,2012-12-20 07:00,20,87.75,87.85,87.75,87.85,7
,2012-12-20 07:30,20,87.75,87.75,87.5,87.5,25
,2012-12-20 08:00,20,87.425,87.425,87.1,87.1,55
,2012-12-20 08:30,20,87.2,87.5,87,87,38
,2012-12-20 09:00,20,87.125,87.4,87.125,87.4,42
,2012-12-20 09:30,20,87.4,87.4,87.4,87.4,2
,2012-12-20 10:00,20,87.45,87.5,87.45,87.5,8
,2012-12-20 10:30,20,87.375,87.375,87.375,87.375,1
,2012-12-20 11:00,20,87.425,87.575,87.4,87.575,21
,2012-12-20 11:30,20,87.45,87.5,87.4,87.5,46
,2012-12-20 12:00,20,87.6,87.625,87.425,87.575,39
,2012-12-20 12:30,20,87.55,87.7,87.55,87.6,15
,2012-12-20 13:00,20,87.675,87.75,87.675,87.75,9
,2012-12-20 13:30,20,87.675,87.675,87.675,87.675,5
,2012-12-20 15:00,20,87.5,87.525,87.45,87.45,8
,2012-12-20 21:30,21,87.525,87.525,87.525,87.525,1
,2012-12-21 08:00,21,87.75,87.9,87.55,87.55,8
,2012-12-21 08:30,21,87.55,87.9,87.55,87.9,4
,2012-12-21 09:00,21,87.75,87.975,87.7,87.975,9
,2012-12-21 09:30,21,88,88.025,87.8,88.025,59
,2012-12-21 10:00,21,88.05,88.1,87.825,87.825,31
,2012-12-21 10:30,21,87.925,87.925,87.75,87.75,120
,2012-12-21 11:00,21,87.8,87.825,87.75,87.825,181
,2012-12-21 11:30,21,87.95,87.95,87.725,87.9,16
,2012-12-21 12:00,21,87.925,87.95,87.875,87.875,15
,2012-12-21 12:30,21,87.9,88.05,87.85,88.05,22
,2012-12-21 13:00,21,88.025,88.1,87.9,88.025,67
,2012-12-21 13:30,21,87.975,87.975,87.975,87.975,3
,2012-12-24 09:00,24,87.925,87.925,87.85,87.85,22
,2012-12-24 09:30,24,87.925,88.075,87.925,87.975,12
,2012-12-24 11:30,24,88,88.35,87.9,88.225,58
,2012-12-24 12:00,24,88.175,88.175,88.15,88.15,5
,2012-12-26 09:00,26,88.15,88.15,88,88,6
,2012-12-26 09:30,26,87.925,87.95,87.8,87.95,20
,2012-12-26 10:00,26,88,88,87.9,87.9,5
,2012-12-26 11:00,26,88,88,87.825,87.825,27
,2012-12-26 11:30,26,87.925,87.925,87.8,87.8,41
,2012-12-26 12:00,26,88,88.075,87.95,88.075,13
,2012-12-26 12:30,26,88,88,87.9,88,25
,2012-12-26 13:00,26,88,88.1,87.9,88.1,57
,2012-12-26 13:30,26,87.9,87.9,87.9,87.9,2
,2012-12-26 14:00,26,87.875,87.9,87.75,87.75,11
,2012-12-26 14:30,26,87.775,87.9,87.775,87.9,16
,2012-12-26 18:00,27,87.8,87.8,87.775,87.775,3
,2012-12-26 20:30,27,87.85,87.85,87.85,87.85,1
,2012-12-26 21:30,27,87.9,87.9,87.9,87.9,1
,2012-12-26 22:00,27,87.825,87.825,87.825,87.825,1
,2012-12-27 04:00,27,87.85,87.85,87.85,87.85,1
,2012-12-27 04:30,27,87.85,87.85,87.85,87.85,2
,2012-12-27 07:30,27,87.775,87.825,87.75,87.825,13
,2012-12-27 08:30,27,87.75,87.75,87.55,87.55,12
,2012-12-27 09:00,27,87.45,87.775,87.35,87.35,26
,2012-12-27 09:30,27,87.5,87.6,87.5,87.6,2
,2012-12-27 10:00,27,87.625,87.7,87.575,87.7,8
,2012-12-27 10:30,27,87.65,87.65,87.425,87.425,5
,2012-12-27 11:00,27,87.675,87.675,87.675,87.675,1
,2012-12-27 11:30,27,87.475,87.575,87.425,87.5,19
,2012-12-27 12:00,27,87.65,87.7,87.65,87.7,5
,2012-12-27 12:30,27,87.55,87.575,87.45,87.5,165
,2012-12-27 13:00,27,87.5,87.5,87.375,87.375,37
,2012-12-27 13:30,27,87.4,87.4,87.4,87.4,2
,2012-12-27 14:30,27,87.5,87.55,87.5,87.55,5
,2012-12-28 00:30,28,87.7,87.7,87.7,87.7,3
,2012-12-28 07:30,28,87.625,87.625,87.55,87.575,7
,2012-12-28 08:00,28,87.55,87.55,87.55,87.55,1
,2012-12-28 08:30,28,87.55,87.55,87.55,87.55,1
,2012-12-28 09:00,28,87.55,87.55,87.25,87.25,15
,2012-12-28 09:30,28,87.175,87.175,87.1,87.125,31
,2012-12-28 10:00,28,87.125,87.2,87.1,87.2,17
,2012-12-28 10:30,28,87.1,87.1,87,87,18
,2012-12-28 11:00,28,87,87,86.925,86.925,35
,2012-12-28 11:30,28,86.95,87,86.85,86.85,54
,2012-12-28 12:00,28,86.85,86.975,86.75,86.75,106
,2012-12-28 12:30,28,86.75,87.075,86.75,86.95,320
,2012-12-28 13:00,28,86.9,87.275,86.875,86.925,29
,2012-12-28 13:30,28,86.925,87.025,86.875,87.025,29
,2012-12-31 09:00,31,86,86.3,85.8,85.875,55
,2012-12-31 09:30,31,85.8,85.85,85.8,85.8,8
,2012-12-31 10:00,31,85.85,86.075,85.825,86.075,23
,2012-12-31 10:30,31,86.025,86.1,86.025,86.025,12
,2012-12-31 11:00,31,85.775,85.95,85.775,85.9,12
,2012-12-31 11:30,31,85.95,85.95,85.725,85.725,2
,2012-12-31 12:00,31,85.825,85.85,85.825,85.825,33
,2012-12-31 12:30,31,85.75,85.95,85.675,85.95,73
,2012-12-31 13:00,31,85.825,86,85.825,85.9,14
,2012-12-31 13:30,31,85.875,85.9,85.8,85.9,9
,2013-01-02 09:00,2,86.125,86.225,86.025,86.025,11
,2013-01-02 09:30,2,86.1,86.25,86.1,86.225,12
,2013-01-02 10:00,2,86.125,86.125,86.125,86.125,1
,2013-01-02 11:00,2,86.275,86.4,86.275,86.4,9
,2013-01-02 11:30,2,86.475,86.6,86.35,86.55,17
,2013-01-02 12:00,2,86.525,86.7,86.525,86.65,67
,2013-01-02 12:30,2,86.75,87.3,86.75,87.3,320
,2013-01-02 13:00,2,87.3,87.375,87.225,87.225,73
,2013-01-02 13:30,2,87.225,87.225,87.15,87.175,28
,2013-01-02 14:00,2,87.125,87.175,87.125,87.175,5
,2013-01-02 15:00,2,87.25,87.25,87.25,87.25,1
,2013-01-02 17:00,3,87.425,87.425,87.425,87.425,2
,2013-01-03 07:30,3,87.15,87.15,86.925,86.95,40
,2013-01-03 08:00,3,87,87,86.95,86.95,7
,2013-01-03 08:30,3,86.95,87.025,86.9,86.95,20
,2013-01-03 09:00,3,86.95,87.2,86.95,87.1,215
,2013-01-03 09:30,3,87.175,87.25,86.95,87.1,72
,2013-01-03 10:00,3,87.15,87.425,87.05,87.15,39
,2013-01-03 10:30,3,87.15,87.4,87.125,87.3,20
,2013-01-03 11:00,3,87.3,87.45,87.275,87.375,139
,2013-01-03 11:30,3,87.375,87.475,87.35,87.35,23
,2013-01-03 12:00,3,87.275,87.35,86.75,86.775,56
,2013-01-03 12:30,3,86.775,87.3,86.575,87.225,213
,2013-01-03 13:00,3,87.225,87.3,87.1,87.2,37
,2013-01-03 13:30,3,87.2,87.2,87.125,87.125,23
,2013-01-03 14:00,3,87.175,87.175,87.175,87.175,5
,2013-01-03 15:00,3,87.175,87.225,87.175,87.225,17
,2013-01-03 15:30,3,87.2,87.225,87.2,87.225,7
,2013-01-03 17:00,4,87.05,87.05,87.05,87.05,4
,2013-01-04 08:00,4,87.325,87.325,87.275,87.325,6
,2013-01-04 08:30,4,87.35,87.425,87.35,87.4,12
,2013-01-04 09:00,4,87.25,87.4,87.05,87.05,19
,2013-01-04 10:00,4,87.25,87.275,87.075,87.1,169
,2013-01-04 10:30,4,87.05,87.125,86.975,87.025,33
,2013-01-04 11:00,4,87,87.1,86.95,87.075,80
,2013-01-04 11:30,4,87.05,87.05,86.725,86.9,22
,2013-01-04 12:00,4,86.925,86.975,86.6,86.6,40
,2013-01-04 12:30,4,86.8,86.95,86.525,86.925,581
,2013-01-04 13:00,4,86.95,86.95,86.675,86.8,136
,2013-01-04 13:30,4,86.75,86.75,86.55,86.55,145
,2013-01-07 09:00,7,86.65,87.1,86.65,86.775,75
,2013-01-07 09:30,7,87.025,87.05,86.725,86.95,16
,2013-01-07 10:00,7,87.025,87.05,86.8,86.85,36
,2013-01-07 10:30,7,86.875,86.9,86.75,86.825,60
,2013-01-07 11:00,7,86.7,86.7,86.625,86.65,35
,2013-01-07 11:30,7,86.675,86.775,86.65,86.65,13
,2013-01-07 12:00,7,86.8,87.025,86.675,86.9,8
,2013-01-07 12:30,7,86.85,86.975,86.775,86.9,24
,2013-01-07 13:00,7,86.9,86.9,86.85,86.85,18
,2013-01-07 14:00,7,86.875,86.875,86.825,86.825,3
,2013-01-07 14:30,7,86.8,86.8,86.8,86.8,1
,2013-01-07 17:00,8,86.85,86.925,86.85,86.925,2
,2013-01-08 00:30,8,86.95,86.95,86.95,86.95,1
,2013-01-08 05:30,8,87,87,87,87,3
,2013-01-08 07:30,8,86.9,86.9,86.9,86.9,3
,2013-01-08 08:00,8,86.9,86.95,86.85,86.85,13
,2013-01-08 08:30,8,86.825,86.825,86.75,86.75,6
,2013-01-08 09:00,8,86.7,86.9,86.625,86.9,20
,2013-01-08 09:30,8,86.825,86.85,86.7,86.8,35
,2013-01-08 10:00,8,86.875,86.925,86.6,86.6,52
,2013-01-08 10:30,8,86.6,86.625,86.575,86.575,5
,2013-01-08 11:00,8,86.55,86.675,86.175,86.275,31
,2013-01-08 11:30,8,86.375,86.425,86.35,86.35,28
,2013-01-08 12:00,8,86.25,86.375,86.225,86.35,31
,2013-01-08 12:30,8,86.225,86.675,86.15,86.575,77
,2013-01-08 13:00,8,86.625,86.675,86.325,86.375,54
,2013-01-08 13:30,8,86.35,86.55,86.35,86.4,63
,2013-01-08 15:30,8,86.2,86.2,86.2,86.2,5
,2013-01-09 05:30,9,86.3,86.35,86.3,86.35,4
,2013-01-09 06:00,9,86.275,86.3,86.275,86.3,2
,2013-01-09 07:00,9,86.25,86.3,86.25,86.3,6
,2013-01-09 07:30,9,86.175,86.25,86.1,86.2,9
,2013-01-09 08:00,9,86.125,86.25,86.125,86.25,2
,2013-01-09 08:30,9,86.3,86.3,86.075,86.075,3
,2013-01-09 09:00,9,86.075,86.125,85.475,85.75,112
,2013-01-09 09:30,9,85.675,85.725,85.55,85.6,42
,2013-01-09 10:00,9,85.525,85.525,85.325,85.325,21
,2013-01-09 10:30,9,85.25,85.45,85.175,85.425,40
,2013-01-09 11:00,9,85.25,85.35,85.1,85.3,31
,2013-01-09 11:30,9,85.325,85.425,85.125,85.125,11
,2013-01-09 12:00,9,85.075,85.15,84.975,85.15,13
,2013-01-09 12:30,9,85.025,85.15,84.7,84.8,92
,2013-01-09 13:00,9,84.925,85.025,84.9,85.025,70
,2013-01-09 13:30,9,84.975,84.975,84.95,84.95,6
,2013-01-09 14:30,9,84.95,84.95,84.95,84.95,1
,2013-01-09 15:30,9,85.3,85.3,85.3,85.3,1
,2013-01-09 19:30,10,85.25,85.25,85.25,85.25,3
,2013-01-10 01:30,10,85,85,85,85,3
,2013-01-10 05:00,10,84.95,84.95,84.95,84.95,1
,2013-01-10 06:00,10,84.975,84.975,84.975,84.975,4
,2013-01-10 08:00,10,85.15,85.175,85.15,85.175,3
,2013-01-10 08:30,10,85.2,85.25,85.2,85.25,2
,2013-01-10 09:00,10,85.35,85.35,85.1,85.1,86
,2013-01-10 09:30,10,85.175,85.175,85.125,85.15,26
,2013-01-10 10:00,10,84.975,85.125,84.775,85.075,70
,2013-01-10 10:30,10,85.1,85.2,85.1,85.2,10
,2013-01-10 11:00,10,85.125,85.125,85.025,85.025,5
,2013-01-10 11:30,10,85.1,85.1,84.95,84.95,73
,2013-01-10 12:00,10,85.025,85.025,85,85,8
,2013-01-10 12:30,10,85.05,85.35,85,85.25,50
,2013-01-10 13:00,10,85.3,85.35,85.15,85.25,25
,2013-01-10 13:30,10,85.3,85.325,85.3,85.325,2
,2013-01-10 14:00,10,85.35,85.375,85.275,85.275,11
,2013-01-10 15:30,10,85.15,85.15,85.125,85.125,3
,2013-01-11 07:00,11,85.275,85.35,85.275,85.35,16
,2013-01-11 07:30,11,85.35,85.35,85.1,85.15,13
,2013-01-11 08:00,11,85.375,85.4,85.375,85.4,2
,2013-01-11 08:30,11,85.35,85.375,85.35,85.35,27
,2013-01-11 09:00,11,85.225,85.25,85.175,85.175,23
,2013-01-11 09:30,11,85.25,85.275,85.25,85.25,9
,2013-01-11 10:00,11,85.325,85.35,85.25,85.3,22
,2013-01-11 10:30,11,85.3,85.425,85.175,85.35,68
,2013-01-11 11:00,11,85.425,85.6,85.2,85.2,91
,2013-01-11 11:30,11,85.2,85.525,85.15,85.4,44
,2013-01-11 12:00,11,85.475,85.475,85.475,85.475,1
,2013-01-11 12:30,11,85.4,85.525,85.275,85.35,38
,2013-01-11 13:00,11,85.325,85.475,85.325,85.425,16
,2013-01-11 13:30,11,85.5,85.5,85.5,85.5,4
,2013-01-14 09:00,14,85.35,85.775,85.35,85.5,71
,2013-01-14 09:30,14,85.5,85.85,85.5,85.825,33
,2013-01-14 10:00,14,85.8,85.875,85.75,85.75,37
,2013-01-14 10:30,14,85.9,85.9,85.875,85.9,30
,2013-01-14 11:00,14,85.95,86,85.95,85.95,44
,2013-01-14 11:30,14,85.95,85.95,85.75,85.875,46
,2013-01-14 12:00,14,85.95,86,85.875,86,8
,2013-01-14 12:30,14,86.025,86.1,85.875,86,63
,2013-01-14 13:00,14,86.1,86.1,86.05,86.05,48
,2013-01-14 13:30,14,85.9,85.9,85.75,85.75,33
,2013-01-14 18:00,15,85.775,85.775,85.775,85.775,1
,2013-01-15 08:00,15,85.925,85.925,85.925,85.925,2
,2013-01-15 08:30,15,85.95,85.95,85.8,85.8,3
,2013-01-15 09:00,15,86.05,86.05,86.025,86.025,4
,2013-01-15 10:00,15,86.025,86.025,85.975,85.975,3
,2013-01-15 10:30,15,86,86.15,85.975,86.15,10
,2013-01-15 11:30,15,86.075,86.075,85.9,85.9,4
,2013-01-15 12:00,15,85.9,85.9,85.8,85.85,21
,2013-01-15 12:30,15,85.9,86,85.9,86,18
,2013-01-15 13:00,15,85.9,85.9,85.9,85.9,1
,2013-01-15 14:00,15,85.925,85.95,85.925,85.95,4
,2013-01-16 03:00,16,85.825,85.825,85.8,85.8,4
,2013-01-16 08:30,16,85.9,85.9,85.85,85.85,10
,2013-01-16 09:00,16,86,86,85.85,85.95,16
,2013-01-16 09:30,16,85.875,85.95,85.875,85.95,2
,2013-01-16 10:00,16,85.85,85.925,85.85,85.925,8
,2013-01-16 10:30,16,85.95,85.95,85.925,85.925,9
,2013-01-16 11:00,16,85.975,85.975,85.925,85.975,16
,2013-01-16 11:30,16,85.975,85.975,85.925,85.975,41
,2013-01-16 12:00,16,85.925,85.975,85.85,85.9,17
,2013-01-16 12:30,16,85.85,86.05,85.725,85.825,172
,2013-01-16 13:00,16,85.9,85.9,85.825,85.825,14
,2013-01-16 23:00,17,85.65,85.65,85.65,85.65,1
,2013-01-17 05:00,17,85.875,85.875,85.875,85.875,1
,2013-01-17 07:30,17,86.075,86.1,86.075,86.1,5
,2013-01-17 08:00,17,86.225,86.275,86.225,86.275,3
,2013-01-17 08:30,17,86.175,86.5,86.175,86.45,26
,2013-01-17 09:00,17,86.45,86.575,86.3,86.3,21
,2013-01-17 09:30,17,86.35,86.35,85.975,85.975,9
,2013-01-17 10:00,17,85.975,85.975,85.95,85.975,12
,2013-01-17 10:30,17,85.95,86.1,85.9,86.075,14
,2013-01-17 11:00,17,86.05,86.05,85.9,85.9,9
,2013-01-17 11:30,17,85.75,85.75,85.7,85.7,6
,2013-01-17 12:00,17,85.7,86.075,85.7,86.075,3
,2013-01-17 12:30,17,85.75,86.025,85.75,86,43
,2013-01-17 13:00,17,85.825,85.825,85.75,85.75,7
,2013-01-17 13:30,17,85.8,85.8,85.8,85.8,1
,2013-01-17 14:00,17,85.8,85.825,85.8,85.825,9
,2013-01-17 15:00,17,85.85,85.85,85.85,85.85,6
,2013-01-17 15:30,17,86,86,85.85,85.85,3
,2013-01-18 07:30,18,85.975,85.975,85.95,85.95,2
,2013-01-18 09:00,18,85.825,85.875,85.725,85.8,30
,2013-01-18 09:30,18,85.875,85.875,85.75,85.775,16
,2013-01-18 10:00,18,85.725,85.825,85.725,85.825,48
,2013-01-18 10:30,18,85.875,85.95,85.675,85.775,67
,2013-01-18 11:00,18,85.825,85.85,85.825,85.85,4
,2013-01-18 11:30,18,85.925,85.95,85.925,85.95,18
,2013-01-18 12:00,18,85.95,85.975,85.675,85.75,127
,2013-01-18 12:30,18,85.7,85.725,85.625,85.725,24
,2013-01-18 13:00,18,85.7,85.725,85.6,85.6,14
,2013-01-18 13:30,18,85.5,85.5,85.425,85.475,20
,2013-01-22 09:00,22,85.725,85.9,85.65,85.875,55
,2013-01-22 09:30,22,85.925,85.925,85.85,85.85,2
,2013-01-22 10:00,22,86.075,86.2,86.075,86.2,5
,2013-01-22 11:00,22,86.275,86.325,86.225,86.325,82
,2013-01-22 11:30,22,86.3,86.3,86.3,86.3,3
,2013-01-22 12:30,22,86.175,86.275,86.15,86.275,9
,2013-01-22 13:00,22,86.2,86.2,86.2,86.2,1
,2013-01-22 13:30,22,86.2,86.2,86.2,86.2,2
,2013-01-22 14:00,22,86.125,86.125,86.125,86.125,2
,2013-01-22 14:30,22,86.125,86.125,86.1,86.1,5
,2013-01-22 15:30,22,86.2,86.2,86.175,86.175,3
,2013-01-23 08:30,23,85.925,85.925,85.75,85.75,151
,2013-01-23 09:00,23,85.7,85.8,85.625,85.625,14
,2013-01-23 09:30,23,85.65,85.8,85.65,85.7,25
,2013-01-23 10:00,23,85.6,85.6,85.4,85.55,48
,2013-01-23 10:30,23,85.475,85.475,85.475,85.475,10
,2013-01-23 11:30,23,85.375,85.7,85.35,85.7,16
,2013-01-23 12:00,23,85.7,85.7,85.7,85.7,18
,2013-01-23 12:30,23,85.65,86.025,85.65,86.025,31
,2013-01-23 13:00,23,85.975,86,85.8,85.9,184
,2013-01-23 14:00,23,85.975,86,85.975,86,12
,2013-01-23 14:30,23,85.975,85.975,85.925,85.925,3
,2013-01-23 17:30,24,86.2,86.2,86.2,86.2,10
,2013-01-23 18:00,24,86.2,86.2,86.2,86.2,10
,2013-01-23 21:30,24,86.15,86.175,86.15,86.175,20
,2013-01-23 23:30,24,86.075,86.075,86.075,86.075,2
,2013-01-24 08:00,24,86.075,86.2,86.075,86.2,111
,2013-01-24 08:30,24,86.175,86.2,86.15,86.2,159
,2013-01-24 09:00,24,86.15,86.3,86.15,86.15,119
,2013-01-24 09:30,24,86.025,86.15,86,86.15,21
,2013-01-24 10:00,24,86.15,86.2,86.15,86.15,87
,2013-01-24 10:30,24,86.2,86.2,86.2,86.2,72
,2013-01-24 11:00,24,86.2,86.475,86.2,86.475,116
,2013-01-24 11:30,24,86.225,86.475,86.225,86.4,32
,2013-01-24 12:00,24,86.45,86.6,86.425,86.525,131
,2013-01-24 12:30,24,86.55,86.55,86.225,86.225,25
,2013-01-24 13:00,24,86.3,86.325,86.175,86.25,49
,2013-01-24 14:30,24,86.3,86.3,86.2,86.2,5
,2013-01-24 15:00,24,86.2,86.2,86.2,86.2,1
,2013-01-24 15:30,24,86.1,86.2,86.1,86.2,3
,2013-01-24 17:00,25,86.15,86.15,86.15,86.15,3
,2013-01-25 03:30,25,86.5,86.525,86.475,86.475,5
,2013-01-25 05:00,25,86.475,86.475,86.475,86.475,1
,2013-01-25 06:30,25,86.25,86.25,86.25,86.25,1
,2013-01-25 08:30,25,86.35,86.35,86.35,86.35,2
,2013-01-25 09:00,25,86.4,86.45,86.225,86.225,109
,2013-01-25 09:30,25,86.15,86.25,86.1,86.25,18
,2013-01-25 10:00,25,86.3,86.325,86.3,86.325,9
,2013-01-25 10:30,25,86.225,86.225,86.175,86.225,53
,2013-01-25 11:00,25,86.175,86.175,86.15,86.15,7
,2013-01-25 11:30,25,86.275,86.375,86.275,86.35,16
,2013-01-25 12:00,25,86.425,86.5,86.4,86.5,12
,2013-01-25 12:30,25,86.5,86.5,86.25,86.25,26
,2013-01-25 13:00,25,86.2,86.2,86.125,86.125,39
,2013-01-25 13:30,25,86.175,86.2,86.15,86.15,8
,2013-01-28 09:00,28,86.525,86.575,86.4,86.575,35
,2013-01-28 09:30,28,86.5,86.5,86.4,86.475,27
,2013-01-28 10:00,28,86.425,86.6,86.425,86.55,13
,2013-01-28 10:30,28,86.5,86.625,86.5,86.55,65
,2013-01-28 11:00,28,86.55,86.6,86.5,86.6,16
,2013-01-28 11:30,28,86.575,86.6,86.5,86.55,75
,2013-01-28 12:00,28,86.575,86.575,86.5,86.575,34
,2013-01-28 12:30,28,86.6,86.6,86.55,86.6,111
,2013-01-28 13:00,28,86.575,86.575,86.4,86.45,105
,2013-01-28 13:30,28,86.45,86.45,86.45,86.45,9
,2013-01-28 14:00,28,86.475,86.475,86.425,86.425,5
,2013-01-28 17:30,29,86.35,86.35,86.325,86.325,3
,2013-01-29 07:30,29,86.55,86.575,86.55,86.575,16
,2013-01-29 08:00,29,86.6,86.625,86.6,86.625,2
,2013-01-29 08:30,29,86.6,86.6,86.45,86.45,3
,2013-01-29 09:00,29,86.55,86.65,86.425,86.65,50
,2013-01-29 09:30,29,86.65,86.725,86.65,86.725,50
,2013-01-29 10:00,29,86.7,86.8,86.7,86.775,73
,2013-01-29 10:30,29,86.775,86.8,86.775,86.8,71
,2013-01-29 11:00,29,86.75,86.825,86.75,86.8,96
,2013-01-29 11:30,29,86.75,86.85,86.75,86.825,34
,2013-01-29 12:00,29,86.8,86.85,86.8,86.8,41
,2013-01-29 12:30,29,86.775,86.9,86.775,86.85,61
,2013-01-29 13:00,29,86.825,86.875,86.775,86.85,65
,2013-01-29 13:30,29,86.9,86.9,86.9,86.9,10
,2013-01-29 14:00,29,86.9,86.9,86.85,86.9,7
,2013-01-29 14:30,29,86.775,86.775,86.75,86.75,6
,2013-01-29 15:00,29,86.75,86.75,86.65,86.65,2
,2013-01-29 20:00,30,86.65,86.65,86.65,86.65,4
,2013-01-30 03:00,30,87,87,87,87,1
,2013-01-30 03:30,30,87,87,87,87,6
,2013-01-30 05:30,30,87,87,87,87,4
,2013-01-30 06:00,30,87,87,87,87,20
,2013-01-30 06:30,30,86.95,86.95,86.95,86.95,2
,2013-01-30 08:30,30,87,87,87,87,1
,2013-01-30 09:00,30,87.05,87.075,86.95,87.075,92
,2013-01-30 09:30,30,87.075,87.225,87.075,87.125,127
,2013-01-30 10:00,30,87.1,87.175,87.025,87.175,20
,2013-01-30 10:30,30,87.175,87.2,87.1,87.1,21
,2013-01-30 11:00,30,87.125,87.35,87.125,87.25,271
,2013-01-30 11:30,30,87.25,87.25,87.175,87.225,33
,2013-01-30 12:00,30,87.2,87.25,87.175,87.175,26
,2013-01-30 12:30,30,87.175,87.375,86.75,86.75,70
,2013-01-30 13:00,30,86.725,86.8,86.6,86.6,30
,2013-01-30 14:30,30,86.7,86.825,86.7,86.825,47
,2013-01-30 15:00,30,86.8,86.975,86.7,86.7,76
,2013-01-30 17:00,31,86.75,86.75,86.75,86.75,2
,2013-01-30 22:00,31,86.75,86.8,86.75,86.8,5
,2013-01-30 22:30,31,86.85,86.925,86.85,86.925,8
,2013-01-30 23:00,31,86.9,86.9,86.9,86.9,3
,2013-01-31 04:00,31,87,87,87,87,1
,2013-01-31 05:30,31,87.1,87.1,86.975,86.975,7
,2013-01-31 06:00,31,87.125,87.225,87.125,87.225,5
,2013-01-31 06:30,31,87.1,87.1,87.1,87.1,1
,2013-01-31 07:30,31,86.9,86.9,86.9,86.9,3
,2013-01-31 08:00,31,86.9,86.9,86.9,86.9,1
,2013-01-31 08:30,31,87.025,87.025,86.825,86.825,21
,2013-01-31 09:00,31,87,87.025,87,87,27
,2013-01-31 09:30,31,87,87.025,87,87.025,45
,2013-01-31 10:00,31,87.025,87.15,87.025,87.125,54
,2013-01-31 10:30,31,87.05,87.1,87.025,87.1,9
,2013-01-31 11:00,31,87.15,87.2,87.15,87.2,11
,2013-01-31 11:30,31,87.2,87.2,87.1,87.15,50
,2013-01-31 12:00,31,87.2,87.2,86.9,86.925,18
,2013-01-31 12:30,31,86.925,87.075,86.8,87,82
,2013-01-31 13:00,31,87.025,87.125,86.925,87.075,97
,2013-01-31 13:30,31,87.125,87.125,87,87,57
,2013-01-31 14:00,31,87,87,86.975,86.975,5
,2013-01-31 14:30,31,87.025,87.025,86.925,86.925,3
,2013-01-31 15:00,31,86.95,86.95,86.925,86.925,2
,2013-01-31 15:30,31,86.9,86.9,86.9,86.9,3
,2013-01-31 17:30,1,86.9,86.9,86.9,86.9,2
,2013-01-31 23:00,1,87.175,87.175,87.175,87.175,1
,2013-02-01 00:00,1,87.3,87.3,87.3,87.3,2
,2013-02-01 07:00,1,87.25,87.25,87.25,87.25,1
,2013-02-01 07:30,1,87.15,87.3,87.15,87.25,5
,2013-02-01 08:00,1,87.275,87.325,87.225,87.3,72
,2013-02-01 08:30,1,87.25,87.25,87.25,87.25,35
,2013-02-01 09:00,1,87.25,87.45,87.15,87.25,106
,2013-02-01 09:30,1,87.2,87.25,87.15,87.25,23
,2013-02-01 10:00,1,87.25,87.35,87.175,87.35,50
,2013-02-01 10:30,1,87.35,87.375,87.325,87.375,9
,2013-02-01 11:00,1,87.275,87.325,87.275,87.275,7
,2013-02-01 11:30,1,87.2,87.2,87.1,87.15,7
,2013-02-01 12:00,1,87.025,87.1,86.875,87.1,25
,2013-02-01 12:30,1,87.1,87.25,86.825,87.25,107
,2013-02-01 13:00,1,87.25,87.25,87.075,87.15,17
,2013-02-01 13:30,1,87.15,87.15,87,87,17
,2013-02-04 09:00,4,87.025,87.6,87.025,87.35,84
,2013-02-04 09:30,4,87.325,87.325,87.225,87.3,6
,2013-02-04 10:00,4,87.25,87.25,86.975,87.025,8
,2013-02-04 10:30,4,87,87.075,86.975,87.05,20
,2013-02-04 11:00,4,87,87,86.875,87,14
,2013-02-04 11:30,4,86.95,86.95,86.6,86.725,19
,2013-02-04 12:00,4,86.75,86.75,86.75,86.75,1
,2013-02-04 12:30,4,86.925,87.45,86.8,87.45,145
,2013-02-04 13:00,4,87.25,87.325,87.175,87.175,42
,2013-02-04 13:30,4,87.2,87.2,87.2,87.2,1
,2013-02-04 15:00,4,87.05,87.05,87,87,3
,2013-02-04 15:30,4,86.95,87.1,86.95,87.1,2
,2013-02-04 23:00,5,86.95,86.95,86.95,86.95,1
,2013-02-05 00:00,5,86.95,86.95,86.95,86.95,1
,2013-02-05 05:30,5,86.875,87,86.875,87,50
,2013-02-05 06:00,5,86.925,86.925,86.925,86.925,1
,2013-02-05 07:00,5,87,87,87,87,1
,2013-02-05 07:30,5,87,87,87,87,13
,2013-02-05 08:00,5,86.85,86.85,86.625,86.625,31
,2013-02-05 08:30,5,86.55,86.95,86.55,86.95,45
,2013-02-05 09:00,5,86.775,86.875,86.75,86.85,24
,2013-02-05 09:30,5,86.75,86.825,86.75,86.75,7
,2013-02-05 10:00,5,86.8,86.875,86.4,86.475,21
,2013-02-05 10:30,5,86.4,86.5,86.4,86.5,10
,2013-02-05 11:00,5,86.425,86.575,86.425,86.5,17
,2013-02-05 11:30,5,86.65,86.7,86.65,86.7,3
,2013-02-05 12:00,5,86.7,86.7,86.675,86.675,11
,2013-02-05 12:30,5,86.7,86.725,86.525,86.625,83
,2013-02-05 13:00,5,86.625,86.625,86.525,86.6,9
,2013-02-05 13:30,5,86.525,86.525,86.5,86.5,3
,2013-02-05 14:00,5,86.5,86.5,86.5,86.5,1
,2013-02-05 14:30,5,86.6,86.65,86.6,86.65,5
,2013-02-05 15:00,5,86.65,86.65,86.5,86.5,9
,2013-02-05 15:30,5,86.5,86.5,86.5,86.5,1
,2013-02-05 20:30,6,86.425,86.425,86.425,86.425,1
,2013-02-06 08:00,6,86.45,86.65,86.45,86.65,30
,2013-02-06 08:30,6,86.35,86.35,86.35,86.35,2
,2013-02-06 09:00,6,86.35,86.375,86.05,86.05,42
,2013-02-06 09:30,6,86.05,86.1,85.325,85.625,61
,2013-02-06 10:00,6,85.525,85.525,85.325,85.375,13
,2013-02-06 10:30,6,85.35,85.45,85.3,85.4,18
,2013-02-06 11:00,6,85.4,85.4,85.2,85.2,10
,2013-02-06 11:30,6,85.3,85.325,85.15,85.2,16
,2013-02-06 12:00,6,85.275,85.275,85.275,85.275,5
,2013-02-06 12:30,6,85.175,85.2,85.025,85.025,78
,2013-02-06 13:00,6,85.125,85.125,84.95,85.05,102
,2013-02-06 13:30,6,85.1,85.15,85.075,85.125,21
,2013-02-06 14:00,6,85.2,85.2,85.2,85.2,5
,2013-02-06 15:00,6,85.075,85.075,85.05,85.05,11
,2013-02-06 15:30,6,84.975,84.975,84.95,84.95,2
,2013-02-06 20:00,7,84.95,84.95,84.95,84.95,1
,2013-02-06 21:00,7,84.975,85,84.975,85,2
,2013-02-07 03:30,7,84.675,84.675,84.675,84.675,1
,2013-02-07 07:00,7,84.625,84.65,84.625,84.65,2
,2013-02-07 07:30,7,84.7,84.7,84.7,84.7,2
,2013-02-07 08:00,7,84.65,84.675,84.55,84.6,45
,2013-02-07 08:30,7,84.625,84.625,84.625,84.625,4
,2013-02-07 09:00,7,84.7,84.775,84.625,84.7,29
,2013-02-07 09:30,7,84.65,84.95,84.65,84.95,64
,2013-02-07 10:00,7,84.95,84.95,84.675,84.675,30
,2013-02-07 10:30,7,84.725,84.75,84.7,84.75,29
,2013-02-07 11:00,7,84.675,84.675,84.6,84.65,12
,2013-02-07 11:30,7,84.65,84.8,84.65,84.8,9
,2013-02-07 12:00,7,84.825,84.95,84.825,84.9,19
,2013-02-07 12:30,7,84.825,85.275,84.825,85.275,114
,2013-02-07 13:00,7,85.325,85.375,85.2,85.275,95
,2013-02-07 13:30,7,85.225,85.275,85.225,85.225,24
,2013-02-07 14:00,7,85.225,85.225,85.2,85.2,18
,2013-02-07 14:30,7,85.225,85.225,85.2,85.2,3
,2013-02-07 15:00,7,85.15,85.15,85.15,85.15,11
,2013-02-07 15:30,7,85.1,85.1,85.1,85.1,1
,2013-02-07 22:00,8,85.15,85.15,85.15,85.15,6
,2013-02-08 05:00,8,85.025,85.025,84.975,84.975,2
,2013-02-08 05:30,8,84.975,84.975,84.925,84.925,2
,2013-02-08 06:00,8,84.9,84.925,84.8,84.8,6
,2013-02-08 07:30,8,84.8,85,84.8,85,26
,2013-02-08 08:30,8,84.75,84.975,84.75,84.975,5
,2013-02-08 09:00,8,85.025,85.375,84.925,85.35,16
,2013-02-08 09:30,8,85.375,85.525,85.25,85.525,40
,2013-02-08 10:00,8,85.4,85.475,85.275,85.35,99
,2013-02-08 10:30,8,85.325,85.4,85.25,85.25,38
,2013-02-08 11:00,8,85.1,85.15,85.1,85.125,12
,2013-02-08 11:30,8,85.225,85.225,85.15,85.15,7
,2013-02-08 12:00,8,85.25,85.5,85.25,85.425,18
,2013-02-08 12:30,8,85.425,85.425,85.05,85.175,224
,2013-02-08 13:00,8,85.1,85.2,85.025,85.1,98
,2013-02-08 13:30,8,85.05,85.1,85.05,85.05,6
,2013-02-11 09:00,11,85,85.025,84.6,84.75,40
,2013-02-11 09:30,11,84.85,84.95,84.825,84.85,15
,2013-02-11 10:00,11,84.9,85.175,84.9,85,223
,2013-02-11 10:30,11,85.05,85.175,84.95,85,144
,2013-02-11 11:00,11,85,85.025,84.85,84.9,183
,2013-02-11 11:30,11,84.9,85.05,84.875,84.875,132
,2013-02-11 12:00,11,84.925,85,84.875,85,44
,2013-02-11 12:30,11,84.975,85.275,84.9,85.175,130
,2013-02-11 13:00,11,85.125,85.125,85,85,34
,2013-02-11 13:30,11,85.1,85.1,85.025,85.1,18
,2013-02-11 14:00,11,85.05,85.05,85,85,3
,2013-02-11 14:30,11,85.075,85.075,85.075,85.075,5
,2013-02-11 15:00,11,85,85.125,85,85.125,11
,2013-02-11 15:30,11,85.125,85.125,85.125,85.125,1
,2013-02-11 17:00,12,85.125,85.125,85.125,85.125,1
,2013-02-11 22:30,12,85.05,85.05,85.05,85.05,20
,2013-02-12 00:00,12,84.9,84.9,84.9,84.9,1
,2013-02-12 01:30,12,84.55,84.55,84.5,84.5,4
,2013-02-12 02:30,12,84.45,84.45,84.45,84.45,2
,2013-02-12 04:00,12,84.4,84.4,84.35,84.35,5
,2013-02-12 05:30,12,84.525,84.525,84.525,84.525,2
,2013-02-12 07:30,12,84.35,84.4,84.35,84.4,12
,2013-02-12 08:00,12,84.325,84.425,84.325,84.425,12
,2013-02-12 08:30,12,84.55,84.675,84.55,84.675,2
,2013-02-12 09:00,12,84.625,84.625,84.35,84.425,30
,2013-02-12 09:30,12,84.575,84.6,84.175,84.225,69
,2013-02-12 10:00,12,84.15,84.25,84.05,84.25,55
,2013-02-12 10:30,12,84.15,84.225,84.125,84.225,46
,2013-02-12 11:00,12,84.15,84.225,84,84.025,51
,2013-02-12 11:30,12,84.05,84.125,83.925,83.975,78
,2013-02-12 12:00,12,84.025,84.025,84,84,4
,2013-02-12 12:30,12,84.075,84.525,84.05,84.5,96
,2013-02-12 13:00,12,84.525,84.625,84.4,84.5,100
,2013-02-12 13:30,12,84.525,84.575,84.5,84.575,44
,2013-02-12 14:00,12,84.575,84.575,84.575,84.575,6
,2013-02-12 15:00,12,84.525,84.525,84.525,84.525,1
,2013-02-12 15:30,12,84.675,84.675,84.675,84.675,1
,2013-02-12 17:00,13,84.6,84.6,84.6,84.6,2
,2013-02-12 17:30,13,84.65,84.775,84.65,84.775,15
,2013-02-12 19:30,13,84.625,84.625,84.625,84.625,1
,2013-02-12 23:00,13,84.775,84.775,84.775,84.775,6
,2013-02-13 01:30,13,84.7,84.7,84.7,84.7,5
,2013-02-13 02:30,13,84.7,84.7,84.7,84.7,5
,2013-02-13 05:00,13,84.625,84.625,84.6,84.6,5
,2013-02-13 05:30,13,84.6,84.6,84.6,84.6,6
,2013-02-13 06:00,13,84.6,84.6,84.6,84.6,1
,2013-02-13 08:00,13,84.55,84.6,84.475,84.575,22
,2013-02-13 08:30,13,84.6,84.85,84.475,84.85,34
,2013-02-13 09:00,13,84.65,84.65,84.45,84.475,12
,2013-02-13 09:30,13,84.525,84.575,84.475,84.475,18
,2013-02-13 10:00,13,84.5,84.675,84.5,84.675,54
,2013-02-13 10:30,13,84.725,84.825,84.675,84.8,44
,2013-02-13 11:00,13,84.825,84.825,84.675,84.8,57
,2013-02-13 11:30,13,84.775,84.8,84.75,84.775,9
,2013-02-13 12:00,13,84.75,84.775,84.7,84.7,19
,2013-02-13 12:30,13,84.725,84.725,84.525,84.6,39
,2013-02-13 13:00,13,84.6,84.65,84.6,84.65,15
,2013-02-13 13:30,13,84.65,84.65,84.65,84.65,1
,2013-02-13 14:30,13,84.65,84.675,84.65,84.675,6
,2013-02-13 15:00,13,84.5,84.5,84.45,84.45,2
,2013-02-13 15:30,13,84.375,84.4,84.275,84.3,11
,2013-02-13 18:00,14,84.25,84.25,84.225,84.225,2
,2013-02-13 22:00,14,84.275,84.275,84.275,84.275,1
,2013-02-14 01:30,14,84.25,84.25,84.25,84.25,1
,2013-02-14 03:00,14,84.25,84.25,84.25,84.25,1
,2013-02-14 03:30,14,84.25,84.25,84.25,84.25,38
,2013-02-14 06:00,14,84.25,84.25,84.225,84.225,15
,2013-02-14 07:00,14,84.25,84.25,84.25,84.25,10
,2013-02-14 08:00,14,84.125,84.2,84.075,84.075,15
,2013-02-14 08:30,14,84.05,84.05,83.9,83.9,13
,2013-02-14 09:00,14,83.85,83.925,83.8,83.8,26
,2013-02-14 09:30,14,83.7,83.775,83.575,83.775,35
,2013-02-14 10:00,14,83.85,84.025,83.625,83.625,19
,2013-02-14 10:30,14,83.7,83.725,83.65,83.725,11
,2013-02-14 11:00,14,83.65,83.65,83.5,83.5,33
,2013-02-14 11:30,14,83.475,83.7,83.475,83.475,94
,2013-02-14 12:00,14,83.5,83.5,83.1,83.175,27
,2013-02-14 12:30,14,83.2,83.325,83.075,83.25,138
,2013-02-14 13:00,14,83.225,83.4,83.225,83.4,79
,2013-02-14 13:30,14,83.475,83.5,83.45,83.45,9
,2013-02-15 04:00,15,83.225,83.225,83.225,83.225,1
,2013-02-15 04:30,15,83.25,83.25,83.25,83.25,1
,2013-02-15 06:00,15,83.225,83.275,83.225,83.275,12
,2013-02-15 08:30,15,83.25,83.25,83.05,83.05,18
,2013-02-15 09:00,15,82.975,82.975,82.6,82.85,79
,2013-02-15 09:30,15,82.8,83.2,82.8,83,24
,2013-02-15 10:00,15,82.8,82.925,82.725,82.75,73
,2013-02-15 10:30,15,82.95,83.175,82.95,83.175,13
,2013-02-15 11:00,15,82.875,82.875,82.825,82.825,16
,2013-02-15 11:30,15,82.8,83,82.8,83,10
,2013-02-15 12:00,15,83.025,83.025,82.925,83,11
,2013-02-15 12:30,15,83,83.45,82.95,83.4,141
,2013-02-15 13:00,15,83.4,83.4,83.2,83.25,93
,2013-02-15 13:30,15,83.25,83.35,83.25,83.325,15
,2013-02-19 09:00,19,83.2,83.225,82.475,82.625,65
,2013-02-19 09:30,19,82.6,82.625,82.35,82.4,35
,2013-02-19 10:00,19,82.325,82.45,82.15,82.35,100
,2013-02-19 10:30,19,82.375,82.5,82.375,82.425,26
,2013-02-19 11:00,19,82.35,82.6,82.35,82.55,65
,2013-02-19 12:00,19,82.5,82.525,82.45,82.525,34
,2013-02-19 12:30,19,82.55,82.55,82.2,82.25,105
,2013-02-19 13:00,19,82.25,82.325,82.2,82.275,77
,2013-02-19 13:30,19,82.325,82.375,82.225,82.3,50
,2013-02-19 15:00,19,82.35,82.45,82.35,82.45,6
,2013-02-19 17:00,20,82.2,82.2,82.2,82.2,1
,2013-02-19 18:00,20,82.2,82.2,82.2,82.2,2
,2013-02-20 02:30,20,82.1,82.125,82.1,82.125,5
,2013-02-20 06:30,20,82.125,82.125,82.125,82.125,1
,2013-02-20 07:00,20,82.125,82.125,82.125,82.125,6
,2013-02-20 08:00,20,82.25,82.375,82.25,82.375,10
,2013-02-20 08:30,20,82.475,82.5,82.3,82.5,17
,2013-02-20 09:00,20,82.5,82.675,82.375,82.575,78
,2013-02-20 09:30,20,82.5,82.625,82.2,82.25,52
,2013-02-20 10:00,20,82.25,82.25,81.925,82.05,55
,2013-02-20 10:30,20,82,82.15,81.825,82.125,36
,2013-02-20 11:00,20,82.025,82.2,81.975,82.025,61
,2013-02-20 11:30,20,82.2,82.3,82.15,82.275,27
,2013-02-20 12:00,20,82.3,82.325,82.2,82.325,42
,2013-02-20 12:30,20,82.325,82.8,82.125,82.775,41
,2013-02-20 13:00,20,82.8,82.8,82.6,82.675,65
,2013-02-20 14:30,20,82.8,82.95,82.725,82.925,33
,2013-02-20 15:00,20,82.875,82.875,82.875,82.875,1
,2013-02-20 15:30,20,82.725,82.8,82.725,82.8,5
,2013-02-20 17:00,21,82.9,82.9,82.9,82.9,3
,2013-02-20 19:30,21,82.75,82.75,82.75,82.75,2
,2013-02-20 22:00,21,82.6,82.6,82.6,82.6,1
,2013-02-20 22:30,21,82.6,82.6,82.6,82.6,1
,2013-02-20 23:00,21,82.5,82.5,82.5,82.5,2
,2013-02-21 00:00,21,82.4,82.4,82.4,82.4,2
,2013-02-21 02:00,21,82.35,82.35,82.3,82.3,3
,2013-02-21 02:30,21,82.2,82.2,82.2,82.2,2
,2013-02-21 03:00,21,82.05,82.05,82.05,82.05,20
,2013-02-21 07:00,21,82.025,82.025,82,82,2
,2013-02-21 07:30,21,82.35,82.35,82.35,82.35,5
,2013-02-21 08:00,21,82.45,82.575,82.45,82.575,6
,2013-02-21 08:30,21,82.5,82.625,82.475,82.6,28
,2013-02-21 09:00,21,82.85,82.85,82.125,82.175,44
,2013-02-21 09:30,21,82.25,82.425,82.2,82.225,40
,2013-02-21 10:00,21,82.225,82.425,82.225,82.425,3
,2013-02-21 10:30,21,82.2,82.275,82.175,82.275,18
,2013-02-21 11:00,21,82.35,82.425,82.3,82.35,4
,2013-02-21 11:30,21,82.35,82.35,82.15,82.15,5
,2013-02-21 12:00,21,82.3,82.4,82.3,82.325,14
,2013-02-21 12:30,21,82.425,82.625,82.25,82.45,59
,2013-02-21 13:00,21,82.375,82.425,82.35,82.35,9
,2013-02-21 14:00,21,82.375,82.375,82.375,82.375,9
,2013-02-21 14:30,21,82.3,82.375,82.3,82.375,9
,2013-02-21 15:00,21,82.3,82.3,82.2,82.2,2
,2013-02-22 00:30,22,82.475,82.575,82.475,82.575,2
,2013-02-22 06:00,22,82.4,82.4,82.4,82.4,2
,2013-02-22 07:30,22,82.6,82.75,82.6,82.75,50
,2013-02-22 08:00,22,82.675,82.675,82.675,82.675,4
,2013-02-22 08:30,22,82.725,82.825,82.725,82.825,23
,2013-02-22 09:00,22,82.775,83,82.525,82.55,22
,2013-02-22 09:30,22,82.5,82.525,82.35,82.4,16
,2013-02-22 10:00,22,82.475,82.475,82.475,82.475,1
,2013-02-22 10:30,22,82.35,82.35,82.325,82.325,3
,2013-02-22 11:00,22,82.325,82.325,82,82.05,102
,2013-02-22 11:30,22,82.1,82.175,82.05,82.05,24
,2013-02-22 12:00,22,82.025,82.025,81.9,81.925,51
,2013-02-22 12:30,22,82.125,82.175,81.825,81.875,91
,2013-02-22 13:00,22,81.875,82,81.875,81.95,28
,2013-02-22 13:30,22,81.925,81.925,81.9,81.9,8
,2013-02-25 09:00,25,81.6,81.825,81.325,81.55,101
,2013-02-25 09:30,25,81.55,81.65,81.35,81.35,12
,2013-02-25 10:00,25,81.325,81.5,81.25,81.3,17
,2013-02-25 10:30,25,81.4,81.4,81.25,81.325,11
,2013-02-25 11:00,25,81.35,81.425,81.2,81.225,50
,2013-02-25 11:30,25,81.175,81.45,81.175,81.45,14
,2013-02-25 12:00,25,81.525,81.975,81.525,81.975,52
,2013-02-25 12:30,25,81.95,82.075,81.825,82.075,48
,2013-02-25 13:00,25,82.05,82.075,81.825,82.075,147
,2013-02-25 13:30,25,82.075,82.2,82,82.2,22
,2013-02-26 01:30,26,81.575,81.575,81.575,81.575,1
,2013-02-26 04:00,26,81.275,81.275,81.275,81.275,2
,2013-02-26 05:00,26,81.3,81.3,81.3,81.3,1
,2013-02-26 08:00,26,81.85,81.85,81.85,81.85,5
,2013-02-26 08:30,26,82,82.35,82,82.35,16
,2013-02-26 09:00,26,82.25,82.55,82.1,82.4,94
,2013-02-26 09:30,26,82.375,82.4,82.225,82.4,38
,2013-02-26 10:00,26,82.35,82.35,82,82.05,26
,2013-02-26 10:30,26,82.075,82.075,81.825,81.825,14
,2013-02-26 11:00,26,82,82,81.825,81.875,9
,2013-02-26 11:30,26,81.825,81.95,81.825,81.925,12
,2013-02-26 12:00,26,81.8,82.2,81.75,82.15,45
,2013-02-26 12:30,26,82.175,82.375,82,82.325,184
,2013-02-26 13:00,26,82.3,82.375,82.3,82.375,26
,2013-02-26 13:30,26,82.3,82.3,82.25,82.25,3
,2013-02-26 14:00,26,82.325,82.325,82.325,82.325,2
,2013-02-27 02:30,27,82.175,82.175,82.175,82.175,1
,2013-02-27 03:00,27,82.175,82.2,82.175,82.2,2
,2013-02-27 03:30,27,82.2,82.2,82.2,82.2,2
,2013-02-27 06:00,27,82.1,82.1,82.1,82.1,1
,2013-02-27 06:30,27,82.075,82.075,82.075,82.075,1
,2013-02-27 07:30,27,82,82,81.975,81.975,3
,2013-02-27 08:30,27,82.325,82.525,82.325,82.525,42
,2013-02-27 09:00,27,82.525,82.7,82.425,82.5,69
,2013-02-27 09:30,27,82.4,82.425,82.075,82.125,57
,2013-02-27 10:00,27,82.275,82.3,82.125,82.125,36
,2013-02-27 10:30,27,82.2,82.25,82.075,82.2,23
,2013-02-27 11:00,27,82.225,82.25,82.125,82.125,17
,2013-02-27 11:30,27,82.2,82.2,82.075,82.1,18
,2013-02-27 12:00,27,82.1,82.175,81.975,81.975,18
,2013-02-27 12:30,27,82.025,82.45,82,82.275,145
,2013-02-27 13:00,27,82.3,82.35,82.15,82.2,36
,2013-02-27 13:30,27,82.1,82.1,82.1,82.1,14
,2013-02-27 14:00,27,82.075,82.075,82.075,82.075,1
,2013-02-27 14:30,27,82.175,82.2,82.175,82.2,2
,2013-02-27 15:00,27,82.15,82.15,82.15,82.15,1
,2013-02-27 19:00,28,82.5,82.5,82.5,82.5,1
,2013-02-28 05:00,28,81.95,81.95,81.95,81.95,11
,2013-02-28 05:30,28,81.95,81.95,81.95,81.95,2
,2013-02-28 06:30,28,81.95,82.075,81.95,82.075,3
,2013-02-28 07:00,28,82.225,82.225,82.225,82.225,25
,2013-02-28 07:30,28,82.3,82.4,82.3,82.4,6
,2013-02-28 08:00,28,82.475,82.475,82.4,82.4,55
,2013-02-28 08:30,28,82.325,82.45,82.2,82.375,22
,2013-02-28 09:00,28,82.375,82.45,82.225,82.45,41
,2013-02-28 09:30,28,82.375,82.625,82.375,82.5,43
,2013-02-28 10:00,28,82.475,82.575,82.475,82.475,17
,2013-02-28 10:30,28,82.425,82.425,82.35,82.375,13
,2013-02-28 11:00,28,82.2,82.45,82.2,82.4,25
,2013-02-28 11:30,28,82.375,82.575,82.375,82.575,34
,2013-02-28 12:00,28,82.425,82.45,82.4,82.4,3
,2013-02-28 12:30,28,82.35,82.65,82.35,82.55,191
,2013-02-28 13:00,28,82.525,82.575,82.525,82.525,116
,2013-02-28 13:30,28,82.65,82.8,82.65,82.75,60
,2013-02-28 14:00,28,82.75,82.8,82.75,82.8,29
,2013-02-28 14:30,28,82.775,82.775,82.775,82.775,2
,2013-02-28 15:00,28,82.775,82.775,82.7,82.7,2
,2013-02-28 15:30,28,82.65,82.65,82.65,82.65,1
,2013-02-28 17:00,1,82.8,82.9,82.8,82.875,7
,2013-02-28 20:30,1,82.8,82.8,82.8,82.8,1
,2013-03-01 07:30,1,82.675,82.675,82.675,82.675,2
,2013-03-01 08:00,1,82.65,82.65,82.65,82.65,10
,2013-03-01 08:30,1,82.675,83.075,82.675,83,76
,2013-03-01 09:00,1,83.075,83.125,82.9,82.975,74
,2013-03-01 09:30,1,82.95,83.125,82.95,83.075,22
,2013-03-01 10:00,1,83.025,83.025,82.925,82.925,7
,2013-03-01 10:30,1,82.925,82.925,82.85,82.85,28
,2013-03-01 11:00,1,82.825,82.825,82.75,82.75,9
,2013-03-01 11:30,1,82.725,82.75,82.725,82.75,2
,2013-03-01 12:00,1,82.65,82.7,82.6,82.7,18
,2013-03-01 12:30,1,82.725,82.925,82.7,82.8,125
,2013-03-01 13:00,1,82.8,82.8,82.75,82.8,21
,2013-03-01 13:30,1,82.8,82.825,82.8,82.825,2
,2013-03-04 09:00,4,82.7,82.8,82.45,82.775,75
,2013-03-04 09:30,4,82.8,82.975,82.65,82.9,48
,2013-03-04 10:00,4,82.9,82.9,82.9,82.9,1
,2013-03-04 10:30,4,82.725,82.75,82.55,82.55,10
,2013-03-04 11:00,4,82.65,82.7,82.55,82.55,45
,2013-03-04 11:30,4,82.55,82.6,82.55,82.575,9
,2013-03-04 12:00,4,82.625,82.625,82.4,82.4,52
,2013-03-04 12:30,4,82.575,82.65,82.25,82.375,107
,2013-03-04 13:00,4,82.425,82.425,82.325,82.4,56
,2013-03-04 13:30,4,82.3,82.3,82.3,82.3,1
,2013-03-04 14:00,4,82.225,82.225,82.225,82.225,2
,2013-03-04 15:00,4,82.325,82.325,82.225,82.225,25
,2013-03-05 06:30,5,82.075,82.075,82.075,82.075,6
,2013-03-05 07:30,5,82.075,82.075,81.925,81.925,6
,2013-03-05 08:00,5,81.975,82.05,81.9,81.9,14
,2013-03-05 08:30,5,81.9,81.9,81.875,81.9,10
,2013-03-05 09:00,5,82.1,82.35,82.05,82.325,54
,2013-03-05 09:30,5,82.4,82.575,82.325,82.4,69
,2013-03-05 10:00,5,82.375,82.375,82.025,82.025,26
,2013-03-05 10:30,5,82,82.075,81.85,81.85,20
,2013-03-05 11:00,5,81.8,81.975,81.775,81.775,29
,2013-03-05 11:30,5,81.775,81.825,81.6,81.65,58
,2013-03-05 12:00,5,81.6,81.625,81.475,81.525,53
,2013-03-05 12:30,5,81.65,81.65,81.35,81.45,93
,2013-03-05 13:00,5,81.35,81.55,81.3,81.5,126
,2013-03-05 13:30,5,81.3,81.45,81.3,81.35,16
,2013-03-05 14:00,5,81.3,81.325,81.3,81.3,14
,2013-03-05 14:30,5,81.25,81.25,81.25,81.25,1
,2013-03-05 15:00,5,81.25,81.25,81.2,81.2,17
,2013-03-05 15:30,5,81.2,81.2,81.15,81.15,13
,2013-03-05 18:00,6,81.15,81.15,81.1,81.1,10
,2013-03-06 00:30,6,81.1,81.1,81.1,81.1,1
,2013-03-06 01:00,6,81.1,81.1,81.1,81.1,4
,2013-03-06 03:00,6,81.1,81.1,81.1,81.1,2
,2013-03-06 03:30,6,81.1,81.1,81.1,81.1,2
,2013-03-06 04:00,6,81.1,81.1,81,81.05,33
,2013-03-06 05:00,6,81,81.025,81,81.025,4
,2013-03-06 05:30,6,81,81,80.975,80.975,8
,2013-03-06 06:00,6,80.9,80.9,80.9,80.9,1
,2013-03-06 06:30,6,81,81,81,81,1
,2013-03-06 07:00,6,81,81.125,81,81.125,6
,2013-03-06 07:30,6,81.1,81.125,81.1,81.125,3
,2013-03-06 08:00,6,80.85,80.85,80.775,80.85,5
,2013-03-06 08:30,6,80.9,80.9,80.575,80.625,8
,2013-03-06 09:00,6,80.675,80.8,80.425,80.575,77
,2013-03-06 09:30,6,80.7,80.9,80.55,80.775,250
,2013-03-06 10:00,6,80.825,81.05,80.7,81,66
,2013-03-06 10:30,6,81,81.375,80.65,80.675,87
,2013-03-06 11:00,6,80.475,80.95,80.475,80.95,27
,2013-03-06 11:30,6,80.675,81.05,80.675,80.775,13
,2013-03-06 12:00,6,80.7,80.775,80.675,80.675,11
,2013-03-06 12:30,6,80.675,81.05,80.575,81,118
,2013-03-06 13:00,6,81.025,81.2,80.8,80.95,185
,2013-03-06 13:30,6,80.9,80.975,80.9,80.925,8
,2013-03-06 14:30,6,80.95,81,80.95,81,3
,2013-03-06 15:00,6,81.05,81.05,80.9,80.9,3
,2013-03-06 15:30,6,81.15,81.15,81.15,81.15,5
,2013-03-06 17:00,7,81.325,81.325,81.325,81.325,1
,2013-03-06 18:00,7,81.225,81.375,81.225,81.375,12
,2013-03-06 21:30,7,81.15,81.15,81.075,81.075,4
,2013-03-07 04:30,7,81.325,81.325,81.325,81.325,12
,2013-03-07 05:00,7,81.325,81.35,81.325,81.35,14
,2013-03-07 05:30,7,81.375,81.4,81.325,81.4,15
,2013-03-07 06:00,7,81.375,81.375,81.375,81.375,3
,2013-03-07 06:30,7,81.5,81.5,81.5,81.5,4
,2013-03-07 07:00,7,81.425,81.5,81.4,81.4,3
,2013-03-07 07:30,7,81.475,81.8,81.475,81.8,38
,2013-03-07 08:30,7,81.775,81.85,81.7,81.85,5
,2013-03-07 09:00,7,81.75,82.5,81.725,82.475,151
,2013-03-07 09:30,7,82.375,82.425,82.125,82.25,64
,2013-03-07 10:00,7,82.25,82.4,82.25,82.35,25
,2013-03-07 10:30,7,82.4,82.825,82.35,82.825,63
,2013-03-07 11:00,7,82.8,83.05,82.775,82.9,247
,2013-03-07 11:30,7,82.9,82.925,82.775,82.85,19
,2013-03-07 12:00,7,82.725,82.8,82.725,82.75,107
,2013-03-07 12:30,7,82.675,82.95,82.65,82.95,87
,2013-03-07 13:00,7,82.9,82.95,82.65,82.675,75
,2013-03-07 13:30,7,82.7,82.7,82.65,82.65,5
,2013-03-07 14:00,7,82.65,82.8,82.65,82.8,18
,2013-03-07 14:30,7,82.775,82.775,82.7,82.7,4
,2013-03-07 15:00,7,82.8,82.8,82.8,82.8,1
,2013-03-07 15:30,7,82.425,82.475,82.3,82.375,24
,2013-03-07 22:00,8,82.5,82.5,82.5,82.5,2
,2013-03-08 05:30,8,82.375,82.375,82.25,82.25,2
,2013-03-08 07:30,8,82.225,82.225,82.075,82.075,5
,2013-03-08 08:00,8,82.175,82.2,82.175,82.2,2
,2013-03-08 08:30,8,82.25,82.25,82.225,82.225,12
,2013-03-08 09:00,8,82.325,82.5,82.25,82.5,72
,2013-03-08 09:30,8,82.625,82.75,82.475,82.55,93
,2013-03-08 10:00,8,82.5,82.5,82.375,82.475,63
,2013-03-08 10:30,8,82.675,82.75,82.6,82.75,15
,2013-03-08 11:00,8,82.675,82.8,82.55,82.55,62
,2013-03-08 11:30,8,82.575,82.65,82.475,82.475,87
,2013-03-08 12:00,8,82.525,82.55,82.5,82.55,51
,2013-03-08 12:30,8,82.625,83.15,82.625,82.95,296
,2013-03-08 13:00,8,83,83.05,82.875,82.975,91
,2013-03-08 13:30,8,83.05,83.15,83.05,83.15,45
,2013-03-11 09:00,11,82.7,82.7,82,82.3,60
,2013-03-11 09:30,11,82.35,82.4,82.1,82.3,26
,2013-03-11 10:00,11,82.325,82.325,82.15,82.15,11
,2013-03-11 10:30,11,82.15,82.275,82.125,82.175,22
,2013-03-11 11:00,11,82.075,82.25,82.075,82.15,30
,2013-03-11 11:30,11,82.225,82.225,82.075,82.225,16
,2013-03-11 12:00,11,82.05,82.25,82.05,82.25,4
,2013-03-11 12:30,11,82.2,82.65,82.2,82.575,91
,2013-03-11 13:00,11,82.575,82.65,82.45,82.5,57
,2013-03-11 13:30,11,82.55,82.55,82.525,82.525,4
,2013-03-11 14:30,11,82.6,82.6,82.6,82.6,3
,2013-03-11 15:30,11,82.65,82.65,82.65,82.65,2
,2013-03-12 05:00,12,82.55,82.55,82.55,82.55,1
,2013-03-12 05:30,12,82.55,82.55,82.55,82.55,1
,2013-03-12 06:00,12,82.525,82.525,82.5,82.5,2
,2013-03-12 07:00,12,82.55,82.7,82.5,82.7,8
,2013-03-12 08:30,12,82.85,82.925,82.825,82.875,9
,2013-03-12 09:00,12,82.85,82.95,82.775,82.8,20
,2013-03-12 09:30,12,82.8,82.9,82.75,82.9,16
,2013-03-12 10:00,12,82.875,82.875,82.575,82.575,22
,2013-03-12 10:30,12,82.7,82.7,82.625,82.7,13
,2013-03-12 11:00,12,82.7,82.7,82.675,82.7,89
,2013-03-12 11:30,12,82.7,82.725,82.65,82.65,22
,2013-03-12 12:00,12,82.75,82.75,82.65,82.75,5
,2013-03-12 12:30,12,82.675,82.9,82.55,82.55,55
,2013-03-12 13:00,12,82.55,82.675,82.55,82.675,7
,2013-03-12 15:00,12,82.6,82.6,82.575,82.575,3
,2013-03-12 15:30,12,82.675,82.675,82.675,82.675,1
,2013-03-12 18:00,13,82.675,82.675,82.575,82.575,2
,2013-03-12 19:00,13,82.85,82.85,82.85,82.85,2
,2013-03-13 07:00,13,82.725,82.725,82.725,82.725,5
,2013-03-13 08:30,13,82.6,82.6,82.375,82.5,46
,2013-03-13 09:00,13,82.4,82.5,82.325,82.45,27
,2013-03-13 09:30,13,82.4,82.45,82.25,82.325,48
,2013-03-13 10:00,13,82.35,82.35,82.1,82.15,39
,2013-03-13 10:30,13,82.25,82.25,82.25,82.25,12
,2013-03-13 11:00,13,82.25,82.275,82.2,82.275,12
,2013-03-13 11:30,13,82.25,82.275,82.25,82.275,6
,2013-03-13 12:00,13,82.2,82.225,81.975,81.975,51
,2013-03-13 12:30,13,81.95,82.15,81.65,81.975,106
,2013-03-13 13:00,13,82.05,82.05,81.925,81.95,50
,2013-03-13 13:30,13,82.025,82.025,81.95,81.95,3
,2013-03-13 15:00,13,81.95,81.95,81.95,81.95,10
,2013-03-13 15:30,13,82,82,82,82,1
,2013-03-13 18:30,14,82,82,81.875,81.875,2
,2013-03-13 20:30,14,82,82,82,82,1
,2013-03-13 21:00,14,82,82,82,82,1
,2013-03-14 07:00,14,82.075,82.075,82.075,82.075,1
,2013-03-14 08:00,14,81.775,81.775,81.775,81.775,1
,2013-03-14 08:30,14,81.675,82.05,81.675,82.025,207
,2013-03-14 09:00,14,81.95,82,81.6,81.6,24
,2013-03-14 09:30,14,81.65,81.65,81.225,81.35,66
,2013-03-14 10:00,14,81.375,81.45,81.25,81.425,49
,2013-03-14 10:30,14,81.425,81.425,81.35,81.35,16
,2013-03-14 11:00,14,81.275,81.525,81.275,81.525,18
,2013-03-14 11:30,14,81.625,81.625,81.6,81.6,8
,2013-03-14 12:00,14,82.025,82.275,82.025,82.175,27
,2013-03-14 12:30,14,81.925,82.275,81.925,82.275,129
,2013-03-14 13:00,14,82.225,82.225,82.1,82.15,32
,2013-03-14 13:30,14,82.175,82.175,82.175,82.175,2
,2013-03-14 14:00,14,82.125,82.15,82,82,6
,2013-03-14 15:00,14,81.875,81.875,81.875,81.875,1
,2013-03-15 09:00,15,81.425,81.425,81.35,81.35,10
,2013-03-15 09:30,15,81.1,81.25,81,81.125,40
,2013-03-15 10:00,15,81.125,81.125,80.675,81,65
,2013-03-15 10:30,15,81,81.075,80.875,81.025,18
,2013-03-15 11:00,15,80.95,80.975,80.8,80.8,11
,2013-03-15 11:30,15,80.925,80.95,80.925,80.95,5
,2013-03-15 12:00,15,80.95,80.95,80.95,80.95,1
,2013-03-15 12:30,15,80.875,81,80.675,80.95,154
,2013-03-15 13:00,15,81,81,80.775,80.85,84
,2013-03-15 13:30,15,80.85,80.85,80.85,80.85,6
,2013-03-18 09:00,18,80.725,80.775,80.3,80.7,297
,2013-03-18 09:30,18,80.8,80.8,80.475,80.6,418
,2013-03-18 10:00,18,80.575,80.6,80.4,80.475,120
,2013-03-18 10:30,18,80.5,80.625,80.475,80.475,26
,2013-03-18 11:00,18,80.3,80.6,80.075,80.575,104
,2013-03-18 11:30,18,80.7,80.7,80.6,80.6,51
,2013-03-18 12:00,18,80.25,80.25,80.25,80.25,4
,2013-03-18 12:30,18,80.45,80.55,80.35,80.5,198
,2013-03-18 13:00,18,80.5,80.5,80.4,80.425,31
,2013-03-18 13:30,18,80.4,80.4,80.4,80.4,8
,2013-03-18 14:00,18,80.375,80.375,80.325,80.375,6
,2013-03-18 15:00,18,80.225,80.375,80.225,80.375,3
,2013-03-19 05:00,19,80.425,80.425,80.425,80.425,1
,2013-03-19 06:30,19,80.4,80.4,80.4,80.4,1
,2013-03-19 07:00,19,80.4,80.4,80.4,80.4,4
,2013-03-19 07:30,19,80.4,80.4,80.4,80.4,5
,2013-03-19 08:00,19,80.25,80.25,80.25,80.25,1
,2013-03-19 08:30,19,80.375,80.7,80.325,80.65,23
,2013-03-19 09:00,19,80.6,80.75,80.4,80.5,202
,2013-03-19 09:30,19,80.5,80.5,80.4,80.4,107
,2013-03-19 10:00,19,80.25,80.275,80.1,80.1,29
,2013-03-19 10:30,19,80.125,80.125,79.85,79.925,34
,2013-03-19 11:00,19,79.925,80,79.85,80,122
,2013-03-19 11:30,19,79.775,79.775,79.625,79.625,33
,2013-03-19 12:00,19,79.85,79.875,79.8,79.8,53
,2013-03-19 12:30,19,79.825,79.825,79.075,79.525,440
,2013-03-19 13:00,19,79.525,79.625,79.45,79.575,92
,2013-03-19 13:30,19,79.5,79.5,79.5,79.5,5
,2013-03-19 14:00,19,79.65,79.65,79.575,79.575,3
,2013-03-19 17:00,20,79.7,79.7,79.7,79.7,1
,2013-03-20 07:30,20,79.575,79.575,79.575,79.575,1
,2013-03-20 08:00,20,79.525,79.525,79.5,79.5,27
,2013-03-20 08:30,20,79.525,79.55,79.075,79.075,68
,2013-03-20 09:00,20,79.2,79.3,78.75,78.85,151
,2013-03-20 09:30,20,78.775,78.875,78.35,78.475,146
,2013-03-20 10:00,20,78.525,78.65,78.4,78.625,33
,2013-03-20 10:30,20,78.7,78.7,78.4,78.575,28
,2013-03-20 11:00,20,78.575,79.175,78.575,78.975,149
,2013-03-20 11:30,20,79,79,78.8,78.95,95
,2013-03-20 12:00,20,79,79.1,78.825,79.025,66
,2013-03-20 12:30,20,78.95,79.6,78.75,79.575,206
,2013-03-20 13:00,20,79.525,79.55,79.125,79.125,62
,2013-03-20 14:00,20,79.225,79.225,79.075,79.175,12
,2013-03-20 14:30,20,79.35,79.425,79.3,79.425,36
,2013-03-20 15:00,20,79.425,79.475,79.175,79.175,13
,2013-03-20 15:30,20,78.95,78.95,78.95,78.95,5
,2013-03-20 17:30,21,79.05,79.1,79.05,79.1,3
,2013-03-20 19:00,21,79.35,79.35,79.35,79.35,2
,2013-03-20 19:30,21,79.425,79.55,79.425,79.55,6
,2013-03-21 07:00,21,79.15,79.15,79.1,79.1,3
,2013-03-21 07:30,21,79.1,79.1,79.075,79.075,2
,2013-03-21 08:00,21,79.125,79.125,78.95,78.95,3
,2013-03-21 09:00,21,79.175,79.2,79.075,79.2,16
,2013-03-21 09:30,21,79.125,79.95,79.125,79.95,299
,2013-03-21 10:00,21,79.975,80.425,79.75,80.425,71
,2013-03-21 10:30,21,80.25,80.3,79.9,80.125,22
,2013-03-21 11:00,21,80,80.1,80,80.1,8
,2013-03-21 12:00,21,79.95,80.025,79.925,80.025,4
,2013-03-21 12:30,21,80.05,80.325,79.9,80.3,64
,2013-03-21 13:00,21,80.325,80.4,80.2,80.25,103
,2013-03-21 13:30,21,80.3,80.3,80.25,80.25,9
,2013-03-21 14:00,21,80.325,80.325,80.25,80.325,13
,2013-03-21 14:30,21,80.25,80.25,80.175,80.175,6
,2013-03-21 15:00,21,80.2,80.2,80.2,80.2,2
,2013-03-21 15:30,21,80.2,80.2,80.2,80.2,2
,2013-03-22 04:00,22,80.1,80.1,80.1,80.1,1
,2013-03-22 07:30,22,80.125,80.125,80.05,80.05,10
,2013-03-22 08:00,22,80.2,80.2,80.125,80.15,4
,2013-03-22 08:30,22,80.225,80.3,80.225,80.275,3
,2013-03-22 09:00,22,80.225,80.35,80.2,80.3,57
,2013-03-22 09:30,22,80.15,80.15,79.85,79.9,39
,2013-03-22 10:00,22,79.925,79.95,79.725,79.95,60
,2013-03-22 10:30,22,80.05,80.125,79.975,80.1,85
,2013-03-22 11:00,22,80.05,80.175,80.05,80.175,11
,2013-03-22 11:30,22,80.175,80.2,80.075,80.125,24
,2013-03-22 12:00,22,80.1,80.1,80.075,80.1,54
,2013-03-22 12:30,22,80.1,80.35,80.05,80.225,178
,2013-03-22 13:00,22,80.3,80.4,80.225,80.325,53
,2013-03-22 13:30,22,80.25,80.25,80.2,80.2,7
,2013-03-25 09:00,25,80.225,80.225,80.1,80.15,26
,2013-03-25 09:30,25,80.1,80.175,80.1,80.125,6
,2013-03-25 10:00,25,80.125,80.475,80.125,80.425,20
,2013-03-25 10:30,25,80.425,80.65,80.35,80.375,15
,2013-03-25 11:00,25,80.75,80.825,80.675,80.7,18
,2013-03-25 11:30,25,80.75,80.925,80.675,80.875,10
,2013-03-25 12:00,25,80.775,80.875,80.775,80.875,5
,2013-03-25 12:30,25,81,81.55,80.825,81.55,80
,2013-03-25 13:00,25,81.55,81.8,81.55,81.8,67
,2013-03-25 13:30,25,81.8,81.825,81.7,81.7,12
,2013-03-25 14:00,25,81.7,82,81.7,81.975,26
,2013-03-25 14:30,25,82,82.075,82,82.075,7
,2013-03-25 15:00,25,82.075,82.075,82,82,17
,2013-03-25 15:30,25,82,82,82,82,2
,2013-03-25 17:00,26,81.85,81.85,81.85,81.85,1
,2013-03-25 17:30,26,81.85,81.85,81.85,81.85,2
,2013-03-26 05:30,26,81.9,81.9,81.9,81.9,1
,2013-03-26 06:00,26,82.05,82.1,81.9,82.1,3
,2013-03-26 06:30,26,82.125,82.125,82.125,82.125,4
,2013-03-26 07:00,26,82.025,82.3,82.025,82.2,8
,2013-03-26 07:30,26,82.2,82.2,82.2,82.2,2
,2013-03-26 08:30,26,82.225,82.225,82.075,82.075,24
,2013-03-26 09:00,26,82.2,82.2,82,82.15,96
,2013-03-26 09:30,26,82.1,82.3,82.1,82.25,16
,2013-03-26 10:00,26,82.25,82.35,82.225,82.35,12
,2013-03-26 10:30,26,82.1,82.2,82,82,22
,2013-03-26 11:00,26,81.975,82.05,81.85,82.05,20
,2013-03-26 11:30,26,82.075,82.125,82.025,82.125,5
,2013-03-26 12:00,26,82.025,82.05,81.95,82,21
,2013-03-26 12:30,26,82.025,82.225,81.975,82.15,133
,2013-03-26 13:00,26,82.175,82.225,82.125,82.125,42
,2013-03-26 13:30,26,82.125,82.125,82.1,82.1,8
,2013-03-26 14:00,26,82.1,82.1,82.1,82.1,1
,2013-03-26 14:30,26,82.15,82.15,82.1,82.15,9
,2013-03-26 15:00,26,82.05,82.1,82.05,82.1,4
,2013-03-26 15:30,26,82.025,82.125,82.025,82.125,7
,2013-03-26 17:00,27,82,82.025,81.95,81.95,3
,2013-03-26 18:30,27,82,82,82,82,1
,2013-03-26 19:00,27,81.9,81.9,81.9,81.9,1
,2013-03-26 20:00,27,81.85,81.875,81.85,81.875,3
,2013-03-26 21:30,27,81.975,81.975,81.975,81.975,1
,2013-03-27 07:00,27,81.85,81.85,81.85,81.85,1
,2013-03-27 07:30,27,81.85,81.85,81.85,81.85,2
,2013-03-27 08:00,27,81.825,81.85,81.825,81.85,4
,2013-03-27 08:30,27,81.725,81.725,81.675,81.675,17
,2013-03-27 09:00,27,81.725,81.85,81.6,81.7,113
,2013-03-27 09:30,27,81.85,81.85,81.575,81.6,59
,2013-03-27 10:00,27,81.6,81.675,81.4,81.5,45
,2013-03-27 10:30,27,81.475,81.525,81.4,81.525,37
,2013-03-27 11:00,27,81.525,81.725,81.4,81.55,104
,2013-03-27 11:30,27,81.525,81.75,81.475,81.725,71
,2013-03-27 12:00,27,81.75,81.95,81.725,81.9,122
,2013-03-27 12:30,27,81.925,82.125,81.925,81.975,106
,2013-03-27 13:00,27,82,82,81.8,81.8,112
,2013-03-27 13:30,27,81.775,81.825,81.65,81.7,37
,2013-03-27 14:00,27,81.65,81.65,81.65,81.65,2
,2013-03-27 14:30,27,81.725,81.725,81.725,81.725,1
,2013-03-27 15:00,27,81.75,81.75,81.75,81.75,2
,2013-03-27 17:00,28,81.65,81.7,81.65,81.7,2
,2013-03-27 18:00,28,81.7,81.7,81.7,81.7,1
,2013-03-28 00:30,28,81.525,81.525,81.525,81.525,2
,2013-03-28 05:30,28,81.725,81.775,81.725,81.75,4
,2013-03-28 06:00,28,81.95,81.95,81.95,81.95,1
,2013-03-28 07:00,28,81.8,81.825,81.725,81.725,10
,2013-03-28 07:30,28,81.725,81.725,81.65,81.65,9
,2013-03-28 08:00,28,81.65,81.675,81.65,81.675,26
,2013-03-28 08:30,28,81.675,81.725,81.65,81.675,33
,2013-03-28 09:00,28,81.55,81.7,81.475,81.525,72
,2013-03-28 09:30,28,81.55,81.55,81.275,81.5,58
,2013-03-28 10:00,28,81.5,81.825,81.5,81.825,25
,2013-03-28 10:30,28,81.8,81.925,81.6,81.9,82
,2013-03-28 11:00,28,81.9,81.95,81.6,81.9,114
,2013-03-28 11:30,28,81.8,81.8,81.575,81.725,63
,2013-03-28 12:00,28,81.7,81.775,81.45,81.575,248
,2013-03-28 12:30,28,81.575,82.1,81.425,82.1,467
,2013-03-28 13:00,28,82.075,82.075,81.725,81.9,108
,2013-03-28 13:30,28,81.9,81.95,81.8,81.95,18
,2013-04-01 09:00,1,81.5,81.725,81.05,81.2,316
,2013-04-01 09:30,1,81.2,81.225,80.975,81.2,143
,2013-04-01 10:00,1,81.175,81.625,81.1,81.4,77
,2013-04-01 10:30,1,81.425,81.475,81.4,81.45,12
,2013-04-01 11:00,1,81.35,82.3,81.3,81.925,162
,2013-04-01 11:30,1,82,82.025,81.8,82,39
,2013-04-01 12:00,1,82,82,81.9,82,38
,2013-04-01 12:30,1,82.025,82.025,81.45,81.75,190
,2013-04-01 13:00,1,81.725,81.925,81.725,81.9,50
,2013-04-01 13:30,1,81.85,81.875,81.775,81.775,34
,2013-04-01 14:30,1,81.75,81.75,81.75,81.75,1
,2013-04-01 15:30,1,81.75,81.85,81.75,81.85,3
,2013-04-01 18:00,2,81.9,81.925,81.9,81.925,2
,2013-04-01 23:00,2,81.8,81.8,81.8,81.8,3
,2013-04-02 01:00,2,81.7,81.7,81.7,81.7,2
,2013-04-02 02:30,2,81.85,81.85,81.85,81.85,3
,2013-04-02 04:30,2,81.95,82,81.95,82,3
,2013-04-02 05:00,2,82.025,82.025,82.025,82.025,1
,2013-04-02 05:30,2,82.05,82.225,82.05,82.225,9
,2013-04-02 06:30,2,82.15,82.175,82.15,82.175,11
,2013-04-02 07:30,2,82.2,82.225,82.2,82.2,11
,2013-04-02 08:00,2,82.175,82.35,82.175,82.35,8
,2013-04-02 08:30,2,82.4,82.525,82.35,82.425,83
,2013-04-02 09:00,2,82.475,82.55,82.4,82.45,143
,2013-04-02 09:30,2,82.4,82.4,81.975,81.975,50
,2013-04-02 10:00,2,82.025,82.025,81.775,82,120
,2013-04-02 10:30,2,81.975,82.2,81.975,82.15,51
,2013-04-02 11:00,2,82.1,82.2,82.075,82.125,35
,2013-04-02 11:30,2,82.075,82.2,81.975,82.175,25
,2013-04-02 12:00,2,82.25,82.275,81.95,82.075,24
,2013-04-02 12:30,2,82.175,82.225,82.075,82.2,169
,2013-04-02 13:00,2,82.2,82.3,82.1,82.1,93
,2013-04-02 13:30,2,82.05,82.05,82.025,82.025,6
,2013-04-02 14:30,2,82,82,82,82,2
,2013-04-02 15:00,2,81.85,81.85,81.85,81.85,2
,2013-04-02 15:30,2,81.825,81.825,81.825,81.825,1
,2013-04-02 23:30,3,82.075,82.075,82.075,82.075,1
,2013-04-03 03:30,3,82.175,82.175,82.175,82.175,1
,2013-04-03 04:00,3,82.25,82.25,82.25,82.25,5
,2013-04-03 08:00,3,82,82.1,81.825,82.075,17
,2013-04-03 08:30,3,81.975,81.975,81.975,81.975,3
,2013-04-03 09:00,3,82.1,82.125,81.725,81.85,117
,2013-04-03 09:30,3,81.825,81.95,81.8,81.95,38
,2013-04-03 10:00,3,81.925,82.1,81.925,82.1,148
,2013-04-03 10:30,3,82.15,82.35,82.1,82.325,61
,2013-04-03 11:00,3,82.325,82.625,82.225,82.625,98
,2013-04-03 11:30,3,82.65,82.65,82.35,82.575,67
,2013-04-03 12:00,3,82.55,82.65,82.425,82.5,47
,2013-04-03 12:30,3,82.5,82.95,82.45,82.875,646
,2013-04-03 13:00,3,82.875,82.925,82.7,82.75,116
,2013-04-03 13:30,3,82.75,82.75,82.475,82.475,17
,2013-04-03 14:30,3,82.55,82.55,82.55,82.55,2
,2013-04-03 17:00,4,82.9,82.9,82.9,82.9,1
,2013-04-03 17:30,4,82.65,82.65,82.65,82.65,1
,2013-04-03 18:00,4,82.6,82.65,82.6,82.65,4
,2013-04-03 19:00,4,82.6,82.625,82.575,82.625,8
,2013-04-03 19:30,4,82.625,82.625,82.625,82.625,1
,2013-04-03 20:00,4,82.625,82.625,82.6,82.6,2
,2013-04-04 06:00,4,82.6,82.6,82.6,82.6,3
,2013-04-04 06:30,4,82.725,82.75,82.725,82.75,6
,2013-04-04 07:00,4,82.75,82.75,82.75,82.75,2
,2013-04-04 07:30,4,82.725,82.725,82.725,82.725,7
,2013-04-04 08:00,4,82.7,82.7,82.7,82.7,26
,2013-04-04 08:30,4,82.75,83,82.75,82.85,33
,2013-04-04 09:00,4,82.825,82.85,82.625,82.65,48
,2013-04-04 09:30,4,82.7,82.85,82.3,82.4,88
,2013-04-04 10:00,4,82.425,82.575,82.1,82.325,27
,2013-04-04 10:30,4,82.425,82.575,82.3,82.575,35
,2013-04-04 11:00,4,82.55,82.75,82.55,82.7,16
,2013-04-04 11:30,4,82.75,82.825,82.475,82.825,58
,2013-04-04 12:00,4,82.7,82.7,82.525,82.625,46
,2013-04-04 12:30,4,82.575,82.8,82.3,82.475,345
,2013-04-04 13:00,4,82.475,82.5,82.3,82.3,52
,2013-04-04 13:30,4,82.3,82.3,82.3,82.3,4
,2013-04-04 14:00,4,82.3,82.3,82.3,82.3,1
,2013-04-04 15:00,4,82.4,82.4,82.4,82.4,1
,2013-04-04 15:30,4,82.3,82.3,82.3,82.3,6
,2013-04-04 17:00,5,82.225,82.225,82.1,82.1,10
,2013-04-05 06:00,5,82.1,82.1,82.1,82.1,1
,2013-04-05 06:30,5,82.15,82.15,82,82,17
,2013-04-05 07:00,5,82.1,82.125,81.9,82,38
,2013-04-05 07:30,5,82.025,82.15,81.6,82.075,73
,2013-04-05 08:00,5,82.125,82.125,82,82.025,10
,2013-04-05 08:30,5,81.85,81.85,81.75,81.75,7
,2013-04-05 09:00,5,81.875,81.925,81.5,81.9,98
,2013-04-05 09:30,5,81.85,81.85,81.425,81.5,202
,2013-04-05 10:00,5,81.4,81.725,81.4,81.625,52
,2013-04-05 10:30,5,81.625,81.85,81.625,81.8,31
,2013-04-05 11:00,5,81.8,81.8,81.65,81.7,37
,2013-04-05 11:30,5,81.675,81.675,81.1,81.1,84
,2013-04-05 12:00,5,80.9,81,80.85,80.925,154
,2013-04-05 12:30,5,80.925,81.15,80.875,81.075,391
,2013-04-05 13:00,5,81.05,81.25,80.875,81,336
,2013-04-05 13:30,5,81.05,81.05,80.95,80.95,16
,2013-04-08 09:00,8,81.075,81.9,81.075,81.9,124
,2013-04-08 09:30,8,81.925,82,81.875,81.95,35
,2013-04-08 10:00,8,81.925,82.025,81.875,81.975,35
,2013-04-08 10:30,8,82,82,81.65,81.65,102
,2013-04-08 11:00,8,81.675,81.75,81.55,81.65,44
,2013-04-08 11:30,8,81.675,81.675,81.5,81.6,102
,2013-04-08 12:00,8,81.675,81.8,81.675,81.8,133
,2013-04-08 12:30,8,81.625,82,81.625,81.975,161
,2013-04-08 13:00,8,82,82,81.9,81.925,142
,2013-04-08 13:30,8,81.9,81.925,81.9,81.9,16
,2013-04-08 14:00,8,81.875,81.925,81.85,81.925,8
,2013-04-08 14:30,8,81.75,81.75,81.75,81.75,2
,2013-04-08 15:30,8,81.8,81.8,81.625,81.625,2
,2013-04-08 19:00,9,81.7,81.7,81.7,81.7,2
,2013-04-09 00:00,9,81.65,81.65,81.65,81.65,2
,2013-04-09 02:30,9,81.65,81.65,81.65,81.65,2
,2013-04-09 03:30,9,81.675,81.675,81.675,81.675,1
,2013-04-09 06:30,9,81.7,81.7,81.7,81.7,1
,2013-04-09 07:00,9,81.8,81.8,81.6,81.6,14
,2013-04-09 07:30,9,81.65,81.65,81.45,81.5,49
,2013-04-09 08:00,9,81.475,81.5,81.325,81.4,125
,2013-04-09 08:30,9,81.4,81.6,81.4,81.5,42
,2013-04-09 09:00,9,81.5,81.6,81.275,81.6,96
,2013-04-09 09:30,9,81.6,81.725,81.5,81.725,52
,2013-04-09 10:00,9,81.725,81.775,81.5,81.625,58
,2013-04-09 10:30,9,81.65,81.675,81.6,81.65,57
,2013-04-09 11:00,9,81.575,81.625,81.525,81.6,22
,2013-04-09 11:30,9,81.7,81.775,81.7,81.775,40
,2013-04-09 12:00,9,81.775,81.85,81.625,81.85,81
,2013-04-09 12:30,9,81.875,81.9,81.525,81.575,272
,2013-04-09 13:00,9,81.6,81.65,81.475,81.475,213
,2013-04-09 13:30,9,81.475,81.475,81.45,81.45,3
,2013-04-09 14:00,9,81.5,81.55,81.5,81.55,9
,2013-04-09 14:30,9,81.5,81.6,81.5,81.6,3
,2013-04-09 15:00,9,81.6,81.6,81.6,81.6,2
,2013-04-09 15:30,9,81.725,81.725,81.5,81.5,3
,2013-04-09 17:30,10,81.5,81.5,81.5,81.5,1
,2013-04-09 18:00,10,81.7,81.75,81.7,81.75,3
,2013-04-09 21:30,10,81.6,81.6,81.6,81.6,1
,2013-04-09 22:30,10,81.75,81.75,81.75,81.75,1
,2013-04-10 04:30,10,81.5,81.5,81.5,81.5,2
,2013-04-10 05:30,10,81.625,81.625,81.625,81.625,5
,2013-04-10 06:00,10,81.65,81.65,81.65,81.65,2
,2013-04-10 06:30,10,81.65,81.65,81.65,81.65,1
,2013-04-10 07:00,10,81.55,81.775,81.55,81.7,15
,2013-04-10 07:30,10,81.8,81.975,81.8,81.8,9
,2013-04-10 08:00,10,81.95,82.05,81.95,82,50
,2013-04-10 08:30,10,82.05,82.075,81.825,81.95,18
,2013-04-10 09:00,10,81.875,81.95,81.8,81.85,77
,2013-04-10 09:30,10,81.825,81.875,81.45,81.5,82
,2013-04-10 10:00,10,81.475,81.6,81.4,81.525,108
,2013-04-10 10:30,10,81.525,81.6,81.45,81.5,54
,2013-04-10 11:00,10,81.4,81.45,81.3,81.4,89
,2013-04-10 11:30,10,81.4,81.5,81.35,81.35,12
,2013-04-10 12:00,10,81.375,81.45,81.2,81.35,43
,2013-04-10 12:30,10,81.3,81.5,81.075,81.25,283
,2013-04-10 13:00,10,81.25,81.35,81.15,81.35,143
,2013-04-10 13:30,10,81.25,81.25,81.2,81.2,2
,2013-04-10 14:00,10,81.2,81.2,81.2,81.2,3
,2013-04-10 14:30,10,81.225,81.275,81.225,81.25,15
,2013-04-10 15:00,10,81.375,81.375,81.25,81.25,2
,2013-04-10 15:30,10,81.3,81.3,81.2,81.2,7
,2013-04-10 17:30,11,81.275,81.275,81.275,81.275,2
,2013-04-10 18:00,11,81.275,81.275,81.275,81.275,2
,2013-04-10 18:30,11,81.275,81.275,81.275,81.275,3
,2013-04-10 19:00,11,81.225,81.225,81.225,81.225,1
,2013-04-10 22:30,11,81.425,81.425,81.425,81.425,1
,2013-04-10 23:00,11,81.425,81.475,81.425,81.475,4
,2013-04-10 23:30,11,81.45,81.475,81.45,81.475,2
,2013-04-11 00:00,11,81.4,81.4,81.4,81.4,1
,2013-04-11 00:30,11,81.4,81.4,81.4,81.4,1
,2013-04-11 01:00,11,81.4,81.425,81.4,81.425,4
,2013-04-11 01:30,11,81.4,81.425,81.4,81.425,3
,2013-04-11 02:00,11,81.325,81.45,81.325,81.375,7
,2013-04-11 03:00,11,81.375,81.4,81.325,81.4,10
,2013-04-11 05:30,11,81.45,81.45,81.45,81.45,2
,2013-04-11 06:30,11,81.475,81.475,81.475,81.475,7
,2013-04-11 07:30,11,81.25,81.25,81.25,81.25,2
,2013-04-11 08:00,11,81.25,81.25,81.25,81.25,1
,2013-04-11 08:30,11,81.25,81.4,81.25,81.4,18
,2013-04-11 09:00,11,81.45,81.675,81.4,81.625,243
,2013-04-11 09:30,11,81.7,81.775,81.6,81.6,228
,2013-04-11 10:00,11,81.575,81.575,81.275,81.4,88
,2013-04-11 10:30,11,81.325,81.45,81.25,81.35,90
,2013-04-11 11:00,11,81.4,81.625,81.275,81.325,56
,2013-04-11 11:30,11,81.25,81.275,81.225,81.25,63
,2013-04-11 12:00,11,81.25,81.275,81.15,81.2,96
,2013-04-11 12:30,11,81.225,81.325,80.725,80.75,507
,2013-04-11 13:00,11,80.825,81.15,80.825,81.1,108
,2013-04-11 13:30,11,81.2,81.2,81.1,81.2,13
,2013-04-11 14:00,11,81.1,81.1,81.1,81.1,3
,2013-04-11 14:30,11,81.1,81.2,81.1,81.2,2
,2013-04-11 15:00,11,81.2,81.2,81.2,81.2,3
,2013-04-11 17:00,12,81.1,81.1,81.05,81.05,3
,2013-04-11 17:30,12,81.025,81.025,81.025,81.025,2
,2013-04-12 02:00,12,81.05,81.1,81.05,81.1,5
,2013-04-12 02:30,12,81.1,81.1,81.1,81.1,2
,2013-04-12 03:00,12,81.075,81.125,81.05,81.125,11
,2013-04-12 03:30,12,81.1,81.1,81.1,81.1,1
,2013-04-12 04:30,12,81.075,81.1,81,81,3
,2013-04-12 05:00,12,81.05,81.225,81.05,81.225,29
,2013-04-12 05:30,12,81.175,81.175,81.175,81.175,2
,2013-04-12 06:30,12,81.075,81.1,81.05,81.075,8
,2013-04-12 07:30,12,81.1,81.1,81.025,81.025,10
,2013-04-12 08:00,12,81.025,81.025,80.875,80.975,28
,2013-04-12 08:30,12,80.95,81.025,80.825,81.025,13
,2013-04-12 09:00,12,81.025,81.15,80.75,81.15,79
,2013-04-12 09:30,12,81.2,81.275,81.025,81.05,29
,2013-04-12 10:00,12,81.05,81.075,80.6,80.775,58
,2013-04-12 10:30,12,80.825,80.85,80.7,80.775,44
,2013-04-12 11:00,12,80.825,80.825,80.55,80.55,25
,2013-04-12 11:30,12,80.675,80.725,80.6,80.65,29
,2013-04-12 12:00,12,80.775,80.9,80.75,80.825,29
,2013-04-12 12:30,12,80.8,81.1,80.725,81,178
,2013-04-12 13:00,12,80.975,81,80.775,80.775,60
,2013-04-12 13:30,12,80.85,80.85,80.8,80.85,5
,2013-04-15 09:00,15,80.375,80.625,80.1,80.175,261
,2013-04-15 09:30,15,80.2,80.2,79.775,79.775,218
,2013-04-15 10:00,15,79.75,79.825,79.7,79.8,61
,2013-04-15 10:30,15,79.8,79.8,79.7,79.75,26
,2013-04-15 11:00,15,79.725,79.8,79.7,79.8,21
,2013-04-15 11:30,15,79.75,79.95,79.75,79.95,36
,2013-04-15 12:00,15,79.975,80,79.85,79.85,72
,2013-04-15 12:30,15,79.775,80.05,79.575,79.725,211
,2013-04-15 13:00,15,79.675,79.85,79.65,79.65,53
,2013-04-15 13:30,15,79.6,79.6,79.6,79.6,6
,2013-04-15 14:00,15,79.55,79.55,79.55,79.55,7
,2013-04-15 14:30,15,79.55,79.55,79.5,79.5,12
,2013-04-15 15:00,15,79.5,79.5,79.5,79.5,7
,2013-04-15 15:30,15,79.6,79.6,79.6,79.6,2
,2013-04-15 17:00,16,79.5,79.6,79.5,79.6,3
,2013-04-15 17:30,16,79.525,79.525,79.525,79.525,1
,2013-04-15 19:00,16,79.45,79.45,79.45,79.45,6
,2013-04-15 22:30,16,79.6,79.6,79.6,79.6,1
,2013-04-15 23:30,16,79.85,79.875,79.85,79.875,3
,2013-04-16 01:00,16,79.7,79.7,79.7,79.7,1
,2013-04-16 03:00,16,79.725,79.725,79.7,79.725,6
,2013-04-16 03:30,16,79.8,79.8,79.8,79.8,1
,2013-04-16 04:30,16,79.8,79.8,79.8,79.8,1
,2013-04-16 05:00,16,79.85,79.85,79.85,79.85,10
,2013-04-16 06:00,16,79.875,79.875,79.875,79.875,2
,2013-04-16 06:30,16,79.625,79.65,79.625,79.625,3
,2013-04-16 07:00,16,79.725,79.8,79.725,79.8,6
,2013-04-16 07:30,16,79.8,79.95,79.7,79.775,33
,2013-04-16 08:00,16,79.625,79.65,79.525,79.525,12
,2013-04-16 08:30,16,79.55,79.6,79.55,79.6,8
,2013-04-16 09:00,16,79.65,79.75,79.475,79.725,126
,2013-04-16 09:30,16,79.725,80,79.675,80,146
,2013-04-16 10:00,16,80.025,80.075,79.7,79.85,206
,2013-04-16 10:30,16,79.875,79.95,79.725,79.95,93
,2013-04-16 11:00,16,79.925,79.925,79.8,79.825,11
,2013-04-16 11:30,16,79.825,79.85,79.775,79.85,35
,2013-04-16 12:00,16,79.85,79.975,79.775,79.975,108
,2013-04-16 12:30,16,79.975,80.05,79.775,79.95,287
,2013-04-16 13:00,16,79.925,79.925,79.775,79.775,38
,2013-04-16 13:30,16,79.9,79.925,79.85,79.925,13
,2013-04-16 14:30,16,79.9,79.9,79.9,79.9,1
,2013-04-16 15:00,16,80,80,80,80,7
,2013-04-16 19:00,17,80.1,80.1,80.1,80.1,1
,2013-04-17 03:30,17,80.025,80.025,80.025,80.025,1
,2013-04-17 04:00,17,79.925,79.925,79.925,79.925,1
,2013-04-17 05:30,17,79.925,79.925,79.75,79.75,6
,2013-04-17 06:00,17,79.75,79.75,79.625,79.625,2
,2013-04-17 07:30,17,79.8,79.8,79.8,79.8,1
,2013-04-17 08:00,17,79.9,79.9,79.9,79.9,2
,2013-04-17 08:30,17,79.875,79.9,79.75,79.75,21
,2013-04-17 09:00,17,79.925,79.925,79.65,79.9,64
,2013-04-17 09:30,17,79.9,81.025,79.875,80.75,327
,2013-04-17 10:00,17,80.725,80.9,80.675,80.8,249
,2013-04-17 10:30,17,80.775,80.9,80.725,80.775,113
,2013-04-17 11:00,17,80.8,81.125,80.75,81.075,171
,2013-04-17 11:30,17,81.2,81.425,81.15,81.175,49
,2013-04-17 12:00,17,81.15,81.2,80.925,81.175,15
,2013-04-17 12:30,17,81.175,81.275,80.95,81.2,136
,2013-04-17 13:00,17,81.2,81.2,81.125,81.15,31
,2013-04-17 14:00,17,81.175,81.175,81.175,81.175,1
,2013-04-17 14:30,17,81.15,81.175,81.15,81.175,6
,2013-04-17 15:00,17,81,81,81,81,1
,2013-04-17 15:30,17,81.05,81.05,80.95,80.95,6
,2013-04-17 20:00,18,81.2,81.2,81.2,81.2,3
,2013-04-17 22:00,18,81.2,81.2,81.2,81.2,5
,2013-04-18 01:00,18,81.2,81.2,81.2,81.2,2
,2013-04-18 02:00,18,81.2,81.2,81.2,81.2,7
,2013-04-18 05:30,18,81.35,81.4,81.35,81.4,2
,2013-04-18 06:00,18,81.3,81.3,81.3,81.3,12
,2013-04-18 06:30,18,81.175,81.175,81.175,81.175,1
,2013-04-18 07:00,18,81.225,81.225,81.2,81.2,20
,2013-04-18 07:30,18,81.275,81.275,81.25,81.25,2
,2013-04-18 08:00,18,81.2,81.2,81.2,81.2,6
,2013-04-18 09:00,18,81.1,81.225,80.925,81.225,40
,2013-04-18 09:30,18,81.2,81.525,81.2,81.5,129
,2013-04-18 10:00,18,81.525,81.625,81.425,81.45,191
,2013-04-18 10:30,18,81.45,81.45,81.225,81.3,69
,2013-04-18 11:00,18,81.3,81.3,80.925,81,194
,2013-04-18 11:30,18,81,81.1,80.875,81,23
,2013-04-18 12:00,18,81.2,81.2,81.05,81.125,9
,2013-04-18 12:30,18,81.15,81.225,81.05,81.2,138
,2013-04-18 13:00,18,81.125,81.125,80.975,81.05,56
,2013-04-18 13:30,18,81.1,81.15,81.1,81.15,6
,2013-04-18 14:00,18,81.15,81.2,81.15,81.2,7
,2013-04-18 14:30,18,81.275,81.325,81.275,81.325,5
,2013-04-18 15:00,18,81.3,81.3,81.3,81.3,1
,2013-04-18 15:30,18,81.3,81.3,81.3,81.3,8
,2013-04-18 18:00,19,81.3,81.3,81.3,81.3,1
,2013-04-18 18:30,19,81.1,81.1,81.1,81.1,2
,2013-04-18 19:30,19,81.05,81.05,81.05,81.05,1
,2013-04-18 20:00,19,81.1,81.1,81.1,81.1,10
,2013-04-19 01:00,19,81.1,81.1,81.1,81.1,1
,2013-04-19 04:30,19,80.975,81.075,80.975,81.075,13
,2013-04-19 06:30,19,81.025,81.025,81.025,81.025,2
,2013-04-19 07:00,19,81.075,81.075,81.075,81.075,1
,2013-04-19 08:00,19,81.1,81.225,81.1,81.225,5
,2013-04-19 08:30,19,81.175,81.175,81.05,81.05,16
,2013-04-19 09:00,19,81.025,81.075,80.9,81,101
,2013-04-19 09:30,19,80.95,81.075,80.875,80.875,50
,2013-04-19 10:00,19,80.825,80.85,80.675,80.75,60
,2013-04-19 10:30,19,80.75,80.825,80.6,80.75,41
,2013-04-19 11:00,19,80.725,80.75,80.5,80.575,230
,2013-04-19 11:30,19,80.55,80.775,80.55,80.775,64
,2013-04-19 12:00,19,80.775,80.85,80.775,80.8,10
,2013-04-19 12:30,19,80.75,80.875,80.575,80.575,258
,2013-04-19 13:00,19,80.575,80.675,80.525,80.675,185
,2013-04-19 13:30,19,80.525,80.525,80.525,80.525,7
,2013-04-22 09:00,22,80.3,80.325,79.9,79.95,226
,2013-04-22 09:30,22,80.025,80.05,79.825,79.825,55
,2013-04-22 10:00,22,79.825,80.125,79.8,80.075,63
,2013-04-22 10:30,22,80.175,80.25,80.15,80.25,31
,2013-04-22 11:00,22,80.2,80.45,80.2,80.35,140
,2013-04-22 11:30,22,80.325,80.425,80.3,80.375,76
,2013-04-22 12:00,22,80.375,80.45,80.3,80.3,65
,2013-04-22 12:30,22,80.3,80.35,80.125,80.15,170
,2013-04-22 13:00,22,80.1,80.2,80.05,80.175,155
,2013-04-22 13:30,22,80.175,80.225,80.15,80.15,18
,2013-04-22 14:00,22,80.15,80.15,80.1,80.1,23
,2013-04-22 14:30,22,80.1,80.1,80.1,80.1,13
,2013-04-22 15:00,22,80.15,80.25,80.15,80.25,29
,2013-04-22 15:30,22,80.425,80.5,80.375,80.375,16
,2013-04-22 18:00,23,80.5,80.5,80.5,80.5,10
,2013-04-22 18:30,23,80.45,80.45,80.45,80.45,1
,2013-04-22 20:00,23,80.4,80.4,80.4,80.4,1
,2013-04-23 04:00,23,80.45,80.45,80.45,80.45,1
,2013-04-23 05:00,23,80.3,80.3,80.3,80.3,1
,2013-04-23 07:00,23,80.425,80.425,80.35,80.375,12
,2013-04-23 08:00,23,80.525,80.525,80.4,80.4,8
,2013-04-23 08:30,23,80.525,80.525,80.3,80.325,124
,2013-04-23 09:00,23,80.375,80.65,80.35,80.525,329
,2013-04-23 09:30,23,80.6,80.675,80.425,80.5,114
,2013-04-23 10:00,23,80.55,80.55,80.375,80.4,28
,2013-04-23 10:30,23,80.45,80.575,80.3,80.4,94
,2013-04-23 11:00,23,80.425,80.425,80.275,80.425,31
,2013-04-23 11:30,23,80.35,80.35,80.175,80.175,36
,2013-04-23 12:00,23,80.25,80.275,79.875,80.275,191
,2013-04-23 12:30,23,80.225,80.35,80.175,80.3,194
,2013-04-23 13:00,23,80.3,80.35,80.175,80.25,44
,2013-04-23 13:30,23,80.325,80.375,80.325,80.375,7
,2013-04-23 14:00,23,80.325,80.325,80.25,80.25,17
,2013-04-23 14:30,23,80.3,80.3,80.3,80.3,1
,2013-04-23 15:00,23,80.425,80.425,80.4,80.4,11
,2013-04-23 15:30,23,80.45,80.45,80.45,80.45,1
,2013-04-23 17:00,24,80.45,80.45,80.45,80.45,3
,2013-04-23 18:00,24,80.45,80.45,80.45,80.45,2
,2013-04-24 05:30,24,80.45,80.45,80.45,80.45,5
,2013-04-24 06:00,24,80.45,80.525,80.375,80.525,13
,2013-04-24 06:30,24,80.5,80.55,80.5,80.55,2
,2013-04-24 07:30,24,80.6,80.7,80.45,80.5,23
,2013-04-24 08:00,24,80.525,80.85,80.4,80.85,22
,2013-04-24 08:30,24,80.85,80.95,80.7,80.7,48
,2013-04-24 09:00,24,80.725,81.025,80.65,81,288
,2013-04-24 09:30,24,80.975,81,80.825,80.925,256
,2013-04-24 10:00,24,80.975,80.975,80.9,80.95,146
,2013-04-24 10:30,24,80.975,80.975,80.875,80.9,71
,2013-04-24 11:00,24,80.875,81.125,80.85,81.075,330
,2013-04-24 11:30,24,81.075,81.075,80.85,80.875,109
,2013-04-24 12:00,24,80.85,80.9,80.725,80.9,266
,2013-04-24 12:30,24,80.9,81.05,80.825,81,544
,2013-04-24 13:00,24,81.025,81.05,80.8,80.8,120
,2013-04-24 13:30,24,80.75,80.775,80.675,80.775,9
,2013-04-24 14:00,24,80.775,80.825,80.725,80.725,7
,2013-04-24 14:30,24,80.7,80.7,80.6,80.675,9
,2013-04-24 15:00,24,80.8,80.8,80.8,80.8,1
,2013-04-24 17:00,25,80.9,80.9,80.7,80.7,2
,2013-04-24 22:00,25,80.675,80.675,80.675,80.675,1
,2013-04-25 04:00,25,80.775,80.775,80.775,80.775,2
,2013-04-25 04:30,25,80.725,80.725,80.725,80.725,2
,2013-04-25 07:00,25,80.7,80.7,80.7,80.7,1
,2013-04-25 07:30,25,80.7,80.75,80.7,80.75,11
,2013-04-25 08:00,25,80.75,80.8,80.65,80.8,13
,2013-04-25 08:30,25,80.85,81.025,80.75,81.025,79
,2013-04-25 09:00,25,80.95,81.025,80.5,80.55,664
,2013-04-25 09:30,25,80.525,80.825,80.475,80.675,468
,2013-04-25 10:00,25,80.7,81.05,80.675,81.05,422
,2013-04-25 10:30,25,81.05,81.175,81.05,81.15,185
,2013-04-25 11:00,25,81.15,81.325,81.15,81.3,167
,2013-04-25 11:30,25,81.275,81.4,81.25,81.275,360
,2013-04-25 12:00,25,81.275,81.425,81.175,81.225,338
,2013-04-25 12:30,25,81.2,81.275,81.1,81.275,482
,2013-04-25 13:00,25,81.275,81.275,81.15,81.175,124
,2013-04-25 13:30,25,81.225,81.275,81.2,81.275,9
,2013-04-25 14:00,25,81.15,81.15,81.1,81.1,4
,2013-04-25 15:00,25,81.1,81.4,81.1,81.4,23
,2013-04-25 15:30,25,81.225,81.225,81.15,81.2,15
,2013-04-25 18:30,26,81.4,81.4,81.4,81.4,1
,2013-04-25 19:00,26,81.4,81.4,81.4,81.4,1
,2013-04-25 19:30,26,81.375,81.4,81.375,81.4,2
,2013-04-25 20:00,26,81.4,81.4,81.325,81.325,6
,2013-04-25 20:30,26,81.4,81.4,81.4,81.4,1
,2013-04-25 21:00,26,81.4,81.4,81.4,81.4,1
,2013-04-25 22:30,26,81.4,81.4,81.4,81.4,7
,2013-04-25 23:00,26,81.375,81.375,81.375,81.375,2
,2013-04-26 04:00,26,81.5,81.5,81.5,81.5,2
,2013-04-26 04:30,26,81.45,81.45,81.425,81.425,6
,2013-04-26 05:30,26,81.5,81.5,81.5,81.5,12
,2013-04-26 06:30,26,81.45,81.7,81.375,81.675,65
,2013-04-26 07:00,26,81.575,81.65,81.525,81.55,51
,2013-04-26 07:30,26,81.6,81.625,81.6,81.625,5
,2013-04-26 08:00,26,81.45,81.45,81.45,81.45,1
,2013-04-26 08:30,26,81.55,81.55,81.175,81.175,36
,2013-04-26 09:00,26,81.225,81.5,81.075,81.475,114
,2013-04-26 09:30,26,81.5,81.575,81.375,81.525,125
,2013-04-26 10:00,26,81.5,81.825,81.5,81.775,263
,2013-04-26 10:30,26,81.75,81.75,81.475,81.5,116
,2013-04-26 11:00,26,81.5,81.625,81.3,81.6,142
,2013-04-26 11:30,26,81.6,81.625,81.475,81.55,132
,2013-04-26 12:00,26,81.55,81.625,81.425,81.575,147
,2013-04-26 12:30,26,81.65,81.825,81.55,81.775,553
,2013-04-26 13:00,26,81.775,81.8,81.7,81.75,213
,2013-04-26 13:30,26,81.7,81.9,81.7,81.825,16
,2013-04-29 09:00,29,81.95,82.275,81.95,82.15,462
,2013-04-29 09:30,29,82.175,82.25,81.825,81.975,165
,2013-04-29 10:00,29,81.975,82.05,81.85,81.85,225
,2013-04-29 10:30,29,81.875,81.975,81.575,81.875,367
,2013-04-29 11:00,29,81.85,81.85,81.65,81.65,43
,2013-04-29 11:30,29,81.65,81.775,81.575,81.625,62
,2013-04-29 12:00,29,81.575,81.65,81.475,81.525,174
,2013-04-29 12:30,29,81.525,81.9,81.45,81.9,520
,2013-04-29 13:00,29,81.875,81.975,81.85,81.925,56
,2013-04-29 13:30,29,81.9,81.925,81.9,81.925,5
,2013-04-29 14:00,29,81.8,81.825,81.8,81.825,2
,2013-04-29 14:30,29,81.675,81.95,81.675,81.9,8
,2013-04-30 06:30,30,82.1,82.125,82,82,13
,2013-04-30 07:30,30,82.075,82.2,82.075,82.2,7
,2013-04-30 08:00,30,82.2,82.225,82.1,82.1,11
,2013-04-30 08:30,30,82.25,82.35,82.2,82.3,54
,2013-04-30 09:00,30,82.325,82.45,82.2,82.45,192
,2013-04-30 09:30,30,82.45,82.475,82.175,82.4,123
,2013-04-30 10:00,30,82.45,82.475,82.275,82.275,81
,2013-04-30 10:30,30,82.3,82.375,82.25,82.325,234
,2013-04-30 11:00,30,82.375,82.5,82.325,82.4,73
,2013-04-30 11:30,30,82.35,82.35,82.075,82.3,107
,2013-04-30 12:00,30,82.3,82.45,82.275,82.375,75
,2013-04-30 12:30,30,82.375,82.425,82.025,82.275,792
,2013-04-30 13:00,30,82.275,82.35,82.25,82.35,101
,2013-04-30 13:30,30,82.325,82.4,82.3,82.4,13
,2013-04-30 14:00,30,82.325,82.325,82.325,82.325,1
,2013-04-30 14:30,30,82.4,82.475,82.35,82.475,33
,2013-04-30 15:00,30,82.375,82.375,82.15,82.15,30
,2013-04-30 15:30,30,82.05,82.05,81.925,81.925,21
,2013-04-30 17:00,1,82.3,82.3,81.875,81.875,3
,2013-04-30 18:30,1,82.025,82.025,82.025,82.025,2
,2013-04-30 20:30,1,81.95,81.95,81.95,81.95,12
,2013-04-30 21:30,1,81.95,81.95,81.95,81.95,2
,2013-04-30 22:00,1,82.025,82.05,82.025,82.05,26
,2013-04-30 23:00,1,82.05,82.075,82.05,82.075,4
,2013-04-30 23:30,1,82.125,82.125,82.125,82.125,1
,2013-05-01 00:00,1,82.15,82.225,82.15,82.225,5
,2013-05-01 00:30,1,82.225,82.225,82.225,82.225,3
,2013-05-01 01:00,1,82.25,82.25,82.25,82.25,1
,2013-05-01 02:00,1,82.25,82.25,82.25,82.25,9
,2013-05-01 03:30,1,82.25,82.25,82.25,82.25,3
,2013-05-01 04:00,1,82.275,82.275,82.275,82.275,1
,2013-05-01 04:30,1,82.275,82.275,82.275,82.275,2
,2013-05-01 06:30,1,82.025,82.025,82,82,4
,2013-05-01 07:00,1,81.975,81.975,81.95,81.95,6
,2013-05-01 07:30,1,82.1,82.25,82.1,82.175,18
,2013-05-01 08:00,1,82.125,82.125,82,82.125,101
,2013-05-01 08:30,1,82.075,82.075,81.875,81.9,17
,2013-05-01 09:00,1,82.05,82.25,81.975,82,157
,2013-05-01 09:30,1,82,82.175,82,82.125,126
,2013-05-01 10:00,1,82.175,82.275,82.15,82.25,87
,2013-05-01 10:30,1,82.225,82.375,82.225,82.375,62
,2013-05-01 11:00,1,82.375,82.45,82.15,82.3,263
,2013-05-01 11:30,1,82.325,82.4,82.175,82.375,65
,2013-05-01 12:00,1,82.425,82.5,82.225,82.225,174
,2013-05-01 12:30,1,82.225,82.5,82.1,82.5,510
,2013-05-01 13:00,1,82.475,82.475,82.275,82.275,130
,2013-05-01 13:30,1,82.325,82.375,82.325,82.35,5
,2013-05-01 14:30,1,82.3,82.3,82.3,82.3,1
,2013-05-01 15:00,1,82.4,82.425,82.3,82.3,13
,2013-05-01 15:30,1,82.2,82.25,82.175,82.2,4
,2013-05-01 18:00,2,82.275,82.275,82.225,82.225,4
,2013-05-01 18:30,2,82.35,82.35,82.35,82.35,10
,2013-05-01 22:00,2,82.425,82.425,82.425,82.425,4
,2013-05-01 22:30,2,82.425,82.425,82.425,82.425,1
,2013-05-01 23:00,2,82.475,82.475,82.45,82.45,7
,2013-05-02 00:00,2,82.5,82.5,82.5,82.5,10
,2013-05-02 00:30,2,82.475,82.55,82.475,82.55,5
,2013-05-02 01:30,2,82.55,82.55,82.55,82.55,20
,2013-05-02 02:00,2,82.55,82.55,82.55,82.55,4
,2013-05-02 02:30,2,82.55,82.55,82.55,82.55,1
,2013-05-02 04:00,2,82.55,82.55,82.55,82.55,1
,2013-05-02 05:00,2,82.575,82.575,82.575,82.575,1
,2013-05-02 05:30,2,82.6,82.6,82.6,82.6,2
,2013-05-02 06:00,2,82.575,82.625,82.575,82.625,9
,2013-05-02 06:30,2,82.65,82.65,82.65,82.65,6
,2013-05-02 07:00,2,82.6,82.625,82.575,82.575,31
,2013-05-02 07:30,2,82.625,82.625,82.625,82.625,5
,2013-05-02 08:00,2,82.45,82.475,82.45,82.475,4
,2013-05-02 08:30,2,82.325,82.375,82.325,82.325,6
,2013-05-02 09:00,2,82.375,82.375,82.075,82.15,134
,2013-05-02 09:30,2,82.2,82.225,82.05,82.2,146
,2013-05-02 10:00,2,82.15,82.2,82,82.175,79
,2013-05-02 10:30,2,82.175,82.2,82.1,82.15,56
,2013-05-02 11:00,2,82.2,82.2,81.75,81.825,323
,2013-05-02 11:30,2,81.8,81.875,81.725,81.875,70
,2013-05-02 12:00,2,81.875,82.175,81.85,82.025,131
,2013-05-02 12:30,2,81.975,82.35,81.975,82.175,288
,2013-05-02 13:00,2,82.175,82.275,82.125,82.2,119
,2013-05-02 13:30,2,82.2,82.2,82.2,82.2,5
,2013-05-02 14:00,2,82.2,82.225,82.2,82.225,5
,2013-05-02 14:30,2,82.25,82.25,82.1,82.125,22
,2013-05-02 15:00,2,82.025,82.2,82.025,82.075,26
,2013-05-02 22:00,3,82.25,82.25,82.25,82.25,1
,2013-05-02 22:30,3,82.225,82.25,82.2,82.25,14
,2013-05-02 23:00,3,82.275,82.275,82.275,82.275,1
,2013-05-02 23:30,3,82.325,82.325,82.275,82.275,11
,2013-05-03 00:00,3,82.3,82.325,82.275,82.325,3
,2013-05-03 01:00,3,82.3,82.325,82.3,82.325,5
,2013-05-03 02:00,3,82.375,82.375,82.35,82.35,16
,2013-05-03 02:30,3,82.325,82.325,82.2,82.2,2
,2013-05-03 03:00,3,82.375,82.375,82.375,82.375,2
,2013-05-03 04:00,3,82.4,82.4,82.4,82.4,5
,2013-05-03 04:30,3,82.35,82.4,82.35,82.4,5
,2013-05-03 05:30,3,82.425,82.45,82.425,82.45,5
,2013-05-03 06:00,3,82.425,82.425,82.425,82.425,6
,2013-05-03 06:30,3,82.475,82.475,82.475,82.475,1
,2013-05-03 07:00,3,82.45,82.5,82.45,82.5,14
,2013-05-03 07:30,3,82.45,82.5,82.45,82.45,8
,2013-05-03 08:00,3,82.45,82.5,82.45,82.45,5
,2013-05-03 08:30,3,82.45,82.55,82.4,82.425,36
,2013-05-03 09:00,3,82.4,82.4,82.075,82.075,112
,2013-05-03 09:30,3,82.125,82.15,81.975,82.125,130
,2013-05-03 10:00,3,82.1,82.275,82.1,82.1,42
,2013-05-03 10:30,3,82.125,82.15,81.95,81.95,204
,2013-05-03 11:00,3,82,82.05,81.8,81.975,164
,2013-05-03 11:30,3,82,82.125,82,82.075,71
,2013-05-03 12:00,3,82.075,82.2,82.075,82.2,36
,2013-05-03 12:30,3,82.25,82.325,82.025,82.1,262
,2013-05-03 13:00,3,82.125,82.125,82.05,82.075,204
,2013-05-03 13:30,3,82.1,82.1,82,82,39
,2013-05-06 09:00,6,81.95,82.125,81.75,81.75,326
,2013-05-06 09:30,6,81.775,81.8,81.6,81.7,299
,2013-05-06 10:00,6,81.725,81.75,81.5,81.725,319
,2013-05-06 10:30,6,81.75,81.75,81.55,81.6,125
,2013-05-06 11:00,6,81.6,81.6,81.275,81.35,123
,2013-05-06 11:30,6,81.325,81.475,81.25,81.35,219
,2013-05-06 12:00,6,81.375,81.375,80.8,80.8,170
,2013-05-06 12:30,6,80.8,80.95,80.75,80.75,525
,2013-05-06 13:00,6,80.75,80.925,80.75,80.9,170
,2013-05-06 13:30,6,80.9,80.9,80.9,80.9,5
,2013-05-06 14:30,6,80.85,80.875,80.85,80.875,2
,2013-05-06 15:30,6,80.9,80.9,80.9,80.9,39
,2013-05-06 19:30,7,80.95,80.975,80.95,80.975,9
,2013-05-06 22:30,7,80.925,80.925,80.925,80.925,5
,2013-05-06 23:00,7,81,81,81,81,1
,2013-05-07 00:00,7,81,81,81,81,1
,2013-05-07 02:00,7,81,81,81,81,2
,2013-05-07 02:30,7,81,81,81,81,2
,2013-05-07 04:30,7,81,81,81,81,1
,2013-05-07 05:00,7,81,81,81,81,3
,2013-05-07 06:00,7,81,81.025,81,81,4
,2013-05-07 06:30,7,81.025,81.025,81,81,3
,2013-05-07 07:00,7,81,81.05,81,81.05,6
,2013-05-07 07:30,7,81.05,81.05,81,81.05,39
,2013-05-07 08:00,7,81,81,80.8,80.8,61
,2013-05-07 08:30,7,80.8,80.875,80.75,80.8,39
,2013-05-07 09:00,7,80.8,80.975,80.8,80.925,119
,2013-05-07 09:30,7,80.925,81.025,80.8,80.825,142
,2013-05-07 10:00,7,80.85,81,80.85,80.975,48
,2013-05-07 10:30,7,80.975,81.025,80.8,80.9,121
,2013-05-07 11:00,7,80.875,81.225,80.875,81.225,270
,2013-05-07 11:30,7,81.25,81.275,81.2,81.25,120
,2013-05-07 12:00,7,81.25,81.3,81.075,81.225,62
,2013-05-07 12:30,7,81.225,81.35,80.975,81.125,223
,2013-05-07 13:00,7,81.125,81.275,81.1,81.225,171
,2013-05-07 14:30,7,81.175,81.3,81.175,81.3,4
,2013-05-07 15:00,7,81.25,81.25,81.25,81.25,1
,2013-05-07 22:30,8,81.325,81.325,81.325,81.325,1
,2013-05-07 23:00,8,81.325,81.375,81.325,81.375,4
,2013-05-08 00:00,8,81.4,81.4,81.4,81.4,2
,2013-05-08 02:00,8,81.4,81.4,81.4,81.4,2
,2013-05-08 03:30,8,81.4,81.4,81.35,81.35,2
,2013-05-08 05:00,8,81.4,81.4,81.4,81.4,5
,2013-05-08 06:30,8,81.4,81.4,81.4,81.4,4
,2013-05-08 07:00,8,81.5,81.5,81.5,81.5,1
,2013-05-08 07:30,8,81.45,81.45,81.45,81.45,4
,2013-05-08 08:00,8,81.45,81.6,81.45,81.6,19
,2013-05-08 08:30,8,81.6,81.7,81.55,81.625,75
,2013-05-08 09:00,8,81.65,81.7,81.55,81.55,187
,2013-05-08 09:30,8,81.55,81.625,81.425,81.45,195
,2013-05-08 10:00,8,81.45,81.6,81.45,81.575,87
,2013-05-08 10:30,8,81.575,81.625,81.5,81.5,140
,2013-05-08 11:00,8,81.475,81.55,81.425,81.425,103
,2013-05-08 11:30,8,81.45,81.575,81.375,81.525,77
,2013-05-08 12:00,8,81.5,81.525,81.425,81.525,36
,2013-05-08 12:30,8,81.525,81.525,81.275,81.45,464
,2013-05-08 13:00,8,81.45,81.5,81.35,81.375,114
,2013-05-08 13:30,8,81.4,81.4,81.4,81.4,5
,2013-05-08 14:30,8,81.5,81.55,81.5,81.55,4
,2013-05-08 19:00,9,81.6,81.6,81.6,81.6,2
,2013-05-08 22:30,9,81.475,81.5,81.475,81.5,17
,2013-05-09 02:30,9,81.525,81.525,81.525,81.525,2
,2013-05-09 03:00,9,81.5,81.525,81.5,81.525,4
,2013-05-09 03:30,9,81.525,81.525,81.525,81.525,1
,2013-05-09 04:00,9,81.525,81.525,81.525,81.525,4
,2013-05-09 04:30,9,81.525,81.525,81.525,81.525,3
,2013-05-09 05:00,9,81.525,81.525,81.525,81.525,6
,2013-05-09 06:30,9,81.475,81.475,81.475,81.475,1
,2013-05-09 07:00,9,81.475,81.475,81.4,81.475,12
,2013-05-09 07:30,9,81.3,81.375,81.3,81.325,16
,2013-05-09 08:00,9,81.325,81.325,81.025,81.2,101
,2013-05-09 08:30,9,81.225,81.3,81.15,81.15,59
,2013-05-09 09:00,9,81.3,81.35,81.1,81.35,122
,2013-05-09 09:30,9,81.325,81.425,81.225,81.225,172
,2013-05-09 10:00,9,81.25,81.375,81.2,81.275,141
,2013-05-09 10:30,9,81.35,81.425,81.325,81.375,61
,2013-05-09 11:00,9,81.375,81.675,81.375,81.675,163
,2013-05-09 11:30,9,81.65,81.725,81.625,81.7,73
,2013-05-09 12:00,9,81.725,81.75,80.95,81.025,225
,2013-05-09 12:30,9,81.05,81.05,80.75,80.875,459
,2013-05-09 13:00,9,80.825,80.95,80.75,80.95,194
,2013-05-09 13:30,9,80.9,80.9,80.875,80.875,4
,2013-05-09 14:00,9,80.85,80.875,80.825,80.825,17
,2013-05-09 14:30,9,80.75,80.875,80.75,80.875,4
,2013-05-09 17:30,10,80.725,80.725,80.725,80.725,1
,2013-05-09 18:00,10,80.875,80.875,80.875,80.875,1
,2013-05-09 23:30,10,80.825,80.825,80.825,80.825,5
,2013-05-10 01:30,10,80.85,80.85,80.825,80.825,6
,2013-05-10 02:00,10,80.85,80.85,80.85,80.85,1
,2013-05-10 03:30,10,80.9,80.9,80.9,80.9,1
,2013-05-10 04:00,10,80.9,80.9,80.9,80.9,1
,2013-05-10 04:30,10,80.85,80.85,80.85,80.85,2
,2013-05-10 06:30,10,80.85,80.85,80.8,80.8,26
,2013-05-10 07:00,10,80.8,80.8,80.7,80.7,9
,2013-05-10 07:30,10,80.65,80.725,80.575,80.725,10
,2013-05-10 08:00,10,80.7,80.725,80.7,80.725,3
,2013-05-10 08:30,10,80.725,80.775,80.65,80.65,25
,2013-05-10 09:00,10,80.65,80.8,80.475,80.7,112
,2013-05-10 09:30,10,80.625,80.675,80.6,80.65,52
,2013-05-10 10:00,10,80.625,80.675,80.525,80.55,61
,2013-05-10 10:30,10,80.55,80.55,80.45,80.525,38
,2013-05-10 11:00,10,80.45,80.45,80.125,80.25,310
,2013-05-10 11:30,10,80.25,80.325,80.2,80.275,88
,2013-05-10 12:00,10,80.25,80.35,80.25,80.325,38
,2013-05-10 12:30,10,80.35,80.6,80.35,80.5,321
,2013-05-10 13:00,10,80.5,80.75,80.475,80.7,207
,2013-05-10 13:30,10,80.675,80.675,80.575,80.675,100
,2013-05-13 09:00,13,80.425,80.775,80.35,80.75,131
,2013-05-13 09:30,13,80.825,80.85,80.675,80.675,133
,2013-05-13 10:00,13,80.75,80.8,80.675,80.8,222
,2013-05-13 10:30,13,80.85,81,80.75,80.925,200
,2013-05-13 11:00,13,80.975,81,80.8,80.85,51
,2013-05-13 11:30,13,80.825,80.85,80.575,80.8,81
,2013-05-13 12:00,13,80.8,80.825,80.675,80.8,58
,2013-05-13 12:30,13,80.8,80.95,80.7,80.9,177
,2013-05-13 13:00,13,80.875,80.975,80.85,80.95,124
,2013-05-13 13:30,13,80.95,80.95,80.775,80.775,8
,2013-05-13 14:00,13,80.875,80.875,80.875,80.875,5
,2013-05-13 14:30,13,80.925,80.95,80.925,80.95,8
,2013-05-13 15:00,13,80.9,80.9,80.9,80.9,1
,2013-05-13 15:30,13,80.9,80.975,80.9,80.975,6
,2013-05-13 17:00,14,80.9,80.975,80.85,80.85,8
,2013-05-13 20:30,14,80.95,80.95,80.95,80.95,1
,2013-05-13 23:00,14,80.875,80.875,80.875,80.875,2
,2013-05-13 23:30,14,80.85,80.9,80.8,80.8,6
,2013-05-14 01:00,14,80.8,80.8,80.8,80.8,1
,2013-05-14 01:30,14,80.8,80.8,80.8,80.8,2
,2013-05-14 02:00,14,80.8,80.825,80.8,80.825,2
,2013-05-14 04:30,14,80.95,80.95,80.95,80.95,4
,2013-05-14 05:30,14,80.975,80.975,80.975,80.975,1
,2013-05-14 06:00,14,80.9,80.95,80.85,80.95,6
,2013-05-14 06:30,14,80.95,80.95,80.9,80.9,2
,2013-05-14 07:00,14,80.975,80.975,80.975,80.975,2
,2013-05-14 08:00,14,80.975,81,80.925,80.925,25
,2013-05-14 08:30,14,81,81.075,81,81.075,4
,2013-05-14 09:00,14,81.075,81.075,80.725,80.825,159
,2013-05-14 09:30,14,80.825,80.875,80.75,80.825,133
,2013-05-14 10:00,14,80.825,80.975,80.825,80.9,119
,2013-05-14 10:30,14,80.925,81.15,80.875,80.95,185
,2013-05-14 11:00,14,80.975,81.55,80.975,81.525,265
,2013-05-14 11:30,14,81.5,81.825,81.475,81.7,255
,2013-05-14 12:00,14,81.7,81.95,81.625,81.75,341
,2013-05-14 12:30,14,81.775,81.875,81.225,81.225,444
,2013-05-14 13:00,14,81.2,81.4,81.2,81.35,237
,2013-05-14 13:30,14,81.275,81.325,81.2,81.2,37
,2013-05-14 14:00,14,81.2,81.3,81.2,81.3,2
,2013-05-14 14:30,14,81.3,81.3,81.3,81.3,5
,2013-05-14 15:00,14,81.3,81.3,81.2,81.2,21
,2013-05-14 15:30,14,81.25,81.25,81.25,81.25,2
,2013-05-14 17:00,15,81.375,81.375,81.375,81.375,2
,2013-05-14 17:30,15,81.375,81.375,81.375,81.375,1
,2013-05-14 19:00,15,81.375,81.375,81.375,81.375,1
,2013-05-14 20:30,15,81.325,81.325,81.325,81.325,2
,2013-05-14 22:30,15,81.4,81.4,81.4,81.4,4
,2013-05-15 01:30,15,81.375,81.375,81.375,81.375,1
,2013-05-15 02:30,15,81.45,81.45,81.45,81.45,1
,2013-05-15 03:30,15,81.5,81.5,81.5,81.5,2
,2013-05-15 05:30,15,81.55,81.55,81.55,81.55,2
,2013-05-15 06:30,15,81.525,81.55,81.525,81.55,2
,2013-05-15 07:00,15,81.55,81.55,81.55,81.55,2
,2013-05-15 08:00,15,81.425,81.425,81.275,81.275,7
,2013-05-15 08:30,15,81.275,81.5,81.225,81.5,37
,2013-05-15 09:00,15,81.525,81.55,81.3,81.4,121
,2013-05-15 09:30,15,81.4,81.425,81.225,81.3,115
,2013-05-15 10:00,15,81.325,81.375,81.275,81.375,20
,2013-05-15 10:30,15,81.35,81.375,81.325,81.375,22
,2013-05-15 11:00,15,81.325,81.475,81.15,81.475,197
,2013-05-15 11:30,15,81.55,81.55,81.15,81.25,106
,2013-05-15 12:00,15,81.25,81.3,80.375,80.375,375
,2013-05-15 12:30,15,80.3,80.5,80.275,80.3,601
,2013-05-15 13:00,15,80.325,80.5,80.3,80.475,232
,2013-05-15 13:30,15,80.475,80.475,80.475,80.475,3
,2013-05-15 14:00,15,80.5,80.5,80.475,80.5,24
,2013-05-15 14:30,15,80.45,80.45,80.45,80.45,1
,2013-05-15 15:00,15,80.6,80.6,80.6,80.6,5
,2013-05-15 15:30,15,80.6,80.6,80.575,80.575,2
,2013-05-15 21:30,16,80.55,80.55,80.475,80.475,25
,2013-05-15 23:00,16,80.625,80.625,80.625,80.625,10
,2013-05-16 03:30,16,80.575,80.575,80.575,80.575,2
,2013-05-16 04:30,16,80.575,80.575,80.575,80.575,1
,2013-05-16 06:00,16,80.6,80.6,80.55,80.6,8
,2013-05-16 07:00,16,80.625,80.7,80.625,80.7,27
,2013-05-16 07:30,16,80.7,80.775,80.7,80.775,21
,2013-05-16 08:00,16,80.775,80.925,80.775,80.8,23
,2013-05-16 08:30,16,80.8,80.85,80.75,80.75,30
,2013-05-16 09:00,16,80.75,80.95,80.65,80.775,242
,2013-05-16 09:30,16,80.8,81,80.675,81,203
,2013-05-16 10:00,16,81.05,81.3,81.05,81.3,434
,2013-05-16 10:30,16,81.3,81.3,81.125,81.2,182
,2013-05-16 11:00,16,81.15,81.2,81.025,81.1,399
,2013-05-16 11:30,16,81.125,81.15,81.025,81.1,95
,2013-05-16 12:00,16,81.125,81.175,80.9,81.05,198
,2013-05-16 12:30,16,81.075,81.075,80.5,80.725,538
,2013-05-16 13:00,16,80.75,80.9,80.625,80.725,127
,2013-05-16 13:30,16,80.725,80.775,80.7,80.7,22
,2013-05-16 14:00,16,80.725,80.725,80.725,80.725,1
,2013-05-16 15:00,16,80.8,80.925,80.8,80.925,6
,2013-05-16 17:00,17,80.7,80.85,80.7,80.85,10
,2013-05-16 18:00,17,80.55,80.55,80.55,80.55,1
,2013-05-16 19:00,17,80.575,80.575,80.575,80.575,44
,2013-05-16 20:00,17,80.575,80.575,80.55,80.55,8
,2013-05-16 22:30,17,80.625,80.65,80.625,80.65,5
,2013-05-16 23:30,17,80.725,80.725,80.725,80.725,1
,2013-05-17 01:00,17,80.8,80.825,80.8,80.825,2
,2013-05-17 06:30,17,80.85,80.85,80.85,80.85,13
,2013-05-17 07:00,17,80.8,80.85,80.8,80.85,31
,2013-05-17 07:30,17,80.9,81.05,80.85,81.05,32
,2013-05-17 08:00,17,81,81.15,81,81.05,46
,2013-05-17 08:30,17,80.925,80.975,80.925,80.925,12
,2013-05-17 09:00,17,80.95,81.15,80.7,80.8,158
,2013-05-17 09:30,17,80.825,80.975,80.775,80.95,77
,2013-05-17 10:00,17,80.925,80.975,80.625,80.65,230
,2013-05-17 10:30,17,80.65,80.65,79.8,79.825,582
,2013-05-17 11:00,17,79.8,80,79.8,79.875,107
,2013-05-17 11:30,17,79.825,80,79.625,79.625,127
,2013-05-17 12:00,17,79.65,79.675,79.175,79.35,651
,2013-05-17 12:30,17,79.35,80.45,79.3,80.275,686
,2013-05-17 13:00,17,80.275,80.325,80,80.325,189
,2013-05-17 13:30,17,80.475,80.625,80.425,80.5,210
,2013-05-20 09:00,20,80.975,81.2,80.6,81.15,1135
,2013-05-20 09:30,20,81.2,81.475,81.15,81.375,576
,2013-05-20 10:00,20,81.4,81.65,81.4,81.5,632
,2013-05-20 10:30,20,81.5,81.5,81.275,81.275,81
,2013-05-20 11:00,20,81.3,81.375,81.25,81.25,68
,2013-05-20 11:30,20,81.3,81.3,81.15,81.15,98
,2013-05-20 12:00,20,81.15,81.2,81.1,81.2,157
,2013-05-20 12:30,20,81.25,81.25,81.025,81.15,274
,2013-05-20 13:00,20,81.15,81.225,81.05,81.05,58
,2013-05-20 13:30,20,81.1,81.1,81.1,81.1,1
,2013-05-20 15:30,20,81.2,81.2,81.15,81.15,37
,2013-05-20 17:00,21,81.275,81.275,81.125,81.125,6
,2013-05-20 17:30,21,81.225,81.25,81.225,81.25,2
,2013-05-21 02:00,21,81.125,81.125,81.1,81.1,2
,2013-05-21 05:30,21,81.025,81.025,81.025,81.025,3
,2013-05-21 06:00,21,81.025,81.025,81.025,81.025,1
,2013-05-21 06:30,21,81.05,81.05,81.05,81.05,5
,2013-05-21 07:30,21,81.2,81.2,81.15,81.15,11
,2013-05-21 08:00,21,81.15,81.15,81.15,81.15,8
,2013-05-21 08:30,21,80.975,81.05,80.975,81,10
,2013-05-21 09:00,21,81.025,81.425,80.975,81.4,434
,2013-05-21 09:30,21,81.45,81.725,81.4,81.675,317
,2013-05-21 10:00,21,81.675,81.775,81.55,81.725,196
,2013-05-21 10:30,21,81.775,81.8,81.7,81.775,89
,2013-05-21 11:00,21,81.775,81.9,81.725,81.9,234
,2013-05-21 11:30,21,81.875,81.9,81.725,81.75,51
,2013-05-21 12:00,21,81.775,81.825,81.675,81.75,76
,2013-05-21 12:30,21,81.725,81.875,81.5,81.65,377
,2013-05-21 13:00,21,81.625,81.65,81.55,81.55,63
,2013-05-21 13:30,21,81.6,81.625,81.6,81.625,7
,2013-05-21 14:00,21,81.55,81.55,81.55,81.55,2
,2013-05-21 14:30,21,81.55,81.55,81.55,81.55,3
,2013-05-21 15:00,21,81.55,81.65,81.55,81.625,7
,2013-05-21 15:30,21,81.6,81.6,81.6,81.6,4
,2013-05-21 17:00,22,81.5,81.5,81.5,81.5,2
,2013-05-21 18:00,22,81.7,81.7,81.5,81.5,11
,2013-05-21 19:00,22,81.6,81.6,81.5,81.5,10
,2013-05-21 19:30,22,81.5,81.675,81.5,81.675,5
,2013-05-21 21:00,22,81.525,81.525,81.525,81.525,1
,2013-05-21 22:30,22,81.675,81.675,81.675,81.675,1
,2013-05-21 23:00,22,81.7,81.75,81.7,81.75,10
,2013-05-21 23:30,22,81.7,81.75,81.7,81.75,4
,2013-05-22 02:00,22,81.725,81.725,81.725,81.725,4
,2013-05-22 04:30,22,81.725,81.725,81.725,81.725,2
,2013-05-22 05:00,22,81.725,81.725,81.725,81.725,2
,2013-05-22 05:30,22,81.725,81.725,81.725,81.725,1
,2013-05-22 06:30,22,81.725,81.725,81.725,81.725,2
,2013-05-22 07:00,22,81.725,81.725,81.65,81.675,17
,2013-05-22 07:30,22,81.65,81.7,81.65,81.7,11
,2013-05-22 08:00,22,81.675,81.675,81.65,81.65,5
,2013-05-22 08:30,22,81.7,81.925,81.7,81.825,22
,2013-05-22 09:00,22,81.9,82.05,81.825,82.05,293
,2013-05-22 09:30,22,82,82.025,81.7,81.875,325
,2013-05-22 10:00,22,81.85,81.975,81.85,81.95,77
,2013-05-22 10:30,22,81.95,82,81.875,81.975,38
,2013-05-22 11:00,22,82,82.075,81.975,82.075,116
,2013-05-22 11:30,22,82.05,82.075,81.8,81.975,93
,2013-05-22 12:00,22,81.975,82.375,81.975,82.275,593
,2013-05-22 12:30,22,82.25,82.825,82.225,82.65,1729
,2013-05-22 13:00,22,82.675,82.7,82.475,82.55,316
,2013-05-22 13:30,22,82.475,82.5,82.45,82.45,12
,2013-05-22 14:00,22,82.425,82.425,82.375,82.375,22
,2013-05-22 14:30,22,82.4,82.4,82.3,82.3,56
,2013-05-22 15:00,22,82.3,82.325,82.15,82.15,155
,2013-05-22 15:30,22,82,82.175,82,82.175,6
,2013-05-22 17:00,23,82.3,82.45,82.3,82.45,13
,2013-05-22 19:00,23,82.5,82.5,82.5,82.5,1
,2013-05-22 20:00,23,82.5,82.5,82.5,82.5,3
,2013-05-22 20:30,23,82.5,82.5,82.5,82.5,5
,2013-05-22 21:00,23,82.5,82.5,82.5,82.5,3
,2013-05-22 21:30,23,82.5,82.5,82.5,82.5,18
,2013-05-22 22:00,23,82.5,82.5,82.5,82.5,22
,2013-05-22 22:30,23,82.525,82.525,82.525,82.525,1
,2013-05-22 23:00,23,82.5,82.5,82.5,82.5,6
,2013-05-23 01:00,23,82.575,82.575,82.575,82.575,1
,2013-05-23 01:30,23,82.575,82.575,82.575,82.575,9
,2013-05-23 03:00,23,82.575,82.575,82.575,82.575,2
,2013-05-23 04:30,23,82.575,82.575,82.575,82.575,2
,2013-05-23 06:00,23,82.55,82.575,82.55,82.575,9
,2013-05-23 06:30,23,82.575,82.575,82.575,82.575,1
,2013-05-23 07:00,23,82.575,82.575,82.55,82.55,7
,2013-05-23 07:30,23,82.575,82.575,82.5,82.575,27
,2013-05-23 08:00,23,82.4,82.4,82.075,82.2,43
,2013-05-23 08:30,23,82.2,82.275,82.2,82.275,5
,2013-05-23 09:00,23,82.25,82.525,82.25,82.375,151
,2013-05-23 09:30,23,82.375,82.625,82.35,82.6,96
,2013-05-23 10:00,23,82.625,82.625,82.225,82.275,143
,2013-05-23 10:30,23,82.3,82.325,82.15,82.15,96
,2013-05-23 11:00,23,82.175,82.175,82.025,82.125,48
,2013-05-23 11:30,23,82.1,82.175,82.05,82.125,96
,2013-05-23 12:00,23,82.125,82.3,82.025,82.25,66
,2013-05-23 12:30,23,82.3,82.375,82.125,82.275,504
,2013-05-23 13:00,23,82.325,82.325,82.15,82.2,181
,2013-05-23 13:30,23,82.175,82.175,82.175,82.175,3
,2013-05-23 14:00,23,82.2,82.225,82.2,82.225,8
,2013-05-23 14:30,23,82.225,82.225,82.225,82.225,2
,2013-05-23 15:00,23,82.175,82.175,82.175,82.175,1
,2013-05-23 15:30,23,82.175,82.2,82.175,82.2,23
,2013-05-23 18:30,24,82.175,82.2,82.175,82.2,16
,2013-05-23 19:00,24,82.25,82.25,82.25,82.25,2
,2013-05-23 20:30,24,82.325,82.325,82.25,82.25,2
,2013-05-24 01:00,24,82.325,82.325,82.325,82.325,7
,2013-05-24 01:30,24,82.325,82.35,82.325,82.35,4
,2013-05-24 02:00,24,82.425,82.425,82.425,82.425,2
,2013-05-24 03:00,24,82.5,82.5,82.5,82.5,5
,2013-05-24 05:00,24,82.5,82.5,82.5,82.5,3
,2013-05-24 06:00,24,82.55,82.575,82.525,82.575,7
,2013-05-24 06:30,24,82.575,82.7,82.575,82.7,137
,2013-05-24 07:00,24,82.7,82.725,82.7,82.7,63
,2013-05-24 07:30,24,82.7,82.725,82.575,82.575,98
,2013-05-24 08:00,24,82.6,82.6,82.575,82.575,42
,2013-05-24 08:30,24,82.55,82.55,82.1,82.125,128
,2013-05-24 09:00,24,82.15,82.375,81.975,82.225,194
,2013-05-24 09:30,24,82.2,82.35,82.075,82.175,190
,2013-05-24 10:00,24,82.15,82.275,82.15,82.175,17
,2013-05-24 10:30,24,82.25,82.35,82.2,82.35,29
,2013-05-24 11:00,24,82.35,82.7,82.325,82.675,477
,2013-05-24 11:30,24,82.65,82.675,82.45,82.6,107
,2013-05-24 12:00,24,82.6,82.725,82.6,82.65,92
,2013-05-24 12:30,24,82.65,82.725,82.425,82.45,444
,2013-05-24 13:00,24,82.475,82.575,82.45,82.575,247
,2013-05-24 13:30,24,82.575,82.575,82.575,82.575,6
,2013-05-28 09:00,28,82.6,82.925,82.525,82.825,408
,2013-05-28 09:30,28,82.825,82.925,82.8,82.85,117
,2013-05-28 10:00,28,82.9,82.925,82.7,82.7,307
,2013-05-28 10:30,28,82.7,82.75,82.625,82.625,178
,2013-05-28 11:00,28,82.65,82.65,82,82.1,385
,2013-05-28 11:30,28,82.125,82.475,82.05,82.35,111
,2013-05-28 12:00,28,82.35,82.35,82.125,82.225,60
,2013-05-28 12:30,28,82.275,82.5,82.2,82.3,276
,2013-05-28 13:00,28,82.325,82.4,82.25,82.35,95
,2013-05-28 13:30,28,82.375,82.375,82.325,82.325,8
,2013-05-28 14:00,28,82.35,82.35,82.325,82.325,3
,2013-05-28 14:30,28,82.25,82.425,82.25,82.375,7
,2013-05-28 15:00,28,82.25,82.25,82.2,82.2,48
,2013-05-28 15:30,28,82.225,82.225,82.2,82.2,9
,2013-05-28 17:00,29,82.1,82.1,82.1,82.1,1
,2013-05-28 18:30,29,82.3,82.3,82.3,82.3,1
,2013-05-28 19:30,29,82.375,82.45,82.225,82.45,4
,2013-05-28 20:30,29,82.4,82.4,82.4,82.4,1
,2013-05-28 21:30,29,82.475,82.475,82.475,82.475,10
,2013-05-28 22:30,29,82.5,82.5,82.5,82.5,1
,2013-05-29 00:00,29,82.55,82.55,82.55,82.55,1
,2013-05-29 01:30,29,82.55,82.55,82.5,82.5,2
,2013-05-29 02:00,29,82.6,82.6,82.6,82.6,1
,2013-05-29 03:00,29,82.6,82.625,82.6,82.625,9
,2013-05-29 04:00,29,82.5,82.5,82.5,82.5,4
,2013-05-29 05:30,29,82.525,82.65,82.525,82.65,37
,2013-05-29 06:00,29,82.65,82.825,82.65,82.8,51
,2013-05-29 06:30,29,82.875,82.9,82.825,82.875,24
,2013-05-29 07:00,29,82.9,83.125,82.9,83.1,263
,2013-05-29 07:30,29,83.05,83.075,82.9,82.9,68
,2013-05-29 08:00,29,82.95,83,82.75,82.75,51
,2013-05-29 08:30,29,82.875,83.25,82.775,83.2,194
,2013-05-29 09:00,29,83.2,83.5,83.2,83.5,651
,2013-05-29 09:30,29,83.475,83.5,83.375,83.425,510
,2013-05-29 10:00,29,83.425,83.425,83.025,83.25,323
,2013-05-29 10:30,29,83.25,83.35,83.175,83.225,49
,2013-05-29 11:00,29,83.25,83.375,83.225,83.275,89
,2013-05-29 11:30,29,83.275,83.5,83.25,83.4,280
,2013-05-29 12:00,29,83.35,83.425,83.075,83.175,300
,2013-05-29 12:30,29,83.125,83.125,82.8,82.875,584
,2013-05-29 13:00,29,82.85,82.875,82.65,82.675,213
,2013-05-29 13:30,29,82.675,82.75,82.675,82.75,8
,2013-05-29 14:00,29,82.8,82.8,82.725,82.725,6
,2013-05-29 15:00,29,82.675,82.675,82.65,82.65,6
,2013-05-29 15:30,29,82.7,82.7,82.575,82.575,45
,2013-05-29 17:00,30,82.675,82.675,82.675,82.675,1
,2013-05-29 17:30,30,82.675,82.675,82.675,82.675,4
,2013-05-29 18:00,30,82.675,82.675,82.675,82.675,1
,2013-05-29 19:30,30,82.675,82.675,82.675,82.675,28
,2013-05-29 20:00,30,82.75,82.75,82.75,82.75,6
,2013-05-29 20:30,30,82.75,82.75,82.75,82.75,4
,2013-05-29 21:30,30,82.825,82.825,82.825,82.825,1
,2013-05-29 22:00,30,82.775,82.825,82.775,82.825,5
,2013-05-29 22:30,30,82.825,82.825,82.825,82.825,3
,2013-05-29 23:00,30,82.825,82.85,82.825,82.85,3
,2013-05-29 23:30,30,82.85,82.85,82.85,82.85,1
,2013-05-30 00:00,30,82.85,82.85,82.85,82.85,5
,2013-05-30 00:30,30,82.85,82.85,82.85,82.85,8
,2013-05-30 02:30,30,82.95,82.95,82.95,82.95,2
,2013-05-30 03:00,30,83,83,83,83,1
,2013-05-30 04:00,30,83.075,83.1,83.075,83.1,4
,2013-05-30 04:30,30,83.05,83.05,83.05,83.05,1
,2013-05-30 06:00,30,83,83,83,83,2
,2013-05-30 07:00,30,83,83.225,83,83.225,22
,2013-05-30 07:30,30,83.175,83.175,83.1,83.1,2
,2013-05-30 08:00,30,83.2,83.325,83.15,83.2,52
,2013-05-30 08:30,30,83.2,83.2,83.15,83.15,26
,2013-05-30 09:00,30,83.15,83.6,83.15,83.475,242
,2013-05-30 09:30,30,83.5,83.75,83.5,83.6,191
,2013-05-30 10:00,30,83.625,83.825,83.625,83.75,297
,2013-05-30 10:30,30,83.7,83.75,83.325,83.35,265
,2013-05-30 11:00,30,83.375,83.6,83.275,83.55,169
,2013-05-30 11:30,30,83.5,83.575,83.45,83.55,67
,2013-05-30 12:00,30,83.625,83.7,83.6,83.675,62
,2013-05-30 12:30,30,83.7,83.7,83.375,83.6,428
,2013-05-30 13:00,30,83.6,83.675,83.55,83.625,170
,2013-05-30 13:30,30,83.675,83.7,83.625,83.7,14
,2013-05-30 14:00,30,83.6,83.6,83.575,83.6,9
,2013-05-30 14:30,30,83.6,83.6,83.575,83.575,19
,2013-05-30 15:00,30,83.575,83.6,83.575,83.6,16
,2013-05-30 15:30,30,83.65,83.65,83.65,83.65,1
,2013-05-30 17:00,31,83.6,83.675,83.6,83.65,6
,2013-05-30 17:30,31,83.65,83.675,83.65,83.65,21
,2013-05-30 18:30,31,83.65,83.65,83.65,83.65,2
,2013-05-30 19:00,31,83.65,83.75,83.65,83.75,56
,2013-05-30 19:30,31,83.75,83.75,83.75,83.75,17
,2013-05-30 20:00,31,83.75,83.75,83.65,83.65,29
,2013-05-30 20:30,31,83.7,83.7,83.7,83.7,3
,2013-05-30 22:30,31,83.675,83.675,83.675,83.675,4
,2013-05-30 23:30,31,83.7,83.7,83.7,83.7,2
,2013-05-31 00:30,31,83.7,83.7,83.7,83.7,3
,2013-05-31 01:00,31,83.7,83.7,83.7,83.7,6
,2013-05-31 01:30,31,83.7,83.7,83.7,83.7,1
,2013-05-31 05:00,31,83.7,83.7,83.7,83.7,1
,2013-05-31 05:30,31,83.75,83.75,83.725,83.725,4
,2013-05-31 06:00,31,83.75,83.75,83.75,83.75,1
,2013-05-31 06:30,31,83.65,83.65,83.6,83.6,12
,2013-05-31 07:00,31,83.6,83.7,83.55,83.55,95
,2013-05-31 07:30,31,83.7,83.7,83.7,83.7,17
,2013-05-31 08:00,31,83.625,83.75,83.5,83.55,92
,2013-05-31 08:30,31,83.6,83.7,83.6,83.65,141
,2013-05-31 09:00,31,83.65,83.85,83.525,83.775,374
,2013-05-31 09:30,31,83.775,83.8,83.6,83.775,230
,2013-05-31 10:00,31,83.775,83.8,83.45,83.45,211
,2013-05-31 10:30,31,83.425,83.65,83.4,83.6,128
,2013-05-31 11:00,31,83.625,83.65,83.5,83.55,203
,2013-05-31 11:30,31,83.525,83.6,83.45,83.475,172
,2013-05-31 12:00,31,83.525,83.625,83.5,83.5,158
,2013-05-31 12:30,31,83.575,83.85,83.55,83.7,515
,2013-05-31 13:00,31,83.675,83.825,83.675,83.75,102
,2013-05-31 13:30,31,83.875,83.9,83.875,83.9,6
,2013-06-03 09:00,3,83.925,83.975,83.45,83.45,327
,2013-06-03 09:30,3,83.45,83.55,83.275,83.325,307
,2013-06-03 10:00,3,83.325,83.425,82.925,83.025,201
,2013-06-03 10:30,3,83,83.5,83,83.475,193
,2013-06-03 11:00,3,83.475,83.475,83.225,83.375,85
,2013-06-03 11:30,3,83.45,83.5,83.25,83.475,171
,2013-06-03 12:00,3,83.45,83.475,83.325,83.4,117
,2013-06-03 12:30,3,83.45,83.5,83.25,83.3,405
,2013-06-03 13:00,3,83.3,83.35,83.175,83.225,274
,2013-06-03 13:30,3,83.225,83.225,83.2,83.225,5
,2013-06-03 14:00,3,83.25,83.25,83.25,83.25,4
,2013-06-03 14:30,3,83.25,83.3,83.25,83.3,10
,2013-06-03 15:00,3,83.35,83.35,83.35,83.35,1
,2013-06-03 17:30,4,83.3,83.3,83.3,83.3,1
,2013-06-03 20:30,4,83.325,83.4,83.3,83.4,9
,2013-06-03 21:00,4,83.3,83.3,83.3,83.3,2
,2013-06-03 21:30,4,83.425,83.425,83.425,83.425,5
,2013-06-03 22:30,4,83.4,83.4,83.4,83.4,2
,2013-06-03 23:00,4,83.4,83.4,83.4,83.4,16
,2013-06-04 02:30,4,83.4,83.45,83.4,83.45,4
,2013-06-04 03:00,4,83.45,83.45,83.45,83.45,1
,2013-06-04 03:30,4,83.45,83.45,83.45,83.45,1
,2013-06-04 04:00,4,83.45,83.45,83.45,83.45,6
,2013-06-04 04:30,4,83.45,83.45,83.45,83.45,2
,2013-06-04 05:00,4,83.45,83.45,83.45,83.45,5
,2013-06-04 05:30,4,83.425,83.425,83.425,83.425,1
,2013-06-04 06:30,4,83.425,83.425,83.425,83.425,1
,2013-06-04 07:00,4,83.5,83.5,83.425,83.425,9
,2013-06-04 07:30,4,83.425,83.425,83.425,83.425,3
,2013-06-04 08:00,4,83.4,83.4,83.35,83.4,9
,2013-06-04 08:30,4,83.35,83.45,83.35,83.4,18
,2013-06-04 09:00,4,83.325,83.75,83.325,83.625,273
,2013-06-04 09:30,4,83.7,83.775,83.625,83.725,228
,2013-06-04 10:00,4,83.75,83.9,83.725,83.825,147
,2013-06-04 10:30,4,83.875,83.925,83.775,83.8,106
,2013-06-04 11:00,4,83.825,84,83.8,84,239
,2013-06-04 11:30,4,84,84,83.825,83.875,199
,2013-06-04 12:00,4,83.925,83.975,83.875,83.9,644
,2013-06-04 12:30,4,83.925,84.1,83.85,84,869
,2013-06-04 13:00,4,84,84.05,83.95,84,123
,2013-06-04 13:30,4,84,84,84,84,2
,2013-06-04 14:30,4,84.025,84.075,83.9,83.9,25
,2013-06-04 15:30,4,84,84,84,84,6
,2013-06-04 17:30,5,83.975,84,83.975,84,5
,2013-06-04 18:00,5,83.95,84,83.95,84,4
,2013-06-04 18:30,5,84,84.025,84,84.025,2
,2013-06-04 20:30,5,83.925,83.925,83.9,83.9,7
,2013-06-04 22:30,5,84.025,84.025,84.025,84.025,1
,2013-06-04 23:00,5,84.025,84.025,84.025,84.025,14
,2013-06-05 01:00,5,84.075,84.075,84.075,84.075,3
,2013-06-05 02:00,5,84.075,84.075,84.075,84.075,12
,2013-06-05 03:00,5,84.1,84.1,84.1,84.1,1
,2013-06-05 05:00,5,83.95,83.95,83.95,83.95,1
,2013-06-05 05:30,5,83.95,83.95,83.95,83.95,4
,2013-06-05 06:00,5,83.95,84,83.95,84,14
,2013-06-05 06:30,5,84.075,84.125,84,84,20
,2013-06-05 07:00,5,84,84,83.975,83.975,2
,2013-06-05 07:30,5,83.975,83.975,83.85,83.85,151
,2013-06-05 08:00,5,83.85,84,83.8,83.925,42
,2013-06-05 08:30,5,83.975,84,83.8,83.95,74
,2013-06-05 09:00,5,83.95,83.975,83.725,83.825,226
,2013-06-05 09:30,5,83.85,83.95,83.575,83.6,270
,2013-06-05 10:00,5,83.55,83.675,83.55,83.675,103
,2013-06-05 10:30,5,83.7,83.8,83.7,83.8,66
,2013-06-05 11:00,5,83.775,84.05,83.675,83.925,157
,2013-06-05 11:30,5,83.9,83.9,83.825,83.875,14
,2013-06-05 12:00,5,83.9,83.95,83.8,83.875,53
,2013-06-05 12:30,5,83.9,83.9,83.725,83.875,239
,2013-06-05 13:00,5,83.825,83.825,83.75,83.75,13
,2013-06-05 13:30,5,83.75,83.8,83.725,83.725,8
,2013-06-05 14:00,5,83.7,83.7,83.7,83.7,1
,2013-06-05 14:30,5,83.75,83.75,83.75,83.75,1
,2013-06-05 15:00,5,83.825,83.825,83.75,83.75,5
,2013-06-05 18:30,6,83.75,83.775,83.75,83.775,3
,2013-06-05 19:00,6,83.775,84,83.775,84,32
,2013-06-05 19:30,6,84.125,84.225,84.125,84.15,54
,2013-06-05 20:00,6,84.175,84.175,84.1,84.1,3
,2013-06-05 21:00,6,84.075,84.075,84.075,84.075,1
,2013-06-05 21:30,6,84.05,84.05,84.05,84.05,1
,2013-06-05 22:00,6,84.125,84.125,84.125,84.125,25
,2013-06-05 23:30,6,84.125,84.125,84.125,84.125,1
,2013-06-06 00:30,6,84.075,84.075,84.075,84.075,2
,2013-06-06 03:00,6,84.125,84.125,84.125,84.125,2
,2013-06-06 03:30,6,84.125,84.125,84.125,84.125,3
,2013-06-06 04:30,6,84.125,84.125,84.125,84.125,3
,2013-06-06 05:00,6,84.125,84.125,84.075,84.075,2
,2013-06-06 05:30,6,84.125,84.125,84.125,84.125,3
,2013-06-06 06:30,6,84.05,84.125,84.05,84.05,16
,2013-06-06 07:00,6,84.025,84.025,84.025,84.025,2
,2013-06-06 07:30,6,84.05,84.2,84.05,84.2,64
,2013-06-06 08:00,6,84.15,84.25,84.05,84.175,214
,2013-06-06 08:30,6,84.175,84.225,84,84.15,170
,2013-06-06 09:00,6,84.075,84.425,84.05,84.3,724
,2013-06-06 09:30,6,84.3,84.65,84.3,84.325,686
,2013-06-06 10:00,6,84.375,84.625,84.275,84.55,373
,2013-06-06 10:30,6,84.575,84.7,84.45,84.5,340
,2013-06-06 11:00,6,84.525,84.6,84.475,84.55,123
,2013-06-06 11:30,6,84.575,84.575,84.425,84.45,135
,2013-06-06 12:00,6,84.45,84.525,84.375,84.375,138
,2013-06-06 12:30,6,84.35,84.45,84.025,84.15,208
,2013-06-06 13:00,6,84.175,84.25,84.175,84.225,89
,2013-06-06 13:30,6,84.2,84.275,84.2,84.225,25
,2013-06-06 14:00,6,84.325,84.325,84.25,84.25,11
,2013-06-06 14:30,6,84.325,84.325,84.15,84.15,28
,2013-06-06 15:00,6,84.15,84.15,84.125,84.125,5
,2013-06-06 15:30,6,84.075,84.075,84.05,84.05,5
,2013-06-06 18:00,7,84.1,84.1,84.025,84.025,4
,2013-06-06 19:00,7,84.05,84.125,84.05,84.125,3
,2013-06-06 19:30,7,84,84,83.975,83.975,4
,2013-06-06 22:00,7,84.275,84.275,84.275,84.275,2
,2013-06-07 02:00,7,84.225,84.275,84.225,84.275,5
,2013-06-07 03:00,7,84.225,84.225,84.225,84.225,1
,2013-06-07 05:30,7,84.275,84.275,84.275,84.275,1
,2013-06-07 06:00,7,84.3,84.3,84.3,84.3,4
,2013-06-07 06:30,7,84.325,84.6,84.325,84.5,22
,2013-06-07 07:00,7,84.325,84.325,84.325,84.325,2
,2013-06-07 07:30,7,84.4,84.45,84.35,84.45,19
,2013-06-07 08:00,7,84.5,84.5,84.45,84.5,21
,2013-06-07 08:30,7,84.475,84.5,84.425,84.5,44
,2013-06-07 09:00,7,84.475,84.6,84.4,84.55,430
,2013-06-07 09:30,7,84.5,84.575,84.325,84.375,242
,2013-06-07 10:00,7,84.35,84.5,84.325,84.45,128
,2013-06-07 10:30,7,84.475,84.5,84.425,84.475,112
,2013-06-07 11:00,7,84.475,84.55,84.425,84.5,166
,2013-06-07 11:30,7,84.5,84.5,84.375,84.45,97
,2013-06-07 12:00,7,84.425,84.525,84.4,84.5,89
,2013-06-07 12:30,7,84.525,84.7,84.525,84.7,721
,2013-06-07 13:00,7,84.7,84.75,84.6,84.675,264
,2013-06-07 13:30,7,84.75,84.75,84.675,84.75,79
,2013-06-10 09:00,10,84.7,85,84.55,84.8,563
,2013-06-10 09:30,10,84.8,84.975,84.5,84.7,245
,2013-06-10 10:00,10,84.725,85.5,84.65,85.375,1420
,2013-06-10 10:30,10,85.4,85.55,84.95,85.275,869
,2013-06-10 11:00,10,85.325,85.4,84.3,84.35,556
,2013-06-10 11:30,10,84.225,84.3,83.9,84.125,463
,2013-06-10 12:00,10,84.125,84.25,84.025,84.075,216
,2013-06-10 12:30,10,84.2,84.2,83.7,83.775,690
,2013-06-10 13:00,10,83.775,83.825,83.725,83.8,316
,2013-06-10 13:30,10,83.775,83.775,83.7,83.7,29
,2013-06-10 14:00,10,83.725,83.9,83.7,83.9,102
,2013-06-10 14:30,10,83.875,83.9,83.875,83.9,2
,2013-06-10 15:00,10,83.9,83.9,83.875,83.875,10
,2013-06-10 15:30,10,83.95,84,83.925,84,51
,2013-06-10 17:00,11,84,84,84,84,13
,2013-06-10 17:30,11,84.1,84.1,84.05,84.05,2
,2013-06-10 18:00,11,84.1,84.1,84.1,84.1,1
,2013-06-10 21:30,11,84.2,84.2,84.125,84.125,6
,2013-06-10 22:00,11,84.125,84.125,84.125,84.125,1
,2013-06-10 22:30,11,84.175,84.175,84.175,84.175,4
,2013-06-10 23:00,11,84.2,84.2,84.15,84.15,9
,2013-06-11 00:30,11,84.175,84.175,84.175,84.175,2
,2013-06-11 01:00,11,84.175,84.175,84.175,84.175,4
,2013-06-11 01:30,11,84.2,84.225,84.2,84.225,2
,2013-06-11 02:00,11,84.3,84.3,84.3,84.3,1
,2013-06-11 02:30,11,84.3,84.3,84.275,84.275,2
,2013-06-11 03:00,11,84.475,84.475,84.475,84.475,2
,2013-06-11 03:30,11,84.4,84.4,84.4,84.4,23
,2013-06-11 04:00,11,84.4,84.4,84.325,84.325,4
,2013-06-11 04:30,11,84.4,84.475,84.4,84.475,23
,2013-06-11 05:00,11,84.475,84.475,84.425,84.425,31
,2013-06-11 05:30,11,84.425,84.425,84.375,84.375,13
,2013-06-11 06:00,11,84.35,84.4,84.325,84.375,4
,2013-06-11 06:30,11,84.1,84.1,84.1,84.1,2
,2013-06-11 07:00,11,84.075,84.1,84.075,84.1,3
,2013-06-11 07:30,11,84.25,84.25,84.075,84.075,22
,2013-06-11 08:00,11,84.075,84.075,83.925,83.975,11
,2013-06-11 08:30,11,84.05,84.4,84.025,84.375,118
,2013-06-11 09:00,11,84.375,84.45,84.15,84.25,408
,2013-06-11 09:30,11,84.25,84.425,84,84,337
,2013-06-11 10:00,11,83.95,83.975,83.925,83.95,12
,2013-06-11 11:30,11,84.15,84.175,84,84.05,65
,2013-06-11 12:00,11,84.075,84.075,83.85,83.95,168
,2013-06-11 12:30,11,83.95,84.075,83.75,83.775,322
,2013-06-11 13:00,11,83.8,83.975,83.775,83.875,154
,2013-06-11 13:30,11,83.95,83.95,83.9,83.95,5
,2013-06-11 14:00,11,83.95,83.95,83.95,83.95,1
,2013-06-11 14:30,11,83.975,83.975,83.825,83.825,38
,2013-06-11 15:00,11,83.975,83.975,83.75,83.8,24
,2013-06-11 17:00,12,83.975,83.975,83.975,83.975,3
,2013-06-11 17:30,12,83.85,83.85,83.85,83.85,2
,2013-06-11 19:30,12,84,84,84,84,2
,2013-06-11 21:30,12,84.025,84.025,84.025,84.025,8
,2013-06-11 22:00,12,84.025,84.025,84.025,84.025,5
,2013-06-11 22:30,12,84.075,84.075,84.075,84.075,6
,2013-06-11 23:00,12,84.075,84.075,84.075,84.075,2
,2013-06-11 23:30,12,84.1,84.1,84.1,84.1,3
,2013-06-12 00:00,12,84.1,84.1,84.1,84.1,7
,2013-06-12 00:30,12,84.1,84.1,84.1,84.1,2
,2013-06-12 01:30,12,84.15,84.15,84.15,84.15,1
,2013-06-12 02:00,12,84.15,84.15,84.15,84.15,1
,2013-06-12 02:30,12,84.175,84.2,84.175,84.2,2
,2013-06-12 03:00,12,84.2,84.275,84.2,84.275,41
,2013-06-12 03:30,12,84.375,84.6,84.375,84.6,16
,2013-06-12 04:00,12,84.675,84.7,84.525,84.6,20
,2013-06-12 05:00,12,84.525,84.575,84.525,84.575,5
,2013-06-12 05:30,12,84.525,84.525,84.475,84.475,9
,2013-06-12 06:00,12,84.375,84.375,84.375,84.375,2
,2013-06-12 06:30,12,84.375,84.4,84.375,84.4,7
,2013-06-12 07:00,12,84.4,84.425,84.3,84.425,6
,2013-06-12 07:30,12,84.2,84.45,84.2,84.325,16
,2013-06-12 08:00,12,84.325,84.55,84.3,84.45,175
,2013-06-12 08:30,12,84.45,84.45,84.25,84.35,94
,2013-06-12 09:00,12,84.35,84.475,84.25,84.475,296
,2013-06-12 09:30,12,84.5,84.65,84.275,84.3,264
,2013-06-12 10:00,12,84.275,84.525,83.95,83.95,364
,2013-06-12 10:30,12,83.95,84.375,83.95,84.375,154
,2013-06-12 11:00,12,84.35,84.375,84.175,84.325,173
,2013-06-12 11:30,12,84.3,84.625,84.3,84.525,130
,2013-06-12 12:00,12,84.575,84.7,84.5,84.65,241
,2013-06-12 12:30,12,84.6,84.775,84.5,84.7,905
,2013-06-12 13:00,12,84.7,84.725,84.525,84.725,344
,2013-06-12 13:30,12,84.7,84.725,84.6,84.6,17
,2013-06-12 14:00,12,84.575,84.575,84.55,84.55,3
,2013-06-12 14:30,12,84.55,84.55,84.55,84.55,1
,2013-06-12 15:00,12,84.55,84.825,84.55,84.675,11
,2013-06-12 15:30,12,84.65,84.65,84.5,84.575,49
,2013-06-12 18:30,13,84.7,84.7,84.7,84.7,1
,2013-06-12 20:30,13,84.75,84.75,84.75,84.75,9
,2013-06-12 21:00,13,84.75,84.75,84.75,84.75,9
,2013-06-12 21:30,13,84.75,84.75,84.75,84.75,7
,2013-06-12 22:00,13,84.8,84.8,84.8,84.8,19
,2013-06-12 22:30,13,84.775,84.8,84.775,84.8,4
,2013-06-13 00:00,13,84.8,84.8,84.8,84.8,1
,2013-06-13 00:30,13,84.8,84.8,84.8,84.8,1
,2013-06-13 01:00,13,84.8,84.8,84.8,84.8,2
,2013-06-13 01:30,13,84.8,84.8,84.8,84.8,14
,2013-06-13 02:00,13,84.725,84.725,84.7,84.7,2
,2013-06-13 02:30,13,84.675,84.675,84.675,84.675,1
,2013-06-13 03:00,13,84.675,84.675,84.675,84.675,1
,2013-06-13 03:30,13,84.7,84.775,84.7,84.75,8
,2013-06-13 05:00,13,84.7,84.7,84.7,84.7,1
,2013-06-13 06:30,13,84.8,84.875,84.775,84.775,37
,2013-06-13 07:00,13,84.725,84.725,84.725,84.725,29
,2013-06-13 07:30,13,84.775,84.875,84.75,84.825,103
,2013-06-13 08:00,13,84.75,84.85,84.575,84.65,100
,2013-06-13 08:30,13,84.6,84.675,84.55,84.6,39
,2013-06-13 09:00,13,84.55,84.8,84.475,84.725,338
,2013-06-13 09:30,13,84.75,84.9,84.7,84.875,247
,2013-06-13 10:00,13,84.825,84.9,84.7,84.8,468
,2013-06-13 10:30,13,84.825,84.85,84.575,84.65,461
,2013-06-13 11:00,13,84.675,84.7,84.625,84.7,168
,2013-06-13 11:30,13,84.675,84.75,84.675,84.725,135
,2013-06-13 12:00,13,84.7,84.725,84.55,84.675,115
,2013-06-13 12:30,13,84.7,84.8,84.525,84.675,420
,2013-06-13 13:00,13,84.65,84.775,84.6,84.675,108
,2013-06-13 13:30,13,84.7,84.7,84.65,84.65,10
,2013-06-13 14:00,13,84.675,84.7,84.675,84.7,4
,2013-06-13 15:00,13,84.6,84.675,84.55,84.55,16
,2013-06-13 15:30,13,84.5,84.5,84.5,84.5,2
,2013-06-13 17:00,14,84.75,84.75,84.75,84.75,1
,2013-06-13 18:00,14,84.55,84.6,84.55,84.6,2
,2013-06-13 19:00,14,84.5,84.5,84.5,84.5,10
,2013-06-13 21:00,14,84.55,84.55,84.525,84.525,4
,2013-06-13 22:00,14,84.6,84.6,84.575,84.575,4
,2013-06-14 01:00,14,84.575,84.575,84.575,84.575,1
,2013-06-14 02:00,14,84.575,84.6,84.575,84.6,4
,2013-06-14 03:30,14,84.6,84.6,84.6,84.6,1
,2013-06-14 04:00,14,84.6,84.6,84.6,84.6,3
,2013-06-14 04:30,14,84.625,84.625,84.625,84.625,3
,2013-06-14 05:00,14,84.65,84.65,84.65,84.65,3
,2013-06-14 06:30,14,84.65,84.65,84.65,84.65,1
,2013-06-14 07:00,14,84.7,84.775,84.7,84.775,18
,2013-06-14 07:30,14,84.725,84.9,84.725,84.9,71
,2013-06-14 08:00,14,84.85,84.875,84.65,84.675,105
,2013-06-14 08:30,14,84.675,84.675,84.025,84.025,340
,2013-06-14 09:00,14,84.075,84.375,83.975,84.25,650
,2013-06-14 09:30,14,84.225,84.25,84.05,84.1,221
,2013-06-14 10:00,14,84.1,84.45,84.025,84.45,519
,2013-06-14 10:30,14,84.425,84.425,84.25,84.35,82
,2013-06-14 11:00,14,84.325,84.375,84.275,84.375,146
,2013-06-14 11:30,14,84.375,84.45,84.375,84.425,183
,2013-06-14 12:00,14,84.45,84.45,84.05,84.125,258
,2013-06-14 12:30,14,84.125,84.5,84.1,84.475,560
,2013-06-14 13:00,14,84.475,84.5,84.2,84.25,110
,2013-06-14 13:30,14,84.3,84.3,84.25,84.25,15
,2013-06-17 09:00,17,84.35,84.55,84.075,84.45,439
,2013-06-17 09:30,17,84.5,84.55,84.375,84.475,118
,2013-06-17 10:00,17,84.55,84.55,84.45,84.525,29
,2013-06-17 10:30,17,84.5,84.625,84.35,84.35,144
,2013-06-17 11:00,17,84.375,84.525,84.35,84.45,88
,2013-06-17 11:30,17,84.475,84.5,84.375,84.375,99
,2013-06-17 12:00,17,84.475,84.8,84.4,84.75,102
,2013-06-17 12:30,17,84.75,84.85,84.55,84.775,432
,2013-06-17 13:00,17,84.775,84.825,84.725,84.775,150
,2013-06-17 13:30,17,84.8,84.85,84.8,84.85,5
,2013-06-17 14:00,17,84.85,84.85,84.85,84.85,2
,2013-06-17 14:30,17,84.85,84.85,84.85,84.85,1
,2013-06-17 15:00,17,84.85,84.85,84.775,84.775,6
,2013-06-17 15:30,17,84.8,84.825,84.775,84.825,7
,2013-06-17 17:00,18,84.875,84.925,84.875,84.9,19
,2013-06-17 18:30,18,84.8,84.8,84.8,84.8,4
,2013-06-17 19:00,18,84.8,84.8,84.8,84.8,1
,2013-06-17 19:30,18,84.725,84.725,84.725,84.725,1
,2013-06-17 20:30,18,84.75,84.75,84.75,84.75,1
,2013-06-17 22:00,18,84.85,84.85,84.825,84.825,3
,2013-06-17 23:00,18,84.875,84.875,84.85,84.85,3
,2013-06-18 02:00,18,84.775,84.775,84.75,84.75,4
,2013-06-18 02:30,18,84.75,84.825,84.725,84.725,5
,2013-06-18 03:30,18,84.875,84.875,84.85,84.875,5
,2013-06-18 04:00,18,84.9,84.9,84.9,84.9,5
,2013-06-18 04:30,18,84.9,84.925,84.9,84.9,29
,2013-06-18 05:00,18,84.925,84.95,84.925,84.925,72
,2013-06-18 05:30,18,84.9,84.9,84.9,84.9,5
,2013-06-18 06:00,18,84.9,84.9,84.875,84.9,6
,2013-06-18 06:30,18,84.925,84.95,84.925,84.95,14
,2013-06-18 07:00,18,84.925,84.925,84.925,84.925,1
,2013-06-18 07:30,18,84.95,84.95,84.925,84.95,17
,2013-06-18 08:00,18,84.95,84.95,84.85,84.95,54
,2013-06-18 08:30,18,84.95,85,84.8,84.85,111
,2013-06-18 09:00,18,84.85,85.125,84.85,85.05,471
,2013-06-18 09:30,18,85.05,85.3,85.05,85.3,179
,2013-06-18 10:00,18,85.3,85.475,85.3,85.4,273
,2013-06-18 10:30,18,85.475,85.475,85.3,85.35,78
,2013-06-18 11:00,18,85.325,85.4,85.25,85.325,57
,2013-06-18 11:30,18,85.325,85.5,85.175,85.2,210
,2013-06-18 12:00,18,85.2,85.25,85.025,85.025,169
,2013-06-18 12:30,18,85.025,85.15,84.775,84.9,364
,2013-06-18 13:00,18,84.875,84.975,84.85,84.95,173
,2013-06-18 13:30,18,84.9,84.9,84.75,84.8,25
,2013-06-18 14:00,18,84.875,84.875,84.875,84.875,2
,2013-06-18 14:30,18,84.85,84.85,84.85,84.85,2
,2013-06-18 15:00,18,84.9,85,84.875,85,37
,2013-06-18 15:30,18,84.9,84.9,84.875,84.875,4
,2013-06-18 17:00,19,85.05,85.175,85.05,85.125,4
,2013-06-18 17:30,19,85.125,85.2,85.125,85.2,11
,2013-06-18 18:00,19,85.225,85.225,85.225,85.225,3
,2013-06-18 19:00,19,85.15,85.25,85.15,85.25,10
,2013-06-18 19:30,19,85.35,85.35,85.35,85.35,11
,2013-06-18 20:00,19,85.475,85.475,85.475,85.475,5
,2013-06-18 20:30,19,85.475,85.475,85.45,85.45,32
,2013-06-18 21:00,19,85.45,85.5,85.45,85.5,54
,2013-06-18 21:30,19,85.5,85.5,85.5,85.5,3
,2013-06-18 22:00,19,85.5,85.5,85.5,85.5,2
,2013-06-19 00:30,19,85.425,85.425,85.425,85.425,4
,2013-06-19 01:00,19,85.425,85.425,85.425,85.425,1
,2013-06-19 01:30,19,85.475,85.475,85.475,85.475,1
,2013-06-19 03:00,19,85.5,85.5,85.45,85.45,3
,2013-06-19 03:30,19,85.525,85.6,85.525,85.6,17
,2013-06-19 04:00,19,85.525,85.525,85.525,85.525,1
,2013-06-19 04:30,19,85.6,85.75,85.6,85.75,12
,2013-06-19 05:00,19,85.75,85.75,85.75,85.75,5
,2013-06-19 05:30,19,85.725,85.725,85.65,85.65,2
,2013-06-19 06:00,19,85.7,85.7,85.7,85.7,1
,2013-06-19 06:30,19,85.6,85.6,85.575,85.575,4
,2013-06-19 07:00,19,85.675,85.825,85.525,85.55,109
,2013-06-19 07:30,19,85.525,85.7,85.525,85.65,11
,2013-06-19 08:00,19,85.475,85.55,85.425,85.55,29
,2013-06-19 08:30,19,85.55,85.65,85.5,85.55,162
,2013-06-19 09:00,19,85.6,85.9,85.55,85.825,717
,2013-06-19 09:30,19,85.85,85.95,85.8,85.8,328
,2013-06-19 10:00,19,85.75,86,85.475,85.775,753
,2013-06-19 10:30,19,85.8,85.925,85.7,85.7,220
,2013-06-19 11:00,19,85.725,85.825,85.625,85.825,118
,2013-06-19 11:30,19,85.775,85.8,85.5,85.575,199
,2013-06-19 12:00,19,85.625,85.675,85.45,85.45,168
,2013-06-19 12:30,19,85.45,85.55,85.35,85.5,461
,2013-06-19 13:00,19,85.475,85.575,85.425,85.475,147
,2013-06-19 13:30,19,85.5,85.525,85.475,85.475,5
,2013-06-19 14:00,19,85.475,85.5,85.425,85.45,24
,2013-06-19 14:30,19,85.475,85.65,85.475,85.65,11
,2013-06-19 15:00,19,85.425,85.5,85.35,85.35,3
,2013-06-19 15:30,19,85.375,85.45,85.35,85.35,5
,2013-06-19 17:00,20,85.35,85.35,85.35,85.35,2
,2013-06-19 19:30,20,85.475,85.475,85.475,85.475,1
,2013-06-20 00:00,20,85.5,85.5,85.5,85.5,1
,2013-06-20 02:30,20,85.575,85.575,85.525,85.525,3
,2013-06-20 03:30,20,85.5,85.5,85.5,85.5,2
,2013-06-20 04:00,20,85.35,85.35,85.35,85.35,5
,2013-06-20 04:30,20,85.325,85.325,85.325,85.325,1
,2013-06-20 05:30,20,85.425,85.45,85.425,85.45,3
,2013-06-20 06:00,20,85.475,85.5,85.45,85.5,10
,2013-06-20 06:30,20,85.475,85.575,85.425,85.575,20
,2013-06-20 07:00,20,85.625,85.725,85.625,85.625,54
,2013-06-20 07:30,20,85.525,85.525,85.25,85.275,21
,2013-06-20 08:00,20,85.275,85.4,85.275,85.325,7
,2013-06-20 08:30,20,85.3,85.55,85.275,85.55,79
,2013-06-20 09:00,20,85.425,85.7,85.4,85.6,141
,2013-06-20 09:30,20,85.7,85.75,85.6,85.65,134
,2013-06-20 10:00,20,85.625,85.65,85.15,85.325,494
,2013-06-20 10:30,20,85.325,85.425,85.3,85.4,80
,2013-06-20 11:00,20,85.4,85.6,85.375,85.425,168
,2013-06-20 11:30,20,85.375,85.625,85.375,85.575,198
,2013-06-20 12:00,20,85.6,85.675,85.525,85.65,104
,2013-06-20 12:30,20,85.65,85.725,85.45,85.475,374
,2013-06-20 13:00,20,85.475,85.525,85.45,85.525,148
,2013-06-20 13:30,20,85.45,85.475,85.45,85.475,4
,2013-06-20 14:00,20,85.5,85.5,85.425,85.5,9
,2013-06-20 15:00,20,85.325,85.375,85.325,85.35,4
,2013-06-20 15:30,20,85.35,85.375,85.35,85.375,16
,2013-06-20 17:00,21,85.2,85.2,85.1,85.1,6
,2013-06-20 17:30,21,85.175,85.175,85.175,85.175,3
,2013-06-20 18:00,21,85.2,85.2,85.2,85.2,2
,2013-06-20 18:30,21,85.2,85.2,85.2,85.2,1
,2013-06-20 19:00,21,85.1,85.1,85.1,85.1,1
,2013-06-20 20:00,21,85.2,85.2,85.2,85.2,10
,2013-06-20 20:30,21,85.2,85.2,85.2,85.2,14
,2013-06-20 21:00,21,85.2,85.2,85.2,85.2,2
,2013-06-20 21:30,21,85.2,85.2,85.2,85.2,4
,2013-06-21 01:00,21,85.3,85.3,85.3,85.3,2
,2013-06-21 03:00,21,85.3,85.3,85.3,85.3,2
,2013-06-21 03:30,21,85.325,85.325,85.325,85.325,2
,2013-06-21 05:00,21,85.2,85.2,85.2,85.2,1
,2013-06-21 05:30,21,85.15,85.15,85.15,85.15,1
,2013-06-21 06:30,21,85.15,85.15,85.15,85.15,1
,2013-06-21 07:30,21,85.1,85.15,84.85,84.85,19
,2013-06-21 08:00,21,84.8,84.9,84.45,84.7,73
,2013-06-21 08:30,21,84.825,84.85,84.5,84.65,196
,2013-06-21 09:00,21,84.625,84.75,84.35,84.475,512
,2013-06-21 09:30,21,84.475,84.975,84.45,84.725,722
,2013-06-21 10:00,21,84.725,84.875,84.7,84.775,145
,2013-06-21 10:30,21,84.775,85,84.75,84.925,334
,2013-06-21 11:00,21,84.975,85,84.85,84.925,139
,2013-06-21 11:30,21,84.925,85.025,84.925,84.95,197
,2013-06-21 12:00,21,84.975,85.1,84.925,85,122
,2013-06-21 12:30,21,84.975,85.2,84.95,85.05,593
,2013-06-21 13:00,21,85.075,85.1,85.025,85.05,91
,2013-06-21 13:30,21,85.05,85.05,85.05,85.05,1
,2013-06-24 09:00,24,85.05,85.65,84.95,85.6,399
,2013-06-24 09:30,24,85.6,86.1,85.6,85.775,918
,2013-06-24 10:00,24,85.75,85.8,85.325,85.4,365
,2013-06-24 10:30,24,85.4,85.825,85.35,85.8,225
,2013-06-24 11:00,24,85.85,85.85,85.6,85.625,359
,2013-06-24 11:30,24,85.625,85.75,85.6,85.75,111
,2013-06-24 12:00,24,85.775,85.775,85.65,85.725,68
,2013-06-24 12:30,24,85.75,85.925,85.725,85.825,605
,2013-06-24 13:00,24,85.8,85.85,85.6,85.6,262
,2013-06-24 13:30,24,85.55,85.55,85.475,85.475,6
,2013-06-24 14:00,24,85.6,85.6,85.6,85.6,7
,2013-06-24 14:30,24,85.525,85.525,85.5,85.5,4
,2013-06-24 15:00,24,85.75,85.75,85.7,85.7,9
,2013-06-24 15:30,24,85.675,85.675,85.675,85.675,6
,2013-06-24 17:00,25,85.8,85.8,85.8,85.8,11
,2013-06-24 17:30,25,85.8,85.8,85.8,85.8,30
,2013-06-24 19:30,25,85.875,85.9,85.875,85.9,87
,2013-06-24 20:00,25,85.95,85.975,85.95,85.975,10
,2013-06-24 20:30,25,85.975,85.975,85.975,85.975,80
,2013-06-24 21:00,25,85.975,85.975,85.975,85.975,81
,2013-06-24 21:30,25,85.975,86,85.975,86,100
,2013-06-24 22:00,25,86,86.075,85.975,86.075,39
,2013-06-25 00:00,25,86.075,86.075,86.075,86.075,1
,2013-06-25 00:30,25,86,86,86,86,1
,2013-06-25 02:00,25,86,86,86,86,2
,2013-06-25 05:30,25,86.075,86.075,86.075,86.075,3
,2013-06-25 06:30,25,85.95,85.95,85.9,85.9,2
,2013-06-25 07:00,25,86.025,86.025,86.025,86.025,3
,2013-06-25 07:30,25,86.025,86.025,85.85,85.85,8
,2013-06-25 08:00,25,85.875,85.95,85.875,85.95,90
,2013-06-25 08:30,25,85.95,86,85.9,85.95,126
,2013-06-25 09:00,25,85.95,85.975,85.425,85.575,322
,2013-06-25 09:30,25,85.65,85.85,85.55,85.575,279
,2013-06-25 10:00,25,85.55,85.675,85.55,85.625,136
,2013-06-25 10:30,25,85.6,85.65,85.475,85.525,97
,2013-06-25 11:00,25,85.525,85.65,85.5,85.55,140
,2013-06-25 11:30,25,85.65,85.725,85.45,85.7,219
,2013-06-25 12:00,25,85.7,85.75,85.625,85.65,102
,2013-06-25 12:30,25,85.625,85.75,85.525,85.65,472
,2013-06-25 13:00,25,85.65,85.7,85.525,85.55,316
,2013-06-25 13:30,25,85.6,85.6,85.525,85.525,21
,2013-06-25 14:00,25,85.6,85.6,85.55,85.55,2
,2013-06-25 14:30,25,85.55,85.625,85.525,85.625,8
,2013-06-25 15:00,25,85.675,85.7,85.575,85.7,14
,2013-06-25 15:30,25,85.625,85.625,85.55,85.575,26
,2013-06-25 17:00,26,85.5,85.5,85.275,85.275,5
,2013-06-25 18:30,26,85.425,85.425,85.425,85.425,1
,2013-06-25 22:00,26,85.575,85.575,85.575,85.575,10
,2013-06-25 22:30,26,85.575,85.575,85.575,85.575,2
,2013-06-25 23:30,26,85.575,85.575,85.575,85.575,2
,2013-06-26 00:30,26,85.575,85.575,85.575,85.575,3
,2013-06-26 01:00,26,85.55,85.575,85.525,85.575,10
,2013-06-26 02:00,26,85.575,85.575,85.575,85.575,1
,2013-06-26 04:00,26,85.575,85.575,85.575,85.575,25
,2013-06-26 04:30,26,85.625,85.625,85.625,85.625,50
,2013-06-26 05:00,26,85.625,85.625,85.625,85.625,36
,2013-06-26 05:30,26,85.65,85.65,85.65,85.65,2
,2013-06-26 06:00,26,85.675,85.7,85.675,85.7,28
,2013-06-26 06:30,26,85.75,85.775,85.65,85.775,11
,2013-06-26 07:00,26,85.775,85.8,85.775,85.8,9
,2013-06-26 07:30,26,85.775,85.825,85.75,85.75,22
,2013-06-26 08:00,26,85.75,85.8,85.75,85.8,11
,2013-06-26 08:30,26,85.75,85.775,85.675,85.75,145
,2013-06-26 09:00,26,85.675,86.1,85.675,85.9,466
,2013-06-26 09:30,26,85.875,86.05,85.775,86,172
,2013-06-26 10:00,26,85.975,86.025,85.85,86,214
,2013-06-26 10:30,26,86,86.075,85.85,85.95,53
,2013-06-26 11:00,26,85.925,86.075,85.9,85.9,199
,2013-06-26 11:30,26,85.9,85.9,85.625,85.625,225
,2013-06-26 12:00,26,85.6,85.6,85.375,85.475,362
,2013-06-26 12:30,26,85.475,85.55,85.35,85.45,586
,2013-06-26 13:00,26,85.425,85.525,85.425,85.425,110
,2013-06-26 13:30,26,85.475,85.525,85.45,85.525,18
,2013-06-26 14:00,26,85.425,85.425,85.375,85.375,16
,2013-06-26 14:30,26,85.4,85.65,85.4,85.65,31
,2013-06-26 15:00,26,85.65,85.65,85.6,85.6,37
,2013-06-26 15:30,26,85.7,85.875,85.7,85.875,18
,2013-06-26 17:00,27,85.8,85.825,85.8,85.825,14
,2013-06-26 17:30,27,85.825,85.825,85.825,85.825,1
,2013-06-26 18:00,27,85.825,85.825,85.8,85.8,15
,2013-06-26 20:00,27,85.825,85.85,85.825,85.85,40
,2013-06-26 22:00,27,85.85,85.85,85.85,85.85,1
,2013-06-26 23:30,27,85.775,85.775,85.775,85.775,2
,2013-06-27 03:00,27,85.9,85.9,85.9,85.9,1
,2013-06-27 04:30,27,85.85,85.85,85.85,85.85,1
,2013-06-27 05:00,27,85.925,85.925,85.925,85.925,1
,2013-06-27 06:30,27,85.95,86.15,85.95,86.1,99
,2013-06-27 07:00,27,86.025,86.025,86.025,86.025,1
,2013-06-27 07:30,27,85.85,85.85,85.775,85.8,10
,2013-06-27 08:00,27,85.85,86,85.85,86,36
,2013-06-27 08:30,27,86.05,86.175,85.95,86.1,249
,2013-06-27 09:00,27,86.075,86.35,86.05,86.075,466
,2013-06-27 09:30,27,86.125,86.225,86.025,86.075,293
,2013-06-27 10:00,27,86.1,86.2,86.025,86.025,192
,2013-06-27 10:30,27,86.025,86.1,85.85,86,238
,2013-06-27 11:00,27,86,86.075,85.875,86.075,156
,2013-06-27 11:30,27,86.025,86.15,86.025,86.125,190
,2013-06-27 12:00,27,86.125,86.225,86.075,86.15,290
,2013-06-27 12:30,27,86.175,86.95,86.125,86.9,1584
,2013-06-27 13:00,27,86.875,86.925,86.6,86.775,243
,2013-06-27 13:30,27,86.775,87,86.775,86.85,36
,2013-06-27 14:00,27,86.975,86.975,86.875,86.875,31
,2013-06-27 14:30,27,86.925,86.925,86.75,86.75,13
,2013-06-27 15:00,27,86.7,86.875,86.025,86.35,70
,2013-06-27 15:30,27,86.35,86.55,86.35,86.35,13
,2013-06-27 17:00,28,86.7,86.7,86.7,86.7,2
,2013-06-27 18:00,28,86.475,86.475,86.4,86.4,2
,2013-06-27 19:00,28,86.525,86.525,86.525,86.525,15
,2013-06-27 19:30,28,86.475,86.475,86.475,86.475,30
,2013-06-27 20:30,28,86.5,86.5,86.5,86.5,4
,2013-06-27 21:00,28,86.5,86.5,86.5,86.5,1
,2013-06-27 22:30,28,86.45,86.45,86.45,86.45,1
,2013-06-27 23:00,28,86.45,86.45,86.45,86.45,1
,2013-06-27 23:30,28,86.5,86.5,86.5,86.5,20
,2013-06-28 01:00,28,86.45,86.45,86.45,86.45,1
,2013-06-28 02:30,28,86.5,86.5,86.5,86.5,2
,2013-06-28 03:30,28,86.65,86.65,86.65,86.65,1
,2013-06-28 04:00,28,86.675,86.675,86.675,86.675,1
,2013-06-28 04:30,28,86.6,86.6,86.55,86.55,5
,2013-06-28 06:00,28,86.65,86.675,86.65,86.675,21
,2013-06-28 06:30,28,86.65,86.65,86.65,86.65,3
,2013-06-28 07:00,28,86.65,86.775,86.65,86.775,12
,2013-06-28 07:30,28,86.825,86.825,86.75,86.75,4
,2013-06-28 08:00,28,86.75,87.075,86.7,87.05,196
,2013-06-28 08:30,28,87.05,87.05,86.85,86.925,107
,2013-06-28 09:00,28,86.9,87.05,86.725,86.725,387
,2013-06-28 09:30,28,86.775,86.85,86.3,86.5,380
,2013-06-28 10:00,28,86.475,86.55,86.05,86.175,298
,2013-06-28 10:30,28,86.125,86.175,85.45,85.725,638
,2013-06-28 11:00,28,85.625,85.875,85.5,85.625,473
,2013-06-28 11:30,28,85.6,85.925,85.45,85.8,295
,2013-06-28 12:00,28,85.8,85.85,85.675,85.75,259
,2013-06-28 12:30,28,85.775,86,85.625,85.725,1144
,2013-06-28 13:00,28,85.7,86.05,85.675,85.8,347
,2013-06-28 13:30,28,85.75,85.875,85.75,85.8,28
,2013-07-01 09:00,1,86.1,86.625,86.05,86.3,1187
,2013-07-01 09:30,1,86.375,86.375,85.6,85.9,755
,2013-07-01 10:00,1,85.9,86.15,85.375,86.1,487
,2013-07-01 10:30,1,86.1,86.2,86.025,86.15,266
,2013-07-01 11:00,1,86.125,86.275,86.125,86.2,331
,2013-07-01 11:30,1,86.225,86.325,86.025,86.025,323
,2013-07-01 12:00,1,86.025,86.025,85.775,85.95,426
,2013-07-01 12:30,1,85.95,86.025,85.525,85.825,925
,2013-07-01 13:00,1,85.8,85.85,85.375,85.5,582
,2013-07-01 13:30,1,85.5,85.725,85.5,85.7,38
,2013-07-01 14:00,1,85.675,85.725,85.625,85.625,6
,2013-07-01 14:30,1,85.65,85.725,85.55,85.725,16
,2013-07-01 15:00,1,85.55,85.725,85.55,85.625,7
,2013-07-01 15:30,1,85.55,85.55,85.55,85.55,7
,2013-07-01 17:00,2,85.75,85.75,85.675,85.675,7
,2013-07-01 18:30,2,85.55,85.65,85.525,85.525,12
,2013-07-01 19:00,2,85.4,85.475,85.3,85.35,9
,2013-07-01 19:30,2,85.375,85.4,85.375,85.4,4
,2013-07-01 20:00,2,85.4,85.4,85.4,85.4,1
,2013-07-01 21:00,2,85.275,85.275,85.275,85.275,5
,2013-07-01 21:30,2,85.35,85.35,85.35,85.35,3
,2013-07-01 22:00,2,85.35,85.35,85.35,85.35,1
,2013-07-02 00:30,2,85.475,85.475,85.475,85.475,1
,2013-07-02 01:00,2,85.5,85.5,85.5,85.5,1
,2013-07-02 01:30,2,85.525,85.55,85.5,85.5,3
,2013-07-02 02:00,2,85.5,85.5,85.5,85.5,1
,2013-07-02 02:30,2,85.4,85.4,85.4,85.4,1
,2013-07-02 03:00,2,85.4,85.4,85.4,85.4,4
,2013-07-02 03:30,2,85.5,85.5,85.5,85.5,1
,2013-07-02 04:00,2,85.5,85.5,85.5,85.5,1
,2013-07-02 04:30,2,85.5,85.5,85.5,85.5,4
,2013-07-02 05:00,2,85.5,85.5,85.5,85.5,2
,2013-07-02 05:30,2,85.5,85.5,85.5,85.5,1
,2013-07-02 06:00,2,85.5,85.5,85.5,85.5,1
,2013-07-02 06:30,2,85.5,85.6,85.5,85.6,3
,2013-07-02 07:00,2,85.625,85.625,85.6,85.625,6
,2013-07-02 07:30,2,85.55,85.55,85.475,85.475,6
,2013-07-02 08:00,2,85.6,85.75,85.6,85.725,17
,2013-07-02 08:30,2,85.725,85.85,85.45,85.5,126
,2013-07-02 09:00,2,85.5,85.725,85.25,85.3,438
,2013-07-02 09:30,2,85.3,85.525,85.3,85.425,356
,2013-07-02 10:00,2,85.425,85.525,84.975,85.075,429
,2013-07-02 10:30,2,85.075,85.225,84.925,85.05,489
,2013-07-02 11:00,2,85.075,85.075,84.625,84.875,751
,2013-07-02 11:30,2,84.85,85.25,84.85,85.2,368
,2013-07-02 12:00,2,85.2,85.3,85.075,85.25,276
,2013-07-02 12:30,2,85.25,85.475,85.1,85.4,979
,2013-07-02 13:00,2,85.375,85.4,85.25,85.35,197
,2013-07-02 13:30,2,85.275,85.325,85.25,85.325,14
,2013-07-02 14:00,2,85.125,85.125,85.1,85.1,5
,2013-07-02 14:30,2,85.15,85.175,85.025,85.025,44
,2013-07-02 15:00,2,85.15,85.15,84.9,84.975,99
,2013-07-02 15:30,2,84.925,85,84.925,85,6
,2013-07-02 17:00,3,85,85.025,85,85.025,4
,2013-07-02 17:30,3,84.95,84.95,84.95,84.95,1
,2013-07-02 20:30,3,85,85,85,85,21
,2013-07-02 21:00,3,85,85,85,85,12
,2013-07-02 21:30,3,85,85,85,85,1
,2013-07-03 00:00,3,85.025,85.025,85.025,85.025,1
,2013-07-03 02:30,3,85,85.05,85,85.05,12
,2013-07-03 03:00,3,85.05,85.125,85.05,85.125,31
,2013-07-03 04:30,3,85.2,85.2,85.2,85.2,2
,2013-07-03 05:00,3,85.25,85.25,85.225,85.225,2
,2013-07-03 05:30,3,85.175,85.175,85.175,85.175,3
,2013-07-03 06:00,3,85.2,85.2,85.2,85.2,3
,2013-07-03 06:30,3,85.05,85.05,84.9,84.975,96
,2013-07-03 07:00,3,85,85.025,84.975,85.025,66
,2013-07-03 07:30,3,84.925,85,84.8,85,44
,2013-07-03 08:00,3,84.95,85.15,84.875,85.15,112
,2013-07-03 08:30,3,85.15,85.425,85.15,85.275,272
,2013-07-03 09:00,3,85.425,85.65,85.225,85.55,874
,2013-07-03 09:30,3,85.55,85.6,85.325,85.45,261
,2013-07-03 10:00,3,85.475,85.65,85.425,85.5,356
,2013-07-03 10:30,3,85.475,85.5,85.35,85.35,215
,2013-07-03 11:00,3,85.35,85.4,85.225,85.25,189
,2013-07-03 11:30,3,85.275,85.3,85.1,85.25,526
,2013-07-03 12:00,3,85.225,85.25,84.9,84.9,257
,2013-07-05 09:00,5,84.975,85.45,84.9,85.35,596
,2013-07-05 09:30,5,85.35,85.425,85.075,85.15,255
,2013-07-05 10:00,5,85.15,85.175,84.825,84.875,256
,2013-07-05 10:30,5,84.9,85.05,84.725,84.8,309
,2013-07-05 11:00,5,84.825,84.975,84.8,84.95,175
,2013-07-05 11:30,5,84.975,85,84.875,84.95,137
,2013-07-05 12:00,5,84.975,85.075,84.9,84.9,234
,2013-07-05 12:30,5,84.9,85.1,84.825,84.95,811
,2013-07-05 13:00,5,84.95,85.05,84.925,85.025,446
,2013-07-05 13:30,5,85.025,85.075,85,85,17
,2013-07-08 09:00,8,85.05,85.175,84.525,84.7,1110
,2013-07-08 09:30,8,84.65,84.675,84.15,84.275,636
,2013-07-08 10:00,8,84.25,84.3,84.05,84.3,391
,2013-07-08 10:30,8,84.25,84.3,83.425,83.475,946
,2013-07-08 11:00,8,83.525,83.775,83.4,83.775,603
,2013-07-08 11:30,8,83.8,83.8,83.425,83.7,305
,2013-07-08 12:00,8,83.625,83.875,83.6,83.6,143
,2013-07-08 12:30,8,83.65,83.9,83.475,83.525,727
,2013-07-08 13:00,8,83.525,83.625,83.475,83.55,365
,2013-07-08 13:30,8,83.525,83.525,83.525,83.525,5
,2013-07-08 14:00,8,83.5,83.575,83.5,83.525,12
,2013-07-08 14:30,8,83.5,83.625,83.475,83.525,14
,2013-07-08 15:00,8,83.75,83.75,83.7,83.7,11
,2013-07-08 15:30,8,83.7,83.75,83.675,83.675,21
,2013-07-08 17:00,9,83.55,83.55,83.5,83.525,7
,2013-07-08 17:30,9,83.525,83.525,83.45,83.525,14
,2013-07-08 18:00,9,83.55,83.575,83.55,83.575,3
,2013-07-08 20:00,9,83.65,83.7,83.65,83.7,14
,2013-07-08 20:30,9,83.9,83.95,83.9,83.95,2
,2013-07-08 21:00,9,83.875,83.875,83.875,83.875,3
,2013-07-08 21:30,9,83.8,83.8,83.8,83.8,1
,2013-07-09 01:00,9,83.725,83.75,83.725,83.75,4
,2013-07-09 03:00,9,83.625,83.625,83.625,83.625,1
,2013-07-09 03:30,9,83.575,83.575,83.575,83.575,3
,2013-07-09 04:00,9,83.625,83.65,83.625,83.65,12
,2013-07-09 05:00,9,83.6,83.6,83.6,83.6,7
,2013-07-09 05:30,9,83.6,83.6,83.6,83.6,13
,2013-07-09 06:00,9,83.65,83.65,83.65,83.65,3
,2013-07-09 06:30,9,83.675,83.775,83.675,83.775,2
,2013-07-09 07:00,9,83.8,83.825,83.75,83.75,7
,2013-07-09 07:30,9,83.775,83.85,83.675,83.675,36
,2013-07-09 08:00,9,83.775,83.85,83.625,83.625,30
,2013-07-09 08:30,9,83.875,83.875,83.625,83.675,29
,2013-07-09 09:00,9,83.7,83.75,83.275,83.4,689
,2013-07-09 09:30,9,83.375,83.775,83.3,83.65,503
,2013-07-09 10:00,9,83.675,83.975,83.6,83.775,395
,2013-07-09 10:30,9,83.75,83.9,83.65,83.875,291
,2013-07-09 11:00,9,83.85,83.95,83.725,83.875,184
,2013-07-09 11:30,9,83.9,83.925,83.675,83.825,190
,2013-07-09 12:00,9,83.85,83.85,83.55,83.65,553
,2013-07-09 12:30,9,83.625,83.85,83.5,83.775,946
,2013-07-09 13:00,9,83.775,83.9,83.725,83.8,252
,2013-07-09 13:30,9,83.775,83.8,83.675,83.8,32
,2013-07-09 14:00,9,83.7,83.7,83.65,83.65,12
,2013-07-09 14:30,9,83.7,83.85,83.65,83.85,11
,2013-07-09 15:00,9,83.8,83.825,83.8,83.825,3
,2013-07-09 18:00,10,83.775,83.775,83.775,83.775,1
,2013-07-09 22:30,10,83.75,83.75,83.75,83.75,2
,2013-07-10 00:30,10,83.8,83.8,83.8,83.8,2
,2013-07-10 01:30,10,83.825,83.825,83.725,83.725,7
,2013-07-10 03:00,10,83.775,83.775,83.775,83.775,4
,2013-07-10 03:30,10,83.8,83.8,83.75,83.75,2
,2013-07-10 04:00,10,83.725,83.725,83.725,83.725,1
,2013-07-10 04:30,10,83.725,83.725,83.725,83.725,1
,2013-07-10 05:30,10,83.725,83.725,83.7,83.7,5
,2013-07-10 06:30,10,83.85,83.85,83.8,83.8,14
,2013-07-10 07:00,10,83.9,83.9,83.875,83.9,6
,2013-07-10 07:30,10,83.975,84.175,83.975,84.15,73
,2013-07-10 08:00,10,84.15,84.275,84.15,84.225,11
,2013-07-10 08:30,10,84.225,84.4,84.15,84.2,50
,2013-07-10 09:00,10,84.225,84.95,84.2,84.95,999
,2013-07-10 09:30,10,84.95,85.2,84.8,84.875,511
,2013-07-10 10:00,10,84.9,85.025,84.675,84.8,644
,2013-07-10 10:30,10,84.775,84.8,84.55,84.8,486
,2013-07-10 11:00,10,84.775,84.8,84.6,84.65,339
,2013-07-10 11:30,10,84.65,84.825,84.65,84.825,245
,2013-07-10 12:00,10,84.825,84.85,84.675,84.8,268
,2013-07-10 12:30,10,84.8,84.9,84.55,84.575,901
,2013-07-10 13:00,10,84.6,84.85,84.55,84.8,401
,2013-07-10 13:30,10,84.775,84.825,84.675,84.75,47
,2013-07-10 14:00,10,84.75,84.85,84.75,84.85,3
,2013-07-10 14:30,10,84.775,84.975,84.775,84.975,143
,2013-07-10 15:00,10,85,85,84.425,84.425,77
,2013-07-10 15:30,10,84.475,84.55,84.375,84.55,20
,2013-07-10 17:00,11,84.575,84.575,84.5,84.525,9
,2013-07-10 17:30,11,84.35,84.35,84.35,84.35,5
,2013-07-10 18:00,11,84.4,84.4,84.35,84.35,12
,2013-07-10 18:30,11,84.35,84.35,84.325,84.35,4
,2013-07-10 19:00,11,84.375,84.375,84.325,84.325,6
,2013-07-10 19:30,11,84.35,84.35,84.35,84.35,11
,2013-07-10 20:00,11,84.35,84.4,84.35,84.35,35
,2013-07-10 20:30,11,84.35,84.4,84.35,84.35,15
,2013-07-10 21:00,11,84.35,84.4,84.325,84.4,18
,2013-07-10 22:00,11,84.425,84.45,84.425,84.45,5
,2013-07-10 22:30,11,84.525,84.525,84.525,84.525,5
,2013-07-11 00:30,11,84.6,84.6,84.6,84.6,1
,2013-07-11 01:30,11,84.6,84.6,84.6,84.6,2
,2013-07-11 02:00,11,84.4,84.4,84.4,84.4,2
,2013-07-11 02:30,11,84.45,84.45,84.45,84.45,1
,2013-07-11 03:30,11,84.45,84.45,84.45,84.45,2
,2013-07-11 04:00,11,84.425,84.425,84.425,84.425,1
,2013-07-11 04:30,11,84.375,84.375,84.375,84.375,11
,2013-07-11 05:30,11,84.475,84.475,84.475,84.475,4
,2013-07-11 06:30,11,84.6,84.6,84.55,84.55,4
,2013-07-11 07:00,11,84.6,84.6,84.55,84.55,16
,2013-07-11 07:30,11,84.6,84.6,84.375,84.375,27
,2013-07-11 08:00,11,84.4,84.55,84.4,84.55,74
,2013-07-11 08:30,11,84.525,84.55,84.4,84.475,58
,2013-07-11 09:00,11,84.475,84.475,84,84.15,910
,2013-07-11 09:30,11,84.15,84.4,84.05,84.325,732
,2013-07-11 10:00,11,84.325,84.525,84.25,84.475,369
,2013-07-11 10:30,11,84.5,84.5,84.35,84.425,199
,2013-07-11 11:00,11,84.4,84.425,84.225,84.425,277
,2013-07-11 11:30,11,84.425,84.5,84.375,84.425,200
,2013-07-11 12:00,11,84.425,84.475,84.2,84.275,281
,2013-07-11 12:30,11,84.2,84.375,84.05,84.15,906
,2013-07-11 13:00,11,84.2,84.4,84.15,84.4,419
,2013-07-11 13:30,11,84.4,84.45,84.3,84.3,29
,2013-07-11 14:00,11,84.25,84.25,84.2,84.2,5
,2013-07-11 14:30,11,84.2,84.2,84.05,84.05,62
,2013-07-11 15:00,11,84.15,84.2,84.05,84.05,6
,2013-07-11 15:30,11,84.05,84.075,83.95,83.95,27
,2013-07-11 18:00,12,83.875,83.875,83.7,83.7,4
,2013-07-11 19:00,12,83.775,83.775,83.775,83.775,1
,2013-07-11 19:30,12,83.725,83.725,83.7,83.7,4
,2013-07-11 20:00,12,83.7,83.775,83.7,83.775,2
,2013-07-11 20:30,12,83.85,83.85,83.85,83.85,3
,2013-07-11 21:30,12,83.85,83.85,83.85,83.85,17
,2013-07-11 23:00,12,83.85,83.85,83.825,83.825,3
,2013-07-12 00:30,12,83.825,83.825,83.825,83.825,2
,2013-07-12 01:00,12,83.825,83.825,83.825,83.825,1
,2013-07-12 02:00,12,83.8,83.8,83.775,83.775,2
,2013-07-12 06:00,12,83.825,83.9,83.825,83.875,10
,2013-07-12 06:30,12,83.725,83.825,83.7,83.825,4
,2013-07-12 07:00,12,83.825,83.825,83.8,83.8,2
,2013-07-12 07:30,12,83.8,83.8,83.75,83.8,16
,2013-07-12 08:00,12,83.825,83.975,83.825,83.95,81
,2013-07-12 08:30,12,83.95,84.025,83.875,83.925,118
,2013-07-12 09:00,12,83.95,84.05,83.5,84.025,1630
,2013-07-12 09:30,12,84.025,84.05,83.725,83.875,474
,2013-07-12 10:00,12,83.875,84,83.775,83.95,263
,2013-07-12 10:30,12,83.95,84.075,83.925,84,306
,2013-07-12 11:00,12,84,84.1,83.9,84.075,319
,2013-07-12 11:30,12,84.1,84.175,84,84.025,322
,2013-07-12 12:00,12,84.05,84.15,83.95,84.05,191
,2013-07-12 12:30,12,84.05,84.275,84,84.25,1131
,2013-07-12 13:00,12,84.2,84.4,84.15,84.25,468
,2013-07-12 13:30,12,84.25,84.375,84.2,84.375,44
,2013-07-15 09:00,15,84.4,85.525,84.375,85.125,1809
,2013-07-15 09:30,15,85.125,85.45,85.05,85.15,846
,2013-07-15 10:00,15,85.125,85.2,85.05,85.075,355
,2013-07-15 10:30,15,85.075,85.075,84.675,84.725,509
,2013-07-15 11:00,15,84.7,84.875,84.65,84.825,246
,2013-07-15 11:30,15,84.8,84.8,84.6,84.775,319
,2013-07-15 12:00,15,84.75,84.75,84.5,84.55,373
,2013-07-15 12:30,15,84.575,84.725,84.55,84.65,823
,2013-07-15 13:00,15,84.7,84.775,84.65,84.725,240
,2013-07-15 14:00,15,84.65,84.65,84.65,84.65,6
,2013-07-15 14:30,15,84.675,84.675,84.6,84.6,8
,2013-07-15 15:00,15,84.6,84.6,84.575,84.575,24
,2013-07-15 15:30,15,84.525,84.525,84.525,84.525,1
,2013-07-15 17:00,16,84.45,84.45,84.45,84.45,7
,2013-07-15 17:30,16,84.575,84.575,84.575,84.575,3
,2013-07-15 18:00,16,84.575,84.65,84.575,84.65,11
,2013-07-15 20:30,16,84.575,84.575,84.5,84.5,3
,2013-07-15 21:30,16,84.575,84.575,84.575,84.575,1
,2013-07-15 22:00,16,84.6,84.6,84.6,84.6,1
,2013-07-15 22:30,16,84.6,84.6,84.6,84.6,1
,2013-07-15 23:00,16,84.6,84.6,84.6,84.6,2
,2013-07-15 23:30,16,84.65,84.65,84.65,84.65,1
,2013-07-16 00:00,16,84.7,84.7,84.7,84.7,1
,2013-07-16 02:30,16,84.75,84.75,84.75,84.75,1
,2013-07-16 03:30,16,84.75,84.75,84.7,84.7,5
,2013-07-16 04:30,16,84.725,84.75,84.725,84.75,5
,2013-07-16 07:00,16,84.925,85,84.875,84.875,21
,2013-07-16 07:30,16,84.9,84.95,84.9,84.9,9
,2013-07-16 08:00,16,84.9,84.9,84.7,84.7,36
,2013-07-16 08:30,16,84.675,84.75,84.55,84.625,109
,2013-07-16 09:00,16,84.6,85.25,84.45,85.075,1368
,2013-07-16 09:30,16,85.125,85.325,84.9,85.225,1125
,2013-07-16 10:00,16,85.225,85.425,85.025,85.1,651
,2013-07-16 10:30,16,85.075,85.325,85.075,85.15,385
,2013-07-16 11:00,16,85.15,85.175,84.925,85.1,491
,2013-07-16 11:30,16,85.075,85.225,85.075,85.225,249
,2013-07-16 12:00,16,85.225,85.35,85.15,85.325,298
,2013-07-16 12:30,16,85.325,85.85,85.325,85.525,1577
,2013-07-16 13:00,16,85.55,85.575,85.425,85.5,246
,2013-07-16 13:30,16,85.475,85.55,85.45,85.55,40
,2013-07-16 14:00,16,85.55,85.55,85.425,85.425,5
,2013-07-16 15:00,16,85.4,85.4,85.35,85.35,11
,2013-07-16 15:30,16,85.35,85.6,85.35,85.575,34
,2013-07-16 17:00,17,85.4,85.4,85.2,85.2,29
,2013-07-16 18:00,17,85.4,85.525,85.4,85.525,3
,2013-07-16 19:00,17,85.35,85.35,85.35,85.35,3
,2013-07-16 19:30,17,85.45,85.775,85.375,85.775,31
,2013-07-16 20:00,17,85.6,85.6,85.6,85.6,1
,2013-07-16 21:00,17,85.6,85.675,85.475,85.675,3
,2013-07-16 21:30,17,85.6,85.6,85.6,85.6,1
,2013-07-16 22:30,17,85.525,85.65,85.525,85.65,3
,2013-07-16 23:00,17,85.725,85.725,85.725,85.725,1
,2013-07-16 23:30,17,85.7,85.725,85.7,85.725,5
,2013-07-17 02:30,17,85.725,85.725,85.675,85.675,4
,2013-07-17 03:30,17,85.725,85.725,85.725,85.725,11
,2013-07-17 04:00,17,85.725,85.725,85.725,85.725,1
,2013-07-17 04:30,17,85.725,85.725,85.725,85.725,1
,2013-07-17 05:00,17,85.725,85.725,85.675,85.725,10
,2013-07-17 05:30,17,85.725,85.725,85.725,85.725,3
,2013-07-17 06:00,17,85.725,85.725,85.7,85.7,3
,2013-07-17 06:30,17,85.65,85.65,85.65,85.65,1
,2013-07-17 07:00,17,85.675,85.7,85.625,85.65,20
,2013-07-17 07:30,17,85.625,85.625,85.5,85.5,25
,2013-07-17 08:00,17,85.475,85.475,85.35,85.35,22
,2013-07-17 08:30,17,85.375,85.4,85.3,85.35,67
,2013-07-17 09:00,17,85.325,85.575,85.2,85.225,1318
,2013-07-17 09:30,17,85.275,85.375,85.125,85.35,952
,2013-07-17 10:00,17,85.35,85.35,84.9,85.2,1090
,2013-07-17 10:30,17,85.225,85.3,85.2,85.25,299
,2013-07-17 11:00,17,85.275,85.375,85.25,85.275,382
,2013-07-17 11:30,17,85.3,85.425,85.3,85.425,351
,2013-07-17 12:00,17,85.425,85.45,85.325,85.325,306
,2013-07-17 12:30,17,85.35,85.475,85.2,85.275,1249
,2013-07-17 13:00,17,85.275,85.475,85.225,85.45,364
,2013-07-17 13:30,17,85.45,85.5,85.4,85.475,26
,2013-07-17 14:00,17,85.4,85.425,85.375,85.425,11
,2013-07-17 14:30,17,85.4,85.4,85.375,85.375,4
,2013-07-17 15:00,17,85.4,85.425,85.4,85.425,44
,2013-07-17 15:30,17,85.425,85.45,85.35,85.35,35
,2013-07-17 17:00,18,85.425,85.5,85.35,85.5,39
,2013-07-17 17:30,18,85.45,85.5,85.45,85.5,7
,2013-07-17 18:00,18,85.5,85.5,85.475,85.5,10
,2013-07-17 18:30,18,85.5,85.5,85.4,85.4,4
,2013-07-17 19:00,18,85.4,85.4,85.375,85.375,2
,2013-07-17 20:00,18,85.35,85.35,85.35,85.35,1
,2013-07-17 20:30,18,85.325,85.325,85.3,85.3,4
,2013-07-17 21:00,18,85.375,85.375,85.325,85.325,2
,2013-07-17 21:30,18,85.425,85.425,85.375,85.375,2
,2013-07-17 22:00,18,85.375,85.45,85.375,85.45,3
,2013-07-18 03:00,18,85.4,85.4,85.4,85.4,1
,2013-07-18 04:00,18,85.375,85.375,85.375,85.375,3
,2013-07-18 04:30,18,85.35,85.425,85.325,85.325,7
,2013-07-18 05:00,18,85.425,85.425,85.375,85.375,2
,2013-07-18 05:30,18,85.425,85.425,85.425,85.425,1
,2013-07-18 06:00,18,85.4,85.425,85.375,85.425,5
,2013-07-18 06:30,18,85.4,85.425,85.325,85.4,11
,2013-07-18 07:00,18,85.375,85.425,85.35,85.35,14
,2013-07-18 07:30,18,85.375,85.45,85.375,85.375,27
,2013-07-18 08:00,18,85.4,85.4,85.3,85.35,111
,2013-07-18 08:30,18,85.325,85.35,85.15,85.25,517
,2013-07-18 09:00,18,85.25,85.3,85.05,85.075,923
,2013-07-18 09:30,18,85.1,85.65,85.075,85.55,1495
,2013-07-18 10:00,18,85.525,85.675,85.525,85.6,884
,2013-07-18 10:30,18,85.6,85.95,85.575,85.625,1207
,2013-07-18 11:00,18,85.65,85.725,85.5,85.6,596
,2013-07-18 11:30,18,85.625,85.65,85.55,85.575,450
,2013-07-18 12:00,18,85.575,85.65,85.525,85.625,237
,2013-07-18 12:30,18,85.6,85.7,85.55,85.675,1213
,2013-07-18 13:00,18,85.7,85.8,85.625,85.65,322
,2013-07-18 13:30,18,85.625,85.65,85.5,85.55,95
,2013-07-18 14:00,18,85.525,85.525,85.5,85.5,11
,2013-07-18 14:30,18,85.45,85.6,85.45,85.6,35
,2013-07-18 15:00,18,85.475,85.575,85.375,85.575,36
,2013-07-18 15:30,18,85.6,85.6,85.525,85.6,70
,2013-07-18 17:00,19,85.6,85.6,85.55,85.55,4
,2013-07-18 17:30,19,85.55,85.55,85.525,85.525,11
,2013-07-18 18:00,19,85.625,85.65,85.625,85.65,4
,2013-07-18 18:30,19,85.725,85.725,85.65,85.675,9
,2013-07-18 19:00,19,85.675,85.7,85.675,85.7,6
,2013-07-18 19:30,19,85.675,85.7,85.675,85.7,17
,2013-07-18 20:00,19,85.7,85.7,85.7,85.7,9
,2013-07-18 20:30,19,85.675,85.7,85.675,85.7,4
,2013-07-18 21:00,19,85.675,85.675,85.675,85.675,1
,2013-07-18 21:30,19,85.675,85.675,85.675,85.675,2
,2013-07-18 22:00,19,85.65,85.65,85.65,85.65,6
,2013-07-18 22:30,19,85.65,85.65,85.65,85.65,1
,2013-07-18 23:30,19,85.625,85.65,85.625,85.625,14
,2013-07-19 00:00,19,85.65,85.65,85.65,85.65,1
,2013-07-19 00:30,19,85.65,85.65,85.65,85.65,7
,2013-07-19 02:00,19,85.675,85.75,85.675,85.75,47
,2013-07-19 04:00,19,85.7,85.7,85.7,85.7,3
,2013-07-19 05:00,19,85.7,85.725,85.7,85.725,2
,2013-07-19 05:30,19,85.725,85.75,85.725,85.75,9
,2013-07-19 06:00,19,85.7,85.725,85.675,85.725,7
,2013-07-19 06:30,19,85.75,85.75,85.725,85.725,5
,2013-07-19 07:00,19,85.725,85.75,85.7,85.725,6
,2013-07-19 07:30,19,85.7,85.7,85.125,85.15,166
,2013-07-19 08:00,19,85.225,85.35,85.175,85.25,69
,2013-07-19 08:30,19,85.225,85.3,85.175,85.2,93
,2013-07-19 09:00,19,85.2,85.45,85.125,85.325,1040
,2013-07-19 09:30,19,85.325,85.4,85.25,85.3,616
,2013-07-19 10:00,19,85.275,85.3,84.975,85,833
,2013-07-19 10:30,19,85,85.2,84.85,85,704
,2013-07-19 11:00,19,85,85.05,84.675,84.675,902
,2013-07-19 11:30,19,84.675,85.025,84.675,84.875,667
,2013-07-19 12:00,19,84.9,84.95,84.75,84.825,506
,2013-07-19 12:30,19,84.8,85.025,84.775,84.95,1166
,2013-07-19 13:00,19,84.975,85.025,84.95,85,333
,2013-07-19 13:30,19,85.025,85.15,85.025,85.075,157
,2013-07-22 09:00,22,84.775,85.2,84.7,85.1,1282
,2013-07-22 09:30,22,85.125,85.2,84.95,85.05,742
,2013-07-22 10:00,22,85.075,85.525,85.075,85.275,1644
,2013-07-22 10:30,22,85.3,85.375,85.125,85.15,532
,2013-07-22 11:00,22,85.15,85.225,84.975,84.975,656
,2013-07-22 11:30,22,84.975,85.075,84.775,84.925,514
,2013-07-22 12:00,22,84.95,85.15,84.9,85.05,366
,2013-07-22 12:30,22,85.075,85.35,85.025,85.3,910
,2013-07-22 13:00,22,85.275,85.275,85.175,85.25,346
,2013-07-22 13:30,22,85.225,85.25,85.2,85.25,22
,2013-07-22 14:00,22,85.275,85.3,85.225,85.3,45
,2013-07-22 14:30,22,85.25,85.425,85.175,85.35,50
,2013-07-22 15:00,22,85.4,85.525,85.4,85.525,238
,2013-07-22 15:30,22,85.525,85.6,85.5,85.6,98
,2013-07-22 17:00,23,85.6,85.75,85.45,85.6,54
,2013-07-22 17:30,23,85.5,85.6,85.5,85.6,4
,2013-07-22 18:00,23,85.6,85.6,85.6,85.6,3
,2013-07-22 18:30,23,85.575,85.575,85.575,85.575,3
,2013-07-22 19:00,23,85.65,85.65,85.65,85.65,3
,2013-07-22 19:30,23,85.55,85.55,85.5,85.5,5
,2013-07-22 20:30,23,85.625,85.625,85.55,85.55,2
,2013-07-22 21:00,23,85.55,85.55,85.55,85.55,1
,2013-07-23 00:30,23,85.7,85.7,85.7,85.7,2
,2013-07-23 01:30,23,85.7,85.7,85.7,85.7,1
,2013-07-23 03:00,23,85.7,85.725,85.7,85.725,5
,2013-07-23 03:30,23,85.725,85.725,85.725,85.725,6
,2013-07-23 04:30,23,85.7,85.725,85.7,85.725,11
,2013-07-23 05:00,23,85.725,85.725,85.675,85.675,12
,2013-07-23 05:30,23,85.725,85.725,85.7,85.725,15
,2013-07-23 06:00,23,85.725,85.75,85.7,85.7,48
,2013-07-23 06:30,23,85.75,85.875,85.7,85.875,57
,2013-07-23 07:00,23,85.85,85.925,85.85,85.85,110
,2013-07-23 07:30,23,85.85,85.85,85.7,85.85,109
,2013-07-23 08:00,23,85.825,85.925,85.75,85.925,123
,2013-07-23 08:30,23,85.925,86.025,85.875,86,786
,2013-07-23 09:00,23,86,86.225,85.925,86.05,2506
,2013-07-23 09:30,23,86.075,86.075,85.675,85.75,1077
,2013-07-23 10:00,23,85.725,85.825,85.7,85.775,551
,2013-07-23 10:30,23,85.775,85.825,85.7,85.75,308
,2013-07-23 11:00,23,85.775,86.1,85.775,85.975,864
,2013-07-23 11:30,23,85.975,85.975,85.825,85.9,466
,2013-07-23 12:00,23,85.875,86.05,85.875,85.95,592
,2013-07-23 12:30,23,85.925,86.4,85.9,86.4,2174
,2013-07-23 13:00,23,86.375,86.4,86.1,86.3,782
,2013-07-23 13:30,23,86.275,86.3,86.175,86.175,47
,2013-07-23 14:00,23,86.225,86.225,86.175,86.2,10
,2013-07-23 14:30,23,86.225,86.3,86.2,86.2,41
,2013-07-23 15:00,23,86.25,86.25,85.95,85.95,101
,2013-07-23 15:30,23,85.975,86.275,85.975,86.25,69
,2013-07-23 17:00,24,86.325,86.325,86.175,86.225,38
,2013-07-23 17:30,24,86.3,86.3,86.25,86.3,25
,2013-07-23 18:00,24,86.3,86.325,86.275,86.325,6
,2013-07-23 19:00,24,86.325,86.425,86.325,86.4,13
,2013-07-23 19:30,24,86.35,86.4,86.35,86.4,22
,2013-07-23 20:00,24,86.325,86.375,86.3,86.3,17
,2013-07-23 20:30,24,86.3,86.325,86.3,86.325,8
,2013-07-23 22:00,24,86.2,86.2,86.2,86.2,1
,2013-07-23 22:30,24,86.175,86.175,86.15,86.15,3
,2013-07-23 23:00,24,86.175,86.25,86.175,86.25,9
,2013-07-24 01:30,24,86.15,86.15,86.15,86.15,2
,2013-07-24 02:00,24,86.2,86.2,86.15,86.15,4
,2013-07-24 04:30,24,86.175,86.175,86.15,86.15,2
,2013-07-24 05:00,24,86.2,86.2,86.2,86.2,4
,2013-07-24 05:30,24,86.3,86.325,86.3,86.325,2
,2013-07-24 06:00,24,86.325,86.325,86.3,86.325,11
,2013-07-24 06:30,24,86.35,86.4,86.325,86.35,45
,2013-07-24 07:00,24,86.325,86.35,86.25,86.25,27
,2013-07-24 07:30,24,86.25,86.375,86.225,86.35,49
,2013-07-24 08:00,24,86.325,86.45,86.1,86.1,242
,2013-07-24 08:30,24,86.125,86.225,85.9,85.9,619
,2013-07-24 09:00,24,85.925,86.075,85.725,85.925,1885
,2013-07-24 09:30,24,85.95,86.175,85.875,86.1,943
,2013-07-24 10:00,24,86.1,86.35,86.075,86.225,1153
,2013-07-24 10:30,24,86.25,86.5,86.25,86.45,1015
,2013-07-24 11:00,24,86.45,86.475,86.325,86.375,771
,2013-07-24 11:30,24,86.375,86.425,86.325,86.35,442
,2013-07-24 12:00,24,86.35,86.525,86.325,86.4,1001
,2013-07-24 12:30,24,86.425,86.725,86.425,86.675,1876
,2013-07-24 13:00,24,86.675,86.7,86.4,86.45,510
,2013-07-24 13:30,24,86.45,86.55,86.425,86.55,20
,2013-07-24 14:00,24,86.425,86.525,86.375,86.425,32
,2013-07-24 14:30,24,86.475,86.575,86.4,86.575,48
,2013-07-24 15:00,24,86.575,86.575,86.3,86.4,67
,2013-07-24 15:30,24,86.45,86.45,86.175,86.35,109
,2013-07-24 17:00,25,86.2,86.2,86.2,86.2,1
,2013-07-24 17:30,25,86.325,86.325,86.325,86.325,1
,2013-07-24 18:30,25,86.35,86.375,86.35,86.375,3
,2013-07-24 19:00,25,86.275,86.275,86.175,86.175,9
,2013-07-24 20:30,25,86.2,86.2,86.175,86.175,2
,2013-07-24 21:00,25,86.175,86.2,86.125,86.2,16
,2013-07-24 22:00,25,86.125,86.15,86.125,86.15,16
,2013-07-24 22:30,25,86.2,86.2,86.2,86.2,10
,2013-07-24 23:30,25,86.2,86.2,86.175,86.175,4
,2013-07-25 00:00,25,86.175,86.175,86.175,86.175,3
,2013-07-25 00:30,25,86.2,86.2,86.2,86.2,5
,2013-07-25 02:30,25,86.2,86.2,86.2,86.2,1
,2013-07-25 03:30,25,86.3,86.375,86.25,86.375,13
,2013-07-25 04:30,25,86.35,86.35,86.35,86.35,3
,2013-07-25 05:00,25,86.4,86.575,86.4,86.575,24
,2013-07-25 05:30,25,86.5,86.6,86.5,86.575,10
,2013-07-25 06:00,25,86.5,86.5,86.425,86.425,20
,2013-07-25 06:30,25,86.45,86.45,86.425,86.425,6
,2013-07-25 07:00,25,86.5,86.5,86.35,86.35,18
,2013-07-25 07:30,25,86.375,86.525,86.375,86.5,59
,2013-07-25 08:00,25,86.525,86.6,86.475,86.6,46
,2013-07-25 08:30,25,86.6,86.7,86.475,86.7,315
,2013-07-25 09:00,25,86.7,86.95,86.65,86.75,2513
,2013-07-25 09:30,25,86.75,86.775,86.05,86.35,2185
,2013-07-25 10:00,25,86.35,86.475,86.225,86.425,869
,2013-07-25 10:30,25,86.425,86.5,86.3,86.375,952
,2013-07-25 11:00,25,86.35,86.375,85.95,86,1515
,2013-07-25 11:30,25,86,86.15,86,86.025,712
,2013-07-25 12:00,25,86.025,86.05,85.85,85.9,818
,2013-07-25 12:30,25,85.9,86.1,85.85,86.025,1847
,2013-07-25 13:00,25,86.025,86.075,86,86.075,726
,2013-07-25 13:30,25,86.05,86.075,86.05,86.075,15
,2013-07-25 14:00,25,86.025,86.1,86.025,86.025,11
,2013-07-25 14:30,25,86.1,86.275,86.075,86.275,178
,2013-07-25 15:00,25,86.3,86.375,86.15,86.375,178
,2013-07-25 15:30,25,86.375,86.4,86.3,86.35,95
,2013-07-25 17:00,26,86.35,86.425,86.3,86.3,13
,2013-07-25 17:30,26,86.325,86.325,86.325,86.325,1
,2013-07-25 18:00,26,86.3,86.4,86.25,86.25,13
,2013-07-25 18:30,26,86.25,86.25,86.225,86.225,5
,2013-07-25 19:30,26,86.3,86.3,86.3,86.3,4
,2013-07-25 20:00,26,86.3,86.3,86.3,86.3,1
,2013-07-25 21:00,26,86.275,86.275,86.15,86.175,47
,2013-07-25 21:30,26,86.25,86.25,86.25,86.25,1
,2013-07-26 01:30,26,86.25,86.25,86.25,86.25,1
,2013-07-26 02:00,26,86.225,86.225,86.225,86.225,1
,2013-07-26 02:30,26,86.225,86.25,86.225,86.25,2
,2013-07-26 03:00,26,86.25,86.25,86.225,86.225,3
,2013-07-26 03:30,26,86.25,86.25,86.225,86.225,2
,2013-07-26 04:00,26,86.225,86.25,86.2,86.2,3
,2013-07-26 04:30,26,86.2,86.25,86.2,86.2,6
,2013-07-26 05:00,26,86.25,86.25,86.225,86.225,11
,2013-07-26 05:30,26,86.25,86.25,86.2,86.2,6
,2013-07-26 06:00,26,86.225,86.25,86.225,86.25,47
,2013-07-26 06:30,26,86.25,86.275,86.225,86.275,46
,2013-07-26 07:00,26,86.275,86.275,86.125,86.125,141
,2013-07-26 07:30,26,86.125,86.125,86,86.1,208
,2013-07-26 08:00,26,86.1,86.225,86.05,86.175,92
,2013-07-26 08:30,26,86.15,86.15,85.975,86,204
,2013-07-26 09:00,26,86,86.2,85.225,85.6,3149
,2013-07-26 09:30,26,85.575,85.625,85.025,85.125,1310
,2013-07-26 10:00,26,85.1,85.225,84.875,85.05,1573
,2013-07-26 10:30,26,85.05,85.225,84.95,85.2,654
,2013-07-26 11:00,26,85.2,85.2,84.675,84.85,1191
,2013-07-26 11:30,26,84.875,85.075,84.825,84.975,495
,2013-07-26 12:00,26,85,85.05,84.875,84.925,345
,2013-07-26 12:30,26,84.925,85.025,84.775,84.875,2039
,2013-07-26 13:00,26,84.9,84.925,84.825,84.85,788
,2013-07-26 13:30,26,84.875,84.875,84.825,84.85,141
,2013-07-29 09:00,29,84.95,85.1,84.225,84.425,3435
,2013-07-29 09:30,29,84.45,84.6,84.25,84.575,1028
,2013-07-29 10:00,29,84.6,84.7,84.5,84.65,833
,2013-07-29 10:30,29,84.65,84.75,84.425,84.575,548
,2013-07-29 11:00,29,84.575,84.8,84.45,84.5,498
,2013-07-29 11:30,29,84.5,84.6,84.425,84.45,461
,2013-07-29 12:00,29,84.475,84.6,84.375,84.525,330
,2013-07-29 12:30,29,84.55,84.675,84.475,84.475,729
,2013-07-29 13:00,29,84.5,84.525,84.425,84.425,343
,2013-07-29 13:30,29,84.45,84.45,84.375,84.4,61
,2013-07-29 14:00,29,84.475,84.525,84.4,84.525,11
,2013-07-29 14:30,29,84.4,84.55,84.375,84.4,46
,2013-07-29 15:00,29,84.475,84.5,84.25,84.25,151
,2013-07-29 15:30,29,84.25,84.3,83.975,84.2,330
,2013-07-29 17:00,30,84.275,84.3,84.05,84.175,13
,2013-07-29 17:30,30,84.25,84.25,84.25,84.25,1
,2013-07-29 18:00,30,84.175,84.2,84.175,84.175,7
,2013-07-29 19:00,30,84.125,84.125,84.125,84.125,1
,2013-07-29 19:30,30,84.2,84.2,84.2,84.2,1
,2013-07-29 20:00,30,84.075,84.075,84.075,84.075,1
,2013-07-29 20:30,30,84.075,84.075,84,84,4
,2013-07-29 21:00,30,84.05,84.05,83.975,84.05,14
,2013-07-29 21:30,30,83.975,83.975,83.45,83.55,334
,2013-07-29 22:00,30,83.625,83.7,83.625,83.7,35
,2013-07-29 22:30,30,83.7,83.7,83.275,83.45,122
,2013-07-29 23:00,30,83.5,83.5,83.4,83.4,8
,2013-07-29 23:30,30,83.5,83.625,83.5,83.55,30
,2013-07-30 00:00,30,83.55,83.625,83.55,83.625,35
,2013-07-30 00:30,30,83.575,83.575,83.575,83.575,1
,2013-07-30 01:00,30,83.5,83.675,83.5,83.675,5
,2013-07-30 01:30,30,83.55,83.675,83.55,83.575,11
,2013-07-30 02:00,30,83.65,83.65,83.575,83.575,2
,2013-07-30 02:30,30,83.575,83.575,83.375,83.475,42
,2013-07-30 03:00,30,83.475,83.575,83.475,83.575,2
,2013-07-30 03:30,30,83.5,83.525,83.5,83.525,13
,2013-07-30 04:00,30,83.525,83.525,83.525,83.525,3
,2013-07-30 04:30,30,83.55,83.55,83.55,83.55,1
,2013-07-30 05:00,30,83.575,83.6,83.575,83.6,4
,2013-07-30 05:30,30,83.6,83.675,83.6,83.625,33
,2013-07-30 06:00,30,83.675,83.7,83.625,83.7,79
,2013-07-30 06:30,30,83.65,83.85,83.65,83.85,43
,2013-07-30 07:00,30,83.8,83.85,83.775,83.8,25
,2013-07-30 07:30,30,83.8,83.875,83.775,83.775,86
,2013-07-30 08:00,30,83.75,83.75,83.575,83.625,136
,2013-07-30 08:30,30,83.6,83.775,83.55,83.725,293
,2013-07-30 09:00,30,83.775,83.8,83.275,83.35,3233
,2013-07-30 09:30,30,83.35,83.4,83.025,83.05,3375
,2013-07-30 10:00,30,83.05,83.25,83,83.05,1049
,2013-07-30 10:30,30,83.025,83.125,82.925,83.075,1196
,2013-07-30 11:00,30,83.075,83.15,83,83.025,683
,2013-07-30 11:30,30,83.025,83.125,83.025,83.125,482
,2013-07-30 12:00,30,83.125,83.275,83.1,83.175,520
,2013-07-30 12:30,30,83.2,83.325,83.175,83.275,1685
,2013-07-30 13:00,30,83.25,83.35,83.2,83.275,459
,2013-07-30 13:30,30,83.25,83.275,83.175,83.175,63
,2013-07-30 14:00,30,83.25,83.275,83.225,83.25,27
,2013-07-30 14:30,30,83.3,83.325,83.225,83.25,42
,2013-07-30 15:00,30,83.325,83.575,83.3,83.475,275
,2013-07-30 15:30,30,83.5,83.525,83.45,83.525,61
,2013-07-30 17:00,31,83.575,83.6,83.425,83.525,26
,2013-07-30 17:30,31,83.45,83.45,83.45,83.45,1
,2013-07-30 18:00,31,83.5,83.525,83.5,83.525,5
,2013-07-30 19:00,31,83.45,83.45,83.325,83.45,10
,2013-07-30 19:30,31,83.45,83.45,83.3,83.3,10
,2013-07-30 20:30,31,83.375,83.375,83.325,83.325,6
,2013-07-30 21:00,31,83.325,83.425,83.325,83.425,2
,2013-07-30 21:30,31,83.425,83.45,83.425,83.45,3
,2013-07-30 22:30,31,83.425,83.425,83.425,83.425,1
,2013-07-30 23:00,31,83.35,83.35,83.325,83.325,3
,2013-07-30 23:30,31,83.4,83.4,83.325,83.325,6
,2013-07-31 00:00,31,83.35,83.35,83.35,83.35,1
,2013-07-31 00:30,31,83.35,83.35,83.35,83.35,2
,2013-07-31 01:00,31,83.375,83.375,83.375,83.375,9
,2013-07-31 01:30,31,83.375,83.45,83.375,83.375,4
,2013-07-31 02:00,31,83.375,83.425,83.35,83.35,10
,2013-07-31 02:30,31,83.35,83.375,83.325,83.325,4
,2013-07-31 03:00,31,83.325,83.325,83.3,83.3,46
,2013-07-31 03:30,31,83.35,83.35,83.3,83.3,6
,2013-07-31 04:00,31,83.3,83.5,83.3,83.325,49
,2013-07-31 04:30,31,83.4,83.425,83.4,83.425,7
,2013-07-31 05:00,31,83.425,83.425,83.4,83.4,8
,2013-07-31 05:30,31,83.45,83.475,83.425,83.45,16
,2013-07-31 06:00,31,83.45,83.475,83.425,83.425,24
,2013-07-31 06:30,31,83.425,83.45,83.425,83.45,16
,2013-07-31 07:00,31,83.45,83.6,83.45,83.45,125
,2013-07-31 07:30,31,83.45,83.675,83.45,83.55,184
,2013-07-31 08:00,31,83.575,83.575,83.45,83.45,124
,2013-07-31 08:30,31,83.45,83.725,83.325,83.675,548
,2013-07-31 09:00,31,83.7,83.725,83.425,83.45,1459
,2013-07-31 09:30,31,83.45,83.575,83.45,83.45,699
,2013-07-31 10:00,31,83.45,83.725,83.4,83.725,1375
,2013-07-31 10:30,31,83.75,83.8,83.7,83.725,590
,2013-07-31 11:00,31,83.725,83.775,83.65,83.7,372
,2013-07-31 11:30,31,83.7,83.7,83.65,83.675,677
,2013-07-31 12:00,31,83.65,83.775,83.625,83.775,576
,2013-07-31 12:30,31,83.775,83.8,83.3,83.35,2462
,2013-07-31 13:00,31,83.35,83.4,83.25,83.325,683
,2013-07-31 13:30,31,83.3,83.4,83.275,83.325,50
,2013-07-31 14:00,31,83.325,83.425,83.325,83.425,26
,2013-07-31 14:30,31,83.3,83.425,83.3,83.425,15
,2013-07-31 15:00,31,83.45,83.45,83.325,83.325,44
,2013-07-31 15:30,31,83.4,83.4,83.25,83.25,39
,2013-07-31 17:00,1,83.325,83.375,83.275,83.375,31
,2013-07-31 17:30,1,83.375,83.425,83.325,83.325,32
,2013-07-31 18:00,1,83.35,83.35,83.275,83.325,9
,2013-07-31 18:30,1,83.325,83.35,83.325,83.35,10
,2013-07-31 19:00,1,83.35,83.35,83.35,83.35,16
,2013-07-31 19:30,1,83.35,83.35,83.35,83.35,1
,2013-07-31 20:00,1,83.35,83.35,83.325,83.325,3
,2013-07-31 20:30,1,83.325,83.325,83.325,83.325,5
,2013-07-31 21:00,1,83.325,83.325,83.325,83.325,15
,2013-07-31 21:30,1,83.35,83.35,83.325,83.325,2
,2013-07-31 22:00,1,83.375,83.4,83.375,83.4,13
,2013-07-31 22:30,1,83.4,83.4,83.4,83.4,3
,2013-07-31 23:00,1,83.425,83.425,83.375,83.425,6
,2013-07-31 23:30,1,83.375,83.4,83.375,83.375,14
,2013-08-01 00:00,1,83.375,83.425,83.375,83.425,11
,2013-08-01 01:00,1,83.425,83.45,83.425,83.45,2
,2013-08-01 01:30,1,83.4,83.425,83.375,83.425,4
,2013-08-01 02:00,1,83.375,83.375,83.375,83.375,4
,2013-08-01 03:00,1,83.375,83.375,83.375,83.375,1
,2013-08-01 03:30,1,83.425,83.45,83.425,83.425,29
,2013-08-01 04:00,1,83.425,83.45,83.425,83.45,22
,2013-08-01 04:30,1,83.425,83.475,83.425,83.425,18
,2013-08-01 05:00,1,83.45,83.5,83.45,83.45,8
,2013-08-01 05:30,1,83.45,83.45,83.45,83.45,7
,2013-08-01 06:00,1,83.45,83.575,83.45,83.575,90
,2013-08-01 06:30,1,83.55,83.575,83.55,83.55,12
,2013-08-01 07:00,1,83.55,83.6,83.55,83.6,42
,2013-08-01 07:30,1,83.55,83.6,83.55,83.575,43
,2013-08-01 08:00,1,83.6,83.725,83.55,83.7,106
,2013-08-01 08:30,1,83.7,83.875,83.6,83.6,777
,2013-08-01 09:00,1,83.6,84.125,83.6,83.975,1925
,2013-08-01 09:30,1,83.95,83.975,83.525,83.55,1697
,2013-08-01 10:00,1,83.575,83.775,83.575,83.725,1116
,2013-08-01 10:30,1,83.725,84.05,83.725,83.925,1416
,2013-08-01 11:00,1,83.925,83.95,83.75,83.925,595
,2013-08-01 11:30,1,83.95,84,83.9,83.975,572
,2013-08-01 12:00,1,83.975,84.125,83.875,84.125,1100
,2013-08-01 12:30,1,84.1,84.15,83.85,83.875,1372
,2013-08-01 13:00,1,83.85,83.9,83.825,83.9,424
,2013-08-01 13:30,1,83.9,83.9,83.75,83.875,139
,2013-08-01 14:00,1,83.875,83.875,83.75,83.75,75
,2013-08-01 14:30,1,83.825,83.9,83.775,83.9,76
,2013-08-01 15:00,1,83.85,84,83.85,83.9,106
,2013-08-01 15:30,1,83.9,84.025,83.825,83.825,63
,2013-08-01 17:00,2,83.9,84.125,83.875,84,64
,2013-08-01 17:30,2,84.05,84.05,84,84,7
,2013-08-01 18:00,2,84,84.05,84,84,26
,2013-08-01 18:30,2,84,84.05,84,84.05,6
,2013-08-01 19:00,2,84.05,84.075,84,84,13
,2013-08-01 19:30,2,84,84.075,84,84.025,18
,2013-08-01 20:00,2,84,84,84,84,21
,2013-08-01 21:00,2,84.025,84.025,84,84,2
,2013-08-01 21:30,2,84,84.075,84,84.075,18
,2013-08-01 22:30,2,84.05,84.1,84.05,84.1,6
,2013-08-01 23:00,2,84.075,84.075,84,84.075,3
,2013-08-01 23:30,2,84.075,84.075,84,84,7
,2013-08-02 01:30,2,84.025,84.075,84,84,17
,2013-08-02 02:00,2,84,84,84,84,5
,2013-08-02 02:30,2,84,84.075,84,84.075,11
,2013-08-02 03:00,2,84.075,84.075,84.075,84.075,11
,2013-08-02 03:30,2,84,84.025,84,84,10
,2013-08-02 04:00,2,84,84,84,84,2
,2013-08-02 04:30,2,84,84.125,84,84.125,17
,2013-08-02 05:00,2,84.05,84.1,84.025,84.1,8
,2013-08-02 05:30,2,84.075,84.1,84.075,84.075,9
,2013-08-02 06:00,2,84.1,84.125,84.075,84.075,8
,2013-08-02 06:30,2,84.025,84.1,84,84.05,17
,2013-08-02 07:00,2,84.05,84.075,84.025,84.075,6
,2013-08-02 07:30,2,84,84.125,84,84.125,26
,2013-08-02 08:00,2,84.1,84.25,84.1,84.25,231
,2013-08-02 08:30,2,84.225,84.25,84.05,84.075,264
,2013-08-02 09:00,2,84.1,84.15,83.9,84.15,1312
,2013-08-02 09:30,2,84.125,84.475,84.075,84.45,1200
,2013-08-02 10:00,2,84.475,84.475,84.35,84.35,596
,2013-08-02 10:30,2,84.375,84.45,84.3,84.4,738
,2013-08-02 11:00,2,84.4,84.4,84.2,84.225,538
,2013-08-02 11:30,2,84.225,84.25,84.1,84.225,647
,2013-08-02 12:00,2,84.25,84.275,84.2,84.275,243
,2013-08-02 12:30,2,84.275,84.3,84,84,1392
,2013-08-02 13:00,2,84.025,84.075,83.95,83.95,703
,2013-08-02 13:30,2,83.95,83.975,83.8,83.85,167
,2013-08-05 09:00,5,83.95,84.925,83.85,84.85,3383
,2013-08-05 09:30,5,84.85,85.25,84.85,85.075,2521
,2013-08-05 10:00,5,85.075,85.475,85.025,85.425,1692
,2013-08-05 10:30,5,85.425,85.65,85.3,85.65,1219
,2013-08-05 11:00,5,85.65,85.725,85.325,85.425,1730
,2013-08-05 11:30,5,85.45,85.6,85.375,85.55,641
,2013-08-05 12:00,5,85.55,85.65,85.5,85.575,878
,2013-08-05 12:30,5,85.55,85.75,85.45,85.575,1736
,2013-08-05 13:00,5,85.55,85.75,85.525,85.7,501
,2013-08-05 13:30,5,85.725,85.725,85.65,85.675,98
,2013-08-05 14:00,5,85.65,85.675,85.6,85.65,21
,2013-08-05 14:30,5,85.6,85.7,85.6,85.675,34
,2013-08-05 15:00,5,85.675,85.7,85.6,85.7,42
,2013-08-05 15:30,5,85.65,85.7,85.65,85.7,80
,2013-08-05 17:00,6,85.675,85.75,85.675,85.725,48
,2013-08-05 17:30,6,85.725,85.775,85.725,85.775,44
,2013-08-05 18:00,6,85.75,85.775,85.75,85.775,22
,2013-08-05 18:30,6,85.775,85.8,85.775,85.8,2
,2013-08-05 19:00,6,85.775,85.825,85.775,85.825,163
,2013-08-05 19:30,6,85.825,85.975,85.8,85.95,94
,2013-08-05 20:00,6,85.925,86,85.925,86,57
,2013-08-05 20:30,6,86,86.025,85.95,85.975,192
,2013-08-05 21:00,6,85.975,86.025,85.925,85.925,56
,2013-08-05 21:30,6,85.925,85.95,85.925,85.95,8
,2013-08-05 22:00,6,85.95,85.95,85.95,85.95,6
,2013-08-05 22:30,6,85.925,85.925,85.875,85.875,15
,2013-08-05 23:30,6,85.85,85.85,85.825,85.825,4
,2013-08-06 00:30,6,85.925,85.925,85.925,85.925,2
,2013-08-06 02:00,6,85.925,85.925,85.925,85.925,1
,2013-08-06 02:30,6,85.9,85.925,85.9,85.9,40
,2013-08-06 04:00,6,85.9,85.9,85.9,85.9,8
,2013-08-06 04:30,6,85.95,85.95,85.95,85.95,2
,2013-08-06 05:00,6,85.925,85.975,85.9,85.975,15
,2013-08-06 05:30,6,86,86,85.925,85.925,13
,2013-08-06 06:00,6,85.925,86.1,85.925,86.1,103
,2013-08-06 06:30,6,86.075,86.125,86.05,86.125,161
,2013-08-06 07:00,6,86.1,86.15,85.975,86.125,143
,2013-08-06 07:30,6,86.125,86.125,86.05,86.075,40
,2013-08-06 08:00,6,86.15,86.15,86.025,86.15,310
,2013-08-06 08:30,6,86.1,86.15,85.975,86.075,527
,2013-08-06 09:00,6,86.075,86.25,85.875,86.1,2410
,2013-08-06 09:30,6,86.075,86.1,85.95,86.075,987
,2013-08-06 10:00,6,86.075,86.35,86.05,86.3,1605
,2013-08-06 10:30,6,86.3,86.475,86.3,86.375,1516
,2013-08-06 11:00,6,86.4,86.4,86.25,86.325,677
,2013-08-06 11:30,6,86.325,86.325,86.175,86.2,645
,2013-08-06 12:00,6,86.225,86.425,86.2,86.425,984
,2013-08-06 12:30,6,86.425,86.475,86.325,86.425,2224
,2013-08-06 13:00,6,86.425,86.5,86.4,86.45,1187
,2013-08-06 13:30,6,86.45,86.5,86.425,86.45,175
,2013-08-06 14:00,6,86.425,86.5,86.375,86.425,75
,2013-08-06 14:30,6,86.475,86.575,86.425,86.5,347
,2013-08-06 15:00,6,86.475,86.6,86.475,86.575,289
,2013-08-06 15:30,6,86.5,86.525,86.45,86.45,58
,2013-08-06 17:00,7,86.5,86.7,86.45,86.675,272
,2013-08-06 17:30,7,86.625,86.725,86.625,86.725,63
,2013-08-06 18:00,7,86.725,86.8,86.7,86.775,126
,2013-08-06 18:30,7,86.775,86.825,86.775,86.825,46
,2013-08-06 19:00,7,86.8,86.825,86.725,86.725,52
,2013-08-06 19:30,7,86.675,86.675,86.6,86.6,18
,2013-08-06 20:00,7,86.6,86.8,86.6,86.65,42
,2013-08-06 20:30,7,86.65,86.675,86.625,86.675,4
,2013-08-06 21:00,7,86.675,86.7,86.675,86.7,2
,2013-08-06 21:30,7,86.7,86.925,86.7,86.875,499
,2013-08-06 22:00,7,86.85,86.875,86.85,86.875,6
,2013-08-06 22:30,7,86.875,86.875,86.875,86.875,30
,2013-08-06 23:00,7,86.875,86.925,86.875,86.925,25
,2013-08-06 23:30,7,86.925,87,86.925,86.975,224
,2013-08-07 00:00,7,86.95,86.95,86.925,86.95,3
,2013-08-07 00:30,7,86.95,86.95,86.95,86.95,6
,2013-08-07 01:00,7,86.925,86.925,86.925,86.925,3
,2013-08-07 01:30,7,86.925,86.95,86.9,86.925,16
,2013-08-07 02:00,7,86.925,86.95,86.9,86.9,16
,2013-08-07 02:30,7,86.9,86.9,86.9,86.9,12
,2013-08-07 03:00,7,86.9,86.925,86.875,86.875,9
,2013-08-07 03:30,7,86.875,86.875,86.875,86.875,2
,2013-08-07 04:30,7,86.925,86.925,86.875,86.875,8
,2013-08-07 05:00,7,86.9,86.9,86.8,86.85,88
,2013-08-07 05:30,7,86.85,86.9,86.825,86.875,37
,2013-08-07 06:00,7,86.85,86.9,86.8,86.85,69
,2013-08-07 06:30,7,86.85,86.875,86.85,86.875,21
,2013-08-07 07:00,7,86.85,86.9,86.825,86.875,143
,2013-08-07 07:30,7,86.85,86.925,86.75,86.8,348
,2013-08-07 08:00,7,86.8,86.85,86.275,86.4,625
,2013-08-07 08:30,7,86.375,86.475,86.225,86.375,508
,2013-08-07 09:00,7,86.4,86.55,86.15,86.525,2509
,2013-08-07 09:30,7,86.525,86.65,86.425,86.625,1048
,2013-08-07 10:00,7,86.625,86.65,86.225,86.3,1075
,2013-08-07 10:30,7,86.275,86.5,86.275,86.425,571
,2013-08-07 11:00,7,86.4,86.45,85.825,85.875,1755
,2013-08-07 11:30,7,85.875,85.925,85.35,85.5,2189
,2013-08-07 12:00,7,85.5,85.5,84.925,84.925,2125
,2013-08-07 12:30,7,84.9,85.1,84.825,85.025,3065
,2013-08-07 13:00,7,85.025,85.2,84.975,85.15,777
,2013-08-07 13:30,7,85.175,85.325,85.15,85.325,124
,2013-08-07 14:00,7,85.35,85.375,85.25,85.3,58
,2013-08-07 14:30,7,85.3,85.375,85.1,85.225,56
,2013-08-07 15:00,7,85.25,85.6,85.25,85.5,361
,2013-08-07 15:30,7,85.5,85.75,85.45,85.725,449
,2013-08-07 17:00,8,85.7,85.75,85.475,85.55,137
,2013-08-07 17:30,8,85.55,85.775,85.525,85.6,56
,2013-08-07 18:00,8,85.6,85.6,85.5,85.525,30
,2013-08-07 18:30,8,85.6,85.725,85.6,85.725,29
,2013-08-07 19:00,8,85.675,85.75,85.65,85.65,20
,2013-08-07 19:30,8,85.725,85.725,85.6,85.625,17
,2013-08-07 20:00,8,85.575,85.6,85.525,85.6,9
,2013-08-07 20:30,8,85.575,85.6,85.575,85.6,4
,2013-08-07 21:00,8,85.625,85.65,85.6,85.6,18
,2013-08-07 22:00,8,85.6,85.6,85.6,85.6,1
,2013-08-07 22:30,8,85.6,85.625,85.6,85.625,3
,2013-08-07 23:30,8,85.65,85.65,85.575,85.575,2
,2013-08-08 00:00,8,85.575,85.575,85.575,85.575,4
,2013-08-08 00:30,8,85.65,85.65,85.65,85.65,9
,2013-08-08 01:00,8,85.575,85.575,85.575,85.575,1
,2013-08-08 01:30,8,85.575,85.575,85.575,85.575,1
,2013-08-08 02:00,8,85.575,85.575,85.55,85.575,9
,2013-08-08 02:30,8,85.575,85.575,85.55,85.575,27
,2013-08-08 03:00,8,85.55,85.65,85.55,85.65,30
,2013-08-08 03:30,8,85.65,85.65,85.575,85.575,7
,2013-08-08 04:00,8,85.65,85.65,85.525,85.525,15
,2013-08-08 05:00,8,85.65,85.675,85.55,85.675,25
,2013-08-08 05:30,8,85.65,85.75,85.65,85.75,13
,2013-08-08 06:00,8,85.775,85.775,85.675,85.725,34
,2013-08-08 06:30,8,85.725,85.8,85.7,85.75,51
,2013-08-08 07:00,8,85.775,85.8,85.55,85.55,91
,2013-08-08 07:30,8,85.6,85.7,85.6,85.675,89
,2013-08-08 08:00,8,85.675,85.75,85.425,85.45,255
,2013-08-08 08:30,8,85.475,85.65,85.425,85.6,413
,2013-08-08 09:00,8,85.6,85.85,85.475,85.6,1810
,2013-08-08 09:30,8,85.625,85.65,84.975,85.2,2426
,2013-08-08 10:00,8,85.2,85.325,85.15,85.325,585
,2013-08-08 10:30,8,85.325,85.4,85.075,85.2,984
,2013-08-08 11:00,8,85.2,85.325,85.075,85.25,687
,2013-08-08 11:30,8,85.25,85.35,85.25,85.325,352
,2013-08-08 12:00,8,85.35,85.35,85.25,85.275,255
,2013-08-08 12:30,8,85.275,85.425,85.225,85.35,1300
,2013-08-08 13:00,8,85.3,85.35,85.225,85.25,523
,2013-08-08 13:30,8,85.25,85.3,85.2,85.2,81
,2013-08-08 14:00,8,85.2,85.225,85.2,85.225,9
,2013-08-08 14:30,8,85.225,85.25,85.175,85.2,28
,2013-08-08 15:00,8,85.2,85.225,85.025,85.025,143
,2013-08-08 15:30,8,85.025,85.15,84.9,85.125,113
,2013-08-08 17:00,9,84.95,85.15,84.825,84.875,42
,2013-08-08 17:30,9,84.875,84.9,84.725,84.9,78
,2013-08-08 18:00,9,84.85,84.875,84.65,84.875,80
,2013-08-08 18:30,9,84.775,84.875,84.75,84.8,12
,2013-08-08 19:00,9,84.8,84.85,84.8,84.85,7
,2013-08-08 19:30,9,84.85,84.85,84.8,84.825,21
,2013-08-08 20:00,9,84.825,84.825,84.675,84.725,20
,2013-08-08 20:30,9,84.8,84.8,84.75,84.8,7
,2013-08-08 21:00,9,84.825,84.825,84.75,84.75,3
,2013-08-08 21:30,9,84.775,84.9,84.7,84.875,22
,2013-08-08 22:00,9,84.775,84.85,84.75,84.75,6
,2013-08-08 22:30,9,84.775,84.775,84.775,84.775,1
,2013-08-08 23:30,9,84.7,84.825,84.7,84.825,5
,2013-08-09 00:30,9,84.825,84.825,84.825,84.825,1
,2013-08-09 01:00,9,84.825,84.825,84.825,84.825,1
,2013-08-09 02:00,9,84.8,84.8,84.725,84.725,8
,2013-08-09 02:30,9,84.825,84.85,84.8,84.825,13
,2013-08-09 03:00,9,84.85,84.85,84.85,84.85,2
,2013-08-09 03:30,9,84.85,84.85,84.85,84.85,2
,2013-08-09 04:00,9,84.825,84.825,84.8,84.8,3
,2013-08-09 04:30,9,84.875,84.875,84.825,84.825,12
,2013-08-09 05:00,9,84.875,84.9,84.775,84.775,8
,2013-08-09 05:30,9,84.9,84.9,84.775,84.825,6
,2013-08-09 06:00,9,84.9,84.9,84.825,84.825,7
,2013-08-09 06:30,9,84.9,84.925,84.875,84.9,9
,2013-08-09 07:00,9,84.825,84.925,84.825,84.9,33
,2013-08-09 07:30,9,84.925,84.95,84.825,84.85,123
,2013-08-09 08:00,9,84.85,84.95,84.825,84.85,87
,2013-08-09 08:30,9,84.825,85.05,84.725,84.725,461
,2013-08-09 09:00,9,84.75,85,84.6,84.775,1261
,2013-08-09 09:30,9,84.825,84.825,84.575,84.725,655
,2013-08-09 10:00,9,84.7,84.95,84.675,84.875,681
,2013-08-09 10:30,9,84.875,85,84.8,84.925,706
,2013-08-09 11:00,9,84.925,85.125,84.875,84.875,707
,2013-08-09 11:30,9,84.875,85.025,84.875,84.9,242
,2013-08-09 12:00,9,84.925,84.95,84.65,84.7,637
,2013-08-09 12:30,9,84.7,85.075,84.7,85,1529
,2013-08-09 13:00,9,85.025,85.15,85,85.1,485
,2013-08-09 13:30,9,85.1,85.175,85.1,85.15,150
,2013-08-12 09:00,12,85.075,86.025,84.9,85.95,3543
,2013-08-12 09:30,12,85.975,86.575,85.9,86.275,3118
,2013-08-12 10:00,12,86.275,86.45,85.975,86,1338
,2013-08-12 10:30,12,86,86.35,86,86.2,586
,2013-08-12 11:00,12,86.175,86.25,86,86.15,596
,2013-08-12 11:30,12,86.175,86.225,86.05,86.175,366
,2013-08-12 12:00,12,86.175,86.3,86.075,86.275,548
,2013-08-12 12:30,12,86.275,86.35,86.125,86.275,1182
,2013-08-12 13:00,12,86.275,86.4,86.2,86.375,426
,2013-08-12 13:30,12,86.375,86.4,86.275,86.325,109
,2013-08-12 14:00,12,86.375,86.375,86.225,86.275,38
,2013-08-12 14:30,12,86.25,86.25,86,86.05,150
,2013-08-12 15:00,12,86.05,86.05,85.95,86,165
,2013-08-12 15:30,12,86,86.2,85.95,86.2,141
,2013-08-12 17:00,13,86.225,86.25,86.125,86.2,117
,2013-08-12 17:30,13,86.225,86.35,86.225,86.25,40
,2013-08-12 18:00,13,86.225,86.25,86.225,86.25,4
,2013-08-12 18:30,13,86.225,86.25,86.1,86.25,57
,2013-08-12 19:00,13,86.175,86.25,86.125,86.2,52
,2013-08-12 19:30,13,86.2,86.225,86.15,86.15,48
,2013-08-12 20:00,13,86.175,86.2,86.15,86.15,56
,2013-08-12 20:30,13,86.175,86.225,86.175,86.2,15
,2013-08-12 21:00,13,86.1,86.1,86.05,86.05,19
,2013-08-12 21:30,13,86.025,86.125,86.025,86.075,5
,2013-08-12 22:00,13,86.125,86.125,86.125,86.125,4
,2013-08-12 22:30,13,86.125,86.125,86.125,86.125,5
,2013-08-12 23:00,13,86.125,86.2,86.125,86.2,11
,2013-08-12 23:30,13,86.2,86.2,86.2,86.2,1
,2013-08-13 00:00,13,86.2,86.2,86.2,86.2,3
,2013-08-13 00:30,13,86.2,86.2,86.175,86.2,29
,2013-08-13 01:00,13,86.2,86.2,86.2,86.2,57
,2013-08-13 01:30,13,86.15,86.15,86.15,86.15,5
,2013-08-13 02:00,13,86.15,86.15,86.15,86.15,4
,2013-08-13 02:30,13,86.25,86.25,86.175,86.175,6
,2013-08-13 03:00,13,86.25,86.25,86.25,86.25,2
,2013-08-13 03:30,13,86.275,86.275,86.2,86.2,11
,2013-08-13 04:30,13,86.275,86.35,86.275,86.35,8
,2013-08-13 05:00,13,86.275,86.4,86.275,86.35,37
,2013-08-13 05:30,13,86.35,86.35,86.325,86.325,7
,2013-08-13 06:00,13,86.325,86.4,86.25,86.3,71
,2013-08-13 06:30,13,86.25,86.275,86.2,86.25,25
,2013-08-13 07:00,13,86.25,86.375,86.25,86.3,10
,2013-08-13 07:30,13,86.3,86.4,86.275,86.325,40
,2013-08-13 08:00,13,86.35,86.5,86.3,86.475,300
,2013-08-13 08:30,13,86.5,86.5,86.3,86.4,423
,2013-08-13 09:00,13,86.325,86.4,86.075,86.125,1853
,2013-08-13 09:30,13,86.15,86.45,86.125,86.35,1420
,2013-08-13 10:00,13,86.35,86.45,86.275,86.4,651
,2013-08-13 10:30,13,86.35,86.425,86.175,86.275,815
,2013-08-13 11:00,13,86.25,86.4,86.225,86.325,400
,2013-08-13 11:30,13,86.35,86.5,86.275,86.475,873
,2013-08-13 12:00,13,86.5,86.525,86.425,86.475,699
,2013-08-13 12:30,13,86.475,86.6,86.4,86.575,1541
,2013-08-13 13:00,13,86.575,86.6,86.5,86.6,606
,2013-08-13 13:30,13,86.6,86.6,86.525,86.55,52
,2013-08-13 14:00,13,86.55,86.55,86.45,86.45,54
,2013-08-13 14:30,13,86.475,86.7,86.475,86.675,158
,2013-08-13 15:00,13,86.7,86.875,86.625,86.825,183
,2013-08-13 15:30,13,86.85,86.875,86.75,86.8,117
,2013-08-13 17:00,14,86.75,86.875,86.75,86.8,91
,2013-08-13 17:30,14,86.85,86.85,86.825,86.825,2
,2013-08-13 18:00,14,86.85,86.875,86.825,86.825,8
,2013-08-13 18:30,14,86.85,86.85,86.8,86.85,10
,2013-08-13 19:00,14,86.85,86.875,86.825,86.875,5
,2013-08-13 19:30,14,86.875,86.875,86.875,86.875,6
,2013-08-13 20:00,14,86.875,86.875,86.875,86.875,1
,2013-08-13 20:30,14,86.85,86.875,86.825,86.875,6
,2013-08-13 21:00,14,86.875,86.875,86.875,86.875,1
,2013-08-13 22:00,14,86.85,86.85,86.85,86.85,1
,2013-08-13 22:30,14,86.825,86.85,86.825,86.85,4
,2013-08-13 23:00,14,86.825,86.875,86.825,86.85,34
,2013-08-13 23:30,14,86.85,86.875,86.85,86.875,10
,2013-08-14 00:00,14,86.875,86.875,86.875,86.875,1
,2013-08-14 01:00,14,86.875,86.875,86.875,86.875,2
,2013-08-14 01:30,14,86.875,86.925,86.875,86.925,51
,2013-08-14 02:00,14,86.925,86.925,86.925,86.925,9
,2013-08-14 02:30,14,86.925,86.925,86.925,86.925,1
,2013-08-14 03:00,14,86.9,86.925,86.9,86.9,12
,2013-08-14 03:30,14,86.9,86.9,86.9,86.9,3
,2013-08-14 04:00,14,86.925,86.925,86.9,86.925,41
,2013-08-14 04:30,14,86.925,86.925,86.875,86.925,15
,2013-08-14 05:00,14,86.925,86.95,86.9,86.925,62
,2013-08-14 05:30,14,86.975,86.975,86.9,86.9,9
,2013-08-14 06:00,14,86.9,86.925,86.875,86.875,12
,2013-08-14 06:30,14,86.925,86.925,86.875,86.875,21
,2013-08-14 07:00,14,86.925,87.375,86.85,87.1,952
,2013-08-14 07:30,14,87.15,87.55,87.125,87.45,583
,2013-08-14 08:00,14,87.475,87.95,87.475,87.7,1041
,2013-08-14 08:30,14,87.725,87.8,87.4,87.6,784
,2013-08-14 09:00,14,87.6,87.925,87.5,87.65,2933
,2013-08-14 09:30,14,87.675,87.775,87.55,87.65,1727
,2013-08-14 10:00,14,87.625,87.825,87.6,87.675,1280
,2013-08-14 10:30,14,87.675,87.75,87.525,87.675,938
,2013-08-14 11:00,14,87.675,87.9,87.65,87.875,831
,2013-08-14 11:30,14,87.875,87.9,87.825,87.875,681
,2013-08-14 12:00,14,87.85,87.9,87.85,87.85,945
,2013-08-14 12:30,14,87.875,88.325,87.875,88.2,4054
,2013-08-14 13:00,14,88.2,88.25,88.1,88.2,605
,2013-08-14 13:30,14,88.2,88.325,88.175,88.3,209
,2013-08-14 14:00,14,88.325,88.375,88.175,88.2,159
,2013-08-14 14:30,14,88.2,88.3,88.175,88.175,116
,2013-08-14 15:00,14,88.175,88.275,88.1,88.1,181
,2013-08-14 15:30,14,88.15,88.225,88.075,88.15,128
,2013-08-14 17:00,15,88.225,88.25,88.05,88.05,62
,2013-08-14 17:30,15,88.05,88.05,88.025,88.05,60
,2013-08-14 18:00,15,88.025,88.1,88.025,88.1,11
,2013-08-14 18:30,15,88.125,88.15,88.125,88.15,13
,2013-08-14 19:00,15,88.15,88.15,88.15,88.15,3
,2013-08-14 19:30,15,88.15,88.175,88.05,88.05,9
,2013-08-14 20:00,15,88.1,88.225,88.1,88.225,27
,2013-08-14 20:30,15,88.125,88.15,88.125,88.15,3
,2013-08-14 21:00,15,88.175,88.25,88.175,88.25,6
,2013-08-14 21:30,15,88.225,88.3,88.225,88.3,72
,2013-08-14 22:00,15,88.275,88.275,88.275,88.275,1
,2013-08-14 22:30,15,88.3,88.3,88.3,88.3,1
,2013-08-14 23:00,15,88.3,88.3,88.25,88.25,2
,2013-08-14 23:30,15,88.3,88.3,88.25,88.25,2
,2013-08-15 01:00,15,88.275,88.275,88.275,88.275,1
,2013-08-15 02:00,15,88.3,88.3,88.275,88.275,5
,2013-08-15 02:30,15,88.275,88.275,88.25,88.25,4
,2013-08-15 03:00,15,88.275,88.275,88.25,88.275,12
,2013-08-15 03:30,15,88.3,88.35,88.3,88.35,92
,2013-08-15 04:00,15,88.35,88.35,88.3,88.3,21
,2013-08-15 05:00,15,88.325,88.35,88.325,88.325,10
,2013-08-15 05:30,15,88.35,88.35,88.35,88.35,21
,2013-08-15 06:00,15,88.35,88.35,88.25,88.25,22
,2013-08-15 06:30,15,88.2,88.2,88.1,88.15,28
,2013-08-15 07:00,15,88.125,88.2,88.075,88.125,48
,2013-08-15 07:30,15,88.075,88.175,87.6,87.65,372
,2013-08-15 08:00,15,87.6,87.8,87.6,87.75,222
,2013-08-15 08:30,15,87.75,87.825,87.65,87.7,532
,2013-08-15 09:00,15,87.675,87.8,87.525,87.75,2811
,2013-08-15 09:30,15,87.75,87.875,87.125,87.25,2755
,2013-08-15 10:00,15,87.25,87.45,87.15,87.175,1289
,2013-08-15 10:30,15,87.175,87.375,87.15,87.25,993
,2013-08-15 11:00,15,87.25,87.325,86.9,87.225,2014
,2013-08-15 11:30,15,87.225,87.225,86.975,86.975,540
,2013-08-15 12:00,15,87,87.05,86.8,86.875,1109
,2013-08-15 12:30,15,86.85,87.375,86.85,87.375,1349
,2013-08-15 13:00,15,87.35,87.5,87.35,87.425,523
,2013-08-15 13:30,15,87.45,87.5,87.3,87.3,68
,2013-08-15 14:00,15,87.375,87.425,87.35,87.425,17
,2013-08-15 14:30,15,87.375,87.425,87.35,87.35,97
,2013-08-15 15:00,15,87.375,87.45,87.325,87.45,44
,2013-08-15 15:30,15,87.45,87.5,87.425,87.425,73
,2013-08-15 17:00,16,87.375,87.375,87.3,87.3,18
,2013-08-15 18:00,16,87.325,87.375,87.275,87.375,22
,2013-08-15 18:30,16,87.4,87.4,87.4,87.4,6
,2013-08-15 19:00,16,87.45,87.45,87.45,87.45,4
,2013-08-15 19:30,16,87.375,87.375,87.375,87.375,1
,2013-08-15 20:00,16,87.375,87.4,87.375,87.4,2
,2013-08-15 20:30,16,87.425,87.45,87.425,87.425,4
,2013-08-15 21:00,16,87.425,87.425,87.425,87.425,1
,2013-08-15 21:30,16,87.425,87.425,87.425,87.425,1
,2013-08-15 22:00,16,87.45,87.5,87.45,87.5,20
,2013-08-15 22:30,16,87.525,87.525,87.525,87.525,22
,2013-08-15 23:00,16,87.5,87.5,87.5,87.5,3
,2013-08-15 23:30,16,87.5,87.5,87.5,87.5,5
,2013-08-16 00:00,16,87.575,87.575,87.575,87.575,3
,2013-08-16 01:30,16,87.575,87.575,87.575,87.575,1
,2013-08-16 02:30,16,87.55,87.55,87.5,87.5,11
,2013-08-16 03:00,16,87.55,87.6,87.525,87.6,4
,2013-08-16 03:30,16,87.575,87.625,87.575,87.6,8
,2013-08-16 04:00,16,87.525,87.525,87.525,87.525,1
,2013-08-16 04:30,16,87.6,87.625,87.5,87.5,5
,2013-08-16 05:00,16,87.5,87.575,87.475,87.475,4
,2013-08-16 05:30,16,87.475,87.475,87.475,87.475,2
,2013-08-16 06:00,16,87.475,87.5,87.45,87.45,27
,2013-08-16 06:30,16,87.425,87.425,87.35,87.375,30
,2013-08-16 07:00,16,87.425,87.425,87.35,87.375,11
,2013-08-16 07:30,16,87.4,87.4,87.175,87.175,422
,2013-08-16 08:00,16,87.2,87.4,87.2,87.375,284
,2013-08-16 08:30,16,87.4,87.475,87.25,87.3,238
,2013-08-16 09:00,16,87.3,87.55,87.225,87.425,1593
,2013-08-16 09:30,16,87.425,87.425,86.875,86.95,2484
,2013-08-16 10:00,16,86.95,87.125,86.875,86.975,813
,2013-08-16 10:30,16,86.975,87.025,86.95,86.975,308
,2013-08-16 11:00,16,86.975,87.15,86.95,87.075,364
,2013-08-16 11:30,16,87.1,87.15,86.9,86.9,470
,2013-08-16 12:00,16,86.9,86.95,86.675,86.8,1335
,2013-08-16 12:30,16,86.8,86.95,86.575,86.875,1806
,2013-08-16 13:00,16,86.9,86.925,86.7,86.7,657
,2013-08-16 13:30,16,86.675,86.7,86.625,86.625,89
,2013-08-19 09:00,19,86.725,86.725,86.2,86.45,1830
,2013-08-19 09:30,19,86.45,86.55,86.35,86.5,761
,2013-08-19 10:00,19,86.5,86.625,86.4,86.525,771
,2013-08-19 10:30,19,86.525,86.575,86.45,86.45,440
,2013-08-19 11:00,19,86.45,86.575,86.375,86.425,383
,2013-08-19 11:30,19,86.425,86.5,86.35,86.35,382
,2013-08-19 12:00,19,86.35,86.375,86.275,86.325,565
,2013-08-19 12:30,19,86.325,86.6,86.225,86.55,1913
,2013-08-19 13:00,19,86.525,86.675,86.5,86.675,524
,2013-08-19 13:30,19,86.675,86.825,86.675,86.825,48
,2013-08-19 14:00,19,86.8,86.8,86.75,86.75,10
,2013-08-19 14:30,19,86.8,86.825,86.5,86.65,89
,2013-08-19 15:00,19,86.575,86.6,86.55,86.55,53
,2013-08-19 15:30,19,86.55,86.575,86.4,86.55,77
,2013-08-19 17:00,20,86.475,86.7,86.475,86.65,110
,2013-08-19 17:30,20,86.6,86.625,86.6,86.625,11
,2013-08-19 18:00,20,86.65,86.675,86.55,86.625,17
,2013-08-19 18:30,20,86.6,86.6,86.45,86.475,33
,2013-08-19 19:00,20,86.475,86.525,86.35,86.35,66
,2013-08-19 19:30,20,86.45,86.45,86.45,86.45,1
,2013-08-19 20:00,20,86.4,86.525,86.375,86.375,12
,2013-08-19 20:30,20,86.375,86.375,86.375,86.375,1
,2013-08-19 21:00,20,86.475,86.475,86.475,86.475,1
,2013-08-19 21:30,20,86.4,86.4,86.35,86.35,3
,2013-08-19 22:00,20,86.35,86.35,86.35,86.35,3
,2013-08-19 22:30,20,86.4,86.4,86.4,86.4,1
,2013-08-19 23:30,20,86.35,86.35,86.35,86.35,2
,2013-08-20 00:00,20,86.375,86.425,86.35,86.425,4
,2013-08-20 01:30,20,86.425,86.425,86.375,86.375,2
,2013-08-20 02:00,20,86.375,86.45,86.35,86.375,21
,2013-08-20 02:30,20,86.375,86.4,86.375,86.4,8
,2013-08-20 03:00,20,86.4,86.5,86.4,86.45,32
,2013-08-20 03:30,20,86.45,86.475,86.45,86.475,5
,2013-08-20 04:00,20,86.45,86.5,86.45,86.5,10
,2013-08-20 05:00,20,86.45,86.45,86.45,86.45,2
,2013-08-20 05:30,20,86.475,86.475,86.475,86.475,2
,2013-08-20 06:00,20,86.45,86.45,86.375,86.45,18
,2013-08-20 06:30,20,86.375,86.45,86.275,86.275,72
,2013-08-20 07:00,20,86.3,86.375,86.275,86.3,59
,2013-08-20 07:30,20,86.275,86.425,86.275,86.4,152
,2013-08-20 08:00,20,86.45,86.675,86.3,86.625,134
,2013-08-20 08:30,20,86.65,86.9,86.475,86.75,675
,2013-08-20 09:00,20,86.725,87.125,86.725,86.95,2258
,2013-08-20 09:30,20,86.95,86.95,86.8,86.9,587
,2013-08-20 10:00,20,86.9,86.95,86.725,86.825,584
,2013-08-20 10:30,20,86.825,86.9,86.725,86.725,238
,2013-08-20 11:00,20,86.725,86.925,86.7,86.825,353
,2013-08-20 11:30,20,86.8,86.95,86.8,86.9,466
,2013-08-20 12:00,20,86.9,86.95,86.825,86.825,253
,2013-08-20 12:30,20,86.825,87,86.825,86.95,951
,2013-08-20 13:00,20,86.975,86.975,86.85,86.9,318
,2013-08-20 13:30,20,86.9,86.95,86.825,86.875,86
,2013-08-20 14:00,20,86.9,86.9,86.9,86.9,9
,2013-08-20 14:30,20,86.875,86.925,86.875,86.925,9
,2013-08-20 15:00,20,86.875,86.925,86.825,86.875,48
,2013-08-20 15:30,20,86.85,86.9,86.85,86.9,51
,2013-08-20 17:00,21,86.85,86.9,86.825,86.9,46
,2013-08-20 17:30,21,86.95,86.95,86.9,86.9,3
,2013-08-20 19:00,21,86.85,86.85,86.85,86.85,5
,2013-08-20 19:30,21,86.85,86.875,86.85,86.875,21
,2013-08-20 20:00,21,86.875,86.875,86.85,86.85,4
,2013-08-20 20:30,21,86.9,86.9,86.9,86.9,2
,2013-08-20 21:00,21,86.9,86.9,86.85,86.9,5
,2013-08-20 21:30,21,86.85,86.85,86.85,86.85,6
,2013-08-20 22:00,21,86.85,86.85,86.825,86.825,14
,2013-08-20 22:30,21,86.825,86.85,86.825,86.825,33
,2013-08-21 00:00,21,86.825,86.825,86.825,86.825,1
,2013-08-21 00:30,21,86.8,86.825,86.8,86.825,3
,2013-08-21 02:00,21,86.85,86.875,86.85,86.875,10
,2013-08-21 02:30,21,86.85,86.85,86.85,86.85,1
,2013-08-21 03:00,21,86.85,86.85,86.85,86.85,7
,2013-08-21 04:00,21,86.85,86.85,86.85,86.85,2
,2013-08-21 04:30,21,86.85,86.875,86.85,86.85,7
,2013-08-21 05:00,21,86.85,86.875,86.85,86.85,5
,2013-08-21 05:30,21,86.875,86.875,86.8,86.8,4
,2013-08-21 06:30,21,86.8,86.825,86.8,86.825,19
,2013-08-21 07:00,21,86.8,86.825,86.775,86.775,49
,2013-08-21 07:30,21,86.8,86.8,86.475,86.6,236
,2013-08-21 08:00,21,86.575,86.65,86.45,86.45,220
,2013-08-21 08:30,21,86.425,86.525,86.25,86.475,598
,2013-08-21 09:00,21,86.5,86.525,86.075,86.1,2199
,2013-08-21 09:30,21,86.1,86.225,85.775,85.8,2131
,2013-08-21 10:00,21,85.775,85.875,85.525,85.625,2267
,2013-08-21 10:30,21,85.6,85.7,85.575,85.575,397
,2013-08-21 11:00,21,85.6,85.875,85.6,85.775,822
,2013-08-21 11:30,21,85.75,85.9,85.725,85.9,546
,2013-08-21 12:00,21,85.9,85.9,85.725,85.875,430
,2013-08-21 12:30,21,85.875,85.925,85.75,85.825,1660
,2013-08-21 13:00,21,85.85,85.925,85.8,85.9,390
,2013-08-21 13:30,21,85.9,86.025,85.875,85.95,131
,2013-08-21 14:00,21,85.925,86.175,85.925,86.1,187
,2013-08-21 14:30,21,86,86.05,85.9,85.9,53
,2013-08-21 15:00,21,85.925,85.925,85.725,85.725,296
,2013-08-21 15:30,21,85.725,85.75,85.65,85.75,53
,2013-08-21 17:00,22,85.7,85.75,85.5,85.525,82
,2013-08-21 17:30,22,85.5,85.525,85.5,85.525,26
,2013-08-21 18:00,22,85.5,85.55,85.5,85.5,37
,2013-08-21 18:30,22,85.5,85.5,85.425,85.5,95
,2013-08-21 19:00,22,85.475,85.475,85.45,85.45,31
,2013-08-21 19:30,22,85.475,85.475,85.475,85.475,6
,2013-08-21 20:00,22,85.45,85.45,85.25,85.45,247
,2013-08-21 20:30,22,85.425,85.425,85.425,85.425,3
,2013-08-21 21:00,22,85.45,85.475,85.425,85.475,26
,2013-08-21 21:30,22,85.475,85.475,85.475,85.475,1
,2013-08-21 22:00,22,85.425,85.45,85.425,85.45,6
,2013-08-21 23:00,22,85.425,85.425,85.425,85.425,2
,2013-08-21 23:30,22,85.425,85.45,85.425,85.425,10
,2013-08-22 01:00,22,85.45,85.45,85.425,85.425,3
,2013-08-22 02:00,22,85.45,85.45,85.45,85.45,1
,2013-08-22 02:30,22,85.45,85.45,85.45,85.45,2
,2013-08-22 03:00,22,85.45,85.45,85.45,85.45,2
,2013-08-22 03:30,22,85.425,85.425,85.425,85.425,12
,2013-08-22 04:00,22,85.425,85.425,85.425,85.425,4
,2013-08-22 04:30,22,85.4,85.4,85.125,85.125,157
,2013-08-22 05:00,22,85.125,85.25,85.125,85.25,15
,2013-08-22 05:30,22,85.275,85.3,85.25,85.25,9
,2013-08-22 06:00,22,85.3,85.325,85.225,85.325,28
,2013-08-22 06:30,22,85.325,85.375,85.275,85.375,34
,2013-08-22 07:00,22,85.325,85.375,85.225,85.275,65
,2013-08-22 07:30,22,85.275,85.3,85.25,85.275,57
,2013-08-22 08:00,22,85.25,85.3,84.975,85.05,593
,2013-08-22 08:30,22,85.025,85.25,85,85.2,217
,2013-08-22 09:00,22,85.225,85.25,85.025,85.075,1240
,2013-08-22 09:30,22,85.075,85.175,85.05,85.15,691
,2013-08-22 10:00,22,85.175,85.225,84.975,85.025,1126
,2013-08-22 10:30,22,85.025,85.125,85,85.025,527
,2013-08-22 11:00,22,85.025,85.025,84.775,84.8,2542
,2013-08-22 11:30,22,84.775,84.875,84.75,84.75,1523
,2013-08-22 12:00,22,84.75,84.775,84.5,84.625,2802
,2013-08-22 12:30,22,84.6,84.675,84.275,84.4,3085
,2013-08-22 13:00,22,84.425,84.525,84.375,84.375,701
,2013-08-22 13:30,22,84.4,84.45,84.375,84.45,207
,2013-08-22 14:00,22,84.45,84.475,84.325,84.4,153
,2013-08-22 14:30,22,84.35,84.475,84.3,84.475,150
,2013-08-22 15:00,22,84.45,84.5,84.325,84.5,103
,2013-08-22 15:30,22,84.5,84.6,84.45,84.525,118
,2013-08-22 17:00,23,84.5,84.6,84.5,84.55,32
,2013-08-22 17:30,23,84.55,84.6,84.525,84.6,18
,2013-08-22 18:00,23,84.6,84.6,84.525,84.525,12
,2013-08-22 18:30,23,84.525,84.525,84.525,84.525,1
,2013-08-22 19:00,23,84.525,84.525,84.475,84.475,11
,2013-08-22 19:30,23,84.45,84.5,84.45,84.5,9
,2013-08-22 20:00,23,84.5,84.525,84.5,84.525,12
,2013-08-22 20:30,23,84.525,84.525,84.525,84.525,1
,2013-08-22 21:30,23,84.475,84.5,84.475,84.475,5
,2013-08-22 22:00,23,84.45,84.45,84.45,84.45,2
,2013-08-22 22:30,23,84.425,84.425,84.4,84.4,16
,2013-08-22 23:00,23,84.425,84.425,84.4,84.4,2
,2013-08-22 23:30,23,84.475,84.475,84.475,84.475,1
,2013-08-23 00:00,23,84.425,84.425,84.425,84.425,2
,2013-08-23 00:30,23,84.425,84.45,84.425,84.45,2
,2013-08-23 01:00,23,84.475,84.475,84.475,84.475,2
,2013-08-23 01:30,23,84.45,84.45,84.425,84.425,21
,2013-08-23 02:00,23,84.4,84.4,84.375,84.375,13
,2013-08-23 02:30,23,84.4,84.4,84.375,84.375,7
,2013-08-23 03:00,23,84.375,84.375,84.35,84.35,19
,2013-08-23 03:30,23,84.35,84.55,84.325,84.55,35
,2013-08-23 04:00,23,84.525,84.575,84.45,84.475,30
,2013-08-23 05:00,23,84.575,84.575,84.375,84.425,14
,2013-08-23 06:00,23,84.4,84.4,84.35,84.35,4
,2013-08-23 06:30,23,84.4,84.425,84.35,84.425,30
,2013-08-23 07:00,23,84.425,84.45,84.3,84.3,86
,2013-08-23 07:30,23,84.3,84.55,84.3,84.475,83
,2013-08-23 08:00,23,84.45,84.525,84.375,84.5,36
,2013-08-23 08:30,23,84.5,84.775,84.5,84.725,611
,2013-08-23 09:00,23,84.75,84.75,83.8,84.325,3721
,2013-08-23 09:30,23,84.325,84.925,84.3,84.7,2570
,2013-08-23 10:00,23,84.675,85.3,84.65,85.025,2144
,2013-08-23 10:30,23,85.025,85.125,84.875,84.95,846
,2013-08-23 11:00,23,85.025,85.05,84.9,84.975,529
,2013-08-23 11:30,23,85,85,84.875,84.9,376
,2013-08-23 12:00,23,84.9,85.25,84.9,85.125,539
,2013-08-23 12:30,23,85.125,85.15,84.975,85.075,1318
,2013-08-23 13:00,23,85.075,85.15,85.075,85.125,354
,2013-08-23 13:30,23,85.125,85.125,85.075,85.075,33
,2013-08-26 09:00,26,85.575,86,85.55,85.875,2724
,2013-08-26 09:30,26,85.85,85.875,85.725,85.8,907
,2013-08-26 10:00,26,85.825,86.025,85.825,86,1138
,2013-08-26 10:30,26,85.975,86.05,85.875,85.975,611
,2013-08-26 11:00,26,86,86,85.825,85.925,483
,2013-08-26 11:30,26,85.925,85.925,85.8,85.825,175
,2013-08-26 12:00,26,85.825,85.875,85.8,85.85,241
,2013-08-26 12:30,26,85.85,86.05,85.8,86.025,1061
,2013-08-26 13:00,26,86.05,86.075,85.95,86.05,822
,2013-08-26 13:30,26,86.05,86.125,86.05,86.05,67
,2013-08-26 14:00,26,86.05,86.1,86.025,86.1,8
,2013-08-26 14:30,26,86.1,86.1,86,86,41
,2013-08-26 15:00,26,86.025,86.025,85.925,85.925,93
,2013-08-26 15:30,26,85.925,85.95,85.875,85.925,77
,2013-08-26 17:00,27,85.875,85.925,85.75,85.8,74
,2013-08-26 17:30,27,85.85,85.9,85.85,85.85,23
,2013-08-26 18:00,27,85.85,85.85,85.825,85.825,6
,2013-08-26 18:30,27,85.85,85.875,85.85,85.875,12
,2013-08-26 19:00,27,85.875,86,85.875,85.95,67
,2013-08-26 19:30,27,85.925,85.925,85.875,85.875,10
,2013-08-26 20:00,27,85.95,85.975,85.8,85.8,13
,2013-08-26 20:30,27,85.825,85.9,85.8,85.9,6
,2013-08-26 21:00,27,85.875,85.875,85.875,85.875,2
,2013-08-26 21:30,27,85.9,85.9,85.9,85.9,5
,2013-08-26 22:00,27,85.95,86,85.9,85.9,46
,2013-08-26 23:00,27,85.9,85.9,85.9,85.9,1
,2013-08-26 23:30,27,85.95,85.95,85.875,85.875,8
,2013-08-27 01:00,27,85.975,85.975,85.975,85.975,2
,2013-08-27 01:30,27,85.95,85.95,85.95,85.95,1
,2013-08-27 02:00,27,85.975,86,85.95,86,7
,2013-08-27 02:30,27,85.975,86.05,85.95,86.05,5
,2013-08-27 03:00,27,85.975,86.05,85.975,86.05,5
,2013-08-27 03:30,27,86.05,86.075,86.05,86.075,7
,2013-08-27 04:00,27,86.05,86.05,86.05,86.05,1
,2013-08-27 04:30,27,86.05,86.075,86.025,86.075,3
,2013-08-27 05:00,27,86.075,86.1,86.05,86.075,38
,2013-08-27 05:30,27,86.075,86.1,86.025,86.025,24
,2013-08-27 06:00,27,86.025,86.025,86.025,86.025,1
,2013-08-27 06:30,27,86.05,86.225,86.05,86.05,97
,2013-08-27 07:00,27,86.075,86.2,86,86,33
,2013-08-27 07:30,27,86,86,85.85,85.925,89
,2013-08-27 08:00,27,85.925,85.95,85.625,85.675,562
,2013-08-27 08:30,27,85.7,85.8,85.675,85.7,211
,2013-08-27 09:00,27,85.7,86,85.65,85.875,1543
,2013-08-27 09:30,27,85.875,86.225,85.875,86.2,1675
,2013-08-27 10:00,27,86.225,86.425,86.125,86.35,1439
,2013-08-27 10:30,27,86.375,86.85,86.275,86.625,1488
,2013-08-27 11:00,27,86.6,86.7,86.575,86.6,1121
,2013-08-27 11:30,27,86.625,86.625,86.275,86.35,772
,2013-08-27 12:00,27,86.35,86.475,86.3,86.45,334
,2013-08-27 12:30,27,86.45,86.75,86.35,86.6,2160
,2013-08-27 13:00,27,86.6,86.7,86.55,86.675,407
,2013-08-27 13:30,27,86.65,86.65,86.575,86.575,49
,2013-08-27 14:00,27,86.575,86.6,86.575,86.6,37
,2013-08-27 14:30,27,86.575,86.575,86.475,86.475,245
,2013-08-27 15:00,27,86.5,86.525,86.4,86.5,236
,2013-08-27 15:30,27,86.55,86.7,86.5,86.675,46
,2013-08-27 17:00,28,86.575,86.625,86.45,86.575,26
,2013-08-27 17:30,28,86.5,86.525,86.35,86.375,113
,2013-08-27 18:00,28,86.35,86.375,86.35,86.375,3
,2013-08-27 19:00,28,86.35,86.4,86.35,86.4,2
,2013-08-27 19:30,28,86.375,86.4,86.375,86.4,17
,2013-08-27 20:00,28,86.4,86.4,86.35,86.35,3
,2013-08-27 20:30,28,86.425,86.45,86.325,86.325,39
,2013-08-27 21:00,28,86.35,86.375,86.3,86.35,90
,2013-08-27 21:30,28,86.375,86.375,86.35,86.35,4
,2013-08-27 22:00,28,86.3,86.425,86.3,86.4,32
,2013-08-27 22:30,28,86.4,86.4,86.4,86.4,5
,2013-08-27 23:30,28,86.4,86.425,86.4,86.425,17
,2013-08-28 00:00,28,86.35,86.35,86.35,86.35,9
,2013-08-28 01:00,28,86.35,86.35,86.325,86.325,11
,2013-08-28 01:30,28,86.3,86.3,86.3,86.3,1
,2013-08-28 03:00,28,86.375,86.475,86.35,86.475,39
,2013-08-28 04:30,28,86.425,86.425,86.425,86.425,3
,2013-08-28 05:00,28,86.475,86.475,86.4,86.4,6
,2013-08-28 05:30,28,86.35,86.375,86.35,86.375,2
,2013-08-28 06:00,28,86.3,86.3,86.275,86.275,73
,2013-08-28 06:30,28,86.3,86.375,86.275,86.275,18
,2013-08-28 07:00,28,86.275,86.375,86.25,86.375,66
,2013-08-28 07:30,28,86.375,86.375,86.3,86.35,32
,2013-08-28 08:00,28,86.35,86.35,86.2,86.25,167
,2013-08-28 08:30,28,86.25,86.275,86.125,86.25,376
,2013-08-28 09:00,28,86.25,86.4,86.2,86.375,1051
,2013-08-28 09:30,28,86.4,86.4,86.125,86.3,1233
,2013-08-28 10:00,28,86.275,86.4,86.175,86.325,800
,2013-08-28 10:30,28,86.325,86.5,86.325,86.375,621
,2013-08-28 11:00,28,86.375,86.425,86.175,86.25,1002
,2013-08-28 11:30,28,86.25,86.25,86,86.15,912
,2013-08-28 12:00,28,86.15,86.175,86,86.1,474
,2013-08-28 12:30,28,86.1,86.25,86.025,86.075,1178
,2013-08-28 13:00,28,86.05,86.2,86.05,86.1,577
,2013-08-28 13:30,28,86.1,86.1,85.975,86,142
,2013-08-28 14:00,28,85.975,86.05,85.95,86.05,72
,2013-08-28 14:30,28,86.05,86.225,86.05,86.15,174
,2013-08-28 15:00,28,86.075,86.075,85.925,86,152
,2013-08-28 15:30,28,85.95,85.975,85.925,85.95,27
,2013-08-28 17:00,29,85.8,85.85,85.75,85.825,76
,2013-08-28 17:30,29,85.825,85.825,85.825,85.825,4
,2013-08-28 18:00,29,85.8,85.8,85.775,85.775,23
,2013-08-28 18:30,29,85.775,85.775,85.775,85.775,30
,2013-08-28 19:00,29,85.775,85.775,85.775,85.775,1
,2013-08-28 19:30,29,85.8,85.8,85.775,85.8,5
,2013-08-28 20:00,29,85.8,85.8,85.8,85.8,3
,2013-08-28 20:30,29,85.775,85.825,85.775,85.825,16
,2013-08-28 21:00,29,85.85,85.85,85.85,85.85,3
,2013-08-28 21:30,29,85.85,85.85,85.85,85.85,1
,2013-08-28 22:00,29,85.85,85.85,85.775,85.775,4
,2013-08-28 22:30,29,85.8,85.8,85.8,85.8,1
,2013-08-28 23:30,29,85.8,85.8,85.775,85.775,8
,2013-08-29 00:00,29,85.8,85.8,85.8,85.8,1
,2013-08-29 00:30,29,85.775,85.775,85.775,85.775,1
,2013-08-29 01:00,29,85.775,85.775,85.775,85.775,3
,2013-08-29 01:30,29,85.775,85.775,85.775,85.775,9
,2013-08-29 02:00,29,85.8,85.8,85.8,85.8,1
,2013-08-29 02:30,29,85.85,85.85,85.8,85.8,2
,2013-08-29 04:00,29,85.85,85.85,85.85,85.85,2
,2013-08-29 04:30,29,85.875,85.875,85.875,85.875,1
,2013-08-29 05:00,29,85.875,85.875,85.825,85.85,8
,2013-08-29 05:30,29,85.825,85.825,85.825,85.825,3
,2013-08-29 06:00,29,85.8,85.875,85.8,85.875,5
,2013-08-29 06:30,29,85.9,86.025,85.9,86.025,172
,2013-08-29 07:00,29,86.025,86.025,86.025,86.025,3
,2013-08-29 07:30,29,86.025,86.1,86.025,86.05,132
,2013-08-29 08:00,29,86.025,86.1,86.025,86.075,141
,2013-08-29 08:30,29,86.05,86.15,85.95,86.125,391
,2013-08-29 09:00,29,86.1,86.45,86.075,86.35,2002
,2013-08-29 09:30,29,86.35,86.625,86.325,86.55,1598
,2013-08-29 10:00,29,86.55,86.975,86.45,86.95,2533
,2013-08-29 10:30,29,86.95,86.95,86.725,86.8,1023
,2013-08-29 11:00,29,86.8,87.025,86.8,87,1518
,2013-08-29 11:30,29,87,87.225,86.85,87.225,2306
,2013-08-29 12:00,29,87.2,87.275,87.1,87.275,2127
,2013-08-29 12:30,29,87.275,87.425,87.175,87.325,3001
,2013-08-29 13:00,29,87.325,87.35,87.225,87.25,835
,2013-08-29 13:30,29,87.25,87.25,87.175,87.2,109
,2013-08-29 14:00,29,87.2,87.25,87.2,87.2,21
,2013-08-29 14:30,29,87.2,87.225,87.075,87.1,131
,2013-08-29 15:00,29,87.1,87.25,87.075,87.075,46
,2013-08-29 15:30,29,87.125,87.25,87.1,87.25,16
,2013-08-29 17:00,30,87.325,87.375,87.2,87.375,68
,2013-08-29 17:30,30,87.3,87.3,87.25,87.3,15
,2013-08-29 18:00,30,87.2,87.3,87.15,87.3,94
,2013-08-29 18:30,30,87.3,87.3,87.3,87.3,4
,2013-08-29 19:00,30,87.175,87.25,87.175,87.25,4
,2013-08-29 19:30,30,87.2,87.2,87.2,87.2,1
,2013-08-29 20:00,30,87.2,87.2,87.2,87.2,3
,2013-08-29 20:30,30,87.175,87.175,87.175,87.175,1
,2013-08-29 21:30,30,87.175,87.175,87.175,87.175,1
,2013-08-29 22:00,30,87.175,87.175,87.175,87.175,5
,2013-08-29 22:30,30,87.175,87.175,87.15,87.175,9
,2013-08-29 23:00,30,87.175,87.375,87.125,87.15,136
,2013-08-29 23:30,30,87.125,87.2,87.125,87.2,13
,2013-08-30 00:00,30,87.225,87.25,87.225,87.25,2
,2013-08-30 00:30,30,87.125,87.125,87.1,87.1,6
,2013-08-30 01:00,30,87.2,87.25,87.2,87.225,7
,2013-08-30 01:30,30,87.25,87.25,87.225,87.225,5
,2013-08-30 02:00,30,87.2,87.3,87.125,87.3,29
,2013-08-30 02:30,30,87.3,87.3,87.1,87.1,13
,2013-08-30 03:00,30,87.1,87.225,87.1,87.225,5
,2013-08-30 03:30,30,87.25,87.25,87.2,87.25,5
,2013-08-30 04:00,30,87.25,87.3,87.25,87.3,11
,2013-08-30 04:30,30,87.3,87.3,87.175,87.275,21
,2013-08-30 05:00,30,87.275,87.3,87.225,87.225,8
,2013-08-30 05:30,30,87.2,87.275,87.175,87.175,12
,2013-08-30 06:00,30,87.25,87.25,87.2,87.225,11
,2013-08-30 06:30,30,87.275,87.3,87.225,87.3,17
,2013-08-30 07:00,30,87.3,87.35,87.25,87.3,125
,2013-08-30 07:30,30,87.325,87.65,87.325,87.65,953
,2013-08-30 08:00,30,87.625,87.7,87.4,87.575,865
,2013-08-30 08:30,30,87.6,87.675,87.35,87.55,440
,2013-08-30 09:00,30,87.55,87.6,87.2,87.375,2630
,2013-08-30 09:30,30,87.35,87.375,87.075,87.125,1515
,2013-08-30 10:00,30,87.1,87.3,86.925,86.925,1897
,2013-08-30 10:30,30,86.95,87.3,86.95,87.275,1020
,2013-08-30 11:00,30,87.275,87.625,87.225,87.425,1298
,2013-08-30 11:30,30,87.475,87.675,87.375,87.65,552
,2013-08-30 12:00,30,87.65,87.825,87.625,87.8,1244
,2013-08-30 12:30,30,87.8,87.925,87.65,87.65,3505
,2013-08-30 13:00,30,87.675,87.75,87.5,87.525,998
,2013-08-30 13:30,30,87.525,87.65,87.525,87.6,32
,2013-09-03 09:00,3,87.575,87.6,87.175,87.45,3305
,2013-09-03 09:30,3,87.45,87.525,87.375,87.45,792
,2013-09-03 10:00,3,87.45,87.525,87.325,87.35,859
,2013-09-03 10:30,3,87.375,87.5,87.325,87.4,611
,2013-09-03 11:00,3,87.4,87.9,87.4,87.675,2013
,2013-09-03 11:30,3,87.675,87.9,87.65,87.75,904
,2013-09-03 12:00,3,87.775,87.85,87.7,87.775,432
,2013-09-03 12:30,3,87.775,88.05,87.75,87.975,3291
,2013-09-03 13:00,3,88,88.025,87.925,87.925,864
,2013-09-03 13:30,3,87.925,87.925,87.85,87.875,49
,2013-09-03 14:00,3,87.9,87.95,87.9,87.95,16
,2013-09-03 14:30,3,87.975,88.025,87.95,88.025,59
,2013-09-03 15:00,3,88,88.125,88,88.1,290
,2013-09-03 15:30,3,88.125,88.175,88.075,88.1,92
,2013-09-03 17:00,4,88.075,88.15,87.775,87.975,33
,2013-09-03 17:30,4,87.95,88,87.95,88,8
,2013-09-03 18:00,4,87.975,88.05,87.975,88.05,7
,2013-09-03 18:30,4,88.075,88.075,88.075,88.075,1
,2013-09-03 19:00,4,88.1,88.35,88.075,88.35,97
,2013-09-03 19:30,4,88.325,88.35,88.15,88.275,80
,2013-09-03 20:00,4,88.225,88.3,88.225,88.3,9
,2013-09-03 20:30,4,88.275,88.3,88.225,88.3,16
,2013-09-03 21:00,4,88.3,88.3,88.3,88.3,17
,2013-09-03 21:30,4,88.25,88.25,88.25,88.25,2
,2013-09-03 22:00,4,88.3,88.3,88.25,88.275,4
,2013-09-03 22:30,4,88.3,88.3,88.275,88.275,9
,2013-09-04 00:30,4,88.3,88.325,88.3,88.325,7
,2013-09-04 01:00,4,88.325,88.35,88.3,88.3,4
,2013-09-04 01:30,4,88.35,88.35,88.3,88.325,8
,2013-09-04 02:00,4,88.3,88.35,88.3,88.325,17
,2013-09-04 02:30,4,88.325,88.35,88.325,88.35,13
,2013-09-04 03:00,4,88.35,88.475,88.35,88.425,180
,2013-09-04 03:30,4,88.4,88.4,88.4,88.4,3
,2013-09-04 04:00,4,88.4,88.425,88.35,88.425,85
,2013-09-04 04:30,4,88.325,88.4,88.325,88.4,6
,2013-09-04 05:00,4,88.425,88.45,88.325,88.4,22
,2013-09-04 05:30,4,88.45,88.55,88.45,88.5,198
,2013-09-04 06:00,4,88.55,88.55,88.425,88.425,28
,2013-09-04 06:30,4,88.4,88.725,88.4,88.6,146
,2013-09-04 07:00,4,88.6,88.875,88.4,88.8,391
,2013-09-04 07:30,4,88.8,88.825,88.65,88.65,305
,2013-09-04 08:00,4,88.7,88.75,88.625,88.7,122
,2013-09-04 08:30,4,88.7,88.775,88.475,88.75,653
,2013-09-04 09:00,4,88.675,89.325,88.375,88.925,7206
,2013-09-04 09:30,4,88.95,88.95,88.575,88.65,1926
,2013-09-04 10:00,4,88.675,88.725,88.55,88.725,1201
,2013-09-04 10:30,4,88.725,88.8,88.65,88.775,565
,2013-09-04 11:00,4,88.75,89,88.75,88.95,1515
,2013-09-04 11:30,4,88.925,89.225,88.925,89.15,2156
,2013-09-04 12:00,4,89.15,89.275,89.1,89.25,952
,2013-09-04 12:30,4,89.25,89.475,89.1,89.175,3389
,2013-09-04 13:00,4,89.175,89.2,88.95,89.025,1167
,2013-09-04 13:30,4,88.975,89.025,88.975,88.975,41
,2013-09-04 14:00,4,89,89.025,88.975,88.975,18
,2013-09-04 14:30,4,89.025,89.1,89,89.1,73
,2013-09-04 15:00,4,89.075,89.125,89.05,89.1,140
,2013-09-04 15:30,4,89.1,89.1,88.95,89.025,106
,2013-09-04 17:00,5,89.075,89.475,89.075,89.25,246
,2013-09-04 17:30,5,89.25,89.275,89.2,89.275,49
,2013-09-04 18:00,5,89.275,89.45,89.275,89.425,65
,2013-09-04 18:30,5,89.45,89.45,89.375,89.375,56
,2013-09-04 19:00,5,89.375,89.45,89.325,89.45,36
,2013-09-04 19:30,5,89.45,89.75,89.45,89.675,381
,2013-09-04 20:00,5,89.675,90,89.675,90,400
,2013-09-04 20:30,5,90,90.2,89.95,90,297
,2013-09-04 21:00,5,90.025,90.1,90,90.05,37
,2013-09-04 21:30,5,90.05,90.1,89.825,89.825,105
,2013-09-04 22:00,5,89.825,89.825,89.8,89.8,16
,2013-09-04 22:30,5,89.8,89.8,89.75,89.75,2
,2013-09-04 23:00,5,89.75,89.8,89.75,89.8,7
,2013-09-04 23:30,5,89.85,89.9,89.75,89.75,21
,2013-09-05 00:00,5,89.75,89.85,89.75,89.85,5
,2013-09-05 01:00,5,89.875,89.875,89.875,89.875,1
,2013-09-05 01:30,5,89.875,89.9,89.875,89.9,25
,2013-09-05 02:00,5,89.85,89.9,89.775,89.9,12
,2013-09-05 02:30,5,89.9,89.9,89.8,89.825,10
,2013-09-05 03:00,5,89.825,89.9,89.825,89.9,12
,2013-09-05 03:30,5,89.95,89.95,89.9,89.95,16
,2013-09-05 04:00,5,89.975,89.975,89.975,89.975,1
,2013-09-05 04:30,5,89.9,89.975,89.9,89.9,10
,2013-09-05 05:00,5,89.925,89.95,89.925,89.95,2
,2013-09-05 05:30,5,89.975,89.975,89.95,89.975,8
,2013-09-05 06:00,5,89.975,90,89.975,90,8
,2013-09-05 06:30,5,89.975,90,89.925,90,38
,2013-09-05 07:00,5,89.975,90,89.775,89.925,96
,2013-09-05 07:30,5,89.95,90.05,89.9,90.05,144
,2013-09-05 08:00,5,90.05,90.5,89.9,90.5,583
,2013-09-05 08:30,5,90.5,90.525,90.225,90.35,1018
,2013-09-05 09:00,5,90.375,90.525,90.275,90.375,3242
,2013-09-05 09:30,5,90.375,90.45,89.125,89.575,4326
,2013-09-05 10:00,5,89.55,89.975,89.4,89.625,1633
,2013-09-05 10:30,5,89.625,89.7,89.275,89.4,777
,2013-09-05 11:00,5,89.425,89.55,89.2,89.4,1166
,2013-09-05 11:30,5,89.425,89.6,89.375,89.4,529
,2013-09-05 12:00,5,89.425,89.45,88.8,89,1778
,2013-09-05 12:30,5,89,89.5,88.975,89.475,1889
,2013-09-05 13:00,5,89.45,89.5,89.375,89.45,486
,2013-09-05 13:30,5,89.425,89.45,89.35,89.35,52
,2013-09-05 14:00,5,89.35,89.45,89.35,89.4,47
,2013-09-05 14:30,5,89.4,89.475,89.4,89.4,39
,2013-09-05 15:00,5,89.4,89.5,89.325,89.4,123
,2013-09-05 15:30,5,89.375,89.475,89.35,89.4,59
,2013-09-05 17:00,6,89.5,89.5,89.3,89.4,85
,2013-09-05 17:30,6,89.4,89.45,89.3,89.3,25
,2013-09-05 18:00,6,89.325,89.325,89.325,89.325,1
,2013-09-05 18:30,6,89.4,89.475,89.4,89.45,17
,2013-09-05 19:00,6,89.425,89.425,89.4,89.4,59
,2013-09-05 19:30,6,89.475,89.475,89.4,89.4,5
,2013-09-05 20:00,6,89.4,89.4,89.35,89.375,64
,2013-09-05 20:30,6,89.4,89.4,89.4,89.4,3
,2013-09-05 21:00,6,89.35,89.35,89.35,89.35,1
,2013-09-05 21:30,6,89.325,89.325,89.325,89.325,2
,2013-09-05 22:00,6,89.325,89.35,89.25,89.25,89
,2013-09-05 22:30,6,89.275,89.275,89.275,89.275,1
,2013-09-05 23:00,6,89.275,89.275,89.25,89.275,14
,2013-09-05 23:30,6,89.275,89.275,89.275,89.275,1
,2013-09-06 00:00,6,89.425,89.425,89.35,89.4,15
,2013-09-06 02:00,6,89.375,89.375,89.35,89.35,3
,2013-09-06 02:30,6,89.375,89.375,89.35,89.35,3
,2013-09-06 03:00,6,89.375,89.375,89.375,89.375,3
,2013-09-06 03:30,6,89.4,89.4,89.4,89.4,1
,2013-09-06 04:00,6,89.375,89.375,89.375,89.375,2
,2013-09-06 04:30,6,89.4,89.4,89.375,89.4,37
,2013-09-06 05:00,6,89.375,89.375,89.275,89.3,9
,2013-09-06 05:30,6,89.35,89.35,89.35,89.35,1
,2013-09-06 06:00,6,89.4,89.4,89.375,89.4,11
,2013-09-06 06:30,6,89.4,89.475,89.375,89.475,18
,2013-09-06 07:00,6,89.475,89.6,89.4,89.6,204
,2013-09-06 07:30,6,89.6,89.775,89.575,89.65,306
,2013-09-06 08:00,6,89.65,89.75,89.6,89.625,199
,2013-09-06 08:30,6,89.6,89.75,89.575,89.675,231
,2013-09-06 09:00,6,89.675,89.975,89.625,89.925,1890
,2013-09-06 09:30,6,89.925,90.375,89.775,90.375,3046
,2013-09-06 10:00,6,90.375,90.7,90.225,90.35,4912
,2013-09-06 10:30,6,90.35,90.725,90.3,90.7,1736
,2013-09-06 11:00,6,90.7,90.775,90.425,90.45,1470
,2013-09-06 11:30,6,90.475,90.75,90.425,90.725,1033
,2013-09-06 12:00,6,90.725,91.025,90.675,91.025,2777
,2013-09-06 12:30,6,91.025,91.025,90.775,90.875,3877
,2013-09-06 13:00,6,90.85,90.9,90.725,90.8,883
,2013-09-06 13:30,6,90.8,90.85,90.725,90.825,229
,2013-09-09 09:00,9,90.9,90.975,90.45,90.85,2647
,2013-09-09 09:30,9,90.85,91.175,90.8,90.9,1863
,2013-09-09 10:00,9,90.875,90.9,90.375,90.4,1223
,2013-09-09 10:30,9,90.4,90.775,90.325,90.675,1209
,2013-09-09 11:00,9,90.7,90.975,90.675,90.95,962
,2013-09-09 11:30,9,90.975,90.975,90.775,90.875,334
,2013-09-09 12:00,9,90.875,91,90.75,91,600
,2013-09-09 12:30,9,91,91.025,90.85,90.9,1299
,2013-09-09 13:00,9,90.9,91,90.875,90.95,564
,2013-09-09 13:30,9,90.95,90.975,90.9,90.95,40
,2013-09-09 14:00,9,90.975,91,90.95,91,22
,2013-09-09 14:30,9,90.95,91.025,90.95,91,30
,2013-09-09 15:00,9,91,91.025,90.95,91,88
,2013-09-09 15:30,9,90.975,90.975,90.775,90.775,76
,2013-09-09 17:00,10,90.875,90.95,90.85,90.9,24
,2013-09-09 17:30,10,90.95,90.95,90.925,90.95,11
,2013-09-09 18:00,10,90.925,90.95,90.9,90.95,8
,2013-09-09 18:30,10,90.925,90.925,90.925,90.925,2
,2013-09-09 19:00,10,90.925,90.95,90.875,90.95,4
,2013-09-09 19:30,10,90.975,91,90.825,90.975,11
,2013-09-09 20:00,10,90.925,90.925,90.9,90.9,2
,2013-09-09 20:30,10,90.925,90.925,90.85,90.85,13
,2013-09-09 21:00,10,90.9,90.975,90.9,90.975,4
,2013-09-09 21:30,10,90.8,90.8,90.8,90.8,2
,2013-09-09 22:00,10,90.8,90.9,90.8,90.9,5
,2013-09-09 23:30,10,90.8,90.8,90.8,90.8,1
,2013-09-10 00:00,10,90.8,91,90.8,91,8
,2013-09-10 01:00,10,91,91,91,91,1
,2013-09-10 02:00,10,90.925,91,90.925,91,15
,2013-09-10 02:30,10,90.95,90.975,90.925,90.975,6
,2013-09-10 04:00,10,90.9,90.9,90.875,90.875,2
,2013-09-10 05:00,10,90.875,90.875,90.85,90.85,5
,2013-09-10 05:30,10,90.875,90.875,90.875,90.875,1
,2013-09-10 06:00,10,90.85,90.9,90.85,90.9,7
,2013-09-10 06:30,10,90.875,90.925,90.825,90.875,70
,2013-09-10 07:00,10,90.9,91.025,90.65,90.7,281
,2013-09-10 07:30,10,90.7,90.7,90.45,90.45,241
,2013-09-10 08:00,10,90.5,90.55,90.35,90.425,356
,2013-09-10 08:30,10,90.475,90.625,90.4,90.625,514
,2013-09-10 09:00,10,90.625,90.675,90.425,90.6,2245
,2013-09-10 09:30,10,90.625,90.7,90.375,90.45,1808
,2013-09-10 10:00,10,90.475,90.525,90.2,90.25,2073
,2013-09-10 10:30,10,90.25,90.4,90.125,90.4,1215
,2013-09-10 11:00,10,90.375,90.45,90.325,90.4,732
,2013-09-10 11:30,10,90.4,90.65,90.4,90.65,979
,2013-09-10 12:00,10,90.65,90.7,90.55,90.65,855
,2013-09-10 12:30,10,90.65,90.85,90.6,90.825,1672
,2013-09-10 13:00,10,90.825,90.85,90.75,90.825,822
,2013-09-10 13:30,10,90.825,90.85,90.775,90.825,258
,2013-09-10 14:00,10,90.775,90.825,90.7,90.775,126
,2013-09-10 14:30,10,90.825,90.975,90.8,90.975,162
,2013-09-10 15:00,10,90.975,91.1,90.925,91.075,548
,2013-09-10 15:30,10,91.05,91.1,91.025,91.075,155
,2013-09-10 17:00,11,91.6,91.6,91.225,91.35,302
,2013-09-10 17:30,11,91.3,91.35,91.275,91.3,27
,2013-09-10 18:00,11,91.3,91.3,91.25,91.25,14
,2013-09-10 18:30,11,91.25,91.35,91.25,91.35,40
,2013-09-10 19:00,11,91.275,91.35,91.225,91.35,32
,2013-09-10 19:30,11,91.225,91.325,91.225,91.225,6
,2013-09-10 20:00,11,91.25,91.375,91.15,91.25,52
,2013-09-10 20:30,11,91.325,91.35,91.25,91.275,23
,2013-09-10 21:00,11,91.275,91.275,91.275,91.275,1
,2013-09-10 21:30,11,91.275,91.275,91.275,91.275,1
,2013-09-10 22:00,11,91.25,91.25,91.225,91.225,3
,2013-09-10 22:30,11,91.225,91.3,91.2,91.3,6
,2013-09-10 23:00,11,91.3,91.3,91.2,91.2,10
,2013-09-10 23:30,11,91.2,91.2,91.15,91.15,2
,2013-09-11 00:00,11,91.175,91.175,91.175,91.175,1
,2013-09-11 00:30,11,91.175,91.175,91.15,91.15,14
,2013-09-11 01:00,11,91.2,91.2,91.15,91.15,6
,2013-09-11 01:30,11,91.15,91.2,91.075,91.2,12
,2013-09-11 02:00,11,91.15,91.15,91.15,91.15,1
,2013-09-11 02:30,11,91.15,91.175,91.1,91.1,10
,2013-09-11 03:00,11,91.1,91.15,91.075,91.15,9
,2013-09-11 03:30,11,91.075,91.175,91.075,91.175,4
,2013-09-11 05:30,11,91.175,91.175,91.15,91.15,4
,2013-09-11 06:00,11,91.175,91.175,91.15,91.15,20
,2013-09-11 06:30,11,91.175,91.175,91.125,91.125,19
,2013-09-11 07:00,11,91.1,91.25,91.075,91.2,141
,2013-09-11 07:30,11,91.25,91.425,91.2,91.2,325
,2013-09-11 08:00,11,91.25,91.35,91.075,91.35,418
,2013-09-11 08:30,11,91.35,91.4,91.1,91.15,670
,2013-09-11 09:00,11,91.15,91.2,90.425,90.55,3752
,2013-09-11 09:30,11,90.55,90.6,90.225,90.375,2645
,2013-09-11 10:00,11,90.4,90.5,90.325,90.375,825
,2013-09-11 10:30,11,90.375,90.55,90.325,90.375,822
,2013-09-11 11:00,11,90.375,90.425,90.175,90.275,773
,2013-09-11 11:30,11,90.275,90.5,90.225,90.5,728
,2013-09-11 12:00,11,90.5,90.575,90.425,90.525,582
,2013-09-11 12:30,11,90.525,90.625,90.3,90.325,2022
,2013-09-11 13:00,11,90.3,90.325,89.75,89.95,1778
,2013-09-11 13:30,11,89.95,90.075,89.875,90.075,163
,2013-09-11 14:00,11,90.075,90.1,89.925,90.05,101
,2013-09-11 14:30,11,89.95,90.275,89.875,90.25,188
,2013-09-11 15:00,11,90.225,90.25,90.2,90.25,56
,2013-09-11 15:30,11,90.25,90.325,90.25,90.3,79
,2013-09-11 17:00,12,90.2,90.475,90.175,90.475,69
,2013-09-11 17:30,12,90.475,90.475,90.4,90.4,15
,2013-09-11 18:00,12,90.45,90.475,90.425,90.425,5
,2013-09-11 18:30,12,90.475,90.475,90.425,90.45,22
,2013-09-11 19:00,12,90.45,90.45,90.425,90.45,33
,2013-09-11 19:30,12,90.45,90.45,90.425,90.45,15
,2013-09-11 20:00,12,90.425,90.475,90.425,90.45,8
,2013-09-11 20:30,12,90.45,90.475,90.45,90.45,11
,2013-09-11 21:00,12,90.475,90.475,90.45,90.45,8
,2013-09-11 21:30,12,90.45,90.5,90.45,90.5,41
,2013-09-11 22:00,12,90.525,90.575,90.525,90.575,10
,2013-09-11 23:00,12,90.475,90.525,90.475,90.525,6
,2013-09-12 00:00,12,90.5,90.525,90.5,90.525,2
,2013-09-12 00:30,12,90.5,90.55,90.45,90.55,13
,2013-09-12 01:30,12,90.525,90.525,90.5,90.525,21
,2013-09-12 02:00,12,90.5,90.525,90.475,90.525,25
,2013-09-12 03:00,12,90.5,90.525,90.5,90.5,20
,2013-09-12 03:30,12,90.5,90.525,90.5,90.525,64
,2013-09-12 04:00,12,90.525,90.55,90.5,90.5,108
,2013-09-12 04:30,12,90.475,90.475,90.375,90.4,12
,2013-09-12 05:00,12,90.425,90.425,90.375,90.4,12
,2013-09-12 05:30,12,90.4,90.4,90.325,90.35,11
,2013-09-12 06:00,12,90.375,90.375,90.375,90.375,3
,2013-09-12 06:30,12,90.35,90.375,90.075,90.275,63
,2013-09-12 07:00,12,90.225,90.4,90.225,90.35,53
,2013-09-12 07:30,12,90.325,90.375,90.1,90.1,82
,2013-09-12 08:00,12,90.1,90.2,90.05,90.1,163
,2013-09-12 08:30,12,90.125,90.225,89.925,89.975,558
,2013-09-12 09:00,12,89.975,90.6,89.925,90.425,2061
,2013-09-12 09:30,12,90.425,90.775,90.425,90.675,2195
,2013-09-12 10:00,12,90.7,90.825,90.65,90.7,797
,2013-09-12 10:30,12,90.7,90.925,90.675,90.775,1112
,2013-09-12 11:00,12,90.775,90.9,90.675,90.875,429
,2013-09-12 11:30,12,90.875,90.9,90.7,90.9,544
,2013-09-12 12:00,12,90.925,90.95,90.8,90.825,762
,2013-09-12 12:30,12,90.825,90.825,90.125,90.275,2386
,2013-09-12 13:00,12,90.25,90.475,90.225,90.3,1084
,2013-09-12 13:30,12,90.3,90.525,90.275,90.5,292
,2013-09-12 14:00,12,90.475,90.525,90.425,90.5,54
,2013-09-12 14:30,12,90.525,90.725,90.45,90.675,479
,2013-09-12 15:00,12,90.65,90.7,90.5,90.6,189
,2013-09-12 15:30,12,90.625,90.7,90.55,90.625,165
,2013-09-12 17:00,13,90.575,90.85,90.575,90.7,678
,2013-09-12 17:30,13,90.75,90.75,90.75,90.75,1
,2013-09-12 18:00,13,90.825,90.9,90.825,90.9,53
,2013-09-12 18:30,13,90.875,90.875,90.85,90.85,97
,2013-09-12 19:00,13,90.825,90.9,90.825,90.9,15
,2013-09-12 19:30,13,90.85,90.85,90.85,90.85,1
,2013-09-12 20:00,13,90.825,90.85,90.775,90.85,29
,2013-09-12 20:30,13,90.85,90.85,90.825,90.825,8
,2013-09-12 21:00,13,90.825,90.85,90.825,90.85,12
,2013-09-12 21:30,13,90.85,90.85,90.8,90.8,46
,2013-09-12 22:00,13,90.825,90.825,90.75,90.75,16
,2013-09-12 22:30,13,90.8,90.85,90.8,90.85,20
,2013-09-12 23:00,13,90.8,90.8,90.775,90.8,5
,2013-09-12 23:30,13,90.775,90.775,90.775,90.775,1
,2013-09-13 00:00,13,90.8,90.8,90.8,90.8,6
,2013-09-13 00:30,13,90.8,90.8,90.8,90.8,12
,2013-09-13 01:00,13,90.825,90.825,90.825,90.825,1
,2013-09-13 02:30,13,90.8,90.8,90.775,90.8,5
,2013-09-13 03:00,13,90.8,90.8,90.75,90.75,6
,2013-09-13 03:30,13,90.7,90.75,90.675,90.725,42
,2013-09-13 04:00,13,90.7,90.7,90.7,90.7,2
,2013-09-13 04:30,13,90.725,90.775,90.725,90.775,12
,2013-09-13 05:00,13,90.775,90.775,90.725,90.75,14
,2013-09-13 05:30,13,90.675,90.675,90.675,90.675,1
,2013-09-13 06:00,13,90.65,90.7,90.625,90.65,37
,2013-09-13 06:30,13,90.7,90.725,90.625,90.625,21
,2013-09-13 07:00,13,90.625,90.7,90.625,90.675,28
,2013-09-13 07:30,13,90.65,90.8,90.625,90.775,194
,2013-09-13 08:00,13,90.775,91,90.775,90.975,654
,2013-09-13 08:30,13,90.95,91.05,90.8,90.95,678
,2013-09-13 09:00,13,90.95,91.075,90.775,91,1753
,2013-09-13 09:30,13,91,91.275,90.85,91.175,1692
,2013-09-13 10:00,13,91.2,91.275,90.925,90.975,1264
,2013-09-13 10:30,13,90.975,90.975,90.55,90.625,1436
,2013-09-13 11:00,13,90.625,90.625,90,90.375,2635
,2013-09-13 11:30,13,90.3,90.35,90,90.35,1117
,2013-09-13 12:00,13,90.35,90.7,90.35,90.7,1318
,2013-09-13 12:30,13,90.7,90.775,90.575,90.675,2112
,2013-09-13 13:00,13,90.7,90.75,90.625,90.65,823
,2013-09-13 13:30,13,90.65,90.725,90.625,90.725,305
,2013-09-16 09:00,16,91.3,91.575,91.075,91.375,2644
,2013-09-16 09:30,16,91.425,91.45,91.25,91.425,552
,2013-09-16 10:00,16,91.425,91.725,91.4,91.425,2108
,2013-09-16 10:30,16,91.475,91.95,91.425,91.85,1470
,2013-09-16 11:00,16,91.85,91.9,91.5,91.6,853
,2013-09-16 11:30,16,91.6,91.875,91.55,91.8,680
,2013-09-16 12:00,16,91.825,92.2,91.825,92.2,2666
,2013-09-16 12:30,16,92.2,92.225,92,92.125,1659
,2013-09-16 13:00,16,92.1,92.125,92.025,92.025,399
,2013-09-16 13:30,16,92.075,92.075,91.85,91.875,138
,2013-09-16 14:00,16,91.9,91.9,91.7,91.8,123
,2013-09-16 14:30,16,91.775,91.875,91.65,91.65,265
,2013-09-16 15:00,16,91.7,91.725,91.525,91.6,147
,2013-09-16 15:30,16,91.6,91.625,91.5,91.55,96
,2013-09-16 17:00,17,91.5,91.625,91.475,91.625,154
,2013-09-16 17:30,17,91.625,91.65,91.5,91.525,44
,2013-09-16 18:00,17,91.525,91.55,91.525,91.55,10
,2013-09-16 18:30,17,91.55,91.625,91.55,91.625,92
,2013-09-16 19:00,17,91.575,91.65,91.575,91.65,11
,2013-09-16 19:30,17,91.675,91.75,91.675,91.75,14
,2013-09-16 20:00,17,91.75,91.75,91.675,91.7,8
,2013-09-16 20:30,17,91.7,91.7,91.65,91.65,3
,2013-09-16 21:00,17,91.675,91.675,91.675,91.675,2
,2013-09-16 22:30,17,91.675,91.675,91.675,91.675,1
,2013-09-16 23:00,17,91.65,91.65,91.575,91.575,5
,2013-09-17 00:30,17,91.6,91.6,91.575,91.575,9
,2013-09-17 01:00,17,91.575,91.575,91.525,91.525,38
,2013-09-17 01:30,17,91.525,91.525,91.525,91.525,4
,2013-09-17 02:00,17,91.5,91.575,91.5,91.575,5
,2013-09-17 02:30,17,91.5,91.5,91.5,91.5,1
,2013-09-17 03:00,17,91.475,91.475,91.45,91.45,12
,2013-09-17 03:30,17,91.475,91.475,91.45,91.45,16
,2013-09-17 04:00,17,91.425,91.425,91.425,91.425,3
,2013-09-17 04:30,17,91.325,91.325,91.275,91.275,17
,2013-09-17 05:00,17,91.275,91.475,91.2,91.475,72
,2013-09-17 05:30,17,91.325,91.45,91.3,91.4,30
,2013-09-17 06:00,17,91.4,91.4,91.325,91.375,22
,2013-09-17 06:30,17,91.325,91.325,91.2,91.275,38
,2013-09-17 07:00,17,91.3,91.5,91.1,91.475,262
,2013-09-17 07:30,17,91.4,91.45,91.15,91.325,121
,2013-09-17 08:00,17,91.35,91.625,91.35,91.55,175
,2013-09-17 08:30,17,91.6,91.6,91.5,91.55,178
,2013-09-17 09:00,17,91.55,91.625,91.175,91.475,1610
,2013-09-17 09:30,17,91.475,91.6,91.425,91.5,582
,2013-09-17 10:00,17,91.525,91.575,91.375,91.475,532
,2013-09-17 10:30,17,91.475,91.8,91.475,91.8,846
,2013-09-17 11:00,17,91.8,91.875,91.675,91.75,684
,2013-09-17 11:30,17,91.75,91.775,91.525,91.525,725
,2013-09-17 12:00,17,91.575,91.65,90.35,90.85,3230
,2013-09-17 12:30,17,90.825,91.15,90.825,90.95,1586
,2013-09-17 13:00,17,90.95,90.95,90.775,90.825,770
,2013-09-17 13:30,17,90.85,90.9,90.825,90.9,31
,2013-09-17 14:00,17,90.9,90.925,90.85,90.925,22
,2013-09-17 14:30,17,90.85,90.925,90.75,90.85,60
,2013-09-17 15:00,17,90.875,91.225,90.875,91.225,605
,2013-09-17 15:30,17,91.225,91.225,91.1,91.175,150
,2013-09-17 17:00,18,91.15,91.3,91.125,91.25,84
,2013-09-17 17:30,18,91.275,91.275,91.25,91.25,8
,2013-09-17 18:00,18,91.275,91.275,91.225,91.275,30
,2013-09-17 18:30,18,91.275,91.3,91.275,91.275,9
,2013-09-17 19:00,18,91.275,91.275,91.225,91.225,26
,2013-09-17 19:30,18,91.25,91.25,91.2,91.225,21
,2013-09-17 20:00,18,91.225,91.225,91.2,91.225,11
,2013-09-17 20:30,18,91.225,91.25,91.15,91.25,75
,2013-09-17 21:00,18,91.15,91.25,91.05,91.25,116
,2013-09-17 21:30,18,91.175,91.2,91.175,91.2,2
,2013-09-17 22:00,18,91.175,91.175,91.125,91.125,3
,2013-09-17 23:30,18,91.15,91.15,91.15,91.15,1
,2013-09-18 00:00,18,91.175,91.175,91.175,91.175,4
,2013-09-18 00:30,18,91.1,91.125,91.1,91.125,18
,2013-09-18 01:00,18,91.125,91.125,91.125,91.125,8
,2013-09-18 01:30,18,91.15,91.15,91,91,10
,2013-09-18 02:00,18,91,91,90.975,90.975,3
,2013-09-18 03:00,18,90.975,90.975,90.975,90.975,4
,2013-09-18 03:30,18,90.95,90.95,90.65,90.775,54
,2013-09-18 04:00,18,90.675,90.725,90.575,90.6,20
,2013-09-18 04:30,18,90.675,90.675,90.6,90.6,7
,2013-09-18 05:00,18,90.6,90.675,90.6,90.675,28
,2013-09-18 05:30,18,90.65,90.65,90.625,90.65,21
,2013-09-18 06:00,18,90.75,90.85,90.75,90.85,18
,2013-09-18 06:30,18,90.85,91.025,90.775,90.775,81
,2013-09-18 07:00,18,90.75,90.8,90.65,90.725,68
,2013-09-18 07:30,18,90.725,91.15,90.65,90.8,350
,2013-09-18 08:00,18,90.825,90.9,90.7,90.8,158
,2013-09-18 08:30,18,90.775,90.8,90.225,90.425,1135
,2013-09-18 09:00,18,90.4,90.65,90.075,90.275,2080
,2013-09-18 09:30,18,90.25,90.55,90.225,90.525,1270
,2013-09-18 10:00,18,90.5,90.6,90.375,90.45,929
,2013-09-18 10:30,18,90.45,90.475,90.175,90.2,1082
,2013-09-18 11:00,18,90.2,90.425,90.075,90.4,1313
,2013-09-18 11:30,18,90.375,91.1,90.375,90.975,1911
,2013-09-18 12:00,18,91,91.475,91,91.475,1675
,2013-09-18 12:30,18,91.425,91.775,91.4,91.7,1793
,2013-09-18 13:00,18,91.7,91.725,91.575,91.625,352
,2013-09-18 13:30,18,91.625,91.65,91.575,91.625,58
,2013-09-18 14:00,18,91.675,91.725,91.675,91.7,83
,2013-09-18 14:30,18,91.725,91.725,91.475,91.625,200
,2013-09-18 15:00,18,91.625,91.65,91.425,91.5,164
,2013-09-18 15:30,18,91.6,91.65,91.6,91.6,123
,2013-09-18 17:00,19,91.7,91.75,91.5,91.6,73
,2013-09-18 17:30,19,91.6,91.6,91.6,91.6,7
,2013-09-18 18:00,19,91.575,91.6,91.575,91.575,5
,2013-09-18 18:30,19,91.55,91.575,91.5,91.5,10
,2013-09-18 19:00,19,91.55,91.55,91.55,91.55,1
,2013-09-18 19:30,19,91.475,91.525,91.475,91.475,3
,2013-09-18 20:00,19,91.5,91.5,91.5,91.5,1
,2013-09-18 20:30,19,91.525,91.525,91.475,91.475,4
,2013-09-18 21:00,19,91.45,91.45,91.45,91.45,2
,2013-09-18 21:30,19,91.45,91.525,91.45,91.525,7
,2013-09-18 22:00,19,91.55,91.55,91.55,91.55,2
,2013-09-18 23:00,19,91.55,91.55,91.55,91.55,1
,2013-09-18 23:30,19,91.525,91.575,91.525,91.575,5
,2013-09-19 00:30,19,91.525,91.575,91.525,91.575,3
,2013-09-19 01:00,19,91.525,91.7,91.525,91.65,68
,2013-09-19 01:30,19,91.65,91.65,91.575,91.6,8
,2013-09-19 02:00,19,91.525,91.525,91.525,91.525,36
,2013-09-19 02:30,19,91.525,91.575,91.525,91.55,8
,2013-09-19 03:00,19,91.55,91.575,91.525,91.525,13
,2013-09-19 04:00,19,91.55,91.55,91.525,91.525,16
,2013-09-19 04:30,19,91.525,91.525,91.5,91.5,37
,2013-09-19 05:00,19,91.5,91.5,91.475,91.475,9
,2013-09-19 05:30,19,91.525,91.525,91.525,91.525,1
,2013-09-19 06:00,19,91.5,91.5,91.5,91.5,2
,2013-09-19 06:30,19,91.5,91.55,91.45,91.55,8
,2013-09-19 07:00,19,91.575,91.575,91.4,91.525,35
,2013-09-19 07:30,19,91.4,91.4,91,91.075,383
,2013-09-19 08:00,19,91.075,91.15,90.875,90.95,616
,2013-09-19 08:30,19,90.975,91.225,90.85,91.2,294
,2013-09-19 09:00,19,91.175,91.2,90.95,91.05,1142
,2013-09-19 09:30,19,91.05,91.2,91,91.1,364
,2013-09-19 10:00,19,91.1,91.4,90.95,91.4,871
,2013-09-19 10:30,19,91.375,91.475,91.225,91.275,589
,2013-09-19 11:00,19,91.3,91.5,91.275,91.35,493
,2013-09-19 11:30,19,91.325,91.375,91.125,91.225,431
,2013-09-19 12:00,19,91.25,91.25,91.075,91.175,330
,2013-09-19 12:30,19,91.2,91.5,91.1,91.25,1368
,2013-09-19 13:00,19,91.2,91.3,91.175,91.175,297
,2013-09-19 13:30,19,91.175,91.225,91.15,91.15,23
,2013-09-19 14:00,19,91.225,91.25,91.175,91.175,11
,2013-09-19 14:30,19,91.175,91.25,91.125,91.175,139
,2013-09-19 15:00,19,91.2,91.2,91.125,91.125,126
,2013-09-19 15:30,19,91.2,91.2,91.1,91.1,76
,2013-09-19 17:00,20,91.25,91.375,91.175,91.2,63
,2013-09-19 17:30,20,91.15,91.15,91.15,91.15,8
,2013-09-19 18:00,20,91.125,91.15,91.075,91.125,14
,2013-09-19 18:30,20,91.1,91.15,91.1,91.125,58
,2013-09-19 19:00,20,91.1,91.125,91.1,91.1,6
,2013-09-19 19:30,20,91.1,91.125,91.075,91.075,10
,2013-09-19 20:30,20,91.1,91.1,91.1,91.1,1
,2013-09-19 21:00,20,91.075,91.125,91.075,91.1,22
,2013-09-19 21:30,20,91.1,91.1,91.1,91.1,4
,2013-09-19 22:00,20,91.1,91.15,91.075,91.15,17
,2013-09-19 22:30,20,91.1,91.1,90.75,90.75,121
,2013-09-19 23:00,20,90.7,90.775,90.375,90.6,146
,2013-09-19 23:30,20,90.475,90.575,90.375,90.375,120
,2013-09-20 00:00,20,90.4,90.425,89.925,90.175,417
,2013-09-20 00:30,20,90.225,90.275,90.125,90.125,55
,2013-09-20 01:00,20,90.125,90.15,89.4,89.625,480
,2013-09-20 01:30,20,89.475,89.675,89.475,89.675,32
,2013-09-20 02:00,20,89.6,89.775,89.6,89.75,116
,2013-09-20 02:30,20,89.75,90.125,89.7,90.125,59
,2013-09-20 03:00,20,90.025,90.225,90.025,90.225,32
,2013-09-20 03:30,20,90.075,90.075,89.775,89.825,17
,2013-09-20 04:00,20,89.725,89.825,89.725,89.825,2
,2013-09-20 04:30,20,89.875,90.225,89.875,90.225,48
,2013-09-20 05:00,20,90.25,90.35,90.1,90.175,19
,2013-09-20 05:30,20,90.05,90.325,90,90.1,39
,2013-09-20 06:00,20,90.075,90.35,90.05,90.35,31
,2013-09-20 06:30,20,90.3,90.325,90.125,90.125,94
,2013-09-20 07:00,20,90.2,90.3,90.025,90.1,171
,2013-09-20 07:30,20,90.1,90.15,89.725,89.9,431
,2013-09-20 08:00,20,89.925,90.25,89.85,90.15,258
,2013-09-20 08:30,20,90.175,90.2,89.8,89.925,841
,2013-09-20 09:00,20,89.925,90.15,89.775,90,1222
,2013-09-20 09:30,20,90,90.05,89.675,89.925,1585
,2013-09-20 10:00,20,89.925,90.125,89.825,90.075,592
,2013-09-20 10:30,20,90.05,90.175,89.925,90.05,455
,2013-09-20 11:00,20,90.075,90.075,89.875,89.975,624
,2013-09-20 11:30,20,89.975,90.05,89.925,89.975,267
,2013-09-20 12:00,20,89.975,90.075,89.95,90.05,655
,2013-09-20 12:30,20,90.05,90.15,89.95,90.05,1100
,2013-09-20 13:00,20,90.05,90.125,89.975,90.1,699
,2013-09-20 13:30,20,90.05,90.1,90,90,68
,2013-09-23 09:00,23,90.25,90.475,90.1,90.4,1192
,2013-09-23 09:30,23,90.375,90.375,89.925,90.05,1005
,2013-09-23 10:00,23,90.075,90.275,89.85,90.2,523
,2013-09-23 10:30,23,90.175,90.25,90.025,90.05,132
,2013-09-23 11:00,23,90.075,90.25,90.05,90.125,319
,2013-09-23 11:30,23,90.15,90.2,90.075,90.125,143
,2013-09-23 12:00,23,90.125,90.2,90.05,90.175,306
,2013-09-23 12:30,23,90.2,90.275,90.075,90.125,707
,2013-09-23 13:00,23,90.125,90.15,90.1,90.15,212
,2013-09-23 13:30,23,90.125,90.225,90.125,90.175,102
,2013-09-23 14:00,23,90.225,90.3,90.2,90.3,52
,2013-09-23 14:30,23,90.25,90.3,90.2,90.2,50
,2013-09-23 15:00,23,90.2,90.275,90.2,90.2,38
,2013-09-23 15:30,23,90.2,90.225,90.15,90.175,38
,2013-09-23 17:00,24,90.15,90.35,90.15,90.35,8
,2013-09-23 17:30,24,90.3,90.35,90.3,90.35,6
,2013-09-23 18:00,24,90.3,90.35,90.3,90.325,15
,2013-09-23 18:30,24,90.325,90.325,90.225,90.3,8
,2013-09-23 19:00,24,90.325,90.475,90.3,90.475,61
,2013-09-23 19:30,24,90.475,90.475,90.45,90.475,18
,2013-09-23 20:00,24,90.475,90.525,90.475,90.525,27
,2013-09-23 20:30,24,90.525,90.525,90.475,90.5,10
,2013-09-23 21:00,24,90.475,90.475,90.45,90.45,9
,2013-09-23 21:30,24,90.425,90.425,90.425,90.425,1
,2013-09-23 23:00,24,90.425,90.45,90.425,90.45,2
,2013-09-24 02:00,24,90.475,90.475,90.475,90.475,3
,2013-09-24 02:30,24,90.45,90.5,90.425,90.5,5
,2013-09-24 03:30,24,90.525,90.575,90.525,90.575,11
,2013-09-24 04:30,24,90.5,90.575,90.5,90.55,13
,2013-09-24 05:00,24,90.575,90.6,90.575,90.6,7
,2013-09-24 05:30,24,90.6,90.625,90.6,90.625,174
,2013-09-24 06:00,24,90.6,90.625,90.6,90.6,7
,2013-09-24 06:30,24,90.6,90.625,90.575,90.575,23
,2013-09-24 07:00,24,90.575,90.675,90.55,90.65,132
,2013-09-24 07:30,24,90.675,90.875,90.625,90.875,334
,2013-09-24 08:00,24,90.85,90.975,90.775,90.9,439
,2013-09-24 08:30,24,90.925,91.825,90.9,91.4,1126
,2013-09-24 09:00,24,91.4,92.175,91.4,91.95,2984
,2013-09-24 09:30,24,91.95,91.95,91.65,91.825,679
,2013-09-24 10:00,24,91.825,92.45,91.825,92.425,2223
,2013-09-24 10:30,24,92.425,93,92.4,92.975,2984
,2013-09-24 11:00,24,93,93.15,92.825,93.1,2045
,2013-09-24 11:30,24,93.075,93.1,92.825,92.875,968
,2013-09-24 12:00,24,92.9,92.975,92.8,92.85,389
,2013-09-24 12:30,24,92.8,93.05,92.4,92.475,2091
,2013-09-24 13:00,24,92.475,92.5,92.225,92.325,442
,2013-09-24 13:30,24,92.325,92.4,92.275,92.375,34
,2013-09-24 14:00,24,92.4,92.425,92.35,92.35,18
,2013-09-24 14:30,24,92.325,92.5,92.325,92.5,64
,2013-09-24 15:00,24,92.5,92.5,92.325,92.325,56
,2013-09-24 15:30,24,92.375,92.425,92.275,92.275,37
,2013-09-24 17:00,25,92.4,93.025,92.4,92.925,340
,2013-09-24 17:30,25,92.75,92.95,92.7,92.95,20
,2013-09-24 18:00,25,92.8,92.9,92.8,92.85,25
,2013-09-24 18:30,25,92.875,92.875,92.775,92.825,22
,2013-09-24 19:00,25,92.85,93,92.85,93,45
,2013-09-24 19:30,25,92.975,92.975,92.95,92.95,4
,2013-09-24 20:00,25,92.95,92.95,92.9,92.925,7
,2013-09-24 20:30,25,92.95,92.95,92.75,92.75,8
,2013-09-24 21:00,25,92.775,92.8,92.725,92.75,10
,2013-09-24 22:00,25,92.775,92.775,92.775,92.775,1
,2013-09-24 23:00,25,92.8,92.85,92.75,92.75,80
,2013-09-24 23:30,25,92.825,92.85,92.75,92.75,11
,2013-09-25 00:00,25,92.75,92.825,92.75,92.825,3
,2013-09-25 00:30,25,92.825,92.85,92.825,92.85,4
,2013-09-25 01:00,25,92.8,92.8,92.8,92.8,2
,2013-09-25 02:00,25,92.725,92.75,92.725,92.75,4
,2013-09-25 02:30,25,92.725,92.75,92.725,92.75,11
,2013-09-25 03:30,25,92.725,92.775,92.725,92.775,9
,2013-09-25 04:00,25,92.75,92.75,92.75,92.75,36
,2013-09-25 04:30,25,92.725,92.725,92.725,92.725,7
,2013-09-25 05:00,25,92.725,92.725,92.575,92.575,49
,2013-09-25 05:30,25,92.6,92.6,92.575,92.575,15
,2013-09-25 06:00,25,92.575,92.825,92.575,92.8,110
,2013-09-25 06:30,25,92.8,92.825,92.8,92.8,13
,2013-09-25 07:00,25,92.825,92.9,92.825,92.875,98
,2013-09-25 07:30,25,92.875,93.3,92.875,93.275,918
,2013-09-25 08:00,25,93.3,93.725,93.25,93.675,1054
,2013-09-25 08:30,25,93.65,93.75,93.4,93.5,879
,2013-09-25 09:00,25,93.5,93.75,93.4,93.425,1322
,2013-09-25 09:30,25,93.4,93.6,93.2,93.5,826
,2013-09-25 10:00,25,93.5,93.525,93.225,93.3,629
,2013-09-25 10:30,25,93.35,93.5,93.275,93.275,459
,2013-09-25 11:00,25,93.275,93.325,93.2,93.25,233
,2013-09-25 11:30,25,93.275,93.525,93.275,93.5,483
,2013-09-25 12:00,25,93.5,93.525,93.3,93.5,485
,2013-09-25 12:30,25,93.525,93.7,93.4,93.6,1148
,2013-09-25 13:00,25,93.625,93.675,93.55,93.65,419
,2013-09-25 13:30,25,93.625,93.625,93.5,93.525,136
,2013-09-25 14:00,25,93.525,93.6,93.375,93.4,97
,2013-09-25 14:30,25,93.425,93.525,93.25,93.4,190
,2013-09-25 15:00,25,93.4,93.575,93.375,93.5,222
,2013-09-25 15:30,25,93.475,93.5,93.45,93.45,26
,2013-09-25 17:00,26,93.5,93.525,93.45,93.525,11
,2013-09-25 17:30,26,93.525,93.55,93.525,93.525,11
,2013-09-25 18:00,26,93.475,93.475,93.375,93.4,26
,2013-09-25 18:30,26,93.35,93.475,93.275,93.375,21
,2013-09-25 19:00,26,93.4,93.475,93.4,93.475,5
,2013-09-25 19:30,26,93.475,93.6,93.475,93.5,28
,2013-09-25 20:00,26,93.475,93.5,93.475,93.5,3
,2013-09-25 20:30,26,93.475,93.475,93.475,93.475,1
,2013-09-25 21:00,26,93.4,93.4,93.35,93.35,2
,2013-09-25 22:00,26,93.4,93.4,93.4,93.4,2
,2013-09-25 23:00,26,93.4,93.4,93.3,93.3,15
,2013-09-26 00:30,26,93.35,93.35,93.35,93.35,1
,2013-09-26 01:30,26,93.35,93.35,93.35,93.35,1
,2013-09-26 04:00,26,93.4,93.4,93.3,93.3,10
,2013-09-26 05:00,26,93.325,93.325,93.25,93.25,17
,2013-09-26 06:00,26,93.25,93.25,93.25,93.25,6
,2013-09-26 06:30,26,93.25,93.275,93.225,93.25,11
,2013-09-26 07:00,26,93.275,93.375,93.275,93.325,66
,2013-09-26 07:30,26,93.325,93.35,92.775,92.85,260
,2013-09-26 08:00,26,92.85,93,92.75,92.775,564
,2013-09-26 08:30,26,92.85,92.9,92.05,92.25,1338
,2013-09-26 09:00,26,92.25,92.275,91.85,92.25,2130
,2013-09-26 09:30,26,92.25,92.45,92.025,92.425,972
,2013-09-26 10:00,26,92.425,92.65,92.425,92.575,1654
,2013-09-26 10:30,26,92.55,92.65,92.375,92.525,412
,2013-09-26 11:00,26,92.525,92.65,92.4,92.45,239
,2013-09-26 11:30,26,92.45,92.85,92.45,92.65,441
,2013-09-26 12:00,26,92.65,92.7,92.525,92.65,67
,2013-09-26 12:30,26,92.65,92.925,92.575,92.8,1309
,2013-09-26 13:00,26,92.775,92.8,92.6,92.6,208
,2013-09-26 13:30,26,92.6,92.75,92.6,92.75,30
,2013-09-26 14:00,26,92.725,92.725,92.725,92.725,3
,2013-09-26 14:30,26,92.75,92.75,92.75,92.75,6
,2013-09-26 15:00,26,92.7,92.95,92.7,92.9,182
,2013-09-26 15:30,26,92.925,92.925,92.775,92.875,59
,2013-09-26 17:00,27,92.875,92.925,92.875,92.925,10
,2013-09-26 17:30,27,92.925,93.05,92.925,93.05,23
,2013-09-26 18:00,27,93,93.075,93,93.075,64
,2013-09-26 18:30,27,93.05,93.075,93.05,93.075,4
,2013-09-26 19:00,27,93.075,93.1,92.925,93.025,71
,2013-09-26 19:30,27,93.05,93.05,93.025,93.025,13
,2013-09-26 20:00,27,93.1,93.1,93,93,5
,2013-09-26 20:30,27,93,93,93,93,1
,2013-09-26 21:00,27,93,93,93,93,1
,2013-09-26 21:30,27,93.025,93.025,93,93,6
,2013-09-26 22:30,27,93.025,93.025,93.025,93.025,1
,2013-09-26 23:00,27,93.025,93.05,93,93.05,20
,2013-09-27 00:00,27,93.025,93.025,93.025,93.025,1
,2013-09-27 00:30,27,92.95,92.95,92.95,92.95,1
,2013-09-27 01:30,27,92.9,92.9,92.875,92.875,3
,2013-09-27 02:00,27,92.9,92.9,92.9,92.9,5
,2013-09-27 03:00,27,93,93,92.95,92.95,2
,2013-09-27 04:30,27,93,93,93,93,1
,2013-09-27 05:00,27,92.9,92.9,92.9,92.9,23
,2013-09-27 05:30,27,92.825,92.85,92.8,92.8,5
,2013-09-27 06:00,27,92.8,92.8,92.6,92.6,41
,2013-09-27 06:30,27,92.6,92.675,92.6,92.675,4
,2013-09-27 07:00,27,92.625,92.65,92.6,92.6,9
,2013-09-27 07:30,27,92.6,92.6,92.3,92.575,337
,2013-09-27 08:00,27,92.55,92.8,92.5,92.725,103
,2013-09-27 08:30,27,92.75,93.125,92.725,93.125,264
,2013-09-27 09:00,27,93.125,93.15,92.625,92.65,878
,2013-09-27 09:30,27,92.65,92.8,92.575,92.65,392
,2013-09-27 10:00,27,92.7,92.775,92.65,92.725,177
,2013-09-27 10:30,27,92.75,93.125,92.65,92.95,1093
,2013-09-27 11:00,27,92.925,93.1,92.85,92.95,495
,2013-09-27 11:30,27,92.975,93,92.7,92.875,371
,2013-09-27 12:00,27,92.875,92.975,92.75,92.925,449
,2013-09-27 12:30,27,92.95,93.05,92.8,92.875,963
,2013-09-27 13:00,27,92.875,92.925,92.825,92.825,626
,2013-09-27 13:30,27,92.8,92.9,92.775,92.8,261
,2013-09-30 09:00,30,92,92.425,91.5,92.125,3530
,2013-09-30 09:30,30,92.15,92.15,91.925,91.95,516
,2013-09-30 10:00,30,91.95,92.275,91.925,92.2,500
,2013-09-30 10:30,30,92.2,92.35,91.975,92.1,374
,2013-09-30 11:00,30,92.075,92.175,92.025,92.125,158
,2013-09-30 11:30,30,92.125,92.25,92.075,92.125,206
,2013-09-30 12:00,30,92.125,92.175,92.025,92.075,200
,2013-09-30 12:30,30,92.075,92.1,91.85,91.85,975
,2013-09-30 13:00,30,91.85,91.975,91.85,91.95,278
,2013-09-30 13:30,30,91.95,91.95,91.925,91.925,7
,2013-09-30 14:00,30,91.925,91.925,91.9,91.9,9
,2013-09-30 14:30,30,91.925,91.925,91.7,91.7,273
,2013-09-30 15:00,30,91.75,91.75,91.625,91.725,95
,2013-09-30 15:30,30,91.675,91.725,91.65,91.65,15
,2013-09-30 17:00,1,91.875,92.1,91.775,91.775,33
,2013-09-30 17:30,1,91.7,91.8,91.7,91.8,2
,2013-09-30 18:00,1,91.675,91.675,91.55,91.65,20
,2013-09-30 18:30,1,91.525,91.525,91.5,91.5,4
,2013-09-30 19:00,1,91.5,91.625,91.5,91.625,14
,2013-09-30 20:00,1,91.525,91.525,91.525,91.525,4
,2013-09-30 20:30,1,91.525,91.6,91.525,91.6,3
,2013-09-30 21:00,1,91.6,91.6,91.6,91.6,1
,2013-09-30 21:30,1,91.575,91.6,91.575,91.6,9
,2013-09-30 22:30,1,91.6,91.6,91.6,91.6,1
,2013-09-30 23:00,1,91.575,91.575,91.575,91.575,30
,2013-10-01 02:30,1,91.65,91.65,91.65,91.65,1
,2013-10-01 03:00,1,91.675,91.725,91.675,91.725,2
,2013-10-01 03:30,1,91.65,91.65,91.625,91.625,3
,2013-10-01 04:00,1,91.625,91.625,91.625,91.625,1
,2013-10-01 04:30,1,91.625,91.625,91.6,91.6,2
,2013-10-01 06:00,1,91.6,91.6,91.575,91.575,11
,2013-10-01 06:30,1,91.625,91.725,91.575,91.725,38
,2013-10-01 07:00,1,91.725,91.825,91.725,91.8,35
,2013-10-01 07:30,1,91.775,92.175,91.775,92.175,236
,2013-10-01 08:00,1,92.175,92.2,91.975,91.975,157
,2013-10-01 08:30,1,92,92.125,91.9,92,88
,2013-10-01 09:00,1,92.025,92.1,91.75,91.775,719
,2013-10-01 09:30,1,91.775,91.775,90.725,91.2,2197
,2013-10-01 10:00,1,91.175,91.225,90.925,90.95,930
,2013-10-01 10:30,1,90.975,91.125,90.95,91.125,758
,2013-10-01 11:00,1,91.1,91.225,91,91.1,693
,2013-10-01 11:30,1,91.1,91.1,90.95,91.075,355
,2013-10-01 12:00,1,91.075,91.125,90.825,91,777
,2013-10-01 12:30,1,91.025,91.05,90.8,90.85,897
,2013-10-01 13:00,1,90.825,90.975,90.825,90.975,318
,2013-10-01 13:30,1,90.9,91.025,90.9,90.9,77
,2013-10-01 14:00,1,90.9,91,90.875,91,30
,2013-10-01 14:30,1,90.975,91,90.9,90.925,39
,2013-10-01 15:00,1,90.925,90.925,90.925,90.925,10
,2013-10-01 15:30,1,90.925,91.05,90.925,91.025,27
,2013-10-01 17:00,2,90.975,90.975,90.975,90.975,39
,2013-10-01 18:30,2,90.975,90.975,90.975,90.975,4
,2013-10-01 19:00,2,90.875,90.9,90.85,90.9,17
,2013-10-01 19:30,2,90.9,91.1,90.9,91,6
,2013-10-01 20:00,2,91.1,91.125,91.1,91.125,7
,2013-10-02 00:30,2,91.025,91.025,91.025,91.025,1
,2013-10-02 01:30,2,91.075,91.075,91.05,91.05,11
,2013-10-02 04:00,2,91.025,91.025,91.025,91.025,2
,2013-10-02 04:30,2,91,91,91,91,4
,2013-10-02 05:00,2,91,91,91,91,1
,2013-10-02 05:30,2,90.975,90.975,90.975,90.975,1
,2013-10-02 06:00,2,90.95,90.95,90.95,90.95,1
,2013-10-02 06:30,2,90.95,90.975,90.925,90.975,13
,2013-10-02 07:00,2,91,91,90.975,90.975,4
,2013-10-02 07:30,2,90.975,91.55,90.975,91.525,185
,2013-10-02 08:00,2,91.475,91.725,91.4,91.5,261
,2013-10-02 08:30,2,91.5,91.5,91.3,91.45,201
,2013-10-02 09:00,2,91.45,91.6,91.3,91.475,600
,2013-10-02 09:30,2,91.475,91.55,91.375,91.525,274
,2013-10-02 10:00,2,91.525,91.6,91.475,91.5,193
,2013-10-02 10:30,2,91.475,91.6,91.475,91.475,292
,2013-10-02 11:00,2,91.475,91.525,91.25,91.275,341
,2013-10-02 11:30,2,91.275,91.475,91.275,91.425,237
,2013-10-02 12:00,2,91.45,91.475,90.975,90.975,828
,2013-10-02 12:30,2,90.975,91.075,90.7,90.85,1058
,2013-10-02 13:00,2,90.875,91.175,90.85,91.075,408
,2013-10-02 13:30,2,91.075,91.2,91.05,91.05,63
,2013-10-02 14:00,2,91.05,91.05,91,91.05,35
,2013-10-02 14:30,2,91.05,91.075,90.975,91.075,58
,2013-10-02 15:00,2,91.075,91.125,91.075,91.125,10
,2013-10-02 15:30,2,91.175,91.225,91.025,91.025,14
,2013-10-02 17:00,3,91.1,91.1,90.9,91,48
,2013-10-02 17:30,3,91,91.075,91,91,28
,2013-10-02 18:00,3,90.925,90.925,90.75,90.75,53
,2013-10-02 18:30,3,90.8,90.8,90.75,90.75,55
,2013-10-02 19:00,3,90.825,90.825,90.775,90.775,18
,2013-10-02 19:30,3,90.75,90.775,90.75,90.775,19
,2013-10-02 20:00,3,90.8,90.8,90.8,90.8,2
,2013-10-02 21:00,3,90.8,90.8,90.8,90.8,6
,2013-10-02 22:30,3,90.8,90.85,90.8,90.85,15
,2013-10-02 23:00,3,90.8,90.8,90.8,90.8,1
,2013-10-03 02:00,3,90.8,90.8,90.8,90.8,3
,2013-10-03 03:00,3,90.8,90.8,90.775,90.775,14
,2013-10-03 03:30,3,90.775,90.775,90.775,90.775,24
,2013-10-03 04:00,3,90.75,90.85,90.75,90.8,22
,2013-10-03 04:30,3,90.825,90.825,90.825,90.825,3
,2013-10-03 05:30,3,90.825,90.825,90.825,90.825,4
,2013-10-03 06:00,3,90.85,90.85,90.8,90.8,9
,2013-10-03 06:30,3,90.825,90.85,90.825,90.825,28
,2013-10-03 07:00,3,90.825,91,90.8,90.95,235
,2013-10-03 07:30,3,90.9,91.375,90.9,91.1,338
,2013-10-03 08:00,3,91.125,91.225,91.075,91.15,50
,2013-10-03 08:30,3,91.1,91.425,91.05,91.425,448
,2013-10-03 09:00,3,91.4,91.475,91.175,91.325,967
,2013-10-03 09:30,3,91.325,91.375,91.125,91.25,899
,2013-10-03 10:00,3,91.25,91.35,91.1,91.325,610
,2013-10-03 10:30,3,91.325,91.35,91.15,91.175,376
,2013-10-03 11:00,3,91.15,91.275,91.15,91.2,197
,2013-10-03 11:30,3,91.2,91.25,91.075,91.125,338
,2013-10-03 12:00,3,91.15,91.25,91.125,91.15,171
,2013-10-03 12:30,3,91.175,91.3,91.1,91.275,497
,2013-10-03 13:00,3,91.275,91.3,91.125,91.15,161
,2013-10-03 13:30,3,91.125,91.3,91.125,91.275,129
,2013-10-03 14:00,3,91.275,91.375,91.275,91.35,60
,2013-10-03 14:30,3,91.35,91.35,91.25,91.3,40
,2013-10-03 15:00,3,91.275,91.3,91.275,91.3,2
,2013-10-03 15:30,3,91.325,91.325,91.3,91.325,15
,2013-10-03 17:00,4,91.5,91.5,91.35,91.375,14
,2013-10-03 17:30,4,91.375,91.375,91.375,91.375,29
,2013-10-03 18:00,4,91.45,91.45,91.45,91.45,1
,2013-10-03 18:30,4,91.35,91.375,91.35,91.375,9
,2013-10-03 19:00,4,91.475,91.475,91.475,91.475,1
,2013-10-03 19:30,4,91.45,91.6,91.45,91.6,8
,2013-10-03 20:00,4,91.625,91.625,91.625,91.625,1
,2013-10-03 20:30,4,91.475,91.475,91.45,91.45,5
,2013-10-03 21:30,4,91.4,91.4,91.4,91.4,3
,2013-10-03 22:00,4,91.425,91.425,91.425,91.425,1
,2013-10-04 01:00,4,91.375,91.375,91.375,91.375,1
,2013-10-04 02:30,4,91.45,91.45,91.45,91.45,3
,2013-10-04 03:00,4,91.45,91.45,91.45,91.45,1
,2013-10-04 03:30,4,91.425,91.425,91.425,91.425,1
,2013-10-04 04:00,4,91.5,91.5,91.5,91.5,1
,2013-10-04 04:30,4,91.4,91.4,91.4,91.4,1
,2013-10-04 05:00,4,91.5,91.575,91.475,91.575,13
,2013-10-04 05:30,4,91.55,91.55,91.55,91.55,6
,2013-10-04 06:00,4,91.55,91.55,91.55,91.55,7
,2013-10-04 06:30,4,91.55,91.55,91.45,91.45,10
,2013-10-04 07:00,4,91.425,91.425,91.425,91.425,1
,2013-10-04 07:30,4,91.425,91.45,91.375,91.375,57
,2013-10-04 08:00,4,91.375,91.425,91.325,91.4,46
,2013-10-04 08:30,4,91.4,91.45,91.375,91.45,21
,2013-10-04 09:00,4,91.45,91.675,91.4,91.55,490
,2013-10-04 09:30,4,91.575,91.575,91.125,91.25,753
,2013-10-04 10:00,4,91.275,91.45,91.175,91.425,222
,2013-10-04 10:30,4,91.425,91.425,91.35,91.4,101
,2013-10-04 11:00,4,91.425,91.975,91.425,91.875,942
,2013-10-04 11:30,4,91.9,91.975,91.6,91.85,538
,2013-10-04 12:00,4,91.85,91.875,91.725,91.75,151
,2013-10-04 12:30,4,91.75,92.025,91.75,91.9,533
,2013-10-04 13:00,4,91.875,91.95,91.8,91.925,382
,2013-10-04 13:30,4,91.9,91.95,91.9,91.925,50
,2013-10-07 09:00,7,92,92.4,91.55,92.225,859
,2013-10-07 09:30,7,92.175,92.2,91.35,91.425,1020
,2013-10-07 10:00,7,91.4,91.6,91.4,91.525,349
,2013-10-07 10:30,7,91.575,91.725,91.575,91.675,237
,2013-10-07 11:00,7,91.725,91.75,91.55,91.675,225
,2013-10-07 11:30,7,91.65,91.725,91.625,91.7,127
,2013-10-07 12:00,7,91.725,91.775,91.55,91.625,177
,2013-10-07 12:30,7,91.65,91.825,91.525,91.525,368
,2013-10-07 13:00,7,91.525,91.65,91.525,91.65,251
,2013-10-07 13:30,7,91.675,91.725,91.65,91.65,21
,2013-10-07 14:00,7,91.725,91.725,91.725,91.725,1
,2013-10-07 14:30,7,91.7,91.725,91.675,91.675,4
,2013-10-07 15:00,7,91.7,91.7,91.7,91.7,5
,2013-10-07 15:30,7,91.725,91.725,91.7,91.725,11
,2013-10-07 17:00,8,91.7,91.7,91.7,91.7,2
,2013-10-07 17:30,8,91.7,91.7,91.7,91.7,1
,2013-10-07 18:30,8,91.7,91.7,91.7,91.7,1
,2013-10-07 21:30,8,91.65,91.65,91.65,91.65,1
,2013-10-07 22:00,8,91.625,91.625,91.625,91.625,1
,2013-10-08 03:00,8,91.625,91.625,91.5,91.55,82
,2013-10-08 03:30,8,91.5,91.5,91.45,91.45,9
,2013-10-08 05:30,8,91.5,91.65,91.5,91.65,11
,2013-10-08 06:00,8,91.625,91.625,91.625,91.625,2
,2013-10-08 06:30,8,91.65,91.65,91.65,91.65,42
,2013-10-08 07:00,8,91.65,91.7,91.65,91.65,9
,2013-10-08 07:30,8,91.675,91.7,91.65,91.65,20
,2013-10-08 08:00,8,91.675,91.725,91.6,91.725,38
,2013-10-08 08:30,8,91.725,91.8,91.675,91.775,120
,2013-10-08 09:00,8,91.75,91.775,91.55,91.55,254
,2013-10-08 09:30,8,91.625,91.625,91.3,91.5,406
,2013-10-08 10:00,8,91.475,91.65,91.4,91.575,175
,2013-10-08 10:30,8,91.575,91.6,91.525,91.6,109
,2013-10-08 11:00,8,91.525,91.55,91.375,91.45,279
,2013-10-08 11:30,8,91.45,91.65,91.45,91.55,248
,2013-10-08 12:00,8,91.575,91.7,91.45,91.45,270
,2013-10-08 12:30,8,91.475,91.525,91.225,91.275,814
,2013-10-08 13:00,8,91.25,91.4,91.225,91.4,393
,2013-10-08 13:30,8,91.4,91.45,91.375,91.45,69
,2013-10-08 14:00,8,91.35,91.425,91.35,91.4,18
,2013-10-08 14:30,8,91.4,91.425,91.325,91.325,19
,2013-10-08 15:00,8,91.325,91.325,91.25,91.3,47
,2013-10-08 15:30,8,91.325,91.325,91.325,91.325,1
,2013-10-08 17:00,9,91.375,91.375,91.325,91.325,15
,2013-10-08 17:30,9,91.275,91.275,91.125,91.2,64
,2013-10-08 18:00,9,91.125,91.175,91,91,114
,2013-10-08 19:00,9,91.1,91.225,91.075,91.125,15
,2013-10-08 20:00,9,91.175,91.175,91.175,91.175,1
,2013-10-08 20:30,9,91.225,91.225,91.225,91.225,2
,2013-10-08 21:30,9,91.225,91.225,91.225,91.225,82
,2013-10-08 22:00,9,91.225,91.225,91.225,91.225,7
,2013-10-08 22:30,9,91.225,91.225,91.2,91.2,11
,2013-10-08 23:00,9,91.2,91.225,91.05,91.05,32
,2013-10-08 23:30,9,91.025,91.025,90.725,90.725,230
,2013-10-09 00:00,9,90.8,90.85,90.8,90.85,10
,2013-10-09 01:00,9,90.85,90.85,90.85,90.85,3
,2013-10-09 01:30,9,90.85,90.85,90.85,90.85,1
,2013-10-09 03:00,9,90.8,90.825,90.8,90.825,4
,2013-10-09 04:00,9,90.825,90.825,90.825,90.825,3
,2013-10-09 04:30,9,90.8,90.85,90.8,90.85,5
,2013-10-09 05:00,9,90.8,90.8,90.8,90.8,49
,2013-10-09 05:30,9,90.75,90.75,90.725,90.725,2
,2013-10-09 06:00,9,90.8,90.8,90.575,90.725,27
,2013-10-09 06:30,9,90.725,90.85,90.625,90.775,108
,2013-10-09 07:00,9,90.675,90.775,90.5,90.5,133
,2013-10-09 07:30,9,90.575,90.7,90.525,90.55,160
,2013-10-09 08:00,9,90.65,90.925,90.6,90.875,86
,2013-10-09 08:30,9,90.85,90.95,90.75,90.775,68
,2013-10-09 09:00,9,90.775,91,90.55,90.8,1019
,2013-10-09 09:30,9,90.8,90.875,90.675,90.85,257
,2013-10-09 10:00,9,90.8,90.825,90.55,90.55,248
,2013-10-09 10:30,9,90.575,90.575,90.3,90.325,472
,2013-10-09 11:00,9,90.325,90.35,90.1,90.125,388
,2013-10-09 11:30,9,90.1,90.1,89.425,89.65,1090
,2013-10-09 12:00,9,89.65,90.15,89.65,89.9,453
,2013-10-09 12:30,9,89.85,90,89.7,89.75,612
,2013-10-09 13:00,9,89.75,89.9,89.7,89.8,431
,2013-10-09 13:30,9,89.825,89.825,89.775,89.825,34
,2013-10-09 14:00,9,89.775,89.825,89.775,89.825,11
,2013-10-09 14:30,9,89.85,89.875,89.8,89.8,7
,2013-10-09 15:00,9,89.825,89.875,89.525,89.525,102
,2013-10-09 15:30,9,89.575,89.65,89.5,89.5,113
,2013-10-09 19:30,10,89.5,89.5,89.5,89.5,3
,2013-10-09 20:00,10,89.5,89.5,89.2,89.2,23
,2013-10-09 20:30,10,89.425,89.5,89.425,89.5,2
,2013-10-09 23:00,10,89.25,89.25,89.25,89.25,1
,2013-10-10 00:00,10,89.3,89.3,89.3,89.3,1
,2013-10-10 02:00,10,89.3,89.575,89.3,89.575,2
,2013-10-10 04:30,10,89.45,89.475,89.45,89.475,2
,2013-10-10 05:00,10,89.45,89.45,89.45,89.45,1
,2013-10-10 05:30,10,89.475,89.475,89.475,89.475,3
,2013-10-10 06:30,10,89.575,89.575,89.575,89.575,1
,2013-10-10 07:00,10,89.55,89.6,89.55,89.55,10
,2013-10-10 07:30,10,89.6,89.6,89.5,89.5,26
,2013-10-10 08:00,10,89.525,89.55,89.45,89.45,58
,2013-10-10 08:30,10,89.45,89.875,89.45,89.875,86
,2013-10-10 09:00,10,89.75,89.8,89.3,89.375,534
,2013-10-10 09:30,10,89.425,89.425,89.175,89.3,328
,2013-10-10 10:00,10,89.325,89.525,89.275,89.45,221
,2013-10-10 10:30,10,89.5,89.8,89.5,89.675,268
,2013-10-10 11:00,10,89.725,89.85,89.625,89.75,199
,2013-10-10 11:30,10,89.775,90.15,89.775,90.075,185
,2013-10-10 12:00,10,90.1,90.325,90.05,90.2,164
,2013-10-10 12:30,10,90.175,90.425,90.125,90.275,350
,2013-10-10 13:00,10,90.25,90.425,90.125,90.25,209
,2013-10-10 13:30,10,90.2,90.25,90.175,90.175,15
,2013-10-10 14:00,10,90.175,90.325,90.175,90.325,12
,2013-10-10 14:30,10,90.325,90.325,90.3,90.3,4
,2013-10-10 15:00,10,90.25,90.25,90.25,90.25,35
,2013-10-10 15:30,10,90.25,90.4,90.25,90.4,39
,2013-10-10 17:00,11,90.4,90.4,90.4,90.4,1
,2013-10-10 18:30,11,90.425,90.425,90.425,90.425,1
,2013-10-10 20:00,11,90.45,90.45,90.45,90.45,1
,2013-10-10 21:00,11,90.4,90.4,90.4,90.4,1
,2013-10-10 23:00,11,90.35,90.35,90.35,90.35,5
,2013-10-11 00:00,11,90.35,90.35,90.35,90.35,3
,2013-10-11 03:00,11,90.4,90.4,90.4,90.4,1
,2013-10-11 03:30,11,90.4,90.425,90.4,90.425,2
,2013-10-11 04:30,11,90.4,90.425,90.4,90.425,3
,2013-10-11 05:00,11,90.4,90.4,90.4,90.4,1
,2013-10-11 06:00,11,90.4,90.4,90.4,90.4,1
,2013-10-11 06:30,11,90.4,90.4,90.35,90.35,12
,2013-10-11 07:00,11,90.4,90.425,90.35,90.4,38
,2013-10-11 07:30,11,90.4,90.475,90.35,90.475,34
,2013-10-11 08:00,11,90.5,90.625,90.4,90.4,58
,2013-10-11 08:30,11,90.35,90.4,90.25,90.3,73
,2013-10-11 09:00,11,90.275,90.6,90.275,90.6,138
,2013-10-11 09:30,11,90.6,90.65,90.175,90.4,275
,2013-10-11 10:00,11,90.425,90.675,90.425,90.525,138
,2013-10-11 10:30,11,90.55,90.55,90.4,90.425,48
,2013-10-11 11:00,11,90.375,90.45,90.3,90.325,125
,2013-10-11 11:30,11,90.275,90.425,90.25,90.4,167
,2013-10-11 12:00,11,90.425,90.525,90.4,90.525,213
,2013-10-11 12:30,11,90.55,90.75,90.525,90.675,586
,2013-10-11 13:00,11,90.65,90.8,90.625,90.775,216
,2013-10-11 13:30,11,90.7,90.925,90.65,90.85,92
,2013-10-14 09:00,14,90.9,90.9,90.5,90.625,343
,2013-10-14 09:30,14,90.625,90.775,90.625,90.75,280
,2013-10-14 10:00,14,90.75,90.8,90.725,90.8,203
,2013-10-14 10:30,14,90.8,90.8,90.675,90.75,143
,2013-10-14 11:00,14,90.75,90.8,90.75,90.775,222
,2013-10-14 11:30,14,90.75,90.775,90.675,90.7,497