,2014-02-07 11:00,7,88.1,88.15,87.975,88.05,105
,2014-02-07 11:30,7,88.025,88.125,88.025,88.075,55
,2014-02-07 12:00,7,88.125,88.25,88.1,88.25,126
,2014-02-07 12:30,7,88.25,88.35,88.2,88.35,234
,2014-02-07 13:00,7,88.35,88.4,88.3,88.4,455
,2014-02-07 13:30,7,88.425,88.45,88.425,88.45,106
,2014-02-10 09:00,10,88.475,88.6,88.325,88.475,186
,2014-02-10 09:30,10,88.45,88.575,88.45,88.575,93
,2014-02-10 10:00,10,88.525,88.65,88.525,88.6,68
,2014-02-10 10:30,10,88.6,88.725,88.6,88.625,22
,2014-02-10 11:00,10,88.725,88.725,88.6,88.675,43
,2014-02-10 11:30,10,88.725,88.75,88.65,88.75,28
,2014-02-10 12:00,10,88.775,88.9,88.725,88.875,88
,2014-02-10 12:30,10,88.9,89,88.8,89,363
,2014-02-10 13:00,10,88.975,89,88.85,88.9,133
,2014-02-10 13:30,10,88.875,88.925,88.8,88.8,18
,2014-02-10 14:00,10,88.825,88.875,88.825,88.875,6
,2014-02-10 14:30,10,88.875,88.95,88.875,88.95,7
,2014-02-10 15:00,10,88.95,89,88.925,88.95,57
,2014-02-10 15:30,10,88.95,89,88.75,88.975,108
,2014-02-10 17:00,11,89,89.05,89,89.05,59
,2014-02-10 17:30,11,89.05,89.125,89.05,89.125,16
,2014-02-10 18:00,11,89.125,89.125,89.125,89.125,6
,2014-02-11 05:00,11,89.1,89.1,89.1,89.1,1
,2014-02-11 06:00,11,89.25,89.325,89,89,42
,2014-02-11 06:30,11,88.75,88.875,88.675,88.875,14
,2014-02-11 07:00,11,88.525,88.6,88.525,88.6,2
,2014-02-11 07:30,11,88.8,88.95,88.6,88.95,25
,2014-02-11 08:00,11,88.75,88.8,88.575,88.8,34
,2014-02-11 08:30,11,88.875,88.975,88.725,88.975,50
,2014-02-11 09:00,11,88.975,89.175,88.95,89.1,151
,2014-02-11 09:30,11,89.1,89.15,89.025,89.05,75
,2014-02-11 10:00,11,89.05,89.1,89,89.075,30
,2014-02-11 10:30,11,89.05,89.1,88.95,89.075,225
,2014-02-11 11:00,11,89.05,89.15,89,89.125,125
,2014-02-11 11:30,11,89.05,89.125,89,89.025,108
,2014-02-11 12:00,11,88.975,89.025,88.9,88.975,88
,2014-02-11 12:30,11,89.05,89.175,89.05,89.175,262
,2014-02-11 13:00,11,89.175,89.175,89.075,89.15,295
,2014-02-11 13:30,11,89.1,89.15,89.075,89.1,42
,2014-02-11 14:00,11,89.075,89.075,88.95,89,43
,2014-02-11 15:00,11,89.05,89.2,89.05,89.2,52
,2014-02-11 15:30,11,89.2,89.2,89.2,89.2,6
,2014-02-11 18:30,12,89.2,89.2,89.2,89.2,1
,2014-02-11 21:30,12,89.225,89.225,89.225,89.225,20
,2014-02-12 02:00,12,89.175,89.175,89.175,89.175,1
,2014-02-12 04:30,12,89.175,89.175,89.175,89.175,4
,2014-02-12 05:00,12,89.025,89.025,88.725,88.75,8
,2014-02-12 06:00,12,89.175,89.175,89.175,89.175,1
,2014-02-12 06:30,12,89.175,89.225,89.175,89.225,6
,2014-02-12 07:00,12,89.125,89.125,89,89.125,11
,2014-02-12 07:30,12,89,89,88.975,88.975,2
,2014-02-12 08:00,12,89,89,88.95,88.975,21
,2014-02-12 08:30,12,88.95,89.1,88.95,89.1,104
,2014-02-12 09:00,12,89.05,89.175,89.05,89.125,135
,2014-02-12 09:30,12,89.1,89.15,89.075,89.15,179
,2014-02-12 10:00,12,89.1,89.175,89.05,89.075,191
,2014-02-12 10:30,12,89.075,89.1,88.3,88.5,498
,2014-02-12 11:00,12,88.5,88.85,88.5,88.85,155
,2014-02-12 11:30,12,88.75,88.875,88.75,88.875,35
,2014-02-12 12:00,12,88.875,89,88.85,89,121
,2014-02-12 12:30,12,89,89.075,88.9,89.025,262
,2014-02-12 13:00,12,89.025,89.05,88.975,88.975,187
,2014-02-12 14:00,12,89.025,89.025,89,89,3
,2014-02-12 14:30,12,89,89,88.975,89,9
,2014-02-12 15:00,12,89,89.1,89,89.1,11
,2014-02-12 15:30,12,89.1,89.1,89.1,89.1,6
,2014-02-12 17:30,13,89.2,89.225,89.2,89.2,20
,2014-02-12 18:00,13,89.2,89.2,89.2,89.2,20
,2014-02-12 18:30,13,89.225,89.225,89.075,89.15,46
,2014-02-12 19:00,13,89.15,89.15,89.15,89.15,8
,2014-02-12 19:30,13,88.95,88.95,88.9,88.9,11
,2014-02-12 20:00,13,88.875,88.875,88.875,88.875,1
,2014-02-12 21:00,13,89,89.05,89,89.05,4
,2014-02-12 22:00,13,89,89,89,89,1
,2014-02-13 05:00,13,89.125,89.125,89.125,89.125,1
,2014-02-13 05:30,13,89.125,89.125,89.125,89.125,1
,2014-02-13 06:00,13,89.125,89.175,89.125,89.175,3
,2014-02-13 07:00,13,89.05,89.2,88.975,89.2,7
,2014-02-13 07:30,13,89.025,89.075,89.025,89.075,11
,2014-02-13 08:00,13,89.1,89.15,89,89.15,19
,2014-02-13 08:30,13,89.175,89.225,89.1,89.2,219
,2014-02-13 09:00,13,89.15,89.15,89.025,89.075,78
,2014-02-13 09:30,13,89.1,89.175,89.05,89.125,126
,2014-02-13 10:00,13,89.125,89.175,89,89.15,192
,2014-02-13 10:30,13,89.175,89.25,89.125,89.2,62
,2014-02-13 11:00,13,89.2,89.3,89.125,89.275,77
,2014-02-13 11:30,13,89.275,89.3,89.125,89.125,183
,2014-02-13 12:00,13,89.1,89.2,89.075,89.2,80
,2014-02-13 12:30,13,89.225,89.425,89.2,89.35,254
,2014-02-13 13:00,13,89.4,89.475,89.4,89.45,225
,2014-02-13 13:30,13,89.45,89.475,89.375,89.375,42
,2014-02-13 14:00,13,89.425,89.425,89.4,89.4,8
,2014-02-13 14:30,13,89.4,89.4,89.4,89.4,30
,2014-02-13 15:00,13,89.5,89.5,89.5,89.5,26
,2014-02-13 15:30,13,89.475,89.5,89.4,89.425,72
,2014-02-13 17:00,14,89.525,89.6,89.525,89.6,4
,2014-02-13 17:30,14,89.625,89.625,89.6,89.6,7
,2014-02-13 18:00,14,89.6,89.6,89.6,89.6,10
,2014-02-13 19:00,14,89.625,89.625,89.6,89.6,11
,2014-02-13 19:30,14,89.6,89.625,89.6,89.625,15
,2014-02-13 20:00,14,89.625,89.625,89.625,89.625,11
,2014-02-13 20:30,14,89.625,89.625,89.625,89.625,14
,2014-02-13 23:30,14,89.65,89.65,89.65,89.65,10
,2014-02-14 04:30,14,89.65,89.65,89.575,89.575,16
,2014-02-14 07:00,14,89.75,89.75,89.75,89.75,3
,2014-02-14 07:30,14,89.625,89.75,89.625,89.75,14
,2014-02-14 08:00,14,89.75,89.75,89.6,89.6,25
,2014-02-14 08:30,14,89.725,89.75,89.6,89.675,49
,2014-02-14 09:00,14,89.7,89.725,89.675,89.725,117
,2014-02-14 09:30,14,89.725,89.875,89.65,89.85,209
,2014-02-14 10:00,14,89.85,89.875,89.8,89.875,75
,2014-02-14 10:30,14,89.85,89.9,89.85,89.9,170
,2014-02-14 11:00,14,89.9,89.9,89.825,89.9,52
,2014-02-14 11:30,14,89.85,89.95,89.85,89.925,52
,2014-02-14 12:00,14,89.925,89.975,89.925,89.975,133
,2014-02-14 12:30,14,89.975,90.2,89.95,90.05,1101
,2014-02-14 13:00,14,90.075,90.1,89.95,90,147
,2014-02-14 13:30,14,90.025,90.075,90,90.075,21
,2014-02-18 09:00,18,90.025,90.75,90.025,90.55,293
,2014-02-18 09:30,18,90.6,90.75,90.6,90.75,84
,2014-02-18 10:00,18,90.75,91.15,90.75,91.05,243
,2014-02-18 10:30,18,91.075,91.125,91.025,91.1,132
,2014-02-18 11:00,18,91.1,91.225,91.1,91.2,70
,2014-02-18 11:30,18,91.225,91.225,91.05,91.05,202
,2014-02-18 12:00,18,91.075,91.075,90.825,90.95,122
,2014-02-18 12:30,18,90.975,91,90.825,90.9,229
,2014-02-18 13:00,18,90.875,90.875,90.775,90.775,134
,2014-02-18 13:30,18,90.725,90.8,90.7,90.8,9
,2014-02-18 14:30,18,90.8,90.85,90.8,90.85,9
,2014-02-18 15:00,18,90.8,90.825,90.8,90.825,15
,2014-02-18 17:00,19,90.8,91,90.8,91,46
,2014-02-18 17:30,19,91,91,91,91,10
,2014-02-18 18:30,19,91.025,91.05,91.025,91.05,5
,2014-02-18 19:00,19,91.025,91.025,91,91,15
,2014-02-18 19:30,19,91.025,91.025,91,91.025,12
,2014-02-19 04:30,19,90.975,90.975,90.95,90.95,3
,2014-02-19 06:00,19,91.05,91.05,91.05,91.05,2
,2014-02-19 06:30,19,91.075,91.075,91.075,91.075,12
,2014-02-19 07:00,19,91.1,91.1,91.075,91.075,6
,2014-02-19 07:30,19,91.1,91.125,91.025,91.075,20
,2014-02-19 08:00,19,91.2,91.225,91.075,91.075,14
,2014-02-19 08:30,19,91.15,91.2,91.1,91.125,49
,2014-02-19 09:00,19,91.175,91.2,91.1,91.125,131
,2014-02-19 09:30,19,91.175,91.45,91.15,91.45,243
,2014-02-19 10:00,19,91.45,91.575,91.325,91.375,342
,2014-02-19 10:30,19,91.4,91.675,91.375,91.65,122
,2014-02-19 11:00,19,91.675,91.75,91.675,91.725,86
,2014-02-19 11:30,19,91.75,91.825,91.65,91.8,133
,2014-02-19 12:00,19,91.825,91.85,91.625,91.625,93
,2014-02-19 12:30,19,91.65,91.775,91.525,91.725,264
,2014-02-19 13:00,19,91.65,91.675,91.55,91.575,23
,2014-02-19 13:30,19,91.6,91.65,91.6,91.65,7
,2014-02-19 14:00,19,91.5,91.5,91.475,91.5,17
,2014-02-19 14:30,19,91.475,91.475,91.475,91.475,4
,2014-02-19 15:00,19,91.525,91.65,91.525,91.65,12
,2014-02-19 15:30,19,91.5,91.5,91.5,91.5,2
,2014-02-19 21:00,20,91.6,91.6,91.6,91.6,1
,2014-02-19 22:00,20,91.7,91.7,91.7,91.7,1
,2014-02-19 22:30,20,91.7,91.7,91.7,91.7,4
,2014-02-19 23:30,20,91.725,91.725,91.725,91.725,1
,2014-02-20 00:00,20,91.85,91.85,91.85,91.85,2
,2014-02-20 01:00,20,91.85,91.85,91.8,91.8,4
,2014-02-20 03:30,20,91.8,91.8,91.8,91.8,1
,2014-02-20 05:00,20,91.85,91.85,91.85,91.85,3
,2014-02-20 06:00,20,91.825,91.825,91.825,91.825,1
,2014-02-20 07:30,20,91.475,91.475,91.05,91.15,15
,2014-02-20 08:00,20,91.175,91.225,91.15,91.2,24
,2014-02-20 08:30,20,91.175,91.325,91.15,91.3,95
,2014-02-20 09:00,20,91.325,91.575,91.3,91.5,114
,2014-02-20 09:30,20,91.475,91.625,91.475,91.575,66
,2014-02-20 10:00,20,91.575,91.725,91.55,91.7,50
,2014-02-20 10:30,20,91.75,91.925,91.7,91.925,182
,2014-02-20 11:00,20,91.875,91.9,91.825,91.9,138
,2014-02-20 11:30,20,91.9,91.975,91.825,91.95,150
,2014-02-20 12:00,20,91.95,91.975,91.925,91.95,105
,2014-02-20 12:30,20,91.95,91.975,91.85,91.9,44
,2014-02-20 13:00,20,91.95,91.95,91.85,91.85,130
,2014-02-20 13:30,20,91.9,91.95,91.9,91.9,25
,2014-02-20 14:00,20,91.9,91.9,91.825,91.825,30
,2014-02-20 14:30,20,91.875,91.9,91.85,91.85,3
,2014-02-20 15:00,20,91.95,91.95,91.825,91.825,7
,2014-02-20 15:30,20,91.925,92.025,91.925,92.025,135
,2014-02-20 17:00,21,92.25,92.25,92.05,92.05,6
,2014-02-21 03:30,21,92.05,92.05,92.05,92.05,1
,2014-02-21 04:00,21,92.05,92.05,92.05,92.05,2
,2014-02-21 05:00,21,92.05,92.05,92.05,92.05,8
,2014-02-21 06:00,21,92.05,92.05,92.05,92.05,1
,2014-02-21 06:30,21,92.05,92.05,92.05,92.05,6
,2014-02-21 07:00,21,91.85,91.85,91.825,91.825,6
,2014-02-21 07:30,21,91.9,91.925,91.9,91.9,9
,2014-02-21 08:00,21,92,92.2,92,92.125,33
,2014-02-21 08:30,21,92.125,92.2,92.05,92.175,15
,2014-02-21 09:00,21,92.1,92.3,92.05,92.275,490
,2014-02-21 09:30,21,92.3,92.4,92.225,92.3,118
,2014-02-21 10:00,21,92.25,92.25,92.075,92.2,145
,2014-02-21 10:30,21,92.2,92.2,92.05,92.1,123
,2014-02-21 11:00,21,92.05,92.15,92.025,92.025,167
,2014-02-21 11:30,21,92.025,92.15,91.925,92.125,201
,2014-02-21 12:00,21,92.1,92.175,92.075,92.1,93
,2014-02-21 12:30,21,92.125,92.175,92.075,92.15,64
,2014-02-21 13:00,21,92.125,92.2,92.075,92.175,46
,2014-02-21 13:30,21,92.125,92.25,92.125,92.175,41
,2014-02-24 09:00,24,92,92.175,91.85,91.975,296
,2014-02-24 09:30,24,91.975,92.075,91.95,92,241
,2014-02-24 10:00,24,91.975,92.025,91.9,91.9,111
,2014-02-24 10:30,24,91.9,92,91.9,91.9,181
,2014-02-24 11:00,24,91.9,92,91.875,91.875,94
,2014-02-24 11:30,24,91.875,91.925,91.75,91.9,159
,2014-02-24 12:00,24,91.9,92.025,91.75,91.975,178
,2014-02-24 12:30,24,91.975,92.125,91.9,92.075,336
,2014-02-24 13:00,24,92.125,92.15,92.075,92.125,46
,2014-02-24 13:30,24,92.125,92.125,92.075,92.075,8
,2014-02-24 14:00,24,92.15,92.15,92.15,92.15,4
,2014-02-24 14:30,24,92.15,92.15,92.15,92.15,2
,2014-02-24 15:00,24,92.1,92.15,92.075,92.075,13
,2014-02-24 15:30,24,92.15,92.175,92.15,92.175,8
,2014-02-24 17:00,25,92.25,92.25,92.15,92.15,23
,2014-02-24 18:00,25,92.2,92.2,92.2,92.2,40
,2014-02-25 00:00,25,92.2,92.2,92.2,92.2,8
,2014-02-25 03:00,25,92.25,92.25,92.25,92.25,1
,2014-02-25 06:30,25,92.25,92.25,92.25,92.25,2
,2014-02-25 07:00,25,92.25,92.25,92.025,92.025,8
,2014-02-25 07:30,25,92.25,92.25,92.225,92.225,6
,2014-02-25 08:00,25,92.225,92.275,92.15,92.225,29
,2014-02-25 08:30,25,92.275,92.275,92.2,92.2,16
,2014-02-25 09:00,25,92.25,92.425,92.175,92.4,202
,2014-02-25 09:30,25,92.45,92.5,92.375,92.5,138
,2014-02-25 10:00,25,92.475,92.475,92.4,92.475,99
,2014-02-25 10:30,25,92.45,92.525,92.425,92.525,53
,2014-02-25 11:00,25,92.525,92.525,92.425,92.475,51
,2014-02-25 11:30,25,92.5,92.525,92.5,92.5,35
,2014-02-25 12:00,25,92.55,92.625,92.525,92.575,80
,2014-02-25 12:30,25,92.65,92.775,92.575,92.75,237
,2014-02-25 13:00,25,92.75,92.75,92.65,92.65,65
,2014-02-25 13:30,25,92.7,92.7,92.625,92.7,14
,2014-02-25 14:00,25,92.675,92.7,92.675,92.7,22
,2014-02-25 14:30,25,92.65,92.7,92.575,92.7,23
,2014-02-25 15:00,25,92.7,92.7,92.6,92.6,35
,2014-02-25 15:30,25,92.6,92.6,92.525,92.525,22
,2014-02-25 21:00,26,92.85,92.85,92.85,92.85,1
,2014-02-26 00:30,26,92.9,92.9,92.9,92.9,1
,2014-02-26 04:00,26,92.85,92.9,92.85,92.9,5
,2014-02-26 06:00,26,92.85,92.85,92.85,92.85,3
,2014-02-26 07:00,26,92.85,92.875,92.825,92.825,44
,2014-02-26 07:30,26,92.8,92.95,92.8,92.95,29
,2014-02-26 08:00,26,92.9,92.975,92.9,92.975,58
,2014-02-26 08:30,26,93,93.025,92.95,92.975,74
,2014-02-26 09:00,26,92.975,93,92.725,92.8,122
,2014-02-26 09:30,26,92.85,92.9,92.575,92.575,153
,2014-02-26 10:00,26,92.525,92.525,91.8,91.925,223
,2014-02-26 10:30,26,91.9,92.475,91.825,92.275,292
,2014-02-26 11:00,26,92.2,92.275,92.05,92.05,37
,2014-02-26 11:30,26,92.025,92.1,91.9,92,74
,2014-02-26 12:00,26,92.025,92.2,91.95,92.1,36
,2014-02-26 12:30,26,92.125,92.35,92.125,92.3,149
,2014-02-26 13:00,26,92.275,92.325,92.225,92.325,100
,2014-02-26 13:30,26,92.3,92.3,92.2,92.225,18
,2014-02-26 14:00,26,92.325,92.325,92.225,92.225,2
,2014-02-26 14:30,26,92.325,92.325,92.325,92.325,1
,2014-02-26 15:30,26,92.325,92.325,92.325,92.325,1
,2014-02-26 19:00,27,92.35,92.4,92.35,92.4,55
,2014-02-26 19:30,27,92.4,92.4,92.4,92.4,3
,2014-02-26 23:30,27,92.3,92.3,92.225,92.225,10
,2014-02-27 05:00,27,92.375,92.475,92.375,92.475,50
,2014-02-27 05:30,27,92.225,92.375,92.225,92.375,5
,2014-02-27 06:00,27,92.375,92.375,92.375,92.375,1
,2014-02-27 06:30,27,92.4,92.45,92.375,92.425,47
,2014-02-27 07:00,27,92.5,92.525,92.4,92.525,36
,2014-02-27 07:30,27,92.525,92.675,92.2,92.3,112
,2014-02-27 08:00,27,92.625,92.8,92.625,92.8,99
,2014-02-27 08:30,27,92.8,92.8,92.7,92.7,96
,2014-02-27 09:00,27,92.7,92.8,92.325,92.325,307
,2014-02-27 09:30,27,92.325,92.375,92.1,92.325,411
,2014-02-27 10:00,27,92.3,92.375,92.2,92.375,221
,2014-02-27 10:30,27,92.35,92.375,92.225,92.275,127
,2014-02-27 11:00,27,92.25,92.425,92.125,92.175,203
,2014-02-27 11:30,27,92.125,92.425,92.125,92.35,57
,2014-02-27 12:00,27,92.275,92.675,92.2,92.65,524
,2014-02-27 12:30,27,92.65,92.725,92.525,92.6,344
,2014-02-27 13:00,27,92.6,92.625,92.15,92.2,156
,2014-02-27 13:30,27,92.15,92.35,92.15,92.35,59
,2014-02-27 14:00,27,92.425,92.625,92.425,92.5,148
,2014-02-27 14:30,27,92.5,92.55,92.5,92.5,71
,2014-02-27 15:00,27,92.6,92.6,92.6,92.6,4
,2014-02-27 15:30,27,92.625,92.85,92.625,92.8,70
,2014-02-27 17:00,28,92.6,92.875,92.6,92.875,2
,2014-02-27 17:30,28,92.95,92.975,92.95,92.95,10
,2014-02-27 18:00,28,92.975,93,92.975,93,28
,2014-02-27 18:30,28,92.8,92.8,92.8,92.8,4
,2014-02-27 21:00,28,92.875,92.875,92.875,92.875,1
,2014-02-28 04:30,28,93,93,93,93,1
,2014-02-28 05:00,28,93.05,93.05,92.975,92.975,3
,2014-02-28 06:00,28,92.9,92.9,92.875,92.875,3
,2014-02-28 06:30,28,92.875,92.9,92.875,92.9,5
,2014-02-28 07:00,28,92.9,93.125,92.9,93.125,80
,2014-02-28 07:30,28,93,93,93,93,5
,2014-02-28 08:00,28,93.1,93.125,93.025,93.125,16
,2014-02-28 08:30,28,92.975,93.125,92.95,93.1,88
,2014-02-28 09:00,28,93,93.125,92.95,92.95,391
,2014-02-28 09:30,28,92.95,93.1,92.95,92.975,378
,2014-02-28 10:00,28,92.975,93.35,92.95,93.175,227
,2014-02-28 10:30,28,93.125,93.6,93.1,93.275,638
,2014-02-28 11:00,28,93.25,93.65,93.25,93.65,165
,2014-02-28 11:30,28,93.65,93.75,93.55,93.55,91
,2014-02-28 12:00,28,93.525,95,93.525,94.5,645
,2014-02-28 12:30,28,94.525,94.6,94.025,94.25,850
,2014-02-28 13:00,28,94.15,94.525,94.025,94.5,290
,2014-02-28 13:30,28,94.5,94.6,94.35,94.4,41
,2014-03-03 09:00,3,94.275,94.7,94.025,94.35,518
,2014-03-03 09:30,3,94.25,94.275,93.325,93.8,558
,2014-03-03 10:00,3,93.85,94.35,93.65,93.975,207
,2014-03-03 10:30,3,94.025,94.65,94.025,94.6,242
,2014-03-03 11:00,3,94.675,94.75,93.8,93.8,157
,2014-03-03 11:30,3,93.8,93.8,93.4,93.45,316
,2014-03-03 12:00,3,93.4,93.45,93.15,93.15,177
,2014-03-03 12:30,3,93.25,94.05,93.25,94.025,878
,2014-03-03 13:00,3,94,94,93.775,93.8,235
,2014-03-03 13:30,3,93.775,93.775,93.625,93.625,6
,2014-03-03 14:00,3,93.7,93.7,93.675,93.675,18
,2014-03-03 14:30,3,93.625,93.7,93.625,93.7,12
,2014-03-03 17:00,4,93.85,93.85,93.85,93.85,1
,2014-03-03 17:30,4,93.8,93.8,93.8,93.8,2
,2014-03-03 18:00,4,93.8,93.8,93.8,93.8,48
,2014-03-03 18:30,4,93.45,93.45,93.45,93.45,3
,2014-03-03 19:00,4,93.575,93.7,93.575,93.7,11
,2014-03-03 19:30,4,93.7,93.7,93.7,93.7,14
,2014-03-03 20:30,4,93.4,93.7,93.4,93.7,26
,2014-03-03 21:00,4,93.65,93.675,93.65,93.675,12
,2014-03-03 22:00,4,93.65,93.65,93.65,93.65,6
,2014-03-03 22:30,4,93.65,93.65,93.65,93.65,4
,2014-03-03 23:30,4,93.65,93.65,93.65,93.65,1
,2014-03-04 00:30,4,93.65,93.65,93.65,93.65,2
,2014-03-04 01:00,4,93.65,93.65,93.5,93.5,5
,2014-03-04 02:00,4,93.5,93.5,93.5,93.5,24
,2014-03-04 03:00,4,93.35,93.35,93.3,93.3,3
,2014-03-04 03:30,4,93.15,93.15,93.05,93.05,11
,2014-03-04 04:00,4,93.15,93.4,93.15,93.4,50
,2014-03-04 04:30,4,93.4,93.4,93.4,93.4,8
,2014-03-04 05:00,4,93.4,93.4,93.4,93.4,2
,2014-03-04 05:30,4,93.4,93.4,93.4,93.4,8
,2014-03-04 06:00,4,93.3,93.3,93.225,93.3,8
,2014-03-04 06:30,4,93.3,93.3,93.3,93.3,1
,2014-03-04 07:00,4,93.175,93.175,92.9,92.9,17
,2014-03-04 07:30,4,93.05,93.225,93.05,93.125,21
,2014-03-04 08:00,4,93.1,93.35,93.1,93.2,25
,2014-03-04 08:30,4,93.2,93.45,93.1,93.1,150
,2014-03-04 09:00,4,93.1,94.35,92.775,93.6,746
,2014-03-04 09:30,4,93.575,94.35,93.575,94.275,788
,2014-03-04 10:00,4,94.175,95.775,94.125,95.175,797
,2014-03-04 10:30,4,95.025,95.8,94.875,95.1,308
,2014-03-04 11:00,4,95.025,95.9,95.025,95.9,275
,2014-03-04 11:30,4,95.9,96,95.55,96,210
,2014-03-04 12:00,4,95.975,96.525,95.875,96.325,289
,2014-03-04 12:30,4,96.225,96.45,96.075,96.2,347
,2014-03-04 13:00,4,96.225,96.25,96,96.1,324
,2014-03-04 13:30,4,96.15,96.175,96.05,96.15,42
,2014-03-04 14:00,4,96.15,96.175,96.125,96.15,39
,2014-03-04 14:30,4,96.175,96.25,96.175,96.2,57
,2014-03-04 15:00,4,96.225,96.525,96.2,96.525,143
,2014-03-04 15:30,4,96.5,96.5,96.4,96.425,49
,2014-03-04 17:00,5,96.15,96.925,96.075,96.925,76
,2014-03-04 17:30,5,96.9,96.9,96.35,96.35,61
,2014-03-04 18:00,5,96.525,96.525,96.525,96.525,2
,2014-03-04 18:30,5,96.375,96.45,96.375,96.45,3
,2014-03-04 19:00,5,96.5,96.525,96.5,96.525,12
,2014-03-04 19:30,5,96.525,96.525,96.525,96.525,3
,2014-03-04 20:00,5,96.5,96.525,96.5,96.525,6
,2014-03-04 20:30,5,96.4,96.4,96.4,96.4,2
,2014-03-04 21:00,5,96.45,96.525,96.4,96.525,15
,2014-03-04 23:00,5,96.65,96.65,96.65,96.65,1
,2014-03-04 23:30,5,96.525,96.525,96.525,96.525,1
,2014-03-05 01:00,5,96.575,96.575,96.5,96.5,9
,2014-03-05 01:30,5,96.525,96.575,96.5,96.575,5
,2014-03-05 02:00,5,96.575,96.575,96.5,96.5,13
,2014-03-05 03:00,5,96.675,96.75,96.5,96.5,8
,2014-03-05 03:30,5,96.55,96.55,96.55,96.55,1
,2014-03-05 04:00,5,96.6,96.6,96.6,96.6,1
,2014-03-05 04:30,5,96.65,96.65,96.65,96.65,1
,2014-03-05 05:30,5,96.625,96.625,96.625,96.625,1
,2014-03-05 06:00,5,96.5,96.525,96.475,96.475,34
,2014-03-05 06:30,5,96.675,97.15,96.675,97.15,228
,2014-03-05 07:00,5,97.125,97.625,97.1,97.525,172
,2014-03-05 07:30,5,97.55,98.575,97.525,98.2,345
,2014-03-05 08:00,5,98.325,99.2,98.325,99.2,346
,2014-03-05 08:30,5,99.025,99.2,99,99.2,312
,2014-03-05 09:00,5,99.2,99.2,95.125,95.5,1057
,2014-03-05 09:30,5,95.5,96.4,94.55,95.6,432
,2014-03-05 10:00,5,95.6,96.25,95.5,95.9,119
,2014-03-05 10:30,5,95.9,96.075,95.125,95.3,314
,2014-03-05 11:00,5,95.4,95.45,94.625,94.8,378
,2014-03-05 11:30,5,94.9,95.65,94.75,95.425,333
,2014-03-05 12:00,5,95.45,95.55,95.225,95.275,279
,2014-03-05 12:30,5,95.275,96.05,95.15,96.025,399
,2014-03-05 13:00,5,96.05,96.15,95.8,95.9,82
,2014-03-05 13:30,5,96,96.05,95.95,96.025,20
,2014-03-05 14:00,5,96,96.025,95.9,96,50
,2014-03-05 14:30,5,96,96.15,95.85,96.025,69
,2014-03-05 15:00,5,96.025,96.075,95.575,95.575,67
,2014-03-05 15:30,5,95.575,95.575,95.575,95.575,2
,2014-03-05 17:00,6,95.5,95.725,95.5,95.725,7
,2014-03-05 17:30,6,95.75,95.75,95.675,95.675,4
,2014-03-05 18:30,6,95.825,95.825,95.625,95.625,5
,2014-03-05 19:00,6,95.85,95.85,95.775,95.775,15
,2014-03-05 19:30,6,95.775,95.775,95.775,95.775,1
,2014-03-05 20:00,6,95.7,95.7,95.7,95.7,10
,2014-03-05 20:30,6,95.7,95.7,95.7,95.7,2
,2014-03-05 21:00,6,95.7,95.725,95.7,95.7,8
,2014-03-05 21:30,6,95.65,95.65,95.65,95.65,4
,2014-03-06 02:30,6,95.725,95.775,95.725,95.775,8
,2014-03-06 03:00,6,95.8,95.8,95.8,95.8,4
,2014-03-06 03:30,6,95.8,95.85,95.8,95.85,2
,2014-03-06 04:00,6,95.85,95.85,95.85,95.85,1
,2014-03-06 04:30,6,95.85,95.85,95.85,95.85,1
,2014-03-06 05:00,6,95.975,96.3,95.975,96.3,10
,2014-03-06 05:30,6,96.425,96.725,96.425,96.725,10
,2014-03-06 06:00,6,96.7,96.875,96.475,96.475,14
,2014-03-06 06:30,6,95.85,96.3,95.85,96.125,5
,2014-03-06 07:00,6,95.975,96.025,95.9,95.9,4
,2014-03-06 07:30,6,95.825,96.15,95.8,96.15,7
,2014-03-06 08:00,6,96.325,96.35,95.9,95.9,23
,2014-03-06 08:30,6,95.9,96.15,95.575,96.125,88
,2014-03-06 09:00,6,96.125,96.5,96.025,96.05,262
,2014-03-06 09:30,6,96.15,96.15,95.825,95.875,100
,2014-03-06 10:00,6,95.9,96.425,95.9,96.35,137
,2014-03-06 10:30,6,96.3,96.4,96.2,96.325,103
,2014-03-06 11:00,6,96.375,96.45,96.2,96.2,249
,2014-03-06 11:30,6,96.25,96.625,96.175,96.625,190
,2014-03-06 12:00,6,96.6,96.9,96.5,96.775,141
,2014-03-06 12:30,6,96.6,96.75,96.525,96.65,233
,2014-03-06 13:00,6,96.65,96.7,96.575,96.625,89
,2014-03-06 13:30,6,96.55,96.55,96.525,96.55,4
,2014-03-06 14:00,6,96.5,96.5,96.475,96.475,5
,2014-03-06 14:30,6,96.5,96.6,96.5,96.6,34
,2014-03-06 15:00,6,96.5,96.75,96.5,96.75,12
,2014-03-06 15:30,6,96.75,96.75,96.65,96.65,6
,2014-03-06 17:00,7,96.8,96.8,96.8,96.8,1
,2014-03-06 17:30,7,96.8,96.875,96.8,96.875,3
,2014-03-06 18:30,7,96.875,96.95,96.875,96.95,10
,2014-03-06 19:00,7,96.95,96.95,96.95,96.95,1
,2014-03-06 20:00,7,96.9,96.9,96.575,96.575,9
,2014-03-06 20:30,7,97,97,97,97,1
,2014-03-06 21:00,7,96.9,97,96.9,97,3
,2014-03-06 22:00,7,97,97,97,97,1
,2014-03-06 23:30,7,97.025,97.025,97.025,97.025,1
,2014-03-07 00:30,7,97.05,97.075,97.05,97.075,5
,2014-03-07 05:30,7,97.1,97.1,97.05,97.05,4
,2014-03-07 06:00,7,96.975,96.975,96.975,96.975,2
,2014-03-07 06:30,7,96.775,96.825,96.375,96.375,25
,2014-03-07 07:00,7,96.6,96.875,96.475,96.875,19
,2014-03-07 07:30,7,96.95,96.95,96.625,96.8,28
,2014-03-07 08:00,7,96.825,97,96.725,96.925,74
,2014-03-07 08:30,7,97.05,97.225,97,97.225,115
,2014-03-07 09:00,7,97.225,97.575,97.175,97.475,379
,2014-03-07 09:30,7,97.475,97.55,97.35,97.35,111
,2014-03-07 10:00,7,97.325,97.35,96.95,97.2,291
,2014-03-07 10:30,7,97.075,97.6,97.05,97.6,113
,2014-03-07 11:00,7,97.6,97.775,97.425,97.775,515
,2014-03-07 11:30,7,97.775,97.775,97.375,97.55,267
,2014-03-07 12:00,7,97.65,97.7,97.525,97.6,172
,2014-03-07 12:30,7,97.7,97.775,97.575,97.725,476
,2014-03-07 13:00,7,97.725,97.75,97.525,97.625,126
,2014-03-07 13:30,7,97.6,97.725,97.6,97.7,16
,2014-03-10 09:00,10,97.85,99,97.85,98.625,402
,2014-03-10 09:30,10,98.675,99.675,98.675,99.25,774
,2014-03-10 10:00,10,99.15,99.15,98.625,99.125,284
,2014-03-10 10:30,10,99.1,99.15,98.85,99,87
,2014-03-10 11:00,10,98.95,99.425,98.95,99.225,97
,2014-03-10 11:30,10,99.175,99.45,99,99.3,232
,2014-03-10 12:00,10,99.25,99.425,99.25,99.35,41
,2014-03-10 12:30,10,99.35,99.8,99.25,99.75,475
,2014-03-10 13:00,10,99.75,99.775,99.375,99.5,95
,2014-03-10 13:30,10,99.5,99.575,99.425,99.575,38
,2014-03-10 14:00,10,99.575,99.725,99.575,99.725,7
,2014-03-10 14:30,10,99.65,99.8,99.65,99.8,29
,2014-03-10 15:00,10,99.675,99.675,99.425,99.65,81
,2014-03-10 15:30,10,99.75,99.8,99.75,99.75,26
,2014-03-10 17:00,11,99.8,99.975,99.775,99.95,35
,2014-03-10 17:30,11,99.925,99.975,99.925,99.95,20
,2014-03-10 18:00,11,99.975,99.975,99.925,99.975,31
,2014-03-10 19:00,11,99.975,99.975,99.95,99.975,44
,2014-03-10 19:30,11,99.975,100.25,99.975,100.25,248
,2014-03-10 20:00,11,100.25,100.25,100.25,100.25,8
,2014-03-10 20:30,11,100.25,100.25,100.25,100.25,2
,2014-03-10 21:00,11,100,100.15,100,100.1,7
,2014-03-10 21:30,11,100.1,100.1,100.1,100.1,6
,2014-03-10 23:00,11,100.15,100.15,100,100,28
,2014-03-11 02:00,11,100,100,100,100,1
,2014-03-11 06:00,11,100,100,100,100,1
,2014-03-11 06:30,11,100.05,100.075,100.05,100.075,2
,2014-03-11 07:00,11,100.1,100.1,100,100.1,24
,2014-03-11 07:30,11,100.1,100.3,100.1,100.3,139
,2014-03-11 08:00,11,100.4,100.7,100.35,100.6,114
,2014-03-11 08:30,11,100.525,100.525,100.2,100.225,197
,2014-03-11 09:00,11,100.3,100.325,98.075,99.5,957
,2014-03-11 09:30,11,99.425,99.575,96.875,97.2,863
,2014-03-11 10:00,11,97.2,98.525,97.175,97.7,682
,2014-03-11 10:30,11,97.7,98.425,97.6,98.2,256
,2014-03-11 11:00,11,98.3,98.35,98.025,98.2,108
,2014-03-11 11:30,11,98.275,98.6,98.225,98.55,123
,2014-03-11 12:00,11,98.525,98.775,98.525,98.725,132
,2014-03-11 12:30,11,98.8,99.625,98.75,99.6,360
,2014-03-11 13:00,11,99.65,99.65,99.325,99.325,140
,2014-03-11 13:30,11,99.4,99.425,99.4,99.425,33
,2014-03-11 14:00,11,99.5,99.575,99.5,99.575,23
,2014-03-11 14:30,11,99.575,99.575,99.525,99.575,21
,2014-03-11 15:00,11,99.6,99.6,99.575,99.575,16
,2014-03-11 15:30,11,99.6,99.6,99.425,99.425,27
,2014-03-11 17:00,12,99.175,99.275,98.95,99.2,16
,2014-03-11 19:00,12,99.1,99.375,99.1,99.375,4
,2014-03-11 20:30,12,98.925,98.975,98.925,98.975,2
,2014-03-11 21:00,12,98.95,98.95,98.9,98.9,2
,2014-03-11 21:30,12,98.975,98.975,98.5,98.625,9
,2014-03-11 22:00,12,98.7,98.7,98.7,98.7,2
,2014-03-11 22:30,12,98.5,98.5,98.5,98.5,3
,2014-03-11 23:00,12,98.6,98.625,98.325,98.325,3
,2014-03-12 00:00,12,98.35,98.35,98.25,98.25,5
,2014-03-12 00:30,12,98.25,98.25,98,98,5
,2014-03-12 01:00,12,97.925,98.05,97.925,97.925,10
,2014-03-12 01:30,12,97.925,97.925,97.75,97.8,11
,2014-03-12 02:30,12,98,98,98,98,1
,2014-03-12 03:00,12,97.825,97.825,97.775,97.775,2
,2014-03-12 04:30,12,97.75,97.95,97.675,97.875,11
,2014-03-12 05:00,12,97.95,97.95,97.95,97.95,3
,2014-03-12 05:30,12,97.975,97.975,97.875,97.975,12
,2014-03-12 06:00,12,97.975,98.15,97.825,98.15,16
,2014-03-12 06:30,12,97.7,97.7,97.525,97.6,16
,2014-03-12 07:00,12,97.6,97.775,97.6,97.775,21
,2014-03-12 07:30,12,97.775,98.125,97.775,98.125,50
,2014-03-12 08:00,12,98.125,98.825,98.1,98.825,57
,2014-03-12 08:30,12,98.75,98.85,98.575,98.825,87
,2014-03-12 09:00,12,98.775,98.775,97.175,97.775,340
,2014-03-12 09:30,12,97.85,98.075,97.625,97.9,199
,2014-03-12 10:00,12,97.975,98.575,97.975,98.575,138
,2014-03-12 10:30,12,98.525,98.725,98.425,98.65,149
,2014-03-12 11:00,12,98.65,98.975,98.575,98.725,130
,2014-03-12 11:30,12,98.725,99,98.65,98.9,61
,2014-03-12 12:00,12,98.875,99,98.675,98.9,124
,2014-03-12 12:30,12,98.95,99.225,98.825,99.175,516
,2014-03-12 13:00,12,99.175,99.25,99.025,99.025,187
,2014-03-12 13:30,12,99.025,99.225,99.025,99.15,19
,2014-03-12 14:00,12,99.225,99.225,99.1,99.1,17
,2014-03-12 14:30,12,99.225,99.225,99.2,99.225,37
,2014-03-12 15:00,12,99.225,99.25,99.175,99.175,12
,2014-03-12 15:30,12,99.25,99.375,99.25,99.375,26
,2014-03-12 17:00,13,99.45,99.55,99.45,99.55,2
,2014-03-12 17:30,13,99.55,99.7,99.55,99.675,42
,2014-03-12 18:00,13,99.675,99.7,99.675,99.7,10
,2014-03-12 19:00,13,99.65,99.7,99.625,99.7,20
,2014-03-12 19:30,13,99.7,99.7,99.7,99.7,5
,2014-03-12 20:00,13,99.7,99.7,99.7,99.7,15
,2014-03-12 20:30,13,99.65,99.65,99.625,99.625,2
,2014-03-12 21:00,13,99.625,99.625,99.35,99.35,8
,2014-03-12 21:30,13,99.4,99.4,99.3,99.3,9
,2014-03-13 04:30,13,99.35,99.35,99.35,99.35,1
,2014-03-13 06:00,13,99.325,99.325,99.325,99.325,1
,2014-03-13 06:30,13,99.325,99.4,99.325,99.4,12
,2014-03-13 07:00,13,99.45,99.6,99.325,99.6,9
,2014-03-13 07:30,13,99.6,99.9,99.575,99.9,90
,2014-03-13 08:00,13,99.9,100,99.875,99.925,151
,2014-03-13 08:30,13,99.9,99.95,99.9,99.9,69
,2014-03-13 09:00,13,99.9,99.975,99.35,99.475,161
,2014-03-13 09:30,13,99.35,99.75,99.35,99.65,78
,2014-03-13 10:00,13,99.75,99.875,99.375,99.625,139
,2014-03-13 10:30,13,99.675,100,99.65,100,291
,2014-03-13 11:00,13,99.975,100,99.8,99.95,143
,2014-03-13 11:30,13,100,100.025,99.9,100,295
,2014-03-13 12:00,13,100,100,99.7,99.9,70
,2014-03-13 12:30,13,99.95,100.225,99.875,100.2,422
,2014-03-13 13:00,13,100.175,100.175,99.825,99.825,83
,2014-03-13 13:30,13,99.825,99.85,99.6,99.65,39
,2014-03-13 14:00,13,99.775,99.95,99.5,99.75,96
,2014-03-13 14:30,13,99.925,99.95,99.625,99.625,35
,2014-03-13 15:00,13,99.625,99.7,99.475,99.7,24
,2014-03-13 15:30,13,99.525,99.55,99.525,99.55,3
,2014-03-13 17:00,14,99.5,99.6,99.35,99.35,37
,2014-03-13 17:30,14,99.6,99.6,99.35,99.6,3
,2014-03-13 18:00,14,99.6,99.6,99.6,99.6,3
,2014-03-13 18:30,14,99.6,99.775,99.6,99.75,34
,2014-03-13 20:00,14,99.625,99.625,99.6,99.6,10
,2014-03-13 21:00,14,99.675,99.675,99.425,99.425,5
,2014-03-14 00:00,14,99.45,99.45,99.45,99.45,2
,2014-03-14 03:30,14,99.45,99.475,99.425,99.425,6
,2014-03-14 04:00,14,99.425,99.425,99.425,99.425,1
,2014-03-14 05:00,14,99.8,99.8,99.8,99.8,1
,2014-03-14 05:30,14,99.5,99.5,99.5,99.5,1
,2014-03-14 06:00,14,99.5,99.525,99.5,99.5,5
,2014-03-14 06:30,14,99.525,99.525,99.5,99.5,2
,2014-03-14 07:00,14,99.75,99.75,99.55,99.55,8
,2014-03-14 07:30,14,99.525,99.75,99.525,99.65,6
,2014-03-14 08:00,14,99.75,100.025,99.575,99.975,195
,2014-03-14 08:30,14,99.825,99.9,99.475,99.475,72
,2014-03-14 09:00,14,99.35,99.4,99,99.3,215
,2014-03-14 09:30,14,99.25,99.575,98.9,98.9,269
,2014-03-14 10:00,14,99,99.175,98.925,99.1,16
,2014-03-14 10:30,14,98.975,99.475,98.925,99.4,63
,2014-03-14 11:00,14,99.35,99.35,98.9,99.3,60
,2014-03-14 11:30,14,99.3,99.3,99.075,99.1,55
,2014-03-14 12:00,14,99.2,99.325,99.1,99.325,24
,2014-03-14 12:30,14,99.25,99.3,98.875,98.95,127
,2014-03-14 13:00,14,98.925,99,98.75,98.775,138
,2014-03-14 13:30,14,98.8,98.9,98.75,98.75,10
,2014-03-17 09:00,17,99.275,99.475,98.775,99,448
,2014-03-17 09:30,17,99.05,99.575,99.05,99.35,557
,2014-03-17 10:00,17,99.375,99.375,98.875,99.075,100
,2014-03-17 10:30,17,99.025,99.4,98.9,99.1,181
,2014-03-17 11:00,17,99.025,99.2,98.75,98.775,57
,2014-03-17 11:30,17,98.8,98.9,98.325,98.35,70
,2014-03-17 12:00,17,98.25,98.3,97.8,98.1,284
,2014-03-17 12:30,17,98.15,98.275,97.925,98.025,556
,2014-03-17 13:00,17,98.05,98.1,97.5,97.975,225
,2014-03-17 13:30,17,97.675,98.25,97.675,98.2,57
,2014-03-17 14:00,17,98.2,98.2,97.975,98,8
,2014-03-17 14:30,17,97.975,98.025,97.925,98.025,5
,2014-03-17 15:00,17,98.075,98.075,98.075,98.075,2
,2014-03-17 15:30,17,98.2,98.375,97.725,97.725,23
,2014-03-17 17:00,18,98.325,98.425,98.1,98.1,5
,2014-03-17 17:30,18,98.175,98.2,98.175,98.2,2
,2014-03-17 18:00,18,98.1,98.275,98.1,98.275,6
,2014-03-17 18:30,18,97.875,97.875,97.65,97.8,9
,2014-03-17 19:00,18,97.975,97.975,97.85,97.85,3
,2014-03-17 19:30,18,97.85,98.25,97.85,98.25,10
,2014-03-17 20:00,18,97.85,98.25,97.7,98.125,15
,2014-03-17 20:30,18,98.25,98.25,98.05,98.25,8
,2014-03-17 21:00,18,98.05,98.05,98.05,98.05,1
,2014-03-17 21:30,18,98.1,98.1,98.1,98.1,1
,2014-03-18 00:00,18,98.15,98.175,98.15,98.175,2
,2014-03-18 03:00,18,98.15,98.15,98.15,98.15,1
,2014-03-18 04:30,18,98.15,98.15,98.15,98.15,1
,2014-03-18 05:00,18,98.075,98.075,98.05,98.05,3
,2014-03-18 05:30,18,97.95,97.95,97.95,97.95,1
,2014-03-18 06:00,18,97.975,97.975,97.7,97.9,14
,2014-03-18 06:30,18,97.9,97.9,97.825,97.825,5
,2014-03-18 07:00,18,97.9,98,97.5,97.5,32
,2014-03-18 07:30,18,97.625,97.75,97.25,97.375,42
,2014-03-18 08:00,18,97.375,97.65,97.275,97.45,123
,2014-03-18 08:30,18,97.275,97.5,96.3,96.3,239
,2014-03-18 09:00,18,96.2,96.525,95.3,96.35,462
,2014-03-18 09:30,18,96.55,96.925,96.275,96.825,162
,2014-03-18 10:00,18,96.95,97.4,96.875,97.4,151
,2014-03-18 10:30,18,97.4,97.575,97,97.35,215
,2014-03-18 11:00,18,97.25,97.425,96.775,97.1,200
,2014-03-18 11:30,18,97,97.425,96.825,97.425,192
,2014-03-18 12:00,18,97.45,98.8,97.375,98.65,448
,2014-03-18 12:30,18,98.475,98.85,97.95,98.05,551
,2014-03-18 13:00,18,98.025,98.05,97.575,97.775,321
,2014-03-18 13:30,18,97.775,97.875,97.775,97.875,9
,2014-03-18 14:00,18,97.8,97.85,97.675,97.675,14
,2014-03-18 14:30,18,97.75,98.1,97.65,97.85,38
,2014-03-18 15:00,18,98.1,98.2,97.975,98.175,15
,2014-03-18 15:30,18,98.175,98.175,98,98.1,42
,2014-03-18 18:00,19,98.025,98.025,98.025,98.025,1
,2014-03-18 19:30,19,98.05,98.05,98.05,98.05,5
,2014-03-18 20:00,19,98.25,98.25,98.25,98.25,1
,2014-03-18 21:00,19,98.25,98.25,98.25,98.25,1
,2014-03-18 22:00,19,98.325,98.325,98.325,98.325,2
,2014-03-18 23:00,19,98.225,98.225,98.225,98.225,3
,2014-03-19 02:30,19,98.45,98.45,98.45,98.45,3
,2014-03-19 03:30,19,98.2,98.2,98.2,98.2,1
,2014-03-19 05:30,19,98.175,98.3,98.175,98.3,6
,2014-03-19 06:00,19,98.025,98.3,98.025,98.3,3
,2014-03-19 06:30,19,98.4,98.425,98.35,98.425,4
,2014-03-19 07:00,19,98.4,98.4,98.225,98.375,4
,2014-03-19 07:30,19,98.325,98.575,98.325,98.525,64
,2014-03-19 08:00,19,98.425,98.525,98.125,98.2,40
,2014-03-19 08:30,19,98.325,99.075,98.325,99.075,284
,2014-03-19 09:00,19,99.075,99.525,99,99.4,363
,2014-03-19 09:30,19,99.375,99.675,99.375,99.55,169
,2014-03-19 10:00,19,99.5,99.85,99.45,99.8,164
,2014-03-19 10:30,19,99.725,99.85,99.5,99.55,98
,2014-03-19 11:00,19,99.55,99.95,99.55,99.925,67
,2014-03-19 11:30,19,99.85,100.025,99.75,99.75,247
,2014-03-19 12:00,19,99.675,100,99.675,99.925,108
,2014-03-19 12:30,19,99.9,100.25,99.85,100.25,344
,2014-03-19 13:00,19,100.25,100.275,100,100.075,134
,2014-03-19 13:30,19,100.05,100.425,100.05,100.35,254
,2014-03-19 14:00,19,100.35,100.45,100.325,100.45,45
,2014-03-19 14:30,19,100.475,100.725,100.4,100.575,62
,2014-03-19 15:00,19,100.575,100.575,100.5,100.55,16
,2014-03-19 15:30,19,100.55,100.75,100.55,100.75,101
,2014-03-19 17:00,20,100.3,100.9,100.3,100.9,9
,2014-03-19 17:30,20,100.9,100.9,100.9,100.9,4
,2014-03-19 18:00,20,100.675,100.975,100.625,100.975,14
,2014-03-19 18:30,20,100.975,100.975,100.975,100.975,2
,2014-03-19 19:30,20,100.825,100.825,100.75,100.75,10
,2014-03-19 20:00,20,100.875,100.875,100.875,100.875,2
,2014-03-19 21:00,20,100.875,100.975,100.875,100.975,44
,2014-03-19 21:30,20,100.975,100.975,100.975,100.975,10
,2014-03-19 23:30,20,100.85,100.85,100.8,100.8,4
,2014-03-20 00:30,20,100.8,100.8,100.8,100.8,8
,2014-03-20 01:30,20,100.8,100.8,100.8,100.8,4
,2014-03-20 02:00,20,100.8,100.8,100.8,100.8,1
,2014-03-20 02:30,20,100.9,100.9,100.9,100.9,2
,2014-03-20 03:30,20,100.9,100.9,100.9,100.9,1
,2014-03-20 05:00,20,100.8,100.8,100.8,100.8,2
,2014-03-20 06:30,20,100.8,100.9,100.75,100.75,64
,2014-03-20 07:00,20,100.75,100.925,100.75,100.925,41
,2014-03-20 07:30,20,100.925,101,100.85,101,78
,2014-03-20 08:00,20,101,101,100.675,100.775,149
,2014-03-20 08:30,20,100.75,100.85,100.4,100.675,294
,2014-03-20 09:00,20,100.75,101.425,100.5,101.35,544
,2014-03-20 09:30,20,101.5,102.45,101.425,102.05,620
,2014-03-20 10:00,20,102,102.7,102,102.625,297
,2014-03-20 10:30,20,102.65,102.725,102.4,102.4,312
,2014-03-20 11:00,20,102.4,102.45,102.2,102.35,236
,2014-03-20 11:30,20,102.35,102.35,102.15,102.15,68
,2014-03-20 12:00,20,102.15,103.125,102.1,103.025,295
,2014-03-20 12:30,20,102.9,103.075,102.7,102.975,380
,2014-03-20 13:00,20,102.9,102.975,102.725,102.75,196
,2014-03-20 13:30,20,102.75,102.9,102.625,102.9,23
,2014-03-20 14:00,20,103,103,102.8,102.975,35
,2014-03-20 14:30,20,103,103.05,102.975,103,79
,2014-03-20 15:00,20,102.95,103.05,102.9,102.975,109
,2014-03-20 15:30,20,103.05,103.05,102.675,102.725,44
,2014-03-20 17:00,21,103.075,103.775,103.075,103.5,42
,2014-03-20 17:30,21,103.75,103.75,103.6,103.6,5
,2014-03-20 18:00,21,103.9,103.925,103.8,103.8,17
,2014-03-20 18:30,21,103.925,103.925,103.925,103.925,1
,2014-03-20 19:00,21,103.85,103.975,103.85,103.975,17
,2014-03-20 19:30,21,103.975,104.025,103.975,104,43
,2014-03-20 20:00,21,104.025,104.075,104.025,104.075,31
,2014-03-20 20:30,21,104.325,104.325,104,104,27
,2014-03-20 21:00,21,104,104.05,104,104.05,4
,2014-03-20 22:30,21,104.2,104.2,104.2,104.2,3
,2014-03-20 23:00,21,104.2,104.2,104.2,104.2,3
,2014-03-21 01:30,21,103.825,103.825,103.825,103.825,3
,2014-03-21 05:00,21,104.175,104.225,104.175,104.225,2
,2014-03-21 06:00,21,104.2,104.8,104.2,104.8,49
,2014-03-21 06:30,21,104.725,104.725,104.725,104.725,2
,2014-03-21 07:00,21,104.725,104.775,104.5,104.775,32
,2014-03-21 07:30,21,104.725,104.875,104.575,104.85,49
,2014-03-21 08:00,21,104.825,104.85,104.6,104.6,56
,2014-03-21 08:30,21,104.8,104.825,104.25,104.325,165
,2014-03-21 09:00,21,104.35,104.525,103.3,103.4,309
,2014-03-21 09:30,21,103.4,104.075,103.4,103.875,208
,2014-03-21 10:00,21,104,104.35,103.875,104.1,189
,2014-03-21 10:30,21,104.2,104.25,103.75,103.85,181
,2014-03-21 11:00,21,103.85,104.025,103.6,103.85,70
,2014-03-21 11:30,21,103.75,104.125,103.75,104.075,59
,2014-03-21 12:00,21,104,104.125,103.625,104.1,104
,2014-03-21 12:30,21,104.1,104.275,103.95,104.1,459
,2014-03-21 13:00,21,104.125,104.3,104.05,104.15,126
,2014-03-21 13:30,21,104.1,104.25,104.1,104.2,52
,2014-03-24 09:00,24,104.275,104.3,103.6,103.875,678
,2014-03-24 09:30,24,103.925,104.1,103.725,103.8,349
,2014-03-24 10:00,24,103.725,104.175,103.675,104.1,413
,2014-03-24 10:30,24,104.15,104.2,104.05,104.125,191
,2014-03-24 11:00,24,104.15,104.375,104.125,104.25,131
,2014-03-24 11:30,24,104.35,104.6,104.3,104.55,101
,2014-03-24 12:00,24,104.55,105.175,104.425,105.05,237
,2014-03-24 12:30,24,105.075,105.275,105,105.275,259
,2014-03-24 13:00,24,105.275,105.525,105.2,105.275,254
,2014-03-24 13:30,24,105.275,105.325,105.225,105.325,35
,2014-03-24 14:00,24,105.275,105.3,105.2,105.3,12
,2014-03-24 14:30,24,105.325,105.425,105.25,105.25,21
,2014-03-24 15:00,24,105.25,105.45,105.15,105.25,18
,2014-03-24 15:30,24,105.25,105.25,105.175,105.175,30
,2014-03-24 17:00,25,105.7,105.7,105.175,105.25,22
,2014-03-24 17:30,25,105.4,105.6,105.075,105.075,19
,2014-03-24 18:00,25,105.225,105.225,105,105,3
,2014-03-24 18:30,25,104.8,104.8,104.425,104.425,43
,2014-03-24 19:00,25,104.45,104.7,104.45,104.7,7
,2014-03-24 19:30,25,104.7,104.7,104.45,104.45,14
,2014-03-24 20:00,25,104.35,104.425,104.05,104.2,26
,2014-03-24 20:30,25,104.2,104.2,104.2,104.2,1
,2014-03-24 21:00,25,104.375,104.375,104.375,104.375,1
,2014-03-24 21:30,25,104.2,104.5,104.2,104.5,6
,2014-03-24 22:00,25,104.25,104.25,104.25,104.25,1
,2014-03-24 22:30,25,104.35,104.35,104.35,104.35,2
,2014-03-25 00:00,25,104.35,104.35,104.35,104.35,3
,2014-03-25 05:30,25,104.325,104.325,104.325,104.325,1
,2014-03-25 06:30,25,104.7,104.7,104.7,104.7,2
,2014-03-25 07:00,25,104.525,104.825,104.45,104.725,26
,2014-03-25 07:30,25,104.7,104.9,104.575,104.725,28
,2014-03-25 08:00,25,104.8,104.8,104.575,104.675,68
,2014-03-25 08:30,25,104.675,104.8,104.05,104.05,226
,2014-03-25 09:00,25,104.075,104.4,103.8,103.9,395
,2014-03-25 09:30,25,103.9,103.975,103.3,103.3,302
,2014-03-25 10:00,25,103.3,103.325,102.25,102.25,522
,2014-03-25 10:30,25,102.25,102.7,102.25,102.5,284
,2014-03-25 11:00,25,102.575,102.6,102.25,102.25,145
,2014-03-25 11:30,25,102.25,102.25,102.25,102.25,17
,2014-03-25 12:30,25,102.25,102.25,102.25,102.25,11
,2014-03-25 14:30,25,102.25,102.25,102.25,102.25,83
,2014-03-25 15:00,25,102.25,102.25,102.25,102.25,72
,2014-03-25 15:30,25,102.25,102.25,102.25,102.25,18
,2014-03-25 17:00,26,102.05,102.3,101.35,102.3,93
,2014-03-25 17:30,26,102.25,102.35,102.15,102.35,61
,2014-03-25 18:00,26,102.35,102.35,102.35,102.35,25
,2014-03-25 18:30,26,102.3,102.3,102.3,102.3,5
,2014-03-25 19:00,26,102.3,102.3,102.3,102.3,9
,2014-03-25 19:30,26,102.325,102.325,102.325,102.325,1
,2014-03-25 20:00,26,102.325,102.325,102.3,102.3,4
,2014-03-25 20:30,26,102.3,102.35,102.2,102.35,36
,2014-03-25 21:00,26,102.35,102.35,102.35,102.35,8
,2014-03-25 22:30,26,102.2,102.2,102.2,102.2,43
,2014-03-26 00:00,26,102.25,102.25,102.225,102.225,7
,2014-03-26 00:30,26,102.225,102.225,102.225,102.225,1
,2014-03-26 01:30,26,102.2,102.2,102.075,102.075,3
,2014-03-26 04:00,26,102.225,102.275,102.225,102.275,27
,2014-03-26 05:00,26,102.275,102.275,102.225,102.225,3
,2014-03-26 05:30,26,102.225,102.225,102.225,102.225,11
,2014-03-26 06:00,26,102.225,102.25,102.05,102.05,13
,2014-03-26 06:30,26,102.025,102.025,101.6,101.7,39
,2014-03-26 07:00,26,101.6,101.6,100.25,100.7,246
,2014-03-26 07:30,26,100.725,100.8,100.5,100.65,175
,2014-03-26 08:00,26,100.5,100.775,100.5,100.675,70
,2014-03-26 08:30,26,100.725,100.775,99.775,100.425,188
,2014-03-26 09:00,26,100.45,100.65,100,100.5,296
,2014-03-26 09:30,26,100.475,101.05,100.15,101.05,201
,2014-03-26 10:00,26,101.2,102,101.05,101.8,314
,2014-03-26 10:30,26,101.775,102.35,101.675,101.975,573
,2014-03-26 11:00,26,101.95,101.95,101.475,101.75,106
,2014-03-26 11:30,26,101.8,101.875,101.475,101.85,56
,2014-03-26 12:00,26,101.825,102.05,101.7,102.05,52
,2014-03-26 12:30,26,102.025,102.125,101.25,101.75,318
,2014-03-26 13:00,26,101.7,101.975,101.625,101.9,95
,2014-03-26 13:30,26,101.85,101.95,101.8,101.8,10
,2014-03-26 14:00,26,101.875,102.025,101.675,101.675,28
,2014-03-26 14:30,26,101.625,102.075,101.6,102.075,12
,2014-03-26 15:00,26,101.875,102.1,101.875,102.075,16
,2014-03-26 15:30,26,102.05,102.25,102.025,102.175,30
,2014-03-26 17:30,27,102.2,102.2,102.2,102.2,1
,2014-03-26 19:00,27,102.325,102.325,102.325,102.325,4
,2014-03-26 19:30,27,102.2,102.2,102.2,102.2,3
,2014-03-26 20:00,27,102.325,102.325,102.325,102.325,1
,2014-03-26 20:30,27,102.325,102.325,102.325,102.325,1
,2014-03-26 21:30,27,102.35,102.35,102.35,102.35,5
,2014-03-26 22:00,27,102.35,102.35,102.35,102.35,15
,2014-03-26 22:30,27,102.35,102.35,102.25,102.275,7
,2014-03-27 05:30,27,102.35,102.35,102.35,102.35,6
,2014-03-27 06:00,27,102.35,102.35,102.35,102.35,1
,2014-03-27 06:30,27,102.275,102.3,102.25,102.3,5
,2014-03-27 07:00,27,102.35,102.35,102.225,102.225,14
,2014-03-27 07:30,27,102.35,102.525,102.275,102.4,131
,2014-03-27 08:00,27,102.375,103,102.325,103,54
,2014-03-27 08:30,27,102.95,103.3,102.85,103,54
,2014-03-27 09:00,27,103.15,103.65,102.275,102.3,434
,2014-03-27 09:30,27,102.3,103.275,102.225,102.975,148
,2014-03-27 10:00,27,102.775,103.225,102.75,103,158
,2014-03-27 10:30,27,103.15,103.325,102.95,103.15,109
,2014-03-27 11:00,27,103.2,103.625,103.05,103.525,195
,2014-03-27 11:30,27,103.5,103.625,103.25,103.425,228
,2014-03-27 12:00,27,103.45,104.05,103.375,103.875,262
,2014-03-27 12:30,27,103.775,103.95,103.725,103.9,258
,2014-03-27 13:00,27,103.9,104,103.775,103.95,140
,2014-03-27 13:30,27,103.925,103.925,103.7,103.9,61
,2014-03-27 14:00,27,103.925,104,103.8,103.8,11
,2014-03-27 14:30,27,103.8,103.975,103.75,103.975,13
,2014-03-27 15:00,27,103.875,103.95,103.8,103.95,10
,2014-03-27 15:30,27,104,104,103.875,103.875,15
,2014-03-27 17:00,28,103.85,104.25,103.725,104.15,80
,2014-03-27 17:30,28,104.025,104.175,104,104.175,12
,2014-03-27 18:00,28,104.275,104.275,104.2,104.2,13
,2014-03-27 18:30,28,104.2,104.2,104.1,104.175,7
,2014-03-27 19:00,28,104.175,104.4,104.175,104.4,15
,2014-03-27 19:30,28,104.25,104.4,104.2,104.4,3
,2014-03-27 20:00,28,104.4,104.4,104.175,104.175,4
,2014-03-27 20:30,28,104.075,104.075,104.075,104.075,1
,2014-03-27 21:00,28,104,104,104,104,2
,2014-03-27 21:30,28,104.05,104.05,104.05,104.05,1
,2014-03-27 22:30,28,103.8,103.8,103.625,103.625,12
,2014-03-28 00:00,28,103.575,103.575,103.575,103.575,1
,2014-03-28 01:00,28,103.95,104.125,103.95,104.1,12
,2014-03-28 01:30,28,104.1,104.1,104.05,104.05,2
,2014-03-28 02:30,28,104.075,104.075,104.075,104.075,1
,2014-03-28 03:00,28,104.2,104.225,104.2,104.225,4
,2014-03-28 04:00,28,104.2,104.225,104.2,104.225,3
,2014-03-28 05:00,28,104.05,104.05,104.05,104.05,2
,2014-03-28 05:30,28,104.05,104.05,104,104,4
,2014-03-28 06:00,28,104.025,104.025,104.025,104.025,1
,2014-03-28 07:00,28,104.05,104.225,104.05,104.15,16
,2014-03-28 07:30,28,104.15,104.525,104.15,104.15,82
,2014-03-28 08:00,28,104.15,104.55,104.15,104.4,88
,2014-03-28 08:30,28,104.4,104.45,103.625,103.65,106
,2014-03-28 09:00,28,103.525,103.65,103.05,103.225,236
,2014-03-28 09:30,28,103.2,103.275,102.45,102.975,608
,2014-03-28 10:00,28,102.975,102.975,102.575,102.8,190
,2014-03-28 10:30,28,102.85,102.9,102.65,102.725,215
,2014-03-28 11:00,28,102.7,102.875,102.7,102.875,289
,2014-03-28 11:30,28,102.8,103.05,102.8,103.025,239
,2014-03-28 12:00,28,103.075,103.65,103.05,103.475,221
,2014-03-28 12:30,28,103.5,103.95,103.5,103.775,233
,2014-03-28 13:00,28,103.825,103.875,103.5,103.5,138
,2014-03-28 13:30,28,103.6,103.85,103.525,103.85,44
,2014-03-31 09:00,31,100.85,102.35,100.85,101.75,668
,2014-03-31 09:30,31,101.8,103.3,101.65,103.3,365
,2014-03-31 10:00,31,103.05,103.05,102.1,102.475,243
,2014-03-31 10:30,31,102.45,102.95,102.45,102.775,97
,2014-03-31 11:00,31,102.975,103,102.75,102.75,41
,2014-03-31 11:30,31,102.675,102.975,102.675,102.9,32
,2014-03-31 12:00,31,102.8,103,102.4,102.4,94
,2014-03-31 12:30,31,102.5,103.1,102.4,103.1,255
,2014-03-31 13:00,31,103.125,103.125,102.775,102.975,75
,2014-03-31 13:30,31,102.8,103.025,102.8,102.9,25
,2014-03-31 14:30,31,102.975,103.075,102.975,103.05,8
,2014-03-31 15:00,31,103.05,103.1,103,103.1,10
,2014-03-31 15:30,31,103.1,103.125,103.05,103.125,8
,2014-03-31 17:00,1,103.25,103.25,103.25,103.25,1
,2014-03-31 18:30,1,103.175,103.175,103.175,103.175,3
,2014-03-31 19:30,1,103.175,103.175,103.175,103.175,2
,2014-03-31 20:30,1,103.25,103.25,103.2,103.2,2
,2014-03-31 21:30,1,103.3,103.3,103.3,103.3,1
,2014-04-01 02:00,1,103.15,103.25,103.15,103.25,4
,2014-04-01 04:00,1,103.2,103.2,103.2,103.2,2
,2014-04-01 05:30,1,103.45,103.45,103.45,103.45,1
,2014-04-01 06:00,1,103.4,103.4,103.4,103.4,1
,2014-04-01 06:30,1,103.4,103.475,103.4,103.475,7
,2014-04-01 07:00,1,103.325,103.75,103.325,103.65,18
,2014-04-01 07:30,1,103.675,104.325,103.675,104.15,50
,2014-04-01 08:00,1,104.325,104.675,104.275,104.6,60
,2014-04-01 08:30,1,104.625,105,104.525,104.875,132
,2014-04-01 09:00,1,104.925,105,104.525,104.775,245
,2014-04-01 09:30,1,104.775,105,104.65,104.85,93
,2014-04-01 10:00,1,104.85,104.95,104.65,104.775,61
,2014-04-01 10:30,1,104.7,104.7,104.175,104.325,200
,2014-04-01 11:00,1,104.175,104.2,103.85,103.975,137
,2014-04-01 11:30,1,103.95,104.075,103.5,104,117
,2014-04-01 12:00,1,104.025,104.125,103.95,104.125,68
,2014-04-01 12:30,1,104.125,104.275,103.95,104.275,291
,2014-04-01 13:00,1,104.275,104.4,104.225,104.4,171
,2014-04-01 13:30,1,104.4,104.4,104.35,104.35,3
,2014-04-01 14:00,1,104.4,104.4,104.3,104.3,7
,2014-04-01 14:30,1,104.325,104.4,104.325,104.4,14
,2014-04-01 15:00,1,104.4,104.525,104.4,104.525,11
,2014-04-01 15:30,1,104.575,104.65,104.525,104.6,15
,2014-04-01 18:30,2,104.7,104.7,104.7,104.7,1
,2014-04-01 19:00,2,104.7,104.725,104.65,104.7,26
,2014-04-01 19:30,2,104.7,104.7,104.65,104.65,3
,2014-04-01 20:00,2,104.65,104.75,104.65,104.75,2
,2014-04-01 20:30,2,104.775,104.775,104.775,104.775,1
,2014-04-01 21:00,2,104.7,104.7,104.7,104.7,2
,2014-04-01 21:30,2,104.7,104.725,104.7,104.725,2
,2014-04-02 05:00,2,104.8,104.8,104.8,104.8,1
,2014-04-02 05:30,2,104.825,104.825,104.825,104.825,1
,2014-04-02 06:30,2,104.75,104.8,104.75,104.775,7
,2014-04-02 07:00,2,104.725,105,104.725,105,52
,2014-04-02 07:30,2,105,105.05,104.85,104.975,39
,2014-04-02 08:00,2,105,105,104.875,104.975,30
,2014-04-02 08:30,2,104.975,105.025,104.95,105.025,42
,2014-04-02 09:00,2,105,105.025,104.625,104.65,260
,2014-04-02 09:30,2,104.6,104.775,103.175,103.325,380
,2014-04-02 10:00,2,103.325,103.8,103.175,103.575,238
,2014-04-02 10:30,2,103.4,103.65,102.85,103.3,175
,2014-04-02 11:00,2,103.4,103.8,103.375,103.7,98
,2014-04-02 11:30,2,103.8,104.125,103.725,104.075,139
,2014-04-02 12:00,2,104.25,104.75,104.15,104.75,117
,2014-04-02 12:30,2,104.65,104.825,104.075,104.45,693
,2014-04-02 13:00,2,104.45,104.675,104.025,104.025,299
,2014-04-02 13:30,2,104.05,104.475,104.05,104.3,52
,2014-04-02 14:00,2,104.425,104.525,104.175,104.425,15
,2014-04-02 14:30,2,104.5,104.65,104.5,104.575,38
,2014-04-02 15:00,2,104.725,104.8,104.6,104.6,32
,2014-04-02 15:30,2,104.675,104.725,104.65,104.675,80
,2014-04-02 17:30,3,104.275,104.275,103,104.075,32
,2014-04-02 18:00,3,103.925,104.55,103.9,104.55,6
,2014-04-02 18:30,3,104.15,104.225,104,104.2,14
,2014-04-02 19:00,3,103.975,104.2,103.975,104.2,21
,2014-04-02 19:30,3,104.025,104.4,104.025,104.4,18
,2014-04-02 20:00,3,104.2,104.2,104.2,104.2,7
,2014-04-02 20:30,3,104.2,104.225,104,104,36
,2014-04-02 21:00,3,104.475,104.6,104.475,104.6,3
,2014-04-02 21:30,3,104.225,104.225,104.225,104.225,1
,2014-04-02 22:00,3,104.225,104.225,104.225,104.225,1
,2014-04-03 00:00,3,104.3,104.35,104.3,104.35,2
,2014-04-03 00:30,3,104.375,104.375,104.375,104.375,1
,2014-04-03 02:00,3,104.425,104.425,104.425,104.425,1
,2014-04-03 03:00,3,104.25,104.25,104.25,104.25,1
,2014-04-03 03:30,3,104.25,104.25,104.25,104.25,5
,2014-04-03 04:30,3,104.275,104.275,104.175,104.175,12
,2014-04-03 06:30,3,104.15,104.25,104.15,104.25,7
,2014-04-03 07:00,3,103.975,103.975,103.4,103.5,26
,2014-04-03 07:30,3,103.3,103.8,103.25,103.8,69
,2014-04-03 08:00,3,103.6,103.875,103.35,103.875,56
,2014-04-03 08:30,3,103.975,104.375,103.675,103.95,121
,2014-04-03 09:00,3,103.8,104.25,103.775,104.1,174
,2014-04-03 09:30,3,104.15,104.5,104.15,104.35,94
,2014-04-03 10:00,3,104.35,104.55,103.8,104.1,197
,2014-04-03 10:30,3,104.2,104.45,104.2,104.275,69
,2014-04-03 11:00,3,104.275,104.5,104.025,104.5,229
,2014-04-03 11:30,3,104.5,104.6,104.25,104.35,99
,2014-04-03 12:00,3,104.4,104.45,104,104.075,40
,2014-04-03 12:30,3,104.15,104.2,104,104.025,118
,2014-04-03 13:00,3,104.025,104.15,103.975,104.125,93
,2014-04-03 13:30,3,103.975,104.025,103.75,103.775,31
,2014-04-03 14:00,3,103.775,103.775,103.725,103.725,8
,2014-04-03 14:30,3,103.65,103.65,103.55,103.6,41
,2014-04-03 15:00,3,103.65,103.75,103.5,103.5,27
,2014-04-03 15:30,3,103.425,103.45,103.175,103.175,32
,2014-04-03 17:00,4,103.175,103.175,102.925,103,9
,2014-04-03 17:30,4,102.625,102.625,102.625,102.625,3
,2014-04-03 18:00,4,102.575,102.575,102.55,102.55,2
,2014-04-03 18:30,4,102.625,102.7,102.625,102.7,3
,2014-04-03 19:00,4,102.7,102.8,102.7,102.75,12
,2014-04-03 19:30,4,102.625,102.625,102.625,102.625,2
,2014-04-03 20:00,4,102.6,102.6,102.6,102.6,1
,2014-04-03 20:30,4,102.6,102.6,102.6,102.6,8
,2014-04-03 21:00,4,102.6,102.6,102.6,102.6,2
,2014-04-03 21:30,4,102.95,102.95,102.825,102.825,5
,2014-04-03 22:30,4,102.825,102.825,102.825,102.825,2
,2014-04-04 02:00,4,102.9,102.925,102.9,102.925,2
,2014-04-04 03:30,4,102.975,102.975,102.975,102.975,2
,2014-04-04 04:30,4,102.825,102.825,102.825,102.825,2
,2014-04-04 06:30,4,102.825,102.825,102.7,102.7,2
,2014-04-04 07:00,4,102.7,102.7,102.35,102.35,19
,2014-04-04 07:30,4,102.425,102.425,102.1,102.2,42
,2014-04-04 08:00,4,102.1,102.3,102,102.3,128
,2014-04-04 08:30,4,102.35,102.4,101.375,101.375,402
,2014-04-04 09:00,4,101.375,101.45,101.15,101.15,225
,2014-04-04 09:30,4,101.5,101.525,101.15,101.15,112
,2014-04-04 10:00,4,101.15,101.15,101.15,101.15,46
,2014-04-04 10:30,4,101.15,101.15,101.15,101.15,138
,2014-04-04 11:00,4,101.15,101.525,101.15,101.375,228
,2014-04-04 11:30,4,101.375,101.4,101.15,101.15,22
,2014-04-04 12:30,4,101.15,101.15,101.15,101.15,3
,2014-04-04 13:00,4,101.15,101.15,101.15,101.15,3
,2014-04-04 13:30,4,101.15,101.15,101.15,101.15,6
,2014-04-07 09:00,7,100.25,101.275,100.25,100.85,347
,2014-04-07 09:30,7,100.9,101.775,100.875,101.725,186
,2014-04-07 10:00,7,101.65,101.65,101.425,101.575,132
,2014-04-07 10:30,7,101.5,101.5,101.25,101.325,96
,2014-04-07 11:00,7,101.325,101.325,101.2,101.325,28
,2014-04-07 11:30,7,101.425,101.6,101.325,101.575,66
,2014-04-07 12:00,7,101.625,101.95,101.525,101.95,109
,2014-04-07 12:30,7,101.975,102.15,101.825,102.05,359
,2014-04-07 13:00,7,102.025,102.275,102,102.275,227
,2014-04-07 13:30,7,102.125,102.25,102,102.25,23
,2014-04-07 14:00,7,102.225,102.225,102.1,102.225,8
,2014-04-07 14:30,7,102.025,102.1,102,102,27
,2014-04-07 15:00,7,101.925,101.925,101.775,101.85,18
,2014-04-07 15:30,7,101.95,102,101.775,102,21
,2014-04-07 17:30,8,101.75,102.075,101.75,102.075,6
,2014-04-07 18:00,8,101.85,101.925,101.725,101.925,13
,2014-04-07 18:30,8,101.7,101.7,101.6,101.6,3
,2014-04-07 19:00,8,101.6,101.6,101.6,101.6,2
,2014-04-07 20:00,8,101.5,101.5,101.5,101.5,15
,2014-04-07 20:30,8,101.325,101.325,101.25,101.25,5
,2014-04-08 03:00,8,101.55,101.55,101.55,101.55,1
,2014-04-08 04:30,8,101.525,101.525,101.525,101.525,1
,2014-04-08 05:00,8,101.525,101.525,101.525,101.525,2
,2014-04-08 05:30,8,101.55,101.55,101.475,101.475,6
,2014-04-08 06:00,8,101.475,101.5,101.275,101.275,10
,2014-04-08 06:30,8,101.275,101.275,101.275,101.275,1
,2014-04-08 07:00,8,101.45,101.45,101.45,101.45,2
,2014-04-08 07:30,8,101.45,101.45,101.375,101.375,6
,2014-04-08 08:00,8,101.4,101.4,101,101,45
,2014-04-08 08:30,8,101,101,100.075,100.55,522
,2014-04-08 09:00,8,100.55,100.675,100.375,100.425,147
,2014-04-08 09:30,8,100.375,100.375,99.475,99.475,548
,2014-04-08 10:00,8,99.45,99.45,99.15,99.15,536
,2014-04-08 10:30,8,99.175,99.175,99.15,99.15,180
,2014-04-08 11:00,8,99.15,99.15,99.15,99.15,4
,2014-04-08 11:30,8,99.15,99.35,99.15,99.15,387
,2014-04-08 14:30,8,99.15,99.2,99.15,99.15,141
,2014-04-08 15:00,8,99.15,99.15,99.15,99.15,10
,2014-04-08 15:30,8,99.15,99.225,99.15,99.2,38
,2014-04-08 17:00,9,99,99,98.675,98.75,20
,2014-04-08 17:30,9,98.9,99,98.875,99,7
,2014-04-08 19:00,9,98.875,98.875,98.875,98.875,2
,2014-04-08 19:30,9,98.925,99.05,98.925,99,14
,2014-04-08 20:00,9,99,99.05,99,99,15
,2014-04-08 20:30,9,99,99,99,99,5
,2014-04-08 21:00,9,98.875,98.875,98.8,98.8,9
,2014-04-08 21:30,9,98.775,98.775,98.675,98.7,6
,2014-04-08 22:30,9,98.65,98.65,98.65,98.65,2
,2014-04-09 02:00,9,98.45,98.45,98.275,98.275,9
,2014-04-09 02:30,9,98.3,98.3,98.3,98.3,1
,2014-04-09 03:00,9,98.45,98.45,98.45,98.45,1
,2014-04-09 03:30,9,98.425,98.45,98.425,98.45,2
,2014-04-09 04:30,9,98.325,98.325,98.325,98.325,1
,2014-04-09 05:30,9,98.275,98.45,98.25,98.45,5
,2014-04-09 06:00,9,98.35,98.35,97.9,97.9,81
,2014-04-09 06:30,9,98.275,98.325,98.2,98.325,3
,2014-04-09 07:00,9,98.15,98.15,97.75,97.8,35
,2014-04-09 07:30,9,97.8,97.8,96.325,96.375,248
,2014-04-09 08:00,9,96.375,96.5,96.2,96.2,268
,2014-04-09 08:30,9,96.2,96.925,96.2,96.725,257
,2014-04-09 09:00,9,96.825,99.225,96.775,98.95,919
,2014-04-09 09:30,9,98.925,100.375,98.9,100.1,389
,2014-04-09 10:00,9,100.2,100.2,99.2,99.5,103
,2014-04-09 10:30,9,99.225,100,99.125,99.7,162
,2014-04-09 11:00,9,100.05,100.15,99.775,100,359
,2014-04-09 11:30,9,100.075,100.15,100,100.1,136
,2014-04-09 12:00,9,100.15,100.5,99.625,99.975,191
,2014-04-09 12:30,9,99.9,100.25,99.725,100.225,315
,2014-04-09 13:00,9,99.975,100.1,99.325,99.425,154
,2014-04-09 13:30,9,99.5,99.55,99.125,99.125,86
,2014-04-09 14:00,9,99.325,99.325,99.1,99.1,12
,2014-04-09 14:30,9,99.3,99.3,98.9,98.9,28
,2014-04-09 15:00,9,98.9,99.075,98.8,98.825,22
,2014-04-09 15:30,9,98.8,98.85,98.75,98.75,18
,2014-04-09 17:00,10,98.7,98.7,98.3,98.5,5
,2014-04-09 17:30,10,98.7,98.75,98.675,98.675,4
,2014-04-09 18:00,10,98.675,98.975,98.5,98.975,6
,2014-04-09 18:30,10,99.1,99.1,98.925,99.075,10
,2014-04-09 19:00,10,99.225,99.225,99.1,99.1,2
,2014-04-09 19:30,10,99,99,99,99,4
,2014-04-09 20:00,10,99.2,99.2,98.875,98.875,9
,2014-04-09 20:30,10,98.85,98.95,98.8,98.95,10
,2014-04-09 21:00,10,98.7,98.7,98.575,98.575,7
,2014-04-10 04:00,10,98.475,98.475,98.375,98.375,4
,2014-04-10 04:30,10,98.7,98.7,98.7,98.7,1
,2014-04-10 06:00,10,98.6,98.8,98.6,98.8,3
,2014-04-10 06:30,10,98.95,98.95,98.95,98.95,24
,2014-04-10 07:00,10,98.8,98.875,98.45,98.45,21
,2014-04-10 07:30,10,98.65,98.65,98,98.2,89
,2014-04-10 08:00,10,98.3,98.95,98.3,98.9,18
,2014-04-10 08:30,10,98.975,99.075,98.925,99,27
,2014-04-10 09:00,10,98.925,99.075,98,98.2,289
,2014-04-10 09:30,10,98.225,98.725,98.075,98.725,130
,2014-04-10 10:00,10,98.75,98.925,98.075,98.075,188
,2014-04-10 10:30,10,98.075,98.225,98,98.025,112
,2014-04-10 11:00,10,98,98.375,97.7,98.35,107
,2014-04-10 11:30,10,98.375,98.4,98.1,98.325,65
,2014-04-10 12:00,10,98.25,98.45,98.175,98.35,73
,2014-04-10 12:30,10,98.35,98.775,98.2,98.675,283
,2014-04-10 13:00,10,98.625,98.975,98.525,98.825,259
,2014-04-10 13:30,10,98.825,99,98.825,99,7
,2014-04-10 14:00,10,99.1,99.1,99.025,99.025,2
,2014-04-10 14:30,10,99,99,98.425,98.425,64
,2014-04-10 15:00,10,98.5,98.5,98.4,98.5,46
,2014-04-10 15:30,10,98.4,98.4,98.175,98.175,29
,2014-04-10 17:00,11,98.15,98.15,98.1,98.1,2
,2014-04-10 17:30,11,98.15,98.15,98.15,98.15,3
,2014-04-10 18:00,11,98.15,98.4,98.15,98.2,27
,2014-04-10 18:30,11,98.35,98.35,98.05,98.05,50
,2014-04-10 19:00,11,98.05,98.05,98.05,98.05,1
,2014-04-10 20:00,11,98.05,98.05,98.05,98.05,13
,2014-04-10 20:30,11,97.95,97.95,97.95,97.95,10
,2014-04-10 21:30,11,97.925,98.075,97.925,98.075,2
,2014-04-10 22:00,11,98.1,98.1,98.1,98.1,2
,2014-04-11 06:00,11,98.2,98.2,98.2,98.2,1
,2014-04-11 06:30,11,98.125,98.125,98,98.125,7
,2014-04-11 07:00,11,98.125,98.125,98.025,98.025,3
,2014-04-11 07:30,11,98.025,98.05,97.925,97.95,34
,2014-04-11 08:00,11,98.1,98.125,97.975,98.1,18
,2014-04-11 08:30,11,98.175,98.575,98.05,98.575,41
,2014-04-11 09:00,11,98.475,99.05,98.4,98.575,81
,2014-04-11 09:30,11,98.55,98.6,98.55,98.55,50
,2014-04-11 10:00,11,98.55,98.75,98.55,98.625,70
,2014-04-11 10:30,11,98.575,98.7,98.475,98.55,64
,2014-04-11 11:00,11,98.525,98.9,98.5,98.9,60
,2014-04-11 11:30,11,98.925,99.175,98.9,99,167
,2014-04-11 12:00,11,98.925,99,98.9,98.95,24
,2014-04-11 12:30,11,99.075,99.675,98.975,99.325,427
,2014-04-11 13:00,11,99.35,99.425,99.225,99.3,222
,2014-04-11 13:30,11,99.3,99.35,99.275,99.275,8
,2014-04-14 09:00,14,99.1,99.95,98.4,99.725,336
,2014-04-14 09:30,14,99.775,100.3,99.75,100.175,586
,2014-04-14 10:00,14,100.175,100.25,99.925,100.175,101
,2014-04-14 10:30,14,100.2,100.2,100,100,62
,2014-04-14 11:00,14,100,100.025,99.9,99.9,36
,2014-04-14 11:30,14,100.025,100.1,99.975,100.075,45
,2014-04-14 12:00,14,100.05,100.1,100.025,100.1,82
,2014-04-14 12:30,14,100.075,100.1,99.975,100.075,181
,2014-04-14 13:00,14,100.075,100.1,99.925,99.95,152
,2014-04-14 13:30,14,100.025,100.025,99.975,100,15
,2014-04-14 14:00,14,100,100.05,100,100.05,17
,2014-04-14 14:30,14,100,100,99.875,99.875,8
,2014-04-14 15:00,14,99.875,99.925,99.85,99.85,13
,2014-04-14 15:30,14,99.95,99.95,99.85,99.85,3
,2014-04-14 17:00,15,99.85,99.85,99.85,99.85,1
,2014-04-14 19:00,15,99.85,99.85,99.85,99.85,1
,2014-04-14 19:30,15,99.925,99.95,99.925,99.95,2
,2014-04-14 20:00,15,99.975,99.975,99.95,99.95,6
,2014-04-14 20:30,15,99.95,99.95,99.9,99.925,11
,2014-04-14 21:00,15,99.925,99.95,99.925,99.95,3
,2014-04-14 22:00,15,100.025,100.025,100.025,100.025,2
,2014-04-15 05:30,15,99.975,99.975,99.975,99.975,1
,2014-04-15 06:00,15,99.9,99.9,99.625,99.625,7
,2014-04-15 06:30,15,99.45,99.45,99.125,99.125,5
,2014-04-15 07:00,15,99.15,99.25,99.15,99.25,7
,2014-04-15 07:30,15,99.3,99.65,99.3,99.3,30
,2014-04-15 08:00,15,99.3,99.75,99,99.725,31
,2014-04-15 08:30,15,99.75,100.25,99.75,100.175,142
,2014-04-15 09:00,15,100.2,100.575,99.5,99.825,454
,2014-04-15 09:30,15,99.925,100.175,99.675,100.05,624
,2014-04-15 10:00,15,100.075,100.325,99.7,100.15,132
,2014-04-15 10:30,15,100,100.025,98.025,98.8,774
,2014-04-15 11:00,15,99.125,99.15,98.175,98.575,205
,2014-04-15 11:30,15,98.575,98.7,98.5,98.675,32
,2014-04-15 12:00,15,98.625,99.175,98.625,99.1,75
,2014-04-15 12:30,15,99.175,99.275,98.875,98.925,226
,2014-04-15 13:00,15,98.95,98.95,98.6,98.7,54
,2014-04-15 13:30,15,98.675,98.675,98.4,98.45,26
,2014-04-15 14:00,15,98.45,98.525,98.375,98.525,6
,2014-04-15 14:30,15,98.5,98.5,98.35,98.35,16
,2014-04-15 15:00,15,98.375,98.45,98.275,98.3,27
,2014-04-15 15:30,15,98.275,98.5,98.275,98.5,12
,2014-04-15 17:00,16,98.275,98.35,98.275,98.275,6
,2014-04-15 17:30,16,98.35,98.35,98.35,98.35,1
,2014-04-15 18:30,16,98.325,98.325,98.275,98.275,8
,2014-04-15 19:00,16,98.275,98.275,98.275,98.275,5
,2014-04-15 20:00,16,98.275,98.275,98.275,98.275,6
,2014-04-15 21:00,16,98.275,98.275,98.275,98.275,9
,2014-04-15 21:30,16,98.275,98.275,98.275,98.275,6
,2014-04-16 02:00,16,98.025,98.025,98.025,98.025,1
,2014-04-16 02:30,16,98,98,98,98,2
,2014-04-16 06:00,16,98.225,98.225,98.175,98.175,6
,2014-04-16 06:30,16,98.35,98.35,98.325,98.325,6
,2014-04-16 07:00,16,98.35,98.95,98.35,98.9,39
,2014-04-16 07:30,16,98.85,98.85,98.65,98.65,4
,2014-04-16 08:00,16,98.85,99,98.725,98.725,109
,2014-04-16 08:30,16,98.875,99.025,98.85,99.025,36
,2014-04-16 09:00,16,98.8,98.975,98.475,98.475,95
,2014-04-16 09:30,16,98.45,98.65,98.275,98.65,27
,2014-04-16 10:00,16,98.65,98.7,98.575,98.6,21
,2014-04-16 10:30,16,98.55,98.85,98.525,98.8,78
,2014-04-16 11:00,16,98.875,98.925,98.75,98.75,48
,2014-04-16 11:30,16,98.85,99.35,98.825,99.2,239
,2014-04-16 12:00,16,99.15,99.675,99.15,99.65,162
,2014-04-16 12:30,16,99.65,99.9,99,99.05,332
,2014-04-16 13:00,16,99.1,99.45,99.1,99.25,138
,2014-04-16 13:30,16,99.325,99.45,99.2,99.45,12
,2014-04-16 14:00,16,99.3,99.3,99.275,99.275,5
,2014-04-16 14:30,16,99.125,99.125,98.775,98.8,25
,2014-04-16 15:00,16,98.775,99,98.75,99,18
,2014-04-16 15:30,16,98.85,98.85,98.75,98.75,16
,2014-04-16 17:00,17,98.725,98.725,98.7,98.7,4
,2014-04-16 18:00,17,98.8,98.8,98.5,98.5,9
,2014-04-16 20:30,17,98.9,98.9,98.9,98.9,1
,2014-04-17 00:30,17,98.9,98.9,98.9,98.9,1
,2014-04-17 03:00,17,99.025,99.075,99.025,99.075,3
,2014-04-17 03:30,17,99.025,99.025,99.025,99.025,1
,2014-04-17 06:00,17,99,99,99,99,1
,2014-04-17 06:30,17,99.05,99.4,99,99.4,119
,2014-04-17 07:00,17,99.325,99.5,99.2,99.25,48
,2014-04-17 07:30,17,99.25,99.5,99.1,99.25,39
,2014-04-17 08:00,17,99.25,99.475,99,99.425,137
,2014-04-17 08:30,17,99.475,100.025,99.475,99.55,202
,2014-04-17 09:00,17,99.45,99.65,99.3,99.325,55
,2014-04-17 09:30,17,99.375,99.725,99,99.725,87
,2014-04-17 10:00,17,99.7,99.775,99.525,99.6,119
,2014-04-17 10:30,17,99.5,99.65,99.5,99.55,9
,2014-04-17 11:00,17,99.675,99.975,99.675,99.875,132
,2014-04-17 11:30,17,99.9,100.3,99.875,100.025,171
,2014-04-17 12:00,17,100.075,100.25,100.025,100.25,62
,2014-04-17 12:30,17,100.25,100.55,99.6,99.75,496
,2014-04-17 13:00,17,99.7,99.875,99.6,99.825,218
,2014-04-17 13:30,17,99.85,100,99.85,100,37
,2014-04-21 09:00,21,99.75,100.15,98.675,99.125,304
,2014-04-21 09:30,21,99.15,99.3,99,99.2,90
,2014-04-21 10:00,21,99.2,99.35,99.125,99.125,29
,2014-04-21 10:30,21,99.3,99.3,99.075,99.2,19
,2014-04-21 11:00,21,99.1,99.15,98.7,98.75,160
,2014-04-21 11:30,21,98.75,98.75,98.375,98.5,273
,2014-04-21 12:00,21,98.5,98.6,98.425,98.6,29
,2014-04-21 12:30,21,98.6,98.65,98.4,98.65,214
,2014-04-21 13:00,21,98.625,98.7,98.625,98.625,39
,2014-04-21 13:30,21,98.6,98.625,98.6,98.6,4
,2014-04-21 14:00,21,98.65,98.65,98.65,98.65,2
,2014-04-21 14:30,21,98.6,98.9,98.6,98.875,4
,2014-04-21 15:00,21,98.575,98.575,98.575,98.575,2
,2014-04-21 15:30,21,98.6,98.6,98.6,98.6,2
,2014-04-21 17:00,22,98.6,98.6,98.6,98.6,1
,2014-04-21 18:00,22,98.65,98.65,98.6,98.6,4
,2014-04-21 19:00,22,98.775,98.875,98.775,98.875,6
,2014-04-21 19:30,22,98.75,98.75,98.75,98.75,1
,2014-04-21 20:00,22,98.875,98.875,98.775,98.775,4
,2014-04-21 20:30,22,98.775,98.775,98.75,98.75,2
,2014-04-21 21:00,22,98.65,98.65,98.6,98.6,2
,2014-04-22 06:30,22,98.35,98.35,98.35,98.35,2
,2014-04-22 07:00,22,98.225,98.225,98.025,98.025,37
,2014-04-22 07:30,22,98.2,99.4,98.2,99.05,69
,2014-04-22 08:00,22,99.2,99.275,99,99.125,38
,2014-04-22 08:30,22,99.2,99.2,98.5,98.925,116
,2014-04-22 09:00,22,99,99.4,98.8,99.375,305
,2014-04-22 09:30,22,99.375,100,99.25,99.55,151
,2014-04-22 10:00,22,99.625,99.9,99.625,99.9,85
,2014-04-22 10:30,22,99.825,100.075,99.75,99.9,84
,2014-04-22 11:00,22,99.8,100.3,99.725,99.725,98
,2014-04-22 11:30,22,99.6,99.85,99.425,99.675,44
,2014-04-22 12:00,22,99.725,99.85,99.725,99.8,43
,2014-04-22 12:30,22,99.825,99.975,99.125,99.2,195
,2014-04-22 13:00,22,99.275,99.3,99.05,99.075,58
,2014-04-22 13:30,22,99.075,99.075,98.95,98.975,20
,2014-04-22 14:00,22,99,99.05,99,99.05,4
,2014-04-22 14:30,22,99,99,98.95,98.975,43
,2014-04-22 15:00,22,99.025,99.25,99.025,99.25,4
,2014-04-22 15:30,22,99.4,99.4,98.95,98.95,19
,2014-04-22 17:00,23,98.975,98.975,98.975,98.975,1
,2014-04-22 17:30,23,99,99,99,99,5
,2014-04-22 18:00,23,99.1,99.1,99.1,99.1,1
,2014-04-22 19:00,23,99.125,99.125,99.125,99.125,1
,2014-04-22 19:30,23,99.2,99.25,99.2,99.25,11
,2014-04-22 20:00,23,99.25,99.4,99.25,99.4,6
,2014-04-22 20:30,23,99.4,99.4,99.4,99.4,1
,2014-04-23 05:00,23,99.175,99.175,99.175,99.175,1
,2014-04-23 06:00,23,99.15,99.15,99.15,99.15,4
,2014-04-23 07:00,23,99.025,99.15,98.975,99.05,19
,2014-04-23 07:30,23,99.1,99.15,99.075,99.15,15
,2014-04-23 08:00,23,99.2,99.575,99.2,99.525,28
,2014-04-23 08:30,23,99.45,99.875,99.25,99.8,149
,2014-04-23 09:00,23,99.65,100.275,99.525,100.125,229
,2014-04-23 09:30,23,100.175,100.25,99.95,100.25,63
,2014-04-23 10:00,23,100.2,100.2,99.75,99.95,76
,2014-04-23 10:30,23,99.825,100.275,99.825,100.275,171
,2014-04-23 11:00,23,100.275,100.9,100.25,100.875,341
,2014-04-23 11:30,23,100.875,101.825,100.8,101.65,461
,2014-04-23 12:00,23,101.55,102.1,101.55,101.8,134
,2014-04-23 12:30,23,102,102.35,102,102.35,680
,2014-04-23 13:00,23,102.35,102.35,102.15,102.175,57
,2014-04-23 13:30,23,102.1,102.1,101.975,102,9
,2014-04-23 14:00,23,102,102,102,102,10
,2014-04-23 14:30,23,102.05,102.225,102.05,102.05,20
,2014-04-23 15:00,23,102.225,102.225,101.95,101.95,22
,2014-04-23 15:30,23,101.95,102,101.925,102,4
,2014-04-23 17:00,24,102.1,102.15,102.1,102.15,13
,2014-04-23 17:30,24,102.2,102.2,102.15,102.15,5
,2014-04-23 18:00,24,102.15,102.15,102.15,102.15,1
,2014-04-23 19:30,24,102.15,102.15,102.15,102.15,3
,2014-04-23 22:00,24,102.325,102.325,102.325,102.325,1
,2014-04-24 02:00,24,102.125,102.125,102.125,102.125,1
,2014-04-24 02:30,24,102.075,102.125,102.075,102.125,3
,2014-04-24 03:30,24,102,102,102,102,2
,2014-04-24 04:00,24,102.075,102.5,102.075,102.475,49
,2014-04-24 05:30,24,102.475,102.475,102.375,102.375,8
,2014-04-24 06:00,24,102.325,102.325,102.225,102.225,6
,2014-04-24 06:30,24,102.075,102.075,102.025,102.025,10
,2014-04-24 07:00,24,102.175,102.5,102.175,102.275,27
,2014-04-24 07:30,24,102.325,102.4,102.225,102.4,34
,2014-04-24 08:00,24,102.25,103.325,102.25,103.15,225
,2014-04-24 08:30,24,103.15,103.15,102.55,102.975,104
,2014-04-24 09:00,24,102.85,103.1,102.3,102.925,137
,2014-04-24 09:30,24,102.925,103.05,102.275,102.425,121
,2014-04-24 10:00,24,102.275,102.8,101.8,102.8,554
,2014-04-24 10:30,24,102.75,102.825,101.95,102.15,215
,2014-04-24 11:00,24,102.175,102.175,101.85,102.125,268
,2014-04-24 11:30,24,102.1,102.175,101.95,102.15,35
,2014-04-24 12:00,24,102.05,102.15,101.9,102.05,25
,2014-04-24 12:30,24,102.025,102.275,101.85,102.25,237
,2014-04-24 13:00,24,102.25,102.275,102.075,102.175,47
,2014-04-24 13:30,24,102.1,102.125,102,102.125,13
,2014-04-24 14:00,24,102.075,102.1,102.025,102.025,5
,2014-04-24 14:30,24,101.95,101.95,101.925,101.925,2
,2014-04-24 15:00,24,101.9,102.175,101.9,102.125,21
,2014-04-24 15:30,24,102.125,102.2,102.125,102.2,3
,2014-04-24 19:30,25,102,102,102,102,4
,2014-04-24 20:30,25,102,102,102,102,1
,2014-04-25 00:00,25,102,102,101.975,102,5
,2014-04-25 00:30,25,102,102,102,102,1
,2014-04-25 04:00,25,102.225,102.25,102.225,102.25,3
,2014-04-25 04:30,25,102.25,102.275,102.25,102.275,3
,2014-04-25 05:30,25,102.275,102.275,102.275,102.275,1
,2014-04-25 06:30,25,102.2,102.325,102.2,102.275,66
,2014-04-25 07:00,25,102.325,102.35,102.325,102.35,15
,2014-04-25 07:30,25,102.35,102.475,102.325,102.425,41
,2014-04-25 08:00,25,102.425,102.425,102.35,102.35,17
,2014-04-25 08:30,25,102.425,102.425,101.75,101.875,53
,2014-04-25 09:00,25,101.875,102.25,101.85,102.225,74
,2014-04-25 09:30,25,102.275,102.3,101.875,101.875,64
,2014-04-25 10:00,25,102.05,102.475,102,102.275,196
,2014-04-25 10:30,25,102.45,102.45,102.15,102.325,43
,2014-04-25 11:00,25,102.35,102.475,102.225,102.225,72
,2014-04-25 11:30,25,102.15,102.15,101.775,102.125,81
,2014-04-25 12:00,25,102.125,102.175,101.925,101.925,31
,2014-04-25 12:30,25,101.875,101.9,101.725,101.8,286
,2014-04-25 13:00,25,101.8,102,101.775,101.9,186
,2014-04-25 13:30,25,101.9,101.9,101.775,101.775,6
,2014-04-28 09:00,28,101.55,102.375,101.375,101.425,180
,2014-04-28 09:30,28,101.45,101.55,101.3,101.4,63
,2014-04-28 10:00,28,101.4,101.75,101.4,101.575,43
,2014-04-28 10:30,28,101.6,101.75,101.35,101.675,35
,2014-04-28 11:00,28,101.75,102.225,101.55,102.225,249
,2014-04-28 11:30,28,102.15,102.375,102.15,102.3,76
,2014-04-28 12:00,28,102.425,102.475,102.175,102.3,112
,2014-04-28 12:30,28,102.325,102.325,102.075,102.075,164
,2014-04-28 13:00,28,102.15,102.2,102.05,102.175,55
,2014-04-28 13:30,28,102.15,102.2,102.15,102.2,7
,2014-04-28 14:00,28,102.2,102.2,102.125,102.2,4
,2014-04-28 14:30,28,102.2,102.2,102.2,102.2,52
,2014-04-28 15:00,28,102.325,102.325,102.325,102.325,17
,2014-04-28 15:30,28,102.325,102.325,102.3,102.325,28
,2014-04-28 17:00,29,102.325,102.325,102.325,102.325,23
,2014-04-28 17:30,29,102.4,102.45,102.4,102.4,6
,2014-04-28 18:00,29,102.425,102.425,102.3,102.3,14
,2014-04-28 19:00,29,102.4,102.4,102.4,102.4,1
,2014-04-28 20:00,29,102.4,102.4,102.4,102.4,1
,2014-04-28 20:30,29,102.4,102.4,102.4,102.4,3
,2014-04-29 00:30,29,102.4,102.4,102.4,102.4,1
,2014-04-29 01:00,29,102.4,102.4,102.4,102.4,1
,2014-04-29 05:30,29,102.4,102.4,102.4,102.4,2
,2014-04-29 07:00,29,102.25,102.25,102,102,17
,2014-04-29 07:30,29,102.4,102.4,102.15,102.15,8
,2014-04-29 08:00,29,102.425,102.425,102.425,102.425,2
,2014-04-29 08:30,29,102.425,102.45,102.15,102.35,99
,2014-04-29 09:00,29,102.45,102.775,102.375,102.775,272
,2014-04-29 09:30,29,102.75,102.75,102.325,102.325,45
,2014-04-29 10:00,29,102.325,102.65,102.325,102.65,58
,2014-04-29 10:30,29,102.55,102.925,102.55,102.9,114
,2014-04-29 11:00,29,102.925,103.55,102.875,103.25,235
,2014-04-29 11:30,29,103.3,103.425,103.225,103.35,35
,2014-04-29 12:00,29,103.275,103.6,103.25,103.6,66
,2014-04-29 12:30,29,103.625,103.675,103.45,103.6,114
,2014-04-29 13:00,29,103.6,103.675,103.5,103.5,92
,2014-04-29 13:30,29,103.525,103.75,103.5,103.575,44
,2014-04-29 14:00,29,103.5,103.5,103.4,103.425,11
,2014-04-29 14:30,29,103.4,103.425,103.35,103.425,6
,2014-04-29 15:00,29,103.3,103.4,103.275,103.4,9
,2014-04-29 15:30,29,103.3,103.3,103.1,103.1,10
,2014-04-29 17:00,30,103.05,103.05,103.05,103.05,1
,2014-04-29 18:00,30,103.025,103.025,102.7,102.7,17
,2014-04-29 18:30,30,102.85,102.85,102.85,102.85,1
,2014-04-29 19:00,30,102.95,103,102.95,103,2
,2014-04-29 20:30,30,103,103,103,103,1
,2014-04-29 21:00,30,103,103,103,103,1
,2014-04-30 01:30,30,103.2,103.2,103.2,103.2,1
,2014-04-30 03:30,30,103.25,103.25,103.25,103.25,1
,2014-04-30 05:00,30,103.2,103.2,103.2,103.2,3
,2014-04-30 05:30,30,103.2,103.2,103.2,103.2,1
,2014-04-30 06:30,30,103,103.1,103,103.1,2
,2014-04-30 07:00,30,103,103.1,102.825,102.825,26
,2014-04-30 07:30,30,102.825,103.275,102.825,103.075,19
,2014-04-30 08:00,30,103,103.2,103,103.2,56
,2014-04-30 08:30,30,103.125,103.2,102.65,102.65,98
,2014-04-30 09:00,30,102.75,102.85,102.45,102.85,125
,2014-04-30 09:30,30,102.875,102.875,102.525,102.7,81
,2014-04-30 10:00,30,102.9,102.95,102.7,102.8,149
,2014-04-30 10:30,30,102.85,103.575,102.85,103.475,359
,2014-04-30 11:00,30,103.45,103.75,103.325,103.675,281
,2014-04-30 11:30,30,103.75,103.75,103.325,103.325,91
,2014-04-30 12:00,30,103.275,103.65,103.275,103.65,67
,2014-04-30 12:30,30,103.55,103.775,102.825,102.975,563
,2014-04-30 13:00,30,103,103.2,102.95,103,81
,2014-04-30 13:30,30,103.075,103.1,102.975,103,4
,2014-04-30 14:00,30,102.975,102.975,102.975,102.975,2
,2014-04-30 14:30,30,102.925,103.175,102.925,102.95,42
,2014-04-30 15:00,30,102.925,103.125,102.925,103.1,8
,2014-04-30 15:30,30,102.95,103,102.925,103,7
,2014-04-30 17:30,1,103.1,103.1,103.1,103.1,1
,2014-05-01 03:30,1,103,103,103,103,1
,2014-05-01 06:00,1,103,103.025,103,103,8
,2014-05-01 06:30,1,102.95,102.95,102.75,102.75,7
,2014-05-01 07:00,1,102.775,102.825,102.7,102.8,10
,2014-05-01 07:30,1,103.05,103.075,102.8,102.8,13
,2014-05-01 08:00,1,102.8,103.475,102.8,103.2,55
,2014-05-01 08:30,1,103.325,103.6,103.325,103.5,103
,2014-05-01 09:00,1,103.4,103.85,103.325,103.65,286
,2014-05-01 09:30,1,103.6,104.025,103.6,103.9,194
,2014-05-01 10:00,1,103.85,103.925,103.675,103.875,165
,2014-05-01 10:30,1,103.9,104.025,103.85,104,139
,2014-05-01 11:00,1,103.85,104,103.775,103.875,49
,2014-05-01 11:30,1,103.775,103.975,103.775,103.85,57
,2014-05-01 12:00,1,103.8,104,103.725,103.725,105
,2014-05-01 12:30,1,103.725,104.025,103.55,103.725,409
,2014-05-01 13:00,1,103.675,103.9,103.65,103.675,99
,2014-05-01 13:30,1,103.65,103.65,103.6,103.6,10
,2014-05-01 14:00,1,103.65,103.65,103.5,103.5,5
,2014-05-01 14:30,1,103.575,103.6,103.525,103.525,8
,2014-05-01 15:00,1,103.55,103.7,103.525,103.7,14
,2014-05-01 15:30,1,103.525,103.525,103.5,103.5,17
,2014-05-01 17:00,2,103.5,103.8,103.5,103.65,23
,2014-05-01 17:30,2,103.825,103.875,103.825,103.875,2
,2014-05-01 18:00,2,104,104,104,104,1
,2014-05-01 18:30,2,103.85,103.975,103.85,103.975,7
,2014-05-01 22:30,2,103.975,103.975,103.975,103.975,2
,2014-05-02 02:30,2,104,104,104,104,2
,2014-05-02 03:00,2,103.9,103.9,103.9,103.9,1
,2014-05-02 05:30,2,103.9,103.9,103.85,103.85,10
,2014-05-02 06:00,2,103.85,103.85,103.85,103.85,2
,2014-05-02 07:00,2,103.8,103.85,103.8,103.85,4
,2014-05-02 07:30,2,103.75,103.75,103.675,103.675,8
,2014-05-02 08:00,2,103.7,103.775,103.6,103.775,66
,2014-05-02 08:30,2,103.9,104.025,103.75,103.75,52
,2014-05-02 09:00,2,103.8,104.025,103.45,103.825,430
,2014-05-02 09:30,2,103.95,104.025,103.775,103.8,324
,2014-05-02 10:00,2,103.925,104.025,103.775,103.775,80
,2014-05-02 10:30,2,103.775,104.025,103.775,104.025,83
,2014-05-02 11:00,2,104,104.025,103.65,103.675,194
,2014-05-02 11:30,2,103.75,103.9,103.725,103.75,39
,2014-05-02 12:00,2,103.8,103.875,103.75,103.775,18
,2014-05-02 12:30,2,103.775,103.775,103.05,103.4,425
,2014-05-02 13:00,2,103.275,103.6,103.2,103.6,57
,2014-05-02 13:30,2,103.575,103.675,103.425,103.425,31
,2014-05-05 09:00,5,103.55,103.75,103.1,103.5,108
,2014-05-05 09:30,5,103.575,103.65,103.45,103.65,29
,2014-05-05 10:00,5,103.7,103.825,103.525,103.675,30
,2014-05-05 10:30,5,103.675,103.9,103.625,103.875,64
,2014-05-05 11:00,5,103.925,104.025,103.8,103.925,108
,2014-05-05 11:30,5,103.875,103.925,103.825,103.925,35
,2014-05-05 12:00,5,103.85,103.85,103.525,103.725,24
,2014-05-05 12:30,5,103.675,104.025,103.6,103.975,337
,2014-05-05 13:00,5,103.975,103.975,103.6,103.6,47
,2014-05-05 14:30,5,103.875,103.875,103.7,103.7,26
,2014-05-05 15:00,5,103.775,103.775,103.775,103.775,1
,2014-05-05 15:30,5,103.875,103.875,103.875,103.875,16
,2014-05-05 17:00,6,104,104,104,104,3
,2014-05-05 17:30,6,103.925,104.2,103.925,104.2,19
,2014-05-05 18:00,6,104.1,104.1,104.1,104.1,4
,2014-05-05 18:30,6,104.025,104.175,104.025,104.175,26
,2014-05-05 19:00,6,104.175,104.175,104.175,104.175,1
,2014-05-05 20:30,6,104.175,104.175,104.175,104.175,2
,2014-05-05 23:30,6,104.15,104.15,104.15,104.15,1
,2014-05-06 03:30,6,104.025,104.025,104.025,104.025,3
,2014-05-06 04:00,6,104.15,104.15,104.15,104.15,4
,2014-05-06 04:30,6,104.025,104.025,104.025,104.025,1
,2014-05-06 05:00,6,104.025,104.025,103.925,103.925,6
,2014-05-06 05:30,6,104.125,104.125,104,104,5
,2014-05-06 06:00,6,104,104.05,103.925,104.05,4
,2014-05-06 07:00,6,104,104.05,103.925,103.925,17
,2014-05-06 07:30,6,103.95,104,103.85,103.85,24
,2014-05-06 08:00,6,103.9,103.9,103.7,103.775,10
,2014-05-06 08:30,6,104.1,104.325,104.1,104.325,199
,2014-05-06 09:00,6,104.25,104.6,104.1,104.45,186
,2014-05-06 09:30,6,104.45,104.5,104.275,104.4,138
,2014-05-06 10:00,6,104.375,104.65,104.375,104.5,94
,2014-05-06 10:30,6,104.625,104.775,104.3,104.4,344
,2014-05-06 11:00,6,104.4,104.4,103.7,104,231
,2014-05-06 11:30,6,103.975,104,103.775,104,49
,2014-05-06 12:00,6,104.175,104.175,104,104.05,25
,2014-05-06 12:30,6,104.025,104.325,103.975,104.075,326
,2014-05-06 13:00,6,104,104.225,104,104.075,251
,2014-05-06 14:30,6,104.15,104.15,103.9,104.15,44
,2014-05-06 15:00,6,104.15,104.15,103.9,104,7
,2014-05-06 15:30,6,104.05,104.05,104.05,104.05,1
,2014-05-06 20:30,7,103.95,103.95,103.95,103.95,2
,2014-05-07 05:00,7,103.775,103.775,103.775,103.775,1
,2014-05-07 06:00,7,103.75,103.95,103.75,103.95,10
,2014-05-07 06:30,7,103.95,104,103.8,103.8,15
,2014-05-07 07:00,7,103.775,103.9,103.775,103.9,14
,2014-05-07 07:30,7,103.9,104.15,103.9,103.95,56
,2014-05-07 08:00,7,104.15,104.15,104,104.15,14
,2014-05-07 08:30,7,104.075,104.15,103.925,104.15,42
,2014-05-07 09:00,7,104.2,104.3,103.95,104.225,21
,2014-05-07 09:30,7,104.2,104.4,103.975,104.125,24
,2014-05-07 10:00,7,104.225,104.3,104.15,104.15,37
,2014-05-07 10:30,7,104.25,104.3,103.75,103.9,121
,2014-05-07 11:00,7,103.9,103.9,103.25,103.3,85
,2014-05-07 11:30,7,103.175,103.35,102.9,102.9,110
,2014-05-07 12:00,7,102.85,103.5,102.85,103.35,130
,2014-05-07 12:30,7,103.35,103.975,103.25,103.85,489
,2014-05-07 13:00,7,103.875,104,103.85,103.95,163
,2014-05-07 13:30,7,103.825,104,103.625,103.65,15
,2014-05-07 14:00,7,103.65,103.7,103.65,103.65,5
,2014-05-07 14:30,7,103.9,104,103.65,103.65,6
,2014-05-07 15:00,7,103.65,103.65,103.65,103.65,1
,2014-05-07 17:00,8,103.575,103.575,103.575,103.575,1
,2014-05-07 18:00,8,103.5,103.5,103.375,103.375,3
,2014-05-07 18:30,8,103.625,103.625,103.625,103.625,1
,2014-05-08 00:00,8,103.45,103.45,103.45,103.45,1
,2014-05-08 07:00,8,103.6,103.9,103.6,103.9,14
,2014-05-08 07:30,8,103.65,104.025,103.65,104,9
,2014-05-08 08:00,8,104,104.15,104,104.075,21
,2014-05-08 08:30,8,104.075,104.075,103.425,103.425,32
,2014-05-08 09:00,8,103.425,103.75,103.3,103.55,205
,2014-05-08 09:30,8,103.5,103.55,103.275,103.275,133
,2014-05-08 10:00,8,103.425,103.7,103.275,103.5,62
,2014-05-08 10:30,8,103.5,103.625,103.25,103.25,154
,2014-05-08 11:00,8,103.3,103.4,103.175,103.275,138
,2014-05-08 11:30,8,103.275,103.35,103.2,103.225,28
,2014-05-08 12:00,8,103.225,103.5,102.925,103.05,135
,2014-05-08 12:30,8,103.1,104.05,103.1,103.85,552
,2014-05-08 13:00,8,103.825,104,103.7,103.75,214
,2014-05-08 13:30,8,103.775,103.8,103.775,103.8,14
,2014-05-08 14:00,8,103.8,103.8,103.775,103.775,3
,2014-05-08 14:30,8,103.725,103.725,103.7,103.7,5
,2014-05-08 15:30,8,103.9,103.95,103.85,103.85,6
,2014-05-08 17:00,9,103.975,103.975,103.975,103.975,2
,2014-05-08 17:30,9,103.975,104.05,103.975,104.05,4
,2014-05-08 19:00,9,103.975,103.975,103.975,103.975,1
,2014-05-08 21:30,9,104.05,104.05,104.05,104.05,1
,2014-05-09 06:00,9,104.1,104.1,104.1,104.1,1
,2014-05-09 06:30,9,103.975,103.975,103.875,103.875,6
,2014-05-09 07:00,9,104,104,104,104,1
,2014-05-09 07:30,9,104,104.05,103.925,103.95,18
,2014-05-09 08:00,9,104,104.175,103.95,104.125,25
,2014-05-09 08:30,9,104.075,104.125,104,104,11
,2014-05-09 09:00,9,104.05,104.15,103.925,104.025,59
,2014-05-09 09:30,9,103.95,103.975,103.725,103.775,164
,2014-05-09 10:00,9,103.8,103.85,103.5,103.725,84
,2014-05-09 10:30,9,103.675,103.775,103.45,103.55,76
,2014-05-09 11:00,9,103.55,103.6,103.25,103.5,183
,2014-05-09 11:30,9,103.55,103.725,103.325,103.7,67
,2014-05-09 12:00,9,103.7,103.85,103.5,103.825,80
,2014-05-09 12:30,9,103.85,104.175,103.85,104.05,732
,2014-05-09 13:00,9,104.025,104.1,103.95,104.05,102
,2014-05-09 13:30,9,104.1,104.15,104.1,104.125,16
,2014-05-12 09:00,12,103.8,104.2,103.525,104.2,176
,2014-05-12 09:30,12,104.225,104.45,104.1,104.25,402
,2014-05-12 10:00,12,104.2,104.3,104,104.25,131
,2014-05-12 10:30,12,104.15,104.25,104.1,104.175,101
,2014-05-12 11:00,12,104.2,104.5,104.15,104.2,148
,2014-05-12 11:30,12,104.2,104.4,104.2,104.4,130
,2014-05-12 12:00,12,104.325,104.4,104.225,104.325,29
,2014-05-12 12:30,12,104.35,104.95,104.3,104.8,1089
,2014-05-12 13:00,12,104.75,104.925,104.6,104.85,149
,2014-05-12 13:30,12,104.75,104.8,104.65,104.8,8
,2014-05-12 14:00,12,104.7,104.7,104.65,104.65,3
,2014-05-12 14:30,12,104.775,104.85,104.7,104.7,10
,2014-05-12 15:00,12,104.7,104.7,104.575,104.575,9
,2014-05-12 15:30,12,104.6,104.7,104.6,104.7,2
,2014-05-12 17:00,13,104.5,104.5,104.45,104.45,2
,2014-05-12 17:30,13,104.5,104.575,104.475,104.475,6
,2014-05-12 18:00,13,104.6,104.7,104.6,104.7,6
,2014-05-12 20:30,13,104.55,104.575,104.55,104.575,3
,2014-05-12 22:00,13,104.375,104.375,104.375,104.375,1
,2014-05-13 03:00,13,104.475,104.475,104.475,104.475,2
,2014-05-13 03:30,13,104.475,104.475,104.475,104.475,2
,2014-05-13 05:00,13,104.475,104.475,104.475,104.475,2
,2014-05-13 05:30,13,104.425,104.425,104.425,104.425,1
,2014-05-13 06:30,13,104.4,104.475,104.4,104.475,2
,2014-05-13 07:00,13,104.475,104.475,104.175,104.275,36
,2014-05-13 07:30,13,104.15,104.325,104.15,104.3,9
,2014-05-13 08:00,13,104.325,104.425,104.3,104.425,25
,2014-05-13 08:30,13,104.425,104.825,104.375,104.7,132
,2014-05-13 09:00,13,104.6,104.925,104.6,104.9,443
,2014-05-13 09:30,13,104.9,105.05,104.725,104.85,329
,2014-05-13 10:00,13,104.85,105.075,104.85,105.05,99
,2014-05-13 10:30,13,105.025,105.075,104.9,105.075,105
,2014-05-13 11:00,13,105.075,105.075,105,105.075,68
,2014-05-13 11:30,13,105.075,105.1,104.925,105,83
,2014-05-13 12:00,13,104.95,105,104.9,104.95,95
,2014-05-13 12:30,13,104.975,105.35,104.9,105.325,417
,2014-05-13 13:00,13,105.325,105.45,105.275,105.45,129
,2014-05-13 13:30,13,105.4,105.45,105.375,105.45,21
,2014-05-13 14:00,13,105.375,105.425,105.375,105.375,28
,2014-05-13 14:30,13,105.4,105.4,105.3,105.3,17
,2014-05-13 15:00,13,105.275,105.3,105.275,105.3,2
,2014-05-13 15:30,13,105.175,105.175,105.15,105.15,2
,2014-05-13 17:00,14,105.3,105.3,105.3,105.3,1
,2014-05-13 17:30,14,105.3,105.3,105.3,105.3,1
,2014-05-13 18:00,14,105.3,105.3,105.3,105.3,2
,2014-05-13 19:30,14,105.35,105.35,105.35,105.35,2
,2014-05-14 01:30,14,105.375,105.375,105.375,105.375,1
,2014-05-14 03:30,14,105.25,105.25,105.25,105.25,1
,2014-05-14 04:00,14,105.4,105.4,105.4,105.4,1
,2014-05-14 04:30,14,105.475,105.475,105.475,105.475,1
,2014-05-14 05:00,14,105.475,105.5,105.475,105.5,7
,2014-05-14 06:00,14,105.525,105.575,105.475,105.575,12
,2014-05-14 06:30,14,105.575,105.575,105.575,105.575,3
,2014-05-14 07:00,14,105.6,105.675,105.6,105.625,17
,2014-05-14 07:30,14,105.625,105.675,105.55,105.675,108
,2014-05-14 08:00,14,105.675,106,105.55,106,206
,2014-05-14 08:30,14,106,106.725,106,106.325,462
,2014-05-14 09:00,14,106.4,106.575,106.25,106.4,209
,2014-05-14 09:30,14,106.35,106.625,106.3,106.575,67
,2014-05-14 10:00,14,106.65,106.9,106.6,106.65,148
,2014-05-14 10:30,14,106.525,106.65,106.5,106.65,31
,2014-05-14 11:00,14,106.75,107,106.65,106.65,86
,2014-05-14 11:30,14,106.65,106.65,105.95,106.1,95
,2014-05-14 12:00,14,106.025,106.325,105.675,105.675,107
,2014-05-14 12:30,14,105.625,105.75,105.2,105.55,173
,2014-05-14 13:00,14,105.7,105.775,105.65,105.775,42
,2014-05-14 13:30,14,105.8,105.9,105.775,105.85,16
,2014-05-14 14:00,14,105.7,105.725,105.5,105.5,10
,2014-05-14 14:30,14,105.75,105.75,105.75,105.75,3
,2014-05-14 15:00,14,105.625,105.775,105.625,105.775,7
,2014-05-14 15:30,14,105.75,105.75,105.75,105.75,1
,2014-05-14 17:00,15,106,106.025,105.775,105.775,42
,2014-05-14 17:30,15,106.125,106.15,106.125,106.15,30
,2014-05-14 18:00,15,106.1,106.225,106.1,106.225,23
,2014-05-14 19:00,15,105.775,105.775,105.575,105.575,12
,2014-05-14 20:30,15,105.3,105.3,105.3,105.3,1
,2014-05-14 21:30,15,105.35,105.35,105.35,105.35,1
,2014-05-14 23:00,15,105.4,105.4,105.4,105.4,1
,2014-05-15 04:30,15,105.4,105.4,105.4,105.4,1
,2014-05-15 05:00,15,105.3,105.3,104.625,104.625,7
,2014-05-15 06:00,15,104.8,105.075,104.8,105.075,3
,2014-05-15 06:30,15,104.7,104.7,104.7,104.7,1
,2014-05-15 07:00,15,104.875,104.9,104.875,104.9,10
,2014-05-15 07:30,15,104.65,104.65,104.075,104.5,63
,2014-05-15 08:00,15,104.625,104.95,104.6,104.95,31
,2014-05-15 08:30,15,104.95,104.95,104.15,104.15,58
,2014-05-15 09:00,15,104.375,105.05,104.375,104.875,226
,2014-05-15 09:30,15,104.925,105.3,104.8,105.225,127
,2014-05-15 10:00,15,105.225,105.4,105.1,105.2,50
,2014-05-15 10:30,15,105.25,105.475,105.2,105.475,58
,2014-05-15 11:00,15,105.475,105.8,105.25,105.775,135
,2014-05-15 11:30,15,105.75,105.75,105.35,105.35,131
,2014-05-15 12:00,15,105.4,105.95,105.4,105.95,103
,2014-05-15 12:30,15,106,106.65,105.95,106.2,690
,2014-05-15 13:00,15,106.275,106.3,106.15,106.3,132
,2014-05-15 13:30,15,106.325,106.325,106.3,106.325,7
,2014-05-15 14:00,15,106.225,106.225,106.225,106.225,14
,2014-05-15 14:30,15,106.25,106.25,106.1,106.1,5
,2014-05-15 15:00,15,106.1,106.25,106.1,106.1,7
,2014-05-15 15:30,15,106.1,106.1,106,106,4
,2014-05-15 17:00,16,106,106.375,105.55,106.05,9
,2014-05-15 17:30,16,106.2,106.2,106.15,106.15,3
,2014-05-15 18:00,16,106.05,106.05,106.025,106.025,11
,2014-05-15 19:00,16,105.975,105.975,105.975,105.975,2
,2014-05-15 19:30,16,106.025,106.025,106.025,106.025,3
,2014-05-15 20:00,16,106,106.025,105.8,105.8,20
,2014-05-15 20:30,16,106.025,106.1,106.025,106.1,3
,2014-05-15 21:00,16,106.2,106.3,106.2,106.275,4
,2014-05-15 21:30,16,106.3,106.3,106.3,106.3,1
,2014-05-15 22:00,16,106.3,106.3,106.3,106.3,1
,2014-05-15 22:30,16,106.3,106.3,106.3,106.3,1
,2014-05-15 23:00,16,106.225,106.225,106.225,106.225,2
,2014-05-16 01:00,16,106.225,106.225,106.225,106.225,1
,2014-05-16 02:30,16,106.275,106.275,106.275,106.275,1
,2014-05-16 05:00,16,106.3,106.3,106.3,106.3,1
,2014-05-16 06:00,16,106.4,106.475,106.4,106.475,3
,2014-05-16 06:30,16,106.55,106.6,106.375,106.375,25
,2014-05-16 07:00,16,106.375,106.4,106.35,106.4,7
,2014-05-16 07:30,16,106.275,106.4,106.175,106.175,8
,2014-05-16 08:00,16,106.15,106.15,106.025,106.15,15
,2014-05-16 08:30,16,106.4,106.725,106.3,106.375,50
,2014-05-16 09:00,16,106.4,106.625,106.35,106.35,135
,2014-05-16 09:30,16,106.35,106.525,106.325,106.5,132
,2014-05-16 10:00,16,106.4,106.45,106.325,106.425,58
,2014-05-16 10:30,16,106.3,106.3,106.15,106.25,90
,2014-05-16 11:00,16,106.275,106.425,106.25,106.275,28
,2014-05-16 11:30,16,106.275,106.325,106.125,106.15,42
,2014-05-16 12:00,16,106.15,106.425,105.925,106.375,204
,2014-05-16 12:30,16,106.225,106.325,105.95,106.05,169
,2014-05-16 13:00,16,106.05,106.5,106,106.325,85
,2014-05-16 13:30,16,106.325,106.4,106.325,106.375,43
,2014-05-19 09:00,19,106,106.425,105.9,106.325,144
,2014-05-19 09:30,19,106.375,106.425,106.175,106.3,80
,2014-05-19 10:00,19,106.25,106.475,106.125,106.175,100
,2014-05-19 10:30,19,106.2,106.475,106.15,106.4,59
,2014-05-19 11:00,19,106.4,106.775,106.25,106.25,193
,2014-05-19 11:30,19,106.4,106.725,106.4,106.725,42
,2014-05-19 12:00,19,106.6,106.8,106.6,106.8,61
,2014-05-19 12:30,19,106.8,106.8,106.475,106.75,103
,2014-05-19 13:00,19,106.725,106.9,106.725,106.85,46
,2014-05-19 13:30,19,106.825,106.825,106.725,106.725,7
,2014-05-19 15:00,19,106.8,106.8,106.65,106.65,7
,2014-05-19 15:30,19,106.7,106.7,106.675,106.675,4
,2014-05-19 19:30,20,106.75,106.75,106.75,106.75,1
,2014-05-19 20:30,20,106.9,106.9,106.9,106.9,2
,2014-05-19 22:00,20,106.9,106.9,106.9,106.9,1
,2014-05-20 01:30,20,106.95,106.95,106.95,106.95,1
,2014-05-20 02:30,20,107,107,107,107,30
,2014-05-20 04:00,20,107,107,107,107,2
,2014-05-20 05:30,20,106.925,106.95,106.925,106.95,4
,2014-05-20 06:30,20,107,107,107,107,1
,2014-05-20 07:00,20,106.925,106.925,106.6,106.6,6
,2014-05-20 08:00,20,106.825,107.05,106.825,107.05,31
,2014-05-20 08:30,20,106.875,107.425,106.875,107.275,76
,2014-05-20 09:00,20,107.3,107.5,107.25,107.45,249
,2014-05-20 09:30,20,107.425,107.45,107.1,107.25,164
,2014-05-20 10:00,20,107.25,107.3,107.1,107.3,76
,2014-05-20 10:30,20,107.325,107.45,107.25,107.45,133
,2014-05-20 11:00,20,107.475,107.65,107.425,107.6,445
,2014-05-20 11:30,20,107.6,107.65,107.2,107.275,799
,2014-05-20 12:00,20,107.225,107.65,107.225,107.65,197
,2014-05-20 12:30,20,107.575,107.575,107.275,107.325,359
,2014-05-20 13:00,20,107.275,107.325,107.15,107.25,115
,2014-05-20 13:30,20,107.15,107.15,107.05,107.05,40
,2014-05-20 14:00,20,107.025,107.1,107,107.1,38
,2014-05-20 14:30,20,107.1,107.55,107.1,107.55,56
,2014-05-20 15:00,20,107.55,107.6,107.3,107.55,94
,2014-05-20 15:30,20,107.55,107.625,107.55,107.625,20
,2014-05-20 17:00,21,107.5,107.5,107.375,107.375,3
,2014-05-20 17:30,21,107.4,107.4,107.4,107.4,3
,2014-05-20 19:30,21,107.45,107.45,107.45,107.45,1
,2014-05-20 20:00,21,107.5,107.65,107.5,107.65,28
,2014-05-20 21:00,21,107.575,107.575,107.575,107.575,1
,2014-05-20 22:30,21,107.575,107.575,107.525,107.525,2
,2014-05-21 06:30,21,107.675,107.7,107.675,107.7,5
,2014-05-21 07:00,21,107.7,107.925,107.7,107.925,92
,2014-05-21 07:30,21,107.8,108.15,107.8,108,78
,2014-05-21 08:00,21,108,108.075,107.8,107.8,40
,2014-05-21 08:30,21,107.85,107.95,107.75,107.9,40
,2014-05-21 09:00,21,107.9,108.35,107.875,108.2,188
,2014-05-21 09:30,21,108.25,108.4,108.125,108.325,41
,2014-05-21 10:00,21,108.25,108.475,108.25,108.375,125
,2014-05-21 10:30,21,108.425,108.525,108.325,108.375,156
,2014-05-21 11:00,21,108.4,108.5,108.3,108.325,47
,2014-05-21 11:30,21,108.3,108.3,108.025,108.275,62
,2014-05-21 12:00,21,108.225,108.35,108.175,108.325,64
,2014-05-21 12:30,21,108.325,108.5,108.2,108.425,228
,2014-05-21 13:00,21,108.45,108.525,108.425,108.525,130
,2014-05-21 13:30,21,108.525,108.525,108.5,108.5,15
,2014-05-21 14:00,21,108.4,108.5,108.4,108.4,24
,2014-05-21 14:30,21,108.275,108.425,108.275,108.275,3
,2014-05-21 15:00,21,108.225,108.225,108.075,108.075,7
,2014-05-21 15:30,21,107.975,107.975,107.925,107.925,10
,2014-05-21 17:30,22,108,108,108,108,5
,2014-05-21 18:30,22,108.075,108.075,108.075,108.075,1
,2014-05-21 19:30,22,108.35,108.35,108.35,108.35,1
,2014-05-21 20:00,22,108.15,108.325,108.15,108.325,8
,2014-05-21 23:00,22,108.45,108.45,108.45,108.45,1
,2014-05-21 23:30,22,108.425,108.425,108.425,108.425,1
,2014-05-22 06:00,22,108.4,108.4,108.4,108.4,1
,2014-05-22 06:30,22,108.25,108.35,108.225,108.3,11
,2014-05-22 07:00,22,108.45,108.45,108.425,108.425,4
,2014-05-22 07:30,22,108.45,108.525,108.275,108.275,10
,2014-05-22 08:00,22,108.275,108.275,107.95,107.95,13
,2014-05-22 08:30,22,107.975,108.075,107.925,108.05,39
,2014-05-22 09:00,22,108.075,108.275,107.95,108,243
,2014-05-22 09:30,22,108.075,108.075,107.175,107.575,364
,2014-05-22 10:00,22,107.575,107.675,107.05,107.55,196
,2014-05-22 10:30,22,107.675,108.3,107.675,108.175,196
,2014-05-22 11:00,22,108.225,108.4,107.825,107.95,135
,2014-05-22 11:30,22,107.925,108.05,107.55,107.675,142
,2014-05-22 12:00,22,107.675,107.725,107.45,107.55,49
,2014-05-22 12:30,22,107.525,107.725,107.35,107.425,339
,2014-05-22 13:00,22,107.45,107.9,107.45,107.775,81
,2014-05-22 13:30,22,107.75,107.825,107.675,107.7,25
,2014-05-22 14:00,22,107.8,107.8,107.675,107.725,5
,2014-05-22 14:30,22,107.675,107.675,107.375,107.375,14
,2014-05-22 15:00,22,107.325,107.35,107.275,107.275,31
,2014-05-22 15:30,22,107.25,107.475,107.25,107.475,25
,2014-05-22 17:00,23,107.475,107.525,107.35,107.35,3
,2014-05-22 18:00,23,107.525,107.525,107.525,107.525,2
,2014-05-22 19:00,23,107.6,107.65,107.6,107.625,9
,2014-05-22 19:30,23,107.65,107.65,107.65,107.65,2
,2014-05-22 20:00,23,107.6,107.6,107.525,107.525,2
,2014-05-22 20:30,23,107.525,107.575,107.525,107.575,4
,2014-05-22 21:00,23,107.6,107.7,107.6,107.65,7
,2014-05-22 21:30,23,107.55,107.55,107.475,107.475,2
,2014-05-22 22:30,23,107.325,107.325,107.325,107.325,1
,2014-05-23 00:30,23,107.225,107.225,107.2,107.2,10
,2014-05-23 01:00,23,107.2,107.2,107.2,107.2,1
,2014-05-23 06:00,23,107.15,107.15,107.125,107.125,2
,2014-05-23 06:30,23,107.2,107.2,107,107,25
,2014-05-23 07:00,23,106.925,107.025,106.85,107.025,25
,2014-05-23 07:30,23,106.85,106.975,106.85,106.95,10
,2014-05-23 08:00,23,106.9,106.95,106.4,106.4,111
,2014-05-23 08:30,23,106.3,106.55,106.2,106.425,84
,2014-05-23 09:00,23,106.7,106.7,106.4,106.45,132
,2014-05-23 09:30,23,106.45,106.45,106.2,106.375,88
,2014-05-23 10:00,23,106.3,106.5,106.2,106.4,70
,2014-05-23 10:30,23,106.375,106.5,106.3,106.4,59
,2014-05-23 11:00,23,106.325,106.45,106.175,106.4,269
,2014-05-23 11:30,23,106.4,106.5,106.075,106.1,111
,2014-05-23 12:00,23,106.15,106.15,106.025,106.15,68
,2014-05-23 12:30,23,106.075,106.075,105.6,105.65,507
,2014-05-23 13:00,23,105.675,106.075,105.65,106,126
,2014-05-23 13:30,23,106.025,106.05,106,106.05,13
,2014-05-27 09:00,27,105.9,106.55,105.775,106.125,192
,2014-05-27 09:30,27,106.125,106.775,106.075,106.725,188
,2014-05-27 10:00,27,106.725,107.075,106.7,106.8,110
,2014-05-27 10:30,27,106.85,106.875,106.4,106.4,50
,2014-05-27 11:00,27,106.525,106.55,106.05,106.05,52
,2014-05-27 11:30,27,106.075,106.15,105.9,105.9,64
,2014-05-27 12:00,27,105.975,106.3,105.975,106.175,53
,2014-05-27 12:30,27,106.05,106.35,106,106.05,591
,2014-05-27 13:00,27,106.05,106.3,106.025,106.3,144
,2014-05-27 13:30,27,106.225,106.325,106.125,106.175,18
,2014-05-27 14:00,27,106.15,106.2,106.15,106.175,8
,2014-05-27 14:30,27,106.25,106.25,106.1,106.15,16
,2014-05-27 15:00,27,106.1,106.1,105.875,105.95,40
,2014-05-27 15:30,27,105.9,106.025,105.725,105.8,30
,2014-05-27 17:00,28,105.9,105.9,104.4,105.275,75
,2014-05-27 17:30,28,105.4,105.475,105.275,105.475,12
,2014-05-27 18:00,28,105.5,105.55,105.5,105.55,9
,2014-05-27 18:30,28,105.7,105.75,105.525,105.525,5
,2014-05-27 19:00,28,105.7,105.7,105.7,105.7,1
,2014-05-27 21:00,28,105.7,105.7,105.7,105.7,2
,2014-05-27 22:30,28,105.75,105.75,105.7,105.7,2
,2014-05-27 23:30,28,105.65,105.65,105.65,105.65,1
,2014-05-28 00:00,28,105.825,105.825,105.825,105.825,1
,2014-05-28 02:30,28,105.7,105.725,105.7,105.725,3
,2014-05-28 03:00,28,105.7,105.7,105.7,105.7,2
,2014-05-28 04:00,28,105.7,105.7,105.7,105.7,1
,2014-05-28 05:30,28,105.85,105.85,105.85,105.85,1
,2014-05-28 06:00,28,105.9,105.9,105.8,105.8,4
,2014-05-28 06:30,28,105.675,105.675,105.675,105.675,2
,2014-05-28 07:00,28,105.75,105.8,105.725,105.8,5
,2014-05-28 07:30,28,105.65,105.7,105.475,105.475,22
,2014-05-28 08:00,28,105.575,105.8,105.5,105.525,41
,2014-05-28 08:30,28,105.65,105.65,104.725,104.725,415
,2014-05-28 09:00,28,104.725,105.25,104.575,104.65,365
,2014-05-28 09:30,28,104.65,104.975,104.4,104.725,233
,2014-05-28 10:00,28,104.575,104.825,104.45,104.55,118
,2014-05-28 10:30,28,104.575,104.65,104.275,104.35,139
,2014-05-28 11:00,28,104.375,105.3,104.375,105.225,196
,2014-05-28 11:30,28,105.125,105.275,104.95,105,60
,2014-05-28 12:00,28,105,105.275,105,105.225,119
,2014-05-28 12:30,28,105.15,105.325,105.025,105.275,139
,2014-05-28 13:00,28,105.275,105.325,105.025,105.225,70
,2014-05-28 13:30,28,105.225,105.225,105.1,105.125,13
,2014-05-28 14:00,28,105.15,105.375,105.025,105.375,30
,2014-05-28 14:30,28,105.3,105.425,105.3,105.375,41
,2014-05-28 15:00,28,105.375,105.5,105.3,105.5,37
,2014-05-28 15:30,28,105.65,105.65,105.65,105.65,2
,2014-05-28 17:00,29,105.35,105.35,105.35,105.35,2
,2014-05-28 19:30,29,105.65,105.65,105.65,105.65,1
,2014-05-28 20:00,29,105.5,105.5,105.5,105.5,1
,2014-05-28 20:30,29,105.425,105.425,105.425,105.425,1
,2014-05-29 02:30,29,105.4,105.4,105.4,105.4,1
,2014-05-29 05:30,29,105.4,105.4,105.4,105.4,1
,2014-05-29 06:00,29,105.55,105.55,105.55,105.55,1
,2014-05-29 06:30,29,105.45,105.55,105.45,105.55,2
,2014-05-29 07:00,29,105.425,105.55,105.425,105.55,3
,2014-05-29 07:30,29,105.45,105.575,105.35,105.575,12
,2014-05-29 08:00,29,105.525,105.525,105.075,105.325,43
,2014-05-29 08:30,29,105.225,105.575,105.1,105.525,147
,2014-05-29 09:00,29,105.525,105.975,105.4,105.975,233
,2014-05-29 09:30,29,105.975,105.975,105.725,105.75,96
,2014-05-29 10:00,29,105.775,105.8,105.4,105.4,178
,2014-05-29 10:30,29,105.4,105.5,105,105.45,384
,2014-05-29 11:00,29,105.5,105.5,105,105.15,210
,2014-05-29 11:30,29,105.125,105.2,105.075,105.15,169
,2014-05-29 12:00,29,105.2,105.475,105.125,105.325,214
,2014-05-29 12:30,29,105.425,106,105.4,105.975,287
,2014-05-29 13:00,29,105.975,106.175,105.9,106.175,227
,2014-05-29 13:30,29,106.15,106.225,106.15,106.225,12
,2014-05-29 14:00,29,106.225,106.25,106.2,106.225,13
,2014-05-29 14:30,29,106.225,106.225,106.1,106.15,7
,2014-05-29 15:00,29,106.1,106.3,106.1,106.15,47
,2014-05-29 15:30,29,106.2,106.4,106.2,106.4,54
,2014-05-29 19:00,30,106.2,106.2,106.175,106.2,6
,2014-05-29 19:30,30,106.4,106.4,106.225,106.25,13
,2014-05-29 20:00,30,106.35,106.35,106.35,106.35,5
,2014-05-29 20:30,30,106.3,106.375,106.3,106.375,10
,2014-05-29 21:00,30,106.325,106.35,106.3,106.35,23
,2014-05-29 21:30,30,106.3,106.35,106.3,106.35,8
,2014-05-29 22:30,30,106.425,106.425,106.425,106.425,1
,2014-05-29 23:00,30,106.375,106.375,106.375,106.375,2
,2014-05-29 23:30,30,106.425,106.425,106.425,106.425,1
,2014-05-30 00:30,30,106.425,106.425,106.425,106.425,35
,2014-05-30 01:00,30,106.425,106.425,106.4,106.425,58
,2014-05-30 02:00,30,106.425,106.425,106.425,106.425,20
,2014-05-30 02:30,30,106.4,106.4,106.4,106.4,1
,2014-05-30 03:00,30,106.475,106.475,106.475,106.475,1
,2014-05-30 03:30,30,106.5,106.5,106.5,106.5,1
,2014-05-30 04:00,30,106.525,106.525,106.525,106.525,2
,2014-05-30 04:30,30,106.5,106.5,106.425,106.425,4
,2014-05-30 05:30,30,106.575,106.575,106.575,106.575,3
,2014-05-30 06:00,30,106.55,106.575,106.4,106.4,8
,2014-05-30 06:30,30,106.45,106.45,106.175,106.325,25
,2014-05-30 07:00,30,106.3,106.3,106.3,106.3,1
,2014-05-30 07:30,30,106.375,106.525,106.35,106.4,69
,2014-05-30 08:00,30,106.4,106.425,106.3,106.375,36
,2014-05-30 08:30,30,106.3,106.4,106.125,106.375,48
,2014-05-30 09:00,30,106.3,106.55,106.15,106.225,191
,2014-05-30 09:30,30,106.175,106.25,105.725,105.875,253
,2014-05-30 10:00,30,105.925,106.225,105.85,106.1,58
,2014-05-30 10:30,30,106.075,106.375,106.075,106.25,85
,2014-05-30 11:00,30,106.175,106.275,106.05,106.25,17
,2014-05-30 11:30,30,106.225,106.475,106.225,106.25,90
,2014-05-30 12:00,30,106.225,106.225,105.875,105.9,115
,2014-05-30 12:30,30,105.9,106.175,105.8,105.875,801
,2014-05-30 13:00,30,105.9,105.9,105.575,105.675,322
,2014-05-30 13:30,30,105.725,105.8,105.675,105.675,32
,2014-06-02 09:00,2,105.85,105.95,105.35,105.475,355
,2014-06-02 09:30,2,105.5,105.5,105.25,105.35,183
,2014-06-02 10:00,2,105.4,105.525,105.225,105.525,77
,2014-06-02 10:30,2,105.475,105.925,105.475,105.875,173
,2014-06-02 11:00,2,105.825,106.425,105.825,106.25,183
,2014-06-02 11:30,2,106.1,106.475,106.1,106.475,85
,2014-06-02 12:00,2,106.425,106.525,106.3,106.525,64
,2014-06-02 12:30,2,106.5,106.625,106.475,106.625,253
,2014-06-02 13:00,2,106.6,106.625,106.4,106.6,183
,2014-06-02 13:30,2,106.55,106.6,106.475,106.55,17
,2014-06-02 14:00,2,106.45,106.45,106.45,106.45,2
,2014-06-02 14:30,2,106.45,106.5,106.4,106.4,13
,2014-06-02 15:00,2,106.475,106.6,106.45,106.5,28
,2014-06-02 15:30,2,106.6,106.625,106.6,106.625,189
,2014-06-02 17:00,3,106.625,106.625,106.625,106.625,70
,2014-06-02 18:00,3,106.625,106.625,106.625,106.625,1
,2014-06-02 18:30,3,106.625,106.625,106.625,106.625,21
,2014-06-02 19:00,3,106.625,106.65,106.625,106.65,5
,2014-06-02 19:30,3,106.725,106.775,106.725,106.775,4
,2014-06-02 21:00,3,106.55,106.55,106.55,106.55,2
,2014-06-03 05:00,3,106.475,106.475,106.425,106.425,3
,2014-06-03 07:00,3,106.275,106.325,106.175,106.325,10
,2014-06-03 07:30,3,106.4,106.625,106.4,106.6,31
,2014-06-03 08:00,3,106.6,106.9,106.6,106.9,111
,2014-06-03 08:30,3,106.9,107.7,106.9,107.7,237
,2014-06-03 09:00,3,107.775,107.925,107.4,107.875,274
,2014-06-03 09:30,3,107.875,108.15,107.75,107.925,569
,2014-06-03 10:00,3,107.925,108.025,107.5,107.55,179
,2014-06-03 10:30,3,107.575,107.75,107.5,107.6,134
,2014-06-03 11:00,3,107.625,107.775,107.6,107.725,184
,2014-06-03 11:30,3,107.8,108.075,107.725,107.975,189
,2014-06-03 12:00,3,108.025,108.125,107.75,107.85,133
,2014-06-03 12:30,3,107.925,108.075,107.725,107.725,373
,2014-06-03 13:00,3,107.725,107.8,107.65,107.7,142
,2014-06-03 13:30,3,107.7,107.8,107.6,107.8,24
,2014-06-03 14:00,3,107.85,107.9,107.75,107.75,27
,2014-06-03 14:30,3,107.8,107.9,107.8,107.9,17
,2014-06-03 15:00,3,107.875,107.875,107.85,107.85,4
,2014-06-03 18:00,4,107.7,107.7,107.625,107.625,2
,2014-06-03 21:00,4,107.625,107.625,107.625,107.625,2
,2014-06-03 21:30,4,107.5,107.5,107.45,107.45,2
,2014-06-04 00:30,4,107.525,107.525,107.525,107.525,1
,2014-06-04 01:00,4,107.625,107.625,107.625,107.625,2
,2014-06-04 01:30,4,107.625,107.625,107.625,107.625,8
,2014-06-04 02:00,4,107.625,107.75,107.625,107.75,11
,2014-06-04 02:30,4,107.7,107.7,107.7,107.7,1
,2014-06-04 03:00,4,107.725,107.725,107.725,107.725,1
,2014-06-04 06:30,4,107.6,107.6,107.6,107.6,5
,2014-06-04 07:00,4,107.65,108,107.65,108,26
,2014-06-04 07:30,4,107.925,107.95,107.875,107.9,8
,2014-06-04 08:00,4,107.9,108.1,107.875,107.875,21
,2014-06-04 08:30,4,107.925,108.1,107.85,107.975,22
,2014-06-04 09:00,4,108.075,108.1,107.375,107.675,245
,2014-06-04 09:30,4,107.55,107.55,106.7,107.075,247
,2014-06-04 10:00,4,107.075,107.575,107,107.375,346
,2014-06-04 10:30,4,107.275,107.55,107.2,107.475,87
,2014-06-04 11:00,4,107.45,107.5,107.225,107.45,80
,2014-06-04 11:30,4,107.425,107.875,107.35,107.825,97
,2014-06-04 12:00,4,107.85,107.975,107.7,107.825,83
,2014-06-04 12:30,4,107.9,107.975,107.6,107.6,251
,2014-06-04 13:00,4,107.6,107.625,107.525,107.55,86
,2014-06-04 13:30,4,107.6,107.625,107.6,107.6,16
,2014-06-04 14:30,4,107.725,107.775,107.725,107.775,10
,2014-06-04 15:00,4,107.7,107.725,107.7,107.725,4
,2014-06-04 15:30,4,107.725,107.725,107.625,107.625,2
,2014-06-04 18:00,5,107.7,107.7,107.7,107.7,1
,2014-06-04 19:00,5,107.6,107.6,107.6,107.6,1
,2014-06-04 23:00,5,107.55,107.55,107.35,107.35,15
,2014-06-05 02:30,5,107.35,107.35,107.3,107.3,11
,2014-06-05 03:00,5,107.275,107.275,107.2,107.2,4
,2014-06-05 03:30,5,107.225,107.225,107.15,107.15,4
,2014-06-05 04:00,5,107.15,107.15,107.15,107.15,1
,2014-06-05 05:30,5,107.325,107.325,107.325,107.325,2
,2014-06-05 06:00,5,107.025,107.025,106.75,106.875,17
,2014-06-05 06:30,5,106.9,107.025,106.875,106.875,28
,2014-06-05 07:00,5,106.7,106.725,106.325,106.325,46
,2014-06-05 07:30,5,106.45,107.5,106.4,107.5,149
,2014-06-05 08:00,5,107.25,107.675,107.25,107.475,45
,2014-06-05 08:30,5,107.45,107.475,107.1,107.475,71
,2014-06-05 09:00,5,107.5,107.75,107.3,107.4,264
,2014-06-05 09:30,5,107.475,107.475,107.25,107.35,319
,2014-06-05 10:00,5,107.3,107.5,107,107.475,144
,2014-06-05 10:30,5,107.5,107.5,107.35,107.4,35
,2014-06-05 11:00,5,107.35,107.4,107.225,107.3,37
,2014-06-05 11:30,5,107.325,107.5,107.25,107.5,103
,2014-06-05 12:00,5,107.475,107.5,107.375,107.425,107
,2014-06-05 12:30,5,107.425,107.625,107.3,107.375,831
,2014-06-05 13:00,5,107.375,107.55,107.325,107.55,143
,2014-06-05 13:30,5,107.55,107.55,107.325,107.35,18
,2014-06-05 14:00,5,107.4,107.4,107.4,107.4,1
,2014-06-05 15:00,5,107.425,107.5,107.425,107.45,12
,2014-06-05 15:30,5,107.45,107.475,107.325,107.475,10
,2014-06-05 18:00,6,107.3,107.3,107.3,107.3,1
,2014-06-05 23:00,6,107.3,107.3,107.3,107.3,2
,2014-06-06 00:00,6,107.425,107.425,107.425,107.425,1
,2014-06-06 01:30,6,107.45,107.45,107.45,107.45,1
,2014-06-06 03:30,6,107.375,107.375,107.375,107.375,1
,2014-06-06 04:30,6,107.375,107.375,107.375,107.375,1
,2014-06-06 05:00,6,107.55,107.575,107.5,107.5,3
,2014-06-06 05:30,6,107.6,107.6,107.6,107.6,22
,2014-06-06 06:00,6,107.525,107.6,107.525,107.6,49
,2014-06-06 06:30,6,107.6,107.675,107.275,107.3,63
,2014-06-06 07:00,6,107.3,107.375,107.3,107.325,19
,2014-06-06 07:30,6,107.325,107.6,107.325,107.6,56
,2014-06-06 08:00,6,107.6,107.625,107.575,107.625,44
,2014-06-06 08:30,6,107.625,107.7,107.575,107.65,56
,2014-06-06 09:00,6,107.65,107.925,107.6,107.725,403
,2014-06-06 09:30,6,107.75,107.9,107.625,107.75,183
,2014-06-06 10:00,6,107.775,107.875,107.75,107.875,91
,2014-06-06 10:30,6,107.875,107.95,107.675,107.95,119
,2014-06-06 11:00,6,107.925,108.35,107.925,108.025,303
,2014-06-06 11:30,6,108.05,108.2,107.9,107.925,288
,2014-06-06 12:00,6,107.9,108.075,107.775,107.95,136
,2014-06-06 12:30,6,107.95,108,107.575,107.8,314
,2014-06-06 13:00,6,107.75,107.975,107.725,107.85,109
,2014-06-06 13:30,6,107.875,107.925,107.675,107.7,28
,2014-06-09 09:00,9,108,108.225,107.575,107.925,565
,2014-06-09 09:30,9,108,108.1,107.675,107.875,328
,2014-06-09 10:00,9,107.875,108.1,107.3,107.55,262
,2014-06-09 10:30,9,107.55,107.75,107.275,107.675,107
,2014-06-09 11:00,9,107.65,107.75,107.4,107.75,210
,2014-06-09 11:30,9,107.725,107.825,107.6,107.775,167
,2014-06-09 12:00,9,107.775,107.85,107.7,107.85,137
,2014-06-09 12:30,9,107.8,108.025,107.65,107.75,652
,2014-06-09 13:00,9,107.75,107.85,107.6,107.8,96
,2014-06-09 13:30,9,107.65,107.825,107.65,107.75,37
,2014-06-09 14:00,9,107.85,107.85,107.85,107.85,3
,2014-06-09 14:30,9,107.875,107.95,107.875,107.95,8
,2014-06-09 15:00,9,107.95,108.05,107.95,107.975,72
,2014-06-09 15:30,9,107.975,108,107.95,108,18
,2014-06-09 17:00,10,107.9,107.9,107.9,107.9,4
,2014-06-09 17:30,10,107.975,108,107.925,107.925,3
,2014-06-09 18:00,10,108,108,108,108,3
,2014-06-09 18:30,10,108,108,107.9,108,57
,2014-06-09 19:00,10,108,108,108,108,5
,2014-06-09 19:30,10,107.95,107.95,107.95,107.95,1
,2014-06-09 20:00,10,108,108,107.95,107.95,4
,2014-06-09 21:00,10,107.9,107.9,107.9,107.9,2
,2014-06-09 21:30,10,108,108,108,108,5
,2014-06-09 22:30,10,107.9,107.9,107.9,107.9,1
,2014-06-09 23:00,10,107.9,107.9,107.9,107.9,1
,2014-06-09 23:30,10,107.9,107.9,107.9,107.9,1
,2014-06-10 01:00,10,107.9,107.975,107.9,107.975,2
,2014-06-10 02:00,10,108,108,108,108,4
,2014-06-10 02:30,10,108,108,108,108,1
,2014-06-10 03:30,10,108,108,108,108,2
,2014-06-10 04:00,10,108,108,107.975,107.975,2
,2014-06-10 04:30,10,108,108,108,108,1
,2014-06-10 06:00,10,107.9,107.9,107.775,107.775,20
,2014-06-10 06:30,10,107.8,108.1,107.8,107.85,10
,2014-06-10 07:00,10,108.075,108.075,108,108,21
,2014-06-10 07:30,10,108,108,107.95,108,23
,2014-06-10 08:00,10,107.9,107.95,107.7,107.725,14
,2014-06-10 08:30,10,107.725,108,107.7,108,56
,2014-06-10 09:00,10,108,108,107.5,107.75,189
,2014-06-10 09:30,10,107.825,107.9,107.6,107.85,138
,2014-06-10 10:00,10,107.825,108,107.8,108,143
,2014-06-10 10:30,10,108,108.15,107.825,108.125,411
,2014-06-10 11:00,10,108.125,108.125,108.075,108.1,484
,2014-06-10 11:30,10,108.125,108.125,107.975,108.1,293
,2014-06-10 12:00,10,108.125,108.2,108.075,108.125,187
,2014-06-10 12:30,10,108.15,108.425,107.75,108.325,665
,2014-06-10 13:00,10,108.325,108.4,108.075,108.075,153
,2014-06-10 13:30,10,108.1,108.1,108.05,108.05,3
,2014-06-10 14:00,10,108.075,108.075,108,108,2
,2014-06-10 14:30,10,108.05,108.125,108.05,108.1,6
,2014-06-10 15:00,10,108.2,108.3,108.2,108.3,40
,2014-06-10 15:30,10,108.3,108.35,108.25,108.25,16
,2014-06-10 17:00,11,108.425,108.425,108.425,108.425,3
,2014-06-10 18:00,11,108.3,108.425,108.25,108.425,3
,2014-06-10 18:30,11,108.275,108.275,108.25,108.25,70
,2014-06-10 20:30,11,108.3,108.4,108.3,108.4,2
,2014-06-10 21:00,11,108.35,108.5,108.35,108.5,26
,2014-06-10 22:00,11,108.55,108.6,108.55,108.6,4
,2014-06-10 23:00,11,108.35,108.35,108.35,108.35,1
,2014-06-11 00:00,11,108.35,108.35,108.35,108.35,1
,2014-06-11 01:00,11,108.35,108.35,108.35,108.35,1
,2014-06-11 05:00,11,108.35,108.35,108.35,108.35,2
,2014-06-11 06:30,11,108.3,108.3,108.2,108.2,30
,2014-06-11 07:00,11,108.275,108.275,108.05,108.125,4
,2014-06-11 07:30,11,108.225,108.275,108.1,108.275,8
,2014-06-11 08:00,11,108.575,108.775,108.525,108.775,76
,2014-06-11 08:30,11,108.775,109.55,108.775,109.425,475
,2014-06-11 09:00,11,109.425,109.5,109.325,109.45,209
,2014-06-11 09:30,11,109.375,109.45,109.175,109.35,218
,2014-06-11 10:00,11,109.35,109.775,109.25,109.775,212
,2014-06-11 10:30,11,109.725,109.975,109.7,109.7,243
,2014-06-11 11:00,11,109.7,109.925,109.7,109.8,132
,2014-06-11 11:30,11,109.9,110.025,109.775,109.875,381
,2014-06-11 12:00,11,109.875,109.875,109.45,109.475,266
,2014-06-11 12:30,11,109.45,110,109.45,109.875,564
,2014-06-11 13:00,11,109.85,110,109.85,109.925,82
,2014-06-11 13:30,11,109.9,109.95,109.825,109.9,14
,2014-06-11 14:00,11,109.975,109.975,109.875,109.875,7
,2014-06-11 14:30,11,109.95,109.95,109.6,109.6,22
,2014-06-11 15:00,11,109.55,109.575,109.4,109.4,14
,2014-06-11 15:30,11,109.55,109.75,109.55,109.6,24
,2014-06-11 17:00,12,109.55,109.55,109.5,109.5,11
,2014-06-11 17:30,12,109.5,109.5,109.5,109.5,1
,2014-06-11 18:30,12,109.35,109.35,109.275,109.275,7
,2014-06-11 19:00,12,109.275,109.375,109.25,109.25,11
,2014-06-11 19:30,12,109.325,109.325,109.2,109.325,8
,2014-06-11 20:00,12,109.425,109.475,109.425,109.475,4
,2014-06-11 20:30,12,109.45,109.525,109.45,109.525,3
,2014-06-11 21:00,12,109.475,109.475,109.475,109.475,1
,2014-06-11 23:00,12,109.575,109.625,109.575,109.625,5
,2014-06-12 04:30,12,109.6,109.6,109.55,109.55,4
,2014-06-12 05:00,12,109.4,109.4,109.325,109.325,7
,2014-06-12 06:00,12,109.375,109.5,109.325,109.5,11
,2014-06-12 06:30,12,109.525,109.65,109.325,109.325,20
,2014-06-12 07:00,12,109.55,109.65,109.55,109.65,6
,2014-06-12 07:30,12,109.575,109.875,109.55,109.875,14
,2014-06-12 08:00,12,109.9,110,109.875,109.95,41
,2014-06-12 08:30,12,109.85,110.025,109.7,109.85,86
,2014-06-12 09:00,12,109.825,110.5,109.8,110.475,504
,2014-06-12 09:30,12,110.475,111,110.475,110.75,434
,2014-06-12 10:00,12,110.75,111,110.75,110.9,164
,2014-06-12 10:30,12,110.85,110.975,110.675,110.975,190
,2014-06-12 11:00,12,110.975,111.15,110.9,111.15,332
,2014-06-12 11:30,12,111.175,111.375,110.95,111.175,149
,2014-06-12 12:00,12,111.075,111.375,111.025,111.375,65
,2014-06-12 12:30,12,111.375,112,111.375,111.975,721
,2014-06-12 13:00,12,112,112.1,111.825,111.9,170
,2014-06-12 13:30,12,111.85,111.925,111.75,111.85,50
,2014-06-12 14:00,12,111.975,112,111.825,111.875,30
,2014-06-12 14:30,12,111.95,112.1,111.95,112.075,11
,2014-06-12 15:00,12,111.925,112,111.875,111.95,19
,2014-06-12 15:30,12,111.975,111.975,111.8,111.9,31
,2014-06-12 17:00,13,112.225,112.7,112.125,112.6,55
,2014-06-12 17:30,13,112.6,112.725,112.6,112.7,13
,2014-06-12 18:00,13,112.575,112.7,112.575,112.6,13
,2014-06-12 18:30,13,112.6,112.6,112.6,112.6,1
,2014-06-12 19:00,13,112.575,112.65,112.575,112.65,6
,2014-06-12 19:30,13,112.6,112.6,112.6,112.6,3
,2014-06-12 20:00,13,112.65,112.65,112.65,112.65,1
,2014-06-12 20:30,13,112.675,112.675,112.65,112.65,19
,2014-06-12 21:00,13,112.65,112.65,112.65,112.65,24
,2014-06-12 21:30,13,112.65,112.65,112.65,112.65,4
,2014-06-12 22:00,13,112.65,112.75,112.65,112.75,3
,2014-06-12 22:30,13,112.75,112.775,112.7,112.7,6
,2014-06-12 23:00,13,112.7,112.7,112.7,112.7,1
,2014-06-12 23:30,13,112.7,112.7,112.7,112.7,2
,2014-06-13 00:00,13,112.725,112.725,112.725,112.725,1
,2014-06-13 02:00,13,112.8,112.8,112.8,112.8,2
,2014-06-13 02:30,13,112.8,112.8,112.8,112.8,1
,2014-06-13 03:00,13,112.9,112.9,112.9,112.9,2
,2014-06-13 03:30,13,112.9,112.925,112.9,112.925,4
,2014-06-13 04:00,13,112.95,112.95,112.9,112.9,19
,2014-06-13 06:00,13,112.8,112.925,112.75,112.825,4
,2014-06-13 06:30,13,112.85,112.95,112.825,112.95,6
,2014-06-13 07:00,13,112.975,112.975,112.575,112.575,17
,2014-06-13 07:30,13,112.725,112.925,112.725,112.85,45
,2014-06-13 08:00,13,112.925,113,112.85,112.85,83
,2014-06-13 08:30,13,112.85,113,112.725,112.75,110
,2014-06-13 09:00,13,112.8,112.975,112.675,112.95,353
,2014-06-13 09:30,13,112.95,113.975,112.95,113.85,652
,2014-06-13 10:00,13,113.85,113.85,113.35,113.575,347
,2014-06-13 10:30,13,113.525,113.55,112.275,112.275,616
,2014-06-13 11:00,13,112.425,112.425,111.525,112.15,686
,2014-06-13 11:30,13,112.15,112.175,111.725,111.875,176
,2014-06-13 12:00,13,111.875,112.275,111.825,112.2,137
,2014-06-13 12:30,13,112.025,112.1,111.65,111.85,169
,2014-06-13 13:00,13,111.95,112.075,111.9,112.05,127
,2014-06-13 13:30,13,112.05,112.175,111.975,112.075,30
,2014-06-16 09:00,16,111.875,112,111.3,111.7,491
,2014-06-16 09:30,16,111.7,111.775,111.375,111.5,269
,2014-06-16 10:00,16,111.55,111.625,111.45,111.5,154
,2014-06-16 10:30,16,111.55,111.575,108.75,108.775,735
,2014-06-16 11:00,16,109,110.2,108.8,110.15,396
,2014-06-16 11:30,16,110.175,110.175,108.875,109.2,329
,2014-06-16 12:00,16,109.2,109.4,109,109.15,162
,2014-06-16 12:30,16,109.125,109.65,109.1,109.65,127
,2014-06-16 13:00,16,109.5,109.7,109.475,109.55,119
,2014-06-16 13:30,16,109.6,109.6,109.5,109.5,6
,2014-06-16 14:00,16,109.425,109.425,109.425,109.425,2
,2014-06-16 14:30,16,109.65,109.825,109.5,109.8,18
,2014-06-16 15:00,16,109.825,109.975,109.425,109.725,42
,2014-06-16 15:30,16,109.85,109.95,109.85,109.95,2
,2014-06-16 17:00,17,110.125,110.3,109.8,110.3,27
,2014-06-16 17:30,17,110.15,110.3,110.15,110.3,25
,2014-06-16 18:00,17,110.125,110.125,110.05,110.05,4
,2014-06-16 18:30,17,110.05,110.05,110.025,110.025,4
,2014-06-16 19:00,17,110.025,110.025,110.025,110.025,1
,2014-06-16 20:00,17,110,110,109.95,109.95,3
,2014-06-16 20:30,17,109.95,109.95,109.9,109.9,5
,2014-06-16 21:00,17,109.9,109.9,109.9,109.9,2
,2014-06-16 21:30,17,109.9,109.9,109.9,109.9,3
,2014-06-16 22:00,17,109.9,109.9,109.9,109.9,3
,2014-06-17 00:30,17,109.7,109.7,109.675,109.675,3
,2014-06-17 02:30,17,109.7,109.7,109.7,109.7,1
,2014-06-17 03:00,17,109.7,109.7,109.7,109.7,1
,2014-06-17 04:00,17,109.675,109.675,109.375,109.425,8
,2014-06-17 04:30,17,109.375,109.375,108.95,109.075,21
,2014-06-17 05:00,17,108.975,108.975,108.95,108.95,7
,2014-06-17 05:30,17,109.075,109.075,109.075,109.075,1
,2014-06-17 06:00,17,109.275,109.3,109.275,109.3,8
,2014-06-17 07:00,17,109.3,109.4,109.125,109.3,23
,2014-06-17 07:30,17,109.35,110.025,109.35,109.8,50
,2014-06-17 08:00,17,109.75,109.75,109.45,109.45,44
,2014-06-17 08:30,17,109.75,110,109.75,109.95,50
,2014-06-17 09:00,17,109.875,110.45,109.7,110.025,228
,2014-06-17 09:30,17,110.025,110.25,110.025,110.05,203
,2014-06-17 10:00,17,110.175,110.25,109.975,110,126
,2014-06-17 10:30,17,109.95,110.075,109.275,109.275,241
,2014-06-17 11:00,17,109.275,109.325,108.6,108.65,398
,2014-06-17 11:30,17,108.65,108.65,108.025,108.1,567
,2014-06-17 12:00,17,108.225,108.325,107.525,108.15,566
,2014-06-17 12:30,17,108.175,108.575,108,108.325,391
,2014-06-17 13:00,17,108.325,108.475,107.95,108.075,122
,2014-06-17 13:30,17,107.95,107.95,107.6,107.6,83
,2014-06-17 14:00,17,107.6,107.6,107.3,107.6,49
,2014-06-17 14:30,17,107.5,107.725,107.5,107.7,36
,2014-06-17 15:00,17,107.7,107.775,107.2,107.2,161
,2014-06-17 15:30,17,107.25,107.275,107.075,107.2,126
,2014-06-17 17:00,18,107,107.1,106.65,106.725,170
,2014-06-17 17:30,18,106.65,106.725,106.475,106.475,188
,2014-06-17 18:00,18,106.475,106.6,106.475,106.55,33
,2014-06-17 18:30,18,106.575,106.625,106.525,106.525,28
,2014-06-17 19:00,18,106.575,106.575,106.525,106.525,4
,2014-06-17 19:30,18,106.525,106.65,106.525,106.65,22
,2014-06-17 20:00,18,106.525,106.625,106.525,106.625,20
,2014-06-17 20:30,18,106.5,106.55,106.5,106.55,42
,2014-06-17 21:00,18,106.5,106.5,106.5,106.5,2
,2014-06-17 21:30,18,106.525,106.725,106.525,106.725,17
,2014-06-17 22:00,18,106.65,106.65,106.65,106.65,7
,2014-06-17 22:30,18,106.725,106.725,106.725,106.725,1
,2014-06-17 23:00,18,106.75,106.8,106.75,106.8,5
,2014-06-17 23:30,18,106.775,106.775,106.725,106.725,2
,2014-06-18 00:00,18,106.8,106.8,106.8,106.8,1
,2014-06-18 02:30,18,106.875,106.875,106.875,106.875,3
,2014-06-18 04:30,18,106.9,106.9,106.725,106.725,10
,2014-06-18 05:00,18,106.95,106.95,106.625,106.675,16
,2014-06-18 05:30,18,106.675,106.825,106.675,106.825,3
,2014-06-18 06:00,18,106.7,106.7,106.7,106.7,1
,2014-06-18 06:30,18,106.775,107,106.775,106.875,9
,2014-06-18 07:00,18,106.85,106.85,106.75,106.75,14
,2014-06-18 07:30,18,106.775,106.775,106.45,106.5,227
,2014-06-18 08:00,18,106.55,106.65,106.45,106.65,285
,2014-06-18 08:30,18,106.675,106.95,106.55,106.6,120
,2014-06-18 09:00,18,106.55,106.95,106.525,106.875,341
,2014-06-18 09:30,18,106.875,107.325,106.75,107.05,305
,2014-06-18 10:00,18,107.2,107.25,106.7,106.775,183
,2014-06-18 10:30,18,106.75,106.75,106.3,106.3,711
,2014-06-18 11:00,18,106.3,106.325,106.025,106.25,751
,2014-06-18 11:30,18,106.25,106.625,105.85,105.85,552
,2014-06-18 12:00,18,105.825,106.75,105.825,106.575,325
,2014-06-18 12:30,18,106.65,107.675,106.625,107.55,897
,2014-06-18 13:00,18,107.55,107.8,107.375,107.6,506
,2014-06-18 13:30,18,107.7,107.95,107.7,107.825,35
,2014-06-18 14:00,18,107.8,108.3,107.8,108.2,99
,2014-06-18 14:30,18,108.15,108.65,108.15,108.525,88
,2014-06-18 15:00,18,108.6,108.85,108.6,108.8,69
,2014-06-18 15:30,18,108.775,108.9,108.725,108.9,60
,2014-06-18 17:00,19,108.95,108.95,108.825,108.925,18
,2014-06-18 17:30,19,109,109,109,109,2
,2014-06-18 18:00,19,109,109,108.925,109,17
,2014-06-18 18:30,19,109.075,109.15,109.075,109.125,15
,2014-06-18 19:00,19,109.15,109.3,109.125,109.25,55
,2014-06-18 19:30,19,109.25,109.35,109.15,109.35,14
,2014-06-18 20:00,19,109.375,109.375,109.375,109.375,1
,2014-06-18 20:30,19,109.3,109.3,109.3,109.3,2
,2014-06-18 21:00,19,109.3,109.3,109.25,109.25,13
,2014-06-18 21:30,19,109.25,109.25,109.175,109.175,27
,2014-06-18 22:00,19,109.175,109.175,109.025,109.175,20
,2014-06-18 23:00,19,109.2,109.2,109.2,109.2,1
,2014-06-19 00:30,19,109.25,109.25,109.25,109.25,1
,2014-06-19 01:00,19,109.25,109.25,109.225,109.225,3
,2014-06-19 01:30,19,109.225,109.225,109.225,109.225,3
,2014-06-19 02:30,19,109.25,109.25,109.25,109.25,3
,2014-06-19 03:00,19,109.275,109.275,109.275,109.275,2
,2014-06-19 03:30,19,109.275,109.275,109.275,109.275,1
,2014-06-19 04:00,19,109.275,109.325,109.275,109.275,10
,2014-06-19 04:30,19,109.275,109.325,109.275,109.275,15
,2014-06-19 05:00,19,109.35,109.35,109.35,109.35,2
,2014-06-19 05:30,19,109.35,109.35,109.35,109.35,1
,2014-06-19 06:00,19,109.325,109.325,109.3,109.3,24
,2014-06-19 06:30,19,109.3,109.4,109.3,109.4,20
,2014-06-19 07:00,19,109.375,109.45,109.35,109.45,40
,2014-06-19 07:30,19,109.5,109.7,109.5,109.65,43
,2014-06-19 08:00,19,109.625,109.85,109.6,109.85,70
,2014-06-19 08:30,19,109.875,110,109.75,110,186
,2014-06-19 09:00,19,110,110.175,109.75,109.825,551
,2014-06-19 09:30,19,109.85,110.275,109.85,110.125,214
,2014-06-19 10:00,19,110.075,110.275,109.75,109.8,223
,2014-06-19 10:30,19,109.825,109.875,109.7,109.75,181
,2014-06-19 11:00,19,109.8,109.85,109.6,109.65,138
,2014-06-19 11:30,19,109.7,109.8,109.575,109.575,109
,2014-06-19 12:00,19,109.575,109.725,109.45,109.625,78
,2014-06-19 12:30,19,109.525,109.925,109.45,109.875,332
,2014-06-19 13:00,19,109.9,109.9,109.625,109.725,65
,2014-06-19 13:30,19,109.65,109.675,109.65,109.675,6
,2014-06-19 14:00,19,109.875,109.9,109.85,109.85,11
,2014-06-19 14:30,19,109.95,110.025,109.95,110.025,14
,2014-06-19 15:00,19,109.975,110.05,109.95,109.975,22
,2014-06-19 15:30,19,109.975,110.05,109.95,109.95,21
,2014-06-19 17:00,20,110.175,110.175,110.1,110.175,4
,2014-06-19 18:00,20,110,110,109.85,109.85,4
,2014-06-19 22:30,20,109.775,109.775,109.775,109.775,2
,2014-06-19 23:30,20,109.8,109.8,109.8,109.8,1
,2014-06-20 01:00,20,109.775,109.775,109.775,109.775,1
,2014-06-20 01:30,20,109.625,109.625,109.625,109.625,1
,2014-06-20 03:30,20,109.65,109.65,109.65,109.65,2
,2014-06-20 06:30,20,109.75,109.75,109.75,109.75,1
,2014-06-20 07:00,20,109.775,109.775,109.7,109.7,5
,2014-06-20 07:30,20,109.65,109.875,109.65,109.875,7
,2014-06-20 08:00,20,109.875,110.1,109.875,110.05,41
,2014-06-20 08:30,20,110.05,110.425,110.05,110.425,240
,2014-06-20 09:00,20,110.45,110.65,110.125,110.275,140
,2014-06-20 09:30,20,110.275,110.3,109.775,109.8,285
,2014-06-20 10:00,20,109.8,110.35,109.6,109.7,355
,2014-06-20 10:30,20,109.7,109.875,109.55,109.575,316
,2014-06-20 11:00,20,109.575,109.7,109.525,109.525,279
,2014-06-20 11:30,20,109.65,109.675,109.525,109.625,82
,2014-06-20 12:00,20,109.625,109.8,109.425,109.45,205
,2014-06-20 12:30,20,109.45,109.8,109.425,109.8,505
,2014-06-20 13:00,20,109.8,109.825,109.625,109.625,117
,2014-06-20 13:30,20,109.65,109.7,109.65,109.7,9
,2014-06-23 09:00,23,109.875,110.3,109.625,109.925,440
,2014-06-23 09:30,23,109.925,110.2,109.6,109.95,149
,2014-06-23 10:00,23,109.875,109.875,109.475,109.675,78
,2014-06-23 10:30,23,109.675,109.875,109.625,109.75,83
,2014-06-23 11:00,23,109.725,109.75,109.7,109.725,100
,2014-06-23 11:30,23,109.7,109.8,109.7,109.775,54
,2014-06-23 12:00,23,109.775,110.075,109.7,110.075,110
,2014-06-23 12:30,23,110.05,110.65,110.05,110.475,620
,2014-06-23 13:00,23,110.475,110.65,110.475,110.6,232
,2014-06-23 13:30,23,110.6,110.65,110.575,110.6,29
,2014-06-23 14:00,23,110.675,110.725,110.65,110.65,34
,2014-06-23 15:00,23,110.75,110.75,110.725,110.75,27
,2014-06-23 15:30,23,110.8,110.825,110.725,110.825,11
,2014-06-23 17:00,24,110.95,110.95,110.95,110.95,6
,2014-06-23 17:30,24,110.925,110.925,110.925,110.925,28
,2014-06-23 18:00,24,110.925,110.95,110.925,110.925,11
,2014-06-23 19:00,24,110.95,110.95,110.85,110.9,98
,2014-06-23 19:30,24,110.95,110.95,110.95,110.95,21
,2014-06-23 20:00,24,110.95,110.95,110.9,110.95,14
,2014-06-23 20:30,24,110.95,110.95,110.95,110.95,11
,2014-06-23 21:00,24,110.95,110.95,110.95,110.95,22
,2014-06-23 22:00,24,110.95,110.95,110.95,110.95,7
,2014-06-23 22:30,24,110.9,110.9,110.9,110.9,1
,2014-06-23 23:30,24,110.95,110.95,110.95,110.95,42
,2014-06-24 00:00,24,110.95,110.95,110.95,110.95,10
,2014-06-24 02:00,24,110.95,110.95,110.95,110.95,6
,2014-06-24 03:00,24,110.95,110.95,110.95,110.95,10
,2014-06-24 03:30,24,110.95,110.95,110.875,110.875,4
,2014-06-24 04:00,24,110.95,110.95,110.95,110.95,7
,2014-06-24 06:00,24,110.95,110.95,110.95,110.95,10
,2014-06-24 06:30,24,110.95,110.95,110.95,110.95,5
,2014-06-24 07:00,24,110.95,111,110.9,111,278
,2014-06-24 07:30,24,111,111.225,111,111.225,26
,2014-06-24 08:00,24,111.225,111.25,111.175,111.175,20
,2014-06-24 08:30,24,111.35,111.8,111.3,111.725,190
,2014-06-24 09:00,24,111.8,111.9,111.35,111.5,667
,2014-06-24 09:30,24,111.5,111.9,111.45,111.8,210
,2014-06-24 10:00,24,111.825,111.925,111.575,111.575,592
,2014-06-24 10:30,24,111.575,111.9,111.575,111.75,114
,2014-06-24 11:00,24,111.825,111.85,111.35,111.425,444
,2014-06-24 11:30,24,111.425,111.525,111.125,111.225,524
,2014-06-24 12:00,24,111.25,111.875,111.2,111.8,333
,2014-06-24 12:30,24,111.75,111.775,111.375,111.5,680
,2014-06-24 13:00,24,111.55,111.55,111.4,111.4,125
,2014-06-24 13:30,24,111.4,111.475,111.375,111.45,20
,2014-06-24 14:00,24,111.475,111.475,111.475,111.475,2
,2014-06-24 14:30,24,111.475,111.55,111.375,111.55,18
,2014-06-24 15:00,24,111.65,111.75,111.65,111.675,59
,2014-06-24 15:30,24,111.675,111.7,111.675,111.7,10
,2014-06-24 17:00,25,111.575,111.6,111.5,111.525,10
,2014-06-24 17:30,25,111.375,111.375,111.15,111.15,4
,2014-06-24 18:00,25,111.325,111.55,111.325,111.55,2
,2014-06-24 18:30,25,111.55,111.55,111.55,111.55,1
,2014-06-24 19:00,25,111.55,111.55,111.55,111.55,8
,2014-06-24 21:30,25,111.675,111.675,111.675,111.675,1
,2014-06-24 22:00,25,111.7,111.8,111.7,111.75,5
,2014-06-25 01:00,25,111.65,111.65,111.65,111.65,1
,2014-06-25 03:30,25,111.725,111.8,111.725,111.725,17
,2014-06-25 04:30,25,111.7,111.7,111.7,111.7,3
,2014-06-25 05:30,25,111.8,111.8,111.8,111.8,1
,2014-06-25 06:00,25,111.825,111.85,111.825,111.85,6
,2014-06-25 06:30,25,111.85,111.85,111.85,111.85,9
,2014-06-25 07:00,25,111.9,112.175,111.85,112.075,135
,2014-06-25 07:30,25,112.025,112.025,111.675,111.775,56
,2014-06-25 08:00,25,111.775,111.8,111.325,111.675,96
,2014-06-25 08:30,25,111.625,111.7,111.025,111.525,141
,2014-06-25 09:00,25,111.525,111.6,111.275,111.45,231
,2014-06-25 09:30,25,111.45,111.55,110.675,110.975,297
,2014-06-25 10:00,25,110.925,110.925,108.775,108.975,894
,2014-06-25 10:30,25,108.95,109.275,108.8,109.275,295
,2014-06-25 11:00,25,109.25,109.775,109.125,109.7,292
,2014-06-25 11:30,25,109.75,110.025,109.5,109.75,238
,2014-06-25 12:00,25,109.8,109.8,109.175,109.325,56
,2014-06-25 12:30,25,109.275,110.2,109.1,109.975,492
,2014-06-25 13:00,25,109.875,109.975,109.75,109.925,210
,2014-06-25 13:30,25,109.85,109.875,109.4,109.65,30
,2014-06-25 14:00,25,109.55,109.575,109.325,109.575,28
,2014-06-25 14:30,25,109.725,109.95,109.65,109.95,20
,2014-06-25 15:00,25,109.925,109.975,109.8,109.8,23
,2014-06-25 15:30,25,109.775,109.925,109.6,109.925,18
,2014-06-25 17:00,26,109.75,109.75,109.75,109.75,1
,2014-06-25 18:00,26,109.65,109.65,109.55,109.55,2
,2014-06-25 18:30,26,109.675,109.8,109.675,109.8,3
,2014-06-25 19:00,26,109.6,109.6,109.6,109.6,1
,2014-06-25 21:00,26,109.825,109.825,109.825,109.825,1
,2014-06-25 23:30,26,109.6,109.625,109.6,109.625,2
,2014-06-26 00:00,26,109.6,109.8,109.6,109.8,7
,2014-06-26 03:30,26,109.875,109.875,109.875,109.875,3
,2014-06-26 04:00,26,109.875,109.875,109.85,109.85,2
,2014-06-26 04:30,26,109.85,109.85,109.85,109.85,1
,2014-06-26 06:00,26,109.825,109.825,109.825,109.825,1
,2014-06-26 06:30,26,109.85,109.85,109.85,109.85,1
,2014-06-26 07:00,26,109.85,109.85,109.175,109.2,70
,2014-06-26 07:30,26,109.175,109.575,109.175,109.45,88
,2014-06-26 08:00,26,109.325,109.5,109.1,109.4,83
,2014-06-26 08:30,26,109.5,109.65,109.3,109.3,103
,2014-06-26 09:00,26,109.45,109.95,109.35,109.9,281
,2014-06-26 09:30,26,109.9,109.95,109.65,109.9,127
,2014-06-26 10:00,26,109.925,110.25,109.925,110.075,138
,2014-06-26 10:30,26,110.075,110.1,109.95,110.075,47
,2014-06-26 11:00,26,110,110.225,109.975,110.125,70
,2014-06-26 11:30,26,110.15,110.35,110.1,110.225,104
,2014-06-26 12:00,26,110.3,110.65,110.2,110.6,146
,2014-06-26 12:30,26,110.6,110.9,110.45,110.675,524
,2014-06-26 13:00,26,110.65,110.675,110.075,110.425,234
,2014-06-26 13:30,26,110.35,110.45,110.325,110.45,21
,2014-06-26 14:00,26,110.425,110.45,110.425,110.45,11
,2014-06-26 14:30,26,110.4,110.425,110.3,110.4,9
,2014-06-26 15:00,26,110.3,110.3,109.975,110.075,48
,2014-06-26 15:30,26,110.1,110.1,109.925,109.925,26
,2014-06-26 17:00,27,109.8,109.8,109.65,109.65,15
,2014-06-26 17:30,27,109.75,109.775,109.7,109.775,16
,2014-06-26 18:00,27,109.8,109.8,109.8,109.8,11
,2014-06-26 21:30,27,110,110.1,110,110.1,6
,2014-06-26 22:30,27,110.1,110.1,110.1,110.1,2
,2014-06-26 23:00,27,110.1,110.1,110.1,110.1,3
,2014-06-27 01:00,27,110,110,110,110,1
,2014-06-27 03:00,27,110.25,110.275,110.25,110.275,4
,2014-06-27 06:00,27,110.3,110.3,110.3,110.3,3
,2014-06-27 06:30,27,110.3,110.5,110.3,110.45,22
,2014-06-27 07:00,27,110.575,110.625,110.525,110.525,28
,2014-06-27 07:30,27,110.6,110.65,110.575,110.6,26
,2014-06-27 08:00,27,110.6,110.7,110.6,110.675,31
,2014-06-27 08:30,27,110.675,110.8,110.325,110.35,264
,2014-06-27 09:00,27,110.4,110.525,110.15,110.425,373
,2014-06-27 09:30,27,110.425,110.6,110.375,110.55,301
,2014-06-27 10:00,27,110.5,111,110.45,110.975,256
,2014-06-27 10:30,27,110.95,111.775,110.95,111.75,502
,2014-06-27 11:00,27,111.8,112.475,111.625,112.425,707
,2014-06-27 11:30,27,112.425,112.425,112.125,112.225,350
,2014-06-27 12:00,27,112.225,112.35,111.95,112.1,291
,2014-06-27 12:30,27,112.075,112.225,110.55,110.975,926
,2014-06-27 13:00,27,111,111,110.675,110.95,230
,2014-06-27 13:30,27,110.95,110.95,110.725,110.725,73
,2014-06-30 09:00,30,113.9,113.9,113.9,113.9,222
,2014-06-30 09:30,30,113.9,113.9,113.9,113.9,41
,2014-06-30 10:00,30,113.9,113.9,113.9,113.9,9
,2014-06-30 11:00,30,113.9,113.9,113.9,113.9,14
,2014-06-30 11:30,30,113.9,113.9,113.9,113.9,44
,2014-06-30 12:30,30,113.9,113.9,113.9,113.9,1
,2014-06-30 13:00,30,113.9,113.9,113.9,113.9,3
,2014-06-30 17:00,1,115.15,115.55,115.125,115.375,404
,2014-06-30 17:30,1,115.4,115.55,115.3,115.3,22
,2014-06-30 18:00,1,115.375,115.45,115.375,115.45,5
,2014-06-30 18:30,1,115.4,115.45,115.375,115.45,24
,2014-06-30 19:00,1,115.475,115.5,115.225,115.3,30
,2014-06-30 19:30,1,115.3,115.6,115.3,115.6,10
,2014-06-30 20:00,1,115.625,115.625,115.625,115.625,7
,2014-06-30 20:30,1,115.55,115.85,115.55,115.85,24
,2014-06-30 21:00,1,115.85,115.875,115.725,115.85,24
,2014-06-30 21:30,1,115.875,115.975,115.875,115.975,65
,2014-06-30 22:00,1,115.975,116,115.95,115.95,19
,2014-06-30 22:30,1,115.9,115.9,115.9,115.9,1
,2014-06-30 23:00,1,115.9,115.9,115.9,115.9,2
,2014-06-30 23:30,1,115.9,115.9,115.9,115.9,1
,2014-07-01 00:00,1,115.925,115.95,115.825,115.825,10
,2014-07-01 00:30,1,115.875,115.875,115.875,115.875,3
,2014-07-01 01:00,1,115.9,115.9,115.9,115.9,2
,2014-07-01 01:30,1,115.925,116,115.925,116,40
,2014-07-01 02:00,1,115.975,116.05,115.975,116.05,47
,2014-07-01 02:30,1,116,116.1,116,116.1,49
,2014-07-01 03:00,1,116.125,116.15,116.1,116.15,17
,2014-07-01 04:00,1,116.1,116.1,116.075,116.075,2
,2014-07-01 05:30,1,116.2,116.2,116.2,116.2,2
,2014-07-01 06:00,1,116.2,116.2,116.2,116.2,14
,2014-07-01 06:30,1,116.175,116.3,116.05,116.05,28
,2014-07-01 07:00,1,116.125,116.25,116.1,116.25,24
,2014-07-01 07:30,1,116.25,116.5,116.15,116.5,67
,2014-07-01 08:00,1,116.45,116.5,115.7,116.05,259
,2014-07-01 08:30,1,116.025,116.125,115.75,115.775,133
,2014-07-01 09:00,1,115.725,115.775,114.475,114.8,897
,2014-07-01 09:30,1,114.7,115,114.7,114.8,476
,2014-07-01 10:00,1,114.75,114.95,114.4,114.5,962
,2014-07-01 10:30,1,114.5,114.575,114.15,114.5,452
,2014-07-01 11:00,1,114.45,114.45,114,114.025,311
,2014-07-01 11:30,1,114.05,114.175,113.9,114.125,475
,2014-07-01 12:00,1,114.125,114.3,114.025,114.1,243
,2014-07-01 12:30,1,114.075,114.325,114,114.3,490
,2014-07-01 13:00,1,114.275,114.3,114.15,114.225,112
,2014-07-01 13:30,1,114.15,114.15,114.15,114.15,4
,2014-07-01 14:00,1,114.15,114.2,114.15,114.15,10
,2014-07-01 14:30,1,114.2,114.325,114.15,114.225,23
,2014-07-01 15:00,1,114.125,114.225,114,114,82
,2014-07-01 15:30,1,114,114.125,113.9,114.125,71
,2014-07-01 17:30,2,114.15,114.15,113.975,113.975,5
,2014-07-01 18:00,2,114.025,114.225,114.025,114.225,2
,2014-07-01 18:30,2,114.1,114.1,114.1,114.1,1
,2014-07-01 19:00,2,114.125,114.25,114.125,114.125,16
,2014-07-01 19:30,2,114.175,114.275,114.125,114.25,35
,2014-07-01 20:30,2,114.3,114.3,114.3,114.3,10
,2014-07-01 21:30,2,114.3,114.3,114.3,114.3,15
,2014-07-01 22:00,2,114.3,114.3,114.3,114.3,6
,2014-07-01 23:00,2,114.3,114.3,114.3,114.3,6
,2014-07-02 02:00,2,114.25,114.25,114.25,114.25,1
,2014-07-02 02:30,2,114.3,114.3,114.3,114.3,12
,2014-07-02 03:00,2,114.2,114.2,114.125,114.125,3
,2014-07-02 05:00,2,114.3,114.3,114.3,114.3,1
,2014-07-02 05:30,2,114.3,114.3,114.3,114.3,6
,2014-07-02 06:00,2,114.275,114.275,114.275,114.275,1
,2014-07-02 06:30,2,114.3,114.3,114.175,114.175,22
,2014-07-02 07:00,2,114.225,114.225,114.175,114.175,3
,2014-07-02 07:30,2,114.225,114.3,114.175,114.3,27
,2014-07-02 08:00,2,114.225,114.3,113.975,114.05,47
,2014-07-02 08:30,2,114.025,114.2,113.675,114.075,169
,2014-07-02 09:00,2,114.125,114.425,113.675,114.4,507
,2014-07-02 09:30,2,114.425,114.475,113.75,114.325,500
,2014-07-02 10:00,2,114.375,114.975,114.275,114.575,584
,2014-07-02 10:30,2,114.525,115.025,114.35,115.025,339
,2014-07-02 11:00,2,115.05,115.525,114.55,114.55,630
,2014-07-02 11:30,2,114.525,114.6,114.15,114.5,264
,2014-07-02 12:00,2,114.525,114.575,114.225,114.45,155
,2014-07-02 12:30,2,114.425,115.075,114.2,114.975,564
,2014-07-02 13:00,2,115,115.05,114.8,114.925,178
,2014-07-02 13:30,2,115,115.175,115,115.175,51
,2014-07-02 14:00,2,115.225,115.5,115.225,115.5,60
,2014-07-02 14:30,2,115.35,115.5,115.325,115.5,12
,2014-07-02 15:00,2,115.5,115.575,115.35,115.5,114
,2014-07-02 15:30,2,115.6,115.625,115.3,115.3,23
,2014-07-02 17:00,3,115.5,115.9,115.5,115.875,22
,2014-07-02 17:30,3,115.85,115.85,115.8,115.8,6
,2014-07-02 18:00,3,115.8,115.8,115.6,115.6,2
,2014-07-02 18:30,3,115.6,115.6,115.6,115.6,2
,2014-07-02 21:00,3,115.75,115.75,115.75,115.75,1
,2014-07-02 21:30,3,115.775,115.9,115.775,115.9,6
,2014-07-02 23:30,3,115.9,115.9,115.9,115.9,10
,2014-07-03 00:30,3,115.8,115.8,115.8,115.8,1
,2014-07-03 02:30,3,115.75,115.75,115.75,115.75,1
,2014-07-03 04:00,3,115.725,115.725,115.725,115.725,1
,2014-07-03 05:30,3,115.7,115.725,115.7,115.725,5
,2014-07-03 06:00,3,115.7,115.7,115.7,115.7,3
,2014-07-03 06:30,3,115.9,115.925,115.9,115.925,17
,2014-07-03 07:00,3,115.875,115.875,115.875,115.875,5
,2014-07-03 07:30,3,115.9,115.925,115.775,115.8,13
,2014-07-03 08:00,3,115.9,115.975,115.675,115.95,92
,2014-07-03 08:30,3,115.85,115.95,115.75,115.8,35
,2014-07-03 09:00,3,115.825,115.825,115.225,115.575,371
,2014-07-03 09:30,3,115.5,115.75,115.475,115.575,127
,2014-07-03 10:00,3,115.55,116.3,115.5,116.075,346
,2014-07-03 10:30,3,116.125,116.725,116.125,116.325,315
,2014-07-03 11:00,3,116.275,116.55,116.175,116.2,323
,2014-07-03 11:30,3,116.275,116.75,116.25,116.65,614
,2014-07-03 12:00,3,116.75,116.75,116.5,116.675,286
,2014-07-07 09:00,7,116.95,118.35,116.85,117.775,1107
,2014-07-07 09:30,7,117.775,118.225,117.7,118.1,453
,2014-07-07 10:00,7,118.1,118.2,117.85,117.95,488
,2014-07-07 10:30,7,117.925,118.05,117.825,118,339
,2014-07-07 11:00,7,118.025,118.025,117.525,117.725,254
,2014-07-07 11:30,7,118,118.025,117.7,117.7,127
,2014-07-07 12:00,7,117.7,117.975,117.6,117.875,215
,2014-07-07 12:30,7,117.825,117.875,117.6,117.825,1046
,2014-07-07 13:00,7,117.85,118.025,117.8,117.975,443
,2014-07-07 13:30,7,118.05,118.075,118,118.075,16
,2014-07-07 14:00,7,118.075,118.075,117.95,117.95,12
,2014-07-07 14:30,7,118.075,118.075,118,118.075,56
,2014-07-07 15:00,7,118.075,118.1,118,118,12
,2014-07-07 15:30,7,118.05,118.1,118.025,118.1,12
,2014-07-07 17:00,8,118.075,118.175,118.05,118.15,42
,2014-07-07 18:00,8,118.15,118.15,118.15,118.15,2
,2014-07-07 18:30,8,118.075,118.075,117.975,118.025,13
,2014-07-07 19:00,8,118,118.025,118,118.025,2
,2014-07-07 20:00,8,118,118,118,118,1
,2014-07-07 20:30,8,118,118.025,117.925,117.925,6
,2014-07-07 21:30,8,117.9,117.9,117.9,117.9,1
,2014-07-08 05:00,8,118,118.025,118,118.025,3
,2014-07-08 05:30,8,118,118.025,118,118.025,4
,2014-07-08 06:00,8,117.975,118.025,117.95,118.025,11
,2014-07-08 06:30,8,118,118,118,118,1
,2014-07-08 07:00,8,117.975,117.975,117.85,117.9,14
,2014-07-08 07:30,8,117.95,118.05,117.9,118,56
,2014-07-08 08:00,8,118,118,117.575,117.6,150
,2014-07-08 08:30,8,117.625,117.95,117.6,117.925,237
,2014-07-08 09:00,8,117.925,118.05,117.25,117.45,593
,2014-07-08 09:30,8,117.4,117.7,117.275,117.625,186
,2014-07-08 10:00,8,117.625,117.625,117.275,117.425,305
,2014-07-08 10:30,8,117.425,117.5,117.075,117.225,475
,2014-07-08 11:00,8,117.25,117.4,117.1,117.2,404
,2014-07-08 11:30,8,117.175,117.225,116.725,116.725,449
,2014-07-08 12:00,8,116.725,117.05,116.25,116.25,310
,2014-07-08 12:30,8,116.225,116.725,116.025,116.525,893
,2014-07-08 13:00,8,116.5,116.575,116.225,116.4,251
,2014-07-08 13:30,8,116.4,116.6,116.4,116.6,15
,2014-07-08 14:00,8,116.475,116.6,116.45,116.6,11
,2014-07-08 14:30,8,116.625,116.675,116.525,116.675,49
,2014-07-08 15:00,8,116.6,116.7,116.5,116.5,21
,2014-07-08 15:30,8,116.6,116.6,116.4,116.4,32
,2014-07-08 17:00,9,116.475,116.65,116.45,116.65,10
,2014-07-08 17:30,9,116.7,116.7,116.65,116.7,13
,2014-07-08 18:00,9,116.8,116.8,116.8,116.8,1
,2014-07-08 18:30,9,116.8,116.8,116.6,116.6,8
,2014-07-08 19:00,9,116.6,116.625,116.45,116.625,21
,2014-07-08 19:30,9,116.5,116.5,116.5,116.5,2
,2014-07-08 20:00,9,116.6,116.6,116.6,116.6,2
,2014-07-08 20:30,9,116.625,116.675,116.625,116.675,2
,2014-07-08 21:00,9,116.575,116.575,116.525,116.525,10
,2014-07-08 22:00,9,116.725,116.725,116.725,116.725,2
,2014-07-08 22:30,9,116.625,116.625,116.6,116.6,3
,2014-07-08 23:30,9,116.6,116.6,116.575,116.575,2
,2014-07-09 00:00,9,116.525,116.525,116.5,116.5,6
,2014-07-09 00:30,9,116.475,116.475,116.475,116.475,1
,2014-07-09 01:30,9,116.475,116.5,116.475,116.5,2
,2014-07-09 03:30,9,116.55,116.55,116.45,116.45,10
,2014-07-09 06:30,9,116.65,116.65,116.525,116.525,17
,2014-07-09 07:00,9,116.725,116.8,116.725,116.8,6
,2014-07-09 07:30,9,116.925,117.1,116.825,116.9,42
,2014-07-09 08:00,9,117.075,117.175,116.975,117.125,88
,2014-07-09 08:30,9,117.125,117.525,117.125,117.525,407
,2014-07-09 09:00,9,117.525,117.625,116.775,116.8,841
,2014-07-09 09:30,9,116.775,116.825,116.325,116.725,757
,2014-07-09 10:00,9,116.675,116.9,115.725,115.925,693
,2014-07-09 10:30,9,115.875,115.875,114.625,115.425,948
,2014-07-09 11:00,9,115.35,115.375,114.55,114.55,170
,2014-07-09 11:30,9,114.575,114.7,114.15,114.275,370
,2014-07-09 12:00,9,114.3,114.55,113.65,114.55,1126
,2014-07-09 12:30,9,114.5,115.525,114.075,115.35,843
,2014-07-09 13:00,9,115.45,115.625,115.275,115.475,293
,2014-07-09 13:30,9,115.475,115.6,115.4,115.5,30
,2014-07-09 14:00,9,115.475,115.6,115.425,115.6,15
,2014-07-09 14:30,9,115.55,115.625,115.5,115.6,7
,2014-07-09 15:00,9,115.575,115.625,115.4,115.4,21
,2014-07-09 15:30,9,115.425,115.425,115.325,115.375,12
,2014-07-09 17:00,10,115.75,115.9,115.675,115.9,15
,2014-07-09 17:30,10,115.8,115.8,115.475,115.475,11
,2014-07-09 18:00,10,115.475,115.475,115.475,115.475,2
,2014-07-09 19:00,10,115.4,115.4,115.4,115.4,3
,2014-07-09 19:30,10,115.4,115.4,115.4,115.4,17
,2014-07-09 20:00,10,115.275,115.275,115.275,115.275,3
,2014-07-10 01:30,10,115.3,115.3,115.3,115.3,1
,2014-07-10 02:00,10,115.35,115.35,115.35,115.35,2
,2014-07-10 03:00,10,115.3,115.325,115.3,115.325,2
,2014-07-10 04:00,10,115.375,115.375,115.375,115.375,1
,2014-07-10 05:00,10,115.2,115.2,114.475,114.475,28
,2014-07-10 05:30,10,114.05,114.05,113.65,113.8,79
,2014-07-10 06:00,10,113.95,114.675,113.925,114.475,7
,2014-07-10 06:30,10,114.125,114.425,114.125,114.275,15
,2014-07-10 07:00,10,114.225,114.4,114.175,114.2,43
,2014-07-10 07:30,10,114.225,114.225,113.575,113.625,236
,2014-07-10 08:00,10,113.625,113.65,113.375,113.65,164
,2014-07-10 08:30,10,113.65,113.675,112.525,112.925,386
,2014-07-10 09:00,10,112.925,112.95,112.4,112.45,853
,2014-07-10 09:30,10,112.5,112.8,112.425,112.6,507
,2014-07-10 10:00,10,112.625,112.625,112.425,112.475,462
,2014-07-10 10:30,10,112.5,112.875,112.5,112.7,498
,2014-07-10 11:00,10,112.725,112.85,112.5,112.65,390
,2014-07-10 11:30,10,112.6,112.8,112.5,112.675,243
,2014-07-10 12:00,10,112.7,112.725,112.4,112.4,295
,2014-07-10 12:30,10,112.4,113.025,112.4,112.95,1225
,2014-07-10 13:00,10,112.95,113.025,112.825,112.825,333
,2014-07-10 13:30,10,112.825,112.825,112.7,112.8,8
,2014-07-10 14:00,10,112.725,112.725,112.65,112.65,13
,2014-07-10 14:30,10,112.65,112.65,112.525,112.525,22
,2014-07-10 15:00,10,112.525,112.8,112.4,112.725,25
,2014-07-10 15:30,10,112.725,112.725,112.525,112.725,6
,2014-07-10 17:00,11,112.5,112.575,111.775,111.95,111
,2014-07-10 17:30,11,111.825,111.825,111.125,111.125,127
,2014-07-10 18:00,11,111.15,111.95,111.15,111.875,19
,2014-07-10 18:30,11,111.85,111.9,111.725,111.8,6
,2014-07-10 19:00,11,111.8,111.8,111.525,111.525,5
,2014-07-10 19:30,11,111.525,111.8,111.525,111.8,6
,2014-07-10 20:00,11,111.725,111.875,111.725,111.875,3
,2014-07-10 20:30,11,111.725,111.725,111.625,111.625,4
,2014-07-10 21:00,11,111.7,111.7,111.7,111.7,2
,2014-07-10 21:30,11,111.675,111.8,111.5,111.775,14
,2014-07-10 22:00,11,111.8,111.8,111.775,111.8,12
,2014-07-11 01:00,11,111.9,111.9,111.9,111.9,1
,2014-07-11 01:30,11,111.925,111.925,111.925,111.925,1
,2014-07-11 03:30,11,111.825,111.825,111.825,111.825,1
,2014-07-11 04:00,11,111.825,111.825,111.825,111.825,1
,2014-07-11 04:30,11,111.875,111.875,111.875,111.875,1
,2014-07-11 05:00,11,111.9,111.9,111.9,111.9,1
,2014-07-11 05:30,11,111.875,111.875,111.875,111.875,1
,2014-07-11 06:00,11,111.9,111.925,111.85,111.85,7
,2014-07-11 06:30,11,112.25,112.275,112.15,112.15,3
,2014-07-11 07:00,11,112.225,112.35,112.15,112.35,20
,2014-07-11 07:30,11,112.375,112.375,112.375,112.375,6
,2014-07-11 08:00,11,112.475,112.475,112.075,112.125,69
,2014-07-11 08:30,11,112.15,112.15,111.5,111.5,156
,2014-07-11 09:00,11,111.475,112.225,111.25,111.35,592
,2014-07-11 09:30,11,111.325,111.75,111.05,111.75,534
,2014-07-11 10:00,11,111.675,113,111.675,112.6,968
,2014-07-11 10:30,11,112.675,112.975,112.425,112.55,325
,2014-07-11 11:00,11,112.5,113.5,112.425,113.3,361
,2014-07-11 11:30,11,113.375,113.65,113.275,113.4,252
,2014-07-11 12:00,11,113.425,113.9,113.425,113.675,244
,2014-07-11 12:30,11,113.65,114,113.625,113.65,804
,2014-07-11 13:00,11,113.675,113.8,113.4,113.7,357
,2014-07-11 13:30,11,113.75,113.75,113.625,113.65,25
,2014-07-14 09:00,14,114.25,114.975,114.225,114.825,818
,2014-07-14 09:30,14,114.85,115.85,114.75,115.625,787
,2014-07-14 10:00,14,115.675,115.75,115.3,115.625,338
,2014-07-14 10:30,14,115.625,115.85,115.625,115.775,240
,2014-07-14 11:00,14,115.775,116.475,115.6,116.325,593
,2014-07-14 11:30,14,116.275,116.475,116.025,116.025,247
,2014-07-14 12:00,14,116,116.075,115.7,115.825,179
,2014-07-14 12:30,14,115.8,115.95,115.55,115.8,1300
,2014-07-14 13:00,14,115.775,115.925,115.725,115.9,480
,2014-07-14 13:30,14,115.9,115.975,115.9,115.95,51
,2014-07-14 14:00,14,115.95,115.975,115.9,115.9,5
,2014-07-14 14:30,14,116,116.075,116,116.075,22
,2014-07-14 15:00,14,115.85,115.85,115.7,115.75,18
,2014-07-14 15:30,14,115.725,115.875,115.725,115.875,18
,2014-07-14 17:00,15,116.05,116.2,115.95,116,15
,2014-07-14 17:30,15,116,116,115.95,115.95,9
,2014-07-14 18:00,15,116,116.075,116,116.075,7
,2014-07-14 18:30,15,116.1,116.1,116.1,116.1,10
,2014-07-14 19:00,15,116.1,116.1,116.05,116.05,7
,2014-07-14 19:30,15,116.1,116.1,116.05,116.05,6
,2014-07-14 21:00,15,116.05,116.05,116.05,116.05,1
,2014-07-14 22:30,15,115.975,115.975,115.95,115.95,10
,2014-07-14 23:30,15,115.925,115.925,115.925,115.925,2
,2014-07-15 00:30,15,115.925,115.925,115.925,115.925,1
,2014-07-15 01:00,15,115.925,115.925,115.925,115.925,3
,2014-07-15 01:30,15,115.875,115.9,115.875,115.9,3
,2014-07-15 02:00,15,115.9,115.9,115.9,115.9,1
,2014-07-15 02:30,15,115.925,115.925,115.925,115.925,1
,2014-07-15 03:00,15,115.975,115.975,115.975,115.975,2
,2014-07-15 05:00,15,115.95,115.95,115.95,115.95,1
,2014-07-15 05:30,15,115.725,115.725,115.6,115.6,30
,2014-07-15 06:00,15,115.6,115.6,115.075,115.175,49
,2014-07-15 06:30,15,115.15,115.2,114.925,114.975,77
,2014-07-15 07:00,15,115,115.475,115,115.475,137
,2014-07-15 07:30,15,115.4,115.65,115.35,115.6,19
,2014-07-15 08:00,15,115.725,115.95,115.425,115.95,80
,2014-07-15 08:30,15,115.925,116.7,115.675,116.5,352
,2014-07-15 09:00,15,116.375,116.675,116.05,116.35,851
,2014-07-15 09:30,15,116.35,116.375,115.15,115.6,590
,2014-07-15 10:00,15,115.625,115.925,115.375,115.55,216
,2014-07-15 10:30,15,115.65,115.925,115.525,115.85,202
,2014-07-15 11:00,15,115.9,116,115.725,115.875,173
,2014-07-15 11:30,15,115.9,116,115.8,115.925,142
,2014-07-15 12:00,15,115.875,116.025,115.875,115.975,102
,2014-07-15 12:30,15,116,116.05,115.85,115.9,1108
,2014-07-15 13:00,15,115.9,116.125,115.9,116.125,129
,2014-07-15 13:30,15,116.1,116.1,115.95,115.95,34
,2014-07-15 14:00,15,116.025,116.025,116,116.025,11
,2014-07-15 14:30,15,116.025,116.1,116,116.05,31
,2014-07-15 15:00,15,116.15,116.2,116,116.15,42
,2014-07-15 15:30,15,116.2,116.2,116.075,116.075,4
,2014-07-15 17:00,16,116.2,116.25,116.1,116.1,13
,2014-07-15 18:00,16,116.1,116.175,116.1,116.1,29
,2014-07-15 18:30,16,116.1,116.1,116.1,116.1,1
,2014-07-15 19:30,16,116.15,116.15,116.15,116.15,1
,2014-07-15 20:00,16,116.15,116.15,115.9,115.9,51
,2014-07-15 20:30,16,115.9,115.9,115.9,115.9,1
,2014-07-15 21:00,16,115.975,115.975,115.95,115.975,4
,2014-07-15 22:00,16,116.1,116.1,116.1,116.1,3
,2014-07-15 22:30,16,115.975,115.975,115.975,115.975,1
,2014-07-16 01:30,16,116,116,115.95,115.95,2
,2014-07-16 03:00,16,115.925,115.925,115.925,115.925,2
,2014-07-16 03:30,16,115.9,115.9,115.875,115.875,3
,2014-07-16 04:00,16,115.9,115.925,115.9,115.925,3
,2014-07-16 04:30,16,115.95,115.95,115.95,115.95,3
,2014-07-16 05:00,16,116.025,116.025,116,116,8
,2014-07-16 06:00,16,116.05,116.05,116.05,116.05,3
,2014-07-16 06:30,16,116,116,115.975,115.975,5
,2014-07-16 07:00,16,116,116,115.625,115.675,79
,2014-07-16 07:30,16,115.675,115.9,115.675,115.675,43
,2014-07-16 08:00,16,115.7,115.775,115.475,115.475,59
,2014-07-16 08:30,16,115.525,115.6,115.35,115.4,206
,2014-07-16 09:00,16,115.425,115.675,115.25,115.425,531
,2014-07-16 09:30,16,115.425,115.475,115.075,115.35,335
,2014-07-16 10:00,16,115.35,115.45,115.075,115.3,302
,2014-07-16 10:30,16,115.25,115.275,114.85,115,498
,2014-07-16 11:00,16,115,115.2,114.85,115.2,405
,2014-07-16 11:30,16,115.2,115.45,115.175,115.3,317
,2014-07-16 12:00,16,115.325,115.575,115.3,115.3,386
,2014-07-16 12:30,16,115.275,115.325,114.825,115.15,1055
,2014-07-16 13:00,16,115.175,115.325,115.125,115.325,197
,2014-07-16 13:30,16,115.2,115.275,115.2,115.2,21
,2014-07-16 14:00,16,115.2,115.225,115.2,115.225,14
,2014-07-16 14:30,16,115.225,115.325,115.2,115.25,26
,2014-07-16 15:00,16,115.275,115.275,115,115,113
,2014-07-16 15:30,16,115.05,115.125,114.925,115.125,8
,2014-07-16 17:00,17,114.95,115.225,114.95,115,25
,2014-07-16 17:30,17,115,115,114.7,114.75,58
,2014-07-16 18:00,17,114.875,114.875,114.875,114.875,5
,2014-07-16 18:30,17,115,115,114.725,114.725,15
,2014-07-16 19:00,17,114.75,114.9,114.725,114.9,13
,2014-07-16 19:30,17,114.925,114.925,114.725,114.725,2
,2014-07-16 20:00,17,114.75,114.825,114.75,114.825,4
,2014-07-16 20:30,17,114.9,115,114.9,115,4
,2014-07-16 21:00,17,114.975,115.25,114.95,115,26
,2014-07-16 22:00,17,115.125,115.125,115.075,115.075,5
,2014-07-17 00:30,17,115.1,115.1,115.1,115.1,3
,2014-07-17 01:00,17,115.175,115.25,115.175,115.25,14
,2014-07-17 01:30,17,115.375,115.4,115.35,115.4,12
,2014-07-17 02:00,17,115.35,115.375,115.2,115.25,16
,2014-07-17 02:30,17,115.25,115.25,115.15,115.15,10
,2014-07-17 03:00,17,115.25,115.25,115.225,115.225,2
,2014-07-17 03:30,17,115.225,115.225,115.225,115.225,1
,2014-07-17 04:00,17,115.275,115.275,115.275,115.275,1
,2014-07-17 04:30,17,115.275,115.275,115.25,115.25,5
,2014-07-17 05:00,17,115.25,115.4,115.2,115.2,11
,2014-07-17 05:30,17,115.125,115.125,115.1,115.1,5
,2014-07-17 06:00,17,115.2,115.25,115.15,115.25,8
,2014-07-17 06:30,17,115.175,115.175,115.175,115.175,2
,2014-07-17 07:00,17,115.175,115.25,115.15,115.15,6
,2014-07-17 07:30,17,115.15,115.3,114.8,115.3,120
,2014-07-17 08:00,17,115.275,115.3,115.025,115.05,51
,2014-07-17 08:30,17,115.05,115.2,114.625,114.675,254
,2014-07-17 09:00,17,114.7,114.85,113.55,113.875,1845
,2014-07-17 09:30,17,113.875,114.125,113.375,113.95,1018
,2014-07-17 10:00,17,113.9,113.975,113.275,113.325,564
,2014-07-17 10:30,17,113.325,113.675,113.075,113.5,1021
,2014-07-17 11:00,17,113.5,113.85,113.35,113.85,614
,2014-07-17 11:30,17,113.825,114,113.5,113.6,507
,2014-07-17 12:00,17,113.6,113.75,113.425,113.575,376
,2014-07-17 12:30,17,113.575,113.775,113.375,113.625,996
,2014-07-17 13:00,17,113.625,113.7,113.525,113.575,376
,2014-07-17 13:30,17,113.525,113.55,113.5,113.525,54
,2014-07-17 14:00,17,113.55,113.55,113.475,113.5,89
,2014-07-17 14:30,17,113.5,113.575,113.4,113.45,52
,2014-07-17 15:00,17,113.55,113.75,113.55,113.75,74
,2014-07-17 15:30,17,113.525,113.525,113.425,113.45,46
,2014-07-17 17:00,18,113.625,113.625,113.1,113.1,54
,2014-07-17 18:00,18,113.175,113.175,113.15,113.15,3
,2014-07-17 18:30,18,113.3,113.3,113.3,113.3,1
,2014-07-17 19:00,18,113.3,113.3,113.3,113.3,1
,2014-07-17 19:30,18,113.125,113.2,113.125,113.2,2
,2014-07-17 21:30,18,113.25,113.25,113.25,113.25,1
,2014-07-17 22:00,18,113.175,113.25,113.125,113.125,5
,2014-07-17 22:30,18,113.15,113.15,113.15,113.15,1
,2014-07-17 23:30,18,113.2,113.2,113.2,113.2,2
,2014-07-18 00:00,18,113.125,113.125,113.125,113.125,1
,2014-07-18 02:00,18,113.1,113.1,113.05,113.05,8
,2014-07-18 02:30,18,113.2,113.2,113.2,113.2,1
,2014-07-18 03:00,18,113.25,113.25,113.125,113.125,3
,2014-07-18 04:00,18,113.3,113.3,113.3,113.3,5
,2014-07-18 04:30,18,113.3,113.35,113.3,113.35,13
,2014-07-18 05:00,18,113.325,113.325,113.325,113.325,2
,2014-07-18 05:30,18,113.3,113.3,113.2,113.2,12
,2014-07-18 06:00,18,113.2,113.225,113.2,113.2,8
,2014-07-18 06:30,18,113.05,113.25,113.05,113.25,9
,2014-07-18 07:00,18,113.225,113.225,113.05,113.05,10
,2014-07-18 07:30,18,112.975,113.2,112.9,113.1,75
,2014-07-18 08:00,18,113.1,113.9,113.1,113.7,254
,2014-07-18 08:30,18,113.7,113.7,113.25,113.525,111
,2014-07-18 09:00,18,113.5,113.525,113.075,113.1,680
,2014-07-18 09:30,18,113.15,113.825,113,113.7,1352
,2014-07-18 10:00,18,113.75,113.775,113.525,113.6,491
,2014-07-18 10:30,18,113.6,113.65,113.125,113.275,454
,2014-07-18 11:00,18,113.3,113.475,113.15,113.325,472
,2014-07-18 11:30,18,113.325,113.475,113.225,113.25,249
,2014-07-18 12:00,18,113.225,113.225,113,113.125,588
,2014-07-18 12:30,18,113.125,113.725,113.1,113.65,1220
,2014-07-18 13:00,18,113.65,113.75,113.6,113.75,234
,2014-07-18 13:30,18,113.625,113.925,113.6,113.875,65
,2014-07-21 09:00,21,113.55,113.625,112.625,112.925,1452
,2014-07-21 09:30,21,112.925,113.625,112.85,113.4,1373
,2014-07-21 10:00,21,113.4,113.525,113.1,113.25,525
,2014-07-21 10:30,21,113.275,113.5,113.175,113.3,649
,2014-07-21 11:00,21,113.325,113.35,112.8,113.025,659
,2014-07-21 11:30,21,113.025,113.05,112.4,112.75,527
,2014-07-21 12:00,21,112.675,113.05,112.6,112.95,442
,2014-07-21 12:30,21,112.9,112.975,112.575,112.8,817
,2014-07-21 13:00,21,112.8,112.8,112.575,112.65,387
,2014-07-21 13:30,21,112.65,112.65,112.45,112.45,40
,2014-07-21 14:00,21,112.625,112.625,112.275,112.35,102
,2014-07-21 14:30,21,112.35,112.65,112.225,112.475,324
,2014-07-21 15:00,21,112.325,112.6,112.25,112.425,69
,2014-07-21 15:30,21,112.35,112.5,112.325,112.5,36
,2014-07-21 17:00,22,112.275,112.55,112.225,112.55,40
,2014-07-21 17:30,22,112.525,112.575,112.475,112.55,51
,2014-07-21 18:00,22,112.475,112.475,112.475,112.475,5
,2014-07-21 18:30,22,112.55,112.55,112.5,112.5,10
,2014-07-21 19:00,22,112.45,112.45,112.4,112.4,14
,2014-07-21 19:30,22,112.4,112.475,112.4,112.425,6
,2014-07-21 20:00,22,112.4,112.4,112.4,112.4,1
,2014-07-21 20:30,22,112.475,112.5,112.475,112.5,9
,2014-07-21 21:00,22,112.5,112.5,112.475,112.475,2
,2014-07-21 21:30,22,112.4,112.4,112.375,112.375,8
,2014-07-21 22:00,22,112.525,112.525,112.525,112.525,1
,2014-07-21 22:30,22,112.4,112.4,112.4,112.4,1
,2014-07-21 23:30,22,112.4,112.425,112.4,112.425,2
,2014-07-22 00:00,22,112.375,112.375,112.375,112.375,1
,2014-07-22 00:30,22,112.425,112.425,112.4,112.4,2
,2014-07-22 01:00,22,112.425,112.5,112.425,112.5,12
,2014-07-22 02:30,22,112.475,112.475,112.475,112.475,2
,2014-07-22 03:30,22,112.525,112.525,112.525,112.525,4
,2014-07-22 05:30,22,112.45,112.45,112.425,112.425,8
,2014-07-22 06:00,22,112.425,112.425,112.35,112.35,16
,2014-07-22 06:30,22,112.425,112.45,112.4,112.425,9
,2014-07-22 07:00,22,112.475,112.475,112.1,112.1,77
,2014-07-22 07:30,22,112.125,112.225,111.95,112.125,122
,2014-07-22 08:00,22,112.125,112.325,112.1,112.2,82
,2014-07-22 08:30,22,112.15,112.225,111.25,111.375,607
,2014-07-22 09:00,22,111.375,112.1,111.15,112.075,1744
,2014-07-22 09:30,22,112.075,112.15,111.775,111.925,1024
,2014-07-22 10:00,22,111.975,112.2,111.675,112.025,632
,2014-07-22 10:30,22,112.05,113.425,112,113.1,1138
,2014-07-22 11:00,22,113.1,114.1,113.1,113.45,1420
,2014-07-22 11:30,22,113.45,113.75,113.25,113.55,1054
,2014-07-22 12:00,22,113.55,113.7,113.45,113.625,392
,2014-07-22 12:30,22,113.65,113.75,113.4,113.45,927
,2014-07-22 13:00,22,113.425,113.6,113.425,113.55,276
,2014-07-22 13:30,22,113.575,113.6,113.45,113.45,31
,2014-07-22 14:00,22,113.45,113.575,113.45,113.55,26
,2014-07-22 14:30,22,113.475,113.475,113.125,113.2,123
,2014-07-22 15:00,22,113.325,113.325,113.025,113.1,50
,2014-07-22 15:30,22,113.05,113.275,113,113.2,79
,2014-07-22 17:00,23,113.05,113.175,113.025,113.075,25
,2014-07-22 17:30,23,113.05,113.1,113.025,113.025,27
,2014-07-22 18:00,23,113.1,113.1,112.925,112.925,12
,2014-07-22 18:30,23,112.95,112.95,112.95,112.95,1
,2014-07-22 19:00,23,112.95,112.95,112.95,112.95,1
,2014-07-22 19:30,23,113.05,113.1,113.05,113.1,2
,2014-07-22 20:00,23,113.1,113.15,113.1,113.125,3
,2014-07-22 21:00,23,113.05,113.05,112.975,112.975,20
,2014-07-22 21:30,23,112.975,112.975,112.975,112.975,11
,2014-07-22 22:00,23,112.825,112.825,112.8,112.8,14
,2014-07-22 22:30,23,112.85,112.85,112.85,112.85,1
,2014-07-22 23:00,23,113,113.05,112.8,112.8,10
,2014-07-22 23:30,23,113.05,113.05,113.05,113.05,2
,2014-07-23 00:30,23,113.175,113.25,113.175,113.25,32
,2014-07-23 01:00,23,113.225,113.225,113.225,113.225,4
,2014-07-23 01:30,23,113.225,113.225,113.2,113.2,3
,2014-07-23 02:00,23,113.2,113.2,113.2,113.2,7
,2014-07-23 02:30,23,113.2,113.2,113.2,113.2,2
,2014-07-23 03:00,23,113.2,113.2,113.2,113.2,3
,2014-07-23 03:30,23,113.2,113.2,113.175,113.175,7
,2014-07-23 04:00,23,113.175,113.175,113.175,113.175,2
,2014-07-23 04:30,23,113.125,113.125,113.125,113.125,1
,2014-07-23 05:00,23,113.1,113.1,113.05,113.1,7
,2014-07-23 05:30,23,113.1,113.1,112.975,112.975,9
,2014-07-23 06:00,23,112.925,113,112.85,112.975,12
,2014-07-23 06:30,23,112.925,113,112.9,112.9,11
,2014-07-23 07:00,23,112.85,112.85,112.475,112.65,137
,2014-07-23 07:30,23,112.675,112.7,112.425,112.625,49
,2014-07-23 08:00,23,112.525,112.85,112.375,112.425,331
,2014-07-23 08:30,23,112.3,112.375,111.65,112.2,624
,2014-07-23 09:00,23,112.175,112.45,110.65,110.75,2074
,2014-07-23 09:30,23,110.775,110.775,110.45,110.45,1286
,2014-07-23 10:00,23,110.45,110.65,110.45,110.45,861
,2014-07-23 10:30,23,110.45,110.45,110.45,110.45,38
,2014-07-23 11:00,23,110.45,110.45,110.45,110.45,30
,2014-07-23 11:30,23,110.45,110.45,110.45,110.45,6
,2014-07-23 12:00,23,110.45,110.45,110.45,110.45,3
,2014-07-23 12:30,23,110.45,110.45,110.45,110.45,64
,2014-07-23 13:00,23,110.45,110.45,110.45,110.45,2
,2014-07-23 13:30,23,110.45,110.45,110.45,110.45,1
,2014-07-23 17:00,24,109.55,109.725,108.9,108.95,328
,2014-07-23 17:30,24,108.95,108.95,108.725,108.95,64
,2014-07-23 18:00,24,108.95,108.95,108.5,108.725,126
,2014-07-23 18:30,24,108.8,108.925,108.725,108.725,24
,2014-07-23 19:00,24,108.775,109.125,108.775,109.125,49
,2014-07-23 19:30,24,109.05,109.25,109.025,109.25,24
,2014-07-23 20:00,24,109.125,109.425,109.125,109.225,14
,2014-07-23 20:30,24,109.25,109.475,109.25,109.3,23
,2014-07-23 21:00,24,109.475,109.5,109.275,109.5,14
,2014-07-23 21:30,24,109.425,109.425,109.325,109.425,49
,2014-07-23 22:00,24,109.45,109.45,109.225,109.225,20
,2014-07-23 22:30,24,109.225,109.35,109.05,109.35,26
,2014-07-23 23:30,24,109.375,109.425,109.375,109.425,3
,2014-07-24 00:00,24,109.425,109.425,109.25,109.25,5
,2014-07-24 01:00,24,109.05,109.05,108.925,108.925,4
,2014-07-24 01:30,24,108.95,108.975,108.95,108.95,5
,2014-07-24 02:00,24,108.95,109.025,108.925,109,7
,2014-07-24 02:30,24,108.975,109,108.85,108.85,16
,2014-07-24 03:00,24,108.875,108.875,108.675,108.775,39
,2014-07-24 03:30,24,108.675,108.9,108.675,108.75,62
,2014-07-24 04:00,24,108.85,108.85,108.75,108.8,5
,2014-07-24 04:30,24,108.85,108.85,108.6,108.725,64
,2014-07-24 05:00,24,108.725,108.825,108.725,108.75,35
,2014-07-24 05:30,24,108.825,108.875,108.8,108.875,15
,2014-07-24 06:00,24,108.875,108.925,108.625,108.725,75
,2014-07-24 06:30,24,108.65,108.8,108.275,108.75,198
,2014-07-24 07:00,24,108.675,108.8,108.275,108.325,185
,2014-07-24 07:30,24,108.425,108.475,107.9,108.05,605
,2014-07-24 08:00,24,108.025,108.075,107.45,107.45,395
,2014-07-24 08:30,24,107.45,108.075,107.45,108,1322
,2014-07-24 09:00,24,108.05,108.25,107.45,107.775,1685
,2014-07-24 09:30,24,107.7,107.9,107.575,107.7,817
,2014-07-24 10:00,24,107.7,107.925,107.475,107.875,1680
,2014-07-24 10:30,24,107.825,108.35,107.775,108.15,629
,2014-07-24 11:00,24,108.15,108.85,108,108.525,742
,2014-07-24 11:30,24,108.475,109.05,108.425,108.575,426
,2014-07-24 12:00,24,108.575,108.6,108.1,108.275,394
,2014-07-24 12:30,24,108.25,108.3,107.825,108.05,974
,2014-07-24 13:00,24,108,108.05,107.85,107.95,297
,2014-07-24 13:30,24,107.95,107.95,107.825,107.825,11
,2014-07-24 14:00,24,107.85,108,107.825,108,9
,2014-07-24 14:30,24,108.025,108.15,107.8,108.075,94
,2014-07-24 15:00,24,108.125,108.275,108.125,108.25,26
,2014-07-24 15:30,24,108.3,108.3,108.15,108.15,25
,2014-07-24 17:00,25,108.1,108.15,107.925,107.925,43
,2014-07-24 17:30,25,107.9,107.95,107.9,107.95,4
,2014-07-24 18:00,25,107.975,108.075,107.975,108.075,2
,2014-07-24 18:30,25,107.95,107.95,107.8,107.8,4
,2014-07-24 19:00,25,107.975,108.075,107.975,108.075,25
,2014-07-24 19:30,25,107.85,107.975,107.8,107.925,19
,2014-07-24 20:00,25,107.825,107.825,107.75,107.75,7
,2014-07-24 21:00,25,107.75,108.075,107.75,107.75,13
,2014-07-24 21:30,25,107.8,107.8,107.725,107.725,5
,2014-07-24 22:30,25,107.725,107.725,107.725,107.725,2
,2014-07-24 23:00,25,107.75,107.75,107.75,107.75,1
,2014-07-24 23:30,25,107.825,107.825,107.8,107.8,2
,2014-07-25 00:00,25,107.75,107.75,107.75,107.75,1
,2014-07-25 00:30,25,107.825,107.825,107.825,107.825,3
,2014-07-25 02:00,25,107.75,107.875,107.75,107.775,12
,2014-07-25 03:00,25,107.775,107.8,107.75,107.75,13
,2014-07-25 03:30,25,107.75,107.775,107.7,107.7,14
,2014-07-25 04:00,25,107.675,107.8,107.675,107.675,12
,2014-07-25 04:30,25,107.675,107.675,107.6,107.6,17
,2014-07-25 05:00,25,107.6,107.625,107.55,107.575,27
,2014-07-25 05:30,25,107.575,107.575,107.5,107.5,32
,2014-07-25 06:00,25,107.5,107.525,107.325,107.325,78
,2014-07-25 06:30,25,107.35,107.45,107.325,107.375,21
,2014-07-25 07:00,25,107.375,107.525,107.175,107.325,64
,2014-07-25 07:30,25,107.4,107.575,107.125,107.3,159
,2014-07-25 08:00,25,107.425,107.625,107.275,107.525,189
,2014-07-25 08:30,25,107.575,108.425,107.475,107.875,627
,2014-07-25 09:00,25,107.875,108.85,107.85,108.425,1333
,2014-07-25 09:30,25,108.4,108.55,108,108,457
,2014-07-25 10:00,25,108,108.575,107.825,107.95,656
,2014-07-25 10:30,25,107.975,108.2,107.95,108.025,280
,2014-07-25 11:00,25,108.05,108.1,106.65,106.825,1697
,2014-07-25 11:30,25,106.85,107.225,106.85,107.05,449
,2014-07-25 12:00,25,107.025,107.175,106.325,107.075,894
,2014-07-25 12:30,25,107.1,107.525,107.05,107.15,792
,2014-07-25 13:00,25,107.225,107.375,107.15,107.25,216
,2014-07-25 13:30,25,107.275,107.275,107.175,107.2,47
,2014-07-28 09:00,28,107.9,108,106.8,107.075,1842
,2014-07-28 09:30,28,107.05,107.7,107.025,107.15,925
,2014-07-28 10:00,28,107.175,107.25,106.925,106.975,592
,2014-07-28 10:30,28,106.975,107.1,106.525,106.825,858
,2014-07-28 11:00,28,106.775,106.925,106.45,106.775,745
,2014-07-28 11:30,28,106.85,107.15,106.625,106.975,650
,2014-07-28 12:00,28,106.975,106.975,106.65,106.725,460
,2014-07-28 12:30,28,106.725,106.9,106.425,106.65,1043
,2014-07-28 13:00,28,106.65,106.65,106.425,106.425,260
,2014-07-28 13:30,28,106.475,106.475,106.275,106.375,29
,2014-07-28 14:00,28,106.425,106.65,106.425,106.65,7
,2014-07-28 14:30,28,106.625,106.625,106.225,106.3,70
,2014-07-28 15:00,28,106.275,106.275,105.8,105.875,192
,2014-07-28 15:30,28,105.95,105.95,105.8,105.85,29
,2014-07-28 17:00,29,105.8,105.825,105.375,105.55,96
,2014-07-28 17:30,29,105.55,105.55,105.5,105.525,11
,2014-07-28 18:00,29,105.525,105.6,105.5,105.55,15
,2014-07-28 18:30,29,105.5,105.575,105.475,105.5,14
,2014-07-28 19:00,29,105.475,105.7,105.475,105.625,52
,2014-07-28 19:30,29,105.575,105.65,105.525,105.6,25
,2014-07-28 20:00,29,105.6,105.6,105.55,105.575,3
,2014-07-28 20:30,29,105.575,105.6,105.55,105.55,24
,2014-07-28 21:00,29,105.55,105.825,105.525,105.675,39
,2014-07-28 21:30,29,105.675,105.85,105.675,105.85,27
,2014-07-28 22:00,29,105.85,105.95,105.85,105.95,3
,2014-07-28 22:30,29,105.925,105.925,105.925,105.925,1
,2014-07-28 23:00,29,105.925,105.95,105.925,105.925,4
,2014-07-28 23:30,29,105.925,105.95,105.925,105.95,5
,2014-07-29 00:00,29,105.925,105.95,105.925,105.95,3
,2014-07-29 00:30,29,105.925,105.925,105.925,105.925,1
,2014-07-29 01:00,29,105.925,105.925,105.875,105.875,7
,2014-07-29 01:30,29,105.875,105.875,105.85,105.875,5
,2014-07-29 02:30,29,105.925,105.925,105.8,105.8,14
,2014-07-29 03:00,29,105.775,105.775,105.675,105.675,13
,2014-07-29 03:30,29,105.65,105.65,105.625,105.625,15
,2014-07-29 04:00,29,105.6,105.625,105.6,105.625,5
,2014-07-29 04:30,29,105.625,105.625,105.6,105.6,3
,2014-07-29 05:00,29,105.6,105.625,105.575,105.625,4
,2014-07-29 05:30,29,105.6,105.65,105.575,105.575,18
,2014-07-29 06:00,29,105.625,105.625,105.575,105.6,9
,2014-07-29 06:30,29,105.575,105.575,105.25,105.375,64
,2014-07-29 07:00,29,105.4,105.4,105.175,105.175,229
,2014-07-29 07:30,29,105.175,106.35,105.175,105.875,428
,2014-07-29 08:00,29,105.875,106.325,105.775,106.325,220
,2014-07-29 08:30,29,106.275,106.575,106.1,106.15,376
,2014-07-29 09:00,29,106.125,106.3,105.975,106,1095
,2014-07-29 09:30,29,106,106.125,105.65,105.925,1976
,2014-07-29 10:00,29,105.95,106.1,105.225,105.85,1792
,2014-07-29 10:30,29,105.825,106.2,105.575,106.175,794
,2014-07-29 11:00,29,106.15,106.4,106,106.15,1015
,2014-07-29 11:30,29,106.1,106.3,105.9,105.9,473
,2014-07-29 12:00,29,105.9,105.925,105.8,105.8,170
,2014-07-29 12:30,29,105.8,106.45,105.8,106.15,1640
,2014-07-29 13:00,29,106.125,106.4,105.975,106.05,644
,2014-07-29 13:30,29,106.125,106.15,106.025,106.1,18
,2014-07-29 14:00,29,106.1,106.1,105.975,105.975,46
,2014-07-29 14:30,29,106,106,105.9,105.9,81
,2014-07-29 15:00,29,105.925,105.975,105.8,105.9,32
,2014-07-29 15:30,29,105.9,105.9,105.7,105.7,49
,2014-07-29 17:00,30,106.075,106.075,105.75,105.8,36
,2014-07-29 17:30,30,105.8,105.9,105.8,105.875,22
,2014-07-29 18:00,30,105.85,105.85,105.85,105.85,6
,2014-07-29 18:30,30,105.75,105.8,105.75,105.8,10
,2014-07-29 19:00,30,105.8,105.8,105.8,105.8,7
,2014-07-29 19:30,30,105.775,105.8,105.775,105.8,16
,2014-07-29 20:00,30,105.8,105.8,105.8,105.8,5
,2014-07-29 20:30,30,105.8,105.825,105.8,105.8,38
,2014-07-29 21:00,30,105.8,105.8,105.8,105.8,2
,2014-07-29 21:30,30,105.8,105.8,105.775,105.775,8
,2014-07-29 22:00,30,105.775,105.775,105.6,105.625,68
,2014-07-29 22:30,30,105.625,105.625,105.6,105.6,9
,2014-07-29 23:30,30,105.55,105.55,105.55,105.55,7
,2014-07-30 00:00,30,105.575,105.575,105.575,105.575,2
,2014-07-30 01:00,30,105.525,105.55,105.5,105.5,29
,2014-07-30 01:30,30,105.55,105.55,105.5,105.5,6
,2014-07-30 02:00,30,105.525,105.55,105.5,105.55,16
,2014-07-30 02:30,30,105.525,105.575,105.525,105.525,23
,2014-07-30 03:00,30,105.5,105.5,105.5,105.5,1
,2014-07-30 03:30,30,105.525,105.525,105.525,105.525,2
,2014-07-30 04:00,30,105.525,105.525,105.5,105.5,12
,2014-07-30 04:30,30,105.5,105.525,105.5,105.525,14
,2014-07-30 05:00,30,105.525,105.525,105.5,105.525,65
,2014-07-30 05:30,30,105.5,105.6,105.5,105.525,18
,2014-07-30 06:00,30,105.5,105.575,105.4,105.5,82
,2014-07-30 06:30,30,105.55,105.75,105.45,105.75,81
,2014-07-30 07:00,30,105.85,106,105.8,105.8,49
,2014-07-30 07:30,30,105.8,106.25,105.75,106.2,226
,2014-07-30 08:00,30,106.225,106.75,106.1,106.225,816
,2014-07-30 08:30,30,106.225,106.675,106.125,106.3,336
,2014-07-30 09:00,30,106.3,106.6,106.25,106.35,1073
,2014-07-30 09:30,30,106.35,106.425,106.1,106.3,932
,2014-07-30 10:00,30,106.275,106.325,105.55,105.7,1472
,2014-07-30 10:30,30,105.7,105.75,104.9,104.975,2115
,2014-07-30 11:00,30,104.975,104.975,103.3,103.55,3159
,2014-07-30 11:30,30,103.55,103.65,103.075,103.325,2690
,2014-07-30 12:00,30,103.35,103.625,103.075,103.625,1054
,2014-07-30 12:30,30,103.575,103.95,103.175,103.725,1688
,2014-07-30 13:00,30,103.725,103.875,103.6,103.775,397
,2014-07-30 13:30,30,103.775,103.825,103.7,103.7,34
,2014-07-30 14:00,30,103.65,103.7,103.475,103.5,65
,2014-07-30 14:30,30,103.5,103.55,103.325,103.4,77
,2014-07-30 15:00,30,103.4,103.4,103.15,103.175,94
,2014-07-30 15:30,30,103.15,103.225,103.075,103.075,203
,2014-07-30 17:00,31,103.05,103.175,102.9,102.975,85
,2014-07-30 17:30,31,102.95,103.275,102.7,103.275,185
,2014-07-30 18:00,31,103.075,103.4,102.975,102.975,139
,2014-07-30 18:30,31,103.125,103.125,103.025,103.05,18
,2014-07-30 19:00,31,103.1,103.1,103,103.05,13
,2014-07-30 19:30,31,103,103.025,102.875,102.9,16
,2014-07-30 20:00,31,102.9,102.9,102.9,102.9,1
,2014-07-30 20:30,31,102.95,103,102.925,103,11
,2014-07-30 21:00,31,102.975,103.325,102.95,103.275,31
,2014-07-30 21:30,31,103.3,103.325,103.15,103.3,9
,2014-07-30 22:00,31,103.275,103.275,103.275,103.275,1
,2014-07-30 22:30,31,103.3,103.325,103.3,103.325,3
,2014-07-30 23:00,31,103.275,103.3,103.275,103.3,2
,2014-07-30 23:30,31,103.275,103.275,103.2,103.2,3
,2014-07-31 01:00,31,103.125,103.125,102.75,102.875,160
,2014-07-31 01:30,31,102.825,102.825,102.825,102.825,1
,2014-07-31 02:00,31,102.825,102.825,102.7,102.7,65
,2014-07-31 03:00,31,102.75,102.75,102.65,102.7,54
,2014-07-31 03:30,31,102.65,102.7,102.65,102.65,18
,2014-07-31 04:00,31,102.65,102.775,102.65,102.7,14
,2014-07-31 04:30,31,102.7,102.725,102.675,102.7,8
,2014-07-31 05:00,31,102.675,102.675,102.625,102.625,12
,2014-07-31 05:30,31,102.7,102.7,102.6,102.65,7
,2014-07-31 06:00,31,102.65,103.1,102.55,103.075,100
,2014-07-31 06:30,31,103.075,103.225,102.975,103.175,58
,2014-07-31 07:00,31,103.175,103.325,103.075,103.125,63
,2014-07-31 07:30,31,103.2,104.25,103.15,104.2,837
,2014-07-31 08:00,31,104.125,105.85,104.125,105.25,1824
,2014-07-31 08:30,31,105.35,105.675,105.05,105.05,612
,2014-07-31 09:00,31,105.05,105.625,104.65,105.1,2364
,2014-07-31 09:30,31,105.075,105.125,103.925,104.125,1734
,2014-07-31 10:00,31,104.125,104.125,103.45,103.875,2392
,2014-07-31 10:30,31,103.85,104.4,103.65,103.85,888
,2014-07-31 11:00,31,103.85,104.325,103.75,104.1,638
,2014-07-31 11:30,31,104.1,104.125,103.85,103.95,304
,2014-07-31 12:00,31,103.9,103.975,103.125,103.225,1242
,2014-07-31 12:30,31,103.225,103.575,103.125,103.2,1950
,2014-07-31 13:00,31,103.225,103.3,103.15,103.15,352
,2014-07-31 13:30,31,103.2,103.3,103.15,103.3,54
,2014-07-31 14:00,31,103.25,103.35,103.225,103.25,75
,2014-07-31 14:30,31,103.2,103.25,103.025,103.05,53
,2014-07-31 15:00,31,103.125,103.15,102.8,102.85,221
,2014-07-31 15:30,31,102.85,102.85,102.375,102.475,225
,2014-07-31 17:00,1,102.45,102.5,102.375,102.475,43
,2014-07-31 17:30,1,102.475,102.5,102.4,102.4,64
,2014-07-31 18:00,1,102.4,102.8,102.4,102.8,59
,2014-07-31 18:30,1,102.8,102.875,102.775,102.8,12
,2014-07-31 19:00,1,102.9,103.425,102.9,103.425,61
,2014-07-31 19:30,1,103.325,103.35,103.275,103.35,23
,2014-07-31 20:00,1,103.35,103.475,103.325,103.4,50
,2014-07-31 20:30,1,103.4,103.4,103.375,103.4,6
,2014-07-31 21:00,1,103.375,103.375,103.375,103.375,7
,2014-07-31 21:30,1,103.35,103.35,103.3,103.3,13
,2014-07-31 22:00,1,103.3,103.3,103.25,103.275,11
,2014-07-31 22:30,1,103.325,103.325,103.25,103.25,4
,2014-07-31 23:00,1,103.2,103.2,103.2,103.2,8
,2014-07-31 23:30,1,103.25,103.325,103.25,103.325,23
,2014-08-01 00:00,1,103.325,103.35,103.325,103.35,3
,2014-08-01 00:30,1,103.35,103.35,103.35,103.35,1
,2014-08-01 01:00,1,103.375,103.375,103.375,103.375,1
,2014-08-01 01:30,1,103.275,103.275,103.275,103.275,2
,2014-08-01 02:00,1,103.275,103.35,103.275,103.35,2
,2014-08-01 02:30,1,103.275,103.275,103.175,103.2,18
,2014-08-01 03:00,1,103.225,103.225,103.15,103.15,8
,2014-08-01 03:30,1,103.15,103.35,103.1,103.275,26
,2014-08-01 04:00,1,103.225,103.375,103.225,103.375,15
,2014-08-01 04:30,1,103.325,103.325,103.225,103.3,5
,2014-08-01 05:00,1,103.3,103.3,102.725,102.775,65
,2014-08-01 05:30,1,102.775,102.775,102.5,102.575,40
,2014-08-01 06:00,1,102.6,103.15,102.6,103.125,49
,2014-08-01 06:30,1,103.125,103.325,103.05,103.325,74
,2014-08-01 07:00,1,103.325,103.7,103.3,103.675,123
,2014-08-01 07:30,1,103.65,103.9,103.65,103.85,177
,2014-08-01 08:00,1,103.825,104.025,103.7,103.95,322
,2014-08-01 08:30,1,103.925,104.05,103.4,103.55,340
,2014-08-01 09:00,1,103.55,103.7,102.875,103.5,1179
,2014-08-01 09:30,1,103.5,103.525,102.95,103.025,420
,2014-08-01 10:00,1,103.075,103.1,102.625,102.75,1032
,2014-08-01 10:30,1,102.75,102.975,102.675,102.95,726
,2014-08-01 11:00,1,102.9,103.3,102.85,103.225,805
,2014-08-01 11:30,1,103.175,103.3,103,103,312
,2014-08-01 12:00,1,103,103.2,102.925,102.925,704
,2014-08-01 12:30,1,102.925,103.15,102.7,102.85,1133
,2014-08-01 13:00,1,102.875,103,102.8,102.875,311
,2014-08-01 13:30,1,102.925,103.05,102.85,102.9,27
,2014-08-04 09:00,4,102.8,103,102.4,102.925,2069
,2014-08-04 09:30,4,102.9,103.975,102.9,103.975,2522
,2014-08-04 10:00,4,103.975,104.15,103.525,103.825,1368
,2014-08-04 10:30,4,103.8,104.175,103.75,104.05,868
,2014-08-04 11:00,4,104.075,104.35,103.875,104,1053
,2014-08-04 11:30,4,104,104.55,103.875,104.225,1079
,2014-08-04 12:00,4,104.225,104.4,103.6,103.85,904
,2014-08-04 12:30,4,103.9,104.1,103.525,103.625,838
,2014-08-04 13:00,4,103.625,103.75,103.6,103.7,273
,2014-08-04 13:30,4,103.725,103.75,103.7,103.725,19
,2014-08-04 14:00,4,103.725,103.725,103.625,103.625,41
,2014-08-04 14:30,4,103.725,103.75,103.425,103.425,127
,2014-08-04 15:00,4,103.45,103.65,103.4,103.55,86
,2014-08-04 15:30,4,103.55,103.575,103.375,103.375,44
,2014-08-04 17:00,5,103.4,103.625,103.225,103.4,25
,2014-08-04 17:30,5,103.275,103.325,103.2,103.2,41
,2014-08-04 18:00,5,103.275,103.275,103.25,103.25,10
,2014-08-04 18:30,5,103.225,103.225,103.15,103.175,17
,2014-08-04 19:00,5,103.175,103.2,103.125,103.125,25
,2014-08-04 19:30,5,103.15,103.225,103.15,103.225,5
,2014-08-04 20:00,5,103.15,103.2,103.15,103.2,2
,2014-08-04 20:30,5,103.125,103.2,103.1,103.125,12
,2014-08-04 21:00,5,103.125,103.125,103.1,103.1,4
,2014-08-04 21:30,5,103.125,103.125,103.1,103.1,10
,2014-08-04 22:00,5,103.1,103.225,103.1,103.175,19
,2014-08-04 22:30,5,103.175,103.175,103.15,103.15,5
,2014-08-04 23:00,5,103.15,103.15,103.1,103.1,5
,2014-08-04 23:30,5,103.1,103.225,103.1,103.225,16
,2014-08-05 00:00,5,103.1,103.125,103.1,103.125,7
,2014-08-05 00:30,5,103.125,103.125,103.125,103.125,2
,2014-08-05 01:00,5,103.125,103.125,103.075,103.075,13
,2014-08-05 01:30,5,103.075,103.1,103.025,103.05,24
,2014-08-05 02:00,5,103.05,103.05,103.025,103.05,12
,2014-08-05 02:30,5,103.05,103.075,103.025,103.05,12
,2014-08-05 03:00,5,103.025,103.075,103.025,103.05,39
,2014-08-05 03:30,5,103.075,103.075,103.025,103.075,11
,2014-08-05 04:00,5,103.075,103.1,103.025,103.075,13
,2014-08-05 04:30,5,103.05,103.05,103.025,103.05,46
,2014-08-05 05:00,5,103.075,103.1,103.075,103.1,2
,2014-08-05 05:30,5,103.1,103.1,103.1,103.1,2
,2014-08-05 06:00,5,103.075,103.075,103.075,103.075,1
,2014-08-05 06:30,5,103.025,103.1,102.975,103.1,40
,2014-08-05 07:00,5,103.1,103.375,103.1,103.375,51
,2014-08-05 07:30,5,103.375,103.825,103.375,103.8,205
,2014-08-05 08:00,5,103.75,103.9,103.425,103.425,98
,2014-08-05 08:30,5,103.425,103.575,103.025,103.475,483
,2014-08-05 09:00,5,103.475,103.675,102.85,103.1,1801
,2014-08-05 09:30,5,103.075,103.35,102.725,102.9,1437
,2014-08-05 10:00,5,102.9,102.975,102.45,102.575,1643
,2014-08-05 10:30,5,102.55,102.625,101.75,101.975,2598
,2014-08-05 11:00,5,102,102.175,101.375,101.95,2132
,2014-08-05 11:30,5,101.975,101.975,101.525,101.525,889
,2014-08-05 12:00,5,101.525,101.725,101.35,101.375,743
,2014-08-05 12:30,5,101.4,101.75,101.225,101.65,1866
,2014-08-05 13:00,5,101.675,101.8,101.525,101.55,444
,2014-08-05 13:30,5,101.525,101.65,101.525,101.65,21
,2014-08-05 14:00,5,101.7,101.725,101.5,101.5,18
,2014-08-05 14:30,5,101.55,101.675,101.25,101.525,304
,2014-08-05 15:00,5,101.525,101.525,101.325,101.475,74
,2014-08-05 15:30,5,101.45,101.5,101.325,101.5,93
,2014-08-05 17:00,6,101.5,101.575,101.425,101.5,60
,2014-08-05 17:30,6,101.425,101.45,101.4,101.4,11
,2014-08-05 18:00,6,101.475,101.475,101.4,101.4,14
,2014-08-05 18:30,6,101.4,101.425,101.375,101.425,16
,2014-08-05 19:00,6,101.4,101.6,101.375,101.475,44
,2014-08-05 19:30,6,101.425,101.525,101.375,101.5,46
,2014-08-05 20:00,6,101.475,101.475,101.375,101.375,28
,2014-08-05 20:30,6,101.4,101.4,101.375,101.4,38
,2014-08-05 21:00,6,101.425,101.425,101.375,101.425,19
,2014-08-05 21:30,6,101.525,101.65,101.525,101.625,12
,2014-08-05 22:30,6,101.675,101.725,101.675,101.7,5
,2014-08-05 23:00,6,101.7,101.8,101.7,101.75,15
,2014-08-05 23:30,6,101.75,101.75,101.75,101.75,2
,2014-08-06 00:30,6,101.7,101.725,101.7,101.725,4
,2014-08-06 02:30,6,101.65,101.65,101.65,101.65,2
,2014-08-06 03:00,6,101.7,101.7,101.525,101.525,4
,2014-08-06 03:30,6,101.625,101.625,101.625,101.625,3
,2014-08-06 04:00,6,101.6,101.6,101.55,101.55,4
,2014-08-06 04:30,6,101.525,101.6,101.525,101.6,5
,2014-08-06 05:00,6,101.525,101.525,101.525,101.525,1
,2014-08-06 05:30,6,101.525,101.6,101.45,101.5,21
,2014-08-06 06:00,6,101.5,101.525,101.5,101.5,8
,2014-08-06 06:30,6,101.55,101.725,101.475,101.575,36
,2014-08-06 07:00,6,101.7,102.7,101.7,102.7,295
,2014-08-06 07:30,6,102.625,103.75,102.575,102.6,1212
,2014-08-06 08:00,6,102.625,102.95,102.55,102.7,350
,2014-08-06 08:30,6,102.775,103.1,102.65,102.775,703
,2014-08-06 09:00,6,102.8,102.8,102.4,102.55,1325
,2014-08-06 09:30,6,102.55,102.625,102.1,102.225,710
,2014-08-06 10:00,6,102.25,102.3,101.75,101.875,861
,2014-08-06 10:30,6,101.9,102,101.2,101.475,1558
,2014-08-06 11:00,6,101.475,101.675,101.275,101.5,423
,2014-08-06 11:30,6,101.475,102.125,101.425,101.925,577
,2014-08-06 12:00,6,101.95,102.1,101.75,101.9,351
,2014-08-06 12:30,6,101.925,102.35,101.825,102.2,1635
,2014-08-06 13:00,6,102.2,102.425,102.2,102.3,555
,2014-08-06 13:30,6,102.3,102.3,102.175,102.175,48
,2014-08-06 14:00,6,102.175,102.275,102.15,102.275,21
,2014-08-06 14:30,6,102.25,102.3,102.15,102.225,108
,2014-08-06 15:00,6,102.25,102.325,101.8,101.925,544
,2014-08-06 15:30,6,102,102,101.725,101.875,209
,2014-08-06 17:00,7,101.925,101.925,101.75,101.8,54
,2014-08-06 17:30,7,101.75,101.75,101.4,101.425,85
,2014-08-06 18:00,7,101.425,101.675,101.425,101.575,43
,2014-08-06 18:30,7,101.55,101.625,101.5,101.5,13
,2014-08-06 19:00,7,101.5,101.55,101.475,101.55,13
,2014-08-06 19:30,7,101.55,101.55,101.3,101.375,90
,2014-08-06 20:00,7,101.325,101.35,101.075,101.175,124
,2014-08-06 20:30,7,101.175,101.25,101.125,101.25,33
,2014-08-06 21:00,7,101.2,101.2,101.15,101.15,26
,2014-08-06 21:30,7,101.175,101.225,101.175,101.2,14
,2014-08-06 22:00,7,101.225,101.25,101.2,101.2,18
,2014-08-06 23:00,7,101.25,101.275,101.25,101.275,13
,2014-08-06 23:30,7,101.225,101.225,101.2,101.2,3
,2014-08-07 00:30,7,101.2,101.2,101.05,101.05,67
,2014-08-07 01:00,7,101.15,101.15,101.15,101.15,1
,2014-08-07 01:30,7,101.15,101.15,101.15,101.15,4
,2014-08-07 02:00,7,101.175,101.3,101.175,101.3,14
,2014-08-07 02:30,7,101.3,101.325,101.275,101.325,9
,2014-08-07 03:00,7,101.25,101.25,101.125,101.125,5
,2014-08-07 03:30,7,101.275,101.35,101.1,101.1,21
,2014-08-07 04:00,7,101.175,101.3,101.175,101.3,20
,2014-08-07 04:30,7,101.3,101.525,101.3,101.525,18
,2014-08-07 05:00,7,101.5,101.575,101.425,101.45,26
,2014-08-07 05:30,7,101.5,101.5,101.45,101.475,8
,2014-08-07 06:00,7,101.45,101.525,101.4,101.475,55
,2014-08-07 06:30,7,101.525,101.65,101.5,101.625,53
,2014-08-07 07:00,7,101.6,101.75,101.425,101.525,123
,2014-08-07 07:30,7,101.475,101.625,101.2,101.5,393
,2014-08-07 08:00,7,101.5,101.7,101.15,101.25,200
,2014-08-07 08:30,7,101.275,101.275,100.825,101,730
,2014-08-07 09:00,7,101.025,101.025,100.275,100.425,2578
,2014-08-07 09:30,7,100.425,100.625,100.15,100.3,1186
,2014-08-07 10:00,7,100.25,100.25,99.9,100.15,2291
,2014-08-07 10:30,7,100.125,100.275,99.825,99.875,1243
,2014-08-07 11:00,7,99.9,99.9,99.625,99.65,957
,2014-08-07 11:30,7,99.675,99.675,99.2,99.375,2484
,2014-08-07 12:00,7,99.35,99.7,99.35,99.65,539
,2014-08-07 12:30,7,99.625,100.525,99.5,100.5,1424
,2014-08-07 13:00,7,100.5,100.75,100.3,100.325,749
,2014-08-07 13:30,7,100.325,100.325,100.25,100.25,94
,2014-08-07 14:00,7,100.25,100.3,99.9,100.05,241
,2014-08-07 14:30,7,100,100.3,99.95,100.175,194
,2014-08-07 15:00,7,100.15,100.175,100.025,100.075,41
,2014-08-07 15:30,7,100.075,100.075,99.875,100,54
,2014-08-07 17:00,8,99.875,100.1,99.85,99.9,23
,2014-08-07 17:30,8,99.8,99.8,99.55,99.55,39
,2014-08-07 18:00,8,99.55,99.55,99.5,99.55,27
,2014-08-07 18:30,8,99.55,99.55,99.5,99.5,9
,2014-08-07 19:00,8,99.475,99.475,99.4,99.45,22
,2014-08-07 19:30,8,99.425,99.5,99.4,99.5,14
,2014-08-07 20:00,8,99.4,99.4,99.35,99.4,26
,2014-08-07 20:30,8,99.35,99.375,99.25,99.3,20
,2014-08-07 21:00,8,99.375,99.5,99.25,99.25,8
,2014-08-07 21:30,8,99.45,99.45,99.3,99.3,3
,2014-08-07 22:00,8,99.3,99.325,99.3,99.3,36
,2014-08-07 22:30,8,99.35,99.35,99.35,99.35,2
,2014-08-07 23:00,8,99.35,99.35,99.35,99.35,9
,2014-08-08 00:00,8,99.325,99.325,99.325,99.325,1
,2014-08-08 01:00,8,99.35,99.4,99.35,99.4,4
,2014-08-08 01:30,8,99.375,99.375,99.375,99.375,1
,2014-08-08 02:00,8,99.375,99.4,99.375,99.4,7
,2014-08-08 02:30,8,99.4,99.4,99.4,99.4,2
,2014-08-08 03:00,8,99.475,99.475,99.375,99.4,7
,2014-08-08 03:30,8,99.4,99.475,99.375,99.375,14
,2014-08-08 04:00,8,99.375,99.425,99.35,99.375,16
,2014-08-08 04:30,8,99.375,99.375,99.3,99.35,17
,2014-08-08 05:00,8,99.325,99.4,99.325,99.4,8
,2014-08-08 05:30,8,99.425,99.425,99.05,99.125,128
,2014-08-08 06:00,8,99.125,99.125,98.925,99.125,78
,2014-08-08 06:30,8,99.1,99.125,98.775,99.1,241
,2014-08-08 07:00,8,99.125,99.125,98.825,99,68
,2014-08-08 07:30,8,99.05,99.825,99.05,99.75,331
,2014-08-08 08:00,8,99.75,99.75,98.85,99,307
,2014-08-08 08:30,8,99,99.075,97.5,98.5,2005
,2014-08-08 09:00,8,98.55,101,98.5,100.9,4228
,2014-08-08 09:30,8,100.95,101.325,99.3,99.65,3156
,2014-08-08 10:00,8,99.6,100.5,99.375,100,1254
,2014-08-08 10:30,8,100.025,100.025,99.4,99.625,964
,2014-08-08 11:00,8,99.675,99.975,99.6,99.7,480
,2014-08-08 11:30,8,99.775,99.875,99.6,99.75,287
,2014-08-08 12:00,8,99.8,99.925,99.5,99.55,611
,2014-08-08 12:30,8,99.575,99.8,99.325,99.525,1960
,2014-08-08 13:00,8,99.5,99.55,99.375,99.475,388
,2014-08-08 13:30,8,99.45,99.5,99.35,99.5,60
,2014-08-11 09:00,11,99,99.25,98.4,98.5,3009
,2014-08-11 09:30,11,98.55,99.075,98.5,99,1437
,2014-08-11 10:00,11,98.975,99.15,98.8,98.95,1077
,2014-08-11 10:30,11,98.95,99.025,98.3,99.025,1483
,2014-08-11 11:00,11,98.975,99,98.6,98.8,712
,2014-08-11 11:30,11,98.825,98.9,98.7,98.875,616
,2014-08-11 12:00,11,98.875,99.125,98.85,99.05,804
,2014-08-11 12:30,11,99.1,100.25,99,100.075,4733
,2014-08-11 13:00,11,100.1,100.225,99.925,100.175,654
,2014-08-11 13:30,11,100.2,100.225,100.125,100.175,66
,2014-08-11 14:00,11,100.125,100.2,100.05,100.1,35
,2014-08-11 14:30,11,100.125,100.125,99.475,99.575,381
,2014-08-11 15:00,11,99.575,99.575,99.05,99.05,196
,2014-08-11 15:30,11,99.05,99.125,98.725,98.825,156
,2014-08-11 17:00,12,98.925,98.925,98.475,98.525,83
,2014-08-11 17:30,12,98.6,98.6,98.525,98.55,44
,2014-08-11 18:00,12,98.6,98.6,98.5,98.5,19
,2014-08-11 18:30,12,98.55,98.7,98.55,98.6,15
,2014-08-11 19:00,12,98.575,98.575,98.55,98.55,10
,2014-08-11 19:30,12,98.6,98.675,98.55,98.55,17
,2014-08-11 20:00,12,98.6,98.8,98.575,98.725,37
,2014-08-11 20:30,12,98.675,98.675,98.5,98.625,57
,2014-08-11 21:00,12,98.675,98.775,98.675,98.725,32
,2014-08-11 21:30,12,98.675,98.7,98.575,98.575,8
,2014-08-11 22:00,12,98.55,98.55,98.475,98.5,21
,2014-08-11 22:30,12,98.5,98.5,98.5,98.5,2
,2014-08-11 23:00,12,98.5,98.6,98.5,98.6,10
,2014-08-11 23:30,12,98.625,98.7,98.625,98.675,21
,2014-08-12 00:00,12,98.675,98.675,98.675,98.675,3
,2014-08-12 00:30,12,98.7,98.7,98.65,98.65,2
,2014-08-12 01:00,12,98.6,98.65,98.575,98.65,13
,2014-08-12 01:30,12,98.625,98.7,98.6,98.65,17
,2014-08-12 02:00,12,98.65,98.65,98.575,98.575,3
,2014-08-12 02:30,12,98.625,98.65,98.6,98.6,6
,2014-08-12 03:00,12,98.575,98.65,98.575,98.625,4
,2014-08-12 03:30,12,98.675,98.725,98.625,98.7,13
,2014-08-12 04:00,12,98.625,98.725,98.6,98.725,3
,2014-08-12 04:30,12,98.725,98.725,98.725,98.725,1
,2014-08-12 05:00,12,98.725,98.8,98.725,98.75,12
,2014-08-12 05:30,12,98.75,98.975,98.75,98.95,21
,2014-08-12 06:00,12,98.975,99.125,98.975,99.075,40
,2014-08-12 06:30,12,99.025,99.075,98.55,98.725,172
,2014-08-12 07:00,12,98.7,98.775,98.65,98.775,41
,2014-08-12 07:30,12,98.775,98.95,98.55,98.625,222
,2014-08-12 08:00,12,98.65,98.95,98.55,98.8,232
,2014-08-12 08:30,12,98.8,98.825,98.025,98.25,1546
,2014-08-12 09:00,12,98.25,98.325,97.55,97.925,2368
,2014-08-12 09:30,12,97.95,98.225,97.45,97.575,2209
,2014-08-12 10:00,12,97.575,97.925,97.175,97.175,3501
,2014-08-12 10:30,12,97.175,97.35,97.175,97.175,3402
,2014-08-12 11:00,12,97.175,97.175,97.175,97.175,32
,2014-08-12 11:30,12,97.175,97.175,97.175,97.175,243
,2014-08-12 12:00,12,97.175,97.175,97.175,97.175,36
,2014-08-12 12:30,12,97.175,97.3,97.175,97.175,1181
,2014-08-12 13:00,12,97.175,97.3,97.175,97.175,658
,2014-08-12 13:30,12,97.175,97.175,97.175,97.175,5
,2014-08-12 14:00,12,97.175,97.175,97.175,97.175,1
,2014-08-12 15:00,12,97.175,97.175,97.175,97.175,3
,2014-08-12 15:30,12,97.175,97.175,97.175,97.175,3
,2014-08-12 17:00,13,96.725,96.9,96.4,96.575,218
,2014-08-12 17:30,13,96.55,96.65,96.475,96.55,82
,2014-08-12 18:00,13,96.625,96.625,96.525,96.525,21
,2014-08-12 18:30,13,96.55,96.625,96.55,96.6,14
,2014-08-12 19:00,13,96.6,96.65,96.55,96.65,49
,2014-08-12 19:30,13,96.675,96.675,96.65,96.65,7
,2014-08-12 20:00,13,96.625,96.625,96.625,96.625,8
,2014-08-12 20:30,13,96.625,96.625,96.4,96.4,21
,2014-08-12 21:00,13,96.4,96.425,96.4,96.4,40
,2014-08-12 21:30,13,96.4,96.4,96.4,96.4,12
,2014-08-12 22:00,13,96.4,96.4,96.15,96.15,32
,2014-08-12 22:30,13,96.125,96.175,96.05,96.1,65
,2014-08-12 23:00,13,96.125,96.325,96.125,96.325,25
,2014-08-12 23:30,13,96.3,96.35,96.3,96.35,10
,2014-08-13 00:00,13,96.35,96.55,96.35,96.425,44
,2014-08-13 00:30,13,96.425,96.425,96.425,96.425,2
,2014-08-13 01:00,13,96.5,96.55,96.5,96.55,11
,2014-08-13 01:30,13,96.525,96.65,96.525,96.55,12
,2014-08-13 02:00,13,96.525,96.575,96.525,96.55,11
,2014-08-13 02:30,13,96.55,96.55,96.5,96.5,29
,2014-08-13 03:00,13,96.5,96.5,96.3,96.45,49
,2014-08-13 03:30,13,96.45,96.475,96.4,96.425,18
,2014-08-13 04:00,13,96.425,96.425,96.4,96.425,9
,2014-08-13 04:30,13,96.425,96.45,96.425,96.45,6
,2014-08-13 05:00,13,96.45,96.475,96.3,96.425,24
,2014-08-13 05:30,13,96.4,96.575,96.35,96.55,35
,2014-08-13 06:00,13,96.575,96.575,96.375,96.375,38
,2014-08-13 06:30,13,96.375,96.975,96.375,96.75,154
,2014-08-13 07:00,13,96.825,97.4,96.825,97.3,277
,2014-08-13 07:30,13,97.3,97.45,97.025,97.375,280
,2014-08-13 08:00,13,97.325,97.45,96.875,97,527
,2014-08-13 08:30,13,97.05,97.325,96.7,97.2,609
,2014-08-13 09:00,13,97.2,97.45,96.825,96.825,1782
,2014-08-13 09:30,13,96.875,97.275,96.35,96.675,1907
,2014-08-13 10:00,13,96.7,97.225,96.6,97.15,1311
,2014-08-13 10:30,13,97.125,97.4,97.025,97.25,1467
,2014-08-13 11:00,13,97.25,97.825,97.225,97.6,1938
,2014-08-13 11:30,13,97.6,97.95,97.3,97.45,1424
,2014-08-13 12:00,13,97.4,97.725,97.375,97.625,930
,2014-08-13 12:30,13,97.625,97.65,97.275,97.325,2017
,2014-08-13 13:00,13,97.3,97.5,97.3,97.375,388
,2014-08-13 13:30,13,97.4,97.475,97.25,97.25,54
,2014-08-13 14:00,13,97.25,97.3,97.225,97.3,17
,2014-08-13 14:30,13,97.25,97.275,96.25,96.275,388
,2014-08-13 15:00,13,96.3,96.35,96.2,96.3,212
,2014-08-13 15:30,13,96.3,96.4,96.125,96.2,108
,2014-08-13 17:00,14,96.1,96.1,95.65,95.875,226
,2014-08-13 17:30,14,95.9,95.925,95.85,95.925,21
,2014-08-13 18:00,14,95.9,96.2,95.85,95.9,94
,2014-08-13 18:30,14,96.075,96.15,96,96,10
,2014-08-13 19:00,14,96.025,96.025,95.925,95.975,16
,2014-08-13 19:30,14,95.975,96,95.95,96,7
,2014-08-13 20:00,14,96,96.075,95.95,96.025,28
,2014-08-13 20:30,14,95.95,95.95,95.85,95.9,22
,2014-08-13 21:30,14,95.825,95.925,95.725,95.925,86
,2014-08-13 22:00,14,95.85,95.85,95.775,95.775,2
,2014-08-13 23:30,14,95.75,95.775,95.75,95.775,3
,2014-08-14 00:00,14,95.75,95.8,95.75,95.8,6
,2014-08-14 00:30,14,95.875,95.875,95.875,95.875,4
,2014-08-14 01:00,14,95.8,95.875,95.8,95.825,5
,2014-08-14 01:30,14,95.825,96.1,95.8,96,90
,2014-08-14 02:00,14,96.075,96.075,96.075,96.075,1
,2014-08-14 02:30,14,96.05,96.05,96.05,96.05,1
,2014-08-14 03:00,14,95.925,95.95,95.9,95.9,6
,2014-08-14 03:30,14,95.825,95.85,95.8,95.8,12
,2014-08-14 04:00,14,95.8,95.875,95.675,95.675,80
,2014-08-14 04:30,14,95.675,95.675,95.575,95.65,118
,2014-08-14 05:00,14,95.575,95.675,95.525,95.525,19
,2014-08-14 05:30,14,95.575,95.725,95.575,95.65,73
,2014-08-14 06:00,14,95.65,95.65,95.525,95.525,52
,2014-08-14 06:30,14,95.5,95.7,95.5,95.55,174
,2014-08-14 07:00,14,95.55,95.7,95.5,95.6,183
,2014-08-14 07:30,14,95.6,95.7,95.1,95.275,808
,2014-08-14 08:00,14,95.3,95.3,95.1,95.275,346
,2014-08-14 08:30,14,95.3,95.825,95.225,95.55,1046
,2014-08-14 09:00,14,95.525,95.575,94.4,94.475,6971
,2014-08-14 09:30,14,94.5,94.5,94.4,94.4,1077
,2014-08-14 10:00,14,94.4,94.4,94.4,94.4,31
,2014-08-14 10:30,14,94.4,94.4,94.4,94.4,110
,2014-08-14 11:00,14,94.4,94.4,94.4,94.4,10
,2014-08-14 11:30,14,94.4,94.4,94.4,94.4,4
,2014-08-14 12:00,14,94.4,94.4,94.4,94.4,24
,2014-08-14 12:30,14,94.4,95.65,94.4,95.15,5586
,2014-08-14 13:00,14,95.2,95.45,95.075,95.15,372
,2014-08-14 13:30,14,95.125,95.4,95.125,95.2,124
,2014-08-14 14:00,14,95.2,95.4,95.175,95.4,41
,2014-08-14 14:30,14,95.4,95.6,95.025,95.325,491
,2014-08-14 15:00,14,95.3,96,95.25,95.75,518
,2014-08-14 15:30,14,95.825,95.85,95.55,95.825,109
,2014-08-14 17:00,15,95.7,95.775,95.5,95.75,136
,2014-08-14 17:30,15,95.75,95.775,95.575,95.675,67
,2014-08-14 18:00,15,95.675,95.925,95.575,95.925,70
,2014-08-14 18:30,15,95.925,96.15,95.9,96.125,46
,2014-08-14 19:00,15,96,96,95.975,95.975,5
,2014-08-14 19:30,15,96.125,96.325,96.125,96.225,50
,2014-08-14 20:00,15,96.2,96.325,96.2,96.225,21
,2014-08-14 20:30,15,96.2,96.3,96.2,96.275,12
,2014-08-14 21:00,15,96.275,96.325,95.675,95.675,84
,2014-08-14 21:30,15,95.8,95.9,95.675,95.9,22
,2014-08-14 22:00,15,95.95,96.05,95.85,96.05,25
,2014-08-14 22:30,15,96.075,96.075,96.025,96.025,10
,2014-08-15 00:30,15,95.975,96.05,95.975,96.025,4
,2014-08-15 01:00,15,96.025,96.1,96.025,96.1,4
,2014-08-15 01:30,15,96,96,96,96,3
,2014-08-15 02:00,15,95.975,96.025,95.875,96.025,8
,2014-08-15 03:00,15,95.925,95.95,95.925,95.95,3
,2014-08-15 03:30,15,95.95,95.975,95.75,95.775,30
,2014-08-15 04:00,15,95.75,95.75,95.7,95.7,16
,2014-08-15 04:30,15,95.725,95.75,95.675,95.725,37
,2014-08-15 05:00,15,95.725,95.725,95.6,95.625,35
,2014-08-15 05:30,15,95.6,95.75,95.6,95.7,33
,2014-08-15 06:00,15,95.7,95.875,95.4,95.875,146
,2014-08-15 06:30,15,95.825,96.2,95.825,96.175,62
,2014-08-15 07:00,15,96.175,97.15,96.15,96.7,788
,2014-08-15 07:30,15,96.7,97.775,96.6,97.725,1047
,2014-08-15 08:00,15,97.625,97.725,97.1,97.3,667
,2014-08-15 08:30,15,97.425,97.475,96.8,96.925,516
,2014-08-15 09:00,15,96.95,97,95.55,95.75,2904
,2014-08-15 09:30,15,95.75,96.125,95.25,96.025,1926
,2014-08-15 10:00,15,96.05,96.05,94.3,94.95,1753
,2014-08-15 10:30,15,94.95,95.15,94.75,94.85,869
,2014-08-15 11:00,15,94.85,95.225,94.775,95.075,576
,2014-08-15 11:30,15,95.075,95.6,94.85,95.375,632
,2014-08-15 12:00,15,95.375,95.65,94.85,95,724
,2014-08-15 12:30,15,95,95.175,94.8,95.075,1280
,2014-08-15 13:00,15,95.05,95.1,94.95,95.05,375
,2014-08-15 13:30,15,95.075,95.1,94.925,94.925,116
,2014-08-18 09:00,18,94.35,94.725,93.25,94.575,3864
,2014-08-18 09:30,18,94.6,94.6,93.75,93.9,1629
,2014-08-18 10:00,18,93.85,94.275,93.825,94.15,958
,2014-08-18 10:30,18,94.2,94.35,93.875,94.3,1249
,2014-08-18 11:00,18,94.275,94.825,94.15,94.7,1515
,2014-08-18 11:30,18,94.75,95.425,94.375,95.35,1197
,2014-08-18 12:00,18,95.375,95.375,94.775,94.9,835
,2014-08-18 12:30,18,94.925,95.3,94.8,95.15,1534
,2014-08-18 13:00,18,95.2,95.5,95.05,95.125,792
,2014-08-18 13:30,18,95.125,95.275,95.125,95.15,27
,2014-08-18 14:00,18,95.175,95.2,95.025,95.025,59
,2014-08-18 14:30,18,95.025,95.375,95.025,95.125,132
,2014-08-18 15:00,18,95.125,95.425,95.1,95.375,147
,2014-08-18 15:30,18,95.4,95.45,95.275,95.3,88
,2014-08-18 17:00,19,95.05,95.575,95.05,95.55,84
,2014-08-18 17:30,19,95.575,95.8,95.5,95.55,139
,2014-08-18 18:00,19,95.55,95.55,95.375,95.375,25
,2014-08-18 18:30,19,95.375,95.475,95.35,95.35,50
,2014-08-18 19:00,19,95.35,95.55,95.35,95.55,21
,2014-08-18 19:30,19,95.6,95.65,95.575,95.6,28
,2014-08-18 20:00,19,95.6,95.6,95.6,95.6,3
,2014-08-18 20:30,19,95.575,95.6,95.45,95.525,8
,2014-08-18 21:00,19,95.55,95.55,95.475,95.5,6
,2014-08-18 21:30,19,95.475,95.825,95.475,95.825,116
,2014-08-18 22:00,19,95.725,95.825,95.725,95.825,8
,2014-08-18 22:30,19,95.825,95.825,95.775,95.775,11
,2014-08-19 00:00,19,95.675,95.675,95.675,95.675,1
,2014-08-19 01:00,19,95.75,95.75,95.75,95.75,1
,2014-08-19 01:30,19,95.725,95.725,95.675,95.725,9
,2014-08-19 02:00,19,95.75,95.75,95.75,95.75,9
,2014-08-19 03:00,19,95.75,95.75,95.625,95.625,11
,2014-08-19 03:30,19,95.6,95.675,95.6,95.675,10
,2014-08-19 04:00,19,95.7,95.7,95.625,95.625,2
,2014-08-19 04:30,19,95.675,95.675,95.675,95.675,1
,2014-08-19 05:00,19,95.625,95.625,95.625,95.625,1
,2014-08-19 05:30,19,95.65,95.65,95.6,95.65,16
,2014-08-19 06:00,19,95.65,95.75,95.65,95.725,21
,2014-08-19 06:30,19,95.75,95.95,95.75,95.85,89
,2014-08-19 07:00,19,95.85,96.525,95.85,95.95,458
,2014-08-19 07:30,19,95.975,96.15,95.975,96.1,95
,2014-08-19 08:00,19,96.125,96.325,96.025,96.175,642
,2014-08-19 08:30,19,96.225,96.225,95.6,95.6,739
,2014-08-19 09:00,19,95.65,95.725,95.175,95.4,1756
,2014-08-19 09:30,19,95.375,95.4,94.825,94.925,1614
,2014-08-19 10:00,19,94.925,95.1,94.575,94.9,828
,2014-08-19 10:30,19,94.875,95.3,94.875,95.075,774
,2014-08-19 11:00,19,95.075,95.15,94.825,94.925,543
,2014-08-19 11:30,19,94.9,94.95,94.55,94.65,806
,2014-08-19 12:00,19,94.65,94.875,94.55,94.725,480
,2014-08-19 12:30,19,94.775,94.925,94.45,94.825,1408
,2014-08-19 13:00,19,94.825,94.85,94.5,94.5,441
,2014-08-19 13:30,19,94.5,94.6,94.45,94.55,47
,2014-08-19 14:00,19,94.575,94.625,94.4,94.5,127
,2014-08-19 14:30,19,94.5,94.6,94.4,94.5,459
,2014-08-19 15:00,19,94.525,94.85,94.475,94.775,496
,2014-08-19 15:30,19,94.775,94.775,94.575,94.575,58
,2014-08-19 17:00,20,94.625,94.75,94.5,94.75,24
,2014-08-19 17:30,20,94.75,94.75,94.325,94.35,42
,2014-08-19 18:00,20,94.45,94.5,94.4,94.5,17
,2014-08-19 18:30,20,94.5,94.5,94.4,94.4,6
,2014-08-19 19:00,20,94.4,94.475,94.35,94.475,19
,2014-08-19 19:30,20,94.475,94.5,94.4,94.4,13
,2014-08-19 20:00,20,94.375,94.4,94.375,94.4,6
,2014-08-19 20:30,20,94.45,94.45,94.4,94.4,4
,2014-08-19 21:00,20,94.425,94.475,94.425,94.475,4
,2014-08-19 21:30,20,94.45,94.525,94.45,94.525,8
,2014-08-19 22:00,20,94.475,94.475,94.45,94.45,6
,2014-08-19 22:30,20,94.45,94.45,94.45,94.45,3
,2014-08-19 23:00,20,94.45,94.45,94.425,94.425,4
,2014-08-19 23:30,20,94.425,94.425,94.425,94.425,1
,2014-08-20 00:00,20,94.5,94.5,94.425,94.45,8
,2014-08-20 00:30,20,94.4,94.4,94.375,94.375,16
,2014-08-20 01:00,20,94.425,94.425,94.4,94.4,3
,2014-08-20 02:00,20,94.45,94.45,94.425,94.425,5
,2014-08-20 02:30,20,94.425,94.425,94.425,94.425,3
,2014-08-20 03:00,20,94.425,94.5,94.425,94.5,11
,2014-08-20 03:30,20,94.45,94.5,94.45,94.5,3
,2014-08-20 04:00,20,94.45,94.45,94.4,94.4,5
,2014-08-20 04:30,20,94.425,94.45,94.425,94.45,4
,2014-08-20 05:00,20,94.45,94.475,94.4,94.475,8
,2014-08-20 05:30,20,94.475,94.5,94.45,94.45,12
,2014-08-20 06:00,20,94.475,94.5,94.475,94.5,16
,2014-08-20 06:30,20,94.525,94.525,94.475,94.5,8
,2014-08-20 07:00,20,94.45,94.85,94.25,94.3,344
,2014-08-20 07:30,20,94.3,94.45,94.075,94.25,278
,2014-08-20 08:00,20,94.275,94.35,94,94.275,208
,2014-08-20 08:30,20,94.225,94.225,93.675,93.7,1170
,2014-08-20 09:00,20,93.675,94.05,93.55,93.625,1694
,2014-08-20 09:30,20,93.65,94,93.4,93.6,1536
,2014-08-20 10:00,20,93.6,93.6,92.575,92.75,2392
,2014-08-20 10:30,20,92.75,93,92.55,92.9,1166
,2014-08-20 11:00,20,92.9,92.975,92.075,92.375,1702
,2014-08-20 11:30,20,92.35,92.875,92.35,92.425,1335
,2014-08-20 12:00,20,92.45,92.6,91.975,92.1,1036
,2014-08-20 12:30,20,92.125,92.625,92.025,92.55,1275
,2014-08-20 13:00,20,92.6,92.65,92.5,92.55,404
,2014-08-20 13:30,20,92.55,92.9,92.525,92.675,144
,2014-08-20 14:00,20,92.65,92.65,92.425,92.425,137
,2014-08-20 14:30,20,92.45,92.575,92.25,92.25,327
,2014-08-20 15:00,20,92.325,92.325,92.175,92.225,74
,2014-08-20 15:30,20,92.225,92.325,92.025,92.15,172
,2014-08-20 17:00,21,92.3,92.3,91.85,91.975,91
,2014-08-20 17:30,21,91.9,91.975,91.775,91.975,137
,2014-08-20 18:00,21,91.8,91.875,91.65,91.7,129
,2014-08-20 18:30,21,91.7,91.775,91.675,91.775,27
,2014-08-20 19:00,21,91.7,91.7,91.5,91.5,23
,2014-08-20 19:30,21,91.55,91.6,91.325,91.45,57
,2014-08-20 20:00,21,91.475,91.5,91.4,91.45,13
,2014-08-20 20:30,21,91.45,91.475,91.45,91.475,7
,2014-08-20 21:00,21,91.475,91.5,91.45,91.45,23
,2014-08-20 21:30,21,91.45,91.5,91.45,91.5,23
,2014-08-20 22:00,21,91.5,91.5,91.45,91.5,35
,2014-08-20 22:30,21,91.5,91.5,91.45,91.45,9
,2014-08-20 23:00,21,91.45,91.45,91.45,91.45,1
,2014-08-20 23:30,21,91.45,91.45,91.425,91.425,16
,2014-08-21 00:00,21,91.375,91.375,91.375,91.375,7
,2014-08-21 00:30,21,91.35,91.375,91.35,91.375,8
,2014-08-21 01:00,21,91.4,91.4,91.35,91.35,8
,2014-08-21 02:00,21,91.35,91.35,91.35,91.35,2
,2014-08-21 02:30,21,91.4,91.425,91.35,91.4,8
,2014-08-21 03:00,21,91.35,91.4,91.35,91.35,8
,2014-08-21 03:30,21,91.325,91.375,91.325,91.325,9
,2014-08-21 04:00,21,91.325,91.45,91.325,91.425,24
,2014-08-21 04:30,21,91.4,91.5,91.4,91.475,28
,2014-08-21 05:00,21,91.45,91.5,91.425,91.425,25
,2014-08-21 05:30,21,91.45,91.475,91.375,91.4,22
,2014-08-21 06:00,21,91.4,91.475,91.4,91.425,7
,2014-08-21 06:30,21,91.425,91.45,91.325,91.425,86
,2014-08-21 07:00,21,91.45,91.9,91.4,91.85,287
,2014-08-21 07:30,21,91.9,92.275,91.9,91.95,289
,2014-08-21 08:00,21,91.95,92.475,91.325,91.45,1374
,2014-08-21 08:30,21,91.475,91.775,91.4,91.425,433
,2014-08-21 09:00,21,91.4,91.7,91.15,91.175,1610
,2014-08-21 09:30,21,91.175,91.4,90.45,90.6,2971
,2014-08-21 10:00,21,90.55,91.8,90.55,91.55,2386
,2014-08-21 10:30,21,91.55,92.525,91.25,92.425,3770
,2014-08-21 11:00,21,92.425,95.05,92.15,93.975,6021
,2014-08-21 11:30,21,93.975,93.975,93.275,93.75,1184
,2014-08-21 12:00,21,93.75,94.125,93.375,94.075,744
,2014-08-21 12:30,21,94.05,94.125,93.55,93.9,1440
,2014-08-21 13:00,21,93.875,93.9,93.65,93.8,347
,2014-08-21 13:30,21,93.775,93.975,93.775,93.95,58
,2014-08-21 14:00,21,94,94.225,93.9,93.925,139
,2014-08-21 14:30,21,93.975,93.975,93.625,93.7,110
,2014-08-21 15:00,21,93.775,93.9,93.575,93.7,229
,2014-08-21 15:30,21,93.575,93.9,93.55,93.8,178
,2014-08-21 17:00,22,93.7,94.175,93.7,93.975,23
,2014-08-21 17:30,22,93.975,94.65,93.975,94.275,63
,2014-08-21 18:00,22,94.225,94.4,94.225,94.4,6
,2014-08-21 18:30,22,94.4,94.55,94.275,94.45,25
,2014-08-21 19:00,22,94.45,94.45,94.1,94.25,57
,2014-08-21 19:30,22,94.3,94.3,94.15,94.15,15
,2014-08-21 20:00,22,94.15,94.225,94.15,94.15,17
,2014-08-21 20:30,22,94.2,94.35,94.15,94.35,18
,2014-08-21 21:00,22,94.3,94.3,94.25,94.25,5
,2014-08-21 21:30,22,94.175,94.175,94.175,94.175,12
,2014-08-21 22:00,22,94.175,94.175,94.175,94.175,2
,2014-08-21 22:30,22,94.25,94.25,94.25,94.25,6
,2014-08-21 23:30,22,94.225,94.4,94.225,94.4,5
,2014-08-22 00:00,22,94.425,94.425,94.4,94.425,6
,2014-08-22 01:00,22,94.4,94.4,94.4,94.4,4
,2014-08-22 01:30,22,94.3,94.4,94.275,94.3,15
,2014-08-22 02:00,22,94.3,94.4,94.275,94.4,10
,2014-08-22 02:30,22,94.4,94.45,94.4,94.45,9
,2014-08-22 03:00,22,94.45,94.45,94.375,94.425,9
,2014-08-22 03:30,22,94.325,94.525,94.325,94.475,18
,2014-08-22 04:00,22,94.5,94.5,94.475,94.5,5
,2014-08-22 04:30,22,94.55,94.625,94.45,94.475,59
,2014-08-22 05:00,22,94.475,94.475,94.475,94.475,2
,2014-08-22 05:30,22,94.45,94.45,94.45,94.45,1
,2014-08-22 06:00,22,94.475,94.475,94.475,94.475,1
,2014-08-22 06:30,22,94.3,94.325,94.275,94.3,12
,2014-08-22 07:00,22,94.3,94.775,94.3,94.5,87
,2014-08-22 07:30,22,94.55,94.6,94.075,94.075,177
,2014-08-22 08:00,22,94.1,94.15,93.95,93.975,176
,2014-08-22 08:30,22,94.075,94.425,93.775,94.325,520
,2014-08-22 09:00,22,94.275,94.35,93.225,93.65,1580
,2014-08-22 09:30,22,93.625,93.625,93.3,93.375,697
,2014-08-22 10:00,22,93.375,93.4,92.8,93.15,1435
,2014-08-22 10:30,22,93.175,93.325,92.525,93.05,1930
,2014-08-22 11:00,22,93.075,93.3,92.9,93.075,401
,2014-08-22 11:30,22,93.05,93.225,92.775,93.175,537
,2014-08-22 12:00,22,93.175,93.275,92.775,92.775,478
,2014-08-22 12:30,22,92.775,93.05,92.7,92.95,1400
,2014-08-22 13:00,22,92.95,93.325,92.9,93.275,481
,2014-08-22 13:30,22,93.3,93.5,93.25,93.35,265
,2014-08-25 09:00,25,92.8,93.725,92.75,93.7,3043
,2014-08-25 09:30,25,93.7,93.9,93.35,93.575,994
,2014-08-25 10:00,25,93.6,93.975,93.475,93.7,1638
,2014-08-25 10:30,25,93.675,93.75,93.425,93.625,1297
,2014-08-25 11:00,25,93.625,93.85,93.575,93.65,761
,2014-08-25 11:30,25,93.625,93.725,93.4,93.55,791
,2014-08-25 12:00,25,93.575,93.7,93.25,93.35,1047
,2014-08-25 12:30,25,93.35,93.6,93.3,93.5,1276
,2014-08-25 13:00,25,93.525,93.575,93.475,93.5,183
,2014-08-25 13:30,25,93.525,93.525,93.425,93.425,35
,2014-08-25 14:00,25,93.425,93.45,93.375,93.375,30
,2014-08-25 14:30,25,93.375,93.425,93.175,93.2,244
,2014-08-25 15:00,25,93.225,93.325,93.175,93.325,83
,2014-08-25 15:30,25,93.325,93.325,93.2,93.25,45
,2014-08-25 17:00,26,93.175,93.325,93.1,93.15,151
,2014-08-25 17:30,26,93.1,93.1,93.075,93.075,38
,2014-08-25 18:00,26,93.1,93.275,93.05,93.125,68
,2014-08-25 18:30,26,93.125,93.3,93.125,93.2,50
,2014-08-25 19:00,26,93.175,93.25,93,93.125,63
,2014-08-25 19:30,26,93.025,93.025,92.9,92.975,85
,2014-08-25 20:00,26,93.025,93.15,93.025,93.15,10
,2014-08-25 20:30,26,93.125,93.15,93.1,93.15,33
,2014-08-25 21:00,26,93.1,93.3,93.1,93.3,21
,2014-08-25 21:30,26,93.3,93.3,93.275,93.3,16
,2014-08-25 22:00,26,93.3,93.3,93.3,93.3,5
,2014-08-25 22:30,26,93.25,93.3,93.225,93.3,16
,2014-08-26 01:00,26,93.25,93.3,93.225,93.3,22
,2014-08-26 01:30,26,93.3,93.3,93.225,93.275,11
,2014-08-26 02:30,26,93.275,93.3,93.25,93.25,4
,2014-08-26 03:00,26,93.225,93.3,93.225,93.3,13
,2014-08-26 03:30,26,93.275,93.275,93.225,93.225,7
,2014-08-26 04:00,26,93.2,93.2,93.125,93.125,4
,2014-08-26 04:30,26,93.2,93.2,93.075,93.075,11
,2014-08-26 05:30,26,93.075,93.15,93.075,93.1,19
,2014-08-26 06:00,26,93.075,93.4,93.075,93.4,141
,2014-08-26 06:30,26,93.4,93.575,93.3,93.325,235
,2014-08-26 07:00,26,93.325,93.625,93.325,93.55,191
,2014-08-26 07:30,26,93.575,93.6,93.275,93.3,144
,2014-08-26 08:00,26,93.275,93.625,93.275,93.55,295
,2014-08-26 08:30,26,93.575,94.2,93.55,94.175,2062
,2014-08-26 09:00,26,94.125,95.175,94.1,94.625,4046
,2014-08-26 09:30,26,94.625,95.175,94.6,94.975,1668
,2014-08-26 10:00,26,94.975,94.975,94.45,94.775,1104
,2014-08-26 10:30,26,94.775,95.075,94.525,94.9,1302
,2014-08-26 11:00,26,94.9,95.425,94.7,95.25,2488
,2014-08-26 11:30,26,95.275,95.375,94.75,95.025,1846
,2014-08-26 12:00,26,95.05,95.175,94.95,95.15,406
,2014-08-26 12:30,26,95.15,95.15,94.85,95.025,1291
,2014-08-26 13:00,26,95.075,95.075,94.9,94.975,405
,2014-08-26 13:30,26,95,95.075,94.975,95.075,52
,2014-08-26 14:00,26,95.075,95.175,95.05,95.075,109
,2014-08-26 14:30,26,95.075,95.275,94.95,95.05,282
,2014-08-26 15:00,26,95.025,95.125,94.95,95.075,60
,2014-08-26 15:30,26,95.125,95.175,95.125,95.175,21
,2014-08-26 17:00,27,94.95,95.825,94.6,95.6,196
,2014-08-26 17:30,27,95.7,95.95,95.675,95.825,183
,2014-08-26 18:00,27,95.825,96.475,95.6,96.125,322
,2014-08-26 18:30,27,96.125,96.125,96,96,10
,2014-08-26 19:00,27,95.975,96,95.925,96,19
,2014-08-26 19:30,27,96,96.25,96,96.2,36
,2014-08-26 20:00,27,96.075,96.1,96.075,96.1,2
,2014-08-26 20:30,27,96.05,96.1,96.025,96.075,6
,2014-08-26 21:00,27,96.05,96.075,96.025,96.05,19
,2014-08-26 21:30,27,96.025,96.025,95.925,95.925,38
,2014-08-26 22:00,27,95.95,95.975,95.95,95.975,7
,2014-08-26 22:30,27,95.925,96,95.925,96,15
,2014-08-27 00:30,27,95.925,95.925,95.925,95.925,4
,2014-08-27 01:00,27,95.9,96.025,95.9,95.95,19
,2014-08-27 01:30,27,95.975,96,95.875,95.875,13
,2014-08-27 02:00,27,96,96,96,96,1
,2014-08-27 02:30,27,95.9,95.925,95.9,95.925,4
,2014-08-27 03:00,27,95.975,96,95.925,95.975,9
,2014-08-27 03:30,27,95.925,95.975,95.925,95.975,3
,2014-08-27 04:00,27,95.95,96.025,95.95,96.025,9
,2014-08-27 04:30,27,96.025,96.025,95.975,95.975,5
,2014-08-27 05:00,27,95.975,95.975,95.975,95.975,1
,2014-08-27 05:30,27,95.95,95.95,95.9,95.925,9
,2014-08-27 06:00,27,95.95,96.05,95.95,96.05,25
,2014-08-27 06:30,27,96.05,96.25,96.025,96.25,45
,2014-08-27 07:00,27,96.25,96.475,96.15,96.25,267
,2014-08-27 07:30,27,96.2,97.175,96.15,97.05,1810
,2014-08-27 08:00,27,97.05,97.075,96.6,96.75,869
,2014-08-27 08:30,27,96.775,96.825,96.375,96.375,1263
,2014-08-27 09:00,27,96.4,96.4,95.75,95.825,3618
,2014-08-27 09:30,27,95.85,96.025,95.775,95.975,727
,2014-08-27 10:00,27,95.95,96.2,95.775,96.025,974
,2014-08-27 10:30,27,96.025,96.4,95.95,96.175,1052
,2014-08-27 11:00,27,96.175,96.175,95.8,95.95,786
,2014-08-27 11:30,27,95.975,96.05,95.875,95.925,582
,2014-08-27 12:00,27,95.95,96.025,95.8,95.85,605
,2014-08-27 12:30,27,95.85,96.075,95.8,96,1381
,2014-08-27 13:00,27,96,96.025,95.875,95.975,615
,2014-08-27 13:30,27,96,96.025,95.875,95.95,99
,2014-08-27 14:00,27,95.975,95.975,95.775,95.85,188
,2014-08-27 14:30,27,95.875,95.9,95.425,95.425,598
,2014-08-27 15:00,27,95.425,95.525,95.25,95.275,454
,2014-08-27 15:30,27,95.25,95.425,95.225,95.425,171
,2014-08-27 17:00,28,95.275,95.325,94.975,95.225,352
,2014-08-27 17:30,28,95.225,95.25,95.075,95.075,80
,2014-08-27 18:00,28,95.075,95.1,95.075,95.075,18
,2014-08-27 18:30,28,95.1,95.1,95.075,95.1,9
,2014-08-27 19:00,28,95.075,95.1,95.05,95.05,56
,2014-08-27 19:30,28,95,95.05,94.925,94.95,112
,2014-08-27 20:00,28,95.025,95.05,94.85,94.9,250
,2014-08-27 20:30,28,94.9,94.9,94.825,94.85,82
,2014-08-27 21:00,28,94.85,94.85,94.8,94.8,21
,2014-08-27 21:30,28,94.85,94.9,94.8,94.9,60
,2014-08-27 22:00,28,94.9,94.9,94.8,94.8,34
,2014-08-27 22:30,28,94.8,94.8,94.75,94.75,31
,2014-08-27 23:00,28,94.775,94.8,94.75,94.8,5
,2014-08-27 23:30,28,94.775,94.775,94.725,94.725,5
,2014-08-28 00:00,28,94.775,94.775,94.65,94.65,19
,2014-08-28 01:00,28,94.675,94.775,94.675,94.75,21
,2014-08-28 02:00,28,94.75,94.825,94.75,94.825,10
,2014-08-28 02:30,28,94.825,94.825,94.825,94.825,1
,2014-08-28 03:00,28,94.75,94.75,94.75,94.75,1
,2014-08-28 03:30,28,94.725,94.775,94.725,94.775,12
,2014-08-28 04:00,28,94.75,94.8,94.75,94.8,6
,2014-08-28 04:30,28,94.75,94.75,94.75,94.75,3
,2014-08-28 05:00,28,94.775,94.775,94.675,94.725,8
,2014-08-28 05:30,28,94.725,94.75,94.7,94.7,12
,2014-08-28 06:00,28,94.7,94.7,94.675,94.7,9
,2014-08-28 06:30,28,94.7,94.925,94.7,94.9,137
,2014-08-28 07:00,28,94.9,95.175,94.9,95.075,156
,2014-08-28 07:30,28,95.1,95.4,95.05,95.4,437
,2014-08-28 08:00,28,95.4,95.6,95,95.15,1220
,2014-08-28 08:30,28,95.1,95.3,95.075,95.275,227
,2014-08-28 09:00,28,95.275,95.7,95.2,95.35,1759
,2014-08-28 09:30,28,95.375,95.525,95.125,95.2,1059
,2014-08-28 10:00,28,95.175,95.3,95,95.125,875
,2014-08-28 10:30,28,95.15,95.325,95.05,95.25,817
,2014-08-28 11:00,28,95.275,95.425,95.175,95.3,664
,2014-08-28 11:30,28,95.325,95.45,95.275,95.4,626
,2014-08-28 12:00,28,95.375,95.55,95.3,95.375,379
,2014-08-28 12:30,28,95.4,95.575,95.375,95.5,988
,2014-08-28 13:00,28,95.525,95.825,95.525,95.8,969
,2014-08-28 13:30,28,95.825,95.9,95.725,95.85,184
,2014-08-28 14:00,28,95.8,95.9,95.8,95.9,35
,2014-08-28 14:30,28,95.9,95.925,95.65,95.8,303
,2014-08-28 15:00,28,95.8,96.15,95.8,96.1,389
,2014-08-28 15:30,28,96.1,96.3,96.1,96.2,184
,2014-08-28 17:00,29,96.05,96.375,96.025,96.375,41
,2014-08-28 17:30,29,96.375,96.375,96.325,96.375,36
,2014-08-28 18:00,29,96.35,96.375,96.35,96.375,12
,2014-08-28 18:30,29,96.375,96.425,96.375,96.425,82
,2014-08-28 19:00,29,96.35,96.35,96.1,96.125,55
,2014-08-28 19:30,29,96.175,96.3,96.1,96.1,37
,2014-08-28 20:00,29,96.15,96.225,96.15,96.225,2
,2014-08-28 21:30,29,96.3,96.3,96.3,96.3,1
,2014-08-28 22:00,29,96.3,96.475,96.3,96.425,19
,2014-08-28 22:30,29,96.4,96.4,96.4,96.4,1
,2014-08-29 00:30,29,96.425,96.425,96.425,96.425,2
,2014-08-29 01:00,29,96.4,96.5,96.375,96.475,16
,2014-08-29 01:30,29,96.45,96.5,96.4,96.4,10
,2014-08-29 02:00,29,96.45,96.45,96.35,96.4,4
,2014-08-29 02:30,29,96.425,96.525,96.425,96.525,8
,2014-08-29 03:00,29,96.5,96.525,96.45,96.475,12
,2014-08-29 03:30,29,96.475,96.525,96.375,96.5,43
,2014-08-29 04:00,29,96.525,96.525,96.525,96.525,2
,2014-08-29 04:30,29,96.475,96.525,96.4,96.425,19
,2014-08-29 05:00,29,96.475,96.475,96.4,96.4,2
,2014-08-29 05:30,29,96.35,96.425,96.3,96.375,12
,2014-08-29 06:00,29,96.325,96.35,96.325,96.35,10
,2014-08-29 06:30,29,96.3,96.525,96.2,96.525,72
,2014-08-29 07:00,29,96.525,96.775,96.475,96.775,249
,2014-08-29 07:30,29,96.75,96.925,96.525,96.925,496
,2014-08-29 08:00,29,96.925,96.925,96.6,96.675,223
,2014-08-29 08:30,29,96.65,97.475,96.65,97.225,1881
,2014-08-29 09:00,29,97.25,97.675,96.925,97.55,3651
,2014-08-29 09:30,29,97.575,98.425,97.325,98.4,4101
,2014-08-29 10:00,29,98.375,98.425,97.8,97.9,1740
,2014-08-29 10:30,29,97.925,98.3,97.825,98.25,894
,2014-08-29 11:00,29,98.275,98.475,98.1,98.475,1708
,2014-08-29 11:30,29,98.475,98.475,98.05,98.225,1082
,2014-08-29 12:00,29,98.25,98.325,97.925,97.95,406
,2014-08-29 12:30,29,97.95,98.275,97.9,98.125,2175
,2014-08-29 13:00,29,98.15,98.25,98.05,98.25,601
,2014-08-29 13:30,29,98.225,98.475,98.2,98.475,231
,2014-09-02 09:00,2,98.9,101.125,98.75,101.125,7285
,2014-09-02 09:30,2,101.125,101.125,100,100.375,3346
,2014-09-02 10:00,2,100.375,100.525,99.375,99.975,2868
,2014-09-02 10:30,2,99.925,100.275,99.925,100.1,895
,2014-09-02 11:00,2,100.125,100.2,99.825,99.875,566
,2014-09-02 11:30,2,99.875,99.925,99.675,99.7,575
,2014-09-02 12:00,2,99.7,99.8,99.4,99.5,1232
,2014-09-02 12:30,2,99.45,100.05,99.45,99.925,1668
,2014-09-02 13:00,2,99.925,99.975,99.75,99.85,473
,2014-09-02 13:30,2,99.85,99.85,99.725,99.75,31
,2014-09-02 14:00,2,99.775,99.975,99.75,99.8,85
,2014-09-02 14:30,2,99.875,100.225,99.875,100.2,225
,2014-09-02 15:00,2,100.2,100.25,100.2,100.225,92
,2014-09-02 15:30,2,100.225,100.25,100.2,100.25,44
,2014-09-02 17:00,3,100.275,100.275,100.15,100.15,9
,2014-09-02 17:30,3,100.225,100.225,99.925,99.925,19
,2014-09-02 18:00,3,100.05,100.125,100.05,100.125,5
,2014-09-02 18:30,3,100.1,100.275,100.1,100.275,8
,2014-09-02 19:00,3,100.275,100.65,100.225,100.55,71
,2014-09-02 19:30,3,100.575,100.6,100.55,100.55,7
,2014-09-02 20:00,3,100.55,100.55,100.425,100.55,6
,2014-09-02 20:30,3,100.525,100.55,100.425,100.475,7
,2014-09-02 21:00,3,100.5,100.5,100.5,100.5,1
,2014-09-02 21:30,3,100.5,100.55,100.5,100.55,5
,2014-09-02 22:00,3,100.475,100.65,100.475,100.65,15
,2014-09-02 22:30,3,100.65,100.65,100.6,100.6,39
,2014-09-02 23:00,3,100.625,100.65,100.625,100.65,2
,2014-09-02 23:30,3,100.65,100.675,100.65,100.675,9
,2014-09-03 00:00,3,100.675,100.8,100.675,100.8,6
,2014-09-03 00:30,3,100.725,100.725,100.725,100.725,1
,2014-09-03 01:00,3,100.75,100.775,100.675,100.675,19
,2014-09-03 01:30,3,100.75,100.75,100.75,100.75,1
,2014-09-03 02:00,3,100.75,100.775,100.75,100.775,3
,2014-09-03 02:30,3,100.75,100.75,100.65,100.725,17
,2014-09-03 03:00,3,100.725,100.9,100.7,100.9,61
,2014-09-03 04:00,3,100.825,100.9,100.825,100.85,13
,2014-09-03 04:30,3,100.875,100.875,100.825,100.825,20
,2014-09-03 05:00,3,100.8,100.825,100.8,100.825,13
,2014-09-03 05:30,3,100.825,100.825,100.8,100.8,4
,2014-09-03 06:00,3,100.825,100.875,100.825,100.85,16
,2014-09-03 06:30,3,100.85,100.85,100.05,100.25,97
,2014-09-03 07:00,3,100.25,100.425,99.875,100.225,209
,2014-09-03 07:30,3,100.25,100.775,100.175,100.275,262
,2014-09-03 08:00,3,100.275,100.4,100.1,100.15,335
,2014-09-03 08:30,3,100.1,100.525,99.95,100.35,519
,2014-09-03 09:00,3,100.325,100.9,100.3,100.525,1986
,2014-09-03 09:30,3,100.55,100.6,99.7,100.375,2346
,2014-09-03 10:00,3,100.35,100.375,99.85,99.95,1269
,2014-09-03 10:30,3,99.925,101.3,99.825,100.95,2323
,2014-09-03 11:00,3,100.95,101.2,100.7,101.125,1210
,2014-09-03 11:30,3,101.125,101.15,100.65,100.8,765
,2014-09-03 12:00,3,100.8,101.15,100.675,101,846
,2014-09-03 12:30,3,101,101.275,100.8,101.175,1477
,2014-09-03 13:00,3,101.15,101.9,101.15,101.7,882
,2014-09-03 13:30,3,101.675,101.8,101.5,101.525,96
,2014-09-03 14:00,3,101.5,101.525,101.4,101.525,66
,2014-09-03 14:30,3,101.55,101.9,101.375,101.575,212
,2014-09-03 15:00,3,101.55,101.975,101.5,101.85,218
,2014-09-03 15:30,3,101.875,102.25,101.875,101.9,209
,2014-09-03 17:00,4,102.025,102.15,101.75,102.1,14
,2014-09-03 17:30,4,102.025,102.1,101.85,102.05,11
,2014-09-03 18:00,4,101.85,101.925,101.725,101.9,14
,2014-09-03 18:30,4,101.9,102,101.9,102,16
,2014-09-03 19:00,4,102,102,101.975,101.975,7
,2014-09-03 19:30,4,102,102.025,101.825,102.025,21
,2014-09-03 20:00,4,102.025,102.075,102.025,102.075,14
,2014-09-03 20:30,4,102.075,102.075,102.075,102.075,1
,2014-09-03 21:00,4,102.075,102.1,102,102,5
,2014-09-03 21:30,4,102.05,102.075,101.975,101.975,13
,2014-09-03 22:00,4,101.95,102,101.95,102,14
,2014-09-03 22:30,4,102,102.05,101.975,101.975,7
,2014-09-03 23:00,4,102.05,102.1,102.05,102.1,6
,2014-09-03 23:30,4,102.05,102.05,102.05,102.05,2
,2014-09-04 00:00,4,102,102,101.95,101.95,10
,2014-09-04 00:30,4,102,102.075,101.95,102.075,8
,2014-09-04 01:00,4,102,102.05,101.95,102.05,8
,2014-09-04 01:30,4,102.05,102.1,102.025,102.1,14
,2014-09-04 02:00,4,102.1,102.125,102.05,102.05,46
,2014-09-04 02:30,4,102.125,102.175,102.1,102.15,22
,2014-09-04 03:00,4,102.1,102.2,102.1,102.15,27
,2014-09-04 03:30,4,102.15,102.25,102.15,102.25,14
,2014-09-04 04:00,4,102.225,102.375,102.175,102.375,111
,2014-09-04 04:30,4,102.375,103.025,102.375,102.6,339
,2014-09-04 05:00,4,102.675,102.875,102.575,102.575,71
,2014-09-04 05:30,4,102.575,102.575,102.35,102.375,60
,2014-09-04 06:00,4,102.375,102.5,102.3,102.45,47
,2014-09-04 06:30,4,102.5,102.9,102.5,102.9,82
,2014-09-04 07:00,4,102.85,103.025,102.75,102.925,194
,2014-09-04 07:30,4,102.95,103.175,102.75,103.175,402
,2014-09-04 08:00,4,103.15,103.775,103.15,103.775,828
,2014-09-04 08:30,4,103.7,104,103.2,103.45,1818
,2014-09-04 09:00,4,103.525,103.8,102.1,102.3,3697
,2014-09-04 09:30,4,102.325,103,102.1,102.725,2501
,2014-09-04 10:00,4,102.75,102.975,102.275,102.65,1717
,2014-09-04 10:30,4,102.65,103.6,102.625,103.45,1178
,2014-09-04 11:00,4,103.5,104.1,103.425,103.925,2370
,2014-09-04 11:30,4,103.9,104.075,103.1,103.375,1121
,2014-09-04 12:00,4,103.425,103.425,102.525,102.7,1274
,2014-09-04 12:30,4,102.675,102.975,102.425,102.875,1765
,2014-09-04 13:00,4,102.875,102.95,102.7,102.7,661
,2014-09-04 13:30,4,102.7,102.975,102.7,102.95,92
,2014-09-04 14:00,4,102.925,103.2,102.925,103.2,97
,2014-09-04 14:30,4,103.1,103.65,103.1,103.6,316
,2014-09-04 15:00,4,103.55,103.9,103.55,103.7,277
,2014-09-04 15:30,4,103.7,103.7,103.35,103.5,224
,2014-09-04 17:00,5,103.75,103.75,103.325,103.325,49
,2014-09-04 17:30,5,103.35,103.35,103.15,103.15,27
,2014-09-04 18:00,5,103.275,103.275,103.15,103.275,7
,2014-09-04 18:30,5,103.25,103.3,103.225,103.3,21
,2014-09-04 19:00,5,103.325,103.65,103.325,103.65,38
,2014-09-04 19:30,5,103.725,103.75,103.45,103.575,41
,2014-09-04 20:00,5,103.5,103.5,103.2,103.425,33
,2014-09-04 21:00,5,103.425,103.475,103.4,103.4,8
,2014-09-04 21:30,5,103.45,103.5,103.45,103.5,6
,2014-09-04 22:00,5,103.525,103.575,103.5,103.575,12
,2014-09-04 23:00,5,103.65,103.65,103.6,103.65,4
,2014-09-04 23:30,5,103.65,103.65,103.55,103.55,3
,2014-09-05 00:00,5,103.55,103.575,103.55,103.575,2
,2014-09-05 00:30,5,103.65,103.65,103.575,103.575,3
,2014-09-05 01:00,5,103.575,103.575,103.575,103.575,1
,2014-09-05 01:30,5,103.6,103.65,103.6,103.65,4
,2014-09-05 02:00,5,103.625,103.625,103.625,103.625,1
,2014-09-05 02:30,5,103.675,103.75,103.675,103.75,14
,2014-09-05 03:00,5,103.7,103.825,103.7,103.825,23
,2014-09-05 03:30,5,103.825,103.875,103.8,103.875,21
,2014-09-05 04:00,5,103.825,103.9,103.825,103.9,44
,2014-09-05 04:30,5,103.925,103.975,103.875,103.975,29
,2014-09-05 05:00,5,103.9,104,103.9,104,35
,2014-09-05 05:30,5,104,104.25,104,104.25,128
,2014-09-05 06:00,5,104.225,104.325,103.85,103.925,220
,2014-09-05 06:30,5,103.9,104.175,103.75,104.125,91
,2014-09-05 07:00,5,104.025,104.275,103.95,104.275,91
,2014-09-05 07:30,5,104.275,104.825,104.225,104.725,466
,2014-09-05 08:00,5,104.725,104.875,104.65,104.675,297
,2014-09-05 08:30,5,104.725,104.75,104.05,104.175,696
,2014-09-05 09:00,5,104.2,105.275,104.075,105.225,4200
,2014-09-05 09:30,5,105.175,105.45,105.175,105.3,1685
,2014-09-05 10:00,5,105.3,105.3,104.675,104.925,1441
,2014-09-05 10:30,5,104.925,105.075,104.75,104.95,1180
,2014-09-05 11:00,5,104.95,105.65,104.925,105.575,4055
,2014-09-05 11:30,5,105.525,105.65,105.375,105.4,825
,2014-09-05 12:00,5,105.4,105.65,105.25,105.425,1103
,2014-09-05 12:30,5,105.425,105.65,105.4,105.625,751
,2014-09-05 13:00,5,105.625,105.65,105.55,105.65,401
,2014-09-05 13:30,5,105.65,105.65,105.65,105.65,81
,2014-09-08 09:00,8,106.125,106.15,102.8,103.825,6405
,2014-09-08 09:30,8,103.825,104,103.075,103.125,1858
,2014-09-08 10:00,8,103.1,104.275,102.85,104.05,2304
,2014-09-08 10:30,8,104.025,104.2,103.3,103.4,992
,2014-09-08 11:00,8,103.4,103.625,103.275,103.3,998
,2014-09-08 11:30,8,103.275,103.275,103,103.075,902
,2014-09-08 12:00,8,103.1,103.425,103,103.425,733
,2014-09-08 12:30,8,103.425,103.525,102.925,103.025,1937
,2014-09-08 13:00,8,103,103.1,102.925,102.95,773
,2014-09-08 13:30,8,103,103.075,102.975,103.025,100
,2014-09-08 14:00,8,103.075,103.075,102.9,103,116
,2014-09-08 14:30,8,103,103.2,102.95,103.2,176
,2014-09-08 15:00,8,103.2,103.225,102.925,102.925,170
,2014-09-08 15:30,8,102.925,103.325,102.825,103.125,289
,2014-09-08 17:00,9,103.4,103.7,103.35,103.65,177
,2014-09-08 17:30,9,103.65,103.65,103.55,103.55,14
,2014-09-08 18:00,9,103.5,103.6,103.425,103.45,51
,2014-09-08 18:30,9,103.425,103.425,103.35,103.35,20
,2014-09-08 19:00,9,103.4,103.475,103.35,103.425,12
,2014-09-08 19:30,9,103.475,103.5,103.475,103.475,27
,2014-09-08 20:00,9,103.4,103.5,103.225,103.4,20
,2014-09-08 20:30,9,103.475,103.475,103.475,103.475,1
,2014-09-08 21:00,9,103.625,103.675,103.5,103.5,10
,2014-09-08 21:30,9,103.575,103.625,103.35,103.625,63
,2014-09-08 22:00,9,103.625,103.675,103.475,103.625,9
,2014-09-08 22:30,9,103.525,103.65,103.5,103.5,10
,2014-09-08 23:00,9,103.65,103.7,103.525,103.525,7
,2014-09-08 23:30,9,103.5,103.525,103.5,103.525,5
,2014-09-09 00:00,9,103.425,103.525,103.425,103.525,4
,2014-09-09 00:30,9,103.55,103.55,103.55,103.55,1
,2014-09-09 01:30,9,103.6,103.6,103.6,103.6,2
,2014-09-09 02:00,9,103.65,103.65,103.575,103.6,29
,2014-09-09 02:30,9,103.6,103.6,103.55,103.55,10
,2014-09-09 03:00,9,103.525,103.525,103.525,103.525,1
,2014-09-09 03:30,9,103.525,103.525,103.45,103.45,17
,2014-09-09 04:00,9,103.5,103.575,103.5,103.5,8
,2014-09-09 04:30,9,103.525,103.7,103.525,103.6,42
,2014-09-09 05:00,9,103.6,103.6,103.575,103.6,13
,2014-09-09 05:30,9,103.6,103.6,103.5,103.525,17
,2014-09-09 06:00,9,103.575,103.6,103.475,103.475,45
,2014-09-09 06:30,9,103.45,103.45,103.05,103.125,102
,2014-09-09 07:00,9,103.125,103.65,103.05,103.575,175
,2014-09-09 07:30,9,103.6,104.15,103.525,103.8,451
,2014-09-09 08:00,9,103.85,103.975,103.5,103.55,343
,2014-09-09 08:30,9,103.55,104.625,103.55,104.275,1441
,2014-09-09 09:00,9,104.3,105.175,104.3,104.825,2857
,2014-09-09 09:30,9,104.85,105.125,104.425,104.575,1981
,2014-09-09 10:00,9,104.575,104.875,104.5,104.725,1249
,2014-09-09 10:30,9,104.75,105.45,104.75,105.25,1567
,2014-09-09 11:00,9,105.225,105.375,104.875,105.275,1157
,2014-09-09 11:30,9,105.3,105.975,105.3,105.65,1286
,2014-09-09 12:00,9,105.6,105.725,105.525,105.65,467
,2014-09-09 12:30,9,105.625,105.925,105.175,105.925,1926
,2014-09-09 13:00,9,105.9,105.95,105.775,105.85,1018
,2014-09-09 13:30,9,105.875,105.875,105.675,105.725,119
,2014-09-09 14:00,9,105.725,105.8,105.65,105.75,28
,2014-09-09 14:30,9,105.75,106.075,105.725,106,403
,2014-09-09 15:00,9,106,106.075,105.975,106.075,237
,2014-09-09 17:00,10,106.5,106.675,106.375,106.675,228
,2014-09-09 17:30,10,106.675,106.675,106.4,106.5,73
,2014-09-09 18:00,10,106.475,106.65,106.475,106.6,75
,2014-09-09 18:30,10,106.575,106.775,106.575,106.7,43
,2014-09-09 19:00,10,106.775,106.975,106.775,106.8,39
,2014-09-09 19:30,10,106.8,106.8,106.7,106.7,10
,2014-09-09 20:00,10,106.75,106.925,106.75,106.75,9
,2014-09-09 20:30,10,106.9,106.9,106.9,106.9,2
,2014-09-09 21:00,10,106.9,106.95,106.775,106.775,24
,2014-09-09 21:30,10,106.775,106.775,106.725,106.725,5
,2014-09-09 22:00,10,106.65,106.65,106.525,106.525,14
,2014-09-09 22:30,10,106.6,106.6,106.55,106.55,5
,2014-09-09 23:00,10,106.55,106.625,106.55,106.625,4
,2014-09-09 23:30,10,106.625,106.625,106.625,106.625,1
,2014-09-10 00:00,10,106.675,106.775,106.675,106.775,29
,2014-09-10 00:30,10,106.725,106.725,106.675,106.675,4
,2014-09-10 01:00,10,106.6,106.6,106.575,106.575,10
,2014-09-10 02:00,10,106.6,106.75,106.6,106.65,13
,2014-09-10 02:30,10,106.6,106.6,106.4,106.425,90
,2014-09-10 03:00,10,106.425,106.525,105.85,105.875,246
,2014-09-10 03:30,10,105.875,105.925,105.375,105.575,256
,2014-09-10 04:00,10,105.575,106.1,105.575,105.975,44
,2014-09-10 04:30,10,105.925,106,105.925,106,11
,2014-09-10 05:00,10,105.975,106.05,105.925,106.05,17
,2014-09-10 05:30,10,106.05,106.175,106.05,106.125,22
,2014-09-10 06:00,10,106.125,106.225,106,106.175,36
,2014-09-10 06:30,10,106.2,106.2,105.95,106.075,47
,2014-09-10 07:00,10,106.125,106.875,106.05,106.875,214
,2014-09-10 07:30,10,106.85,106.85,105.725,105.85,612
,2014-09-10 08:00,10,105.825,106.1,105.2,106.05,787
,2014-09-10 08:30,10,106.075,106.6,106.025,106.225,873
,2014-09-10 09:00,10,106.2,107.275,106.1,106.825,3388
,2014-09-10 09:30,10,106.85,106.975,105.6,105.8,3243
,2014-09-10 10:00,10,105.85,106.425,105.675,106.25,1382
,2014-09-10 10:30,10,106.225,106.95,106.225,106.825,1347
,2014-09-10 11:00,10,106.825,106.925,106.5,106.75,1100
,2014-09-10 11:30,10,106.725,106.85,106.625,106.625,555
,2014-09-10 12:00,10,106.675,107.1,106.525,107,1002
,2014-09-10 12:30,10,107,107.35,106.95,107.225,1771
,2014-09-10 13:00,10,107.25,107.25,107.05,107.175,663
,2014-09-10 13:30,10,107.225,107.325,107.05,107.125,120
,2014-09-10 14:00,10,107.125,107.2,107.075,107.175,55
,2014-09-10 14:30,10,107.175,107.2,107.075,107.15,26
,2014-09-10 15:00,10,107.175,107.375,107.175,107.2,263
,2014-09-10 15:30,10,107.175,107.275,107.15,107.15,38
,2014-09-10 17:00,11,107.275,107.325,107.2,107.2,12
,2014-09-10 17:30,11,107.2,107.375,107.15,107.15,12
,2014-09-10 18:00,11,107.2,107.35,107.2,107.275,290
,2014-09-10 18:30,11,107.25,107.3,107.175,107.25,35
,2014-09-10 19:00,11,107.275,107.3,107.25,107.3,15
,2014-09-10 19:30,11,107.3,107.35,107.3,107.35,8
,2014-09-10 20:00,11,107.3,107.3,107.3,107.3,1
,2014-09-10 20:30,11,107.375,107.45,107.375,107.425,25
,2014-09-10 21:00,11,107.425,107.5,107.4,107.5,68
,2014-09-10 21:30,11,107.5,107.525,107.4,107.525,61
,2014-09-10 22:00,11,107.5,107.525,107.475,107.475,11
,2014-09-10 22:30,11,107.5,107.55,107.5,107.55,7
,2014-09-10 23:00,11,107.5,107.525,107.075,107.15,47
,2014-09-10 23:30,11,107.35,107.5,107.35,107.5,4
,2014-09-11 00:00,11,107.525,107.525,107.5,107.525,6
,2014-09-11 00:30,11,107.525,107.55,107.525,107.55,4
,2014-09-11 01:00,11,107.55,107.55,107.55,107.55,1
,2014-09-11 01:30,11,107.5,107.5,107.475,107.475,3
,2014-09-11 02:00,11,107.5,107.5,107.4,107.425,10
,2014-09-11 02:30,11,107.3,107.35,107.25,107.25,10
,2014-09-11 03:00,11,107.2,107.225,107.15,107.15,5
,2014-09-11 03:30,11,107.2,107.275,107.2,107.275,4
,2014-09-11 04:00,11,107.275,107.275,107,107.1,40
,2014-09-11 04:30,11,107.075,107.1,107.025,107.025,14
,2014-09-11 05:00,11,107.025,107.025,106.9,106.9,23
,2014-09-11 05:30,11,106.9,106.9,106.575,106.7,110
,2014-09-11 06:00,11,106.75,107.15,106.725,107.15,103
,2014-09-11 06:30,11,107.2,107.2,106.275,106.6,203
,2014-09-11 07:00,11,106.6,106.875,106.425,106.5,405
,2014-09-11 07:30,11,106.45,106.7,106.2,106.225,287
,2014-09-11 08:00,11,106.3,106.8,106.25,106.8,318
,2014-09-11 08:30,11,106.725,106.775,106.25,106.3,777
,2014-09-11 09:00,11,106.3,106.9,106.075,106.85,3129
,2014-09-11 09:30,11,106.85,107.175,106.475,106.775,1856
,2014-09-11 10:00,11,106.775,107.175,106.65,106.9,863
,2014-09-11 10:30,11,106.9,107,106.5,106.55,435
,2014-09-11 11:00,11,106.575,107.175,106.225,106.25,1389
,2014-09-11 11:30,11,106.25,106.475,106.225,106.325,308
,2014-09-11 12:00,11,106.35,106.375,106.1,106.15,1232
,2014-09-11 12:30,11,106.15,106.6,106.15,106.3,1926
,2014-09-11 13:00,11,106.275,106.45,106.25,106.4,383
,2014-09-11 13:30,11,106.4,106.525,106.4,106.425,117
,2014-09-11 14:00,11,106.425,106.7,106.425,106.7,78
,2014-09-11 14:30,11,106.625,106.775,106.5,106.575,304
,2014-09-11 15:00,11,106.65,106.675,106.375,106.4,483
,2014-09-11 15:30,11,106.425,106.425,106.2,106.3,204
,2014-09-11 17:00,12,106.475,106.475,106.15,106.3,77
,2014-09-11 17:30,12,106.3,106.3,106.275,106.275,13
,2014-09-11 18:00,12,106.3,106.3,106.125,106.15,97
,2014-09-11 18:30,12,106.125,106.125,105.65,105.65,67
,2014-09-11 19:00,12,105.7,105.875,105.55,105.6,310
,2014-09-11 19:30,12,105.55,105.725,105.55,105.625,50
,2014-09-11 20:00,12,105.6,105.7,105.55,105.7,30
,2014-09-11 20:30,12,105.6,105.7,105.6,105.675,5
,2014-09-11 21:00,12,105.675,105.8,105.675,105.8,7
,2014-09-11 21:30,12,105.825,105.825,105.825,105.825,1
,2014-09-11 22:00,12,105.775,105.775,105.75,105.75,5
,2014-09-11 22:30,12,105.825,105.825,105.7,105.7,7
,2014-09-11 23:00,12,105.825,105.825,105.7,105.7,2
,2014-09-11 23:30,12,105.675,105.75,105.675,105.75,3
,2014-09-12 00:00,12,105.775,105.9,105.775,105.8,50
,2014-09-12 00:30,12,105.725,105.725,105.725,105.725,1
,2014-09-12 01:00,12,105.75,105.75,105.225,105.35,217
,2014-09-12 01:30,12,105.3,105.325,105.3,105.3,6
,2014-09-12 02:00,12,105.325,105.325,105.3,105.325,13
,2014-09-12 02:30,12,105.35,105.375,105.325,105.325,5
,2014-09-12 03:00,12,105.325,105.375,105.325,105.375,5
,2014-09-12 03:30,12,105.375,105.375,105.3,105.3,20
,2014-09-12 04:00,12,105.3,105.4,105.25,105.275,14
,2014-09-12 04:30,12,105.325,105.325,105.225,105.225,13
,2014-09-12 05:00,12,105.225,105.3,105.05,105.275,66
,2014-09-12 05:30,12,105.3,105.475,105.3,105.45,24
,2014-09-12 06:00,12,105.375,105.425,105.25,105.325,22
,2014-09-12 06:30,12,105.35,105.875,105.35,105.75,126
,2014-09-12 07:00,12,105.8,105.85,105.65,105.725,51
,2014-09-12 07:30,12,105.725,105.725,104.875,105.05,545
,2014-09-12 08:00,12,105.025,105.15,104.6,105.125,620
,2014-09-12 08:30,12,105.1,105.2,104.55,105,695
,2014-09-12 09:00,12,105.05,105.15,104.475,104.475,2699
,2014-09-12 09:30,12,104.425,104.75,104.4,104.55,1295
,2014-09-12 10:00,12,104.525,105.05,104.5,104.95,768
,2014-09-12 10:30,12,104.975,105.8,104.9,105.5,2178
,2014-09-12 11:00,12,105.5,105.775,105.25,105.5,1309
,2014-09-12 11:30,12,105.525,105.975,105.325,105.9,840
,2014-09-12 12:00,12,105.925,106.475,105.85,106.325,1150
,2014-09-12 12:30,12,106.325,106.325,105.65,105.65,1693
,2014-09-12 13:00,12,105.7,105.95,105.675,105.75,670
,2014-09-12 13:30,12,105.75,105.9,105.725,105.8,94
,2014-09-15 09:00,15,106,106.675,105.875,106.25,2161
,2014-09-15 09:30,15,106.225,106.25,105.375,105.45,1909
,2014-09-15 10:00,15,105.45,105.875,104.9,105.55,1256
,2014-09-15 10:30,15,105.55,106.225,105.4,106.15,1035
,2014-09-15 11:00,15,106.15,106.625,106.15,106.575,992
,2014-09-15 11:30,15,106.55,106.575,106.05,106.125,430
,2014-09-15 12:00,15,106.125,106.25,106,106.05,334
,2014-09-15 12:30,15,106.075,106.2,105.825,106.075,1374
,2014-09-15 13:00,15,106.075,106.5,106.025,106.425,447
,2014-09-15 13:30,15,106.375,106.375,106.25,106.325,38
,2014-09-15 14:00,15,106.35,106.35,106.225,106.35,11
,2014-09-15 14:30,15,106.35,106.6,106.325,106.5,81
,2014-09-15 15:00,15,106.45,106.725,106.4,106.7,238
,2014-09-15 15:30,15,106.7,106.725,106.65,106.7,92
,2014-09-15 17:00,16,106.675,106.925,106.475,106.5,116
,2014-09-15 17:30,16,106.575,106.6,106.4,106.4,22
,2014-09-15 18:00,16,106.575,106.6,106.525,106.525,3
,2014-09-15 19:00,16,106.5,106.5,106.5,106.5,1
,2014-09-15 19:30,16,106.55,106.575,106.425,106.525,10
,2014-09-15 20:00,16,106.4,106.475,106.075,106.45,125
,2014-09-15 20:30,16,106.45,106.45,106.45,106.45,4
,2014-09-15 21:00,16,106.45,106.45,106.375,106.375,14
,2014-09-15 21:30,16,106.4,106.4,106.3,106.3,11
,2014-09-15 22:00,16,106.3,106.3,106.1,106.15,24
,2014-09-15 22:30,16,106.15,106.15,106.1,106.1,7
,2014-09-15 23:00,16,106.15,106.15,106.1,106.15,5
,2014-09-15 23:30,16,106.15,106.15,105.975,106.1,57
,2014-09-16 00:00,16,106.125,106.15,106.125,106.15,2
,2014-09-16 00:30,16,106.1,106.1,106.075,106.075,4
,2014-09-16 01:00,16,106.075,106.1,106.075,106.1,27
,2014-09-16 01:30,16,106.1,106.15,106.1,106.15,39
,2014-09-16 02:00,16,106.15,106.15,106.125,106.15,6
,2014-09-16 03:30,16,106.1,106.1,106.075,106.075,4
,2014-09-16 04:00,16,106.125,106.15,106.1,106.1,10
,2014-09-16 04:30,16,106.125,106.15,105.925,105.95,94
,2014-09-16 05:00,16,105.9,106.05,105.8,105.85,114
,2014-09-16 05:30,16,105.85,106.05,105.85,106.05,32
,2014-09-16 06:00,16,106.15,106.375,106.125,106.125,21
,2014-09-16 06:30,16,106.125,106.125,105.525,105.525,131
,2014-09-16 07:00,16,105.6,105.875,105.3,105.5,125
,2014-09-16 07:30,16,105.425,106,104.65,105.925,363
,2014-09-16 08:00,16,105.9,105.95,105.65,105.95,233
,2014-09-16 08:30,16,105.875,106.175,105.675,106.125,451
,2014-09-16 09:00,16,106.125,106.175,105.15,105.7,2082
,2014-09-16 09:30,16,105.675,106.275,105.5,106.275,994
,2014-09-16 10:00,16,106.25,106.575,105.925,106.3,1088
,2014-09-16 10:30,16,106.275,106.5,106.175,106.375,615
,2014-09-16 11:00,16,106.375,106.625,106.1,106.6,584
,2014-09-16 11:30,16,106.55,106.725,106.325,106.525,413
,2014-09-16 12:00,16,106.525,107.025,106.35,106.8,980
,2014-09-16 12:30,16,106.8,107.125,106.7,106.925,1544
,2014-09-16 13:00,16,106.9,106.95,106.775,106.875,470
,2014-09-16 13:30,16,106.875,106.975,106.85,106.925,51
,2014-09-16 14:00,16,106.9,107.125,106.875,107.075,183
,2014-09-16 14:30,16,107.125,107.275,107.075,107.25,369
,2014-09-16 15:00,16,107.275,107.4,107.125,107.125,245
,2014-09-16 15:30,16,107.125,107.25,107.075,107.2,105
,2014-09-16 17:00,17,107.15,107.5,107.15,107.5,43
,2014-09-16 17:30,17,107.5,107.7,107.5,107.55,38
,2014-09-16 18:00,17,107.55,107.55,107.55,107.55,6
,2014-09-16 18:30,17,107.55,107.6,107.55,107.6,6
,2014-09-16 19:00,17,107.6,107.925,107.6,107.9,117
,2014-09-16 19:30,17,107.85,107.85,107.675,107.75,17
,2014-09-16 20:00,17,107.75,107.775,107.625,107.675,30
,2014-09-16 20:30,17,107.725,107.75,107.725,107.75,30
,2014-09-16 21:00,17,107.65,107.725,107.65,107.725,4
,2014-09-16 21:30,17,107.75,107.85,107.75,107.85,15
,2014-09-16 22:00,17,107.85,107.85,107.85,107.85,20
,2014-09-16 22:30,17,107.875,107.875,107.85,107.875,10
,2014-09-16 23:00,17,107.8,107.8,107.775,107.8,17
,2014-09-17 00:00,17,107.775,107.775,107.775,107.775,1
,2014-09-17 00:30,17,107.775,107.925,107.775,107.775,37
,2014-09-17 01:00,17,107.825,107.825,107.825,107.825,1
,2014-09-17 01:30,17,107.8,107.8,107.75,107.775,29
,2014-09-17 02:00,17,107.75,107.75,107.75,107.75,2
,2014-09-17 02:30,17,107.8,107.8,107.8,107.8,2
,2014-09-17 03:00,17,107.75,107.75,107.7,107.7,14
,2014-09-17 03:30,17,107.65,107.7,107.55,107.675,28
,2014-09-17 04:00,17,107.725,107.725,107.7,107.7,6
,2014-09-17 04:30,17,107.7,107.75,107.65,107.75,8
,2014-09-17 05:00,17,107.7,107.7,107.575,107.6,12
,2014-09-17 05:30,17,107.6,107.7,107.5,107.5,53
,2014-09-17 06:00,17,107.5,107.575,107.5,107.575,2
,2014-09-17 06:30,17,107.6,107.6,107.525,107.55,21
,2014-09-17 07:00,17,107.525,107.65,107.4,107.5,85
,2014-09-17 07:30,17,107.55,107.65,107.075,107.125,319
,2014-09-17 08:00,17,107.1,107.1,106.625,106.7,804
,2014-09-17 08:30,17,106.725,106.75,106.225,106.45,946
,2014-09-17 09:00,17,106.45,106.575,105.775,106.25,2879
,2014-09-17 09:30,17,106.275,106.9,106.2,106.825,1006
,2014-09-17 10:00,17,106.775,107.3,106.75,106.825,2202
,2014-09-17 10:30,17,106.775,106.775,105.875,105.9,1679
,2014-09-17 11:00,17,105.95,106.175,105.525,105.825,2189
,2014-09-17 11:30,17,105.825,106,105.675,105.925,525
,2014-09-17 12:00,17,105.925,105.95,105.7,105.75,268
,2014-09-17 12:30,17,105.75,106.05,104.75,104.975,1972
,2014-09-17 13:00,17,104.975,105.125,104.5,104.9,1195
,2014-09-17 13:30,17,104.9,105.2,104.85,105,286
,2014-09-17 14:00,17,104.95,104.95,103.875,103.875,623
,2014-09-17 14:30,17,103.875,104.375,103.875,103.9,497
,2014-09-17 15:00,17,103.9,104.375,103.875,104.25,356
,2014-09-17 15:30,17,104.275,104.275,104,104.075,303
,2014-09-17 17:00,18,104.2,104.75,103.625,103.85,266
,2014-09-17 17:30,18,103.8,103.8,103.575,103.575,53
,2014-09-17 18:00,18,103.55,103.775,103.325,103.775,83
,2014-09-17 18:30,18,103.775,104,103.325,103.825,71
,2014-09-17 19:00,18,103.75,103.8,103.575,103.8,38
,2014-09-17 19:30,18,103.8,104,103.8,103.8,24
,2014-09-17 20:00,18,103.8,103.8,103.725,103.725,2
,2014-09-17 20:30,18,103.85,103.875,103.75,103.875,17
,2014-09-17 21:00,18,103.725,103.775,103.725,103.775,3
,2014-09-17 21:30,18,103.85,103.875,103.8,103.8,9
,2014-09-17 22:00,18,103.85,104,103.85,103.9,28
,2014-09-17 22:30,18,103.9,103.975,103.9,103.975,2
,2014-09-17 23:00,18,103.975,103.975,103.975,103.975,1
,2014-09-18 00:00,18,103.975,103.975,103.975,103.975,1
,2014-09-18 01:00,18,103.9,103.9,103.9,103.9,4
,2014-09-18 01:30,18,103.975,104,103.975,103.975,3
,2014-09-18 02:00,18,103.925,103.925,103.675,103.75,59
,2014-09-18 04:00,18,103.675,103.75,103.675,103.725,4
,2014-09-18 04:30,18,103.7,103.85,103.5,103.525,37
,2014-09-18 05:00,18,103.55,103.625,103.55,103.625,2
,2014-09-18 05:30,18,103.7,103.7,103.4,103.4,181
,2014-09-18 06:00,18,103.35,103.4,103.275,103.4,25
,2014-09-18 06:30,18,103.4,103.475,103.15,103.3,97
,2014-09-18 07:00,18,103.375,103.65,103.325,103.6,66
,2014-09-18 07:30,18,103.425,103.55,102.8,103.1,568
,2014-09-18 08:00,18,103.1,103.1,102.65,102.675,454
,2014-09-18 08:30,18,102.675,102.75,102.1,102.625,1891
,2014-09-18 09:00,18,102.625,103,102.35,102.7,1071
,2014-09-18 09:30,18,102.7,103.25,102.625,103.225,612
,2014-09-18 10:00,18,103.275,103.3,102.825,102.95,951
,2014-09-18 10:30,18,102.925,102.925,102.1,102.4,2640
,2014-09-18 11:00,18,102.4,102.55,102.1,102.2,776
,2014-09-18 11:30,18,102.15,102.375,102.1,102.1,696
,2014-09-18 12:00,18,102.1,102.925,102.1,102.9,1147
,2014-09-18 12:30,18,102.85,103.45,102.65,103.05,1779
,2014-09-18 13:00,18,103.05,103.5,102.95,103.35,680
,2014-09-18 13:30,18,103.375,103.8,103.375,103.625,189
,2014-09-18 14:00,18,103.65,103.825,103.375,103.425,90
,2014-09-18 14:30,18,103.35,104.3,103.25,104.3,239
,2014-09-18 15:00,18,104.175,104.925,104.1,104.775,596
,2014-09-18 15:30,18,104.8,105.15,104.575,104.8,394
,2014-09-18 17:00,19,104.6,105.1,104.575,105.1,142
,2014-09-18 17:30,19,105.15,105.45,105,105.175,72
,2014-09-18 18:00,19,105,105,104.575,104.65,122
,2014-09-18 18:30,19,104.675,104.9,104.45,104.9,134
,2014-09-18 19:00,19,104.85,105.25,104.85,105,92
,2014-09-18 19:30,19,104.95,105.05,104.9,105.05,21
,2014-09-18 20:00,19,105,105,104.825,104.825,2
,2014-09-18 20:30,19,104.775,104.85,104.775,104.85,14
,2014-09-18 21:00,19,104.85,104.85,104.8,104.8,3
,2014-09-18 21:30,19,104.825,104.875,104.825,104.875,2
,2014-09-18 22:00,19,104.85,104.85,104.85,104.85,1
,2014-09-18 22:30,19,104.875,104.875,104.875,104.875,4
,2014-09-18 23:30,19,104.95,104.95,104.95,104.95,1
,2014-09-19 00:00,19,104.95,105,104.95,104.95,6
,2014-09-19 00:30,19,104.95,104.95,104.95,104.95,1
,2014-09-19 01:00,19,104.95,104.975,104.95,104.975,4
,2014-09-19 01:30,19,104.95,104.95,104.875,104.875,6
,2014-09-19 02:00,19,104.85,104.85,104.85,104.85,4
,2014-09-19 02:30,19,104.95,104.95,104.85,104.85,6
,2014-09-19 03:00,19,104.85,104.95,104.85,104.95,3
,2014-09-19 03:30,19,105,105,105,105,1
,2014-09-19 04:00,19,105.05,105.075,105,105,5
,2014-09-19 05:00,19,104.85,104.85,104.85,104.85,5
,2014-09-19 05:30,19,104.85,104.85,104.85,104.85,14
,2014-09-19 06:00,19,104.85,104.95,104.825,104.95,4
,2014-09-19 06:30,19,104.825,104.875,104.8,104.875,12
,2014-09-19 07:00,19,104.875,104.9,104.5,104.5,56
,2014-09-19 07:30,19,104.525,104.625,104.3,104.4,131
,2014-09-19 08:00,19,104.35,104.95,104.125,104.95,558
,2014-09-19 08:30,19,104.95,105.35,104.875,105.2,364
,2014-09-19 09:00,19,105.275,105.7,104.75,105.325,1295
,2014-09-19 09:30,19,105.325,105.775,104.8,105.675,799
,2014-09-19 10:00,19,105.65,105.825,105.55,105.65,511
,2014-09-19 10:30,19,105.65,105.85,105.425,105.6,793
,2014-09-19 11:00,19,105.575,105.75,105.425,105.725,453
,2014-09-19 11:30,19,105.75,105.825,105.7,105.8,320
,2014-09-19 12:00,19,105.8,105.95,105.775,105.875,400
,2014-09-19 12:30,19,105.875,105.975,105.8,105.9,1769
,2014-09-19 13:00,19,105.925,105.975,105.925,105.975,418
,2014-09-19 13:30,19,105.975,105.975,105.975,105.975,12
,2014-09-22 09:00,22,106,107.225,105.675,106.375,2392
,2014-09-22 09:30,22,106.4,106.625,106.25,106.3,463
,2014-09-22 10:00,22,106.275,106.95,106.275,106.9,449
,2014-09-22 10:30,22,106.9,107,106.5,106.975,624
,2014-09-22 11:00,22,106.95,107.225,106.85,107.2,567
,2014-09-22 11:30,22,107.2,107.75,107.2,107.6,749
,2014-09-22 12:00,22,107.55,107.625,107.225,107.25,311
,2014-09-22 12:30,22,107.275,107.425,107.2,107.25,685
,2014-09-22 13:00,22,107.25,107.45,107.225,107.425,188
,2014-09-22 13:30,22,107.475,107.7,107.45,107.45,139
,2014-09-22 14:00,22,107.45,107.5,107.325,107.325,56
,2014-09-22 14:30,22,107.325,107.7,107.3,107.6,141
,2014-09-22 15:00,22,107.525,107.525,107.2,107.4,108
,2014-09-22 15:30,22,107.375,107.425,107.225,107.4,84
,2014-09-22 17:00,23,107.275,107.325,106.95,107.15,53
,2014-09-22 17:30,23,107.225,107.525,107.225,107.4,54
,2014-09-22 18:00,23,107.375,107.375,107.375,107.375,1
,2014-09-22 18:30,23,107.375,107.4,107.375,107.375,12
,2014-09-22 19:00,23,107.4,107.425,107.4,107.4,3
,2014-09-22 19:30,23,107.4,107.4,107.375,107.375,8
,2014-09-22 20:30,23,107.35,107.35,107.35,107.35,3
,2014-09-22 21:00,23,107.35,107.375,107.35,107.375,2
,2014-09-22 21:30,23,107.325,107.375,107.2,107.3,45
,2014-09-22 22:00,23,107.275,107.275,107.275,107.275,2
,2014-09-22 22:30,23,107.2,107.2,107.2,107.2,20
,2014-09-22 23:30,23,107.2,107.225,107.2,107.225,2
,2014-09-23 01:30,23,107.2,107.2,107.2,107.2,2
,2014-09-23 02:00,23,107.2,107.225,107.2,107.225,3
,2014-09-23 02:30,23,107.25,107.25,107.25,107.25,4
,2014-09-23 03:00,23,107.2,107.2,107.2,107.2,6
,2014-09-23 03:30,23,107.075,107.075,106.975,107,21
,2014-09-23 04:00,23,107.1,107.1,107.1,107.1,3
,2014-09-23 04:30,23,107.175,107.175,107.05,107.175,5
,2014-09-23 05:00,23,107.025,107.025,106.975,106.975,25
,2014-09-23 05:30,23,106.975,106.975,106.975,106.975,8
,2014-09-23 06:00,23,106.975,107.075,106.975,107.075,12
,2014-09-23 06:30,23,107.075,107.125,106.975,106.975,63
,2014-09-23 07:00,23,107.025,107.025,106.85,106.95,55
,2014-09-23 07:30,23,107.025,107.025,106.075,106.5,463
,2014-09-23 08:00,23,106.5,107.075,106.3,107,318
,2014-09-23 08:30,23,106.925,107.675,106.85,107.675,670
,2014-09-23 09:00,23,107.675,108.5,107.65,107.975,2344
,2014-09-23 09:30,23,107.975,108.375,107.75,108.15,716
,2014-09-23 10:00,23,108.125,108.45,108.05,108.175,571
,2014-09-23 10:30,23,108.175,108.475,107.875,108.45,928
,2014-09-23 11:00,23,108.45,108.675,108.3,108.45,877
,2014-09-23 11:30,23,108.45,108.675,108.3,108.3,315
,2014-09-23 12:00,23,108.35,108.35,107.95,108.125,311
,2014-09-23 12:30,23,108.1,108.1,107.6,107.875,880
,2014-09-23 13:00,23,107.85,108.175,107.85,108,186
,2014-09-23 13:30,23,108.05,108.3,108.05,108.3,79
,2014-09-23 14:00,23,108.275,108.3,108.175,108.3,42
,2014-09-23 14:30,23,108.3,108.475,108.2,108.325,93
,2014-09-23 15:00,23,108.275,108.35,107.9,108.2,372
,2014-09-23 15:30,23,108.125,108.275,108.05,108.1,43
,2014-09-23 17:00,24,108.15,108.375,108.15,108.375,36
,2014-09-23 17:30,24,108.25,108.4,108.25,108.4,22
,2014-09-23 18:30,24,108.25,108.4,108.225,108.4,16
,2014-09-23 19:00,24,108.35,108.4,108.225,108.4,40
,2014-09-23 19:30,24,108.4,108.575,108.275,108.3,27
,2014-09-23 20:00,24,108.575,108.6,108.575,108.6,3
,2014-09-23 20:30,24,108.5,108.5,108.4,108.4,10
,2014-09-23 21:00,24,108.45,108.45,108.425,108.425,8
,2014-09-23 22:30,24,108.425,108.55,108.425,108.55,13
,2014-09-23 23:00,24,108.6,108.65,108.6,108.65,43
,2014-09-23 23:30,24,108.675,108.675,108.675,108.675,9
,2014-09-24 00:30,24,108.675,108.675,108.525,108.525,3
,2014-09-24 01:00,24,108.5,108.5,108.425,108.425,5
,2014-09-24 02:00,24,108.55,108.575,108.55,108.575,2
,2014-09-24 02:30,24,108.375,108.375,108.35,108.35,4
,2014-09-24 03:30,24,108.425,108.425,108.425,108.425,1
,2014-09-24 04:30,24,108.425,108.425,108.425,108.425,1
,2014-09-24 05:00,24,108.3,108.3,108.3,108.3,2
,2014-09-24 06:00,24,108.25,108.25,108.075,108.075,45
,2014-09-24 06:30,24,108.025,108.1,107.75,108,58
,2014-09-24 07:00,24,108.025,108.225,107.8,107.8,84
,2014-09-24 07:30,24,107.8,108.05,107.75,107.95,219
,2014-09-24 08:00,24,108.025,108.05,107.6,107.75,468
,2014-09-24 08:30,24,107.75,108.225,107.75,108.1,172
,2014-09-24 09:00,24,108.125,108.45,107.7,107.875,1281
,2014-09-24 09:30,24,107.875,107.9,107.35,107.6,581
,2014-09-24 10:00,24,107.575,107.9,107.2,107.725,720
,2014-09-24 10:30,24,107.75,108.1,107.475,107.65,558
,2014-09-24 11:00,24,107.625,107.725,107.4,107.625,141
,2014-09-24 11:30,24,107.575,107.625,107.275,107.375,180
,2014-09-24 12:00,24,107.3,107.55,107.15,107.425,263
,2014-09-24 12:30,24,107.35,107.725,107.3,107.425,440
,2014-09-24 13:00,24,107.4,107.525,107.225,107.3,334
,2014-09-24 13:30,24,107.275,107.375,107.25,107.325,27
,2014-09-24 14:00,24,107.4,107.475,107.2,107.25,85
,2014-09-24 14:30,24,107.3,107.75,107.3,107.725,291
,2014-09-24 15:00,24,107.725,107.775,107.175,107.175,908
,2014-09-24 15:30,24,107.175,107.275,107.025,107.2,317
,2014-09-24 17:00,25,107,107.3,106.775,107.275,78
,2014-09-24 18:30,25,106.9,106.9,106.55,106.55,58
,2014-09-24 19:00,25,106.575,106.725,106.55,106.675,16
,2014-09-24 19:30,25,106.6,106.6,106.525,106.525,6
,2014-09-24 20:00,25,106.525,106.7,106.5,106.5,13
,2014-09-24 20:30,25,106.475,106.475,106.45,106.45,2
,2014-09-24 21:00,25,106.5,106.7,106.475,106.7,21
,2014-09-24 22:30,25,106.625,106.625,106.6,106.6,2
,2014-09-24 23:30,25,106.55,106.55,106.5,106.5,31
,2014-09-25 00:00,25,106.5,106.55,106.5,106.55,4
,2014-09-25 01:30,25,106.55,106.575,106.45,106.45,6
,2014-09-25 02:00,25,106.525,106.55,106.45,106.45,8
,2014-09-25 02:30,25,106.55,106.6,106.55,106.6,9
,2014-09-25 03:00,25,106.7,106.8,106.7,106.8,3
,2014-09-25 04:00,25,106.8,106.8,106.8,106.8,1
,2014-09-25 05:00,25,106.7,106.7,106.7,106.7,1
,2014-09-25 05:30,25,106.7,106.875,106.7,106.8,5
,2014-09-25 06:00,25,106.8,106.85,106.425,106.475,44
,2014-09-25 06:30,25,106.475,106.475,106.25,106.425,101
,2014-09-25 07:00,25,106.55,106.825,106.375,106.8,67
,2014-09-25 07:30,25,106.75,107,106.65,106.875,110
,2014-09-25 08:00,25,106.75,106.825,106.525,106.575,138
,2014-09-25 08:30,25,106.55,106.75,106.5,106.75,126
,2014-09-25 09:00,25,106.8,106.95,106.075,106.375,933
,2014-09-25 09:30,25,106.4,106.725,106.325,106.425,389
,2014-09-25 10:00,25,106.425,106.625,106.075,106.25,516
,2014-09-25 10:30,25,106.25,106.5,106.05,106.35,364
,2014-09-25 11:00,25,106.375,106.4,105.225,105.325,816
,2014-09-25 11:30,25,105.325,105.825,105,105.225,744
,2014-09-25 12:00,25,105.25,105.55,104.725,105.475,713
,2014-09-25 12:30,25,105.475,106.425,105.2,106.175,1285
,2014-09-25 13:00,25,106.2,106.45,105.975,106.225,573
,2014-09-25 13:30,25,106.15,106.15,106,106,8
,2014-09-25 14:00,25,106,106.1,106,106.1,22
,2014-09-25 14:30,25,106.1,106.575,106.1,106.525,108
,2014-09-25 15:00,25,106.475,106.525,104.8,105.45,889
,2014-09-25 15:30,25,105.425,105.675,105.425,105.65,164
,2014-09-25 17:00,26,105.525,105.65,105.525,105.65,32
,2014-09-25 17:30,26,105.65,105.875,105.5,105.5,141
,2014-09-25 18:00,26,105.7,105.7,105.55,105.55,2
,2014-09-25 19:00,26,105.55,105.55,105.55,105.55,1
,2014-09-25 19:30,26,105.725,105.725,105.725,105.725,7
,2014-09-25 20:00,26,105.65,105.65,105,105,122
,2014-09-25 20:30,26,105.2,105.3,105.2,105.3,4
,2014-09-25 21:30,26,105.3,105.3,105.3,105.3,3
,2014-09-25 22:00,26,105.3,105.3,105.3,105.3,1
,2014-09-25 23:00,26,105.325,105.325,105.325,105.325,1
,2014-09-25 23:30,26,105.4,105.4,105.4,105.4,11
,2014-09-26 01:00,26,105.4,105.4,105.4,105.4,1
,2014-09-26 01:30,26,105.35,105.45,105.35,105.45,9
,2014-09-26 02:00,26,105.45,105.45,105.425,105.425,3
,2014-09-26 03:30,26,105.425,105.675,105.425,105.475,22
,2014-09-26 04:30,26,105.65,105.65,105.65,105.65,1
,2014-09-26 05:00,26,105.65,105.65,105.625,105.625,6
,2014-09-26 05:30,26,105.675,105.7,105.675,105.7,3
,2014-09-26 06:00,26,105.65,105.65,105.65,105.65,4
,2014-09-26 06:30,26,105.625,105.65,105.325,105.325,44
,2014-09-26 07:00,26,105.45,105.7,105.35,105.65,30
,2014-09-26 07:30,26,105.7,106,105.425,105.425,194
,2014-09-26 08:00,26,105.5,105.825,105.475,105.6,107
,2014-09-26 08:30,26,105.5,105.8,105.4,105.8,83
,2014-09-26 09:00,26,105.75,105.85,104.625,105.125,1361
,2014-09-26 09:30,26,105.125,105.5,105,105.375,443
,2014-09-26 10:00,26,105.375,105.5,105.325,105.375,135
,2014-09-26 10:30,26,105.35,105.95,105.325,105.95,501
,2014-09-26 11:00,26,105.95,106.2,105.65,106.175,379
,2014-09-26 11:30,26,106.175,106.975,106.125,106.525,699
,2014-09-26 12:00,26,106.525,106.875,106.25,106.875,414
,2014-09-26 12:30,26,106.875,106.875,106.35,106.6,862
,2014-09-26 13:00,26,106.575,106.7,106.5,106.7,325
,2014-09-26 13:30,26,106.7,106.725,106.5,106.725,97
,2014-09-29 09:00,29,105.1,106.275,105.075,106.025,1150
,2014-09-29 09:30,29,106,107.55,106,106.55,909
,2014-09-29 10:00,29,106.55,106.825,106.25,106.275,375
,2014-09-29 10:30,29,106.275,106.85,106.175,106.7,477
,2014-09-29 11:00,29,106.775,107.025,106.575,106.825,634
,2014-09-29 11:30,29,106.825,107.225,106.525,107,544
,2014-09-29 12:00,29,106.925,107.25,106.75,106.775,361
,2014-09-29 12:30,29,106.775,107.35,106.7,107.25,891
,2014-09-29 13:00,29,107.2,107.35,107.125,107.125,269
,2014-09-29 13:30,29,107.125,107.325,107.125,107.325,54
,2014-09-29 14:00,29,107.35,107.35,107.225,107.225,5
,2014-09-29 14:30,29,107.25,107.25,106.925,107.075,303
,2014-09-29 15:00,29,107.075,107.25,106.975,107.15,245
,2014-09-29 15:30,29,107.225,107.25,107.15,107.15,19
,2014-09-29 17:00,30,107.325,107.85,107.325,107.8,95
,2014-09-29 17:30,30,107.75,107.75,107.525,107.55,6
,2014-09-29 18:00,30,107.55,107.55,107.55,107.55,3
,2014-09-29 19:00,30,107.55,107.7,107.55,107.625,26
,2014-09-29 19:30,30,107.525,107.75,107.525,107.6,17
,2014-09-29 20:00,30,107.65,107.65,107.65,107.65,6
,2014-09-29 20:30,30,107.75,107.775,107.75,107.775,12
,2014-09-29 21:00,30,107.775,107.775,107.675,107.675,13
,2014-09-29 21:30,30,107.65,107.65,107.65,107.65,1
,2014-09-30 01:00,30,107.65,107.65,107.65,107.65,2
,2014-09-30 01:30,30,107.625,107.625,107.625,107.625,2
,2014-09-30 02:30,30,107.65,107.65,107.65,107.65,1
,2014-09-30 03:30,30,107.65,107.65,107.625,107.625,2
,2014-09-30 04:00,30,107.7,107.775,107.7,107.725,7
,2014-09-30 04:30,30,107.775,107.925,107.775,107.85,57
,2014-09-30 05:00,30,107.85,107.925,107.85,107.925,24
,2014-09-30 05:30,30,107.85,107.925,107.85,107.9,26
,2014-09-30 06:00,30,107.9,107.925,107.9,107.925,7
,2014-09-30 06:30,30,107.875,107.925,107.85,107.925,15
,2014-09-30 07:00,30,107.925,107.925,107.4,107.5,52
,2014-09-30 07:30,30,107.575,107.7,107.5,107.7,25
,2014-09-30 08:00,30,107.6,108.125,107.6,108,273
,2014-09-30 08:30,30,107.95,108.275,107.95,108.25,326
,2014-09-30 09:00,30,108.25,108.625,108.15,108.55,1840
,2014-09-30 09:30,30,108.525,108.75,108.45,108.5,791
,2014-09-30 10:00,30,108.5,108.5,108.125,108.475,620
,2014-09-30 10:30,30,108.475,108.725,108.175,108.55,915
,2014-09-30 11:00,30,108.475,108.525,108.125,108.125,482
,2014-09-30 11:30,30,108.125,108.175,107.35,107.625,1290
,2014-09-30 12:00,30,107.55,107.725,107.125,107.275,946
,2014-09-30 12:30,30,107.275,107.95,107.1,107.925,1563
,2014-09-30 13:00,30,107.9,107.925,107.675,107.675,174
,2014-09-30 13:30,30,107.725,107.875,107.725,107.75,53
,2014-09-30 14:00,30,107.75,107.85,107.75,107.85,15
,2014-09-30 14:30,30,107.875,107.975,107.625,107.825,340
,2014-09-30 15:00,30,107.85,108.05,107.75,107.925,238
,2014-09-30 15:30,30,108.025,108.025,107.9,107.95,79
,2014-09-30 17:00,1,108,108.025,107.85,108.025,22
,2014-09-30 17:30,1,107.95,107.975,107.95,107.975,4
,2014-09-30 18:30,1,107.9,107.9,107.9,107.9,1
,2014-09-30 19:00,1,107.925,107.925,107.7,107.8,50
,2014-09-30 19:30,1,107.8,107.8,107.8,107.8,1
,2014-09-30 20:00,1,107.8,107.8,107.8,107.8,1
,2014-09-30 20:30,1,107.7,107.75,107.625,107.625,12
,2014-09-30 21:00,1,107.6,107.75,107.6,107.6,20
,2014-10-01 01:00,1,107.6,107.6,107.6,107.6,2
,2014-10-01 01:30,1,107.6,107.6,107.6,107.6,1
,2014-10-01 02:00,1,107.625,107.625,107.625,107.625,1
,2014-10-01 02:30,1,107.6,107.6,107.5,107.5,27
,2014-10-01 03:30,1,107.6,107.675,107.6,107.675,6
,2014-10-01 04:30,1,107.575,107.625,107.575,107.625,2
,2014-10-01 05:00,1,107.625,107.675,107.625,107.675,7
,2014-10-01 05:30,1,107.675,107.675,107.675,107.675,3
,2014-10-01 06:00,1,107.675,107.675,107.675,107.675,1
,2014-10-01 06:30,1,107.725,107.9,107.7,107.85,14
,2014-10-01 07:00,1,107.9,108.025,107.675,107.675,84
,2014-10-01 07:30,1,107.7,108.175,107.7,107.975,179
,2014-10-01 08:00,1,107.925,107.975,107.4,107.6,367
,2014-10-01 08:30,1,107.45,107.625,107.05,107.5,837
,2014-10-01 09:00,1,107.475,107.75,107.075,107.325,1292
,2014-10-01 09:30,1,107.25,107.525,107.175,107.3,521
,2014-10-01 10:00,1,107.25,107.875,107.25,107.675,749
,2014-10-01 10:30,1,107.65,107.65,107.275,107.55,857
,2014-10-01 11:00,1,107.5,107.625,107.2,107.425,953
,2014-10-01 11:30,1,107.4,107.6,107.2,107.4,556
,2014-10-01 12:00,1,107.425,107.65,107.375,107.6,334
,2014-10-01 12:30,1,107.625,107.65,107.275,107.475,639
,2014-10-01 13:00,1,107.475,107.475,107.175,107.3,286
,2014-10-01 13:30,1,107.325,107.325,107.2,107.325,19
,2014-10-01 14:00,1,107.35,107.35,107.275,107.275,2
,2014-10-01 14:30,1,107.225,107.225,106.75,107.05,668
,2014-10-01 15:00,1,107.025,107.325,106.95,107.2,267
,2014-10-01 15:30,1,107.075,107.225,107.05,107.125,33
,2014-10-01 17:00,2,107.15,107.2,106.8,107.2,81
,2014-10-01 17:30,2,107.125,107.2,107.025,107.2,8
,2014-10-01 18:00,2,107.2,107.2,107.2,107.2,1
,2014-10-01 19:00,2,107.175,107.2,107.125,107.2,4
,2014-10-01 20:00,2,107.1,107.125,106.825,107.125,13
,2014-10-01 22:30,2,107.175,107.175,107.175,107.175,1
,2014-10-02 00:30,2,106.975,107.025,106.9,106.9,8
,2014-10-02 01:30,2,106.85,106.85,106.45,106.6,116
,2014-10-02 02:00,2,106.45,106.65,106.45,106.6,3
,2014-10-02 02:30,2,106.55,106.55,106.55,106.55,1
,2014-10-02 03:00,2,106.55,106.675,106.55,106.675,8
,2014-10-02 03:30,2,106.65,106.65,106.65,106.65,4
,2014-10-02 04:00,2,106.575,106.7,106.4,106.7,28
,2014-10-02 05:00,2,106.55,106.625,106.5,106.625,16
,2014-10-02 05:30,2,106.45,106.525,106.45,106.525,3
,2014-10-02 06:00,2,106.475,106.55,106.425,106.475,23
,2014-10-02 06:30,2,106.45,106.7,106.425,106.7,11
,2014-10-02 07:00,2,106.6,106.975,106.6,106.975,60
,2014-10-02 07:30,2,106.9,107.1,106.6,106.65,128
,2014-10-02 08:00,2,106.6,107.05,106.575,106.625,157
,2014-10-02 08:30,2,106.675,106.7,106.05,106.15,707
,2014-10-02 09:00,2,106.225,106.725,106.025,106.6,684
,2014-10-02 09:30,2,106.65,106.725,106.425,106.425,585
,2014-10-02 10:00,2,106.425,106.8,106.375,106.6,490
,2014-10-02 10:30,2,106.475,106.625,105.9,106.575,1124
,2014-10-02 11:00,2,106.575,106.625,106.375,106.525,383
,2014-10-02 11:30,2,106.5,106.55,106.35,106.525,231
,2014-10-02 12:00,2,106.55,107.05,106.45,106.95,613
,2014-10-02 12:30,2,106.95,107.025,106.6,106.65,878
,2014-10-02 13:00,2,106.625,106.725,106.3,106.325,312
,2014-10-02 13:30,2,106.35,106.5,106.35,106.425,48
,2014-10-02 14:00,2,106.425,106.575,106.4,106.475,88
,2014-10-02 14:30,2,106.45,106.65,106.425,106.65,47
,2014-10-02 15:00,2,106.675,106.7,106.475,106.525,89
,2014-10-02 15:30,2,106.55,106.6,106.425,106.55,29
,2014-10-02 17:00,3,106.775,107.4,106.775,107.1,302
,2014-10-02 17:30,3,106.975,107.1,106.975,107.1,47
,2014-10-02 18:00,3,107.025,107.075,107,107,7
,2014-10-02 18:30,3,107,107.075,107,107,16
,2014-10-02 19:00,3,107.025,107.025,107.025,107.025,1
,2014-10-02 19:30,3,107.05,107.175,107.05,107.1,18
,2014-10-02 21:30,3,107.125,107.125,107.125,107.125,9
,2014-10-02 22:00,3,107.125,107.225,107.125,107.225,21
,2014-10-02 22:30,3,107.15,107.15,107.15,107.15,1
,2014-10-02 23:00,3,107.125,107.125,107.125,107.125,6
,2014-10-02 23:30,3,107.15,107.2,107.15,107.2,4
,2014-10-03 03:00,3,107.125,107.125,107.125,107.125,1
,2014-10-03 04:00,3,107.2,107.2,107.1,107.1,2
,2014-10-03 04:30,3,107.2,107.2,107.2,107.2,1
,2014-10-03 05:00,3,107.15,107.175,107.15,107.15,13
,2014-10-03 05:30,3,107.2,107.2,107.175,107.175,7
,2014-10-03 06:00,3,107.175,107.2,107.15,107.15,57
,2014-10-03 06:30,3,107.2,107.2,107.1,107.15,20
,2014-10-03 07:00,3,107.15,107.15,106.95,107,32
,2014-10-03 07:30,3,107.05,107.225,107,107,80
,2014-10-03 08:00,3,107.025,107.2,106.95,107,101
,2014-10-03 08:30,3,107,107.125,106.875,106.875,98
,2014-10-03 09:00,3,106.825,107.05,106.025,106.125,684
,2014-10-03 09:30,3,106.075,106.25,105.65,105.75,2008
,2014-10-03 10:00,3,105.75,106,105.55,105.85,555
,2014-10-03 10:30,3,105.8,105.825,105.1,105.2,1457
,2014-10-03 11:00,3,105.2,105.75,105.125,105.275,486
,2014-10-03 11:30,3,105.225,105.475,105.225,105.4,115
,2014-10-03 12:00,3,105.375,105.675,105.275,105.55,208
,2014-10-03 12:30,3,105.6,105.825,105.5,105.55,752
,2014-10-03 13:00,3,105.55,105.75,105.525,105.7,516
,2014-10-03 13:30,3,105.675,105.825,105.65,105.65,121
,2014-10-06 09:00,6,107.05,107.15,106.6,107.1,2336
,2014-10-06 09:30,6,107.075,107.425,107.075,107.275,490
,2014-10-06 10:00,6,107.25,107.4,107.125,107.375,119
,2014-10-06 10:30,6,107.35,107.45,106.725,106.825,527
,2014-10-06 11:00,6,106.85,106.975,106.8,106.875,134
,2014-10-06 11:30,6,106.9,107.025,106.75,107.025,184
,2014-10-06 12:00,6,107.05,107.325,106.975,107.25,296
,2014-10-06 12:30,6,107.275,107.425,107.1,107.175,326
,2014-10-06 13:00,6,107.2,107.25,107.05,107.2,265
,2014-10-06 13:30,6,107.225,107.3,107.175,107.175,24
,2014-10-06 14:00,6,107.2,107.375,107.175,107.275,54
,2014-10-06 14:30,6,107.225,107.45,107.225,107.45,91
,2014-10-06 15:00,6,107.275,107.275,106.55,106.675,481
,2014-10-06 15:30,6,106.675,107.5,106.675,107.475,732
,2014-10-06 17:00,7,107.6,107.775,107.45,107.775,85
,2014-10-06 17:30,7,107.525,107.55,107.475,107.5,28
,2014-10-06 18:00,7,107.55,107.8,107.55,107.7,99
,2014-10-06 18:30,7,107.825,107.85,107.825,107.85,5
,2014-10-06 19:00,7,107.675,108,107.575,108,230
,2014-10-06 19:30,7,107.975,108.05,107.875,107.925,34
,2014-10-06 20:30,7,107.9,108,107.9,108,13
,2014-10-06 23:00,7,107.9,108.1,107.9,108.1,230
,2014-10-06 23:30,7,108,108,108,108,1
,2014-10-07 02:30,7,108,108,108,108,2
,2014-10-07 03:00,7,108,108,108,108,3
,2014-10-07 03:30,7,108,108.125,108,108.125,12
,2014-10-07 04:00,7,108.125,108.125,108.125,108.125,1
,2014-10-07 04:30,7,108.125,108.125,108.125,108.125,4
,2014-10-07 05:00,7,108,108.15,108,108.15,4
,2014-10-07 05:30,7,108,108,108,108,5
,2014-10-07 06:00,7,108,108,108,108,49
,2014-10-07 06:30,7,108,108,108,108,37
,2014-10-07 07:00,7,107.9,107.975,107.8,107.8,80
,2014-10-07 07:30,7,107.85,107.975,107.85,107.85,163
,2014-10-07 08:00,7,107.925,108.075,107.8,107.825,172
,2014-10-07 08:30,7,107.9,108.05,107.85,107.975,137
,2014-10-07 09:00,7,107.95,108.475,107.825,108.375,1045
,2014-10-07 09:30,7,108.35,108.625,108.175,108.6,776
,2014-10-07 10:00,7,108.5,108.65,108.475,108.5,465
,2014-10-07 10:30,7,108.55,108.575,108,108.125,621
,2014-10-07 11:00,7,108.15,108.35,107.55,108.075,849
,2014-10-07 11:30,7,108.075,108.225,107.95,107.95,158
,2014-10-07 12:00,7,107.975,108.025,107.55,107.85,415
,2014-10-07 12:30,7,107.8,107.875,107.15,107.275,1388
,2014-10-07 13:00,7,107.275,107.5,107.225,107.45,385
,2014-10-07 13:30,7,107.375,107.375,107.075,107.275,153
,2014-10-07 14:00,7,107.275,107.5,107.275,107.5,43
,2014-10-07 14:30,7,107.45,107.575,107.375,107.375,243
,2014-10-07 15:00,7,107.375,107.45,107.25,107.25,81
,2014-10-07 15:30,7,107.3,107.3,107.075,107.1,206
,2014-10-07 17:00,8,107.225,107.3,107.225,107.3,12
,2014-10-07 18:00,8,107.25,107.25,107.225,107.225,6
,2014-10-07 19:30,8,107.3,107.325,107.3,107.325,3
,2014-10-07 21:00,8,107.4,107.4,107.4,107.4,1
,2014-10-07 22:00,8,107.325,107.325,107.275,107.275,5
,2014-10-07 23:00,8,107.425,107.425,107.425,107.425,4
,2014-10-08 01:30,8,107.425,107.425,107.4,107.4,2
,2014-10-08 02:00,8,107.45,107.45,107.45,107.45,3
,2014-10-08 03:00,8,107.45,107.45,107.45,107.45,5
,2014-10-08 05:00,8,107.3,107.3,107.3,107.3,3
,2014-10-08 05:30,8,107.3,107.3,107.3,107.3,1
,2014-10-08 06:00,8,107.45,107.45,107.45,107.45,1
,2014-10-08 07:00,8,107.375,107.45,107.25,107.4,18
,2014-10-08 07:30,8,107.3,107.775,107.3,107.675,323
,2014-10-08 08:00,8,107.7,108.05,107.7,108.05,550
,2014-10-08 08:30,8,108,108.125,107.85,108.125,292
,2014-10-08 09:00,8,108.125,108.3,107.975,108.3,838
,2014-10-08 09:30,8,108.3,108.625,107.9,108.55,944
,2014-10-08 10:00,8,108.525,108.9,108.45,108.475,873
,2014-10-08 10:30,8,108.45,108.55,108.325,108.45,200
,2014-10-08 11:00,8,108.45,108.825,108.35,108.65,396
,2014-10-08 11:30,8,108.7,108.7,108.45,108.675,178
,2014-10-08 12:00,8,108.7,108.775,108.6,108.6,56
,2014-10-08 12:30,8,108.6,108.6,108.075,108.1,541
,2014-10-08 13:00,8,108.125,108.4,108.125,108.3,134
,2014-10-08 13:30,8,108.25,108.55,108.15,108.525,116
,2014-10-08 14:00,8,108.6,108.6,108.5,108.5,33
,2014-10-08 14:30,8,108.55,109,108.5,109,501
,2014-10-08 15:00,8,108.875,109.125,108.8,109.1,121
,2014-10-08 15:30,8,109.1,109.125,108.85,108.925,21
,2014-10-08 17:00,9,108.95,109,108.95,109,93
,2014-10-08 17:30,9,109,109.05,108.925,109.05,68
,2014-10-08 18:00,9,109.05,109.125,109.025,109.075,44
,2014-10-08 18:30,9,109.075,109.075,109.075,109.075,1
,2014-10-08 19:30,9,109,109.025,108.975,109.025,3
,2014-10-08 20:00,9,109.075,109.075,109.075,109.075,3
,2014-10-08 23:30,9,109.075,109.15,109.075,109.15,102
,2014-10-09 00:00,9,109,109,109,109,3
,2014-10-09 01:00,9,109,109,109,109,5
,2014-10-09 05:00,9,109,109,109,109,1
,2014-10-09 06:00,9,109,109,109,109,4
,2014-10-09 06:30,9,109,109.1,108.9,108.9,61
,2014-10-09 07:00,9,108.975,109.1,108.975,109.1,52
,2014-10-09 07:30,9,109.15,109.7,109.125,109.7,306
,2014-10-09 08:00,9,109.65,109.75,109.525,109.525,114
,2014-10-09 08:30,9,109.5,109.625,109.35,109.5,116
,2014-10-09 09:00,9,109.5,109.75,109.5,109.7,401
,2014-10-09 09:30,9,109.7,109.975,109.6,109.825,504
,2014-10-09 10:00,9,109.8,109.875,109.65,109.775,80
,2014-10-09 10:30,9,109.75,109.9,109.375,109.725,388
,2014-10-09 11:00,9,109.7,109.775,109.35,109.475,201
,2014-10-09 11:30,9,109.475,109.625,109.125,109.3,494
,2014-10-09 12:00,9,109.3,109.625,109.225,109.575,145
,2014-10-09 12:30,9,109.575,109.575,109.4,109.525,248
,2014-10-09 13:00,9,109.55,109.8,109.525,109.8,277
,2014-10-09 13:30,9,109.75,109.85,109.675,109.675,89
,2014-10-09 14:00,9,109.65,109.675,109.575,109.6,28
,2014-10-09 14:30,9,109.65,109.7,109,109.025,641
,2014-10-09 15:00,9,109.05,109.225,108.7,108.95,281
,2014-10-09 15:30,9,108.975,109,108.9,108.925,103
,2014-10-09 17:00,10,108.975,108.975,108.975,108.975,2
,2014-10-09 20:00,10,108.975,109,108.975,109,12
,2014-10-09 21:00,10,109,109,109,109,1
,2014-10-09 22:00,10,109,109.1,109,109.1,65
,2014-10-09 22:30,10,109.175,109.4,109.175,109.4,2
,2014-10-09 23:00,10,109.35,109.4,109.35,109.4,5
,2014-10-10 00:30,10,109.45,109.5,109.45,109.5,13
,2014-10-10 01:30,10,109.475,109.5,109.475,109.475,11
,2014-10-10 02:00,10,109.475,109.475,109.475,109.475,2
,2014-10-10 02:30,10,109.475,109.475,109.475,109.475,4
,2014-10-10 03:00,10,109.5,109.5,109.475,109.475,13
,2014-10-10 03:30,10,109.475,109.475,109.475,109.475,4
,2014-10-10 04:00,10,109.475,109.575,109.475,109.575,14
,2014-10-10 05:00,10,109.475,109.475,109.475,109.475,2
,2014-10-10 05:30,10,109.475,109.475,109.475,109.475,1
,2014-10-10 06:00,10,109.4,109.4,109.4,109.4,1
,2014-10-10 06:30,10,109.25,109.35,109.225,109.35,3
,2014-10-10 07:00,10,109.2,109.25,109,109.25,123
,2014-10-10 07:30,10,109.25,109.4,109.075,109.1,140
,2014-10-10 08:00,10,109.1,109.3,108.8,108.85,301
,2014-10-10 08:30,10,108.925,109.1,108.925,109.075,152
,2014-10-10 09:00,10,109.05,109.25,108.875,109.125,381
,2014-10-10 09:30,10,109.1,109.325,109,109.175,142
,2014-10-10 10:00,10,109.175,109.325,109.075,109.325,185
,2014-10-10 10:30,10,109.3,109.325,109.175,109.25,67
,2014-10-10 11:00,10,109.25,109.325,109.2,109.325,139
,2014-10-10 11:30,10,109.25,109.325,109.2,109.3,90
,2014-10-10 12:00,10,109.275,109.375,109.275,109.3,77
,2014-10-10 12:30,10,109.35,109.45,109.275,109.35,663
,2014-10-10 13:00,10,109.375,109.45,109.225,109.425,363
,2014-10-10 13:30,10,109.425,109.425,109.375,109.375,17
,2014-10-13 09:00,13,109.6,109.8,109.475,109.575,879
,2014-10-13 09:30,13,109.6,109.725,109.525,109.625,454
,2014-10-13 10:00,13,109.6,109.675,109.475,109.5,224
,2014-10-13 10:30,13,109.55,109.575,109.45,109.45,101
,2014-10-13 11:00,13,109.45,109.45,109.075,109.175,555
,2014-10-13 11:30,13,109.175,109.275,109.125,109.275,180
,2014-10-13 12:00,13,109.275,109.275,109.175,109.175,126
,2014-10-13 12:30,13,109.175,109.3,109.15,109.275,107
,2014-10-13 13:00,13,109.2,109.3,109.15,109.275,63
,2014-10-13 13:30,13,109.275,109.3,109.275,109.3,32
,2014-10-13 14:00,13,109.275,109.275,109.1,109.15,98
,2014-10-13 14:30,13,109.1,109.3,109.1,109.275,197
,2014-10-13 15:00,13,109.225,109.25,109.2,109.25,32
,2014-10-13 15:30,13,109.2,109.2,109.2,109.2,23
,2014-10-13 20:00,14,109.175,109.175,109.175,109.175,2
,2014-10-14 00:30,14,109.325,109.425,109.325,109.425,23
,2014-10-14 02:30,14,109.425,109.425,109.425,109.425,5
,2014-10-14 03:00,14,109.425,109.425,109.425,109.425,10
,2014-10-14 05:00,14,109.45,109.5,109.45,109.5,20
,2014-10-14 05:30,14,109.5,109.5,109.5,109.5,5
,2014-10-14 06:00,14,109.525,109.725,109.525,109.625,112
,2014-10-14 06:30,14,109.625,109.775,109.625,109.775,76
,2014-10-14 07:00,14,109.45,109.475,109.35,109.475,49
,2014-10-14 07:30,14,109.5,109.55,109.45,109.5,151
,2014-10-14 08:00,14,109.5,109.5,109.45,109.45,74
,2014-10-14 08:30,14,109.5,109.5,109.45,109.475,82
,2014-10-14 09:00,14,109.475,109.6,109.4,109.6,353
,2014-10-14 09:30,14,109.575,109.625,109.475,109.525,273
,2014-10-14 10:00,14,109.525,109.625,109.5,109.5,284
,2014-10-14 10:30,14,109.5,109.55,109.475,109.55,404
,2014-10-14 11:00,14,109.5,109.55,109.475,109.525,89
,2014-10-14 11:30,14,109.55,109.575,109.475,109.525,233