,2012-01-06 13:00,6,84.7,84.85,84.7,84.85,14
,2012-01-09 09:00,9,84.8,84.8,84.4,84.8,13
,2012-01-09 09:30,9,84.95,85.05,84.95,84.95,37
,2012-01-09 10:00,9,85.05,85.4,85.05,85.3,77
,2012-01-09 10:30,9,85.3,85.3,85.125,85.3,103
,2012-01-09 11:00,9,85.3,85.65,85.2,85.6,100
,2012-01-09 11:30,9,85.65,85.7,85.55,85.6,97
,2012-01-09 12:00,9,85.625,85.625,85.525,85.575,18
,2012-01-09 12:30,9,85.6,85.6,85.175,85.4,102
,2012-01-09 13:00,9,85.425,85.525,85.3,85.5,65
,2012-01-09 14:00,9,85.55,85.55,85.55,85.55,1
,2012-01-09 15:00,9,85.65,85.7,85.65,85.7,2
,2012-01-09 18:00,10,85.8,85.825,85.8,85.825,22
,2012-01-10 02:00,10,85.85,85.85,85.85,85.85,1
,2012-01-10 04:30,10,85.875,85.9,85.875,85.9,5
,2012-01-10 06:00,10,85.75,85.75,85.75,85.75,1
,2012-01-10 06:30,10,85.65,85.725,85.65,85.7,46
,2012-01-10 07:00,10,85.7,85.725,85.7,85.725,20
,2012-01-10 07:30,10,85.725,85.775,85.725,85.775,81
,2012-01-10 08:00,10,85.75,85.75,85.55,85.75,14
,2012-01-10 08:30,10,85.75,85.8,85.725,85.8,11
,2012-01-10 09:00,10,85.7,85.825,85.35,85.825,116
,2012-01-10 09:30,10,85.825,85.875,85.6,85.875,83
,2012-01-10 10:00,10,85.875,85.9,85.8,85.8,148
,2012-01-10 10:30,10,85.9,85.9,85.7,85.7,27
,2012-01-10 11:00,10,85.8,85.8,85.7,85.7,25
,2012-01-10 11:30,10,85.7,85.7,85.7,85.7,2
,2012-01-10 12:00,10,85.65,85.8,85.65,85.8,12
,2012-01-10 12:30,10,85.7,85.9,85.7,85.9,7
,2012-01-10 13:00,10,85.9,85.9,85.9,85.9,6
,2012-01-10 13:30,10,85.7,85.725,85.7,85.725,5
,2012-01-10 14:30,10,85.75,85.75,85.7,85.7,2
,2012-01-10 15:00,10,85.65,85.725,85.575,85.6,13
,2012-01-10 15:30,10,85.575,85.6,85.575,85.6,2
,2012-01-10 17:00,11,85.55,85.55,85.525,85.525,2
,2012-01-10 21:00,11,85.55,85.55,85.55,85.55,1
,2012-01-11 06:30,11,85.5,85.5,85.5,85.5,11
,2012-01-11 07:00,11,85.5,85.5,85.475,85.475,11
,2012-01-11 07:30,11,85.45,85.45,85,85,54
,2012-01-11 08:00,11,84.95,84.95,84.95,84.95,2
,2012-01-11 08:30,11,84.9,84.95,84.9,84.95,14
,2012-01-11 09:00,11,84.85,85,84.85,84.9,43
,2012-01-11 09:30,11,84.775,85,84.775,84.975,144
,2012-01-11 10:00,11,85,85,84.95,85,68
,2012-01-11 10:30,11,84.775,85,84.575,85,9
,2012-01-11 11:00,11,84.775,84.775,84.675,84.675,12
,2012-01-11 11:30,11,85,85.175,85,85.175,48
,2012-01-11 12:00,11,85.225,85.4,85.15,85.2,27
,2012-01-11 12:30,11,85.2,85.3,85.075,85.275,18
,2012-01-11 13:00,11,85.3,85.475,85.3,85.35,108
,2012-01-11 13:30,11,85.4,85.4,85.35,85.35,11
,2012-01-11 14:00,11,85.375,85.375,85.375,85.375,4
,2012-01-11 14:30,11,85.5,85.5,85.5,85.5,1
,2012-01-11 15:00,11,85.5,85.5,85.3,85.3,12
,2012-01-11 15:30,11,85.2,85.2,85.2,85.2,2
,2012-01-11 17:30,12,85.5,85.5,85.5,85.5,4
,2012-01-11 18:00,12,85.5,85.5,85.5,85.5,2
,2012-01-12 05:30,12,85.4,85.4,85.4,85.4,11
,2012-01-12 06:30,12,85.5,85.5,85.5,85.5,1
,2012-01-12 07:00,12,85.5,85.6,85.5,85.575,12
,2012-01-12 07:30,12,85.55,85.6,84.575,84.575,44
,2012-01-12 08:00,12,84.55,84.725,84.5,84.625,28
,2012-01-12 08:30,12,84.675,84.8,84.6,84.75,47
,2012-01-12 09:00,12,84.85,84.9,84.75,84.75,25
,2012-01-12 09:30,12,84.7,85.05,84.7,84.85,34
,2012-01-12 10:00,12,85.1,85.3,85.1,85.125,51
,2012-01-12 10:30,12,84.975,85,84.7,84.7,96
,2012-01-12 11:00,12,84.675,85.05,84.6,85.05,63
,2012-01-12 11:30,12,85.025,85.025,85,85.025,14
,2012-01-12 12:00,12,85.075,85.075,84.975,84.975,9
,2012-01-12 12:30,12,84.95,85.225,84.95,85.225,10
,2012-01-12 13:00,12,85.225,85.225,85.1,85.1,30
,2012-01-12 13:30,12,85.1,85.1,85.1,85.1,7
,2012-01-12 14:30,12,85.1,85.1,85.1,85.1,6
,2012-01-12 23:00,13,85.25,85.25,85.25,85.25,6
,2012-01-13 07:30,13,85.25,85.25,85.15,85.15,2
,2012-01-13 09:00,13,85.15,85.3,85.1,85.15,12
,2012-01-13 09:30,13,84.975,85.4,84.975,85.4,71
,2012-01-13 10:00,13,85.4,85.45,85.375,85.4,59
,2012-01-13 10:30,13,85.425,85.5,85.375,85.4,7
,2012-01-13 11:00,13,85.45,85.45,85.225,85.375,24
,2012-01-13 11:30,13,85.325,85.5,85.325,85.5,12
,2012-01-13 12:00,13,85.4,85.525,85.4,85.525,31
,2012-01-13 12:30,13,85.475,85.6,85.375,85.6,22
,2012-01-13 13:00,13,85.6,85.65,85.425,85.55,74
,2012-01-13 13:30,13,85.55,85.55,85.5,85.5,4
,2012-01-17 09:00,17,85.525,85.8,85.525,85.8,85
,2012-01-17 09:30,17,85.7,85.7,85.6,85.65,75
,2012-01-17 10:00,17,85.65,85.7,85.575,85.575,41
,2012-01-17 10:30,17,85.6,85.775,85.6,85.75,26
,2012-01-17 11:30,17,85.75,85.75,85.75,85.75,2
,2012-01-17 12:00,17,85.75,85.85,85.7,85.725,83
,2012-01-17 12:30,17,85.7,85.725,85.5,85.725,132
,2012-01-17 13:00,17,85.75,85.8,85.725,85.8,25
,2012-01-17 14:00,17,85.75,85.75,85.75,85.75,6
,2012-01-17 15:00,17,85.8,85.8,85.8,85.8,7
,2012-01-17 15:30,17,85.7,85.7,85.7,85.7,6
,2012-01-17 19:00,18,85.8,85.8,85.8,85.8,1
,2012-01-17 20:00,18,85.725,85.85,85.725,85.85,6
,2012-01-17 20:30,18,85.85,85.85,85.85,85.85,8
,2012-01-18 02:30,18,85.85,85.85,85.85,85.85,1
,2012-01-18 04:00,18,85.85,85.85,85.85,85.85,1
,2012-01-18 05:00,18,85.85,85.85,85.85,85.85,1
,2012-01-18 05:30,18,85.85,85.875,85.85,85.875,17
,2012-01-18 06:00,18,85.875,85.875,85.875,85.875,5
,2012-01-18 06:30,18,85.9,85.925,85.9,85.925,5
,2012-01-18 07:00,18,85.9,85.95,85.9,85.95,5
,2012-01-18 07:30,18,85.775,85.775,85.775,85.775,1
,2012-01-18 08:00,18,85.75,85.95,85.75,85.95,17
,2012-01-18 08:30,18,85.9,85.9,85.9,85.9,1
,2012-01-18 09:00,18,85.925,86,85.825,86,81
,2012-01-18 09:30,18,85.85,86,85.85,85.9,37
,2012-01-18 10:00,18,86,86.05,85.875,85.975,59
,2012-01-18 10:30,18,85.925,85.925,85.85,85.85,4
,2012-01-18 11:00,18,85.925,85.95,85.875,85.925,12
,2012-01-18 11:30,18,85.9,86.05,85.875,86,34
,2012-01-18 12:00,18,86.05,86.15,86,86,137
,2012-01-18 12:30,18,86.05,86.35,85.975,86.35,211
,2012-01-18 13:00,18,86.35,86.4,86.25,86.4,108
,2012-01-18 14:00,18,86.225,86.225,86.225,86.225,4
,2012-01-18 14:30,18,86.25,86.3,86.25,86.25,13
,2012-01-18 15:30,18,86.2,86.25,86.2,86.2,5
,2012-01-18 17:00,19,86.2,86.2,86.2,86.2,2
,2012-01-18 17:30,19,86.2,86.2,86.2,86.2,3
,2012-01-19 02:00,19,86.2,86.2,86.2,86.2,1
,2012-01-19 02:30,19,86.2,86.2,86.2,86.2,1
,2012-01-19 07:00,19,86.025,86.025,86.025,86.025,3
,2012-01-19 08:30,19,86.25,86.25,86.25,86.25,1
,2012-01-19 09:00,19,86.25,86.25,85.975,86.225,47
,2012-01-19 09:30,19,86.225,86.35,86.15,86.35,90
,2012-01-19 10:00,19,86.4,86.45,86.3,86.45,27
,2012-01-19 10:30,19,86.35,86.35,86.35,86.35,2
,2012-01-19 11:00,19,86.325,86.4,86.3,86.4,13
,2012-01-19 11:30,19,86.425,86.55,86.35,86.55,152
,2012-01-19 12:00,19,86.55,86.55,86.475,86.475,25
,2012-01-19 12:30,19,86.475,86.475,85.675,85.7,129
,2012-01-19 13:00,19,85.675,85.875,85.675,85.8,15
,2012-01-19 17:30,20,86.25,86.25,86.25,86.25,2
,2012-01-19 18:00,20,86.3,86.3,86.3,86.3,1
,2012-01-20 05:00,20,86.35,86.375,86.35,86.375,3
,2012-01-20 07:30,20,86.225,86.425,86.225,86.425,3
,2012-01-20 08:00,20,86.175,86.325,86.175,86.325,4
,2012-01-20 08:30,20,86.425,86.425,86.225,86.225,10
,2012-01-20 09:00,20,86.175,86.425,86.025,86.425,19
,2012-01-20 09:30,20,86.275,86.35,86.175,86.325,35
,2012-01-20 10:00,20,86.35,86.35,86.1,86.125,20
,2012-01-20 10:30,20,86,86.15,85.95,86.05,28
,2012-01-20 11:00,20,86.075,86.1,86,86,37
,2012-01-20 11:30,20,86.1,86.125,86.025,86.125,27
,2012-01-20 12:00,20,86.05,86.175,86,86.05,26
,2012-01-20 12:30,20,86.05,86.175,86.05,86.175,39
,2012-01-20 13:00,20,86.075,86.2,86.075,86.2,2
,2012-01-20 13:30,20,86.275,86.3,86.275,86.3,3
,2012-01-23 09:00,23,86.4,86.75,86.325,86.7,174
,2012-01-23 09:30,23,86.7,86.9,86.7,86.85,66
,2012-01-23 10:00,23,86.9,86.9,86.75,86.75,28
,2012-01-23 10:30,23,86.675,86.7,86.375,86.4,123
,2012-01-23 11:00,23,86.4,86.625,86.4,86.625,45
,2012-01-23 11:30,23,86.525,86.525,86.525,86.525,4
,2012-01-23 12:00,23,86.4,86.5,86.175,86.175,135
,2012-01-23 12:30,23,86.15,86.275,86.05,86.275,179
,2012-01-23 13:00,23,86.25,86.4,86.25,86.4,93
,2012-01-23 14:00,23,86.325,86.325,86.325,86.325,4
,2012-01-23 14:30,23,86.25,86.25,86.2,86.2,8
,2012-01-23 15:00,23,86.25,86.3,86.25,86.275,6
,2012-01-23 17:00,24,86.475,86.475,86.475,86.475,1
,2012-01-23 18:30,24,86.475,86.475,86.475,86.475,2
,2012-01-23 21:00,24,86.475,86.475,86.475,86.475,1
,2012-01-24 02:00,24,86.475,86.5,86.475,86.5,2
,2012-01-24 02:30,24,86.5,86.6,86.45,86.55,72
,2012-01-24 03:30,24,86.7,86.8,86.7,86.8,6
,2012-01-24 07:30,24,86.8,86.8,86.625,86.7,27
,2012-01-24 08:00,24,86.7,86.7,86.7,86.7,1
,2012-01-24 08:30,24,86.7,86.85,86.7,86.85,23
,2012-01-24 09:00,24,86.725,86.725,86.525,86.525,54
,2012-01-24 09:30,24,86.525,86.6,86.475,86.525,29
,2012-01-24 10:00,24,86.4,86.475,86.325,86.325,8
,2012-01-24 10:30,24,86.25,86.4,86.25,86.4,10
,2012-01-24 11:00,24,86.375,86.475,86.375,86.45,29
,2012-01-24 11:30,24,86.375,86.45,86.325,86.35,20
,2012-01-24 12:00,24,86.325,86.45,86.3,86.45,12
,2012-01-24 12:30,24,86.45,86.575,86.35,86.475,41
,2012-01-24 13:00,24,86.45,86.5,86.45,86.5,18
,2012-01-24 13:30,24,86.5,86.5,86.5,86.5,1
,2012-01-24 14:00,24,86.5,86.5,86.5,86.5,1
,2012-01-24 14:30,24,86.45,86.45,86.45,86.45,1
,2012-01-24 15:00,24,86.45,86.45,86.45,86.45,1
,2012-01-24 18:00,25,86.4,86.4,86.4,86.4,1
,2012-01-24 18:30,25,86.4,86.4,86.4,86.4,1
,2012-01-24 19:00,25,86.625,86.625,86.625,86.625,5
,2012-01-24 21:30,25,86.7,86.7,86.7,86.7,2
,2012-01-24 23:30,25,86.575,86.575,86.575,86.575,2
,2012-01-25 04:30,25,86.625,86.625,86.625,86.625,1
,2012-01-25 05:00,25,86.7,86.8,86.7,86.75,4
,2012-01-25 07:30,25,86.7,86.7,86.7,86.7,5
,2012-01-25 08:00,25,86.7,86.7,86.7,86.7,3
,2012-01-25 08:30,25,86.6,86.6,86.6,86.6,2
,2012-01-25 09:00,25,86.55,86.725,86.45,86.725,27
,2012-01-25 09:30,25,86.65,86.775,86.6,86.625,64
,2012-01-25 10:00,25,86.625,86.7,86.55,86.65,43
,2012-01-25 10:30,25,86.65,86.7,86.575,86.625,15
,2012-01-25 11:30,25,86.625,86.75,86.625,86.75,8
,2012-01-25 12:00,25,86.775,86.775,86.775,86.775,1
,2012-01-25 12:30,25,86.8,86.875,86.775,86.875,66
,2012-01-25 13:00,25,86.875,86.975,86.85,86.975,39
,2012-01-25 13:30,25,87,87,87,87,20
,2012-01-25 15:00,25,86.8,86.8,86.8,86.8,2
,2012-01-26 04:00,26,86.975,86.975,86.925,86.925,3
,2012-01-26 04:30,26,86.975,87,86.925,87,4
,2012-01-26 05:30,26,87,87,87,87,1
,2012-01-26 06:00,26,87,87,87,87,3
,2012-01-26 06:30,26,87,87,87,87,9
,2012-01-26 07:00,26,86.9,86.9,86.8,86.8,3
,2012-01-26 07:30,26,86.8,86.8,86.75,86.75,6
,2012-01-26 08:30,26,86.975,87,86.975,87,15
,2012-01-26 09:00,26,87,87,86.875,86.95,39
,2012-01-26 09:30,26,86.95,87,86.775,86.8,24
,2012-01-26 10:00,26,86.8,86.8,86.025,86.325,61
,2012-01-26 10:30,26,86.375,86.7,86.375,86.5,26
,2012-01-26 11:00,26,86.45,86.45,86.1,86.25,16
,2012-01-26 11:30,26,86.35,86.5,86.3,86.45,7
,2012-01-26 12:00,26,86.425,86.5,86.4,86.5,9
,2012-01-26 12:30,26,86.3,86.8,86.3,86.725,71
,2012-01-26 13:00,26,86.7,86.8,86.7,86.8,18
,2012-01-26 13:30,26,86.75,86.75,86.75,86.75,2
,2012-01-26 15:00,26,86.85,86.85,86.85,86.85,1
,2012-01-27 00:30,27,86.95,86.95,86.95,86.95,1
,2012-01-27 06:30,27,86.85,87,86.8,86.8,10
,2012-01-27 08:00,27,86.8,86.8,86.55,86.55,4
,2012-01-27 08:30,27,86.6,86.7,86.575,86.7,9
,2012-01-27 09:00,27,86.65,86.75,86.4,86.725,34
,2012-01-27 09:30,27,86.7,87,86.7,86.925,50
,2012-01-27 10:00,27,86.95,87.25,86.95,87.25,105
,2012-01-27 10:30,27,87.225,87.225,87.225,87.225,2
,2012-01-27 11:00,27,87.1,87.1,86.875,87,18
,2012-01-27 11:30,27,87,87.175,87,87.1,24
,2012-01-27 12:00,27,87.1,87.2,87.025,87.2,27
,2012-01-27 12:30,27,87.15,87.3,87.1,87.25,111
,2012-01-27 13:00,27,87.25,87.3,87.175,87.175,26
,2012-01-27 13:30,27,87.2,87.225,87.2,87.225,4
,2012-01-30 09:00,30,86.85,86.9,86.575,86.825,42
,2012-01-30 09:30,30,86.825,87.3,86.825,87.3,39
,2012-01-30 10:00,30,87.15,87.3,87.075,87.3,9
,2012-01-30 10:30,30,86.925,86.95,86.925,86.95,2
,2012-01-30 11:00,30,86.925,86.925,86.675,86.675,18
,2012-01-30 11:30,30,86.725,86.925,86.725,86.925,16
,2012-01-30 12:00,30,86.9,87.075,86.9,87.05,10
,2012-01-30 12:30,30,87.025,87.25,87,87.225,82
,2012-01-30 13:00,30,87.25,87.4,87.25,87.4,79
,2012-01-30 13:30,30,87.35,87.4,87.35,87.35,5
,2012-01-30 14:00,30,87.35,87.35,87.3,87.3,8
,2012-01-30 14:30,30,87.35,87.35,87.3,87.3,9
,2012-01-30 15:00,30,87.4,87.4,87.35,87.4,18
,2012-01-30 15:30,30,87.4,87.4,87.4,87.4,5
,2012-01-30 17:30,31,87.325,87.325,87.325,87.325,6
,2012-01-30 20:30,31,87.325,87.325,87.325,87.325,5
,2012-01-30 21:00,31,87.325,87.325,87.325,87.325,15
,2012-01-30 22:30,31,87.5,87.5,87.5,87.5,2
,2012-01-31 03:30,31,87.425,87.425,87.425,87.425,25
,2012-01-31 05:30,31,87.5,87.5,87.5,87.5,16
,2012-01-31 06:00,31,87.425,87.5,87.4,87.5,22
,2012-01-31 06:30,31,87.5,87.5,87.5,87.5,1
,2012-01-31 07:00,31,87.5,87.5,87.3,87.3,16
,2012-01-31 08:00,31,87.4,87.475,87.375,87.375,33
,2012-01-31 08:30,31,87.375,87.425,87.325,87.325,13
,2012-01-31 09:00,31,87.325,87.6,87.325,87.55,71
,2012-01-31 09:30,31,87.55,87.675,87.5,87.675,33
,2012-01-31 10:00,31,87.675,87.8,87.5,87.575,69
,2012-01-31 10:30,31,87.575,87.6,87.5,87.525,25
,2012-01-31 11:00,31,87.5,87.6,87.45,87.45,37
,2012-01-31 11:30,31,87.5,87.525,87.425,87.5,20
,2012-01-31 12:00,31,87.575,87.725,87.5,87.675,49
,2012-01-31 12:30,31,87.75,88,87.6,88,306
,2012-01-31 13:00,31,88,88,87.875,87.9,62
,2012-01-31 13:30,31,87.9,87.9,87.825,87.875,21
,2012-01-31 14:00,31,87.875,87.875,87.875,87.875,16
,2012-01-31 14:30,31,87.95,87.95,87.95,87.95,1
,2012-01-31 15:00,31,87.875,88.05,87.875,88,18
,2012-01-31 15:30,31,88,88,88,88,12
,2012-01-31 17:30,1,88.025,88.025,88.025,88.025,2
,2012-01-31 20:00,1,88.175,88.225,88.175,88.225,6
,2012-01-31 20:30,1,88.125,88.125,88.125,88.125,1
,2012-01-31 21:30,1,88.125,88.125,88.125,88.125,1
,2012-01-31 22:00,1,88.125,88.125,88.125,88.125,9
,2012-01-31 22:30,1,88.125,88.125,88.125,88.125,26
,2012-02-01 01:30,1,88.175,88.2,88.175,88.2,2
,2012-02-01 03:00,1,88.225,88.25,88.225,88.25,2
,2012-02-01 05:30,1,88.25,88.25,88.25,88.25,2
,2012-02-01 06:00,1,88.25,88.25,88.25,88.25,2
,2012-02-01 07:00,1,88.275,88.275,88.2,88.2,10
,2012-02-01 08:00,1,88.2,88.2,88.1,88.15,10
,2012-02-01 08:30,1,88.2,88.2,88.075,88.075,3
,2012-02-01 09:00,1,88.15,88.35,88.05,88.325,33
,2012-02-01 09:30,1,88.3,88.375,88.275,88.275,42
,2012-02-01 10:00,1,88.275,88.325,88.2,88.25,30
,2012-02-01 10:30,1,88.25,88.3,88.175,88.175,25
,2012-02-01 11:00,1,88.225,88.3,88.15,88.3,17
,2012-02-01 11:30,1,88.275,88.325,87.95,88.075,70
,2012-02-01 12:00,1,88.075,88.375,88.075,88.225,134
,2012-02-01 12:30,1,88.225,88.675,88.225,88.65,101
,2012-02-01 13:00,1,88.65,88.7,88.475,88.525,37
,2012-02-01 14:00,1,88.6,88.6,88.6,88.6,2
,2012-02-01 17:30,2,88.3,88.3,88.3,88.3,1
,2012-02-02 07:30,2,88.4,88.4,88.4,88.4,1
,2012-02-02 08:00,2,88.5,88.5,88.5,88.5,2
,2012-02-02 08:30,2,88.5,88.5,88.5,88.5,2
,2012-02-02 09:00,2,88.5,88.6,88.425,88.45,44
,2012-02-02 09:30,2,88.425,88.6,88.4,88.4,67
,2012-02-02 10:00,2,88.425,88.7,88.425,88.675,64
,2012-02-02 10:30,2,88.65,88.8,88.65,88.8,61
,2012-02-02 11:00,2,88.775,88.775,88.675,88.675,19
,2012-02-02 11:30,2,88.75,88.825,88.675,88.8,104
,2012-02-02 12:00,2,88.825,88.85,88.65,88.75,67
,2012-02-02 12:30,2,88.7,88.95,88.5,88.9,154
,2012-02-02 13:00,2,88.85,88.85,88.725,88.725,123
,2012-02-02 13:30,2,88.7,88.7,88.65,88.65,6
,2012-02-02 14:30,2,88.725,88.725,88.725,88.725,3
,2012-02-02 18:00,3,88.8,88.8,88.8,88.8,1
,2012-02-02 19:30,3,88.85,88.85,88.85,88.85,1
,2012-02-02 20:00,3,88.85,88.85,88.85,88.85,1
,2012-02-02 23:00,3,88.925,89,88.925,89,93
,2012-02-03 01:30,3,89.05,89.05,89.05,89.05,1
,2012-02-03 02:30,3,89.05,89.05,89.05,89.05,1
,2012-02-03 03:30,3,89.05,89.05,89.05,89.05,5
,2012-02-03 04:30,3,89.05,89.05,89.05,89.05,1
,2012-02-03 05:00,3,89,89,89,89,8
,2012-02-03 06:00,3,89.025,89.025,89,89,5
,2012-02-03 06:30,3,89.05,89.05,89.05,89.05,1
,2012-02-03 07:00,3,89.05,89.05,89.05,89.05,1
,2012-02-03 07:30,3,89.05,89.05,89.05,89.05,46
,2012-02-03 08:00,3,89.05,89.2,89.05,89.2,56
,2012-02-03 08:30,3,89.1,89.5,89.1,89.475,312
,2012-02-03 09:00,3,89.45,89.575,89.05,89.25,417
,2012-02-03 09:30,3,89.2,89.625,89.2,89.475,487
,2012-02-03 10:00,3,89.475,89.5,89.375,89.375,61
,2012-02-03 10:30,3,89.375,89.375,89.175,89.175,130
,2012-02-03 11:00,3,89.2,89.225,89.125,89.125,162
,2012-02-03 11:30,3,89.175,89.25,89.1,89.1,35
,2012-02-03 12:00,3,89.15,89.2,89.125,89.2,50
,2012-02-03 12:30,3,89.125,89.325,89.1,89.25,235
,2012-02-03 13:00,3,89.275,89.325,89,89,92
,2012-02-03 13:30,3,88.975,89.1,88.975,88.975,65
,2012-02-06 09:00,6,88.975,89.15,88.9,89.15,93
,2012-02-06 09:30,6,89.25,89.375,89.125,89.225,178
,2012-02-06 10:00,6,89.25,89.325,89.2,89.25,31
,2012-02-06 10:30,6,89.25,89.35,89.225,89.325,55
,2012-02-06 11:00,6,89.35,89.4,89.2,89.35,59
,2012-02-06 11:30,6,89.225,89.375,89.225,89.35,30
,2012-02-06 12:00,6,89.35,89.5,89.275,89.4,22
,2012-02-06 12:30,6,89.375,89.375,88.95,89.05,76
,2012-02-06 13:00,6,89.025,89.15,88.95,88.95,77
,2012-02-06 14:00,6,89.025,89.025,89.025,89.025,2
,2012-02-06 15:00,6,89.025,89.025,89,89,4
,2012-02-06 15:30,6,89.15,89.15,89.15,89.15,1
,2012-02-06 17:00,7,89.2,89.2,89.2,89.2,2
,2012-02-07 07:00,7,88.9,88.9,88.75,88.75,13
,2012-02-07 07:30,7,88.85,88.85,88.8,88.8,20
,2012-02-07 08:00,7,88.8,89,88.8,88.925,34
,2012-02-07 08:30,7,88.925,88.925,88.825,88.85,9
,2012-02-07 09:00,7,88.85,88.9,88.7,88.775,32
,2012-02-07 09:30,7,88.775,88.9,88.75,88.825,60
,2012-02-07 10:00,7,88.825,89,88.825,88.975,81
,2012-02-07 10:30,7,88.925,89,88.725,88.725,29
,2012-02-07 11:00,7,88.7,88.775,88.7,88.75,17
,2012-02-07 11:30,7,88.75,88.975,88.725,88.95,152
,2012-02-07 12:00,7,88.925,89.175,88.925,89.025,75
,2012-02-07 12:30,7,89.05,89.425,89.025,89.4,313
,2012-02-07 13:00,7,89.4,89.4,88.95,89,184
,2012-02-07 13:30,7,88.975,89.1,88.975,89.1,6
,2012-02-07 14:30,7,89.15,89.15,89.15,89.15,1
,2012-02-07 15:00,7,89.15,89.25,89.15,89.25,14
,2012-02-07 15:30,7,89.3,89.3,89.275,89.3,5
,2012-02-07 19:00,8,89.3,89.3,89.3,89.3,9
,2012-02-07 19:30,8,89.3,89.3,89.3,89.3,2
,2012-02-07 20:00,8,89.325,89.325,89.325,89.325,2
,2012-02-07 20:30,8,89.325,89.325,89.325,89.325,1
,2012-02-07 21:00,8,89.4,89.4,89.4,89.4,1
,2012-02-07 21:30,8,89.4,89.4,89.4,89.4,2
,2012-02-07 22:00,8,89.4,89.4,89.4,89.4,1
,2012-02-08 02:30,8,89.4,89.4,89.4,89.4,1
,2012-02-08 04:30,8,89.4,89.4,89.4,89.4,1
,2012-02-08 06:30,8,89.2,89.2,89.2,89.2,4
,2012-02-08 08:00,8,89.325,89.325,89.25,89.25,7
,2012-02-08 08:30,8,89.1,89.125,89.1,89.1,17
,2012-02-08 09:00,8,89.15,89.25,89.1,89.15,56
,2012-02-08 09:30,8,89.15,89.25,89.075,89.075,128
,2012-02-08 10:00,8,89.1,89.175,89.075,89.1,47
,2012-02-08 10:30,8,89.1,89.175,89.1,89.175,40
,2012-02-08 11:00,8,89.15,89.175,89.1,89.1,139
,2012-02-08 11:30,8,89.175,89.225,89.1,89.2,45
,2012-02-08 12:00,8,89.2,89.225,89.125,89.125,28
,2012-02-08 12:30,8,89.175,89.35,89.075,89.3,239
,2012-02-08 13:00,8,89.3,89.325,89.2,89.225,126
,2012-02-08 13:30,8,89.225,89.225,89.175,89.175,12
,2012-02-08 14:00,8,89.175,89.175,89.175,89.175,5
,2012-02-08 15:00,8,89.25,89.25,89.25,89.25,5
,2012-02-08 15:30,8,89.1,89.1,89.1,89.1,2
,2012-02-09 06:30,9,89.125,89.2,89,89,9
,2012-02-09 07:30,9,89.075,89.2,89.075,89.175,3
,2012-02-09 08:00,9,89.2,89.2,89.2,89.2,1
,2012-02-09 08:30,9,89.325,89.375,89.3,89.325,54
,2012-02-09 09:00,9,89.45,89.95,89.4,89.65,129
,2012-02-09 09:30,9,89.65,89.65,89.475,89.55,68
,2012-02-09 10:00,9,89.525,89.575,89.475,89.5,48
,2012-02-09 10:30,9,89.525,89.525,89.4,89.4,30
,2012-02-09 11:00,9,89.4,89.5,89.35,89.5,17
,2012-02-09 11:30,9,89.5,89.575,89.35,89.35,21
,2012-02-09 12:00,9,89.35,89.375,89.075,89.225,35
,2012-02-09 12:30,9,89.2,89.4,88.9,89.375,266
,2012-02-09 13:00,9,89.375,89.4,89.25,89.3,198
,2012-02-09 13:30,9,89.3,89.3,89.25,89.25,17
,2012-02-09 14:30,9,89.3,89.35,89.3,89.35,12
,2012-02-09 15:00,9,89.275,89.35,89.275,89.35,5
,2012-02-09 15:30,9,89.4,89.4,89.4,89.4,10
,2012-02-09 21:00,10,89.475,89.5,89.475,89.5,2
,2012-02-09 21:30,10,89.5,89.5,89.5,89.5,3
,2012-02-09 22:00,10,89.475,89.475,89.475,89.475,2
,2012-02-10 04:00,10,89.45,89.45,89.425,89.425,2
,2012-02-10 05:00,10,89.45,89.45,89.45,89.45,1
,2012-02-10 06:00,10,89.475,89.475,89.475,89.475,1
,2012-02-10 07:30,10,89.25,89.3,89.025,89.025,7
,2012-02-10 08:00,10,89.025,89.025,89,89,18
,2012-02-10 08:30,10,88.9,88.975,88.875,88.975,8
,2012-02-10 09:00,10,88.975,89.15,88.9,89.025,146
,2012-02-10 09:30,10,89,89.075,89,89.05,65
,2012-02-10 10:00,10,89.075,89.15,89,89.05,119
,2012-02-10 10:30,10,89.1,89.1,88.925,88.925,54
,2012-02-10 11:00,10,88.95,89,88.825,88.85,36
,2012-02-10 11:30,10,89,89.05,88.875,88.875,36
,2012-02-10 12:00,10,88.9,88.95,88.85,88.9,88
,2012-02-10 12:30,10,88.85,89.075,88.85,88.975,150
,2012-02-10 13:00,10,88.975,89.075,88.8,88.95,286
,2012-02-10 13:30,10,88.925,89,88.9,89,15
,2012-02-13 09:00,13,89.05,89.25,89,89.25,82
,2012-02-13 09:30,13,89.15,89.275,89.15,89.15,43
,2012-02-13 10:00,13,89.125,89.125,88.95,88.975,35
,2012-02-13 10:30,13,89.05,89.05,88.925,88.95,54
,2012-02-13 11:00,13,89,89,88.825,88.9,74
,2012-02-13 11:30,13,88.85,88.9,88.825,88.9,52
,2012-02-13 12:00,13,88.825,89.025,88.725,88.825,141
,2012-02-13 12:30,13,88.75,88.75,88.575,88.7,163
,2012-02-13 13:00,13,88.65,88.725,88.55,88.65,49
,2012-02-13 14:00,13,88.7,88.7,88.7,88.7,1
,2012-02-13 15:00,13,88.725,88.725,88.675,88.675,3
,2012-02-13 17:00,14,88.5,88.5,88.5,88.5,1
,2012-02-14 06:00,14,88.75,88.75,88.75,88.75,2
,2012-02-14 07:00,14,88.7,88.7,88.7,88.7,9
,2012-02-14 07:30,14,88.7,88.7,88.7,88.7,7
,2012-02-14 08:00,14,88.825,88.825,88.775,88.775,4
,2012-02-14 08:30,14,88.75,88.85,88.7,88.85,13
,2012-02-14 09:00,14,88.85,88.925,88.8,88.925,96
,2012-02-14 09:30,14,88.75,88.8,88.675,88.675,41
,2012-02-14 10:00,14,88.65,88.75,88.6,88.675,96
,2012-02-14 10:30,14,88.7,88.775,88.675,88.775,42
,2012-02-14 11:00,14,88.775,88.825,88.675,88.825,101
,2012-02-14 11:30,14,88.775,88.95,88.775,88.95,197
,2012-02-14 12:00,14,88.875,88.875,88.825,88.825,5
,2012-02-14 12:30,14,88.85,89.275,88.85,89.25,242
,2012-02-14 13:00,14,89.25,89.325,89.175,89.2,117
,2012-02-14 13:30,14,89.2,89.225,89.2,89.225,7
,2012-02-14 15:30,14,89.2,89.225,89.2,89.225,7
,2012-02-15 02:30,15,89.325,89.325,89.325,89.325,2
,2012-02-15 06:00,15,89.15,89.15,89.15,89.15,3
,2012-02-15 07:00,15,89.325,89.325,89.325,89.325,1
,2012-02-15 07:30,15,89.275,89.275,89.275,89.275,1
,2012-02-15 08:00,15,89.275,89.275,89.275,89.275,1
,2012-02-15 08:30,15,89.075,89.2,89.05,89.05,13
,2012-02-15 09:00,15,89.2,89.275,89.05,89.05,34
,2012-02-15 09:30,15,89.15,89.25,89.15,89.25,36
,2012-02-15 10:00,15,89.15,89.25,89.15,89.2,97
,2012-02-15 10:30,15,89.25,89.45,89.25,89.425,142
,2012-02-15 11:00,15,89.425,89.425,89.35,89.35,18
,2012-02-15 11:30,15,89.3,89.375,89.1,89.125,101
,2012-02-15 12:00,15,89.275,89.35,89.275,89.325,8
,2012-02-15 12:30,15,89.275,89.3,88.9,88.9,162
,2012-02-15 13:00,15,88.9,89.025,88.9,88.975,40
,2012-02-15 13:30,15,89,89,89,89,1
,2012-02-15 14:30,15,88.9,88.9,88.9,88.9,3
,2012-02-15 15:00,15,89,89,89,89,1
,2012-02-15 15:30,15,89.3,89.3,89.3,89.3,2
,2012-02-15 17:30,16,89.45,89.5,89.45,89.5,33
,2012-02-15 18:00,16,89.5,89.6,89.5,89.6,56
,2012-02-15 19:00,16,89.7,89.7,89.625,89.625,4
,2012-02-15 19:30,16,89.625,89.625,89.625,89.625,1
,2012-02-15 20:00,16,89.7,89.75,89.7,89.75,35
,2012-02-15 21:00,16,89.7,89.7,89.7,89.7,1
,2012-02-16 01:30,16,89.675,89.675,89.675,89.675,1
,2012-02-16 06:30,16,89.7,89.75,89.7,89.75,57
,2012-02-16 07:00,16,89.7,89.7,89.7,89.7,4
,2012-02-16 07:30,16,89.7,89.75,89.675,89.75,14
,2012-02-16 08:00,16,89.75,89.75,89.65,89.65,20
,2012-02-16 08:30,16,89.65,89.65,89.6,89.6,4
,2012-02-16 09:00,16,89.55,89.8,89.5,89.75,190
,2012-02-16 09:30,16,89.725,89.8,89.575,89.575,45
,2012-02-16 10:00,16,89.55,89.9,89.55,89.875,50
,2012-02-16 10:30,16,89.8,89.8,89.675,89.675,35
,2012-02-16 11:00,16,89.725,89.825,89.7,89.7,51
,2012-02-16 11:30,16,89.65,89.7,89.6,89.6,32
,2012-02-16 12:00,16,89.625,89.625,89.375,89.375,38
,2012-02-16 12:30,16,89.45,89.625,89.35,89.6,156
,2012-02-16 13:00,16,89.65,89.65,89.575,89.575,58
,2012-02-16 14:00,16,89.5,89.5,89.5,89.5,4
,2012-02-16 15:00,16,89.525,89.6,89.275,89.275,6
,2012-02-17 07:30,17,89.65,89.65,89.65,89.65,3
,2012-02-17 08:00,17,89.65,89.65,89.55,89.575,20
,2012-02-17 08:30,17,89.575,89.575,89.5,89.5,3
,2012-02-17 09:00,17,89.55,89.725,89.55,89.7,61
,2012-02-17 09:30,17,89.6,89.6,89.45,89.525,80
,2012-02-17 10:00,17,89.55,89.55,89.375,89.475,53
,2012-02-17 10:30,17,89.5,89.5,89.425,89.45,20
,2012-02-17 11:00,17,89.425,89.425,89.325,89.375,68
,2012-02-17 11:30,17,89.4,89.55,89.4,89.45,77
,2012-02-17 12:00,17,89.4,89.5,89.35,89.5,23
,2012-02-17 12:30,17,89.55,89.85,89.5,89.85,282
,2012-02-17 13:00,17,89.825,89.85,89.525,89.625,61
,2012-02-17 13:30,17,89.55,89.6,89.5,89.575,8
,2012-02-21 09:00,21,89.6,89.95,89.6,89.95,208
,2012-02-21 09:30,21,89.9,89.975,89.7,89.875,97
,2012-02-21 10:00,21,89.85,89.975,89.5,89.6,75
,2012-02-21 10:30,21,89.675,89.775,89.625,89.75,18
,2012-02-21 11:00,21,89.7,89.8,89.3,89.35,221
,2012-02-21 11:30,21,89.5,89.675,89.475,89.575,12
,2012-02-21 12:00,21,89.425,89.575,89.425,89.575,27
,2012-02-21 12:30,21,89.7,90,89.7,89.95,162
,2012-02-21 13:00,21,89.95,89.975,89.775,89.825,36
,2012-02-21 14:00,21,89.9,89.95,89.9,89.95,18
,2012-02-21 15:00,21,89.825,89.825,89.825,89.825,1
,2012-02-21 20:00,22,89.925,89.925,89.925,89.925,4
,2012-02-21 23:30,22,89.925,89.925,89.925,89.925,1
,2012-02-22 02:00,22,89.95,89.95,89.95,89.95,6
,2012-02-22 04:00,22,89.95,89.95,89.95,89.95,1
,2012-02-22 05:00,22,89.95,89.95,89.95,89.95,1
,2012-02-22 05:30,22,89.95,89.95,89.95,89.95,7
,2012-02-22 06:00,22,89.925,89.95,89.925,89.95,6
,2012-02-22 06:30,22,89.95,89.95,89.95,89.95,6
,2012-02-22 07:00,22,89.95,90,89.95,90,5
,2012-02-22 07:30,22,89.85,89.975,89.85,89.875,13
,2012-02-22 08:00,22,89.875,89.875,89.85,89.85,18
,2012-02-22 08:30,22,89.875,89.875,89.85,89.85,5
,2012-02-22 09:00,22,89.875,89.875,89.6,89.875,99
,2012-02-22 09:30,22,89.875,89.875,89.8,89.875,50
,2012-02-22 10:00,22,89.875,89.95,89.85,89.925,95
,2012-02-22 10:30,22,89.9,89.975,89.8,89.9,149
,2012-02-22 11:00,22,89.875,90,89.825,89.925,279
,2012-02-22 11:30,22,89.875,89.9,89.775,89.8,55
,2012-02-22 12:00,22,89.875,89.975,89.875,89.975,52
,2012-02-22 12:30,22,89.95,90,89.775,89.825,116
,2012-02-22 13:00,22,89.825,89.85,89.7,89.7,29
,2012-02-22 13:30,22,89.75,89.75,89.7,89.7,3
,2012-02-22 14:00,22,89.7,89.7,89.7,89.7,1
,2012-02-22 14:30,22,89.7,89.775,89.7,89.775,3
,2012-02-22 15:00,22,89.775,89.775,89.55,89.55,2
,2012-02-22 15:30,22,89.4,89.4,89.4,89.4,2
,2012-02-22 19:00,23,89.25,89.5,89.25,89.5,2
,2012-02-22 22:00,23,89.2,89.2,89.2,89.2,1
,2012-02-22 23:00,23,89.2,89.2,89.2,89.2,6
,2012-02-23 00:30,23,89.2,89.2,89.2,89.2,1
,2012-02-23 05:00,23,89.2,89.2,89.2,89.2,14
,2012-02-23 05:30,23,89.2,89.225,89.2,89.225,10
,2012-02-23 06:30,23,89.225,89.25,89.225,89.225,3
,2012-02-23 07:00,23,89.25,89.25,89.25,89.25,9
,2012-02-23 07:30,23,89.3,89.3,89.3,89.3,1
,2012-02-23 08:00,23,89.3,89.3,89.2,89.2,16
,2012-02-23 08:30,23,89.2,89.3,89.175,89.225,45
,2012-02-23 09:00,23,89.3,89.3,89,89.2,55
,2012-02-23 09:30,23,89.2,89.275,89.15,89.275,52
,2012-02-23 10:00,23,89.3,89.375,89.175,89.375,104
,2012-02-23 10:30,23,89.375,89.6,89.35,89.525,71
,2012-02-23 11:00,23,89.525,89.525,89.45,89.475,31
,2012-02-23 11:30,23,89.5,89.5,89.4,89.475,35
,2012-02-23 12:00,23,89.475,89.475,89.35,89.35,137
,2012-02-23 12:30,23,89.425,89.425,88.925,88.95,214
,2012-02-23 13:00,23,89.025,89.125,89.025,89.075,40
,2012-02-23 13:30,23,89.175,89.175,89.175,89.175,1
,2012-02-23 14:00,23,89.05,89.05,89.05,89.05,2
,2012-02-23 14:30,23,89.05,89.05,89.05,89.05,3
,2012-02-23 15:00,23,89.05,89.05,89.05,89.05,3
,2012-02-24 00:00,24,89.1,89.1,89.1,89.1,1
,2012-02-24 01:30,24,89.2,89.2,89.2,89.2,8
,2012-02-24 02:00,24,89.2,89.2,89.2,89.2,5
,2012-02-24 06:30,24,89.2,89.2,89.2,89.2,1
,2012-02-24 07:30,24,89.275,89.3,89.275,89.3,4
,2012-02-24 08:00,24,89.275,89.325,89.275,89.275,16
,2012-02-24 08:30,24,89.225,89.3,89.2,89.2,40
,2012-02-24 09:00,24,89.2,89.35,89.175,89.35,111
,2012-02-24 09:30,24,89.3,89.325,88.9,88.9,206
,2012-02-24 10:00,24,88.925,89,88.85,88.95,91
,2012-02-24 10:30,24,88.975,88.975,88.825,88.875,56
,2012-02-24 11:00,24,88.925,89,88.9,89,30
,2012-02-24 11:30,24,89,89,88.875,88.875,21
,2012-02-24 12:00,24,88.9,88.9,88.85,88.85,18
,2012-02-24 12:30,24,88.85,89,88.775,88.775,71
,2012-02-24 13:00,24,88.825,88.875,88.775,88.85,70
,2012-02-27 09:00,27,88.925,88.925,88.15,88.2,287
,2012-02-27 09:30,27,88.25,88.375,88.1,88.375,89
,2012-02-27 10:00,27,88.325,88.525,88.325,88.45,85
,2012-02-27 10:30,27,88.475,88.475,88.25,88.25,44
,2012-02-27 11:00,27,88.25,88.275,88.075,88.15,66
,2012-02-27 11:30,27,88.2,88.225,88.125,88.15,11
,2012-02-27 12:00,27,88.15,88.25,88.15,88.2,17
,2012-02-27 12:30,27,88.175,88.2,88,88.05,142
,2012-02-27 13:00,27,88.1,88.1,88.1,88.1,2
,2012-02-27 13:30,27,88.2,88.25,88.2,88.25,4
,2012-02-27 14:00,27,88.25,88.25,88.25,88.25,1
,2012-02-27 15:00,27,88.1,88.1,88.1,88.1,1
,2012-02-27 17:00,28,88,88,88,88,2
,2012-02-28 04:30,28,88,88,88,88,1
,2012-02-28 05:00,28,88.15,88.15,88.15,88.15,3
,2012-02-28 06:00,28,88.1,88.1,88,88,19
,2012-02-28 06:30,28,88,88,87.875,87.875,12
,2012-02-28 07:00,28,87.9,87.9,87.9,87.9,4
,2012-02-28 07:30,28,87.9,87.9,87.9,87.9,2
,2012-02-28 08:00,28,88,88.175,88,88.125,22
,2012-02-28 08:30,28,88.075,88.075,88,88,14
,2012-02-28 09:00,28,88,88.25,87.95,88.05,72
,2012-02-28 09:30,28,88.125,88.125,88,88.05,23
,2012-02-28 10:00,28,88.05,88.05,87.8,87.85,37
,2012-02-28 10:30,28,87.85,87.925,87.825,87.9,19
,2012-02-28 11:00,28,87.85,88,87.8,87.875,21
,2012-02-28 11:30,28,87.825,87.85,87.775,87.775,5
,2012-02-28 12:00,28,87.85,87.975,87.825,87.875,61
,2012-02-28 12:30,28,87.85,87.925,87.775,87.925,27
,2012-02-28 13:00,28,87.9,88.05,87.9,88.05,66
,2012-02-28 14:30,28,88.05,88.05,88.05,88.05,1
,2012-02-28 15:00,28,88.125,88.125,88.125,88.125,3
,2012-02-28 15:30,28,88.2,88.2,88.2,88.2,3
,2012-02-29 04:00,29,88.05,88.05,88.05,88.05,1
,2012-02-29 04:30,29,88.1,88.1,88.1,88.1,1
,2012-02-29 06:30,29,88.05,88.05,88.05,88.05,1
,2012-02-29 07:00,29,88.325,88.325,88.325,88.325,3
,2012-02-29 07:30,29,88.225,88.275,88.225,88.275,6
,2012-02-29 08:00,29,88.3,88.3,88.3,88.3,1
,2012-02-29 08:30,29,88.3,88.3,88.3,88.3,11
,2012-02-29 09:00,29,88.35,88.35,88.175,88.3,17
,2012-02-29 09:30,29,88.275,88.3,87.875,87.875,27
,2012-02-29 10:00,29,87.9,87.975,87.875,87.975,20
,2012-02-29 10:30,29,87.75,88.05,87.75,88,25
,2012-02-29 11:00,29,88,88.7,88,88.4,232
,2012-02-29 11:30,29,88.475,88.475,88.4,88.475,53
,2012-02-29 12:00,29,88.475,88.5,88.325,88.4,25
,2012-02-29 12:30,29,88.45,89,88.425,88.975,208
,2012-02-29 13:00,29,88.9,88.925,88.75,88.875,80
,2012-02-29 13:30,29,88.95,88.95,88.85,88.85,3
,2012-02-29 14:00,29,88.85,88.85,88.85,88.85,3
,2012-02-29 17:30,1,88.7,88.7,88.7,88.7,16
,2012-02-29 22:30,1,88.7,88.7,88.7,88.7,5
,2012-03-01 01:30,1,88.7,88.7,88.7,88.7,5
,2012-03-01 02:00,1,88.7,88.7,88.65,88.7,16
,2012-03-01 07:00,1,88.7,88.7,88.7,88.7,3
,2012-03-01 07:30,1,88.7,88.7,88.675,88.7,50
,2012-03-01 08:00,1,88.675,88.7,88.675,88.7,42
,2012-03-01 08:30,1,88.725,88.75,88.55,88.55,26
,2012-03-01 09:00,1,88.6,88.7,88.5,88.5,85
,2012-03-01 09:30,1,88.4,88.65,88.25,88.6,106
,2012-03-01 10:00,1,88.5,88.5,88.475,88.5,17
,2012-03-01 10:30,1,88.45,88.575,88.45,88.5,22
,2012-03-01 11:00,1,88.625,88.75,88.6,88.65,42
,2012-03-01 11:30,1,88.625,88.775,88.625,88.725,23
,2012-03-01 12:00,1,88.75,89.025,88.7,89,194
,2012-03-01 12:30,1,89,89.55,88.875,89.55,481
,2012-03-01 13:00,1,89.575,89.65,89.475,89.575,134
,2012-03-01 13:30,1,89.55,89.55,89.5,89.5,10
,2012-03-01 14:00,1,89.6,89.6,89.6,89.6,1
,2012-03-01 14:30,1,89.6,89.6,89.6,89.6,1
,2012-03-01 15:00,1,89.6,89.65,89.6,89.65,9
,2012-03-01 15:30,1,89.55,89.55,89.55,89.55,1
,2012-03-01 17:00,2,89.6,89.6,89.6,89.6,2
,2012-03-01 19:00,2,89.5,89.5,89.5,89.5,7
,2012-03-01 21:00,2,89.525,89.525,89.5,89.5,10
,2012-03-02 02:30,2,89.65,89.65,89.65,89.65,2
,2012-03-02 05:00,2,89.7,89.7,89.7,89.7,4
,2012-03-02 06:00,2,89.7,89.7,89.7,89.7,2
,2012-03-02 07:30,2,89.65,89.65,89.5,89.5,21
,2012-03-02 08:30,2,89.475,89.55,89.475,89.5,25
,2012-03-02 09:00,2,89.55,89.55,89.35,89.4,112
,2012-03-02 09:30,2,89.525,89.625,89.45,89.525,69
,2012-03-02 10:00,2,89.55,89.575,89.45,89.575,37
,2012-03-02 10:30,2,89.65,89.725,89.6,89.675,26
,2012-03-02 11:00,2,89.7,89.7,89.65,89.65,3
,2012-03-02 11:30,2,89.65,89.7,89.6,89.65,54
,2012-03-02 12:00,2,89.65,89.65,89.45,89.45,53
,2012-03-02 12:30,2,89.45,89.65,89.45,89.625,38
,2012-03-02 13:00,2,89.7,89.7,89.65,89.65,10
,2012-03-02 13:30,2,89.65,89.7,89.65,89.7,5
,2012-03-05 09:00,5,89.6,89.725,89.6,89.7,136
,2012-03-05 09:30,5,89.7,89.725,89.625,89.625,43
,2012-03-05 10:00,5,89.65,89.7,89.625,89.7,11
,2012-03-05 10:30,5,89.65,89.725,89.375,89.375,120
,2012-03-05 11:00,5,89.425,89.425,89.25,89.25,35
,2012-03-05 11:30,5,89.225,89.225,89.025,89.15,47
,2012-03-05 12:00,5,89.1,89.125,88.875,89.1,70
,2012-03-05 12:30,5,89.125,89.2,89,89.2,95
,2012-03-05 13:00,5,89.15,89.25,89.125,89.125,60
,2012-03-05 13:30,5,89.125,89.15,89.125,89.15,3
,2012-03-05 14:30,5,89.1,89.1,89.1,89.1,1
,2012-03-05 15:00,5,89.1,89.1,89.1,89.1,5
,2012-03-05 15:30,5,89.1,89.1,89.05,89.05,5
,2012-03-05 17:00,6,89.05,89.05,89.05,89.05,9
,2012-03-05 20:30,6,88.9,88.9,88.9,88.9,7
,2012-03-05 21:30,6,88.925,88.925,88.9,88.9,5
,2012-03-06 02:30,6,88.825,88.825,88.825,88.825,2
,2012-03-06 03:00,6,88.8,88.8,88.8,88.8,2
,2012-03-06 03:30,6,88.8,88.8,88.675,88.675,11
,2012-03-06 04:00,6,88.5,88.5,88.1,88.1,11
,2012-03-06 05:30,6,88.05,88.05,88,88,3
,2012-03-06 06:00,6,87.925,88.825,87.925,88.825,19
,2012-03-06 06:30,6,88.775,88.925,88.775,88.9,76
,2012-03-06 07:00,6,88.8,88.8,88.8,88.8,1
,2012-03-06 07:30,6,88.675,88.675,88.675,88.675,1
,2012-03-06 08:00,6,88.55,88.575,88.525,88.525,3
,2012-03-06 08:30,6,88.4,88.475,88.325,88.325,3
,2012-03-06 09:00,6,88.45,88.45,87.9,87.9,170
,2012-03-06 09:30,6,88.075,88.35,88.075,88.075,50
,2012-03-06 10:00,6,88.075,88.275,88.075,88.175,73
,2012-03-06 10:30,6,88.175,88.225,88,88.2,58
,2012-03-06 11:00,6,88.2,88.225,87.925,88,60
,2012-03-06 11:30,6,87.925,88.05,87.7,87.75,61
,2012-03-06 12:00,6,87.725,87.775,87.6,87.775,81
,2012-03-06 12:30,6,87.65,87.825,87.35,87.525,166
,2012-03-06 13:00,6,87.525,87.55,87.375,87.4,81
,2012-03-06 13:30,6,87.4,87.4,87.4,87.4,4
,2012-03-06 14:30,6,87.4,87.4,87.4,87.4,8
,2012-03-06 15:00,6,87.575,87.575,87.575,87.575,2
,2012-03-06 15:30,6,87.525,87.6,87.525,87.55,22
,2012-03-06 19:00,7,87.65,87.65,87.65,87.65,1
,2012-03-06 19:30,7,87.65,87.65,87.65,87.65,1
,2012-03-06 21:30,7,87.55,87.55,87.55,87.55,1
,2012-03-06 22:00,7,87.425,87.425,87.425,87.425,1
,2012-03-07 01:30,7,87.35,87.35,87.35,87.35,2
,2012-03-07 03:30,7,87.475,87.475,87.475,87.475,1
,2012-03-07 07:00,7,87.45,87.45,87.45,87.45,6
,2012-03-07 07:30,7,87.525,87.525,87.525,87.525,4
,2012-03-07 08:30,7,87.55,87.55,87.55,87.55,3
,2012-03-07 09:00,7,87.575,87.95,87.5,87.775,66
,2012-03-07 09:30,7,87.875,87.95,87.675,87.95,86
,2012-03-07 10:00,7,88.05,88.125,87.825,87.875,27
,2012-03-07 10:30,7,87.85,88.025,87.7,87.9,22
,2012-03-07 11:00,7,87.875,87.875,87.575,87.8,37
,2012-03-07 11:30,7,87.7,87.7,87.6,87.6,18
,2012-03-07 12:00,7,87.5,87.575,87.475,87.475,28
,2012-03-07 12:30,7,87.4,87.55,87.2,87.5,178
,2012-03-07 13:00,7,87.525,87.575,87.275,87.4,48
,2012-03-07 13:30,7,87.475,87.475,87.45,87.45,25
,2012-03-07 14:00,7,87.5,87.55,87.5,87.55,13
,2012-03-07 14:30,7,87.45,87.55,87.45,87.55,2
,2012-03-07 15:00,7,87.55,87.55,87.4,87.4,9
,2012-03-07 15:30,7,87.4,87.4,87.4,87.4,6
,2012-03-07 23:00,8,87.55,87.55,87.55,87.55,3
,2012-03-08 01:00,8,87.225,87.225,87.225,87.225,9
,2012-03-08 02:30,8,87.225,87.225,87.225,87.225,1
,2012-03-08 05:00,8,87.225,87.225,87.225,87.225,2
,2012-03-08 07:00,8,87.55,87.55,87.55,87.55,7
,2012-03-08 07:30,8,87.575,87.95,87.575,87.8,28
,2012-03-08 08:00,8,87.8,87.9,87.8,87.9,20
,2012-03-08 08:30,8,87.875,87.9,87.875,87.875,13
,2012-03-08 09:00,8,87.9,88.05,87.725,87.725,17
,2012-03-08 09:30,8,87.7,87.8,87.575,87.775,53
,2012-03-08 10:00,8,87.55,87.55,87.55,87.55,1
,2012-03-08 10:30,8,87.5,87.65,87.45,87.525,37
,2012-03-08 11:00,8,87.5,87.5,87.35,87.5,26
,2012-03-08 11:30,8,87.55,87.7,87.5,87.55,27
,2012-03-08 12:00,8,87.525,87.675,87.525,87.675,37
,2012-03-08 12:30,8,87.7,87.7,87.35,87.5,173
,2012-03-08 13:00,8,87.5,87.65,87.45,87.575,57
,2012-03-08 14:00,8,87.8,87.8,87.75,87.75,5
,2012-03-08 14:30,8,87.7,87.7,87.65,87.65,3
,2012-03-08 15:00,8,87.625,87.675,87.5,87.5,28
,2012-03-08 15:30,8,87.35,87.375,87.35,87.375,18
,2012-03-08 17:00,9,87.4,87.4,87.4,87.4,1
,2012-03-08 22:00,9,87.35,87.35,87.35,87.35,1
,2012-03-09 01:00,9,87.3,87.3,87.3,87.3,1
,2012-03-09 07:30,9,87.325,87.325,87.2,87.2,19
,2012-03-09 08:00,9,87.2,87.2,86.95,87,48
,2012-03-09 08:30,9,86.95,87,86.875,87,31
,2012-03-09 09:00,9,87.1,87.125,86.925,87,73
,2012-03-09 09:30,9,86.975,87,86.85,86.975,71
,2012-03-09 10:00,9,87,87.25,87,87.1,60
,2012-03-09 10:30,9,87.05,87.1,86.675,86.825,127
,2012-03-09 11:00,9,86.85,86.85,86.625,86.8,71
,2012-03-09 11:30,9,86.825,86.875,86.8,86.825,14
,2012-03-09 12:00,9,86.9,87.225,86.9,87.175,66
,2012-03-09 12:30,9,86.95,87,86.575,86.75,314
,2012-03-09 13:00,9,86.75,87.075,86.75,87,102
,2012-03-09 13:30,9,86.9,86.925,86.825,86.875,21
,2012-03-12 09:00,12,86.65,86.725,86.325,86.325,89
,2012-03-12 09:30,12,86.3,86.4,86.1,86.25,33
,2012-03-12 10:00,12,86.2,86.2,85.75,85.975,166
,2012-03-12 10:30,12,85.975,85.975,85.8,85.85,68
,2012-03-12 11:00,12,85.925,86.1,85.925,86.025,61
,2012-03-12 11:30,12,86.05,86.1,86.05,86.1,7
,2012-03-12 12:00,12,86.1,86.125,86.025,86.05,20
,2012-03-12 12:30,12,86,86.675,86,86.65,153
,2012-03-12 13:00,12,86.7,86.75,86.6,86.75,239
,2012-03-12 14:00,12,86.75,86.75,86.675,86.675,14
,2012-03-12 14:30,12,86.65,86.65,86.65,86.65,1
,2012-03-12 15:00,12,86.65,86.65,86.65,86.65,9
,2012-03-12 15:30,12,86.85,86.85,86.85,86.85,3
,2012-03-12 17:00,13,86.65,86.65,86.5,86.5,25
,2012-03-12 17:30,13,86.45,86.45,86.45,86.45,2
,2012-03-12 18:00,13,86.45,86.45,86.45,86.45,3
,2012-03-13 02:00,13,86.4,86.4,86.4,86.4,5
,2012-03-13 03:00,13,86.35,86.35,86.35,86.35,4
,2012-03-13 03:30,13,86.25,86.25,86.25,86.25,6
,2012-03-13 04:00,13,86.25,86.25,86.25,86.25,3
,2012-03-13 04:30,13,86.225,86.225,86.225,86.225,5
,2012-03-13 05:00,13,86.25,86.25,86.225,86.225,9
,2012-03-13 05:30,13,86.225,86.25,86.225,86.225,11
,2012-03-13 06:00,13,86.225,86.3,86.225,86.25,17
,2012-03-13 06:30,13,86.35,86.5,86.35,86.5,13
,2012-03-13 07:00,13,86.25,86.35,86.25,86.325,15
,2012-03-13 07:30,13,86.3,86.425,86.275,86.425,14
,2012-03-13 08:00,13,86.45,86.6,86.45,86.475,72
,2012-03-13 08:30,13,86.55,86.6,86.5,86.6,122
,2012-03-13 09:00,13,86.6,86.725,86.575,86.625,90
,2012-03-13 09:30,13,86.55,86.6,86.4,86.4,25
,2012-03-13 10:00,13,86.375,86.625,86.25,86.625,88
,2012-03-13 10:30,13,86.55,86.55,86.475,86.55,12
,2012-03-13 11:00,13,86.525,86.6,86.425,86.6,24
,2012-03-13 11:30,13,86.575,86.65,86.475,86.475,10
,2012-03-13 12:00,13,86.475,86.65,86.45,86.65,56
,2012-03-13 12:30,13,86.575,87.025,86.525,87,145
,2012-03-13 13:00,13,87,87,86.875,86.9,169
,2012-03-13 13:30,13,86.9,87,86.85,87,14
,2012-03-13 14:00,13,86.85,86.85,86.725,86.725,24
,2012-03-13 15:30,13,86.9,86.925,86.875,86.925,6
,2012-03-13 18:00,14,86.8,86.8,86.8,86.8,10
,2012-03-14 04:00,14,86.8,86.8,86.8,86.8,15
,2012-03-14 05:30,14,86.8,86.8,86.8,86.8,2
,2012-03-14 06:30,14,86.8,86.85,86.75,86.75,16
,2012-03-14 07:30,14,86.8,86.8,86.8,86.8,8
,2012-03-14 08:00,14,86.875,87.025,86.875,87.025,12
,2012-03-14 08:30,14,86.8,86.8,86.75,86.75,10
,2012-03-14 09:00,14,86.85,87.1,86.75,86.875,344
,2012-03-14 09:30,14,86.825,86.9,86.775,86.875,93
,2012-03-14 10:00,14,86.875,86.9,86.75,86.75,112
,2012-03-14 10:30,14,86.75,86.925,86.7,86.825,59
,2012-03-14 11:00,14,86.8,86.8,86.625,86.75,61
,2012-03-14 11:30,14,86.7,86.9,86.7,86.75,110
,2012-03-14 12:00,14,86.8,86.825,86.675,86.7,25
,2012-03-14 12:30,14,86.7,86.8,86.6,86.8,67
,2012-03-14 13:00,14,86.775,86.85,86.75,86.775,37
,2012-03-14 13:30,14,86.8,86.8,86.75,86.8,11
,2012-03-14 14:00,14,86.85,86.85,86.8,86.85,5
,2012-03-14 14:30,14,86.85,87.05,86.85,87.025,12
,2012-03-14 15:00,14,86.825,86.825,86.75,86.75,2
,2012-03-14 15:30,14,86.875,87.025,86.875,87.025,3
,2012-03-14 17:00,15,86.75,86.875,86.65,86.875,18
,2012-03-14 17:30,15,86.85,86.85,86.85,86.85,11
,2012-03-15 04:30,15,86.9,86.95,86.9,86.95,79
,2012-03-15 05:00,15,86.975,86.975,86.975,86.975,2
,2012-03-15 06:00,15,86.95,86.975,86.95,86.975,5
,2012-03-15 06:30,15,86.9,86.975,86.9,86.975,3
,2012-03-15 07:30,15,87.025,87.025,87.025,87.025,2
,2012-03-15 08:00,15,87,87,86.975,86.975,12
,2012-03-15 08:30,15,87,87,86.95,87,53
,2012-03-15 09:00,15,86.9,87.1,86.85,87.1,171
,2012-03-15 09:30,15,87.1,87.175,86.925,86.95,107
,2012-03-15 10:00,15,86.95,87.125,86.825,86.825,33
,2012-03-15 10:30,15,86.825,87,86.675,86.95,89
,2012-03-15 11:00,15,86.9,86.925,86.75,86.8,31
,2012-03-15 11:30,15,86.8,86.8,86.725,86.75,29
,2012-03-15 12:00,15,86.65,86.675,86.525,86.525,49
,2012-03-15 12:30,15,86.55,86.775,86.45,86.625,282
,2012-03-15 13:00,15,86.65,86.65,86.3,86.325,165
,2012-03-15 13:30,15,86.3,86.35,86.25,86.275,49
,2012-03-15 14:00,15,86.275,86.45,86.25,86.45,43
,2012-03-15 15:00,15,86.45,86.45,86.45,86.45,31
,2012-03-15 15:30,15,86.55,86.55,86.55,86.55,2
,2012-03-16 06:30,16,86.25,86.25,86.2,86.2,8
,2012-03-16 07:30,16,86.45,86.45,86.45,86.45,1
,2012-03-16 08:00,16,86.4,86.5,86.375,86.5,9
,2012-03-16 08:30,16,86.5,86.5,86.5,86.5,45
,2012-03-16 09:00,16,86.375,86.45,86,86,216
,2012-03-16 09:30,16,86,86.225,85.95,85.95,128
,2012-03-16 10:00,16,85.95,85.95,85.725,85.725,118
,2012-03-16 10:30,16,85.725,86,85.725,85.975,56
,2012-03-16 11:00,16,86,86,85.925,85.925,167
,2012-03-16 11:30,16,86,86.05,85.8,85.8,43
,2012-03-16 12:00,16,85.8,85.8,85.75,85.75,65
,2012-03-16 12:30,16,85.75,85.825,85.65,85.65,541
,2012-03-16 13:00,16,85.675,85.7,85.6,85.6,65
,2012-03-16 13:30,16,85.6,85.6,85.6,85.6,9
,2012-03-19 09:00,19,85.675,85.675,85.25,85.325,183
,2012-03-19 09:30,19,85.375,85.575,85.375,85.5,61
,2012-03-19 10:00,19,85.65,85.75,85.575,85.575,49
,2012-03-19 10:30,19,85.55,86.05,85.55,86,141
,2012-03-19 11:00,19,86,86,85.75,85.75,76
,2012-03-19 11:30,19,85.725,85.8,85.725,85.75,15
,2012-03-19 12:00,19,85.75,86,85.75,86,60
,2012-03-19 12:30,19,86,86,85.625,85.775,89
,2012-03-19 13:00,19,85.8,85.85,85.8,85.8,43
,2012-03-19 13:30,19,85.775,85.775,85.775,85.775,17
,2012-03-19 14:00,19,85.75,85.75,85.75,85.75,5
,2012-03-19 14:30,19,85.75,85.75,85.6,85.6,23
,2012-03-19 17:00,20,85.575,85.575,85.55,85.55,10
,2012-03-19 17:30,20,85.525,85.525,85.525,85.525,1
,2012-03-19 18:30,20,85.525,85.525,85.525,85.525,4
,2012-03-20 00:30,20,85.5,85.5,85.5,85.5,1
,2012-03-20 04:00,20,85.35,85.35,85.35,85.35,5
,2012-03-20 04:30,20,85.35,85.35,85.35,85.35,4
,2012-03-20 05:00,20,85.35,85.35,85.35,85.35,2
,2012-03-20 06:00,20,85.35,85.35,85.175,85.175,52
,2012-03-20 06:30,20,85.3,85.3,85.3,85.3,1
,2012-03-20 07:00,20,85.25,85.25,85.25,85.25,10
,2012-03-20 07:30,20,85.35,85.35,85.35,85.35,34
,2012-03-20 08:00,20,85.325,85.525,85.325,85.525,9
,2012-03-20 08:30,20,85.55,85.55,85.55,85.55,17
,2012-03-20 09:00,20,85.55,85.55,84.9,84.925,89
,2012-03-20 09:30,20,84.95,85.25,84.825,85.15,179
,2012-03-20 10:00,20,85.175,85.2,85.025,85.2,29
,2012-03-20 10:30,20,85.15,85.175,85.025,85.075,30
,2012-03-20 11:00,20,85.05,85.15,85.025,85.125,13
,2012-03-20 11:30,20,85.175,85.2,85.15,85.15,14
,2012-03-20 12:00,20,85.075,85.15,85.025,85.025,48
,2012-03-20 12:30,20,85,85.15,85,85.075,113
,2012-03-20 13:00,20,85.1,85.1,85.025,85.1,45
,2012-03-20 13:30,20,85.05,85.05,85.05,85.05,5
,2012-03-20 14:00,20,85.15,85.15,85.15,85.15,2
,2012-03-20 14:30,20,85.2,85.2,85.075,85.1,16
,2012-03-20 15:00,20,85.1,85.1,84.975,84.975,45
,2012-03-20 15:30,20,84.975,84.975,84.9,84.975,27
,2012-03-20 17:00,21,84.925,84.925,84.925,84.925,1
,2012-03-20 17:30,21,84.975,84.975,84.975,84.975,1
,2012-03-20 18:00,21,84.975,84.975,84.975,84.975,1
,2012-03-20 22:00,21,85,85,85,85,1
,2012-03-21 02:30,21,85,85,85,85,1
,2012-03-21 04:00,21,85,85,85,85,1
,2012-03-21 05:00,21,84.9,84.9,84.9,84.9,1
,2012-03-21 06:30,21,84.75,84.8,84.75,84.8,7
,2012-03-21 08:00,21,84.7,84.7,84.7,84.7,23
,2012-03-21 08:30,21,84.775,84.975,84.725,84.95,63
,2012-03-21 09:00,21,85.125,85.3,85,85.25,160
,2012-03-21 09:30,21,85.3,85.525,85.275,85.35,129
,2012-03-21 10:00,21,85.3,85.4,85.175,85.175,82
,2012-03-21 10:30,21,85.175,85.225,85.1,85.1,25
,2012-03-21 11:00,21,85.15,85.2,85.025,85.125,11
,2012-03-21 11:30,21,85.1,85.175,84.975,85.15,30
,2012-03-21 12:00,21,85.175,85.175,84.925,84.925,22
,2012-03-21 12:30,21,84.9,85.3,84.9,85,61
,2012-03-21 13:00,21,85,85,84.95,84.975,15
,2012-03-21 14:00,21,84.95,84.95,84.95,84.95,4
,2012-03-21 14:30,21,85,85,85,85,2
,2012-03-21 15:00,21,84.975,84.975,84.975,84.975,2
,2012-03-21 15:30,21,84.975,85.025,84.975,85.025,6
,2012-03-22 04:30,22,84.9,84.9,84.9,84.9,5
,2012-03-22 06:30,22,84.95,84.95,84.95,84.95,5
,2012-03-22 07:00,22,84.95,84.95,84.9,84.95,179
,2012-03-22 07:30,22,85.075,85.075,85.025,85.025,5
,2012-03-22 08:00,22,84.975,85.025,84.95,85.025,11
,2012-03-22 08:30,22,84.95,85.05,84.95,85.05,20
,2012-03-22 09:00,22,85,85.35,84.95,85.325,212
,2012-03-22 09:30,22,85.3,85.45,85.075,85.4,104
,2012-03-22 10:00,22,85.4,85.5,85.25,85.25,100
,2012-03-22 10:30,22,85.25,85.45,85.125,85.425,108
,2012-03-22 11:00,22,85.425,85.475,85.15,85.15,111
,2012-03-22 11:30,22,85.1,85.3,85,85.2,174
,2012-03-22 12:00,22,85.2,85.425,85.175,85.425,93
,2012-03-22 12:30,22,85.45,85.525,85.25,85.25,355
,2012-03-22 13:00,22,85.25,85.3,85.15,85.175,103
,2012-03-22 14:00,22,85.2,85.225,85.2,85.225,3
,2012-03-22 14:30,22,85.225,85.225,85.225,85.225,19
,2012-03-22 15:30,22,85.15,85.15,85.15,85.15,1
,2012-03-23 01:00,23,85.125,85.125,85.125,85.125,1
,2012-03-23 03:00,23,85.1,85.1,85.1,85.1,1
,2012-03-23 03:30,23,85.075,85.075,85.075,85.075,1
,2012-03-23 06:00,23,84.7,84.7,84.7,84.7,1
,2012-03-23 06:30,23,84.65,84.7,84.65,84.7,13
,2012-03-23 07:00,23,84.825,84.85,84.825,84.85,2
,2012-03-23 07:30,23,84.825,84.825,84.825,84.825,5
,2012-03-23 08:00,23,84.8,84.8,84.65,84.65,77
,2012-03-23 08:30,23,84.55,84.65,84.55,84.55,38
,2012-03-23 09:00,23,84.625,84.875,84.55,84.75,79
,2012-03-23 09:30,23,84.7,84.8,84.7,84.775,125
,2012-03-23 10:00,23,84.775,84.775,84.675,84.675,74
,2012-03-23 10:30,23,84.65,84.75,84.425,84.425,414
,2012-03-23 11:00,23,84.425,84.45,84.125,84.45,171
,2012-03-23 11:30,23,84.4,84.675,84.4,84.6,124
,2012-03-23 12:00,23,84.5,84.625,84.45,84.625,42
,2012-03-23 12:30,23,84.625,84.975,84.625,84.875,114
,2012-03-23 13:00,23,84.875,84.975,84.825,84.825,52
,2012-03-26 09:00,26,84.75,84.825,84.5,84.525,163
,2012-03-26 09:30,26,84.5,84.575,84.45,84.525,83
,2012-03-26 10:00,26,84.5,84.55,84.4,84.4,103
,2012-03-26 10:30,26,84.55,84.6,84.475,84.475,53
,2012-03-26 11:00,26,84.55,84.55,84.5,84.5,10
,2012-03-26 11:30,26,84.5,84.75,84.5,84.725,30
,2012-03-26 12:00,26,84.7,84.825,84.65,84.65,37
,2012-03-26 12:30,26,84.7,85.3,84.7,85.275,143
,2012-03-26 13:00,26,85.225,85.25,85.15,85.15,20
,2012-03-26 13:30,26,85.15,85.15,85,85,5
,2012-03-26 14:00,26,85.075,85.075,85.075,85.075,2
,2012-03-26 15:30,26,85.15,85.15,85.15,85.15,5
,2012-03-27 05:00,27,85.025,85.025,85.025,85.025,6
,2012-03-27 06:00,27,85,85.025,85,85.025,4
,2012-03-27 06:30,27,85,85,85,85,4
,2012-03-27 07:30,27,85,85,85,85,10
,2012-03-27 08:00,27,84.95,85.15,84.925,85.125,57
,2012-03-27 08:30,27,85.125,85.35,85.125,85.35,8
,2012-03-27 09:00,27,85.375,85.925,85.275,85.75,179
,2012-03-27 09:30,27,85.8,85.825,85.7,85.7,136
,2012-03-27 10:00,27,85.7,86.1,85.7,86.05,125
,2012-03-27 10:30,27,86.05,86.05,85.8,85.8,181
,2012-03-27 11:00,27,85.8,85.9,85.8,85.825,67
,2012-03-27 11:30,27,85.8,85.85,85.475,85.5,133
,2012-03-27 12:00,27,85.45,85.8,85.4,85.7,430
,2012-03-27 12:30,27,85.55,85.7,85.45,85.7,118
,2012-03-27 13:00,27,85.7,85.725,85.6,85.6,66
,2012-03-27 13:30,27,85.625,85.625,85.625,85.625,2
,2012-03-27 14:30,27,85.55,85.55,85.55,85.55,1
,2012-03-27 15:00,27,85.55,85.575,85.55,85.575,3
,2012-03-27 19:00,28,85.8,85.8,85.8,85.8,1
,2012-03-27 23:30,28,85.775,85.775,85.775,85.775,5
,2012-03-28 00:00,28,85.775,85.775,85.775,85.775,2
,2012-03-28 07:30,28,85.4,85.45,85.4,85.4,16
,2012-03-28 08:00,28,85.4,85.4,85.25,85.35,9
,2012-03-28 08:30,28,85.35,85.4,85.15,85.275,199
,2012-03-28 09:00,28,85.2,85.3,84.75,84.975,328
,2012-03-28 09:30,28,85,85,84.75,84.9,116
,2012-03-28 10:00,28,84.9,85,84.7,84.775,171
,2012-03-28 10:30,28,84.775,84.825,84.6,84.6,142
,2012-03-28 11:00,28,84.6,84.625,84.425,84.575,113
,2012-03-28 11:30,28,84.55,84.725,84.5,84.6,126
,2012-03-28 12:00,28,84.575,84.725,84.425,84.7,120
,2012-03-28 12:30,28,84.65,84.75,84.25,84.3,179
,2012-03-28 13:00,28,84.3,84.35,84,84.1,146
,2012-03-28 13:30,28,84.1,84.175,84.075,84.175,11
,2012-03-28 14:00,28,84.175,84.175,84.175,84.175,1
,2012-03-28 14:30,28,84.075,84.075,84.075,84.075,5
,2012-03-28 15:00,28,84.175,84.175,84.175,84.175,4
,2012-03-28 18:30,29,84,84,84,84,11
,2012-03-28 19:30,29,84.025,84.025,84.025,84.025,1
,2012-03-28 20:30,29,84.1,84.1,84.1,84.1,1
,2012-03-29 03:30,29,84.025,84.025,84.025,84.025,1
,2012-03-29 05:30,29,84,84,84,84,1
,2012-03-29 06:30,29,84,84,84,84,6
,2012-03-29 07:00,29,84,84,84,84,3
,2012-03-29 07:30,29,83.875,83.875,83.875,83.875,3
,2012-03-29 08:00,29,83.875,83.975,83.875,83.9,72
,2012-03-29 08:30,29,83.9,84.05,83.85,83.875,59
,2012-03-29 09:00,29,83.9,84.25,83.675,84.125,78
,2012-03-29 09:30,29,84.1,84.1,83.95,84,28
,2012-03-29 10:00,29,84,84.025,83.875,83.95,365
,2012-03-29 10:30,29,83.95,84.1,83.85,83.875,100
,2012-03-29 11:00,29,83.825,83.825,83.325,83.525,241
,2012-03-29 11:30,29,83.475,83.475,82.9,83.125,139
,2012-03-29 12:00,29,83.125,83.125,82.375,82.525,358
,2012-03-29 12:30,29,82.5,82.525,82.275,82.3,224
,2012-03-29 13:00,29,82.3,82.525,82.275,82.275,121
,2012-03-29 14:00,29,82.25,82.35,82.25,82.35,18
,2012-03-29 15:00,29,82.1,82.15,82.1,82.15,2
,2012-03-29 21:30,30,82.375,82.375,82.375,82.375,1
,2012-03-29 23:30,30,82.5,82.5,82.5,82.5,1
,2012-03-30 06:30,30,82.175,82.175,81.975,81.975,29
,2012-03-30 07:00,30,82.125,82.125,82.125,82.125,1
,2012-03-30 07:30,30,82.2,82.75,82.15,82.75,16
,2012-03-30 08:00,30,82.75,82.85,82.75,82.85,3
,2012-03-30 08:30,30,82.75,83.025,82.75,83.025,8
,2012-03-30 09:00,30,82.85,82.85,82.425,82.75,120
,2012-03-30 09:30,30,82.7,83.3,82.65,82.9,181
,2012-03-30 10:00,30,82.925,83,82.9,82.95,95
,2012-03-30 10:30,30,82.9,82.975,82.45,82.8,108
,2012-03-30 11:00,30,82.8,82.8,82.2,82.2,66
,2012-03-30 11:30,30,82.3,82.425,82.275,82.375,29
,2012-03-30 12:00,30,82.3,82.35,82.2,82.2,23
,2012-03-30 12:30,30,82.25,83.075,81.925,82.875,397
,2012-03-30 13:00,30,82.8,82.8,82.55,82.625,80
,2012-03-30 13:30,30,82.6,82.65,82.575,82.575,6
,2012-04-02 09:00,2,83.25,83.775,83.05,83.725,260
,2012-04-02 09:30,2,83.725,83.9,83.625,83.8,95
,2012-04-02 10:00,2,83.825,83.9,83.65,83.7,165
,2012-04-02 10:30,2,83.7,83.7,83.5,83.625,64
,2012-04-02 11:00,2,83.65,83.9,83.6,83.625,138
,2012-04-02 11:30,2,83.6,83.6,83.45,83.6,36
,2012-04-02 12:00,2,83.5,83.55,83.4,83.55,40
,2012-04-02 12:30,2,83.575,84.725,83.55,84.675,474
,2012-04-02 13:00,2,84.675,84.675,84.325,84.4,179
,2012-04-02 13:30,2,84.4,84.425,84.375,84.375,21
,2012-04-02 14:00,2,84.375,84.375,84.375,84.375,1
,2012-04-02 15:00,2,84.375,84.375,84.375,84.375,3
,2012-04-02 18:30,3,84.5,84.5,84.5,84.5,1
,2012-04-03 00:30,3,84.4,84.4,84.4,84.4,2
,2012-04-03 04:00,3,84.175,84.175,84.125,84.125,6
,2012-04-03 04:30,3,84.15,84.15,84.15,84.15,4
,2012-04-03 08:00,3,84.25,84.325,84.25,84.325,7
,2012-04-03 08:30,3,84.375,84.375,84.375,84.375,50
,2012-04-03 09:00,3,84.275,84.325,83.875,83.875,157
,2012-04-03 09:30,3,84.025,84.05,83.975,84.025,41
,2012-04-03 10:00,3,83.975,84,83.85,83.9,106
,2012-04-03 10:30,3,83.9,84.15,83.8,84.1,137
,2012-04-03 11:00,3,84.1,84.2,84.05,84.15,29
,2012-04-03 11:30,3,84.2,84.25,84.1,84.1,48
,2012-04-03 12:00,3,84.15,84.2,84.05,84.05,22
,2012-04-03 12:30,3,84.125,84.15,83.775,83.8,98
,2012-04-03 13:00,3,83.85,83.9,83.75,83.8,98
,2012-04-03 13:30,3,83.825,83.85,83.825,83.85,5
,2012-04-03 14:00,3,83.85,83.85,83.85,83.85,1
,2012-04-03 15:00,3,83.85,83.85,83.6,83.6,72
,2012-04-03 15:30,3,83.725,83.725,83.725,83.725,1
,2012-04-03 21:00,4,83.75,83.75,83.75,83.75,1
,2012-04-04 01:00,4,83.85,83.85,83.85,83.85,1
,2012-04-04 02:00,4,83.85,83.85,83.85,83.85,2
,2012-04-04 02:30,4,83.85,83.85,83.85,83.85,3
,2012-04-04 05:00,4,83.85,83.875,83.85,83.85,5
,2012-04-04 07:00,4,83.8,83.8,83.8,83.8,5
,2012-04-04 07:30,4,83.8,83.8,83.775,83.775,8
,2012-04-04 08:00,4,83.85,83.9,83.85,83.9,6
,2012-04-04 08:30,4,83.95,84.1,83.95,84.1,8
,2012-04-04 09:00,4,84.075,84.1,83.75,84.075,168
,2012-04-04 09:30,4,84.025,84.075,83.85,83.85,38
,2012-04-04 10:00,4,83.85,83.95,83.725,83.825,92
,2012-04-04 10:30,4,83.75,84,83.75,84,129
,2012-04-04 11:00,4,83.9,83.9,83.55,83.65,260
,2012-04-04 11:30,4,83.6,83.625,83.425,83.425,246
,2012-04-04 12:00,4,83.425,83.65,83.4,83.6,145
,2012-04-04 12:30,4,83.6,84.25,83.35,84.225,795
,2012-04-04 13:00,4,84.2,84.45,84.125,84.3,390
,2012-04-04 13:30,4,84.35,84.45,84.35,84.45,15
,2012-04-04 14:00,4,84.5,84.5,84.45,84.45,7
,2012-04-04 14:30,4,84.45,84.45,84.425,84.425,2
,2012-04-04 15:00,4,84.5,84.5,84.4,84.45,6
,2012-04-04 15:30,4,84.425,84.5,84.375,84.5,21
,2012-04-04 21:30,5,84.7,84.7,84.6,84.7,6
,2012-04-04 23:30,5,84.65,84.65,84.65,84.65,4
,2012-04-05 01:00,5,84.6,84.6,84.6,84.6,1
,2012-04-05 02:00,5,84.65,84.7,84.65,84.7,2
,2012-04-05 04:30,5,84.6,84.6,84.5,84.5,9
,2012-04-05 07:00,5,84.55,84.55,84.525,84.525,2
,2012-04-05 07:30,5,84.525,84.525,84.525,84.525,2
,2012-04-05 08:00,5,84.7,84.9,84.7,84.9,14
,2012-04-05 08:30,5,84.85,84.975,84.8,84.975,21
,2012-04-05 09:00,5,84.95,84.975,84.7,84.7,92
,2012-04-05 09:30,5,84.75,85.475,84.7,85.35,209
,2012-04-05 10:00,5,85.325,85.4,85.175,85.3,49
,2012-04-05 10:30,5,85.3,85.425,85.225,85.425,51
,2012-04-05 11:00,5,85.375,85.475,85.3,85.3,86
,2012-04-05 11:30,5,85.375,85.45,85.275,85.425,19
,2012-04-05 12:00,5,85.4,85.45,85.35,85.4,36
,2012-04-05 12:30,5,85.375,85.55,85.275,85.425,166
,2012-04-05 13:00,5,85.5,85.55,85.475,85.5,115
,2012-04-05 13:30,5,85.6,85.6,85.45,85.45,33
,2012-04-09 09:00,9,85.35,85.625,85.35,85.6,114
,2012-04-09 09:30,9,85.6,86.375,85.6,86.175,458
,2012-04-09 10:00,9,86.2,86.225,85.65,85.65,90
,2012-04-09 10:30,9,85.675,85.825,85.675,85.725,66
,2012-04-09 11:00,9,85.8,85.9,85.8,85.9,6
,2012-04-09 11:30,9,85.9,86.075,85.9,85.975,117
,2012-04-09 12:00,9,86.05,86.05,85.875,85.95,173
,2012-04-09 12:30,9,85.95,86.125,85.8,86,469
,2012-04-09 13:00,9,86,86.1,85.95,86.1,161
,2012-04-09 13:30,9,86.05,86.05,86.05,86.05,9
,2012-04-09 14:00,9,86.05,86.1,86.05,86.1,7
,2012-04-09 14:30,9,86.1,86.1,86.1,86.1,20
,2012-04-09 15:00,9,86.05,86.05,86.05,86.05,3
,2012-04-09 15:30,9,85.9,85.9,85.9,85.9,1
,2012-04-09 18:00,10,86.05,86.05,86.05,86.05,1
,2012-04-09 19:00,10,86.05,86.05,86.05,86.05,1
,2012-04-09 19:30,10,86.075,86.075,86.075,86.075,1
,2012-04-09 21:30,10,86.075,86.075,86.075,86.075,2
,2012-04-09 22:00,10,86.075,86.1,86.075,86.1,4
,2012-04-10 01:30,10,85.925,85.925,85.925,85.925,1
,2012-04-10 02:30,10,85.975,85.975,85.975,85.975,1
,2012-04-10 03:30,10,85.925,85.925,85.925,85.925,1
,2012-04-10 04:30,10,85.9,85.9,85.85,85.85,2
,2012-04-10 07:00,10,85.75,85.775,85.75,85.75,3
,2012-04-10 07:30,10,85.8,85.8,85.8,85.8,1
,2012-04-10 08:00,10,85.8,85.875,85.8,85.875,3
,2012-04-10 08:30,10,85.775,85.925,85.775,85.8,88
,2012-04-10 09:00,10,85.775,85.825,85.65,85.65,198
,2012-04-10 09:30,10,85.7,85.8,85.7,85.7,90
,2012-04-10 10:00,10,85.65,85.875,85.45,85.75,262
,2012-04-10 10:30,10,85.75,85.75,85.55,85.55,47
,2012-04-10 11:00,10,85.55,85.6,85.375,85.55,146
,2012-04-10 11:30,10,85.55,85.75,85.45,85.75,95
,2012-04-10 12:00,10,85.7,85.975,85.7,85.825,113
,2012-04-10 12:30,10,85.85,86.25,85.75,86.15,264
,2012-04-10 13:00,10,86.2,86.2,85.85,85.875,147
,2012-04-10 13:30,10,85.8,85.925,85.8,85.925,29
,2012-04-10 14:00,10,85.8,85.8,85.725,85.725,3
,2012-04-10 14:30,10,85.9,85.925,85.9,85.925,7
,2012-04-10 15:00,10,85.625,85.625,85.6,85.6,12
,2012-04-10 15:30,10,85.475,85.475,85.3,85.3,3
,2012-04-10 17:00,11,85.55,85.55,85.55,85.55,1
,2012-04-10 17:30,11,85.5,85.5,85.5,85.5,2
,2012-04-10 19:30,11,85.5,85.525,85.45,85.45,9
,2012-04-10 20:30,11,85.525,85.55,85.525,85.55,8
,2012-04-11 03:00,11,85.575,85.575,85.575,85.575,2
,2012-04-11 03:30,11,85.55,85.55,85.55,85.55,2
,2012-04-11 04:30,11,85.45,85.525,85.35,85.35,19
,2012-04-11 05:00,11,85.35,85.4,85.35,85.4,6
,2012-04-11 05:30,11,85.35,85.35,85.35,85.35,1
,2012-04-11 06:00,11,85.425,85.425,85.25,85.3,36
,2012-04-11 06:30,11,85.45,85.45,85.45,85.45,1
,2012-04-11 07:00,11,85.5,85.5,85.425,85.425,3
,2012-04-11 07:30,11,85.775,85.8,85.75,85.75,18
,2012-04-11 08:00,11,85.85,85.9,85.75,85.85,14
,2012-04-11 08:30,11,85.825,85.925,85.8,85.925,43
,2012-04-11 09:00,11,85.9,86.15,85.85,85.975,56
,2012-04-11 09:30,11,85.925,85.925,85.725,85.875,57
,2012-04-11 10:00,11,85.9,85.9,85.725,85.775,93
,2012-04-11 10:30,11,85.725,85.725,85.325,85.4,237
,2012-04-11 11:00,11,85.425,85.575,85.375,85.55,51
,2012-04-11 11:30,11,85.525,85.725,85.45,85.45,77
,2012-04-11 12:00,11,85.475,85.55,85.325,85.325,125
,2012-04-11 12:30,11,85.25,85.55,85.15,85.3,245
,2012-04-11 13:00,11,85.275,85.35,85.1,85.35,137
,2012-04-11 13:30,11,85.3,85.35,85.3,85.35,13
,2012-04-11 14:30,11,85.4,85.4,85.4,85.4,3
,2012-04-11 15:00,11,85.45,85.9,85.45,85.9,18
,2012-04-11 15:30,11,85.75,85.9,85.75,85.9,10
,2012-04-11 17:00,12,85.925,86,85.9,86,6
,2012-04-11 18:00,12,85.975,86,85.975,86,2
,2012-04-11 19:00,12,85.9,85.9,85.85,85.85,16
,2012-04-11 19:30,12,85.8,85.8,85.675,85.675,11
,2012-04-11 22:00,12,85.95,85.95,85.95,85.95,2
,2012-04-12 01:30,12,85.975,85.975,85.975,85.975,1
,2012-04-12 02:00,12,85.875,85.875,85.8,85.8,50
,2012-04-12 03:30,12,85.925,85.925,85.925,85.925,2
,2012-04-12 04:30,12,85.875,85.875,85.875,85.875,1
,2012-04-12 05:30,12,85.975,86,85.975,86,23
,2012-04-12 06:30,12,86,86.15,86,86.15,5
,2012-04-12 07:30,12,86.1,86.1,86,86,41
,2012-04-12 08:00,12,86.025,86.05,86,86.05,12
,2012-04-12 08:30,12,86.05,86.1,86.05,86.1,11
,2012-04-12 09:00,12,86.15,86.25,86.05,86.225,145
,2012-04-12 09:30,12,86.2,86.375,86.125,86.175,65
,2012-04-12 10:00,12,86.2,86.225,86,86,26
,2012-04-12 10:30,12,85.975,86.05,85.875,86.05,105
,2012-04-12 11:00,12,86.025,86.15,86.025,86.1,63
,2012-04-12 11:30,12,86.075,86.2,86,86.15,50
,2012-04-12 12:00,12,86.125,86.225,86,86.15,67
,2012-04-12 12:30,12,86.1,86.125,85.9,86.075,194
,2012-04-12 13:00,12,86.05,86.075,85.75,85.8,163
,2012-04-12 14:00,12,85.875,85.95,85.8,85.8,10
,2012-04-12 14:30,12,85.775,85.775,85.775,85.775,5
,2012-04-12 15:00,12,85.75,85.75,85.625,85.7,8
,2012-04-12 15:30,12,85.7,85.7,85.65,85.65,10
,2012-04-12 17:00,13,85.775,85.775,85.6,85.6,3
,2012-04-12 19:00,13,85.625,85.625,85.6,85.6,13
,2012-04-12 20:30,13,85.6,85.6,85.6,85.6,2
,2012-04-12 21:00,13,85.5,85.55,85.5,85.55,11
,2012-04-13 00:00,13,85.55,85.55,85.55,85.55,3
,2012-04-13 00:30,13,85.55,85.55,85.55,85.55,5
,2012-04-13 01:30,13,85.55,85.55,85.55,85.55,1
,2012-04-13 02:00,13,85.55,85.625,85.55,85.625,13
,2012-04-13 06:30,13,85.425,85.425,85.425,85.425,5
,2012-04-13 07:00,13,85.475,85.475,85.475,85.475,1
,2012-04-13 07:30,13,85.375,85.475,85.325,85.475,18
,2012-04-13 08:00,13,85.5,85.55,85.375,85.375,19
,2012-04-13 08:30,13,85.475,85.475,85.3,85.3,23
,2012-04-13 09:00,13,85.275,85.3,84.225,84.4,465
,2012-04-13 09:30,13,84.35,84.475,84.3,84.375,86
,2012-04-13 10:00,13,84.325,84.325,84.05,84.05,213
,2012-04-13 10:30,13,83.95,84.2,83.825,84,148
,2012-04-13 11:00,13,83.975,84,83.05,83.8,92
,2012-04-13 11:30,13,83.8,83.9,83.5,83.75,135
,2012-04-13 12:00,13,83.7,83.7,83.7,83.7,1
,2012-04-13 12:30,13,83.85,83.85,83.425,83.525,667
,2012-04-13 13:00,13,83.5,83.55,82.975,83.1,369
,2012-04-13 13:30,13,83.1,83.15,83.1,83.1,83
,2012-04-16 09:00,16,83.125,83.4,82.3,82.475,447
,2012-04-16 09:30,16,82.4,82.5,82.3,82.475,162
,2012-04-16 10:00,16,82.525,82.575,82.3,82.35,84
,2012-04-16 10:30,16,82.375,82.4,82.225,82.35,39
,2012-04-16 11:00,16,82.35,82.45,82.15,82.2,117
,2012-04-16 11:30,16,82.225,82.325,82.2,82.275,114
,2012-04-16 12:00,16,82.3,82.45,82.275,82.45,47
,2012-04-16 12:30,16,82.45,82.775,82.425,82.625,520
,2012-04-16 13:00,16,82.575,83,82.575,82.875,118
,2012-04-16 13:30,16,82.8,82.8,82.8,82.8,2
,2012-04-16 14:00,16,82.775,82.8,82.7,82.7,23
,2012-04-16 14:30,16,82.65,82.7,82.625,82.65,85
,2012-04-16 15:00,16,82.65,83.025,82.65,83.025,6
,2012-04-16 15:30,16,82.925,83.025,82.925,83.025,9
,2012-04-16 17:00,17,83.275,83.275,83.225,83.225,3
,2012-04-16 20:30,17,83.025,83.025,83.025,83.025,1
,2012-04-17 00:00,17,83,83,82.975,82.975,3
,2012-04-17 00:30,17,82.975,82.975,82.975,82.975,9
,2012-04-17 02:30,17,82.7,82.725,82.7,82.725,3
,2012-04-17 05:00,17,82.775,82.8,82.775,82.8,2
,2012-04-17 05:30,17,82.725,82.725,82.725,82.725,1
,2012-04-17 06:00,17,82.75,82.75,82.75,82.75,8
,2012-04-17 07:00,17,82.675,82.75,82.675,82.75,3
,2012-04-17 07:30,17,82.7,82.7,82.625,82.625,7
,2012-04-17 08:00,17,82.725,82.925,82.7,82.725,34
,2012-04-17 08:30,17,82.825,82.975,82.825,82.95,14
,2012-04-17 09:00,17,82.95,83.075,82.7,83.025,156
,2012-04-17 09:30,17,83.025,83.025,82.625,82.775,50
,2012-04-17 10:00,17,82.875,82.875,82.275,82.275,301
,2012-04-17 10:30,17,82.275,82.525,82.25,82.275,164
,2012-04-17 11:00,17,82.275,82.3,82.025,82.075,278
,2012-04-17 11:30,17,82.025,82.05,81.95,82.05,249
,2012-04-17 12:00,17,82.05,82.7,82,82.6,349
,2012-04-17 12:30,17,82.6,82.875,82.575,82.725,447
,2012-04-17 13:00,17,82.75,82.75,82.45,82.5,307
,2012-04-17 13:30,17,82.55,82.6,82.5,82.575,86
,2012-04-17 14:00,17,82.4,82.4,82.3,82.3,7
,2012-04-17 14:30,17,82.4,82.45,82.4,82.45,2
,2012-04-17 15:00,17,82.1,82.475,82.075,82.45,9
,2012-04-17 15:30,17,82.1,82.175,82.075,82.075,10
,2012-04-17 17:00,18,82.4,82.55,82.3,82.4,18
,2012-04-17 17:30,18,82.4,82.4,82.4,82.4,1
,2012-04-17 18:00,18,82.4,82.475,82.4,82.475,18
,2012-04-17 19:30,18,82.35,82.4,82.275,82.4,10
,2012-04-17 21:00,18,82.4,82.4,82.4,82.4,1
,2012-04-17 21:30,18,82.3,82.3,82.3,82.3,2
,2012-04-17 22:00,18,82.5,82.5,82.425,82.425,4
,2012-04-18 00:00,18,82.5,82.5,82.325,82.325,3
,2012-04-18 01:00,18,82.5,82.5,82.475,82.5,6
,2012-04-18 06:00,18,82.375,82.45,82.35,82.45,27
,2012-04-18 06:30,18,82.45,82.65,82.45,82.65,97
,2012-04-18 07:00,18,82.675,82.675,82.65,82.65,2
,2012-04-18 07:30,18,82.6,82.6,82.475,82.575,30
,2012-04-18 08:00,18,82.45,82.45,82.35,82.4,29
,2012-04-18 08:30,18,82.3,82.35,82.2,82.35,65
,2012-04-18 09:00,18,82.25,82.3,81.225,81.3,468
,2012-04-18 09:30,18,81.4,81.85,81,81.1,291
,2012-04-18 10:00,18,81.2,81.45,81.125,81.175,149
,2012-04-18 10:30,18,81.2,81.375,81,81.325,102
,2012-04-18 11:00,18,81.35,81.45,81.3,81.45,52
,2012-04-18 11:30,18,81.475,81.475,81.225,81.4,162
,2012-04-18 12:00,18,81.325,81.475,81.325,81.375,153
,2012-04-18 12:30,18,81.375,81.4,80.9,80.9,506
,2012-04-18 13:00,18,80.925,80.975,80.875,80.875,190
,2012-04-18 14:30,18,81,81.1,81,81.1,3
,2012-04-18 15:00,18,81.2,81.275,81.2,81.275,8
,2012-04-18 15:30,18,81.25,81.25,81.25,81.25,5
,2012-04-18 17:00,19,81.25,81.25,81.25,81.25,1
,2012-04-18 17:30,19,81.225,81.275,81.225,81.275,5
,2012-04-18 18:30,19,81.275,81.325,81.275,81.325,3
,2012-04-18 19:00,19,81.375,81.375,81.375,81.375,4
,2012-04-18 20:00,19,81.3,81.3,81.3,81.3,1
,2012-04-18 23:00,19,81.25,81.25,81.25,81.25,3
,2012-04-18 23:30,19,81.225,81.225,81.225,81.225,1
,2012-04-19 00:00,19,81.275,81.275,81.275,81.275,5
,2012-04-19 00:30,19,81.275,81.275,81.275,81.275,5
,2012-04-19 01:30,19,81.25,81.275,81.25,81.275,2
,2012-04-19 03:00,19,81.25,81.25,81.25,81.25,1
,2012-04-19 04:30,19,81.25,81.45,81.25,81.45,28
,2012-04-19 06:00,19,81.425,81.425,81.425,81.425,1
,2012-04-19 06:30,19,81.35,81.375,81.325,81.375,35
,2012-04-19 07:00,19,81.525,81.525,81.45,81.475,9
,2012-04-19 07:30,19,81.425,81.425,81.35,81.4,47
,2012-04-19 08:00,19,81.4,81.5,81.375,81.45,14
,2012-04-19 08:30,19,81.45,81.55,81.4,81.4,39
,2012-04-19 09:00,19,81.45,81.8,81.4,81.425,132
,2012-04-19 09:30,19,81.475,81.6,81.1,81.1,121
,2012-04-19 10:00,19,81.175,81.375,81.175,81.3,156
,2012-04-19 10:30,19,81.3,81.425,81.3,81.4,100
,2012-04-19 11:00,19,81.325,81.325,81.15,81.2,51
,2012-04-19 11:30,19,81.175,81.65,81.175,81.6,117
,2012-04-19 12:00,19,81.575,81.7,81.575,81.675,52
,2012-04-19 12:30,19,81.625,81.975,81.625,81.975,317
,2012-04-19 13:00,19,81.95,82.05,81.9,81.925,200
,2012-04-19 13:30,19,81.925,81.925,81.925,81.925,15
,2012-04-19 14:00,19,81.925,81.925,81.875,81.875,28
,2012-04-19 14:30,19,81.85,81.85,81.8,81.85,11
,2012-04-19 15:00,19,81.775,82,81.775,81.825,72
,2012-04-19 15:30,19,82.05,82.1,81.875,81.875,12
,2012-04-19 17:00,20,82.075,82.075,82.075,82.075,4
,2012-04-19 17:30,20,81.9,82.05,81.9,82.025,4
,2012-04-19 18:00,20,81.875,81.875,81.8,81.8,5
,2012-04-20 03:30,20,81.95,81.95,81.95,81.95,6
,2012-04-20 05:30,20,82.025,82.05,82,82.05,3
,2012-04-20 06:00,20,82.05,82.05,82,82,15
,2012-04-20 06:30,20,82,82,81.9,81.9,40
,2012-04-20 07:00,20,81.95,82,81.95,82,26
,2012-04-20 07:30,20,81.95,81.95,81.875,81.9,103
,2012-04-20 08:00,20,81.95,82,81.9,82,29
,2012-04-20 08:30,20,82.025,82.025,81.85,81.85,19
,2012-04-20 09:00,20,81.9,81.9,81.5,81.5,113
,2012-04-20 09:30,20,81.55,81.725,81.5,81.65,64
,2012-04-20 10:00,20,81.65,81.825,81.6,81.725,181
,2012-04-20 10:30,20,81.75,81.85,81.45,81.475,247
,2012-04-20 11:00,20,81.525,81.675,81.5,81.5,36
,2012-04-20 11:30,20,81.425,81.7,81.325,81.7,193
,2012-04-20 12:00,20,81.55,81.65,81.475,81.55,49
,2012-04-20 12:30,20,81.65,81.85,81.2,81.2,309
,2012-04-20 13:00,20,81.2,81.325,81.2,81.2,165
,2012-04-20 13:30,20,81.25,81.25,81.2,81.2,4
,2012-04-23 09:00,23,81.3,81.7,81.225,81.6,256
,2012-04-23 09:30,23,81.6,81.775,81.575,81.775,155
,2012-04-23 10:00,23,81.8,81.825,81.7,81.75,173
,2012-04-23 10:30,23,81.7,81.8,81.7,81.75,62
,2012-04-23 11:00,23,81.8,81.8,81.175,81.25,267
,2012-04-23 11:30,23,81.3,81.35,81.05,81.3,412
,2012-04-23 12:00,23,81.275,82,81.275,81.9,254
,2012-04-23 12:30,23,81.925,82.175,81.775,81.875,296
,2012-04-23 13:00,23,81.925,81.975,81.875,81.975,62
,2012-04-23 13:30,23,81.95,82,81.95,82,9
,2012-04-23 15:00,23,81.925,81.925,81.925,81.925,3
,2012-04-24 02:30,24,81.875,81.875,81.875,81.875,1
,2012-04-24 04:00,24,81.85,81.85,81.8,81.8,7
,2012-04-24 04:30,24,81.825,81.85,81.825,81.85,3
,2012-04-24 05:00,24,81.75,81.75,81.75,81.75,1
,2012-04-24 05:30,24,81.875,81.875,81.85,81.85,16
,2012-04-24 06:00,24,81.8,81.825,81.8,81.8,14
,2012-04-24 06:30,24,81.8,81.8,81.75,81.75,6
,2012-04-24 07:30,24,81.875,81.875,81.875,81.875,16
,2012-04-24 08:30,24,81.875,81.9,81.775,81.9,33
,2012-04-24 09:00,24,81.975,82,81.6,81.65,81
,2012-04-24 09:30,24,81.675,81.7,81.525,81.65,79
,2012-04-24 10:00,24,81.65,81.7,81.55,81.6,151
,2012-04-24 10:30,24,81.6,81.725,81.6,81.65,72
,2012-04-24 11:00,24,81.65,81.65,81.25,81.3,122
,2012-04-24 11:30,24,81.325,81.425,80.85,81.35,553
,2012-04-24 12:00,24,81.325,81.55,81.2,81.2,90
,2012-04-24 12:30,24,81.2,81.2,80.625,81.025,498
,2012-04-24 13:00,24,81.025,81.25,80.95,81,170
,2012-04-24 13:30,24,81.125,81.55,81.05,81.55,35
,2012-04-24 14:00,24,81.525,81.65,81.35,81.35,11
,2012-04-24 14:30,24,81.375,81.375,81.225,81.225,21
,2012-04-24 15:00,24,81.525,81.775,81.525,81.7,38
,2012-04-24 15:30,24,81.6,81.75,81.6,81.75,5
,2012-04-24 17:30,25,81.55,81.55,81.55,81.55,2
,2012-04-24 20:00,25,81.525,81.6,81.5,81.6,6
,2012-04-24 21:00,25,81.525,81.525,81.425,81.425,4
,2012-04-25 02:00,25,81.525,81.525,81.525,81.525,1
,2012-04-25 05:30,25,81.525,81.525,81.525,81.525,1
,2012-04-25 06:30,25,81.45,81.45,81.45,81.45,1
,2012-04-25 07:00,25,81.55,81.55,81.5,81.525,6
,2012-04-25 07:30,25,81.525,81.55,81.45,81.525,21
,2012-04-25 08:00,25,81.525,81.525,81.5,81.5,20
,2012-04-25 08:30,25,81.6,81.925,81.6,81.75,22
,2012-04-25 09:00,25,81.75,81.9,81.5,81.55,197
,2012-04-25 09:30,25,81.6,81.6,81.325,81.325,55
,2012-04-25 10:00,25,81.35,81.4,81.2,81.3,28
,2012-04-25 10:30,25,81.325,81.625,81.3,81.3,108
,2012-04-25 11:00,25,81.3,81.35,81.2,81.25,192
,2012-04-25 11:30,25,81.325,81.45,81.275,81.275,184
,2012-04-25 12:00,25,81.425,81.525,81.375,81.425,67
,2012-04-25 12:30,25,81.475,81.65,81.35,81.5,122
,2012-04-25 13:00,25,81.55,81.6,81.425,81.45,108
,2012-04-25 13:30,25,81.45,81.45,81.325,81.325,11
,2012-04-25 14:00,25,81.35,81.4,81.35,81.4,3
,2012-04-25 14:30,25,81.375,81.375,81.375,81.375,1
,2012-04-25 15:00,25,81.25,81.275,81.2,81.225,15
,2012-04-25 15:30,25,81.35,81.4,81.35,81.4,4
,2012-04-25 17:00,26,81.4,81.4,81.4,81.4,1
,2012-04-25 18:00,26,81.4,81.4,81.4,81.4,4
,2012-04-25 22:00,26,81.4,81.4,81.4,81.4,1
,2012-04-26 03:00,26,81.075,81.075,81.075,81.075,1
,2012-04-26 04:00,26,81.3,81.3,81.3,81.3,3
,2012-04-26 06:00,26,81.1,81.125,81.1,81.125,6
,2012-04-26 07:30,26,81.25,81.25,81.2,81.2,18
,2012-04-26 08:00,26,81.2,81.2,80.775,80.775,94
,2012-04-26 08:30,26,80.875,81.05,80.875,81.025,35
,2012-04-26 09:00,26,80.975,81.4,80.925,81.2,290
,2012-04-26 09:30,26,81.2,81.55,81.175,81.425,246
,2012-04-26 10:00,26,81.5,82.05,81.5,81.75,386
,2012-04-26 10:30,26,81.8,81.8,81.7,81.725,152
,2012-04-26 11:00,26,81.725,81.725,81.5,81.625,117
,2012-04-26 11:30,26,81.625,81.625,81.375,81.575,28
,2012-04-26 12:00,26,81.6,81.6,81.3,81.325,25
,2012-04-26 12:30,26,81.4,81.45,81.15,81.3,187
,2012-04-26 13:00,26,81.2,81.225,81.175,81.2,46
,2012-04-26 13:30,26,81.15,81.15,81.075,81.075,4
,2012-04-26 14:00,26,81.15,81.15,81.15,81.15,4
,2012-04-26 14:30,26,81.1,81.2,81.1,81.2,6
,2012-04-26 15:00,26,81.1,81.1,81.05,81.05,3
,2012-04-26 19:30,27,81.025,81.025,81.025,81.025,2
,2012-04-26 23:00,27,81.125,81.125,81.125,81.125,1
,2012-04-27 06:30,27,81.15,81.225,81.15,81.225,4
,2012-04-27 07:00,27,81.1,81.1,81.1,81.1,1
,2012-04-27 07:30,27,81.05,81.05,81.025,81.025,3
,2012-04-27 08:00,27,81,81,80.8,80.8,13
,2012-04-27 08:30,27,80.725,80.975,80.725,80.975,17
,2012-04-27 09:00,27,80.85,80.875,80.4,80.475,204
,2012-04-27 09:30,27,80.5,80.975,80.475,80.9,101
,2012-04-27 10:00,27,80.95,81.075,80.75,81.025,89
,2012-04-27 10:30,27,81.025,81.05,80.575,80.7,124
,2012-04-27 11:00,27,80.7,80.85,80.7,80.725,13
,2012-04-27 11:30,27,80.75,80.775,80.675,80.725,9
,2012-04-27 12:00,27,80.625,80.8,80.6,80.7,281
,2012-04-27 12:30,27,80.75,80.85,80.5,80.525,241
,2012-04-27 13:00,27,80.525,80.65,80.5,80.5,231
,2012-04-27 13:30,27,80.55,80.575,80.45,80.55,33
,2012-04-30 09:00,30,80.4,80.425,79.775,79.9,206
,2012-04-30 09:30,30,79.925,80.025,79.85,80.025,246
,2012-04-30 10:00,30,80.05,80.5,80,80.225,195
,2012-04-30 10:30,30,80.225,80.375,79.925,79.925,206
,2012-04-30 11:00,30,79.925,80.15,79.9,80.025,32
,2012-04-30 11:30,30,80.05,80.05,79.9,79.9,188
,2012-04-30 12:00,30,79.9,80.025,79.825,79.85,151
,2012-04-30 12:30,30,79.85,80.55,79.825,80.525,875
,2012-04-30 13:00,30,80.475,80.75,80.35,80.625,182
,2012-04-30 13:30,30,80.675,80.675,80.625,80.675,6
,2012-04-30 14:30,30,80.625,80.625,80.625,80.625,1
,2012-04-30 15:00,30,80.6,80.7,80.6,80.6,5
,2012-04-30 17:00,1,80.625,80.625,80.625,80.625,10
,2012-04-30 18:00,1,80.725,80.725,80.7,80.7,2
,2012-04-30 18:30,1,80.7,80.7,80.55,80.55,5
,2012-04-30 21:00,1,80.75,80.75,80.75,80.75,5
,2012-04-30 22:00,1,80.75,80.75,80.75,80.75,5
,2012-05-01 01:30,1,80.7,80.7,80.7,80.7,1
,2012-05-01 05:00,1,80.65,80.65,80.65,80.65,5
,2012-05-01 05:30,1,80.65,80.65,80.65,80.65,2
,2012-05-01 07:00,1,80.55,80.55,80.55,80.55,2
,2012-05-01 07:30,1,80.65,80.65,80.65,80.65,39
,2012-05-01 08:00,1,80.65,80.75,80.65,80.65,14
,2012-05-01 08:30,1,80.6,80.675,80.6,80.6,9
,2012-05-01 09:00,1,80.6,80.75,80.6,80.65,215
,2012-05-01 09:30,1,80.65,80.8,80.475,80.775,84
,2012-05-01 10:00,1,80.825,80.9,80.6,80.6,141
,2012-05-01 10:30,1,80.625,80.725,80.5,80.55,241
,2012-05-01 11:00,1,80.575,80.9,80.475,80.9,73
,2012-05-01 11:30,1,80.85,80.85,80.65,80.725,164
,2012-05-01 12:00,1,80.825,81.1,80.7,81.025,99
,2012-05-01 12:30,1,80.95,80.95,80.35,80.45,446
,2012-05-01 13:00,1,80.45,80.6,80.4,80.6,346
,2012-05-01 13:30,1,80.625,80.625,80.55,80.6,84
,2012-05-01 14:00,1,80.55,80.6,80.55,80.575,20
,2012-05-01 14:30,1,80.625,80.65,80.6,80.6,13
,2012-05-01 15:30,1,80.525,80.65,80.45,80.65,15
,2012-05-01 20:00,2,80.55,80.55,80.55,80.55,2
,2012-05-02 03:30,2,80.5,80.5,80.5,80.5,2
,2012-05-02 04:30,2,80.4,80.4,80.4,80.4,2
,2012-05-02 05:00,2,80.375,80.375,80.375,80.375,1
,2012-05-02 05:30,2,80.375,80.375,80.375,80.375,1
,2012-05-02 06:30,2,80.5,80.575,80.5,80.575,15
,2012-05-02 07:00,2,80.575,80.725,80.4,80.65,25
,2012-05-02 07:30,2,80.575,80.65,80.575,80.575,4
,2012-05-02 08:00,2,80.6,80.875,80.6,80.8,91
,2012-05-02 08:30,2,80.75,80.775,80.5,80.5,28
,2012-05-02 09:00,2,80.55,80.7,80.35,80.625,164
,2012-05-02 09:30,2,80.6,80.675,80.25,80.35,233
,2012-05-02 10:00,2,80.375,80.425,80.25,80.3,207
,2012-05-02 10:30,2,80.3,80.3,79.675,79.875,793
,2012-05-02 11:00,2,79.975,80,79.525,79.625,668
,2012-05-02 11:30,2,79.55,79.725,79.525,79.525,81
,2012-05-02 12:00,2,79.5,79.65,79.5,79.6,87
,2012-05-02 12:30,2,79.55,79.575,79.275,79.325,428
,2012-05-02 13:00,2,79.275,79.35,79.2,79.275,241
,2012-05-02 13:30,2,79.275,79.325,79.2,79.275,16
,2012-05-02 14:00,2,79.25,79.25,79.2,79.2,7
,2012-05-02 14:30,2,79.275,79.275,79.275,79.275,1
,2012-05-02 15:00,2,79.35,79.375,79.35,79.375,2
,2012-05-02 15:30,2,79.375,79.425,79.35,79.425,21
,2012-05-02 17:00,3,79.3,79.425,79.3,79.425,4
,2012-05-02 18:00,3,79.5,79.525,79.5,79.525,8
,2012-05-02 18:30,3,79.525,79.675,79.525,79.675,25
,2012-05-02 20:00,3,79.625,79.625,79.6,79.6,7
,2012-05-02 21:00,3,79.625,79.775,79.625,79.775,27
,2012-05-02 21:30,3,79.7,79.75,79.7,79.75,10
,2012-05-02 22:00,3,79.75,79.75,79.75,79.75,4
,2012-05-02 22:30,3,79.775,79.775,79.775,79.775,2
,2012-05-02 23:00,3,79.75,79.75,79.75,79.75,1
,2012-05-03 00:00,3,79.725,79.725,79.725,79.725,4
,2012-05-03 00:30,3,79.725,79.725,79.725,79.725,9
,2012-05-03 01:00,3,79.75,79.75,79.75,79.75,7
,2012-05-03 01:30,3,79.65,79.65,79.65,79.65,1
,2012-05-03 02:00,3,79.65,79.65,79.65,79.65,3
,2012-05-03 02:30,3,79.65,79.65,79.6,79.6,3
,2012-05-03 04:00,3,79.575,79.575,79.575,79.575,6
,2012-05-03 04:30,3,79.675,79.675,79.675,79.675,2
,2012-05-03 06:30,3,79.675,79.675,79.6,79.6,2
,2012-05-03 07:00,3,79.7,79.775,79.65,79.775,12
,2012-05-03 08:00,3,79.65,79.65,79.65,79.65,3
,2012-05-03 08:30,3,79.65,79.7,79.6,79.6,9
,2012-05-03 09:00,3,79.55,80,79.2,79.65,249
,2012-05-03 09:30,3,79.65,79.75,79.65,79.7,87
,2012-05-03 10:00,3,79.675,79.825,79.675,79.825,69
,2012-05-03 10:30,3,79.775,80.125,79.775,79.925,182
,2012-05-03 11:00,3,79.925,80.25,79.925,80.225,218
,2012-05-03 11:30,3,80.25,80.75,80.25,80.675,448
,2012-05-03 12:00,3,80.675,80.825,80.65,80.675,252
,2012-05-03 12:30,3,80.65,81,80.3,80.375,360
,2012-05-03 13:00,3,80.475,80.5,80.425,80.425,38
,2012-05-03 13:30,3,80.425,80.425,80.425,80.425,10
,2012-05-03 14:00,3,80.475,80.5,80.475,80.5,2
,2012-05-03 14:30,3,80.425,80.425,80.375,80.375,4
,2012-05-03 15:00,3,80.375,80.5,80.375,80.5,7
,2012-05-03 15:30,3,80.35,80.35,80.3,80.35,10
,2012-05-04 06:00,4,80.35,80.35,80.35,80.35,2
,2012-05-04 06:30,4,80.4,80.4,80.25,80.25,27
,2012-05-04 07:00,4,80.25,80.325,80.25,80.325,8
,2012-05-04 07:30,4,80.275,80.325,80.225,80.225,9
,2012-05-04 08:00,4,80.225,80.225,80.125,80.2,40
,2012-05-04 08:30,4,80.2,80.25,80.075,80.25,6
,2012-05-04 09:00,4,80.25,80.375,79.875,80.2,546
,2012-05-04 09:30,4,80.2,80.4,79.875,80.075,973
,2012-05-04 10:00,4,80.025,80.075,79.7,79.95,379
,2012-05-04 10:30,4,79.95,80.225,79.775,80,260
,2012-05-04 11:00,4,79.95,79.95,79.7,79.7,187
,2012-05-04 11:30,4,79.725,79.8,79.5,79.625,379
,2012-05-04 12:00,4,79.7,79.75,79.55,79.575,162
,2012-05-04 12:30,4,79.55,79.95,79.55,79.85,348
,2012-05-04 13:00,4,79.875,79.9,79.75,79.875,268
,2012-05-04 13:30,4,79.875,79.9,79.75,79.9,37
,2012-05-07 09:00,7,79.775,80.15,79.65,80.125,287
,2012-05-07 09:30,7,80.125,80.2,79.65,79.65,487
,2012-05-07 10:00,7,79.65,79.65,79.375,79.425,118
,2012-05-07 10:30,7,79.475,79.475,79.325,79.35,95
,2012-05-07 11:00,7,79.35,79.35,78.975,78.975,347
,2012-05-07 11:30,7,78.975,79.7,78.85,79.625,177
,2012-05-07 12:00,7,79.65,79.925,79.625,79.925,115
,2012-05-07 12:30,7,79.925,79.975,79.725,79.775,245
,2012-05-07 13:00,7,79.725,79.775,79.5,79.55,126
,2012-05-07 13:30,7,79.5,79.575,79.5,79.575,17
,2012-05-07 14:00,7,79.6,79.7,79.6,79.7,11
,2012-05-07 15:00,7,79.65,79.65,79.425,79.425,3
,2012-05-07 15:30,7,79.625,79.65,79.625,79.65,4
,2012-05-07 17:00,8,79.7,79.7,79.7,79.7,4
,2012-05-07 17:30,8,79.575,79.575,79.55,79.55,5
,2012-05-07 20:00,8,79.5,79.5,79.5,79.5,1
,2012-05-08 03:00,8,79.525,79.525,79.525,79.525,2
,2012-05-08 05:00,8,79.4,79.4,79.375,79.375,7
,2012-05-08 05:30,8,79.375,79.375,79.375,79.375,3
,2012-05-08 06:00,8,79.375,79.375,79.375,79.375,5
,2012-05-08 07:30,8,79.375,79.5,79.375,79.5,19
,2012-05-08 08:00,8,79.5,79.7,79.425,79.7,138
,2012-05-08 08:30,8,79.7,79.75,79.5,79.7,46
,2012-05-08 09:00,8,79.7,79.7,79.175,79.35,220
,2012-05-08 09:30,8,79.25,79.35,78.575,78.7,405
,2012-05-08 10:00,8,78.7,79.2,78.675,79.2,228
,2012-05-08 10:30,8,79.25,79.325,79.025,79.175,116
,2012-05-08 11:00,8,79.1,79.1,78.925,78.975,72
,2012-05-08 11:30,8,79.075,79.625,79.075,79.5,150
,2012-05-08 12:00,8,79.55,79.55,79.15,79.45,87
,2012-05-08 12:30,8,79.35,79.35,78.925,79.225,334
,2012-05-08 13:00,8,79.175,79.175,78.925,79.025,478
,2012-05-08 13:30,8,79.025,79.1,79.025,79.025,14
,2012-05-08 14:00,8,79.025,79.1,79.025,79.1,3
,2012-05-08 14:30,8,79.05,79.1,79.05,79.1,5
,2012-05-08 15:30,8,79.125,79.125,79.125,79.125,3
,2012-05-08 17:00,9,78.95,78.95,78.95,78.95,1
,2012-05-08 17:30,9,79.175,79.25,79.175,79.25,14
,2012-05-08 18:00,9,79.25,79.25,79.25,79.25,2
,2012-05-08 18:30,9,79.225,79.225,79.225,79.225,2
,2012-05-08 19:30,9,79.225,79.25,79.225,79.25,8
,2012-05-08 23:30,9,79.225,79.225,79.2,79.2,5
,2012-05-09 01:00,9,79.2,79.2,79.2,79.2,1
,2012-05-09 02:00,9,79.125,79.125,79.1,79.1,6
,2012-05-09 02:30,9,79.075,79.075,78.975,78.975,27
,2012-05-09 06:30,9,79.025,79.025,79.025,79.025,23
,2012-05-09 07:00,9,79.025,79.05,79,79,10
,2012-05-09 07:30,9,78.975,79,78.8,78.8,102
,2012-05-09 08:00,9,78.9,78.9,78.725,78.725,55
,2012-05-09 08:30,9,78.775,78.85,78.725,78.725,66
,2012-05-09 09:00,9,78.85,79.075,78.675,78.825,309
,2012-05-09 09:30,9,78.95,79.475,78.9,79.125,320
,2012-05-09 10:00,9,79.175,79.675,79,79.55,219
,2012-05-09 10:30,9,79.5,79.575,79.225,79.35,332
,2012-05-09 11:00,9,79.35,79.925,79.2,79.9,296
,2012-05-09 11:30,9,79.9,79.9,79.525,79.675,166
,2012-05-09 12:00,9,79.675,79.825,79.65,79.675,106
,2012-05-09 12:30,9,79.675,79.75,79.4,79.475,436
,2012-05-09 13:00,9,79.425,79.475,79.35,79.375,114
,2012-05-09 14:00,9,79.325,79.325,79.325,79.325,1
,2012-05-09 14:30,9,79.4,79.425,79.4,79.4,5
,2012-05-09 15:00,9,79.4,79.4,79.3,79.4,9
,2012-05-09 15:30,9,79.45,79.5,79.425,79.425,6
,2012-05-09 19:00,10,79.4,79.4,79.4,79.4,1
,2012-05-09 19:30,10,79.425,79.475,79.425,79.475,3
,2012-05-09 20:00,10,79.475,79.475,79.475,79.475,2
,2012-05-09 21:30,10,79.35,79.35,79.35,79.35,4
,2012-05-09 22:00,10,79.475,79.5,79.475,79.5,5
,2012-05-10 01:30,10,79.275,79.275,79.225,79.225,20
,2012-05-10 03:00,10,79.3,79.325,79.3,79.325,5
,2012-05-10 03:30,10,79.325,79.325,79.325,79.325,5
,2012-05-10 04:30,10,79.325,79.325,79.325,79.325,3
,2012-05-10 07:00,10,79.3,79.325,79.275,79.325,13
,2012-05-10 08:00,10,79.25,79.375,79.2,79.3,88
,2012-05-10 08:30,10,79.35,79.4,79.25,79.25,66
,2012-05-10 09:00,10,79.25,79.3,78.875,79.075,474
,2012-05-10 09:30,10,79.075,79.3,79.075,79.075,184
,2012-05-10 10:00,10,79.05,79.05,78.8,78.9,307
,2012-05-10 10:30,10,78.925,78.975,78.85,78.875,121
,2012-05-10 11:00,10,78.875,78.95,78.65,78.8,69
,2012-05-10 11:30,10,78.7,78.775,78.675,78.725,38
,2012-05-10 12:00,10,78.7,78.775,78.7,78.775,116
,2012-05-10 12:30,10,78.775,79,78.775,78.775,410
,2012-05-10 13:00,10,78.775,78.8,78.7,78.8,326
,2012-05-10 13:30,10,78.775,78.85,78.725,78.85,56
,2012-05-10 14:00,10,78.75,78.75,78.75,78.75,9
,2012-05-10 15:00,10,78.85,79.025,78.85,79.025,60
,2012-05-10 15:30,10,78.95,78.95,78.95,78.95,1
,2012-05-10 17:00,11,78.9,79.025,78.9,79.025,15
,2012-05-10 17:30,11,79.05,79.05,79.05,79.05,1
,2012-05-10 18:00,11,78.875,78.875,78.825,78.825,7
,2012-05-10 18:30,11,78.75,78.75,78.75,78.75,3
,2012-05-10 19:00,11,78.675,78.675,78.675,78.675,2
,2012-05-10 19:30,11,78.8,78.8,78.8,78.8,2
,2012-05-11 00:30,11,78.75,78.75,78.75,78.75,4
,2012-05-11 03:30,11,78.725,78.725,78.725,78.725,1
,2012-05-11 05:30,11,78.6,78.6,78.575,78.575,5
,2012-05-11 06:00,11,78.525,78.525,78.45,78.45,16
,2012-05-11 07:00,11,78.5,78.675,78.45,78.575,29
,2012-05-11 07:30,11,78.6,78.8,78.6,78.75,90
,2012-05-11 08:00,11,78.75,78.85,78.75,78.85,14
,2012-05-11 08:30,11,78.875,79.05,78.875,78.925,112
,2012-05-11 09:00,11,78.925,79.3,78.925,79.2,313
,2012-05-11 09:30,11,79.225,79.25,79.025,79.225,240
,2012-05-11 10:00,11,79.2,79.225,79.1,79.175,47
,2012-05-11 10:30,11,79.15,79.25,79.1,79.25,63
,2012-05-11 11:00,11,79.225,79.375,79.2,79.375,59
,2012-05-11 11:30,11,79.4,79.8,79.275,79.675,177
,2012-05-11 12:00,11,79.7,79.725,79.425,79.5,132
,2012-05-11 12:30,11,79.425,79.525,79.125,79.275,267
,2012-05-11 13:00,11,79.25,79.325,79.2,79.2,197
,2012-05-11 13:30,11,79.175,79.3,79.15,79.25,83
,2012-05-14 09:00,14,79.45,79.6,79,79.025,327
,2012-05-14 09:30,14,79.225,79.4,79.125,79.4,55
,2012-05-14 10:00,14,79.4,79.45,79.325,79.375,95
,2012-05-14 10:30,14,79.325,79.375,79.175,79.3,76
,2012-05-14 11:00,14,79.325,79.325,79.275,79.275,7
,2012-05-14 11:30,14,79.35,79.35,79.2,79.225,12
,2012-05-14 12:00,14,79.175,79.25,79.1,79.25,84
,2012-05-14 12:30,14,79.25,79.4,78.575,78.825,1041
,2012-05-14 13:00,14,78.85,79.1,78.775,79.05,79
,2012-05-14 13:30,14,79.075,79.2,79.075,79.2,8
,2012-05-14 14:00,14,79.2,79.225,79.2,79.225,8
,2012-05-14 14:30,14,79.15,79.15,79.1,79.1,10
,2012-05-14 15:30,14,79.275,79.375,79.275,79.325,28
,2012-05-14 20:30,15,79.275,79.275,79.225,79.225,7
,2012-05-14 21:00,15,79.35,79.375,79.35,79.375,4
,2012-05-15 01:00,15,79.2,79.2,79.2,79.2,2
,2012-05-15 01:30,15,79.2,79.2,79.2,79.2,5
,2012-05-15 02:00,15,79.3,79.3,79.3,79.3,3
,2012-05-15 05:00,15,79.25,79.25,79.25,79.25,1
,2012-05-15 05:30,15,79.25,79.25,79.25,79.25,2
,2012-05-15 06:30,15,79.225,79.3,79.225,79.3,18
,2012-05-15 07:30,15,79.325,79.425,79.325,79.4,6
,2012-05-15 08:00,15,79.475,79.65,79.35,79.6,89
,2012-05-15 08:30,15,79.55,79.55,79.5,79.525,10
,2012-05-15 09:00,15,79.65,79.8,79.375,79.55,375
,2012-05-15 09:30,15,79.5,79.725,79.45,79.725,300
,2012-05-15 10:00,15,79.65,79.75,79.475,79.675,117
,2012-05-15 10:30,15,79.65,80.3,79.65,80.175,399
,2012-05-15 11:00,15,80.15,80.35,80.075,80.275,435
,2012-05-15 11:30,15,80.275,80.375,80.25,80.3,170
,2012-05-15 12:00,15,80.275,80.45,80.275,80.375,302
,2012-05-15 12:30,15,80.375,80.475,80.175,80.25,599
,2012-05-15 13:00,15,80.275,80.45,80.25,80.35,238
,2012-05-15 13:30,15,80.4,80.475,80.375,80.375,33
,2012-05-15 14:00,15,80.325,80.325,80.25,80.3,8
,2012-05-15 14:30,15,80.25,80.325,80.225,80.325,16
,2012-05-15 15:00,15,80.25,80.25,80.25,80.25,4
,2012-05-15 15:30,15,80.375,80.375,80.175,80.175,15
,2012-05-15 17:00,16,80.4,80.4,80.4,80.4,3
,2012-05-15 19:30,16,80.175,80.175,80.125,80.125,28
,2012-05-15 20:00,16,80.2,80.225,80.2,80.225,2
,2012-05-15 21:00,16,80.275,80.275,80.275,80.275,2
,2012-05-15 21:30,16,80.15,80.15,80.15,80.15,2
,2012-05-15 22:00,16,80.2,80.2,80.2,80.2,1
,2012-05-15 23:00,16,80.225,80.25,80.225,80.25,21
,2012-05-16 02:30,16,80.3,80.3,80.3,80.3,1
,2012-05-16 03:00,16,80.25,80.25,80.25,80.25,4
,2012-05-16 05:30,16,80.125,80.125,80.125,80.125,2
,2012-05-16 06:00,16,80.125,80.125,80.125,80.125,2
,2012-05-16 06:30,16,80.2,80.2,80.2,80.2,3
,2012-05-16 07:00,16,80.275,80.275,80.2,80.25,31
,2012-05-16 07:30,16,80.175,80.2,80.175,80.2,12
,2012-05-16 08:00,16,80.2,80.3,80.2,80.3,5
,2012-05-16 08:30,16,80.375,80.5,80.375,80.5,15
,2012-05-16 09:00,16,80.5,80.55,80.05,80.125,166
,2012-05-16 09:30,16,80.05,80.2,80.025,80.125,213
,2012-05-16 10:00,16,80.075,80.25,80.075,80.25,92
,2012-05-16 10:30,16,80.25,80.325,80.25,80.325,68
,2012-05-16 11:00,16,80.3,80.45,80.275,80.375,46
,2012-05-16 11:30,16,80.375,80.5,80.325,80.475,78
,2012-05-16 12:00,16,80.475,80.6,80.4,80.525,327
,2012-05-16 12:30,16,80.525,80.75,80.375,80.65,467
,2012-05-16 13:00,16,80.675,80.675,80.45,80.65,144
,2012-05-16 13:30,16,80.625,80.65,80.625,80.65,31
,2012-05-16 14:00,16,80.675,80.7,80.65,80.65,15
,2012-05-16 14:30,16,80.7,80.75,80.7,80.725,6
,2012-05-16 15:00,16,80.5,80.5,80.45,80.5,8
,2012-05-16 15:30,16,80.475,80.5,80.475,80.5,10
,2012-05-16 18:00,17,80.45,80.45,80.45,80.45,2
,2012-05-16 18:30,17,80.45,80.45,80.45,80.45,7
,2012-05-16 19:00,17,80.6,80.625,80.45,80.45,4
,2012-05-16 19:30,17,80.55,80.55,80.55,80.55,2
,2012-05-16 21:30,17,80.55,80.625,80.55,80.625,28
,2012-05-16 22:00,17,80.625,80.625,80.625,80.625,16
,2012-05-16 22:30,17,80.625,80.625,80.625,80.625,1
,2012-05-16 23:00,17,80.625,80.625,80.625,80.625,5
,2012-05-17 00:30,17,80.5,80.5,80.5,80.5,4
,2012-05-17 02:30,17,80.55,80.55,80.55,80.55,1
,2012-05-17 04:00,17,80.5,80.5,80.5,80.5,1
,2012-05-17 04:30,17,80.5,80.55,80.5,80.55,5
,2012-05-17 05:30,17,80.5,80.5,80.5,80.5,1
,2012-05-17 06:00,17,80.5,80.5,80.45,80.45,12
,2012-05-17 06:30,17,80.5,80.5,80.4,80.4,14
,2012-05-17 07:00,17,80.4,80.4,80.325,80.325,10
,2012-05-17 07:30,17,80.475,80.475,80.475,80.475,1
,2012-05-17 08:00,17,80.5,80.675,80.45,80.675,22
,2012-05-17 08:30,17,80.65,80.85,80.55,80.825,65
,2012-05-17 09:00,17,80.85,81.05,80.725,80.9,200
,2012-05-17 09:30,17,80.925,80.925,80.8,80.8,185
,2012-05-17 10:00,17,80.85,81,80.8,80.975,275
,2012-05-17 10:30,17,81,81.125,80.95,81.025,203
,2012-05-17 11:00,17,81.05,81.425,80.975,81.375,187
,2012-05-17 11:30,17,81.4,81.425,81.125,81.2,190
,2012-05-17 12:00,17,81.275,81.575,81.275,81.375,188
,2012-05-17 12:30,17,81.35,81.5,80.975,81.3,865
,2012-05-17 13:00,17,81.35,81.425,81.3,81.4,262
,2012-05-17 13:30,17,81.4,81.45,81.35,81.35,25
,2012-05-17 14:30,17,81.425,81.55,81.425,81.55,33
,2012-05-17 15:00,17,81.6,81.65,81.525,81.65,26
,2012-05-17 15:30,17,81.575,81.6,81.575,81.6,2
,2012-05-17 17:00,18,81.675,81.675,81.6,81.6,4
,2012-05-17 18:00,18,81.575,81.575,81.45,81.45,2
,2012-05-17 18:30,18,81.425,81.425,81.4,81.4,3
,2012-05-17 19:00,18,81.525,81.525,81.525,81.525,2
,2012-05-17 19:30,18,81.525,81.525,81.525,81.525,2
,2012-05-17 20:30,18,81.5,81.5,81.5,81.5,1
,2012-05-17 21:30,18,81.55,81.55,81.55,81.55,2
,2012-05-17 22:30,18,81.475,81.475,81.4,81.4,88
,2012-05-17 23:30,18,81.375,81.5,81.375,81.5,13
,2012-05-18 00:00,18,81.4,81.4,81.325,81.325,5
,2012-05-18 01:00,18,81.375,81.375,81.375,81.375,2
,2012-05-18 02:30,18,81.3,81.325,81.3,81.325,6
,2012-05-18 03:00,18,81.35,81.35,81.35,81.35,4
,2012-05-18 03:30,18,81.35,81.375,81.275,81.275,25
,2012-05-18 04:00,18,81.3,81.3,81.3,81.3,5
,2012-05-18 05:00,18,81.45,81.525,81.45,81.525,12
,2012-05-18 05:30,18,81.525,81.525,81.525,81.525,1
,2012-05-18 06:30,18,81.525,81.525,81.525,81.525,3
,2012-05-18 07:00,18,81.375,81.375,81.275,81.275,13
,2012-05-18 07:30,18,81.2,81.3,81.1,81.3,18
,2012-05-18 08:00,18,81.275,81.35,81.2,81.2,12
,2012-05-18 08:30,18,81.3,81.325,81,81,188
,2012-05-18 09:00,18,81,81.35,80.9,81.225,375
,2012-05-18 09:30,18,81.225,81.875,81.2,81.825,302
,2012-05-18 10:00,18,81.825,81.825,81.65,81.675,38
,2012-05-18 10:30,18,81.65,81.75,81.35,81.5,84
,2012-05-18 11:00,18,81.475,81.625,81.475,81.575,163
,2012-05-18 11:30,18,81.45,81.725,81.425,81.725,325
,2012-05-18 12:00,18,81.75,81.75,81.575,81.6,127
,2012-05-18 12:30,18,81.65,81.725,81.375,81.475,280
,2012-05-18 13:00,18,81.5,81.5,81.275,81.35,183
,2012-05-18 13:30,18,81.375,81.5,81.375,81.45,25
,2012-05-21 09:00,21,81.5,81.5,80.85,81.3,795
,2012-05-21 09:30,21,81.3,81.3,80.875,81,437
,2012-05-21 10:00,21,81,81.1,80.85,81.1,181
,2012-05-21 10:30,21,81,81.175,80.925,81.025,51
,2012-05-21 11:00,21,81.075,81.225,80.9,81.025,172
,2012-05-21 11:30,21,81.025,81.1,80.85,80.85,33
,2012-05-21 12:00,21,80.85,81.1,80.85,81,87
,2012-05-21 12:30,21,80.975,81.1,80.525,80.55,544
,2012-05-21 13:00,21,80.55,80.7,80.475,80.5,256
,2012-05-21 13:30,21,80.55,80.55,80.5,80.5,5
,2012-05-21 14:00,21,80.55,80.6,80.55,80.6,3
,2012-05-21 14:30,21,80.525,80.525,80.475,80.475,7
,2012-05-21 15:00,21,80.5,80.525,80.475,80.5,4
,2012-05-21 15:30,21,80.5,80.525,80.475,80.475,17
,2012-05-21 17:00,22,80.4,80.4,80.4,80.4,1
,2012-05-21 17:30,22,80.3,80.35,80.275,80.275,17
,2012-05-21 18:00,22,80.275,80.275,80.275,80.275,10
,2012-05-21 18:30,22,80.275,80.275,80.15,80.15,13
,2012-05-22 00:00,22,80.225,80.225,80.225,80.225,1
,2012-05-22 00:30,22,80.3,80.3,80.3,80.3,2
,2012-05-22 01:00,22,80.15,80.15,80.15,80.15,1
,2012-05-22 02:00,22,80.3,80.325,80.3,80.3,5
,2012-05-22 03:00,22,80.3,80.3,80.3,80.3,4
,2012-05-22 03:30,22,80.325,80.325,80.25,80.25,6
,2012-05-22 04:30,22,80.225,80.225,80.175,80.225,5
,2012-05-22 06:00,22,80.15,80.2,80.15,80.2,11
,2012-05-22 06:30,22,80.125,80.25,80.125,80.175,28
,2012-05-22 07:00,22,80.125,80.2,80.125,80.15,31
,2012-05-22 07:30,22,80.175,80.25,80.125,80.25,10
,2012-05-22 08:00,22,80.25,80.35,80.25,80.3,13
,2012-05-22 08:30,22,80.4,80.425,80.125,80.125,28
,2012-05-22 09:00,22,80.275,80.525,80.25,80.3,106
,2012-05-22 09:30,22,80.325,80.425,80.05,80.175,96
,2012-05-22 10:00,22,80.175,80.5,80.175,80.375,103
,2012-05-22 10:30,22,80.175,80.25,80,80.15,96
,2012-05-22 11:00,22,80.15,80.275,80.125,80.175,111
,2012-05-22 11:30,22,80.2,80.2,80.125,80.15,159
,2012-05-22 12:00,22,80.15,80.15,79.85,79.875,221
,2012-05-22 12:30,22,79.875,80,79.7,79.7,439
,2012-05-22 13:00,22,79.75,79.875,79.65,79.8,398
,2012-05-22 13:30,22,79.8,79.8,79.775,79.775,4
,2012-05-22 14:00,22,79.725,79.775,79.375,79.575,27
,2012-05-22 14:30,22,79.6,79.6,79.55,79.6,15
,2012-05-22 15:00,22,79.7,79.725,79.3,79.4,197
,2012-05-22 15:30,22,79.4,79.5,79.325,79.5,102
,2012-05-22 17:00,23,79.45,79.45,79.225,79.35,130
,2012-05-22 17:30,23,79.35,79.35,79.35,79.35,1
,2012-05-22 18:00,23,79.275,79.275,79.2,79.2,3
,2012-05-22 19:00,23,79.2,79.2,79.2,79.2,1
,2012-05-22 19:30,23,79.25,79.25,79.15,79.15,3
,2012-05-22 20:00,23,79.175,79.225,79.125,79.225,83
,2012-05-22 20:30,23,79.05,79.1,79.05,79.1,4
,2012-05-22 21:00,23,79.1,79.1,79.1,79.1,1
,2012-05-22 21:30,23,79.15,79.15,79.125,79.125,3
,2012-05-22 23:30,23,79.075,79.075,79.075,79.075,2
,2012-05-23 00:30,23,79.225,79.25,79.225,79.25,3
,2012-05-23 01:00,23,79.25,79.25,79.25,79.25,1
,2012-05-23 02:30,23,79.2,79.2,79.15,79.15,5
,2012-05-23 03:00,23,79.15,79.15,79.15,79.15,1
,2012-05-23 04:00,23,79.2,79.2,79.15,79.15,2
,2012-05-23 04:30,23,79.225,79.25,79.175,79.175,11
,2012-05-23 05:00,23,79.175,79.225,79.175,79.225,2
,2012-05-23 06:00,23,79.1,79.1,79.1,79.1,13
,2012-05-23 06:30,23,79.1,79.175,79.05,79.175,73
,2012-05-23 07:00,23,79.1,79.1,79.05,79.05,8
,2012-05-23 07:30,23,79.125,79.2,78.9,78.9,105
,2012-05-23 08:00,23,79,79.15,78.725,78.825,161
,2012-05-23 08:30,23,78.825,78.925,78.625,78.7,268
,2012-05-23 09:00,23,78.775,79.125,78.7,78.7,816
,2012-05-23 09:30,23,78.75,79.4,78.675,79.375,648
,2012-05-23 10:00,23,79.4,79.675,79.4,79.625,624
,2012-05-23 10:30,23,79.625,80.05,79.525,79.7,529
,2012-05-23 11:00,23,79.675,79.95,79.675,79.725,254
,2012-05-23 11:30,23,79.75,80,79.725,79.775,186
,2012-05-23 12:00,23,79.8,80.175,79.8,80.15,524
,2012-05-23 12:30,23,80.1,80.35,79.75,79.8,392
,2012-05-23 13:00,23,79.8,79.925,79.7,79.725,329
,2012-05-23 13:30,23,79.7,79.725,79.65,79.7,10
,2012-05-23 14:00,23,79.725,79.8,79.725,79.775,8
,2012-05-23 14:30,23,79.7,79.75,79.65,79.65,4
,2012-05-23 15:00,23,79.75,79.75,79.6,79.6,10
,2012-05-23 15:30,23,79.6,79.6,79.55,79.6,12
,2012-05-23 17:00,24,79.825,79.825,79.825,79.825,5
,2012-05-23 17:30,24,79.85,79.85,79.85,79.85,1
,2012-05-23 18:00,24,79.9,79.975,79.9,79.975,11
,2012-05-23 21:00,24,79.95,80,79.95,80,5
,2012-05-23 22:00,24,79.875,79.875,79.85,79.85,5
,2012-05-23 23:00,24,79.925,79.975,79.925,79.975,5
,2012-05-24 02:00,24,79.925,79.925,79.925,79.925,1
,2012-05-24 04:00,24,79.775,79.825,79.775,79.825,4
,2012-05-24 06:00,24,79.9,79.9,79.9,79.9,1
,2012-05-24 06:30,24,79.7,79.7,79.7,79.7,1
,2012-05-24 07:00,24,79.725,79.725,79.725,79.725,1
,2012-05-24 07:30,24,79.65,79.675,79.55,79.625,9
,2012-05-24 08:00,24,79.55,79.875,79.55,79.775,15
,2012-05-24 08:30,24,79.875,79.9,79.75,79.75,38
,2012-05-24 09:00,24,79.875,80.075,79.7,79.95,223
,2012-05-24 09:30,24,80,80.175,79.475,79.475,427
,2012-05-24 10:00,24,79.475,80.125,79.4,80.075,192
,2012-05-24 10:30,24,80.1,80.25,79.975,80.1,156
,2012-05-24 11:00,24,80.175,80.3,80.075,80.175,163
,2012-05-24 11:30,24,80.1,80.175,79.95,80.025,52
,2012-05-24 12:00,24,80.05,80.1,79.925,80.075,57
,2012-05-24 12:30,24,80.125,80.275,79.95,80.025,456
,2012-05-24 13:00,24,80.025,80.075,79.95,80.025,140
,2012-05-24 13:30,24,80,80.075,79.925,80.075,136
,2012-05-24 14:00,24,80,80.1,80,80.075,19
,2012-05-24 14:30,24,79.95,79.95,79.95,79.95,4
,2012-05-24 15:00,24,79.95,79.95,79.875,79.875,24
,2012-05-24 15:30,24,79.875,79.875,79.85,79.85,9
,2012-05-24 17:30,25,79.875,79.875,79.8,79.8,28
,2012-05-24 18:00,25,79.8,79.8,79.75,79.75,12
,2012-05-24 19:00,25,79.875,79.875,79.875,79.875,4
,2012-05-24 19:30,25,79.875,79.875,79.875,79.875,1
,2012-05-24 20:00,25,79.875,79.875,79.875,79.875,1
,2012-05-24 20:30,25,79.875,79.875,79.875,79.875,1
,2012-05-24 21:00,25,79.875,79.875,79.875,79.875,2
,2012-05-24 21:30,25,79.875,79.875,79.875,79.875,1
,2012-05-24 23:30,25,79.925,79.925,79.925,79.925,3
,2012-05-25 03:00,25,79.975,79.975,79.975,79.975,5
,2012-05-25 05:30,25,80,80,80,80,11
,2012-05-25 06:30,25,79.95,79.95,79.95,79.95,3
,2012-05-25 07:00,25,79.85,79.925,79.8,79.925,15
,2012-05-25 07:30,25,79.75,79.75,79.725,79.725,8
,2012-05-25 08:00,25,79.75,80,79.725,79.75,70
,2012-05-25 08:30,25,79.825,80,79.825,79.975,80
,2012-05-25 09:00,25,80,80.45,79.85,79.925,628
,2012-05-25 09:30,25,79.925,79.95,79.775,79.925,288
,2012-05-25 10:00,25,79.925,80,79.85,79.9,130
,2012-05-25 10:30,25,79.875,79.925,79.675,79.825,175
,2012-05-25 11:00,25,79.9,79.95,79.75,79.9,126
,2012-05-25 11:30,25,79.85,79.95,79.75,79.825,92
,2012-05-25 12:00,25,79.75,79.825,79.725,79.775,154
,2012-05-25 12:30,25,79.8,80.05,79.775,80.025,677
,2012-05-25 13:00,25,80.05,80.25,80.025,80.1,237
,2012-05-25 13:30,25,80.175,80.2,80.175,80.2,21
,2012-05-29 09:00,29,80.15,80.95,80.05,80.55,292
,2012-05-29 09:30,29,80.625,80.75,80.575,80.75,102
,2012-05-29 10:00,29,80.675,80.875,80.675,80.85,157
,2012-05-29 10:30,29,80.875,80.875,80.55,80.65,246
,2012-05-29 11:00,29,80.525,80.775,80.475,80.775,109
,2012-05-29 11:30,29,80.775,80.775,80.5,80.525,98
,2012-05-29 12:00,29,80.525,80.575,80.45,80.45,95
,2012-05-29 12:30,29,80.45,81.175,80.4,81.1,620
,2012-05-29 13:00,29,81.1,81.2,81.05,81.1,213
,2012-05-29 13:30,29,81.15,81.225,81.1,81.225,9
,2012-05-29 14:00,29,81.125,81.125,81.125,81.125,2
,2012-05-29 14:30,29,81.075,81.1,80.925,80.925,58
,2012-05-29 15:00,29,80.975,81.125,80.925,80.925,11
,2012-05-29 15:30,29,81.075,81.1,81.075,81.1,5
,2012-05-29 17:00,30,81.1,81.15,80.825,80.825,13
,2012-05-29 17:30,30,80.95,80.95,80.95,80.95,1
,2012-05-29 18:00,30,80.95,80.95,80.95,80.95,3
,2012-05-29 18:30,30,81.025,81.2,81.025,81.2,8
,2012-05-29 21:00,30,81.15,81.175,81.15,81.175,3
,2012-05-29 23:00,30,81.05,81.05,81.05,81.05,1
,2012-05-30 01:00,30,81.1,81.1,81.1,81.1,3
,2012-05-30 02:00,30,81.1,81.1,80.95,80.95,5
,2012-05-30 02:30,30,80.975,80.975,80.975,80.975,1
,2012-05-30 04:30,30,80.95,80.95,80.95,80.95,2
,2012-05-30 05:00,30,81.05,81.05,81,81,3
,2012-05-30 06:00,30,81.025,81.15,81,81.15,7
,2012-05-30 07:00,30,81.025,81.025,81,81,9
,2012-05-30 07:30,30,81,81.15,80.95,81.125,12
,2012-05-30 08:00,30,81.1,81.1,80.95,80.95,11
,2012-05-30 08:30,30,80.9,80.975,80.55,80.65,139
,2012-05-30 09:00,30,80.6,81,80.475,80.9,445
,2012-05-30 09:30,30,80.95,80.95,80.6,80.675,212
,2012-05-30 10:00,30,80.675,80.975,80.65,80.95,81
,2012-05-30 10:30,30,80.95,81.1,80.875,81.025,109
,2012-05-30 11:00,30,81.05,81.4,81.05,81.1,239
,2012-05-30 11:30,30,81.1,81.65,81,81.525,275
,2012-05-30 12:00,30,81.5,81.5,81.15,81.3,229
,2012-05-30 12:30,30,81.325,81.45,81.225,81.375,518
,2012-05-30 13:00,30,81.4,81.45,81.325,81.375,160
,2012-05-30 13:30,30,81.375,81.4,81.3,81.375,20
,2012-05-30 14:00,30,81.3,81.3,81.25,81.25,17
,2012-05-30 14:30,30,81.325,81.35,81.325,81.35,45
,2012-05-30 15:00,30,81.375,81.5,81.2,81.45,177
,2012-05-30 15:30,30,81.375,81.45,81.375,81.45,5
,2012-05-30 17:30,31,81.625,81.675,81.55,81.675,9
,2012-05-30 19:30,31,81.65,81.65,81.65,81.65,2
,2012-05-30 20:30,31,81.65,81.65,81.65,81.65,3
,2012-05-31 00:30,31,81.675,81.675,81.675,81.675,12
,2012-05-31 01:00,31,81.55,81.55,81.55,81.55,1
,2012-05-31 02:30,31,81.55,81.55,81.55,81.55,1
,2012-05-31 03:00,31,81.575,81.575,81.525,81.525,16
,2012-05-31 03:30,31,81.525,81.525,81.525,81.525,1
,2012-05-31 04:00,31,81.525,81.525,81.525,81.525,4
,2012-05-31 04:30,31,81.5,81.525,81.5,81.525,8
,2012-05-31 05:30,31,81.45,81.5,81.45,81.5,4
,2012-05-31 06:00,31,81.5,81.55,81.475,81.525,15
,2012-05-31 06:30,31,81.5,81.55,81.4,81.475,19
,2012-05-31 07:00,31,81.525,81.7,81.45,81.7,53
,2012-05-31 07:30,31,81.7,81.7,81.475,81.55,41
,2012-05-31 08:00,31,81.5,81.825,81.5,81.825,66
,2012-05-31 08:30,31,81.7,82.2,81.7,81.825,307
,2012-05-31 09:00,31,81.85,82.275,81.7,82.025,416
,2012-05-31 09:30,31,82.05,82.225,82,82.1,332
,2012-05-31 10:00,31,82.1,82.475,81.975,82.475,419
,2012-05-31 10:30,31,82.475,82.775,82.475,82.625,261
,2012-05-31 11:00,31,82.65,83.125,82.65,82.775,452
,2012-05-31 11:30,31,82.775,82.85,82.675,82.8,458
,2012-05-31 12:00,31,82.8,82.825,82.675,82.75,524
,2012-05-31 12:30,31,82.75,83.05,82.75,83,1847
,2012-05-31 13:00,31,83,83.05,82.9,83,307
,2012-05-31 13:30,31,82.9,82.9,82.775,82.775,55
,2012-05-31 14:00,31,82.775,82.85,82.725,82.85,4
,2012-05-31 14:30,31,82.775,82.775,82.775,82.775,6
,2012-05-31 15:00,31,82.85,82.975,82.85,82.975,29
,2012-05-31 15:30,31,82.975,83,82.95,82.975,22
,2012-05-31 17:00,1,82.875,83,82.75,82.75,16
,2012-05-31 17:30,1,82.8,82.8,82.8,82.8,1
,2012-05-31 18:30,1,82.875,82.875,82.875,82.875,1
,2012-05-31 21:30,1,82.825,82.825,82.825,82.825,8
,2012-06-01 01:00,1,82.9,82.9,82.9,82.9,2
,2012-06-01 02:00,1,82.9,82.9,82.9,82.9,16
,2012-06-01 03:30,1,82.925,82.925,82.9,82.9,2
,2012-06-01 04:00,1,82.9,82.9,82.9,82.9,1
,2012-06-01 05:00,1,82.8,82.975,82.8,82.975,2
,2012-06-01 05:30,1,82.9,82.9,82.9,82.9,2
,2012-06-01 06:30,1,83,83.1,82.875,83.1,30
,2012-06-01 07:00,1,83.125,83.125,82.875,82.875,68
,2012-06-01 07:30,1,82.85,82.85,82.475,82.55,357
,2012-06-01 08:00,1,82.55,82.625,82.45,82.625,140
,2012-06-01 08:30,1,82.75,83.075,82.75,82.95,167
,2012-06-01 09:00,1,83,83.225,82.825,83,549
,2012-06-01 09:30,1,82.95,83,82.7,82.875,355
,2012-06-01 10:00,1,82.825,83.35,82.825,83.3,361
,2012-06-01 10:30,1,83.25,83.55,83,83.075,390
,2012-06-01 11:00,1,83.125,83.275,82.95,83.15,281
,2012-06-01 11:30,1,83.175,83.2,82.7,82.925,376
,2012-06-01 12:00,1,82.925,83.25,82.925,83.125,156
,2012-06-01 12:30,1,83.1,83.2,82.85,83.1,580
,2012-06-01 13:00,1,83.125,83.125,82.825,82.875,513
,2012-06-01 13:30,1,82.9,83.05,82.9,83.025,121
,2012-06-04 09:00,4,82.95,83.475,82.8,82.9,543
,2012-06-04 09:30,4,82.95,83.5,82.9,83.475,436
,2012-06-04 10:00,4,83.45,83.625,83.35,83.6,554
,2012-06-04 10:30,4,83.6,83.725,83.475,83.475,303
,2012-06-04 11:00,4,83.5,83.6,83.45,83.575,144
,2012-06-04 11:30,4,83.575,83.575,83.325,83.35,224
,2012-06-04 12:00,4,83.375,83.55,83.375,83.55,79
,2012-06-04 12:30,4,83.55,83.6,82.85,82.9,935
,2012-06-04 13:00,4,82.9,82.925,82.85,82.9,300
,2012-06-04 13:30,4,82.925,82.925,82.5,82.575,225
,2012-06-04 14:00,4,82.525,82.8,82.525,82.65,26
,2012-06-04 14:30,4,82.675,82.8,82.675,82.8,2
,2012-06-04 15:00,4,82.7,82.7,82.7,82.7,1
,2012-06-04 15:30,4,82.7,82.7,82.7,82.7,1
,2012-06-04 17:30,5,82.725,82.75,82.725,82.75,2
,2012-06-04 18:30,5,82.7,82.7,82.7,82.7,1
,2012-06-04 21:30,5,82.575,82.575,82.575,82.575,4
,2012-06-04 22:00,5,82.525,82.525,82.525,82.525,3
,2012-06-05 00:30,5,82.725,82.725,82.7,82.7,2
,2012-06-05 01:00,5,82.7,82.7,82.7,82.7,2
,2012-06-05 01:30,5,82.65,82.65,82.65,82.65,9
,2012-06-05 02:00,5,82.65,82.725,82.6,82.725,8
,2012-06-05 03:00,5,82.65,82.65,82.65,82.65,1
,2012-06-05 03:30,5,82.6,82.6,82.6,82.6,1
,2012-06-05 04:00,5,82.675,82.675,82.675,82.675,5
,2012-06-05 05:00,5,82.7,82.7,82.7,82.7,2
,2012-06-05 05:30,5,82.65,82.675,82.625,82.675,5
,2012-06-05 06:00,5,82.625,82.625,82.625,82.625,1
,2012-06-05 06:30,5,82.625,82.625,82.625,82.625,1
,2012-06-05 07:00,5,82.475,82.5,82.475,82.5,4
,2012-06-05 07:30,5,82.5,82.6,82.45,82.6,16
,2012-06-05 08:00,5,82.675,82.675,82.625,82.625,6
,2012-06-05 08:30,5,82.525,82.6,82.475,82.525,26
,2012-06-05 09:00,5,82.6,82.8,82.525,82.55,220
,2012-06-05 09:30,5,82.5,82.7,82.275,82.7,319
,2012-06-05 10:00,5,82.75,82.875,82.725,82.85,122
,2012-06-05 10:30,5,82.8,82.9,82.725,82.9,160
,2012-06-05 11:00,5,82.9,83.225,82.9,83.2,279
,2012-06-05 11:30,5,83.225,83.3,83.2,83.25,200
,2012-06-05 12:00,5,83.225,83.325,82.875,83.05,160
,2012-06-05 12:30,5,83.05,83.275,82.975,83.05,556
,2012-06-05 13:00,5,83.1,83.125,82.925,82.975,246
,2012-06-05 13:30,5,82.925,82.95,82.875,82.875,16
,2012-06-05 14:00,5,82.925,82.925,82.875,82.875,3
,2012-06-05 15:00,5,82.85,82.85,82.85,82.85,1
,2012-06-05 15:30,5,82.85,82.975,82.85,82.975,11
,2012-06-05 17:00,6,82.95,82.95,82.85,82.85,4
,2012-06-05 17:30,6,82.775,82.775,82.75,82.75,3
,2012-06-05 20:00,6,82.825,82.825,82.825,82.825,1
,2012-06-05 20:30,6,82.875,82.975,82.875,82.95,13
,2012-06-05 21:00,6,83.025,83.075,82.9,82.9,4
,2012-06-05 23:00,6,82.975,82.975,82.95,82.95,9
,2012-06-05 23:30,6,83,83,83,83,5
,2012-06-06 00:00,6,83.05,83.05,83.05,83.05,1
,2012-06-06 01:00,6,83.075,83.175,83.075,83.15,5
,2012-06-06 01:30,6,83.175,83.175,83.175,83.175,1
,2012-06-06 05:30,6,83.225,83.225,83.225,83.225,3
,2012-06-06 06:00,6,83.125,83.125,83.1,83.1,3
,2012-06-06 06:30,6,83.15,83.15,83.1,83.1,2
,2012-06-06 07:00,6,83.075,83.1,83,83.1,56
,2012-06-06 07:30,6,83.15,83.3,83.15,83.2,15
,2012-06-06 08:00,6,83.225,83.325,83.2,83.325,225
,2012-06-06 08:30,6,83.275,83.55,83.25,83.5,157
,2012-06-06 09:00,6,83.575,83.725,83.475,83.575,631
,2012-06-06 09:30,6,83.5,83.55,83.15,83.425,335
,2012-06-06 10:00,6,83.45,83.55,83.15,83.15,252
,2012-06-06 10:30,6,83.125,83.45,83.025,83.425,235
,2012-06-06 11:00,6,83.45,83.6,83.45,83.5,449
,2012-06-06 11:30,6,83.5,83.525,83.425,83.425,89
,2012-06-06 12:00,6,83.425,83.575,83.4,83.55,102
,2012-06-06 12:30,6,83.5,83.725,83.5,83.675,630
,2012-06-06 13:00,6,83.65,83.7,83.425,83.5,394
,2012-06-06 13:30,6,83.525,83.525,83,83.1,488
,2012-06-06 14:00,6,83.15,83.15,83.125,83.125,22
,2012-06-06 14:30,6,83.175,83.175,83.1,83.1,50
,2012-06-06 15:00,6,83.15,83.15,83.1,83.15,186
,2012-06-06 15:30,6,83.15,83.15,83.1,83.15,5
,2012-06-06 17:00,7,83.15,83.2,83.15,83.2,5
,2012-06-06 17:30,7,83.2,83.2,83.175,83.175,2
,2012-06-06 18:00,7,83.25,83.25,83.25,83.25,2
,2012-06-06 18:30,7,83.3,83.3,83.3,83.3,2
,2012-06-06 19:30,7,83.35,83.35,83.35,83.35,1
,2012-06-06 20:00,7,83.35,83.35,83.35,83.35,4
,2012-06-06 20:30,7,83.35,83.35,83.35,83.35,15
,2012-06-06 21:00,7,83.3,83.3,83.3,83.3,1
,2012-06-06 22:00,7,83.3,83.3,83.275,83.3,3
,2012-06-06 22:30,7,83.3,83.3,83.3,83.3,4
,2012-06-06 23:30,7,83.3,83.35,83.3,83.35,2
,2012-06-07 00:30,7,83.35,83.35,83.35,83.35,1
,2012-06-07 01:30,7,83.375,83.375,83.375,83.375,10
,2012-06-07 02:30,7,83.4,83.425,83.375,83.425,7
,2012-06-07 03:00,7,83.425,83.425,83.4,83.425,20
,2012-06-07 03:30,7,83.4,83.4,83.4,83.4,2
,2012-06-07 05:30,7,83.425,83.425,83.425,83.425,1
,2012-06-07 06:00,7,83.475,83.475,83.45,83.45,14
,2012-06-07 06:30,7,83.475,83.55,83.475,83.55,8
,2012-06-07 07:00,7,83.475,83.55,83.375,83.375,50
,2012-06-07 07:30,7,83.4,83.45,83.325,83.425,8
,2012-06-07 08:00,7,83.425,83.55,83.375,83.55,47
,2012-06-07 08:30,7,83.575,83.6,83.475,83.525,37
,2012-06-07 09:00,7,83.55,83.7,83.3,83.65,387
,2012-06-07 09:30,7,83.65,83.725,82.9,83.35,513
,2012-06-07 10:00,7,83.325,83.55,83.175,83.475,237
,2012-06-07 10:30,7,83.475,83.725,83.4,83.425,176
,2012-06-07 11:00,7,83.4,83.475,83.325,83.375,247
,2012-06-07 11:30,7,83.375,83.6,83.375,83.6,83
,2012-06-07 12:00,7,83.575,83.8,83.525,83.7,366
,2012-06-07 12:30,7,83.675,83.775,83.35,83.5,436
,2012-06-07 13:00,7,83.525,83.65,83.475,83.55,169
,2012-06-07 13:30,7,83.6,83.625,83.55,83.575,15
,2012-06-07 14:00,7,83.525,83.525,83.525,83.525,1
,2012-06-07 14:30,7,83.575,83.75,83.575,83.625,29
,2012-06-07 15:00,7,83.6,83.6,83.25,83.25,7
,2012-06-07 15:30,7,83.25,83.25,83.125,83.125,24
,2012-06-07 20:00,8,83.05,83.05,83.05,83.05,1
,2012-06-07 21:00,8,83,83,83,83,2
,2012-06-08 00:30,8,83.05,83.05,83.05,83.05,9
,2012-06-08 01:00,8,83.05,83.05,83.05,83.05,1
,2012-06-08 02:00,8,83.175,83.175,83.175,83.175,1
,2012-06-08 02:30,8,83.225,83.225,83.225,83.225,1
,2012-06-08 03:00,8,83.3,83.3,83.3,83.3,6
,2012-06-08 03:30,8,83.35,83.35,83.35,83.35,3
,2012-06-08 04:00,8,83.4,83.425,83.4,83.4,22
,2012-06-08 04:30,8,83.45,83.45,83.45,83.45,4
,2012-06-08 05:00,8,83.4,83.4,83.4,83.4,1
,2012-06-08 05:30,8,83.4,83.475,83.4,83.475,11
,2012-06-08 06:30,8,83.475,83.5,83.45,83.45,8
,2012-06-08 07:00,8,83.5,83.5,83.45,83.475,34
,2012-06-08 07:30,8,83.45,83.475,83.225,83.225,45
,2012-06-08 08:00,8,83.3,83.375,83.2,83.25,48
,2012-06-08 08:30,8,83.175,83.4,83.175,83.4,51
,2012-06-08 09:00,8,83.45,83.8,83.45,83.775,451
,2012-06-08 09:30,8,83.775,83.8,83.6,83.8,360
,2012-06-08 10:00,8,83.8,83.875,83.8,83.85,302
,2012-06-08 10:30,8,83.825,83.85,83.6,83.6,346
,2012-06-08 11:00,8,83.625,83.825,83.6,83.675,388
,2012-06-08 11:30,8,83.725,83.725,83.4,83.425,322
,2012-06-08 12:00,8,83.475,83.625,83.175,83.2,340
,2012-06-08 12:30,8,83.175,83.575,82.925,83.075,685
,2012-06-08 13:00,8,83.05,83.225,83.05,83.15,185
,2012-06-08 13:30,8,83.15,83.175,83.125,83.125,5
,2012-06-11 09:00,11,82.875,83.2,82.875,82.95,1227
,2012-06-11 09:30,11,82.975,83.225,82.95,83,526
,2012-06-11 10:00,11,83.025,83.2,82.95,83.075,600
,2012-06-11 10:30,11,83.075,83.225,83,83.15,311
,2012-06-11 11:00,11,83.15,83.25,83.15,83.175,320
,2012-06-11 11:30,11,83.175,83.275,82.975,83.025,708
,2012-06-11 12:00,11,83.075,83.175,83,83.025,219
,2012-06-11 12:30,11,83.05,83.2,82.95,83.175,454
,2012-06-11 13:00,11,83.15,83.2,83.125,83.125,164
,2012-06-11 13:30,11,83.125,83.125,83.05,83.05,27
,2012-06-11 14:00,11,83,83.025,82.975,82.975,35
,2012-06-11 14:30,11,82.925,83,82.9,82.975,6
,2012-06-11 15:00,11,83.025,83.225,83.025,83.2,42
,2012-06-11 15:30,11,83.2,83.2,83.2,83.2,4
,2012-06-11 17:00,12,83.075,83.075,83.075,83.075,1
,2012-06-11 18:30,12,83.05,83.05,83.05,83.05,1
,2012-06-11 19:00,12,83.05,83.05,83.05,83.05,1
,2012-06-11 19:30,12,83.025,83.075,83.025,83.075,4
,2012-06-11 20:00,12,83.025,83.025,83.025,83.025,1
,2012-06-11 21:00,12,82.975,82.975,82.975,82.975,1
,2012-06-11 23:00,12,83.125,83.2,83.125,83.2,4
,2012-06-11 23:30,12,83.2,83.2,83.2,83.2,6
,2012-06-12 00:00,12,83.2,83.2,83.2,83.2,1
,2012-06-12 00:30,12,83.2,83.2,83.2,83.2,13
,2012-06-12 02:00,12,83.2,83.3,83.2,83.275,39
,2012-06-12 02:30,12,83.3,83.3,83.3,83.3,14
,2012-06-12 03:00,12,83.3,83.375,83.3,83.325,31
,2012-06-12 04:00,12,83.3,83.3,83.3,83.3,12
,2012-06-12 04:30,12,83.35,83.4,83.35,83.4,7
,2012-06-12 05:00,12,83.4,83.4,83.35,83.35,22
,2012-06-12 05:30,12,83.4,83.4,83.375,83.4,36
,2012-06-12 06:00,12,83.45,83.475,83.45,83.475,7
,2012-06-12 06:30,12,83.475,83.5,83.45,83.475,30
,2012-06-12 07:00,12,83.5,83.5,83.45,83.45,26
,2012-06-12 07:30,12,83.4,83.4,83.275,83.275,6
,2012-06-12 08:00,12,83.35,83.4,83.275,83.4,21
,2012-06-12 08:30,12,83.375,83.5,83.3,83.3,82
,2012-06-12 09:00,12,83.35,83.45,83.3,83.35,177
,2012-06-12 09:30,12,83.35,83.375,83.025,83.25,310
,2012-06-12 10:00,12,83.25,83.25,82.95,83.125,150
,2012-06-12 10:30,12,83.175,83.325,83.075,83.325,185
,2012-06-12 11:00,12,83.3,83.375,83.025,83.075,146
,2012-06-12 11:30,12,83.075,83.075,82.4,82.7,415
,2012-06-12 12:00,12,82.7,82.825,81.975,82.325,779
,2012-06-12 12:30,12,82.325,82.725,82.325,82.65,561
,2012-06-12 13:00,12,82.65,82.725,82.575,82.725,164
,2012-06-12 13:30,12,82.725,82.725,82.55,82.675,21
,2012-06-12 14:00,12,82.575,82.575,82.55,82.55,12
,2012-06-12 14:30,12,82.675,82.675,82.475,82.5,54
,2012-06-12 15:00,12,82.5,82.625,82.45,82.625,11
,2012-06-12 17:00,13,82.45,82.45,82.45,82.45,1
,2012-06-12 17:30,13,82.45,82.45,82.45,82.45,3
,2012-06-12 19:00,13,82.475,82.475,82.45,82.45,5
,2012-06-12 22:00,13,82.475,82.475,82.475,82.475,1
,2012-06-12 22:30,13,82.5,82.55,82.5,82.55,21
,2012-06-13 03:00,13,82.7,82.7,82.7,82.7,1
,2012-06-13 03:30,13,82.7,82.7,82.7,82.7,8
,2012-06-13 04:00,13,82.725,82.75,82.725,82.75,3
,2012-06-13 05:00,13,82.8,82.85,82.8,82.85,3
,2012-06-13 05:30,13,82.8,82.875,82.8,82.875,13
,2012-06-13 06:00,13,82.9,82.9,82.9,82.9,6
,2012-06-13 06:30,13,82.925,82.975,82.9,82.9,51
,2012-06-13 07:30,13,82.85,82.85,82.55,82.55,17
,2012-06-13 08:00,13,82.55,82.55,82.35,82.4,71
,2012-06-13 08:30,13,82.5,82.5,82.2,82.35,38
,2012-06-13 09:00,13,82.325,82.45,82.275,82.425,244
,2012-06-13 09:30,13,82.4,82.725,82.35,82.575,646
,2012-06-13 10:00,13,82.525,82.925,82.525,82.75,535
,2012-06-13 10:30,13,82.75,83,82.725,82.975,247
,2012-06-13 11:00,13,82.95,83.4,82.95,83.3,553
,2012-06-13 11:30,13,83.275,83.35,83.15,83.25,352
,2012-06-13 12:00,13,83.25,83.55,83.15,83.375,332
,2012-06-13 12:30,13,83.35,83.45,83.05,83.125,589
,2012-06-13 13:00,13,83.15,83.25,83.075,83.1,200
,2012-06-13 13:30,13,83.125,83.175,83.1,83.15,28
,2012-06-13 14:00,13,83.1,83.1,83.05,83.05,49
,2012-06-13 14:30,13,83.05,83.15,82.95,83.15,72
,2012-06-13 15:00,13,83.15,83.275,83.15,83.275,18
,2012-06-13 15:30,13,83.125,83.15,83.125,83.15,5
,2012-06-13 17:00,14,83.05,83.25,83,83.25,14
,2012-06-13 17:30,14,83.175,83.275,83.175,83.275,4
,2012-06-13 18:00,14,83.3,83.3,83.3,83.3,1
,2012-06-13 18:30,14,83.3,83.3,83.3,83.3,7
,2012-06-13 19:00,14,83.35,83.35,83.25,83.25,10
,2012-06-13 19:30,14,83.4,83.4,83.4,83.4,1
,2012-06-13 20:00,14,83.275,83.275,83.225,83.225,5
,2012-06-13 20:30,14,83.3,83.325,83.3,83.325,3
,2012-06-13 22:00,14,83.275,83.35,83.275,83.35,4
,2012-06-13 23:30,14,83.3,83.3,83.3,83.3,1
,2012-06-14 01:00,14,83.35,83.35,83.325,83.325,2
,2012-06-14 01:30,14,83.425,83.425,83.425,83.425,1
,2012-06-14 02:00,14,83.375,83.375,83.375,83.375,1
,2012-06-14 03:00,14,83.375,83.375,83.35,83.35,3
,2012-06-14 04:30,14,83.35,83.35,83.3,83.35,10
,2012-06-14 05:00,14,83.35,83.375,83.3,83.35,43
,2012-06-14 05:30,14,83.35,83.35,83.35,83.35,1
,2012-06-14 06:00,14,83.35,83.35,83.35,83.35,2
,2012-06-14 06:30,14,83.325,83.325,83.15,83.15,30
,2012-06-14 07:00,14,83.15,83.3,83.15,83.15,7
,2012-06-14 07:30,14,83.3,83.3,83.2,83.25,156
,2012-06-14 08:00,14,83.25,83.325,83.2,83.225,190
,2012-06-14 08:30,14,83.3,83.325,83.225,83.275,100
,2012-06-14 09:00,14,83.225,83.375,83.1,83.325,286
,2012-06-14 09:30,14,83.325,83.425,83.2,83.3,292
,2012-06-14 10:00,14,83.25,83.4,83.2,83.325,362
,2012-06-14 10:30,14,83.35,83.4,83.25,83.35,173
,2012-06-14 11:00,14,83.375,83.475,83.25,83.325,253
,2012-06-14 11:30,14,83.375,83.4,83.2,83.275,144
,2012-06-14 12:00,14,83.275,83.275,82.9,82.95,315
,2012-06-14 12:30,14,82.975,83,82.55,82.65,563
,2012-06-14 13:00,14,82.575,82.625,82.5,82.6,212
,2012-06-14 13:30,14,82.5,82.5,82.4,82.4,4
,2012-06-14 14:00,14,82.425,82.5,82.425,82.5,3
,2012-06-14 14:30,14,82.5,82.5,82.425,82.425,24
,2012-06-14 15:00,14,82.475,82.7,82.45,82.7,46
,2012-06-14 19:30,15,82.65,82.65,82.65,82.65,1
,2012-06-15 00:00,15,82.7,82.7,82.7,82.7,1
,2012-06-15 00:30,15,82.6,82.6,82.6,82.6,2
,2012-06-15 01:30,15,82.6,82.6,82.525,82.525,12
,2012-06-15 02:00,15,82.525,82.525,82.525,82.525,3
,2012-06-15 03:00,15,82.675,82.675,82.675,82.675,8
,2012-06-15 04:00,15,82.575,82.575,82.575,82.575,1
,2012-06-15 04:30,15,82.5,82.5,82.475,82.5,7
,2012-06-15 05:00,15,82.425,82.425,82.175,82.175,9
,2012-06-15 05:30,15,82.15,82.15,82.125,82.125,7
,2012-06-15 06:00,15,82.15,82.15,82.125,82.125,3
,2012-06-15 07:00,15,82.35,82.4,82.35,82.4,2
,2012-06-15 07:30,15,82.275,82.425,82.275,82.375,27
,2012-06-15 08:00,15,82.275,82.3,81.8,82.05,70
,2012-06-15 08:30,15,81.975,82.35,81.675,82.225,91
,2012-06-15 09:00,15,82.325,82.6,82.3,82.35,178
,2012-06-15 09:30,15,82.375,82.375,81.825,82.05,461
,2012-06-15 10:00,15,82.075,82.5,82.05,82.475,333
,2012-06-15 10:30,15,82.5,82.525,82.325,82.45,254
,2012-06-15 11:00,15,82.5,82.575,82.35,82.475,236
,2012-06-15 11:30,15,82.55,82.6,82.275,82.5,292
,2012-06-15 12:00,15,82.5,82.575,81.925,82.025,239
,2012-06-15 12:30,15,82.025,82.1,81,81.15,815
,2012-06-15 13:00,15,81.2,81.25,81,81.175,364
,2012-06-15 13:30,15,81.25,81.325,81.175,81.2,20
,2012-06-18 09:00,18,81.425,82.425,81.4,82.4,589
,2012-06-18 09:30,18,82.425,82.95,82.4,82.675,755
,2012-06-18 10:00,18,82.7,82.875,82.475,82.7,399
,2012-06-18 10:30,18,82.75,82.8,82.55,82.7,279
,2012-06-18 11:00,18,82.725,82.825,82.6,82.7,96
,2012-06-18 11:30,18,82.7,82.7,82.025,82.2,308
,2012-06-18 12:00,18,82.275,82.5,82.275,82.35,184
,2012-06-18 12:30,18,82.35,82.35,81.85,81.9,558
,2012-06-18 13:00,18,81.9,82.075,81.85,82,175
,2012-06-18 14:00,18,81.975,82,81.9,81.975,13
,2012-06-18 14:30,18,81.9,81.975,81.9,81.975,9
,2012-06-18 15:30,18,81.9,81.9,81.9,81.9,1
,2012-06-18 17:00,19,82.075,82.075,81.95,81.95,2
,2012-06-18 17:30,19,81.95,81.95,81.95,81.95,1
,2012-06-18 18:00,19,81.95,81.95,81.95,81.95,1
,2012-06-18 18:30,19,81.925,81.925,81.925,81.925,1
,2012-06-18 20:30,19,81.9,81.9,81.9,81.9,1
,2012-06-18 23:30,19,82,82,82,82,2
,2012-06-19 02:30,19,81.95,81.95,81.9,81.9,2
,2012-06-19 03:00,19,81.9,81.9,81.9,81.9,1
,2012-06-19 03:30,19,81.95,81.95,81.95,81.95,1
,2012-06-19 04:30,19,81.925,81.925,81.925,81.925,4
,2012-06-19 06:00,19,82,82,82,82,28
,2012-06-19 06:30,19,82,82,81.9,81.9,48
,2012-06-19 07:00,19,81.95,82,81.875,81.875,76
,2012-06-19 07:30,19,82,82,81.85,81.925,18
,2012-06-19 08:00,19,81.85,81.85,81.575,81.7,69
,2012-06-19 08:30,19,81.8,81.925,81.75,81.925,122
,2012-06-19 09:00,19,81.9,82.25,81.825,81.825,311
,2012-06-19 09:30,19,81.9,82.35,81.9,82.35,671
,2012-06-19 10:00,19,82.35,82.425,82.2,82.3,680
,2012-06-19 10:30,19,82.325,82.575,82.3,82.55,223
,2012-06-19 11:00,19,82.55,82.6,82.325,82.425,247
,2012-06-19 11:30,19,82.4,82.6,82.275,82.575,141
,2012-06-19 12:00,19,82.575,82.675,82.225,82.25,160
,2012-06-19 12:30,19,82.275,82.3,81.975,82,211
,2012-06-19 13:00,19,82,82.175,82,82.1,100
,2012-06-19 13:30,19,82.15,82.15,82.075,82.075,8
,2012-06-19 14:30,19,82.25,82.3,82.05,82.05,8
,2012-06-19 15:00,19,82.15,82.275,82.05,82.25,78
,2012-06-19 15:30,19,82.125,82.125,82.125,82.125,17
,2012-06-19 17:00,20,82.05,82.225,82,82,3
,2012-06-19 17:30,20,82,82,82,82,30
,2012-06-19 22:00,20,82.125,82.125,81.975,81.975,2
,2012-06-20 02:00,20,82.025,82.025,82.025,82.025,1
,2012-06-20 03:00,20,82.025,82.025,82.025,82.025,1
,2012-06-20 04:30,20,82.025,82.025,82.025,82.025,2
,2012-06-20 05:00,20,82.05,82.05,82,82,3
,2012-06-20 05:30,20,82.1,82.175,82.1,82.175,21
,2012-06-20 06:00,20,82.125,82.175,82.125,82.175,10
,2012-06-20 06:30,20,82.2,82.2,82.2,82.2,7
,2012-06-20 07:00,20,82.2,82.3,82.2,82.2,13
,2012-06-20 07:30,20,82.1,82.1,82.075,82.075,26
,2012-06-20 08:00,20,82.025,82.225,81.975,82.2,32
,2012-06-20 08:30,20,82.2,82.3,82.125,82.3,59
,2012-06-20 09:00,20,82.3,82.475,82.175,82.45,353
,2012-06-20 09:30,20,82.45,82.5,82.275,82.425,292
,2012-06-20 10:00,20,82.425,82.475,82.325,82.35,89
,2012-06-20 10:30,20,82.35,82.475,82.3,82.4,136
,2012-06-20 11:00,20,82.45,82.5,82.425,82.45,72
,2012-06-20 11:30,20,82.45,82.5,82.25,82.475,229
,2012-06-20 12:00,20,82.45,82.525,82.2,82.2,162
,2012-06-20 12:30,20,82.225,82.325,81.5,81.525,769
,2012-06-20 13:00,20,81.55,81.75,81.5,81.7,241
,2012-06-20 13:30,20,81.75,81.75,81.65,81.65,17
,2012-06-20 14:00,20,81.65,81.65,81.625,81.625,4
,2012-06-20 14:30,20,81.725,81.975,81.675,81.975,63
,2012-06-20 15:00,20,81.975,81.975,81.75,81.85,29
,2012-06-20 15:30,20,81.75,81.75,81.75,81.75,1
,2012-06-20 17:00,21,81.675,81.675,81.675,81.675,1
,2012-06-20 17:30,21,81.55,81.55,81.55,81.55,1
,2012-06-20 20:00,21,81.55,81.55,81.55,81.55,1
,2012-06-20 21:00,21,81.625,81.625,81.625,81.625,1
,2012-06-20 22:00,21,81.625,81.625,81.625,81.625,5
,2012-06-20 22:30,21,81.625,81.625,81.625,81.625,1
,2012-06-20 23:30,21,81.625,81.625,81.6,81.6,2
,2012-06-21 00:30,21,81.675,81.725,81.675,81.725,6
,2012-06-21 01:00,21,81.7,81.7,81.675,81.675,2
,2012-06-21 01:30,21,81.675,81.675,81.675,81.675,1
,2012-06-21 02:00,21,81.7,81.825,81.7,81.825,21
,2012-06-21 04:00,21,81.625,81.625,81.625,81.625,1
,2012-06-21 05:30,21,81.7,81.7,81.7,81.7,1
,2012-06-21 06:00,21,81.7,81.7,81.7,81.7,1
,2012-06-21 07:00,21,81.7,81.8,81.65,81.75,24
,2012-06-21 07:30,21,81.8,81.875,81.8,81.875,42
,2012-06-21 08:00,21,81.875,81.9,81.825,81.825,15
,2012-06-21 08:30,21,81.875,82.025,81.875,82,129
,2012-06-21 09:00,21,82.05,82.225,81.85,82.225,233
,2012-06-21 09:30,21,82.175,82.2,81.975,81.975,128
,2012-06-21 10:00,21,82,82.3,81.975,82.075,519
,2012-06-21 10:30,21,82.05,82.225,81.975,82.2,210
,2012-06-21 11:00,21,82.2,82.25,82.025,82.025,128
,2012-06-21 11:30,21,82.025,82.2,82,82,160
,2012-06-21 12:00,21,81.975,82,81.525,81.55,173
,2012-06-21 12:30,21,81.525,82.075,81.5,81.95,483
,2012-06-21 13:00,21,81.925,81.975,81.775,81.8,181
,2012-06-21 13:30,21,81.85,81.85,81.85,81.85,7
,2012-06-21 14:00,21,81.8,81.8,81.7,81.7,16
,2012-06-21 14:30,21,81.65,81.65,81.65,81.65,1
,2012-06-21 15:00,21,81.55,81.75,81.55,81.75,5
,2012-06-21 15:30,21,81.6,81.65,81.6,81.6,18
,2012-06-21 17:00,22,81.85,81.85,81.85,81.85,1
,2012-06-21 17:30,22,81.75,81.75,81.75,81.75,3
,2012-06-21 18:30,22,81.75,81.775,81.65,81.65,6
,2012-06-21 19:00,22,81.775,81.8,81.775,81.8,14
,2012-06-21 19:30,22,81.75,81.825,81.75,81.825,7
,2012-06-21 21:00,22,81.85,81.9,81.85,81.9,11
,2012-06-21 21:30,22,81.8,81.8,81.8,81.8,3
,2012-06-21 22:00,22,81.8,81.8,81.8,81.8,2
,2012-06-21 22:30,22,81.75,81.75,81.75,81.75,1
,2012-06-22 00:30,22,81.825,81.825,81.8,81.8,2
,2012-06-22 05:30,22,81.9,81.9,81.825,81.9,32
,2012-06-22 06:00,22,81.9,81.9,81.875,81.9,12
,2012-06-22 06:30,22,81.9,81.95,81.85,81.95,6
,2012-06-22 07:00,22,81.975,82,81.975,82,3
,2012-06-22 07:30,22,81.875,81.925,81.85,81.85,10
,2012-06-22 08:00,22,81.95,81.975,81.8,81.85,19
,2012-06-22 08:30,22,81.85,81.85,81.775,81.775,5
,2012-06-22 09:00,22,81.825,81.825,80.8,81.15,409
,2012-06-22 09:30,22,81.2,81.6,81.175,81.575,165
,2012-06-22 10:00,22,81.6,81.775,81.5,81.575,177
,2012-06-22 10:30,22,81.575,81.775,81.525,81.6,75
,2012-06-22 11:00,22,81.525,81.65,81.425,81.525,63
,2012-06-22 11:30,22,81.525,81.525,81.275,81.35,105
,2012-06-22 12:00,22,81.35,81.425,81.225,81.4,249
,2012-06-22 12:30,22,81.4,81.625,81.35,81.6,583
,2012-06-22 13:00,22,81.6,81.625,81.5,81.625,214
,2012-06-22 13:30,22,81.6,81.675,81.5,81.5,25
,2012-06-25 09:00,25,81.575,82.05,81.525,81.575,506
,2012-06-25 09:30,25,81.625,81.9,81.45,81.6,393
,2012-06-25 10:00,25,81.6,81.675,81.5,81.575,142
,2012-06-25 10:30,25,81.525,81.75,81.3,81.725,164
,2012-06-25 11:00,25,81.575,81.6,81.225,81.35,126
,2012-06-25 11:30,25,81.325,81.45,81.275,81.4,71
,2012-06-25 12:00,25,81.35,81.45,81.2,81.225,217
,2012-06-25 12:30,25,81.175,81.25,79.675,79.675,1681
,2012-06-25 13:00,25,79.725,79.775,79.625,79.65,554
,2012-06-25 13:30,25,79.675,79.775,79.575,79.575,38
,2012-06-25 14:00,25,79.575,79.575,79.275,79.575,42
,2012-06-25 14:30,25,79.45,79.45,79.425,79.425,2
,2012-06-25 15:00,25,79.575,79.575,79.575,79.575,1
,2012-06-25 15:30,25,79.625,79.625,79.625,79.625,1
,2012-06-25 17:00,26,79.275,79.925,79.275,79.925,7
,2012-06-25 17:30,26,79.675,79.675,79.675,79.675,1
,2012-06-25 18:30,26,79.825,79.825,79.825,79.825,1
,2012-06-25 19:30,26,79.85,79.9,79.85,79.9,11
,2012-06-25 21:30,26,79.85,79.85,79.85,79.85,3
,2012-06-25 22:00,26,79.85,79.85,79.85,79.85,1
,2012-06-25 22:30,26,79.825,79.825,79.825,79.825,2
,2012-06-25 23:30,26,79.8,79.875,79.8,79.8,12
,2012-06-26 01:30,26,79.725,79.725,79.725,79.725,1
,2012-06-26 03:00,26,79.65,79.65,79.575,79.575,5
,2012-06-26 04:00,26,79.575,79.775,79.575,79.7,57
,2012-06-26 04:30,26,79.65,79.65,79.65,79.65,2
,2012-06-26 05:30,26,79.625,79.65,79.625,79.65,9
,2012-06-26 06:00,26,79.625,79.675,79.575,79.625,52
,2012-06-26 06:30,26,79.625,79.625,79.575,79.575,27
,2012-06-26 07:00,26,79.575,79.625,79.4,79.4,140
,2012-06-26 07:30,26,79.575,79.625,79.5,79.625,121
,2012-06-26 08:00,26,79.625,79.675,79.525,79.65,107
,2012-06-26 08:30,26,79.6,79.7,79.575,79.675,120
,2012-06-26 09:00,26,79.7,79.975,79.625,79.8,787
,2012-06-26 09:30,26,79.825,79.825,79.425,79.675,506
,2012-06-26 10:00,26,79.7,79.925,79.425,79.775,393
,2012-06-26 10:30,26,79.8,79.85,79.625,79.675,136
,2012-06-26 11:00,26,79.675,79.675,79.275,79.375,430
,2012-06-26 11:30,26,79.375,79.975,79.275,79.85,642
,2012-06-26 12:00,26,79.875,79.925,79.7,79.8,329
,2012-06-26 12:30,26,79.825,79.95,79.5,79.65,1100
,2012-06-26 13:00,26,79.65,79.775,79.65,79.65,240
,2012-06-26 13:30,26,79.7,79.75,79.675,79.675,3
,2012-06-26 14:00,26,79.75,79.75,79.725,79.725,3
,2012-06-26 14:30,26,79.75,79.75,79.725,79.725,5
,2012-06-26 15:00,26,79.65,79.75,79.5,79.5,24
,2012-06-26 15:30,26,79.5,79.5,79.5,79.5,76
,2012-06-26 17:00,27,79.65,79.65,79.6,79.65,6
,2012-06-26 17:30,27,79.5,79.5,79.425,79.425,10
,2012-06-26 19:30,27,79.45,79.45,79.45,79.45,1
,2012-06-26 21:00,27,79.375,79.375,79.375,79.375,2
,2012-06-26 21:30,27,79.375,79.375,79.375,79.375,1
,2012-06-26 23:30,27,79.45,79.45,79.45,79.45,3
,2012-06-27 00:00,27,79.375,79.375,79.375,79.375,1
,2012-06-27 00:30,27,79.4,79.4,79.375,79.375,9
,2012-06-27 01:00,27,79.375,79.375,79.375,79.375,11
,2012-06-27 01:30,27,79.325,79.325,79.25,79.25,5
,2012-06-27 02:00,27,79.25,79.25,79.2,79.2,6
,2012-06-27 02:30,27,79.175,79.175,79.15,79.15,6
,2012-06-27 03:00,27,79.15,79.15,79.15,79.15,2
,2012-06-27 03:30,27,79.15,79.15,79.125,79.125,29
,2012-06-27 04:00,27,79.125,79.125,79.125,79.125,24
,2012-06-27 04:30,27,79.125,79.125,79.125,79.125,3
,2012-06-27 05:00,27,79.125,79.15,79.125,79.125,20
,2012-06-27 05:30,27,79.125,79.125,79.025,79.025,37
,2012-06-27 06:00,27,79.225,79.25,79.2,79.25,3
,2012-06-27 06:30,27,79.2,79.225,79.2,79.225,11
,2012-06-27 07:00,27,79.175,79.175,79.15,79.175,15
,2012-06-27 07:30,27,79.45,79.5,79.35,79.35,14
,2012-06-27 08:00,27,79.325,79.6,79.25,79.5,37
,2012-06-27 08:30,27,79.45,79.75,79.425,79.75,66
,2012-06-27 09:00,27,79.775,80.475,79.775,80.45,586
,2012-06-27 09:30,27,80.475,81.325,80.075,80.575,1001
,2012-06-27 10:00,27,80.6,80.75,80.45,80.65,221
,2012-06-27 10:30,27,80.65,81.075,80.55,80.925,227
,2012-06-27 11:00,27,80.925,81.325,80.8,81,352
,2012-06-27 11:30,27,81,81.375,80.875,81.3,294
,2012-06-27 12:00,27,81.275,81.3,80.825,80.95,317
,2012-06-27 12:30,27,80.95,81.05,80.4,80.875,769
,2012-06-27 13:00,27,80.825,80.925,80.4,80.45,322
,2012-06-27 13:30,27,80.425,80.6,80.425,80.55,17
,2012-06-27 14:00,27,80.525,80.675,80.525,80.675,2
,2012-06-27 14:30,27,80.75,80.85,80.75,80.85,10
,2012-06-27 15:00,27,80.6,80.6,80.6,80.6,1
,2012-06-27 15:30,27,80.8,80.8,80.65,80.65,2
,2012-06-27 17:00,28,80.8,80.8,80.775,80.775,2
,2012-06-27 17:30,28,80.85,80.85,80.85,80.85,1
,2012-06-27 18:00,28,80.85,80.85,80.85,80.85,1
,2012-06-27 19:00,28,80.85,80.85,80.85,80.85,4
,2012-06-27 19:30,28,80.85,80.85,80.8,80.8,24
,2012-06-27 20:30,28,80.975,80.975,80.975,80.975,2
,2012-06-27 22:30,28,81.05,81.05,81.05,81.05,1
,2012-06-27 23:00,28,81.075,81.075,81.075,81.075,2
,2012-06-28 00:30,28,80.925,80.925,80.925,80.925,1
,2012-06-28 02:00,28,80.95,80.95,80.9,80.9,3
,2012-06-28 02:30,28,80.875,80.875,80.875,80.875,1
,2012-06-28 03:00,28,80.8,80.8,80.8,80.8,2
,2012-06-28 03:30,28,80.8,80.8,80.8,80.8,8
,2012-06-28 05:00,28,80.65,80.65,80.65,80.65,1
,2012-06-28 06:30,28,80.65,81,80.65,80.85,17
,2012-06-28 07:00,28,80.85,80.875,80.775,80.875,13
,2012-06-28 07:30,28,80.875,80.875,80.8,80.8,6
,2012-06-28 08:00,28,80.725,81.35,80.675,81.35,71
,2012-06-28 08:30,28,81.3,81.475,81.2,81.475,57
,2012-06-28 09:00,28,81.5,81.6,80.975,80.975,366
,2012-06-28 09:30,28,80.95,81.475,80.725,81.25,370
,2012-06-28 10:00,28,81.275,81.675,81.25,81.6,469
,2012-06-28 10:30,28,81.625,81.925,81.325,81.575,744
,2012-06-28 11:00,28,81.55,81.875,81.4,81.875,299
,2012-06-28 11:30,28,81.875,81.975,81.575,81.65,497
,2012-06-28 12:00,28,81.675,81.9,81.625,81.65,228
,2012-06-28 12:30,28,81.725,82,81.525,81.95,664
,2012-06-28 13:00,28,81.975,82,81.75,81.85,234
,2012-06-28 13:30,28,81.9,81.9,81.75,81.8,15
,2012-06-28 14:00,28,81.85,81.95,81.85,81.95,5
,2012-06-28 14:30,28,81.775,81.775,81.775,81.775,1
,2012-06-28 15:00,28,81.825,81.825,81.65,81.65,28
,2012-06-28 15:30,28,81.8,81.8,81.675,81.75,19
,2012-06-28 17:30,29,81.6,81.625,81.5,81.5,13
,2012-06-28 18:00,29,81.625,81.625,81.625,81.625,5
,2012-06-28 19:00,29,81.575,81.575,81.55,81.55,5
,2012-06-28 21:00,29,81.675,81.7,81.675,81.7,21
,2012-06-28 22:00,29,81.7,81.7,81.7,81.7,4
,2012-06-28 22:30,29,81.7,81.75,81.7,81.75,12
,2012-06-28 23:30,29,81.675,81.675,81.675,81.675,1
,2012-06-29 01:30,29,81.95,81.95,81.95,81.95,5
,2012-06-29 02:00,29,82,82,82,82,18
,2012-06-29 03:00,29,82,82.075,82,82.075,7
,2012-06-29 03:30,29,82,82,82,82,1
,2012-06-29 04:00,29,82.125,82.15,82.125,82.15,2
,2012-06-29 04:30,29,82.125,82.125,82,82,45
,2012-06-29 05:00,29,82.1,82.1,82.1,82.1,1
,2012-06-29 05:30,29,82,82.05,82,82.05,5
,2012-06-29 06:00,29,82.075,82.15,82.075,82.15,4
,2012-06-29 06:30,29,82.2,82.25,82,82,12
,2012-06-29 07:00,29,82.225,82.3,82.2,82.3,12
,2012-06-29 07:30,29,81.975,82.3,81.975,82.3,13
,2012-06-29 08:00,29,82.375,82.475,82.2,82.4,98
,2012-06-29 08:30,29,82.4,82.4,81.9,82.05,58
,2012-06-29 09:00,29,81.975,81.975,81.475,81.825,750
,2012-06-29 09:30,29,81.825,82.025,81.75,81.975,439
,2012-06-29 10:00,29,82.025,82.2,81.85,82.175,312
,2012-06-29 10:30,29,82.15,82.35,82.15,82.25,301
,2012-06-29 11:00,29,82.25,82.525,82.15,82.475,616
,2012-06-29 11:30,29,82.475,82.475,82.1,82.225,399
,2012-06-29 12:00,29,82.225,82.475,82.2,82.425,493
,2012-06-29 12:30,29,82.45,82.975,82.425,82.85,1535
,2012-06-29 13:00,29,82.825,82.9,82.7,82.75,339
,2012-06-29 13:30,29,82.75,82.75,82.675,82.675,89
,2012-07-02 09:00,2,83.5,84,83.25,83.675,2536
,2012-07-02 09:30,2,83.65,83.75,83.025,83.45,1232
,2012-07-02 10:00,2,83.425,83.65,83,83.225,541
,2012-07-02 10:30,2,83.2,83.375,83.075,83.125,402
,2012-07-02 11:00,2,83.15,83.275,83.075,83.25,264
,2012-07-02 11:30,2,83.25,83.275,82.95,83.175,308
,2012-07-02 12:00,2,83.225,83.225,83.025,83.2,148
,2012-07-02 12:30,2,83.2,83.35,82.85,83.075,1080
,2012-07-02 13:00,2,83.05,83.15,82.85,82.85,490
,2012-07-02 13:30,2,82.825,82.9,82.8,82.8,13
,2012-07-02 14:00,2,82.85,82.85,82.8,82.85,7
,2012-07-02 14:30,2,82.925,82.95,82.8,82.9,7
,2012-07-02 15:00,2,82.75,82.8,82.625,82.625,60
,2012-07-02 15:30,2,82.675,82.9,82.325,82.6,74
,2012-07-02 17:00,3,82.75,82.75,82.75,82.75,2
,2012-07-02 17:30,3,82.75,82.75,82.75,82.75,3
,2012-07-02 19:30,3,82.675,82.675,82.675,82.675,1
,2012-07-02 21:00,3,82.75,82.75,82.75,82.75,1
,2012-07-03 00:00,3,82.825,82.825,82.825,82.825,1
,2012-07-03 01:00,3,82.775,82.825,82.775,82.825,7
,2012-07-03 02:00,3,82.8,82.8,82.8,82.8,1
,2012-07-03 02:30,3,82.825,82.825,82.825,82.825,36
,2012-07-03 03:00,3,82.85,82.85,82.85,82.85,1
,2012-07-03 05:00,3,82.925,82.925,82.925,82.925,2
,2012-07-03 06:00,3,83,83,83,83,1
,2012-07-03 06:30,3,83,83,82.825,82.925,43
,2012-07-03 07:00,3,82.95,83,82.875,83,35
,2012-07-03 07:30,3,82.95,83,82.875,82.9,66
,2012-07-03 08:00,3,82.875,82.95,82.75,82.825,125
,2012-07-03 08:30,3,82.85,82.9,82.65,82.875,104
,2012-07-03 09:00,3,82.875,83.35,82.825,82.95,414
,2012-07-03 09:30,3,83,83.1,82.525,82.575,403
,2012-07-03 10:00,3,82.6,82.775,82.55,82.7,226
,2012-07-03 10:30,3,82.7,83.1,82.7,83.1,288
,2012-07-03 11:00,3,83.1,83.25,82.975,83.125,411
,2012-07-03 11:30,3,83.125,83.25,82.975,83.1,597
,2012-07-03 12:00,3,83.1,83.35,83.1,83.275,246
,2012-07-03 12:30,3,83.325,83.325,83.05,83.225,182
,2012-07-03 13:00,3,83.225,83.325,83.15,83.15,111
,2012-07-03 13:30,3,83.275,83.275,83.275,83.275,3
,2012-07-03 14:00,3,83.225,83.225,82.95,82.95,48
,2012-07-03 15:00,3,83.05,83.1,83.05,83.1,2
,2012-07-03 15:30,3,83.2,83.2,83.2,83.2,1
,2012-07-05 09:00,5,83,83.3,82.65,82.975,835
,2012-07-05 09:30,5,82.975,83.2,82.9,83.05,355
,2012-07-05 10:00,5,83.05,83.275,83,83.125,316
,2012-07-05 10:30,5,83.1,83.275,82.65,82.65,526
,2012-07-05 11:00,5,82.7,82.85,82.075,82.375,554
,2012-07-05 11:30,5,82.4,82.725,82.375,82.7,159
,2012-07-05 12:00,5,82.675,82.7,82.475,82.5,157
,2012-07-05 12:30,5,82.625,82.8,82.175,82.225,937
,2012-07-05 13:00,5,82.2,82.6,82.175,82.5,432
,2012-07-05 13:30,5,82.5,82.525,82.5,82.525,30
,2012-07-05 14:00,5,82.5,82.5,82.5,82.5,3
,2012-07-05 14:30,5,82.6,82.6,82.6,82.6,33
,2012-07-05 15:00,5,82.625,82.625,82.625,82.625,1
,2012-07-05 15:30,5,82.65,82.675,82.65,82.675,3
,2012-07-05 17:00,6,82.75,82.75,82.75,82.75,4
,2012-07-05 17:30,6,82.55,82.55,82.525,82.525,4
,2012-07-05 19:00,6,82.525,82.525,82.525,82.525,2
,2012-07-05 19:30,6,82.75,82.75,82.75,82.75,1
,2012-07-05 21:00,6,82.75,82.75,82.75,82.75,2
,2012-07-06 00:30,6,82.75,82.75,82.75,82.75,16
,2012-07-06 01:00,6,82.55,82.55,82.475,82.475,16
,2012-07-06 05:00,6,82.85,82.85,82.825,82.825,23
,2012-07-06 05:30,6,82.8,82.8,82.8,82.8,1
,2012-07-06 06:00,6,82.9,83,82.9,83,11
,2012-07-06 06:30,6,83.025,83.2,83.025,83.2,17
,2012-07-06 07:00,6,83.2,83.2,82.8,82.8,32
,2012-07-06 07:30,6,82.7,82.75,82.6,82.6,9
,2012-07-06 08:00,6,82.7,83.1,82.7,82.975,129
,2012-07-06 08:30,6,82.7,82.85,82.675,82.7,17
,2012-07-06 09:00,6,82.625,82.625,82.2,82.525,238
,2012-07-06 09:30,6,82.5,82.625,82.275,82.325,155
,2012-07-06 10:00,6,82.3,82.35,82.175,82.35,129
,2012-07-06 10:30,6,82.35,82.55,82.35,82.45,168
,2012-07-06 11:00,6,82.475,82.775,82.3,82.675,208
,2012-07-06 11:30,6,82.625,82.65,82.325,82.35,143
,2012-07-06 12:00,6,82.375,82.425,81.875,81.9,247
,2012-07-06 12:30,6,81.95,82.25,81.9,82.25,732
,2012-07-06 13:00,6,82.25,82.3,82.15,82.15,196
,2012-07-06 13:30,6,82.125,82.125,82.125,82.125,1
,2012-07-09 09:00,9,82.4,82.525,82.15,82.45,772
,2012-07-09 09:30,9,82.45,82.9,82.175,82.725,746
,2012-07-09 10:00,9,82.775,83.2,82.725,83.15,632
,2012-07-09 10:30,9,83.075,83.2,82.85,82.925,364
,2012-07-09 11:00,9,82.9,83.325,82.9,83.3,497
,2012-07-09 11:30,9,83.3,83.9,83.25,83.75,536
,2012-07-09 12:00,9,83.775,83.85,83.65,83.8,421
,2012-07-09 12:30,9,83.825,84.3,83.725,84.05,2666
,2012-07-09 13:00,9,84.075,84.175,83.95,84.075,531
,2012-07-09 13:30,9,84.075,84.075,83.875,83.875,44
,2012-07-09 14:00,9,83.825,83.85,83.775,83.85,23
,2012-07-09 14:30,9,83.8,83.85,83.5,83.5,62
,2012-07-09 15:00,9,83.6,83.6,83.4,83.4,53
,2012-07-09 15:30,9,83.4,83.525,83.15,83.15,18
,2012-07-09 17:00,10,83.525,83.525,83.175,83.275,8
,2012-07-09 17:30,10,83.25,83.25,83.25,83.25,2
,2012-07-09 18:00,10,83.2,83.275,83.2,83.25,5
,2012-07-09 18:30,10,83.275,83.275,83.275,83.275,1
,2012-07-09 19:00,10,83.275,83.275,83.275,83.275,1
,2012-07-09 19:30,10,83.175,83.175,83.15,83.15,5
,2012-07-09 21:00,10,83.225,83.35,83.15,83.35,27
,2012-07-09 22:00,10,83.35,83.35,83.35,83.35,1
,2012-07-09 23:00,10,83.4,83.4,83.4,83.4,3
,2012-07-09 23:30,10,83.4,83.4,83.4,83.4,3
,2012-07-10 00:30,10,83.475,83.575,83.475,83.575,3
,2012-07-10 01:30,10,83.525,83.625,83.525,83.6,3
,2012-07-10 02:00,10,83.625,83.625,83.525,83.575,6
,2012-07-10 02:30,10,83.7,83.7,83.7,83.7,3
,2012-07-10 03:00,10,83.775,83.8,83.775,83.8,2
,2012-07-10 03:30,10,83.8,83.8,83.7,83.7,8
,2012-07-10 04:00,10,83.75,83.75,83.75,83.75,5
,2012-07-10 05:30,10,83.775,83.775,83.775,83.775,5
,2012-07-10 06:00,10,83.85,83.85,83.75,83.775,10
,2012-07-10 06:30,10,83.825,83.9,83.825,83.825,6
,2012-07-10 07:00,10,83.825,83.825,83.825,83.825,16
,2012-07-10 07:30,10,83.8,83.825,83.6,83.65,79
,2012-07-10 08:00,10,83.6,83.6,83.4,83.6,52
,2012-07-10 08:30,10,83.575,83.7,83.5,83.65,100
,2012-07-10 09:00,10,83.675,83.7,83.175,83.425,411
,2012-07-10 09:30,10,83.5,83.8,83.375,83.4,378
,2012-07-10 10:00,10,83.45,83.5,83.125,83.275,717
,2012-07-10 10:30,10,83.25,83.475,83.25,83.3,182
,2012-07-10 11:00,10,83.3,83.425,83.275,83.325,88
,2012-07-10 11:30,10,83.375,83.45,83.125,83.175,281
,2012-07-10 12:00,10,83.175,83.175,82.775,82.825,465
,2012-07-10 12:30,10,82.8,82.975,82.725,82.85,1146
,2012-07-10 13:00,10,82.85,83.025,82.8,83,633
,2012-07-10 13:30,10,82.875,82.95,82.85,82.875,9
,2012-07-10 14:00,10,83,83.05,82.95,82.95,21
,2012-07-10 14:30,10,83.025,83.125,82.95,83.125,16
,2012-07-10 15:00,10,83.075,83.075,83,83.025,8
,2012-07-10 15:30,10,83.1,83.2,83,83,15
,2012-07-10 17:00,11,83.225,83.225,82.975,83.125,10
,2012-07-10 17:30,11,83.175,83.275,83.1,83.1,12
,2012-07-10 19:00,11,83.125,83.125,83.125,83.125,1
,2012-07-10 20:30,11,83.175,83.175,83.175,83.175,1
,2012-07-10 22:30,11,83.3,83.3,83.3,83.3,1
,2012-07-10 23:00,11,83.25,83.25,83.25,83.25,8
,2012-07-11 00:00,11,83.2,83.2,83.2,83.2,1
,2012-07-11 00:30,11,83.25,83.25,83.2,83.2,7
,2012-07-11 01:00,11,83.2,83.2,83.2,83.2,6
,2012-07-11 01:30,11,83.3,83.3,83.3,83.3,9
,2012-07-11 02:00,11,83.25,83.25,83.25,83.25,3
,2012-07-11 02:30,11,83.25,83.375,83.25,83.375,6
,2012-07-11 04:00,11,83.375,83.375,83.375,83.375,5
,2012-07-11 04:30,11,83.375,83.375,83.25,83.25,11
,2012-07-11 06:00,11,83.05,83.175,83.05,83.175,6
,2012-07-11 06:30,11,83.025,83.075,83.025,83.075,2
,2012-07-11 07:00,11,83.15,83.15,83.1,83.125,24
,2012-07-11 07:30,11,83.35,83.4,83.225,83.35,25
,2012-07-11 08:00,11,83.425,83.65,83.4,83.4,44
,2012-07-11 08:30,11,83.375,83.425,83.325,83.325,26
,2012-07-11 09:00,11,83.4,83.4,82.4,82.475,550
,2012-07-11 09:30,11,82.675,82.775,82.4,82.55,827
,2012-07-11 10:00,11,82.55,82.625,82.225,82.275,1021
,2012-07-11 10:30,11,82.225,82.35,82.1,82.1,608
,2012-07-11 11:00,11,82.1,82.8,82.075,82.725,637
,2012-07-11 11:30,11,82.7,82.75,82.325,82.675,405
,2012-07-11 12:00,11,82.65,82.65,82.225,82.275,281
,2012-07-11 12:30,11,82.275,82.35,81.025,81.25,2510
,2012-07-11 13:00,11,81.25,81.475,81.225,81.45,414
,2012-07-11 13:30,11,81.5,81.5,81.375,81.4,13
,2012-07-11 14:00,11,81.5,81.5,81.425,81.5,6
,2012-07-11 14:30,11,81.5,81.8,81.35,81.725,49
,2012-07-11 15:00,11,81.7,81.925,81.7,81.75,66
,2012-07-11 15:30,11,81.85,81.9,81.75,81.8,30
,2012-07-11 17:00,12,81.45,81.9,81.45,81.7,24
,2012-07-11 17:30,12,81.7,81.9,81.7,81.9,9
,2012-07-11 18:00,12,81.875,81.9,81.8,81.9,14
,2012-07-11 18:30,12,81.7,81.9,81.7,81.85,14
,2012-07-11 19:00,12,81.875,81.875,81.85,81.85,3
,2012-07-11 20:00,12,81.925,81.925,81.925,81.925,2
,2012-07-11 21:00,12,81.775,81.825,81.725,81.775,11
,2012-07-11 22:00,12,81.7,81.7,81.7,81.7,2
,2012-07-11 23:00,12,81.7,81.7,81.7,81.7,36
,2012-07-11 23:30,12,81.675,81.7,81.675,81.675,4
,2012-07-12 00:30,12,81.65,81.65,81.65,81.65,2
,2012-07-12 01:00,12,81.675,81.675,81.65,81.65,67
,2012-07-12 01:30,12,81.575,81.625,81.575,81.575,8
,2012-07-12 02:30,12,81.575,81.575,81.525,81.525,27
,2012-07-12 03:00,12,81.525,81.525,81.5,81.5,8
,2012-07-12 03:30,12,81.5,81.5,81.4,81.4,3
,2012-07-12 04:00,12,81.475,81.475,81.425,81.425,8
,2012-07-12 04:30,12,81.475,81.475,81.475,81.475,2
,2012-07-12 05:00,12,81.425,81.475,81.375,81.4,7
,2012-07-12 05:30,12,81.45,81.45,81.45,81.45,3
,2012-07-12 06:00,12,81.375,81.5,81.35,81.475,13
,2012-07-12 06:30,12,81.475,81.5,81.425,81.475,35
,2012-07-12 07:00,12,81.475,81.575,81.3,81.3,60
,2012-07-12 07:30,12,81.35,81.35,81.2,81.3,21
,2012-07-12 08:00,12,81.25,81.45,81.1,81.45,29
,2012-07-12 08:30,12,81.4,81.575,81.375,81.425,134
,2012-07-12 09:00,12,81.475,81.55,81.15,81.275,1102
,2012-07-12 09:30,12,81.3,81.45,81.075,81.175,427
,2012-07-12 10:00,12,81.225,81.425,81.1,81.3,429
,2012-07-12 10:30,12,81.3,81.35,81.15,81.225,232
,2012-07-12 11:00,12,81.175,81.575,81.15,81.375,449
,2012-07-12 11:30,12,81.4,81.475,81.15,81.35,279
,2012-07-12 12:00,12,81.375,81.5,81.225,81.45,493
,2012-07-12 12:30,12,81.45,81.525,81.15,81.25,1475
,2012-07-12 13:00,12,81.225,81.35,81.05,81.05,524
,2012-07-12 13:30,12,81.05,81.125,81.025,81.1,16
,2012-07-12 14:00,12,81.125,81.125,81.125,81.125,4
,2012-07-12 14:30,12,81.125,81.175,80.925,81.125,64
,2012-07-12 15:00,12,81.2,81.2,81.05,81.1,31
,2012-07-12 15:30,12,81.075,81.175,81,81,9
,2012-07-12 17:00,13,81.175,81.175,80.95,80.95,4
,2012-07-12 17:30,13,80.95,81.05,80.95,81.05,7
,2012-07-12 18:00,13,81.05,81.05,80.3,80.3,80
,2012-07-12 18:30,13,80.45,80.45,80.4,80.4,2
,2012-07-12 19:30,13,80.45,80.45,80.375,80.375,10
,2012-07-12 20:00,13,80.325,80.525,80.325,80.525,81
,2012-07-12 20:30,13,80.5,80.5,80.5,80.5,20
,2012-07-12 21:00,13,80.5,80.5,80.5,80.5,2
,2012-07-12 22:00,13,80.4,80.4,80.4,80.4,15
,2012-07-13 01:00,13,80.45,80.45,80.45,80.45,1
,2012-07-13 02:00,13,80.4,80.425,80.4,80.425,3
,2012-07-13 02:30,13,80.45,80.45,80.35,80.35,5
,2012-07-13 03:00,13,80.325,80.35,80.275,80.3,35
,2012-07-13 03:30,13,80.3,80.375,80.3,80.375,40
,2012-07-13 04:00,13,80.3,80.4,80.3,80.4,20
,2012-07-13 04:30,13,80.375,80.425,80.375,80.425,2
,2012-07-13 05:00,13,80.35,80.35,80.35,80.35,1
,2012-07-13 06:00,13,80.425,80.425,80.4,80.425,19
,2012-07-13 06:30,13,80.425,80.45,80.425,80.45,15
,2012-07-13 07:00,13,80.425,80.5,80.425,80.45,17
,2012-07-13 07:30,13,80.5,80.525,80.375,80.375,20
,2012-07-13 08:00,13,80.45,80.475,80.3,80.3,71
,2012-07-13 08:30,13,80.275,80.5,80.275,80.425,241
,2012-07-13 09:00,13,80.4,80.5,80.1,80.325,774
,2012-07-13 09:30,13,80.35,80.4,79.85,79.85,883
,2012-07-13 10:00,13,79.825,80,79.525,79.9,721
,2012-07-13 10:30,13,79.9,79.975,79.75,79.925,166
,2012-07-13 11:00,13,79.95,80,79.825,79.875,185
,2012-07-13 11:30,13,79.925,80.2,79.875,80.075,201
,2012-07-13 12:00,13,80.075,80.225,79.925,80.225,162
,2012-07-13 12:30,13,80.2,80.225,79.15,79.5,2570
,2012-07-13 13:00,13,79.475,79.7,79.45,79.55,739
,2012-07-13 13:30,13,79.575,79.575,79.4,79.5,12
,2012-07-16 09:00,16,79.6,79.975,78.725,78.9,2183
,2012-07-16 09:30,16,78.85,79.025,78.8,78.9,542
,2012-07-16 10:00,16,78.925,78.925,78.775,78.8,453
,2012-07-16 10:30,16,78.8,79.525,78.7,79.525,744
,2012-07-16 11:00,16,79.6,79.725,79.175,79.325,335
,2012-07-16 11:30,16,79.3,79.475,79.15,79.325,211
,2012-07-16 12:00,16,79.375,79.375,78.975,79.05,256
,2012-07-16 12:30,16,79.05,79.425,78.9,79.25,1012
,2012-07-16 13:00,16,79.25,79.275,78.925,78.95,375
,2012-07-16 13:30,16,79.025,79.05,78.975,79.05,10
,2012-07-16 14:00,16,79.075,79.1,78.975,79,35
,2012-07-16 14:30,16,78.95,79.05,78.95,79.05,191
,2012-07-16 15:00,16,79.05,79.075,78.925,79.025,47
,2012-07-16 15:30,16,79.05,79.125,78.9,79.1,214
,2012-07-16 17:00,17,79.1,79.1,78.825,78.825,147
,2012-07-16 17:30,17,78.8,78.9,78.8,78.9,122
,2012-07-16 18:00,17,78.9,78.9,78.9,78.9,1
,2012-07-16 19:30,17,78.95,78.95,78.825,78.825,11
,2012-07-16 20:00,17,78.85,78.85,78.85,78.85,1
,2012-07-16 20:30,17,78.85,78.95,78.7,78.8,29
,2012-07-16 21:00,17,78.825,78.825,78.725,78.725,5
,2012-07-16 21:30,17,78.75,78.75,78.75,78.75,10
,2012-07-16 22:00,17,78.725,78.75,78.725,78.75,2
,2012-07-16 23:00,17,78.7,78.7,78.675,78.675,7
,2012-07-16 23:30,17,78.7,78.7,78.625,78.625,28
,2012-07-17 00:30,17,78.625,78.65,78.625,78.625,3
,2012-07-17 01:00,17,78.65,78.65,78.625,78.625,2
,2012-07-17 01:30,17,78.65,78.675,78.6,78.6,37
,2012-07-17 02:00,17,78.625,78.625,78.625,78.625,1
,2012-07-17 02:30,17,78.625,78.625,78.625,78.625,22
,2012-07-17 03:00,17,78.65,78.65,78.65,78.65,24
,2012-07-17 03:30,17,78.65,78.65,78.65,78.65,2
,2012-07-17 04:00,17,78.625,78.65,78.625,78.65,7
,2012-07-17 05:00,17,78.6,78.6,78.6,78.6,2
,2012-07-17 05:30,17,78.575,78.65,78.575,78.65,10
,2012-07-17 06:00,17,78.65,78.65,78.65,78.65,20
,2012-07-17 06:30,17,78.7,78.7,78.65,78.65,2
,2012-07-17 07:00,17,78.7,78.7,78.7,78.7,6
,2012-07-17 07:30,17,78.65,78.7,78.6,78.6,24
,2012-07-17 08:00,17,78.65,78.675,78.475,78.525,178
,2012-07-17 08:30,17,78.6,78.95,78.6,78.85,226
,2012-07-17 09:00,17,78.7,78.925,78.025,78.025,1746
,2012-07-17 09:30,17,78.025,78.15,77.8,77.875,1855
,2012-07-17 10:00,17,77.875,78.15,77.825,77.825,1084
,2012-07-17 10:30,17,77.825,77.95,77.825,77.9,384
,2012-07-17 11:00,17,77.875,77.9,77.65,77.8,566
,2012-07-17 11:30,17,77.775,77.85,77.625,77.675,834
,2012-07-17 12:00,17,77.675,77.825,77.55,77.6,816
,2012-07-17 12:30,17,77.575,77.875,77.5,77.6,1156
,2012-07-17 13:00,17,77.625,77.875,77.6,77.8,384
,2012-07-17 13:30,17,77.825,77.825,77.65,77.65,93
,2012-07-17 14:00,17,77.775,77.775,77.725,77.725,4
,2012-07-17 14:30,17,77.75,77.85,77.75,77.75,10
,2012-07-17 15:00,17,77.775,77.95,77.775,77.85,91
,2012-07-17 15:30,17,77.825,78.05,77.825,78.05,100
,2012-07-17 17:00,18,77.725,78.125,77.725,78.125,98
,2012-07-17 17:30,18,78.1,78.175,77.725,77.725,91
,2012-07-17 18:00,18,77.775,77.8,77.7,77.725,22
,2012-07-17 18:30,18,77.85,77.85,77.675,77.675,5
,2012-07-17 19:30,18,77.725,77.9,77.725,77.9,27
,2012-07-17 20:00,18,77.9,77.9,77.65,77.65,85
,2012-07-17 20:30,18,77.65,77.65,77.6,77.6,13
,2012-07-17 21:00,18,77.55,77.6,77.55,77.6,12
,2012-07-17 21:30,18,77.6,77.6,77.6,77.6,1
,2012-07-17 22:00,18,77.65,77.675,77.65,77.675,7
,2012-07-17 22:30,18,77.675,77.675,77.65,77.65,2
,2012-07-17 23:00,18,77.675,77.675,77.55,77.55,8
,2012-07-17 23:30,18,77.55,77.575,77.55,77.55,12
,2012-07-18 00:30,18,77.55,77.55,77.55,77.55,1
,2012-07-18 01:00,18,77.55,77.6,77.475,77.475,114
,2012-07-18 02:00,18,77.475,77.525,77.475,77.525,7
,2012-07-18 02:30,18,77.55,77.55,77.5,77.5,3
,2012-07-18 03:00,18,77.575,77.575,77.575,77.575,1
,2012-07-18 03:30,18,77.5,77.5,77.5,77.5,2
,2012-07-18 04:00,18,77.575,77.575,77.5,77.5,7
,2012-07-18 05:00,18,77.525,77.575,77.525,77.575,4
,2012-07-18 06:00,18,77.55,77.55,77.5,77.5,3
,2012-07-18 06:30,18,77.5,77.55,77.475,77.55,11
,2012-07-18 07:00,18,77.525,77.55,77.325,77.525,155
,2012-07-18 07:30,18,77.6,77.675,77.425,77.625,44
,2012-07-18 08:00,18,77.65,78.6,77.65,78.45,410
,2012-07-18 08:30,18,78.45,79.125,78.45,78.75,638
,2012-07-18 09:00,18,78.75,79.125,78.35,79.025,1285
,2012-07-18 09:30,18,79.025,79.05,78.55,78.9,875
,2012-07-18 10:00,18,78.925,79.325,78.875,79.025,1591
,2012-07-18 10:30,18,79,79.275,78.9,78.975,647
,2012-07-18 11:00,18,78.975,80.575,78.9,80.425,1951
,2012-07-18 11:30,18,80.4,80.4,80.05,80.075,652
,2012-07-18 12:00,18,80.05,80.25,79.8,80.025,930
,2012-07-18 12:30,18,79.975,80.1,79.525,80.1,1845
,2012-07-18 13:00,18,80.075,80.175,80,80.175,588
,2012-07-18 13:30,18,80.1,80.225,80.1,80.225,86
,2012-07-18 14:00,18,80.275,80.325,80.15,80.275,90
,2012-07-18 14:30,18,80.275,80.375,80.15,80.375,71
,2012-07-18 15:00,18,80.325,80.375,80.1,80.375,92
,2012-07-18 15:30,18,80.375,80.475,80.375,80.475,41
,2012-07-18 17:00,19,80.5,80.6,80.25,80.275,54
,2012-07-18 17:30,19,80.45,80.45,80.45,80.45,1
,2012-07-18 18:30,19,80.5,80.5,80.45,80.45,10
,2012-07-18 20:00,19,80.4,80.4,80.4,80.4,2
,2012-07-18 20:30,19,80.4,80.4,80.4,80.4,1
,2012-07-18 21:00,19,80.45,80.45,80.425,80.425,2
,2012-07-18 21:30,19,80.425,80.45,80.425,80.45,27
,2012-07-18 22:00,19,80.4,80.4,80.4,80.4,1
,2012-07-18 22:30,19,80.425,80.425,80.425,80.425,1
,2012-07-18 23:00,19,80.4,80.4,80.25,80.3,22
,2012-07-19 01:00,19,80.525,80.9,80.325,80.35,109
,2012-07-19 02:00,19,80.45,80.45,80.45,80.45,1
,2012-07-19 02:30,19,80.5,80.5,80.425,80.475,4
,2012-07-19 03:00,19,80.475,80.5,80.475,80.5,12
,2012-07-19 03:30,19,80.5,80.55,80.5,80.55,3
,2012-07-19 04:00,19,80.525,80.625,80.525,80.625,14
,2012-07-19 04:30,19,80.6,80.6,80.575,80.575,2
,2012-07-19 05:00,19,80.575,80.575,80.5,80.5,4
,2012-07-19 05:30,19,80.45,80.525,80.425,80.425,12
,2012-07-19 06:00,19,80.475,80.575,80.475,80.5,26
,2012-07-19 06:30,19,80.45,80.85,80.4,80.8,25
,2012-07-19 07:00,19,80.775,81.1,80.775,80.9,191
,2012-07-19 07:30,19,80.95,81.2,80.95,81.2,205
,2012-07-19 08:00,19,81.15,81.225,80.7,80.9,229
,2012-07-19 08:30,19,80.9,81.075,80.85,81,120
,2012-07-19 09:00,19,81.025,81.225,80.45,80.5,2592
,2012-07-19 09:30,19,80.5,80.575,80.225,80.475,1585
,2012-07-19 10:00,19,80.475,80.6,80.425,80.45,542
,2012-07-19 10:30,19,80.475,80.475,80.125,80.425,734
,2012-07-19 11:00,19,80.45,80.575,80.325,80.575,344
,2012-07-19 11:30,19,80.6,80.7,80.45,80.675,438
,2012-07-19 12:00,19,80.7,80.85,80.4,80.4,871
,2012-07-19 12:30,19,80.425,80.55,79.85,80.025,2502
,2012-07-19 13:00,19,80,80.125,79.85,79.85,841
,2012-07-19 13:30,19,79.9,79.95,79.825,79.95,44
,2012-07-19 14:00,19,79.95,80,79.95,80,53
,2012-07-19 14:30,19,80,80,79.925,79.975,46
,2012-07-19 15:00,19,79.95,80,79.9,80,32
,2012-07-19 15:30,19,79.975,80.15,79.975,80.15,59
,2012-07-19 17:00,20,79.875,80,79.675,79.85,28
,2012-07-19 18:00,20,79.9,79.975,79.8,79.975,5
,2012-07-19 19:00,20,79.825,79.825,79.675,79.675,4
,2012-07-19 19:30,20,79.85,79.85,79.85,79.85,1
,2012-07-19 20:30,20,79.85,79.85,79.85,79.85,2
,2012-07-19 21:00,20,79.85,79.85,79.675,79.675,31
,2012-07-19 22:00,20,79.675,79.675,79.675,79.675,1
,2012-07-19 22:30,20,79.725,79.725,79.725,79.725,1
,2012-07-20 00:30,20,79.95,80,79.95,80,9
,2012-07-20 04:30,20,79.975,79.975,79.975,79.975,3
,2012-07-20 06:00,20,79.95,79.95,79.95,79.95,1
,2012-07-20 06:30,20,80,80,79.925,79.925,45
,2012-07-20 07:00,20,79.925,79.975,79.9,79.95,13
,2012-07-20 07:30,20,79.875,80.05,79.875,80.05,47
,2012-07-20 08:00,20,80.025,80.075,79.875,80.025,66
,2012-07-20 08:30,20,80,80,79.825,79.95,51
,2012-07-20 09:00,20,79.925,80.375,79.85,80.325,1637
,2012-07-20 09:30,20,80.275,80.425,80.2,80.325,909
,2012-07-20 10:00,20,80.3,80.375,80.15,80.2,641
,2012-07-20 10:30,20,80.2,80.225,79.975,80.15,914
,2012-07-20 11:00,20,80.125,80.175,79.975,79.975,510
,2012-07-20 11:30,20,79.95,80.15,79.875,79.925,737
,2012-07-20 12:00,20,79.925,79.925,79.7,79.85,729
,2012-07-20 12:30,20,79.85,80.075,79.6,79.775,1578
,2012-07-20 13:00,20,79.725,79.8,79.575,79.6,539
,2012-07-20 13:30,20,79.55,79.65,79.55,79.65,27
,2012-07-23 09:00,23,79.3,79.35,78.7,78.825,2283
,2012-07-23 09:30,23,78.8,79.3,78.7,79.15,1022
,2012-07-23 10:00,23,79.15,79.175,78.8,78.85,535
,2012-07-23 10:30,23,78.875,79.025,78.8,78.95,441
,2012-07-23 11:00,23,78.95,79.125,78.7,78.95,510
,2012-07-23 11:30,23,78.975,79.3,78.95,79.2,462
,2012-07-23 12:00,23,79.2,79.5,79.125,79.4,746
,2012-07-23 12:30,23,79.375,79.45,78.8,78.9,1445
,2012-07-23 13:00,23,78.875,79.025,78.8,79.025,346
,2012-07-23 13:30,23,79.025,79.15,79,79.05,14
,2012-07-23 14:00,23,79.05,79.1,79,79.1,9
,2012-07-23 14:30,23,79.025,79.025,79.025,79.025,5
,2012-07-23 15:00,23,79.125,79.125,79,79,9
,2012-07-23 15:30,23,79,79,78.925,78.925,30
,2012-07-23 17:00,24,78.925,79.2,78.925,79.1,6
,2012-07-23 17:30,24,79.225,79.225,79.225,79.225,1
,2012-07-23 18:00,24,79.225,79.225,79.225,79.225,2
,2012-07-23 18:30,24,79.2,79.2,79.2,79.2,1
,2012-07-23 20:30,24,79.1,79.1,79.1,79.1,1
,2012-07-23 21:30,24,79.05,79.05,79.05,79.05,1
,2012-07-23 22:00,24,79.025,79.025,79.025,79.025,1
,2012-07-24 01:30,24,78.95,78.95,78.825,78.825,41
,2012-07-24 02:00,24,78.825,78.825,78.825,78.825,2
,2012-07-24 02:30,24,78.85,78.85,78.775,78.775,45
,2012-07-24 03:00,24,78.75,78.75,78.75,78.75,10
,2012-07-24 03:30,24,78.775,78.775,78.75,78.75,17
,2012-07-24 04:00,24,78.75,78.825,78.75,78.8,53
,2012-07-24 04:30,24,78.8,78.925,78.8,78.925,17
,2012-07-24 05:00,24,78.85,78.85,78.75,78.8,83
,2012-07-24 05:30,24,78.8,78.8,78.8,78.8,2
,2012-07-24 06:00,24,78.875,78.875,78.875,78.875,1
,2012-07-24 06:30,24,78.8,79.025,78.8,78.975,15
,2012-07-24 07:00,24,78.975,78.975,78.925,78.925,15
,2012-07-24 07:30,24,78.975,78.975,78.9,78.925,6
,2012-07-24 08:00,24,78.9,78.975,78.9,78.925,18
,2012-07-24 08:30,24,78.95,79.2,78.95,79.175,84
,2012-07-24 09:00,24,79.175,79.175,78.65,78.75,1634
,2012-07-24 09:30,24,78.725,78.75,78.25,78.55,1516
,2012-07-24 10:00,24,78.55,78.55,78.25,78.275,803
,2012-07-24 10:30,24,78.25,78.425,78,78.1,1264
,2012-07-24 11:00,24,78.075,78.1,77.65,77.95,1324
,2012-07-24 11:30,24,77.95,77.95,77.75,77.9,582
,2012-07-24 12:00,24,77.875,77.9,77.65,77.75,684
,2012-07-24 12:30,24,77.725,78.5,77.575,78.2,3309
,2012-07-24 13:00,24,78.15,78.35,78.05,78.25,577
,2012-07-24 13:30,24,78.3,78.425,78.3,78.3,14
,2012-07-24 14:00,24,78.3,78.3,78.225,78.275,20
,2012-07-24 14:30,24,78.3,78.3,78.225,78.25,8
,2012-07-24 15:00,24,78.25,78.475,78.25,78.475,162
,2012-07-24 15:30,24,78.45,78.475,78.375,78.475,23
,2012-07-24 17:00,25,78.375,78.4,78.35,78.4,12
,2012-07-24 17:30,25,78.425,78.425,78.425,78.425,13
,2012-07-24 18:00,25,78.5,78.5,78.5,78.5,1
,2012-07-24 18:30,25,78.325,78.375,78.325,78.375,2
,2012-07-24 19:00,25,78.35,78.4,78.35,78.4,6
,2012-07-24 20:30,25,78.4,78.475,78.325,78.35,38
,2012-07-24 22:30,25,78.475,78.625,78.4,78.55,81
,2012-07-24 23:00,25,78.625,78.8,78.625,78.75,47
,2012-07-24 23:30,25,78.8,78.8,78.775,78.775,3
,2012-07-25 00:00,25,78.8,78.925,78.75,78.75,32
,2012-07-25 00:30,25,78.95,79,78.95,79,11
,2012-07-25 01:00,25,78.8,78.975,78.8,78.975,2
,2012-07-25 02:00,25,78.8,78.8,78.725,78.725,2
,2012-07-25 02:30,25,78.9,78.9,78.9,78.9,1
,2012-07-25 03:30,25,78.9,78.95,78.85,78.9,7
,2012-07-25 04:00,25,78.925,78.925,78.925,78.925,1
,2012-07-25 04:30,25,78.925,78.975,78.925,78.975,2
,2012-07-25 05:00,25,79,79.025,79,79.025,8
,2012-07-25 05:30,25,79.025,79.025,79,79.025,4
,2012-07-25 06:00,25,79.025,79.375,79.025,79.025,87
,2012-07-25 06:30,25,79.05,79.05,78.925,79,32
,2012-07-25 07:00,25,79,79.125,78.95,79.075,9
,2012-07-25 07:30,25,79.1,79.125,78.975,79.125,13
,2012-07-25 08:00,25,79.075,79.55,79.075,79.3,154
,2012-07-25 08:30,25,79.375,79.425,79.2,79.25,75
,2012-07-25 09:00,25,79.3,79.775,79.2,79.6,1728
,2012-07-25 09:30,25,79.575,79.7,79.5,79.7,716
,2012-07-25 10:00,25,79.675,79.775,79.6,79.7,820
,2012-07-25 10:30,25,79.7,79.9,79.625,79.85,478
,2012-07-25 11:00,25,79.825,80.5,79.8,80.325,1820
,2012-07-25 11:30,25,80.35,80.4,80.1,80.3,629
,2012-07-25 12:00,25,80.325,80.4,79.925,80.15,615
,2012-07-25 12:30,25,80.125,80.775,80.05,80.2,2210
,2012-07-25 13:00,25,80.225,80.55,80.175,80.5,438
,2012-07-25 13:30,25,80.45,80.575,80.4,80.525,111
,2012-07-25 14:00,25,80.6,80.625,80.525,80.6,33
,2012-07-25 14:30,25,80.6,80.7,80.6,80.65,40
,2012-07-25 15:00,25,80.65,80.725,80.4,80.525,162
,2012-07-25 15:30,25,80.6,80.6,80.525,80.575,73
,2012-07-25 17:00,26,80.625,80.75,80.625,80.75,8
,2012-07-25 17:30,26,80.5,80.5,80.45,80.45,20
,2012-07-25 18:00,26,80.625,80.675,80.625,80.675,2
,2012-07-25 19:30,26,80.575,80.575,80.575,80.575,1
,2012-07-25 20:00,26,80.625,80.75,80.625,80.75,20
,2012-07-25 20:30,26,80.7,80.7,80.7,80.7,1
,2012-07-25 21:00,26,80.575,80.625,80.575,80.625,3
,2012-07-25 21:30,26,80.575,80.575,80.575,80.575,1
,2012-07-25 22:00,26,80.575,80.575,80.575,80.575,1
,2012-07-25 22:30,26,80.575,80.625,80.575,80.625,3
,2012-07-25 23:30,26,80.625,80.625,80.6,80.625,4
,2012-07-26 00:00,26,80.625,80.65,80.6,80.65,4
,2012-07-26 00:30,26,80.65,80.65,80.65,80.65,1
,2012-07-26 01:00,26,80.625,80.65,80.6,80.65,5
,2012-07-26 02:00,26,80.65,80.65,80.4,80.575,81
,2012-07-26 02:30,26,80.575,80.575,80.575,80.575,2
,2012-07-26 03:00,26,80.6,80.6,80.6,80.6,6
,2012-07-26 03:30,26,80.6,80.6,80.6,80.6,1
,2012-07-26 04:00,26,80.6,80.725,80.6,80.725,17
,2012-07-26 04:30,26,80.775,80.925,80.6,80.875,131
,2012-07-26 05:00,26,80.725,80.725,80.725,80.725,1
,2012-07-26 05:30,26,80.725,80.75,80.675,80.675,6
,2012-07-26 06:00,26,80.7,80.7,80.7,80.7,1
,2012-07-26 06:30,26,80.65,80.65,80.6,80.6,6
,2012-07-26 07:00,26,80.8,80.9,80.8,80.8,45
,2012-07-26 07:30,26,80.875,80.9,80.675,80.675,39
,2012-07-26 08:00,26,80.7,80.7,80.475,80.6,112
,2012-07-26 08:30,26,80.6,80.675,80.5,80.6,132
,2012-07-26 09:00,26,80.6,80.7,80.3,80.4,747
,2012-07-26 09:30,26,80.425,80.55,80.3,80.525,1054
,2012-07-26 10:00,26,80.525,80.6,80.375,80.55,718
,2012-07-26 10:30,26,80.55,80.825,80.5,80.725,1252
,2012-07-26 11:00,26,80.725,80.85,80.675,80.825,443
,2012-07-26 11:30,26,80.825,81.075,80.675,81.05,852
,2012-07-26 12:00,26,81.05,81.45,80.975,81.2,1493
,2012-07-26 12:30,26,81.2,81.425,81.05,81.375,1104
,2012-07-26 13:00,26,81.35,81.525,81.3,81.45,525
,2012-07-26 13:30,26,81.5,81.6,81.4,81.475,128
,2012-07-26 14:00,26,81.475,81.525,81.425,81.5,48
,2012-07-26 14:30,26,81.5,81.775,81.5,81.625,112
,2012-07-26 15:00,26,81.6,81.775,81.4,81.625,71
,2012-07-26 15:30,26,81.5,81.65,81.5,81.525,24
,2012-07-26 17:00,27,81.375,81.425,81.075,81.075,53
,2012-07-26 17:30,27,81.125,81.275,81.075,81.275,13
,2012-07-26 18:00,27,81.225,81.275,81.1,81.275,7
,2012-07-26 20:00,27,81.15,81.175,81.075,81.175,14
,2012-07-26 20:30,27,81.2,81.275,81.2,81.275,29
,2012-07-26 21:00,27,81.275,81.275,81.275,81.275,1
,2012-07-26 21:30,27,81.225,81.275,81.225,81.275,3
,2012-07-26 23:00,27,81.25,81.275,81.25,81.275,2
,2012-07-26 23:30,27,81.2,81.2,81.2,81.2,3
,2012-07-27 00:00,27,81.2,81.275,81.2,81.275,2
,2012-07-27 00:30,27,81.25,81.25,81.2,81.2,2
,2012-07-27 01:00,27,81.2,81.2,81.2,81.2,1
,2012-07-27 01:30,27,81.3,81.35,81.3,81.35,2
,2012-07-27 02:00,27,81.375,81.6,81.3,81.6,44
,2012-07-27 02:30,27,81.6,81.725,81.525,81.525,35
,2012-07-27 03:00,27,81.675,81.725,81.675,81.7,21
,2012-07-27 03:30,27,81.7,81.7,81.7,81.7,2
,2012-07-27 04:00,27,81.7,81.75,81.675,81.675,15
,2012-07-27 04:30,27,81.7,81.7,81.65,81.7,5
,2012-07-27 05:00,27,81.75,81.8,81.55,81.55,73
,2012-07-27 05:30,27,81.55,81.55,81.55,81.55,3
,2012-07-27 06:00,27,81.6,81.6,81.55,81.55,3
,2012-07-27 06:30,27,81.7,81.7,81.55,81.675,28
,2012-07-27 07:00,27,81.625,82.2,81.6,82.025,212
,2012-07-27 07:30,27,82,82.025,81.85,81.9,100
,2012-07-27 08:00,27,81.875,82.1,81.875,81.975,137
,2012-07-27 08:30,27,82.075,82.075,81.8,81.9,287
,2012-07-27 09:00,27,81.9,82.2,81.75,82.075,2524
,2012-07-27 09:30,27,82.1,82.2,81.875,82.075,1288
,2012-07-27 10:00,27,82.1,82.125,81.85,82,936
,2012-07-27 10:30,27,82.025,82.15,81.975,82,966
,2012-07-27 11:00,27,82,82.175,82,82.15,1010
,2012-07-27 11:30,27,82.15,82.2,82.075,82.2,810
,2012-07-27 12:00,27,82.2,82.2,81.975,82.1,338
,2012-07-27 12:30,27,82.125,82.125,80.875,81.5,3266
,2012-07-27 13:00,27,81.525,81.775,81.45,81.65,504
,2012-07-27 13:30,27,81.625,81.75,81.6,81.625,137
,2012-07-30 09:00,30,81.475,81.575,81.325,81.375,2775
,2012-07-30 09:30,30,81.35,81.95,81.325,81.85,2348
,2012-07-30 10:00,30,81.85,82.5,81.825,82,2205
,2012-07-30 10:30,30,81.975,82,81.725,82,961
,2012-07-30 11:00,30,82.025,82.25,81.825,82.175,1100
,2012-07-30 11:30,30,82.175,82.3,82,82.075,561
,2012-07-30 12:00,30,82.075,82.35,82.025,82.325,824
,2012-07-30 12:30,30,82.3,82.3,81.9,82.025,2069
,2012-07-30 13:00,30,82.025,82.1,81.975,81.975,458
,2012-07-30 13:30,30,82,82.075,81.975,81.975,83
,2012-07-30 14:00,30,81.975,82.05,81.975,82.05,24
,2012-07-30 14:30,30,82.075,82.1,81.975,81.975,125
,2012-07-30 15:00,30,81.975,82.05,81.95,81.95,31
,2012-07-30 15:30,30,81.925,81.95,81.825,81.925,110
,2012-07-30 17:00,31,81.975,82.1,81.75,81.75,128
,2012-07-30 17:30,31,81.775,81.8,81.725,81.725,44
,2012-07-30 18:00,31,81.725,81.85,81.7,81.85,7
,2012-07-30 18:30,31,81.875,81.875,81.875,81.875,1
,2012-07-30 19:00,31,81.875,81.875,81.725,81.725,3
,2012-07-30 19:30,31,81.85,81.85,81.85,81.85,1
,2012-07-30 20:00,31,81.875,81.875,81.875,81.875,1
,2012-07-30 20:30,31,81.9,81.9,81.825,81.825,3
,2012-07-30 21:00,31,81.9,82.075,81.825,82.075,35
,2012-07-30 21:30,31,81.925,81.925,81.925,81.925,1
,2012-07-30 22:00,31,82,82.025,82,82.025,14
,2012-07-30 22:30,31,82.05,82.075,82.05,82.05,7
,2012-07-30 23:00,31,82.075,82.175,82.075,82.1,30
,2012-07-30 23:30,31,82,82,82,82,1
,2012-07-31 00:30,31,82.175,82.2,82.1,82.2,19
,2012-07-31 01:00,31,82.025,82.2,82.025,82.125,94
,2012-07-31 01:30,31,82.3,82.425,82.3,82.4,17
,2012-07-31 02:00,31,82.4,82.5,82.4,82.4,10
,2012-07-31 02:30,31,82.475,82.475,82.475,82.475,1
,2012-07-31 03:00,31,82.5,82.55,82.5,82.55,64
,2012-07-31 03:30,31,82.55,82.55,82.55,82.55,15
,2012-07-31 04:00,31,82.5,82.55,82.5,82.55,4
,2012-07-31 04:30,31,82.55,82.55,82.4,82.475,15
,2012-07-31 05:00,31,82.5,82.675,82.5,82.625,44
,2012-07-31 05:30,31,82.625,82.65,82.55,82.65,53
,2012-07-31 06:00,31,82.575,82.625,82.5,82.575,60
,2012-07-31 06:30,31,82.525,82.625,82.375,82.375,49
,2012-07-31 07:00,31,82.45,82.5,82.45,82.45,19
,2012-07-31 07:30,31,82.45,82.55,82.45,82.5,31
,2012-07-31 08:00,31,82.525,83,82.525,82.6,525
,2012-07-31 08:30,31,82.6,82.675,82.4,82.625,483
,2012-07-31 09:00,31,82.65,82.95,82.375,82.475,2988
,2012-07-31 09:30,31,82.5,82.625,81.675,81.875,3100
,2012-07-31 10:00,31,81.875,81.875,81.175,81.425,2360
,2012-07-31 10:30,31,81.425,81.6,80.95,80.95,1128
,2012-07-31 11:00,31,80.95,81.05,80.375,80.8,2019
,2012-07-31 11:30,31,80.8,81.225,80.8,80.975,1153
,2012-07-31 12:00,31,80.95,80.95,80.15,80.4,1126
,2012-07-31 12:30,31,80.4,80.55,80.225,80.4,2833
,2012-07-31 13:00,31,80.4,80.4,80.2,80.225,672
,2012-07-31 13:30,31,80.225,80.225,80.1,80.225,52
,2012-07-31 14:00,31,80.2,80.2,80.1,80.15,59
,2012-07-31 14:30,31,80.125,80.45,80.1,80.35,212
,2012-07-31 15:00,31,80.35,80.475,80.225,80.45,107
,2012-07-31 15:30,31,80.35,80.375,80.3,80.3,20
,2012-07-31 17:00,1,80.4,80.6,80.4,80.475,71
,2012-07-31 17:30,1,80.475,80.525,80.425,80.525,18
,2012-07-31 18:00,1,80.45,80.45,80.425,80.425,4
,2012-07-31 18:30,1,80.5,80.525,80.425,80.45,15
,2012-07-31 19:30,1,80.475,80.475,80.375,80.375,8
,2012-07-31 20:00,1,80.375,80.4,80.375,80.375,3
,2012-07-31 20:30,1,80.475,80.475,80.375,80.375,4
,2012-07-31 21:00,1,80.375,80.475,80.35,80.375,6
,2012-07-31 21:30,1,80.375,80.4,80.35,80.4,4
,2012-07-31 22:00,1,80.375,80.45,80.35,80.4,15
,2012-07-31 22:30,1,80.4,80.45,80.4,80.4,9
,2012-07-31 23:00,1,80.4,80.45,80.4,80.45,4
,2012-07-31 23:30,1,80.4,80.4,80.4,80.4,2
,2012-08-01 00:00,1,80.4,80.4,80.325,80.325,5
,2012-08-01 00:30,1,80.3,80.5,80.3,80.375,54
,2012-08-01 01:00,1,80.3,80.3,80.3,80.3,1
,2012-08-01 01:30,1,80.375,80.375,80.375,80.375,4
,2012-08-01 02:00,1,80.325,80.375,80.3,80.3,13
,2012-08-01 02:30,1,80.3,80.35,80.3,80.325,5
,2012-08-01 03:00,1,80.4,80.425,80.325,80.325,8
,2012-08-01 03:30,1,80.35,80.35,80.3,80.35,10
,2012-08-01 04:00,1,80.35,80.375,80.225,80.35,19
,2012-08-01 04:30,1,80.25,80.25,80.075,80.225,42
,2012-08-01 05:00,1,80.225,80.225,80.075,80.1,8
,2012-08-01 05:30,1,80.1,80.225,80.075,80.2,7
,2012-08-01 06:00,1,80.1,80.3,80.075,80.1,7
,2012-08-01 06:30,1,80.15,80.225,80.125,80.2,9
,2012-08-01 07:00,1,80.1,80.2,80.075,80.075,85
,2012-08-01 07:30,1,80.075,80.25,80.05,80.15,104
,2012-08-01 08:00,1,80.175,80.35,80.175,80.35,259
,2012-08-01 08:30,1,80.3,80.4,80.3,80.375,550
,2012-08-01 09:00,1,80.375,80.4,79.5,79.675,3826
,2012-08-01 09:30,1,79.7,79.85,79.6,79.725,1595
,2012-08-01 10:00,1,79.75,79.9,79.575,79.625,985
,2012-08-01 10:30,1,79.625,79.65,79.35,79.45,1325
,2012-08-01 11:00,1,79.45,79.8,79.35,79.75,1081
,2012-08-01 11:30,1,79.775,80.1,79.65,79.8,913
,2012-08-01 12:00,1,79.8,80.025,79.775,79.95,771
,2012-08-01 12:30,1,79.9,80.2,79.65,79.725,2743
,2012-08-01 13:00,1,79.7,79.8,79.675,79.75,1500
,2012-08-01 13:30,1,79.725,79.75,79.65,79.7,58
,2012-08-01 14:00,1,79.7,79.825,79.65,79.75,71
,2012-08-01 14:30,1,79.8,79.925,79.6,79.7,220
,2012-08-01 15:00,1,79.75,80.1,79.7,80.1,138
,2012-08-01 15:30,1,80.05,80.05,79.85,80,51
,2012-08-01 17:00,2,79.925,80,79.925,80,40
,2012-08-01 17:30,2,80,80,79.95,79.95,18
,2012-08-01 18:00,2,79.95,79.95,79.9,79.95,25
,2012-08-01 19:00,2,79.9,79.9,79.9,79.9,14
,2012-08-01 19:30,2,79.825,79.825,79.825,79.825,1
,2012-08-01 20:00,2,79.825,79.825,79.825,79.825,2
,2012-08-01 20:30,2,79.775,79.775,79.725,79.725,3
,2012-08-01 21:00,2,79.75,79.75,79.75,79.75,10
,2012-08-01 21:30,2,79.75,79.8,79.75,79.8,3
,2012-08-01 22:00,2,79.8,79.875,79.8,79.85,31
,2012-08-01 22:30,2,79.875,79.9,79.825,79.825,5
,2012-08-01 23:00,2,79.825,79.9,79.825,79.9,8
,2012-08-01 23:30,2,79.9,79.9,79.9,79.9,1
,2012-08-02 00:00,2,79.9,79.9,79.8,79.8,5
,2012-08-02 00:30,2,79.8,79.9,79.8,79.9,24
,2012-08-02 01:00,2,79.875,79.9,79.875,79.9,3
,2012-08-02 01:30,2,79.9,79.9,79.9,79.9,2
,2012-08-02 02:00,2,79.8,79.8,79.8,79.8,2
,2012-08-02 02:30,2,79.775,79.775,79.775,79.775,38
,2012-08-02 03:00,2,79.75,79.75,79.75,79.75,5
,2012-08-02 03:30,2,79.85,79.95,79.85,79.95,18
,2012-08-02 05:00,2,79.75,79.85,79.75,79.775,5
,2012-08-02 06:00,2,79.875,79.875,79.875,79.875,9
,2012-08-02 06:30,2,79.875,79.875,79.75,79.85,90
,2012-08-02 07:00,2,79.875,79.9,79.7,79.775,50
,2012-08-02 07:30,2,79.775,79.875,79.725,79.725,37
,2012-08-02 08:00,2,79.725,80,79.7,79.8,272
,2012-08-02 08:30,2,79.75,80.025,79.2,79.55,643
,2012-08-02 09:00,2,79.6,79.65,79.075,79.3,1648
,2012-08-02 09:30,2,79.325,79.575,78.625,78.675,1585
,2012-08-02 10:00,2,78.65,78.95,78.6,78.95,1011
,2012-08-02 10:30,2,78.95,79.05,78.775,78.825,782
,2012-08-02 11:00,2,78.825,78.85,78.225,78.45,2047
,2012-08-02 11:30,2,78.475,78.875,78.4,78.75,1223
,2012-08-02 12:00,2,78.725,79,78.55,78.625,1247
,2012-08-02 12:30,2,78.65,78.85,78.225,78.35,1956
,2012-08-02 13:00,2,78.35,78.475,78.275,78.4,739
,2012-08-02 13:30,2,78.45,78.625,78.35,78.6,175
,2012-08-02 14:00,2,78.525,78.575,78.5,78.575,15
,2012-08-02 14:30,2,78.575,78.6,78.35,78.45,59
,2012-08-02 15:00,2,78.425,78.475,78.35,78.375,147
,2012-08-02 15:30,2,78.375,78.45,78.35,78.35,136
,2012-08-02 17:00,3,78.5,78.6,78.4,78.5,5
,2012-08-02 17:30,3,78.4,78.5,78.35,78.35,17
,2012-08-02 18:00,3,78.4,78.4,78.4,78.4,4
,2012-08-02 18:30,3,78.4,78.4,78.4,78.4,1
,2012-08-02 19:00,3,78.45,78.45,78.45,78.45,2
,2012-08-02 19:30,3,78.425,78.425,78.425,78.425,2
,2012-08-02 20:00,3,78.475,78.475,78.475,78.475,2
,2012-08-02 21:00,3,78.45,78.475,78.45,78.45,3
,2012-08-02 21:30,3,78.4,78.475,78.4,78.475,2
,2012-08-02 22:00,3,78.475,78.5,78.425,78.5,9
,2012-08-02 22:30,3,78.5,78.5,78.425,78.425,2
,2012-08-02 23:00,3,78.425,78.425,78.425,78.425,2
,2012-08-02 23:30,3,78.425,78.55,78.4,78.4,40
,2012-08-03 00:00,3,78.425,78.425,78.425,78.425,1
,2012-08-03 00:30,3,78.425,78.625,78.425,78.425,26
,2012-08-03 01:00,3,78.375,78.4,78.35,78.35,22
,2012-08-03 01:30,3,78.35,78.525,78.35,78.375,8
,2012-08-03 02:00,3,78.5,78.5,78.5,78.5,3
,2012-08-03 02:30,3,78.45,78.45,78.45,78.45,4
,2012-08-03 03:30,3,78.35,78.35,78.225,78.225,124
,2012-08-03 04:00,3,78.275,78.275,78.225,78.225,9
,2012-08-03 04:30,3,78.325,78.325,78.25,78.25,7
,2012-08-03 05:00,3,78.25,78.25,78.225,78.225,37
,2012-08-03 05:30,3,78.225,78.25,78.175,78.175,125
,2012-08-03 06:00,3,78.175,78.2,78.175,78.2,36
,2012-08-03 06:30,3,78.175,78.175,78.175,78.175,6
,2012-08-03 07:00,3,78.35,78.425,78.275,78.425,18
,2012-08-03 07:30,3,78.425,78.575,78.35,78.575,119
,2012-08-03 08:00,3,78.55,78.55,78.175,78.175,154
,2012-08-03 08:30,3,78.175,78.275,77.975,78.025,402
,2012-08-03 09:00,3,78.05,78.3,77.975,78.125,1935
,2012-08-03 09:30,3,78.1,78.15,77.125,77.3,3995
,2012-08-03 10:00,3,77.275,77.5,77.15,77.15,1755
,2012-08-03 10:30,3,77.15,77.2,76.7,77.1,1912
,2012-08-03 11:00,3,77.1,77.3,76.725,76.8,869
,2012-08-03 11:30,3,76.8,76.975,76.7,76.825,613
,2012-08-03 12:00,3,76.8,76.875,76.3,76.45,1162
,2012-08-03 12:30,3,76.45,76.45,75.8,75.95,2921
,2012-08-03 13:00,3,75.925,76.35,75.9,76.275,673
,2012-08-03 13:30,3,76.225,76.275,76.125,76.175,90
,2012-08-06 09:00,6,76,76.25,75.9,76.025,2430
,2012-08-06 09:30,6,76.05,76.05,75.3,75.425,3133
,2012-08-06 10:00,6,75.425,75.775,75.375,75.6,994
,2012-08-06 10:30,6,75.625,75.75,75.55,75.6,574
,2012-08-06 11:00,6,75.6,75.625,75.35,75.4,755
,2012-08-06 11:30,6,75.375,75.425,75.325,75.4,427
,2012-08-06 12:00,6,75.375,75.45,75.2,75.35,731
,2012-08-06 12:30,6,75.325,75.45,75.15,75.25,1659
,2012-08-06 13:00,6,75.275,75.3,75.125,75.2,429
,2012-08-06 13:30,6,75.225,75.425,75.15,75.325,148
,2012-08-06 14:00,6,75.425,75.425,75.325,75.375,24
,2012-08-06 14:30,6,75.375,75.45,75.25,75.45,41
,2012-08-06 15:00,6,75.45,75.625,75.45,75.6,221
,2012-08-06 15:30,6,75.6,75.725,75.525,75.525,102
,2012-08-06 17:00,7,75.675,75.75,75.6,75.75,85
,2012-08-06 17:30,7,75.725,75.725,75.675,75.725,7
,2012-08-06 18:00,7,75.65,75.775,75.65,75.75,32
,2012-08-06 18:30,7,75.75,75.775,75.75,75.775,23
,2012-08-06 19:00,7,75.7,75.75,75.65,75.75,7
,2012-08-06 19:30,7,75.775,75.8,75.725,75.725,66
,2012-08-06 20:00,7,75.75,75.75,75.725,75.75,26
,2012-08-06 20:30,7,75.75,75.75,75.75,75.75,1
,2012-08-06 21:00,7,75.7,75.7,75.65,75.65,3
,2012-08-06 21:30,7,75.65,75.65,75.65,75.65,1
,2012-08-06 23:00,7,75.65,75.75,75.65,75.75,31
,2012-08-06 23:30,7,75.725,75.75,75.725,75.75,25
,2012-08-07 00:00,7,75.65,75.65,75.55,75.55,3
,2012-08-07 01:30,7,75.7,75.7,75.5,75.65,24
,2012-08-07 02:00,7,75.65,75.65,75.45,75.45,25
,2012-08-07 02:30,7,75.575,75.6,75.575,75.6,7
,2012-08-07 03:00,7,75.625,75.625,75.575,75.575,2
,2012-08-07 03:30,7,75.6,75.6,75.5,75.5,4
,2012-08-07 04:00,7,75.575,75.625,75.5,75.5,3
,2012-08-07 04:30,7,75.5,75.5,75.475,75.475,4
,2012-08-07 05:00,7,75.625,75.625,75.575,75.6,3
,2012-08-07 05:30,7,75.675,75.725,75.675,75.725,20
,2012-08-07 06:00,7,75.7,75.7,75.5,75.65,43
,2012-08-07 06:30,7,75.625,75.65,75.625,75.65,3
,2012-08-07 07:00,7,75.65,75.65,75.5,75.575,67
,2012-08-07 07:30,7,75.575,75.675,75.575,75.675,117
,2012-08-07 08:00,7,75.675,75.775,75.65,75.75,315
,2012-08-07 08:30,7,75.8,76.125,75.75,75.975,780
,2012-08-07 09:00,7,75.975,76.175,75.925,76.075,1647
,2012-08-07 09:30,7,76.1,76.1,75.65,75.675,1599
,2012-08-07 10:00,7,75.7,75.75,75.575,75.675,919
,2012-08-07 10:30,7,75.65,75.675,75.35,75.675,479
,2012-08-07 11:00,7,75.675,75.725,75.375,75.45,705
,2012-08-07 11:30,7,75.45,75.7,75.375,75.7,411
,2012-08-07 12:00,7,75.7,75.825,75.525,75.65,896
,2012-08-07 12:30,7,75.65,75.675,74.9,74.95,3073
,2012-08-07 13:00,7,74.95,75.175,74.95,75,826
,2012-08-07 13:30,7,75.05,75.2,75,75.2,108
,2012-08-07 14:00,7,75.15,75.225,75.075,75.075,67
,2012-08-07 14:30,7,75.15,75.45,75.075,75.425,170
,2012-08-07 15:00,7,75.35,75.35,75,75.1,208
,2012-08-07 15:30,7,75.1,75.35,75.1,75.25,57
,2012-08-07 17:00,8,75.45,75.675,75.45,75.675,151
,2012-08-07 17:30,8,75.55,75.6,75.5,75.575,91
,2012-08-07 18:00,8,75.675,75.675,75.55,75.575,25
,2012-08-07 18:30,8,75.6,75.6,75.6,75.6,2
,2012-08-07 19:00,8,75.6,75.625,75.375,75.525,34
,2012-08-07 19:30,8,75.475,75.475,75.425,75.475,16
,2012-08-07 20:00,8,75.475,75.625,75.475,75.625,40
,2012-08-07 20:30,8,75.625,75.7,75.475,75.675,55
,2012-08-07 21:00,8,75.575,75.575,75.525,75.525,4
,2012-08-07 21:30,8,75.6,75.65,75.55,75.55,5
,2012-08-07 22:00,8,75.55,75.55,75.55,75.55,6
,2012-08-07 22:30,8,75.525,75.525,75.475,75.475,34
,2012-08-07 23:00,8,75.425,75.425,75.3,75.325,37
,2012-08-07 23:30,8,75.325,75.45,75.325,75.45,11
,2012-08-08 00:00,8,75.35,75.35,75.325,75.35,37
,2012-08-08 00:30,8,75.35,75.35,75.35,75.35,1
,2012-08-08 01:00,8,75.325,75.325,75.325,75.325,1
,2012-08-08 01:30,8,75.325,75.35,75.325,75.35,13
,2012-08-08 02:00,8,75.375,75.45,75.275,75.325,70
,2012-08-08 02:30,8,75.3,75.3,75.125,75.125,158
,2012-08-08 03:00,8,75.1,75.1,75.075,75.1,8
,2012-08-08 03:30,8,75.075,75.075,75.075,75.075,9
,2012-08-08 04:00,8,75.025,75.075,75.025,75.075,2
,2012-08-08 04:30,8,75.075,75.25,75,75.25,57
,2012-08-08 05:00,8,75.25,75.25,75.25,75.25,1
,2012-08-08 05:30,8,75.3,75.425,75.3,75.4,16
,2012-08-08 06:00,8,75.4,75.45,75.35,75.425,24
,2012-08-08 06:30,8,75.425,75.55,75.425,75.55,28
,2012-08-08 07:00,8,75.5,75.55,75.425,75.425,37
,2012-08-08 07:30,8,75.475,75.475,75.325,75.4,86
,2012-08-08 08:00,8,75.4,75.55,75.4,75.5,72
,2012-08-08 08:30,8,75.5,75.5,75.125,75.25,310
,2012-08-08 09:00,8,75.225,75.45,74.825,75.225,4181
,2012-08-08 09:30,8,75.225,75.475,75.15,75.3,1348
,2012-08-08 10:00,8,75.3,75.375,75.15,75.375,1260
,2012-08-08 10:30,8,75.4,75.825,75.375,75.7,1717
,2012-08-08 11:00,8,75.7,75.7,75.2,75.225,1760
,2012-08-08 11:30,8,75.225,75.5,75.225,75.4,707
,2012-08-08 12:00,8,75.45,75.55,75.35,75.375,510
,2012-08-08 12:30,8,75.4,75.65,75.275,75.55,2389
,2012-08-08 13:00,8,75.55,75.7,75.55,75.65,353
,2012-08-08 13:30,8,75.7,75.9,75.65,75.825,311
,2012-08-08 14:00,8,75.85,75.9,75.8,75.8,104
,2012-08-08 14:30,8,75.9,75.9,75.8,75.8,63
,2012-08-08 15:00,8,75.75,75.8,75.575,75.675,88
,2012-08-08 15:30,8,75.6,75.675,75.575,75.6,29
,2012-08-08 17:00,9,75.825,76,75.7,75.7,42
,2012-08-08 17:30,9,75.775,75.775,75.725,75.725,3
,2012-08-08 18:00,9,75.775,75.8,75.625,75.675,22
,2012-08-08 18:30,9,75.65,75.7,75.625,75.7,8
,2012-08-08 19:30,9,75.625,75.625,75.525,75.575,95
,2012-08-08 20:30,9,75.575,75.6,75.575,75.6,7
,2012-08-08 21:30,9,75.675,75.675,75.675,75.675,2
,2012-08-08 22:00,9,75.675,75.675,75.675,75.675,2
,2012-08-08 22:30,9,75.6,75.675,75.55,75.575,6
,2012-08-08 23:00,9,75.575,75.7,75.55,75.7,5
,2012-08-08 23:30,9,75.575,75.575,75.575,75.575,1
,2012-08-09 00:00,9,75.55,75.725,75.55,75.725,5
,2012-08-09 00:30,9,75.625,75.625,75.55,75.575,4
,2012-08-09 01:00,9,75.55,75.55,75.55,75.55,2
,2012-08-09 01:30,9,75.575,75.625,75.575,75.625,2
,2012-08-09 02:00,9,75.6,75.6,75.55,75.55,3
,2012-08-09 02:30,9,75.575,75.625,75.525,75.575,11
,2012-08-09 03:00,9,75.6,75.625,75.55,75.55,15
,2012-08-09 03:30,9,75.6,75.65,75.6,75.65,2
,2012-08-09 04:00,9,75.55,75.55,75.55,75.55,1
,2012-08-09 04:30,9,75.525,75.65,75.525,75.65,5
,2012-08-09 05:00,9,75.6,75.65,75.55,75.65,19
,2012-08-09 05:30,9,75.6,75.8,75.6,75.8,21
,2012-08-09 06:00,9,75.675,75.675,75.675,75.675,2
,2012-08-09 06:30,9,75.65,75.875,75.65,75.775,22
,2012-08-09 07:00,9,75.775,75.875,75.55,75.625,55
,2012-08-09 07:30,9,75.625,75.95,75.625,75.85,108
,2012-08-09 08:00,9,75.925,76.1,75.75,75.8,579
,2012-08-09 08:30,9,75.825,76.5,75.7,76.25,941
,2012-08-09 09:00,9,76.25,76.775,76.225,76.55,3082
,2012-08-09 09:30,9,76.55,76.675,76.35,76.525,1343
,2012-08-09 10:00,9,76.55,76.725,76.425,76.675,820
,2012-08-09 10:30,9,76.675,76.775,76.5,76.6,963
,2012-08-09 11:00,9,76.575,76.8,76.4,76.475,1070
,2012-08-09 11:30,9,76.475,76.525,76.075,76.2,1198
,2012-08-09 12:00,9,76.2,76.25,75.925,76.125,1087
,2012-08-09 12:30,9,76.125,76.25,75.975,76.025,2757
,2012-08-09 13:00,9,76.025,76.075,75.95,75.975,654
,2012-08-09 13:30,9,76,76,75.85,75.85,98
,2012-08-09 14:00,9,75.925,75.95,75.875,75.925,55
,2012-08-09 14:30,9,75.925,75.95,75.85,75.9,66
,2012-08-09 15:00,9,75.85,75.925,75.85,75.85,28
,2012-08-09 15:30,9,75.925,75.925,75.775,75.775,51
,2012-08-09 17:00,10,75.975,76.1,75.9,75.9,29
,2012-08-09 18:00,10,75.9,75.975,75.9,75.9,6
,2012-08-09 18:30,10,75.9,75.95,75.9,75.95,3
,2012-08-09 19:00,10,75.95,75.95,75.95,75.95,1
,2012-08-09 20:00,10,76.075,76.075,75.9,75.9,6
,2012-08-09 21:00,10,75.9,75.95,75.9,75.95,4
,2012-08-09 21:30,10,75.95,75.95,75.95,75.95,1
,2012-08-09 22:30,10,75.95,75.95,75.95,75.95,1
,2012-08-10 00:00,10,75.875,75.875,75.85,75.85,9
,2012-08-10 00:30,10,75.825,75.825,75.825,75.825,3
,2012-08-10 01:00,10,75.85,75.85,75.85,75.85,2
,2012-08-10 02:30,10,75.875,75.875,75.875,75.875,3
,2012-08-10 04:00,10,75.875,75.95,75.875,75.95,5
,2012-08-10 04:30,10,75.9,75.975,75.9,75.975,4
,2012-08-10 05:00,10,75.95,75.95,75.95,75.95,3
,2012-08-10 05:30,10,75.975,76.075,75.975,76.075,49
,2012-08-10 06:00,10,76.025,76.075,76,76.075,5
,2012-08-10 06:30,10,76.1,76.1,76.1,76.1,2
,2012-08-10 07:00,10,76.1,76.1,76.025,76.1,72
,2012-08-10 07:30,10,76.05,76.175,75.9,76.1,143
,2012-08-10 08:00,10,76.125,76.125,75.95,76.025,44
,2012-08-10 08:30,10,76.05,76.05,75.925,76.025,110
,2012-08-10 09:00,10,76.025,76.025,75.625,75.625,1700
,2012-08-10 09:30,10,75.625,75.85,75.475,75.825,1474
,2012-08-10 10:00,10,75.825,75.975,75.525,75.65,630
,2012-08-10 10:30,10,75.625,75.675,75.55,75.575,265
,2012-08-10 11:00,10,75.575,75.875,75.575,75.725,639
,2012-08-10 11:30,10,75.7,75.875,75.675,75.7,452
,2012-08-10 12:00,10,75.725,75.95,75.675,75.875,578
,2012-08-10 12:30,10,75.9,75.9,75.525,75.575,2178
,2012-08-10 13:00,10,75.575,75.725,75.5,75.725,501
,2012-08-10 13:30,10,75.725,75.775,75.65,75.65,77
,2012-08-13 09:00,13,75.825,77.1,75.8,76.9,4358
,2012-08-13 09:30,13,76.9,77.25,76.875,77.25,1642
,2012-08-13 10:00,13,77.275,77.35,77.025,77.225,1258
,2012-08-13 10:30,13,77.225,77.5,77.175,77.325,1429
,2012-08-13 11:00,13,77.325,77.45,77.1,77.225,364
,2012-08-13 11:30,13,77.275,77.475,77.275,77.375,290
,2012-08-13 12:00,13,77.4,77.6,77.4,77.575,917
,2012-08-13 12:30,13,77.55,77.575,77.125,77.125,2080
,2012-08-13 13:00,13,77.15,77.25,77.125,77.25,311
,2012-08-13 13:30,13,77.2,77.25,77.1,77.125,141
,2012-08-13 14:00,13,77.175,77.175,77.1,77.15,40
,2012-08-13 14:30,13,77.15,77.175,77.125,77.125,40
,2012-08-13 15:00,13,77.125,77.125,77.1,77.1,38
,2012-08-13 15:30,13,77.125,77.15,77.1,77.1,38
,2012-08-13 17:00,14,77.15,77.25,77.125,77.25,14
,2012-08-13 17:30,14,77.25,77.3,77.225,77.3,20
,2012-08-13 18:00,14,77.3,77.375,77.1,77.15,60
,2012-08-13 18:30,14,77.15,77.3,77.15,77.3,4
,2012-08-13 19:00,14,77.3,77.3,77.3,77.3,3
,2012-08-13 19:30,14,77.3,77.325,77.25,77.25,5
,2012-08-13 20:00,14,77.25,77.3,77.25,77.3,4
,2012-08-13 21:00,14,77.25,77.25,77.15,77.15,6
,2012-08-13 21:30,14,77.175,77.175,77.175,77.175,3
,2012-08-13 22:30,14,77.225,77.225,77.225,77.225,1
,2012-08-13 23:00,14,77.2,77.2,77.15,77.15,8
,2012-08-13 23:30,14,77.15,77.15,77.15,77.15,1
,2012-08-14 00:30,14,77.15,77.15,77.125,77.125,3
,2012-08-14 01:00,14,77.15,77.15,77.125,77.125,2
,2012-08-14 01:30,14,77.15,77.15,77.15,77.15,1
,2012-08-14 02:00,14,77.175,77.175,77.15,77.175,4
,2012-08-14 02:30,14,77.15,77.15,77.125,77.125,5
,2012-08-14 03:00,14,77.15,77.15,77.125,77.15,10
,2012-08-14 03:30,14,77.15,77.15,77.125,77.15,5
,2012-08-14 04:00,14,77.15,77.175,77.125,77.125,12
,2012-08-14 04:30,14,77.125,77.125,77.125,77.125,1
,2012-08-14 05:00,14,77.175,77.175,77.175,77.175,2
,2012-08-14 05:30,14,77.175,77.175,77.175,77.175,1
,2012-08-14 06:00,14,77.175,77.175,77.1,77.1,19
,2012-08-14 06:30,14,77.1,77.175,77.05,77.175,46
,2012-08-14 07:00,14,77.1,77.15,77.05,77.1,21
,2012-08-14 07:30,14,77.1,77.4,77.075,77.4,251
,2012-08-14 08:00,14,77.4,77.4,77.075,77.2,157
,2012-08-14 08:30,14,77.2,77.2,77.05,77.1,184
,2012-08-14 09:00,14,77.125,77.425,76.525,77.3,3214
,2012-08-14 09:30,14,77.275,77.325,76.975,77.25,1090
,2012-08-14 10:00,14,77.225,77.45,77.125,77.375,782
,2012-08-14 10:30,14,77.375,77.775,77.375,77.6,1679
,2012-08-14 11:00,14,77.575,77.625,77.425,77.5,275
,2012-08-14 11:30,14,77.5,77.5,77.275,77.275,371
,2012-08-14 12:00,14,77.3,77.3,76.925,77.175,1899
,2012-08-14 12:30,14,77.175,77.45,77.15,77.425,2201
,2012-08-14 13:00,14,77.425,77.5,77.375,77.45,550
,2012-08-14 13:30,14,77.45,77.5,77.425,77.475,57
,2012-08-14 14:00,14,77.45,77.5,77.425,77.425,26
,2012-08-14 14:30,14,77.475,77.525,77.475,77.525,55
,2012-08-14 15:00,14,77.5,77.65,77.5,77.65,305
,2012-08-14 15:30,14,77.55,77.65,77.525,77.525,54
,2012-08-14 17:00,15,77.55,77.725,77.525,77.725,37
,2012-08-14 17:30,15,77.675,77.675,77.6,77.65,69
,2012-08-14 18:00,15,77.625,77.625,77.525,77.525,7
,2012-08-14 21:00,15,77.55,77.55,77.55,77.55,1
,2012-08-14 21:30,15,77.55,77.55,77.55,77.55,1
,2012-08-14 22:00,15,77.625,77.625,77.625,77.625,2
,2012-08-14 23:00,15,77.625,77.625,77.625,77.625,1
,2012-08-14 23:30,15,77.575,77.575,77.575,77.575,1
,2012-08-15 00:00,15,77.575,77.575,77.575,77.575,2
,2012-08-15 00:30,15,77.55,77.625,77.525,77.625,6
,2012-08-15 01:30,15,77.6,77.6,77.6,77.6,2
,2012-08-15 02:30,15,77.525,77.575,77.525,77.575,7
,2012-08-15 05:00,15,77.55,77.55,77.525,77.525,2
,2012-08-15 05:30,15,77.525,77.525,77.525,77.525,1
,2012-08-15 06:00,15,77.525,77.525,77.525,77.525,3
,2012-08-15 06:30,15,77.575,77.6,77.45,77.45,39
,2012-08-15 07:00,15,77.45,77.5,77.275,77.4,63
,2012-08-15 07:30,15,77.325,77.375,77.2,77.225,63
,2012-08-15 08:00,15,77.25,77.3,77.125,77.25,133
,2012-08-15 08:30,15,77.325,77.325,76.825,76.825,919
,2012-08-15 09:00,15,76.825,76.95,76.55,76.8,1787
,2012-08-15 09:30,15,76.8,76.8,76.325,76.45,1207
,2012-08-15 10:00,15,76.475,76.55,76.125,76.175,1513
,2012-08-15 10:30,15,76.175,76.25,76.075,76.2,466
,2012-08-15 11:00,15,76.2,76.25,75.825,75.875,720
,2012-08-15 11:30,15,75.9,76.05,75.6,75.625,1128
,2012-08-15 12:00,15,75.625,75.725,75.525,75.675,706
,2012-08-15 12:30,15,75.625,75.85,75.525,75.625,1375
,2012-08-15 13:00,15,75.625,75.7,75.575,75.7,325
,2012-08-15 13:30,15,75.7,75.7,75.6,75.6,43
,2012-08-15 14:00,15,75.65,75.65,75.6,75.65,22
,2012-08-15 14:30,15,75.625,75.75,75.6,75.75,27
,2012-08-15 15:00,15,75.725,75.725,75.575,75.65,65
,2012-08-15 15:30,15,75.7,75.725,75.625,75.65,40
,2012-08-15 17:00,16,75.75,75.8,75.7,75.7,6
,2012-08-15 17:30,16,75.725,75.725,75.65,75.65,4
,2012-08-15 18:00,16,75.625,75.65,75.6,75.6,39
,2012-08-15 18:30,16,75.65,75.725,75.6,75.725,11
,2012-08-15 19:00,16,75.6,75.6,75.6,75.6,1
,2012-08-15 20:00,16,75.65,75.65,75.6,75.6,6
,2012-08-15 20:30,16,75.725,75.725,75.525,75.575,56
,2012-08-15 21:00,16,75.575,75.6,75.55,75.6,13
,2012-08-15 21:30,16,75.625,75.65,75.625,75.65,2
,2012-08-15 22:00,16,75.625,75.625,75.625,75.625,13
,2012-08-15 23:30,16,75.65,75.775,75.65,75.775,18
,2012-08-16 01:00,16,75.6,75.6,75.6,75.6,2
,2012-08-16 01:30,16,75.6,75.625,75.6,75.6,4
,2012-08-16 02:00,16,75.65,75.65,75.6,75.625,14
,2012-08-16 03:30,16,75.675,75.675,75.625,75.625,11
,2012-08-16 04:00,16,75.625,75.625,75.6,75.6,5
,2012-08-16 04:30,16,75.6,75.6,75.525,75.525,7
,2012-08-16 05:00,16,75.525,75.525,75.525,75.525,1
,2012-08-16 05:30,16,75.525,75.525,75.525,75.525,3
,2012-08-16 06:00,16,75.525,75.6,75.525,75.6,27
,2012-08-16 06:30,16,75.625,75.675,75.625,75.675,42
,2012-08-16 07:00,16,75.7,75.7,75.525,75.6,90
,2012-08-16 07:30,16,75.525,75.55,75.375,75.4,421
,2012-08-16 08:00,16,75.4,75.55,75.375,75.525,123
,2012-08-16 08:30,16,75.525,75.625,75.45,75.575,151
,2012-08-16 09:00,16,75.55,75.95,75.55,75.775,809
,2012-08-16 09:30,16,75.8,75.925,75.625,75.85,994
,2012-08-16 10:00,16,75.9,76.175,75.875,76.05,1275
,2012-08-16 10:30,16,76.025,76.15,75.925,76.125,552
,2012-08-16 11:00,16,76.075,76.15,75.825,75.825,246
,2012-08-16 11:30,16,75.825,75.875,75.75,75.75,334
,2012-08-16 12:00,16,75.775,75.8,75.55,75.65,598
,2012-08-16 12:30,16,75.65,75.725,75.5,75.625,1312
,2012-08-16 13:00,16,75.6,75.65,75.525,75.6,502
,2012-08-16 13:30,16,75.575,75.6,75.525,75.6,40
,2012-08-16 14:00,16,75.6,75.625,75.55,75.55,10
,2012-08-16 14:30,16,75.6,75.6,75.55,75.55,5
,2012-08-16 15:00,16,75.55,75.55,75.3,75.3,245
,2012-08-16 15:30,16,75.375,75.425,75.325,75.425,45
,2012-08-16 17:00,17,75.525,75.525,75.375,75.375,7
,2012-08-16 17:30,17,75.375,75.375,75.375,75.375,2
,2012-08-16 18:00,17,75.375,75.45,75.375,75.45,8
,2012-08-16 18:30,17,75.375,75.375,75.35,75.35,6
,2012-08-16 20:00,17,75.45,75.45,75.425,75.45,7
,2012-08-16 20:30,17,75.5,75.5,75.375,75.375,36
,2012-08-16 21:00,17,75.525,75.525,75.45,75.45,3
,2012-08-16 21:30,17,75.525,75.575,75.525,75.575,9
,2012-08-16 22:00,17,75.55,75.575,75.55,75.575,40
,2012-08-16 23:00,17,75.575,75.575,75.575,75.575,3
,2012-08-16 23:30,17,75.575,76.95,75.575,76.275,738
,2012-08-17 00:00,17,76.2,76.225,76.025,76.025,19
,2012-08-17 00:30,17,76.225,76.225,76.225,76.225,1
,2012-08-17 01:00,17,76.275,76.275,76.275,76.275,1
,2012-08-17 01:30,17,76.075,76.075,76,76,5
,2012-08-17 02:00,17,75.975,76.175,75.95,76,4
,2012-08-17 02:30,17,76.1,76.1,76.1,76.1,1
,2012-08-17 03:00,17,76.1,76.1,76.025,76.025,4
,2012-08-17 03:30,17,76.025,76.375,75.825,75.825,71
,2012-08-17 04:00,17,75.85,76.15,75.85,76.15,3
,2012-08-17 04:30,17,76.15,76.175,76.15,76.15,4
,2012-08-17 05:00,17,76.175,76.2,76.175,76.2,2
,2012-08-17 05:30,17,76.2,76.25,76.15,76.2,9
,2012-08-17 06:00,17,76.2,76.25,76.125,76.125,112
,2012-08-17 06:30,17,76.125,76.375,76.125,76.325,72
,2012-08-17 07:00,17,76.325,76.325,75.65,75.9,123
,2012-08-17 07:30,17,75.8,75.9,75.75,75.825,50
,2012-08-17 08:00,17,75.825,76.25,75.8,76.2,390
,2012-08-17 08:30,17,76.2,76.3,76.125,76.225,455
,2012-08-17 09:00,17,76.275,76.475,76.1,76.225,1336
,2012-08-17 09:30,17,76.225,76.25,75.8,76.175,1247
,2012-08-17 10:00,17,76.175,76.65,76.15,76.25,1166
,2012-08-17 10:30,17,76.25,76.35,76.025,76.125,433
,2012-08-17 11:00,17,76.125,76.2,75.95,76.125,452
,2012-08-17 11:30,17,76.1,76.175,76.05,76.175,162
,2012-08-17 12:00,17,76.175,76.2,76.05,76.15,270
,2012-08-17 12:30,17,76.15,76.3,76,76.275,1274
,2012-08-17 13:00,17,76.3,76.35,76.2,76.25,268
,2012-08-17 13:30,17,76.225,76.325,76.2,76.325,13
,2012-08-20 09:00,20,76.45,76.45,76.2,76.375,1564
,2012-08-20 09:30,20,76.375,76.45,76.3,76.35,611
,2012-08-20 10:00,20,76.35,76.375,75.725,75.75,1599
,2012-08-20 10:30,20,75.775,76.05,75.775,75.875,556
,2012-08-20 11:00,20,75.875,75.925,75.775,75.85,169
,2012-08-20 11:30,20,75.825,76.15,75.775,75.925,231
,2012-08-20 12:00,20,75.925,76.125,75.9,76.025,154
,2012-08-20 12:30,20,76.025,76.1,75.9,75.95,730
,2012-08-20 13:00,20,75.925,76.1,75.85,76.05,267
,2012-08-20 13:30,20,76,76,75.95,75.95,43
,2012-08-20 14:00,20,76.075,76.075,76.025,76.025,2
,2012-08-20 14:30,20,76.025,76.025,75.95,75.95,12
,2012-08-20 15:00,20,75.925,76.075,75.9,76,29
,2012-08-20 15:30,20,76,76.15,76,76.15,26
,2012-08-20 17:00,21,76.15,76.15,76,76,4
,2012-08-20 17:30,21,76.1,76.1,75.975,75.975,4
,2012-08-20 18:00,21,76,76,75.975,75.975,4
,2012-08-20 18:30,21,75.95,76.075,75.95,76.075,9
,2012-08-20 19:00,21,76.075,76.125,76.075,76.125,7
,2012-08-20 19:30,21,76.05,76.05,76.025,76.05,4
,2012-08-20 21:30,21,76.1,76.1,75.975,76,33
,2012-08-20 22:00,21,76.175,76.175,75.975,75.975,57
,2012-08-20 22:30,21,76.025,76.125,76.025,76.05,5
,2012-08-20 23:00,21,76.025,76.1,76.025,76.1,4
,2012-08-20 23:30,21,76.075,76.075,76.05,76.05,3
,2012-08-21 00:00,21,76.025,76.025,76,76,2
,2012-08-21 01:00,21,76,76.15,76,76.15,27
,2012-08-21 01:30,21,75.975,76.1,75.95,76.1,7
,2012-08-21 02:00,21,75.95,75.95,75.95,75.95,1
,2012-08-21 02:30,21,75.95,76.075,75.925,75.925,12
,2012-08-21 03:00,21,75.925,76.05,75.925,76.05,3
,2012-08-21 03:30,21,76.075,76.075,76.075,76.075,1
,2012-08-21 04:30,21,75.95,75.95,75.925,75.925,4
,2012-08-21 05:00,21,76.05,76.05,76.05,76.05,2
,2012-08-21 05:30,21,76.05,76.05,76,76.05,6
,2012-08-21 06:00,21,76.05,76.05,75.925,75.925,12
,2012-08-21 06:30,21,75.95,75.95,75.925,75.925,20
,2012-08-21 07:00,21,75.9,75.95,75.85,75.925,41
,2012-08-21 07:30,21,75.925,75.975,75.9,75.95,29
,2012-08-21 08:00,21,75.95,76.025,75.925,75.95,80
,2012-08-21 08:30,21,76,76.1,75.925,75.975,111
,2012-08-21 09:00,21,75.975,76.025,75.675,75.825,1226
,2012-08-21 09:30,21,75.825,75.925,75.8,75.825,467
,2012-08-21 10:00,21,75.85,75.925,75.7,75.8,452
,2012-08-21 10:30,21,75.8,75.875,75.675,75.775,254
,2012-08-21 11:00,21,75.8,75.925,75.7,75.7,390
,2012-08-21 11:30,21,75.725,75.9,75.675,75.725,193
,2012-08-21 12:00,21,75.75,75.975,75.7,75.9,363
,2012-08-21 12:30,21,75.875,75.925,75.6,75.775,2288
,2012-08-21 13:00,21,75.75,75.9,75.725,75.75,126
,2012-08-21 13:30,21,75.75,75.75,75.625,75.625,58
,2012-08-21 14:00,21,75.675,75.75,75.65,75.7,148
,2012-08-21 14:30,21,75.65,75.725,75.65,75.7,149
,2012-08-21 15:00,21,75.7,75.75,75.525,75.525,454
,2012-08-21 15:30,21,75.55,75.625,75.525,75.575,179
,2012-08-21 17:00,22,75.575,75.575,75.225,75.375,385
,2012-08-21 17:30,22,75.35,75.45,75.325,75.45,7
,2012-08-21 18:00,22,75.475,75.7,75.475,75.525,23
,2012-08-21 18:30,22,75.55,75.55,75.425,75.425,3
,2012-08-21 19:00,22,75.6,75.625,75.475,75.475,3
,2012-08-21 19:30,22,75.425,75.55,75.4,75.55,4
,2012-08-21 20:00,22,75.55,75.55,75.425,75.45,3
,2012-08-21 20:30,22,75.525,75.525,75.525,75.525,1
,2012-08-21 21:00,22,75.45,75.45,75.4,75.4,2
,2012-08-21 22:00,22,75.45,75.45,75.45,75.45,1
,2012-08-21 22:30,22,75.45,75.45,75.3,75.3,50
,2012-08-21 23:00,22,75.3,75.3,75.3,75.3,2
,2012-08-21 23:30,22,75.3,75.3,75.3,75.3,1
,2012-08-22 00:30,22,75.3,75.3,75.3,75.3,17
,2012-08-22 02:00,22,75.35,75.375,75.35,75.35,7
,2012-08-22 02:30,22,75.475,75.475,75.475,75.475,1
,2012-08-22 03:00,22,75.5,75.5,75.35,75.35,4
,2012-08-22 03:30,22,75.375,75.375,75.375,75.375,1
,2012-08-22 04:00,22,75.4,75.4,75.375,75.375,2
,2012-08-22 04:30,22,75.35,75.375,75.325,75.375,12
,2012-08-22 05:00,22,75.375,75.375,75.35,75.35,20
,2012-08-22 05:30,22,75.35,75.375,75.35,75.375,7
,2012-08-22 06:00,22,75.375,75.475,75.375,75.475,7
,2012-08-22 06:30,22,75.45,75.5,75.4,75.45,31
,2012-08-22 07:00,22,75.45,75.525,75.35,75.4,99
,2012-08-22 07:30,22,75.475,75.6,75.475,75.575,58
,2012-08-22 08:00,22,75.575,75.575,74.95,74.95,832
,2012-08-22 08:30,22,74.95,75.15,74.525,75.15,1020
,2012-08-22 09:00,22,75.15,75.2,74.7,74.8,1630
,2012-08-22 09:30,22,74.8,74.85,74.55,74.675,1013
,2012-08-22 10:00,22,74.7,74.725,73.825,74.05,3048
,2012-08-22 10:30,22,74.05,74.325,73.925,74.225,794
,2012-08-22 11:00,22,74.2,74.275,73.75,73.85,1255
,2012-08-22 11:30,22,73.85,73.975,73.225,73.45,1933
,2012-08-22 12:00,22,73.425,73.6,73.35,73.475,984
,2012-08-22 12:30,22,73.45,73.475,73.15,73.225,2288
,2012-08-22 13:00,22,73.225,73.325,73.175,73.25,373
,2012-08-22 13:30,22,73.25,73.35,73.225,73.25,87
,2012-08-22 14:00,22,73.3,73.3,73.175,73.175,72
,2012-08-22 14:30,22,73.2,73.3,73.175,73.3,41
,2012-08-22 15:00,22,73.3,73.3,73.15,73.15,198
,2012-08-22 15:30,22,73.175,73.225,73.05,73.1,159
,2012-08-22 17:00,23,73.15,73.15,72.375,72.875,245
,2012-08-22 17:30,23,72.875,73,72.85,72.975,48
,2012-08-22 18:00,23,72.85,73.125,72.825,73.125,82
,2012-08-22 18:30,23,73.15,73.95,73.15,73.425,332
,2012-08-22 19:00,23,73.5,73.6,73.4,73.55,26
,2012-08-22 19:30,23,73.55,73.55,73.55,73.55,2
,2012-08-22 20:00,23,73.55,73.675,73.55,73.65,12
,2012-08-22 20:30,23,73.55,73.55,73.55,73.55,1
,2012-08-22 21:00,23,73.6,73.6,73.6,73.6,7
,2012-08-22 21:30,23,73.6,73.675,73.6,73.6,5
,2012-08-22 22:00,23,73.6,73.6,73.55,73.6,11
,2012-08-22 22:30,23,73.6,73.6,73.5,73.525,45
,2012-08-22 23:00,23,73.45,73.55,73.45,73.55,7
,2012-08-22 23:30,23,73.5,73.55,73.5,73.55,2
,2012-08-23 00:00,23,73.45,73.5,73.425,73.425,10
,2012-08-23 00:30,23,73.425,73.425,73.4,73.4,18
,2012-08-23 01:00,23,73.4,73.725,73.4,73.475,41
,2012-08-23 01:30,23,73.475,73.525,73.425,73.525,3
,2012-08-23 02:00,23,73.6,73.6,73.5,73.525,7
,2012-08-23 02:30,23,73.4,73.65,73.375,73.65,10
,2012-08-23 03:00,23,73.6,73.625,73.4,73.55,6
,2012-08-23 03:30,23,73.525,73.55,73.425,73.425,5
,2012-08-23 04:30,23,73.375,73.375,73.325,73.325,7
,2012-08-23 05:00,23,73.45,73.45,73.35,73.35,3
,2012-08-23 05:30,23,73.35,73.35,73.35,73.35,1
,2012-08-23 06:00,23,73.3,73.375,73.275,73.375,5
,2012-08-23 06:30,23,73.35,73.375,73.275,73.3,9
,2012-08-23 07:00,23,73.175,73.25,72.975,72.975,101
,2012-08-23 07:30,23,72.975,73,72.875,72.9,207
,2012-08-23 08:00,23,72.875,73,72.775,72.775,237
,2012-08-23 08:30,23,72.775,72.85,72.625,72.65,411
,2012-08-23 09:00,23,72.625,72.925,72.4,72.625,2623
,2012-08-23 09:30,23,72.625,73.125,72.5,73.025,1273
,2012-08-23 10:00,23,73.025,73.275,72.9,73.175,1322
,2012-08-23 10:30,23,73.15,73.3,73.125,73.125,671
,2012-08-23 11:00,23,73.15,73.275,73,73.025,770
,2012-08-23 11:30,23,73.025,73.25,72.875,72.875,750
,2012-08-23 12:00,23,72.875,73,72.425,72.775,1359
,2012-08-23 12:30,23,72.775,72.85,72.45,72.575,1807
,2012-08-23 13:00,23,72.575,72.8,72.575,72.75,401
,2012-08-23 13:30,23,72.75,72.8,72.725,72.8,49
,2012-08-23 14:00,23,72.75,72.85,72.75,72.75,17
,2012-08-23 14:30,23,72.75,72.75,72.1,72.1,971
,2012-08-23 15:00,23,72.1,72.4,72.075,72.4,568
,2012-08-23 15:30,23,72.325,72.4,72.275,72.4,59
,2012-08-23 17:00,24,72.575,72.75,72.575,72.575,76
,2012-08-23 17:30,24,72.675,72.675,72.625,72.65,3
,2012-08-23 18:00,24,72.575,72.6,72.575,72.6,10
,2012-08-23 18:30,24,72.575,72.65,72.5,72.5,46
,2012-08-23 19:00,24,72.5,72.575,72.425,72.425,27
,2012-08-23 19:30,24,72.575,72.575,72.425,72.575,3
,2012-08-23 20:00,24,72.425,72.575,72.425,72.575,4
,2012-08-23 21:00,24,72.525,72.55,72.375,72.375,24
,2012-08-23 21:30,24,72.55,72.55,72.55,72.55,8
,2012-08-23 22:00,24,72.55,72.575,72.55,72.55,13
,2012-08-23 22:30,24,72.575,72.575,72.3,72.3,45
,2012-08-23 23:00,24,72.3,72.3,72.3,72.3,10
,2012-08-23 23:30,24,72.3,72.375,72.275,72.375,13
,2012-08-24 01:00,24,72.35,72.375,72.3,72.3,8
,2012-08-24 01:30,24,72.175,72.4,72.1,72.4,22
,2012-08-24 02:00,24,72.25,72.25,72.1,72.1,12
,2012-08-24 02:30,24,72.275,72.275,72.275,72.275,1
,2012-08-24 03:00,24,72.2,72.3,72.175,72.175,5
,2012-08-24 03:30,24,72.25,72.25,72.25,72.25,15
,2012-08-24 04:00,24,72.2,72.2,72.1,72.175,26
,2012-08-24 04:30,24,72.175,72.175,72.175,72.175,4
,2012-08-24 05:00,24,72.175,72.175,72.175,72.175,3
,2012-08-24 05:30,24,72.275,72.35,72.275,72.35,18
,2012-08-24 06:00,24,72.275,72.3,72.25,72.3,9
,2012-08-24 06:30,24,72.3,72.35,72.3,72.35,32
,2012-08-24 07:00,24,72.375,72.4,72.375,72.375,26
,2012-08-24 07:30,24,72.4,72.525,72.325,72.475,81
,2012-08-24 08:00,24,72.5,72.65,72.475,72.575,119
,2012-08-24 08:30,24,72.575,72.75,72.575,72.675,264
,2012-08-24 09:00,24,72.7,72.975,72.525,72.725,1224
,2012-08-24 09:30,24,72.675,72.7,72.325,72.425,882
,2012-08-24 10:00,24,72.45,72.675,72.425,72.625,463
,2012-08-24 10:30,24,72.6,72.65,72.575,72.625,151
,2012-08-24 11:00,24,72.65,72.65,72.275,72.35,727
,2012-08-24 11:30,24,72.4,72.5,72.35,72.475,222
,2012-08-24 12:00,24,72.55,72.65,72.4,72.625,280
,2012-08-24 12:30,24,72.625,72.85,72.3,72.45,1465
,2012-08-24 13:00,24,72.45,72.55,72.4,72.425,401
,2012-08-24 13:30,24,72.425,72.525,72.4,72.525,127
,2012-08-27 09:00,27,72.65,72.775,72.525,72.6,1160
,2012-08-27 09:30,27,72.6,72.65,72.55,72.575,510
,2012-08-27 10:00,27,72.575,72.825,72.55,72.775,582
,2012-08-27 10:30,27,72.775,73.475,72.75,73.1,2274
,2012-08-27 11:00,27,73.1,73.275,72.9,72.9,593
,2012-08-27 11:30,27,72.875,73.1,72.6,73.05,954
,2012-08-27 12:00,27,73.075,73.375,72.925,73.275,770
,2012-08-27 12:30,27,73.275,73.35,73.05,73.3,1219
,2012-08-27 13:00,27,73.325,73.35,73.1,73.2,515
,2012-08-27 13:30,27,73.2,73.25,73.175,73.175,33
,2012-08-27 14:00,27,73.15,73.25,73.125,73.15,29
,2012-08-27 14:30,27,73.2,73.2,73.05,73.05,25
,2012-08-27 15:00,27,73.175,73.225,73.05,73.1,216
,2012-08-27 15:30,27,73.15,73.175,73.1,73.1,22
,2012-08-27 17:00,28,73.2,73.3,73.2,73.3,13
,2012-08-27 17:30,28,73.2,73.2,73.2,73.2,1
,2012-08-27 18:00,28,73.2,73.2,73.125,73.125,6
,2012-08-27 18:30,28,73.175,73.175,73.125,73.175,17
,2012-08-27 19:00,28,73.175,73.175,73.125,73.125,10
,2012-08-27 20:30,28,73.25,73.325,73.25,73.325,29
,2012-08-27 21:00,28,73.325,73.325,73.25,73.3,12
,2012-08-27 21:30,28,73.325,73.35,73.275,73.275,10
,2012-08-27 23:00,28,73.275,73.275,73.275,73.275,1
,2012-08-27 23:30,28,73.3,73.3,73.3,73.3,1
,2012-08-28 00:00,28,73.325,73.325,73.325,73.325,2
,2012-08-28 00:30,28,73.325,73.35,73.25,73.25,16
,2012-08-28 01:00,28,73.175,73.25,73.175,73.25,3
,2012-08-28 01:30,28,73.2,73.2,73.2,73.2,1
,2012-08-28 02:00,28,73.25,73.25,73.15,73.15,10
,2012-08-28 04:00,28,73.175,73.175,73.175,73.175,2
,2012-08-28 04:30,28,73.175,73.175,73.175,73.175,1
,2012-08-28 05:30,28,73.175,73.175,73.175,73.175,2
,2012-08-28 06:00,28,73.175,73.25,73.15,73.2,15
,2012-08-28 06:30,28,73.175,73.25,73.175,73.175,17
,2012-08-28 07:00,28,73.2,73.275,73.025,73.025,85
,2012-08-28 07:30,28,73.025,73.075,73.025,73.075,69
,2012-08-28 08:00,28,73.1,73.3,73.05,73.25,83
,2012-08-28 08:30,28,73.225,73.575,73.225,73.35,320
,2012-08-28 09:00,28,73.325,73.4,72.975,73.275,1274
,2012-08-28 09:30,28,73.275,73.5,73.275,73.325,882
,2012-08-28 10:00,28,73.35,73.475,73.275,73.35,571
,2012-08-28 10:30,28,73.35,73.475,73.25,73.375,644
,2012-08-28 11:00,28,73.35,73.4,73.3,73.325,240
,2012-08-28 11:30,28,73.325,73.35,73.2,73.225,397
,2012-08-28 12:00,28,73.225,73.275,73.1,73.175,725
,2012-08-28 12:30,28,73.2,73.3,73.175,73.25,668
,2012-08-28 13:00,28,73.25,73.35,73.25,73.3,402
,2012-08-28 13:30,28,73.3,73.35,73.25,73.3,70
,2012-08-28 14:00,28,73.3,73.325,73.3,73.325,9
,2012-08-28 14:30,28,73.325,73.35,73.25,73.25,38
,2012-08-28 15:00,28,73.25,73.25,73.175,73.225,116
,2012-08-28 15:30,28,73.25,73.25,73.1,73.125,66
,2012-08-28 17:00,29,73.2,73.2,73.05,73.15,54
,2012-08-28 17:30,29,73.15,73.15,73.15,73.15,1
,2012-08-28 18:00,29,73.15,73.175,73.15,73.175,4
,2012-08-28 18:30,29,73.15,73.15,73.15,73.15,2
,2012-08-28 19:00,29,73.15,73.2,73.15,73.175,7
,2012-08-28 19:30,29,73.15,73.15,73.125,73.125,2
,2012-08-28 20:00,29,73.125,73.125,73.1,73.1,5
,2012-08-28 20:30,29,73.1,73.2,73.1,73.2,6
,2012-08-28 21:30,29,73.225,73.25,73.225,73.25,17
,2012-08-28 22:00,29,73.25,73.25,73.2,73.2,2
,2012-08-28 22:30,29,73.1,73.125,73.1,73.125,2
,2012-08-29 00:30,29,73.15,73.15,73.15,73.15,2
,2012-08-29 01:00,29,73.15,73.15,73.1,73.1,4
,2012-08-29 01:30,29,73.125,73.125,73.1,73.1,8
,2012-08-29 02:00,29,73.1,73.125,73.1,73.125,4
,2012-08-29 03:00,29,73.125,73.125,73.075,73.075,8
,2012-08-29 03:30,29,73.15,73.15,73.15,73.15,2
,2012-08-29 04:00,29,73.15,73.15,73.05,73.125,4
,2012-08-29 04:30,29,73.1,73.1,73.075,73.075,22
,2012-08-29 05:00,29,73.1,73.1,73.05,73.05,2
,2012-08-29 05:30,29,73.025,73.075,73.025,73.075,3
,2012-08-29 06:00,29,73.05,73.2,73.05,73.175,44
,2012-08-29 06:30,29,73.175,73.325,73.05,73.05,160
,2012-08-29 07:00,29,73.075,73.1,73.05,73.075,31
,2012-08-29 07:30,29,73.025,73.075,72.875,72.95,168
,2012-08-29 08:00,29,72.925,72.925,72.7,72.75,314
,2012-08-29 08:30,29,72.75,72.825,72.55,72.575,378
,2012-08-29 09:00,29,72.6,72.85,72.55,72.775,859
,2012-08-29 09:30,29,72.75,73.425,72.725,73.05,2627
,2012-08-29 10:00,29,73.05,73.125,72.875,72.925,404
,2012-08-29 10:30,29,72.9,73.125,72.9,73.125,259
,2012-08-29 11:00,29,73.125,74.225,73.1,73.9,2850
,2012-08-29 11:30,29,73.9,73.95,73.65,73.775,487
,2012-08-29 12:00,29,73.8,73.8,73.575,73.625,471
,2012-08-29 12:30,29,73.625,73.8,73.475,73.775,1156
,2012-08-29 13:00,29,73.75,73.775,73.65,73.75,270
,2012-08-29 13:30,29,73.725,73.775,73.7,73.775,23
,2012-08-29 14:00,29,73.75,73.775,73.7,73.7,75
,2012-08-29 14:30,29,73.675,73.725,73.625,73.675,14
,2012-08-29 15:00,29,73.675,73.75,73.575,73.725,48
,2012-08-29 15:30,29,73.7,73.85,73.7,73.85,64
,2012-08-29 17:00,30,73.8,73.8,73.725,73.725,34
,2012-08-29 17:30,30,73.75,73.75,73.7,73.7,10
,2012-08-29 18:00,30,73.7,73.825,73.65,73.825,4
,2012-08-29 18:30,30,73.7,73.7,73.7,73.7,1
,2012-08-29 19:00,30,73.675,73.675,73.675,73.675,1
,2012-08-29 20:00,30,73.725,73.8,73.6,73.8,141
,2012-08-29 20:30,30,73.65,73.675,73.6,73.6,160
,2012-08-29 21:00,30,73.6,73.625,73.6,73.6,40
,2012-08-29 21:30,30,73.6,73.6,73.6,73.6,7
,2012-08-29 22:00,30,73.6,73.625,73.6,73.6,8
,2012-08-29 22:30,30,73.6,73.7,73.6,73.625,6
,2012-08-29 23:00,30,73.65,73.675,73.65,73.675,2
,2012-08-29 23:30,30,73.7,73.7,73.675,73.675,2
,2012-08-30 00:00,30,73.7,73.7,73.6,73.6,16
,2012-08-30 00:30,30,73.65,73.75,73.65,73.75,26
,2012-08-30 02:00,30,73.675,73.675,73.65,73.65,7
,2012-08-30 02:30,30,73.65,73.65,73.65,73.65,4
,2012-08-30 03:00,30,73.675,73.675,73.675,73.675,2
,2012-08-30 03:30,30,73.675,73.675,73.65,73.65,6
,2012-08-30 04:00,30,73.675,73.675,73.675,73.675,1
,2012-08-30 06:00,30,73.65,73.65,73.625,73.625,2
,2012-08-30 06:30,30,73.675,73.7,73.675,73.7,4
,2012-08-30 07:00,30,73.7,73.7,73.625,73.65,17
,2012-08-30 07:30,30,73.7,73.7,73.6,73.625,41
,2012-08-30 08:00,30,73.65,73.75,73.5,73.75,168
,2012-08-30 08:30,30,73.675,73.725,73.55,73.725,98
,2012-08-30 09:00,30,73.75,74.475,73.625,74.3,2263
,2012-08-30 09:30,30,74.3,74.425,74,74.225,850
,2012-08-30 10:00,30,74.225,74.4,74.175,74.275,660
,2012-08-30 10:30,30,74.275,74.35,74.225,74.3,545
,2012-08-30 11:00,30,74.275,74.4,74.25,74.3,385
,2012-08-30 11:30,30,74.25,74.275,74.15,74.175,566
,2012-08-30 12:00,30,74.15,74.175,73.825,74.075,684
,2012-08-30 12:30,30,74.1,74.25,73.9,74.2,1153
,2012-08-30 13:00,30,74.225,74.225,74,74.05,330
,2012-08-30 13:30,30,74,74.2,74,74.05,65
,2012-08-30 14:00,30,74.05,74.05,74,74.05,21
,2012-08-30 14:30,30,74.1,74.2,74.1,74.1,89
,2012-08-30 15:00,30,74.125,74.225,74.05,74.1,53
,2012-08-30 15:30,30,74.1,74.225,74.05,74.225,28
,2012-08-30 17:00,31,74.225,74.225,74.15,74.175,71
,2012-08-30 17:30,31,74.2,74.2,74.2,74.2,1
,2012-08-30 18:00,31,74.225,74.225,74.125,74.175,13
,2012-08-30 18:30,31,74.2,74.225,74.175,74.175,9
,2012-08-30 19:00,31,74.225,74.225,74.175,74.175,6
,2012-08-30 19:30,31,74.175,74.175,74.175,74.175,1
,2012-08-30 20:00,31,74.175,74.175,74.175,74.175,3
,2012-08-30 20:30,31,74.175,74.225,74.175,74.225,37
,2012-08-30 21:00,31,74.175,74.175,74.175,74.175,1
,2012-08-30 21:30,31,74.175,74.175,74.125,74.125,4
,2012-08-30 22:00,31,74.1,74.1,74.1,74.1,1
,2012-08-30 22:30,31,74.075,74.15,74.075,74.15,3
,2012-08-30 23:00,31,74.15,74.15,74.15,74.15,1
,2012-08-31 00:00,31,74.2,74.2,74.2,74.2,1
,2012-08-31 00:30,31,74.1,74.1,74.1,74.1,1
,2012-08-31 01:00,31,74.2,74.2,74.1,74.1,2
,2012-08-31 02:00,31,74.2,74.2,74.1,74.1,4
,2012-08-31 03:00,31,74.175,74.2,74.175,74.175,3
,2012-08-31 03:30,31,74.2,74.225,74.2,74.2,12
,2012-08-31 04:00,31,74.225,74.225,74.225,74.225,41
,2012-08-31 04:30,31,74.25,74.35,74.25,74.35,20
,2012-08-31 05:00,31,74.3,74.3,74.225,74.225,10
,2012-08-31 05:30,31,74.225,74.225,74.2,74.2,13
,2012-08-31 06:00,31,74.2,74.225,74.15,74.15,6
,2012-08-31 06:30,31,74.175,74.175,74.175,74.175,1
,2012-08-31 07:00,31,74.175,74.175,74.05,74.075,45
,2012-08-31 07:30,31,74.075,74.075,73.6,73.825,450
,2012-08-31 08:00,31,73.825,73.825,73.7,73.8,78
,2012-08-31 08:30,31,73.8,73.8,73.175,73.25,1286
,2012-08-31 09:00,31,73.225,73.375,72.8,73.1,2736
,2012-08-31 09:30,31,73.125,73.2,73,73.05,651
,2012-08-31 10:00,31,73.075,73.425,73.025,73.25,1074
,2012-08-31 10:30,31,73.25,73.85,73.225,73.375,1663
,2012-08-31 11:00,31,73.375,73.75,73.25,73.6,1286
,2012-08-31 11:30,31,73.625,73.7,73.525,73.625,356
,2012-08-31 12:00,31,73.625,74,73.625,73.8,891
,2012-08-31 12:30,31,73.8,74.275,73.8,74.225,3367
,2012-08-31 13:00,31,74.225,74.25,74,74.15,747
,2012-08-31 13:30,31,74.175,74.2,74.1,74.1,70
,2012-09-04 09:00,4,74.175,74.325,73.3,73.6,2860
,2012-09-04 09:30,4,73.6,74.125,73.575,74.05,1360
,2012-09-04 10:00,4,74.075,74.2,73.8,73.85,862
,2012-09-04 10:30,4,73.85,73.925,73.65,73.7,567
,2012-09-04 11:00,4,73.675,73.775,73.525,73.55,1077
,2012-09-04 11:30,4,73.55,73.75,73.475,73.525,760
,2012-09-04 12:00,4,73.525,73.775,73.475,73.575,851
,2012-09-04 12:30,4,73.575,74.3,73.55,74.25,2642
,2012-09-04 13:00,4,74.25,74.25,74.05,74.1,390
,2012-09-04 13:30,4,74.075,74.15,74.05,74.1,65
,2012-09-04 14:00,4,74.1,74.125,74.05,74.05,15
,2012-09-04 14:30,4,74.075,74.1,73.975,73.975,69
,2012-09-04 15:00,4,73.95,74,73.95,73.95,50
,2012-09-04 15:30,4,73.95,73.95,73.9,73.9,40
,2012-09-04 17:00,5,73.875,74.075,73.875,74,13
,2012-09-04 17:30,5,74,74,73.9,73.9,10
,2012-09-04 18:00,5,73.95,73.95,73.95,73.95,1
,2012-09-04 18:30,5,74,74,74,74,3
,2012-09-04 19:00,5,74.025,74.1,73.975,73.975,9
,2012-09-04 19:30,5,74.125,74.15,74.075,74.075,5
,2012-09-04 20:00,5,74.1,74.15,74,74.125,29
,2012-09-04 21:00,5,74.025,74.025,74.025,74.025,1
,2012-09-04 22:00,5,74.075,74.075,74,74,5
,2012-09-04 22:30,5,74.05,74.05,73.975,74.05,3
,2012-09-04 23:30,5,73.95,73.95,73.95,73.95,2
,2012-09-05 00:30,5,74.1,74.15,73.975,73.975,7
,2012-09-05 01:00,5,74.025,74.1,74.025,74.1,2
,2012-09-05 01:30,5,74.1,74.15,74.1,74.15,6
,2012-09-05 02:00,5,74.05,74.05,74.05,74.05,1
,2012-09-05 02:30,5,74.075,74.075,74.025,74.075,5
,2012-09-05 03:00,5,74.05,74.05,74,74,3
,2012-09-05 04:00,5,73.925,73.925,73.925,73.925,2
,2012-09-05 04:30,5,73.975,73.975,73.95,73.975,5
,2012-09-05 05:00,5,73.95,73.975,73.95,73.975,4
,2012-09-05 05:30,5,73.975,73.975,73.975,73.975,2
,2012-09-05 06:00,5,74,74.025,74,74.025,5
,2012-09-05 06:30,5,74,74.225,73.95,74.225,150
,2012-09-05 07:00,5,74.225,74.425,74.2,74.3,351
,2012-09-05 07:30,5,74.3,74.3,74.15,74.25,92
,2012-09-05 08:00,5,74.2,74.3,74.2,74.3,412
,2012-09-05 08:30,5,74.275,75.225,74.275,75.025,2161
,2012-09-05 09:00,5,75,75.2,74.825,74.975,2364
,2012-09-05 09:30,5,75,75,74.575,74.625,1704
,2012-09-05 10:00,5,74.6,74.625,73.975,74.125,1864
,2012-09-05 10:30,5,74.1,74.15,73.8,73.825,1014
,2012-09-05 11:00,5,73.825,74,73.825,73.875,791
,2012-09-05 11:30,5,73.875,74.175,73.825,74.125,653
,2012-09-05 12:00,5,74.125,74.175,73.75,73.8,610
,2012-09-05 12:30,5,73.775,73.775,73.175,73.625,3484
,2012-09-05 13:00,5,73.675,73.875,73.6,73.7,327
,2012-09-05 13:30,5,73.7,73.725,73.55,73.55,132
,2012-09-05 14:00,5,73.55,73.625,73.55,73.625,37
,2012-09-05 14:30,5,73.625,73.625,73.6,73.6,7
,2012-09-05 15:00,5,73.625,73.7,73.325,73.325,326
,2012-09-05 15:30,5,73.425,73.625,73.425,73.425,114
,2012-09-05 17:00,6,73.6,73.75,73.5,73.575,29
,2012-09-05 17:30,6,73.575,73.6,73.35,73.375,53
,2012-09-05 18:00,6,73.375,73.375,73.375,73.375,2
,2012-09-05 19:00,6,73.4,73.4,73.3,73.325,25
,2012-09-05 19:30,6,73.325,73.325,73.325,73.325,2
,2012-09-05 20:30,6,73.375,73.375,73.325,73.35,5
,2012-09-05 21:00,6,73.35,73.375,73.25,73.25,62
,2012-09-05 21:30,6,73.4,73.4,73.25,73.25,3
,2012-09-05 22:00,6,73.325,73.4,73.325,73.4,2
,2012-09-05 22:30,6,73.4,73.4,73.4,73.4,3
,2012-09-05 23:00,6,73.425,73.425,73.275,73.4,12
,2012-09-05 23:30,6,73.325,73.325,73.25,73.325,5
,2012-09-06 00:00,6,73.25,73.25,73.25,73.25,7
,2012-09-06 00:30,6,73.325,73.325,73.325,73.325,2
,2012-09-06 01:00,6,73.275,73.275,73.275,73.275,1
,2012-09-06 01:30,6,73.275,73.275,73.25,73.25,8
,2012-09-06 02:00,6,73.3,73.375,73.275,73.375,6
,2012-09-06 02:30,6,73.35,73.5,73.35,73.5,48
,2012-09-06 03:00,6,73.525,73.525,73.5,73.5,48
,2012-09-06 03:30,6,73.5,73.525,73.5,73.525,15
,2012-09-06 04:00,6,73.525,73.525,73.5,73.5,15
,2012-09-06 04:30,6,73.5,73.525,73.5,73.525,5
,2012-09-06 05:00,6,73.525,73.525,73.5,73.5,20
,2012-09-06 05:30,6,73.5,73.55,73.5,73.55,26
,2012-09-06 06:00,6,73.55,73.6,73.5,73.6,27
,2012-09-06 06:30,6,73.6,73.7,73.6,73.6,38
,2012-09-06 07:00,6,73.6,73.725,73.6,73.65,38
,2012-09-06 07:30,6,73.6,73.6,73.25,73.25,176
,2012-09-06 08:00,6,73.3,73.375,73.05,73.05,280
,2012-09-06 08:30,6,73.1,73.4,73,73.4,477
,2012-09-06 09:00,6,73.375,73.425,72.825,72.85,2637
,2012-09-06 09:30,6,72.85,72.95,72.675,72.7,1024
,2012-09-06 10:00,6,72.675,72.825,72.6,72.75,833
,2012-09-06 10:30,6,72.725,72.875,72.575,72.65,1130
,2012-09-06 11:00,6,72.625,72.675,72.275,72.425,1613
,2012-09-06 11:30,6,72.425,72.425,72.25,72.275,541
,2012-09-06 12:00,6,72.275,72.325,72.025,72.05,1376
,2012-09-06 12:30,6,72.075,72.1,71.6,71.8,3764
,2012-09-06 13:00,6,71.775,71.8,71.7,71.7,935
,2012-09-06 13:30,6,71.725,71.75,71.625,71.625,92
,2012-09-06 14:00,6,71.65,71.725,71.6,71.65,73
,2012-09-06 14:30,6,71.625,71.675,71.525,71.525,116
,2012-09-06 15:00,6,71.575,71.75,71.525,71.65,189
,2012-09-06 15:30,6,71.65,71.7,71.525,71.7,94
,2012-09-06 17:00,7,71.675,71.75,71.5,71.725,94
,2012-09-06 17:30,7,71.725,71.725,71.625,71.625,4
,2012-09-06 18:00,7,71.675,71.75,71.675,71.75,57
,2012-09-06 18:30,7,71.75,71.775,71.7,71.7,37
,2012-09-06 19:00,7,71.75,71.775,71.675,71.675,12
,2012-09-06 19:30,7,71.725,71.725,71.725,71.725,2
,2012-09-06 20:00,7,71.625,71.625,71.6,71.6,2
,2012-09-06 20:30,7,71.525,71.525,71.3,71.4,93
,2012-09-06 21:00,7,71.4,71.4,71.35,71.35,16
,2012-09-06 21:30,7,71.375,71.375,71.325,71.325,16
,2012-09-06 22:00,7,71.325,71.35,71.325,71.35,4
,2012-09-06 22:30,7,71.425,71.425,71.325,71.325,7
,2012-09-06 23:00,7,71.375,71.625,71.35,71.625,9
,2012-09-06 23:30,7,71.45,71.475,71.45,71.475,3
,2012-09-07 00:00,7,71.35,71.35,71.275,71.275,21
,2012-09-07 00:30,7,71.275,71.475,71.275,71.475,2
,2012-09-07 01:00,7,71.45,71.525,71.3,71.5,5
,2012-09-07 02:00,7,71.425,71.45,71.4,71.4,14
,2012-09-07 02:30,7,71.425,71.475,71.425,71.475,3
,2012-09-07 03:00,7,71.5,71.5,71.475,71.475,6
,2012-09-07 03:30,7,71.45,71.5,71.45,71.5,4
,2012-09-07 04:00,7,71.525,71.525,71.425,71.425,4
,2012-09-07 04:30,7,71.375,71.375,71.375,71.375,1
,2012-09-07 05:00,7,71.3,71.325,71.275,71.325,4
,2012-09-07 05:30,7,71.325,71.375,71.275,71.375,3
,2012-09-07 06:00,7,71.275,71.375,71.275,71.375,2
,2012-09-07 06:30,7,71.325,71.475,71.275,71.3,32
,2012-09-07 07:00,7,71.25,71.4,71.25,71.35,34
,2012-09-07 07:30,7,71.35,71.35,70.825,70.95,580
,2012-09-07 08:00,7,70.925,71.075,70.8,71.025,475
,2012-09-07 08:30,7,71.025,71.2,71,71.075,230
,2012-09-07 09:00,7,71.075,71.175,70.375,70.525,2810
,2012-09-07 09:30,7,70.525,70.85,70.425,70.7,1476
,2012-09-07 10:00,7,70.675,70.95,70.625,70.775,823
,2012-09-07 10:30,7,70.775,71.45,70.75,71.275,1775
,2012-09-07 11:00,7,71.275,71.275,70.975,71.125,656
,2012-09-07 11:30,7,71.125,71.15,70.825,71.1,722
,2012-09-07 12:00,7,71.075,71.275,71.025,71.05,420
,2012-09-07 12:30,7,71.05,71.45,71.05,71.4,1612
,2012-09-07 13:00,7,71.425,71.625,71.375,71.575,558
,2012-09-07 13:30,7,71.625,71.625,71.425,71.525,113
,2012-09-10 09:00,10,71.3,72.25,71.3,72.075,2995
,2012-09-10 09:30,10,72.075,72.175,71.775,71.925,1464
,2012-09-10 10:00,10,71.9,72.5,71.875,72.425,1307
,2012-09-10 10:30,10,72.45,72.5,72.25,72.325,857
,2012-09-10 11:00,10,72.35,72.75,72.325,72.7,1508
,2012-09-10 11:30,10,72.65,72.7,72.45,72.55,721
,2012-09-10 12:00,10,72.525,73,72.25,72.9,1348
,2012-09-10 12:30,10,72.95,72.95,72.5,72.6,1597
,2012-09-10 13:00,10,72.6,72.725,72.575,72.6,508
,2012-09-10 13:30,10,72.6,72.6,72.5,72.5,77
,2012-09-10 14:00,10,72.5,72.55,72.5,72.55,28
,2012-09-10 14:30,10,72.55,72.625,72.5,72.625,160
,2012-09-10 15:00,10,72.5,72.6,72.375,72.6,82
,2012-09-10 15:30,10,72.6,72.6,72.475,72.475,10
,2012-09-10 17:00,11,72.525,72.6,72.525,72.525,12
,2012-09-10 17:30,11,72.6,72.6,72.6,72.6,1
,2012-09-10 18:00,11,72.525,72.65,72.525,72.65,12
,2012-09-10 18:30,11,72.65,72.65,72.65,72.65,8
,2012-09-10 19:00,11,72.65,72.7,72.625,72.7,26
,2012-09-10 19:30,11,72.6,72.6,72.6,72.6,3
,2012-09-10 20:30,11,72.65,72.65,72.5,72.575,31
,2012-09-10 21:00,11,72.575,72.575,72.575,72.575,2
,2012-09-10 22:00,11,72.525,72.525,72.525,72.525,1
,2012-09-10 22:30,11,72.55,72.55,72.55,72.55,1
,2012-09-11 00:00,11,72.575,72.575,72.575,72.575,1
,2012-09-11 00:30,11,72.575,72.575,72.575,72.575,3
,2012-09-11 01:00,11,72.6,72.625,72.6,72.6,12
,2012-09-11 01:30,11,72.625,72.625,72.6,72.6,2
,2012-09-11 02:00,11,72.625,72.625,72.625,72.625,2
,2012-09-11 02:30,11,72.625,72.65,72.6,72.6,12
,2012-09-11 03:00,11,72.625,72.625,72.625,72.625,1
,2012-09-11 03:30,11,72.625,72.625,72.625,72.625,2
,2012-09-11 04:00,11,72.625,72.625,72.625,72.625,3
,2012-09-11 04:30,11,72.6,72.6,72.6,72.6,2
,2012-09-11 05:00,11,72.6,72.6,72.6,72.6,3
,2012-09-11 05:30,11,72.65,72.7,72.6,72.6,58
,2012-09-11 06:00,11,72.7,72.7,72.5,72.5,60
,2012-09-11 06:30,11,72.6,72.625,72.45,72.6,87
,2012-09-11 07:00,11,72.575,72.6,72.5,72.6,14
,2012-09-11 07:30,11,72.6,72.6,72.125,72.2,282
,2012-09-11 08:00,11,72.2,72.25,72.125,72.2,47
,2012-09-11 08:30,11,72.2,72.225,71.925,72.225,316
,2012-09-11 09:00,11,72.225,72.775,72.15,72.325,2264
,2012-09-11 09:30,11,72.35,72.45,72.175,72.3,1409
,2012-09-11 10:00,11,72.3,72.45,72.175,72.4,913
,2012-09-11 10:30,11,72.425,72.525,72.275,72.5,425
,2012-09-11 11:00,11,72.525,72.95,72.525,72.6,1613
,2012-09-11 11:30,11,72.625,72.775,72.5,72.525,378
,2012-09-11 12:00,11,72.525,72.9,72.5,72.725,741
,2012-09-11 12:30,11,72.75,73.025,72.575,72.775,1946
,2012-09-11 13:00,11,72.8,72.975,72.775,72.95,781
,2012-09-11 13:30,11,72.9,72.925,72.8,72.9,38
,2012-09-11 14:00,11,72.85,72.9,72.825,72.85,43
,2012-09-11 14:30,11,72.825,72.9,72.825,72.825,34
,2012-09-11 15:00,11,72.9,73.2,72.85,73.175,442
,2012-09-11 15:30,11,73.125,73.225,73,73.2,193
,2012-09-11 17:00,12,73.3,73.3,73.05,73.05,340
,2012-09-11 17:30,12,73.075,73.15,73.075,73.125,11
,2012-09-11 18:00,12,73.15,73.175,73.1,73.1,11
,2012-09-11 18:30,12,73.1,73.125,73.1,73.125,4
,2012-09-11 19:00,12,73.175,73.175,73.075,73.075,17
,2012-09-11 19:30,12,73.05,73.15,73.05,73.1,6
,2012-09-11 20:00,12,73.15,73.15,73.125,73.125,9
,2012-09-11 20:30,12,73.15,73.15,73.15,73.15,15
,2012-09-11 21:00,12,73.15,73.175,73.125,73.175,18
,2012-09-11 21:30,12,73.175,73.175,73.175,73.175,1
,2012-09-11 22:00,12,73.125,73.125,73.125,73.125,3
,2012-09-11 22:30,12,73.125,73.125,73.125,73.125,4
,2012-09-12 00:00,12,73.175,73.175,73.175,73.175,5
,2012-09-12 00:30,12,73.125,73.2,73.125,73.2,20
,2012-09-12 01:00,12,73.15,73.15,73.15,73.15,1
,2012-09-12 02:00,12,73.15,73.15,73.15,73.15,1
,2012-09-12 02:30,12,73.15,73.2,73.15,73.15,12
,2012-09-12 03:30,12,73.175,73.175,73.1,73.1,31
,2012-09-12 04:00,12,73.125,73.125,73,73,105
,2012-09-12 04:30,12,73.025,73.05,73.025,73.05,7
,2012-09-12 05:00,12,73,73,73,73,1
,2012-09-12 05:30,12,73.125,73.125,73.025,73.05,8
,2012-09-12 06:00,12,73.025,73.05,73,73.05,36
,2012-09-12 06:30,12,73.05,73.075,72.925,73.05,58
,2012-09-12 07:00,12,73,73,72.85,72.925,68
,2012-09-12 07:30,12,72.975,72.975,72.875,72.9,39
,2012-09-12 08:00,12,72.875,72.925,72.725,72.8,181
,2012-09-12 08:30,12,72.75,73.075,72.725,72.9,320
,2012-09-12 09:00,12,72.95,73.1,72.575,72.675,1056
,2012-09-12 09:30,12,72.7,73.1,72.625,73.1,1105
,2012-09-12 10:00,12,73.075,73.1,72.6,72.725,715
,2012-09-12 10:30,12,72.725,72.725,72.4,72.575,804
,2012-09-12 11:00,12,72.575,72.75,72.375,72.65,491
,2012-09-12 11:30,12,72.65,73.175,72.575,73.025,825
,2012-09-12 12:00,12,73,73.075,72.7,72.75,653
,2012-09-12 12:30,12,72.7,73.625,72.7,73.475,2252
,2012-09-12 13:00,12,73.45,73.5,73.125,73.25,735
,2012-09-12 13:30,12,73.25,73.25,73.075,73.075,105
,2012-09-12 14:00,12,73.1,73.1,72.95,73.1,89
,2012-09-12 14:30,12,73.1,73.15,73.075,73.15,23
,2012-09-12 15:00,12,73.15,73.225,72.975,73.025,129
,2012-09-12 15:30,12,73.05,73.05,72.85,72.9,137
,2012-09-12 17:00,13,73.025,73.125,72.9,72.975,308
,2012-09-12 17:30,13,72.975,73.125,72.975,73.075,33
,2012-09-12 18:00,13,73.025,73.075,73,73.075,16
,2012-09-12 18:30,13,73.05,73.1,73.05,73.1,4
,2012-09-12 19:00,13,73.05,73.125,73.05,73.125,2
,2012-09-12 19:30,13,73.125,73.125,73.125,73.125,1
,2012-09-12 20:00,13,73.1,73.1,73.025,73.1,4
,2012-09-12 21:00,13,73.025,73.025,73,73,7
,2012-09-12 22:00,13,73.05,73.05,73.05,73.05,1
,2012-09-12 22:30,13,73.025,73.025,73.025,73.025,5
,2012-09-12 23:30,13,73.025,73.025,73.025,73.025,3
,2012-09-13 00:00,13,73,73,73,73,1
,2012-09-13 00:30,13,73.05,73.05,72.975,73,16
,2012-09-13 01:00,13,73,73,73,73,5
,2012-09-13 01:30,13,73,73,73,73,3
,2012-09-13 02:00,13,73,73.05,73,73.025,9
,2012-09-13 02:30,13,73.05,73.05,73,73.05,4
,2012-09-13 03:00,13,73,73,72.95,72.95,7
,2012-09-13 03:30,13,72.95,73,72.925,73,9
,2012-09-13 04:00,13,73,73,73,73,5
,2012-09-13 04:30,13,73.05,73.05,73.05,73.05,3
,2012-09-13 05:00,13,73.05,73.075,73.05,73.075,2
,2012-09-13 05:30,13,73.05,73.05,73.05,73.05,1
,2012-09-13 06:00,13,72.975,72.975,72.9,72.95,25
,2012-09-13 06:30,13,73,73.05,72.975,72.975,27
,2012-09-13 07:00,13,73,73.125,73,73.125,30
,2012-09-13 07:30,13,73.1,73.225,73.1,73.175,112
,2012-09-13 08:00,13,73.2,73.35,73.1,73.1,192
,2012-09-13 08:30,13,73.075,73.35,72.95,73.325,222
,2012-09-13 09:00,13,73.35,73.55,73.1,73.325,2134
,2012-09-13 09:30,13,73.3,73.375,73.075,73.25,700
,2012-09-13 10:00,13,73.25,73.575,73.125,73.275,1321
,2012-09-13 10:30,13,73.225,73.325,72.95,73.2,923
,2012-09-13 11:00,13,73.2,73.4,73.075,73.35,531
,2012-09-13 11:30,13,73.35,73.425,73.05,73.35,829
,2012-09-13 12:00,13,73.325,73.6,73.15,73.55,502
,2012-09-13 12:30,13,73.525,74.175,73.5,73.55,2778
,2012-09-13 13:00,13,73.55,73.6,73.425,73.6,661
,2012-09-13 13:30,13,73.575,73.6,73.5,73.55,33
,2012-09-13 14:00,13,73.55,73.55,73.5,73.5,8
,2012-09-13 14:30,13,73.425,73.575,73.4,73.575,40
,2012-09-13 15:00,13,73.475,73.575,73.475,73.475,32
,2012-09-13 15:30,13,73.475,73.5,73.3,73.5,41
,2012-09-13 17:00,14,73.475,73.475,73.425,73.45,3
,2012-09-13 17:30,14,73.375,73.375,73.275,73.35,39
,2012-09-13 18:00,14,73.375,73.425,73.375,73.425,11
,2012-09-13 18:30,14,73.375,73.475,73.35,73.35,19
,2012-09-13 20:00,14,73.325,73.375,73.325,73.375,3
,2012-09-13 20:30,14,73.325,73.325,73.275,73.275,5
,2012-09-13 21:00,14,73.25,73.3,73.25,73.3,8
,2012-09-13 21:30,14,73.275,73.3,73.275,73.275,9
,2012-09-13 22:00,14,73.3,73.325,73.3,73.325,2
,2012-09-13 22:30,14,73.25,73.275,73.175,73.175,11
,2012-09-13 23:00,14,73.175,73.2,73.175,73.2,2
,2012-09-13 23:30,14,73.175,73.2,73.175,73.2,19
,2012-09-14 00:00,14,73.175,73.2,73.175,73.2,8
,2012-09-14 00:30,14,73.175,73.2,73.175,73.2,9
,2012-09-14 01:00,14,73.25,73.25,73.2,73.2,6
,2012-09-14 02:00,14,73.25,73.25,73.175,73.2,14
,2012-09-14 02:30,14,73.2,73.2,73.2,73.2,3
,2012-09-14 03:00,14,73.175,73.175,73.175,73.175,3
,2012-09-14 03:30,14,73.25,73.25,73.25,73.25,2
,2012-09-14 04:00,14,73.25,73.275,73.25,73.275,11
,2012-09-14 04:30,14,73.275,73.275,73.225,73.225,6
,2012-09-14 05:00,14,73.3,73.3,73.225,73.225,5
,2012-09-14 05:30,14,73.225,73.225,73.225,73.225,1
,2012-09-14 06:00,14,73.225,73.275,73.125,73.125,48
,2012-09-14 06:30,14,73.2,73.2,73.2,73.2,1
,2012-09-14 07:00,14,73.25,73.3,73.25,73.275,25
,2012-09-14 07:30,14,73.275,73.325,73.225,73.25,63
,2012-09-14 08:00,14,73.25,73.6,73.2,73.55,407
,2012-09-14 08:30,14,73.55,74.025,73.55,73.825,559
,2012-09-14 09:00,14,73.875,73.975,73.65,73.675,701
,2012-09-14 09:30,14,73.65,73.7,73.5,73.6,815
,2012-09-14 10:00,14,73.6,74.075,73.575,73.925,606
,2012-09-14 10:30,14,73.95,74,73.8,73.8,360
,2012-09-14 11:00,14,73.8,74.025,73.75,73.825,601
,2012-09-14 11:30,14,73.8,73.9,73.7,73.825,319
,2012-09-14 12:00,14,73.85,74.15,73.825,74.1,510
,2012-09-14 12:30,14,74.1,74.475,73.975,74.1,2452
,2012-09-14 13:00,14,74.075,74.175,73.975,73.975,580
,2012-09-14 13:30,14,73.975,74.025,73.85,73.85,307
,2012-09-17 09:00,17,74.1,74.15,73.4,73.525,1539
,2012-09-17 09:30,17,73.525,73.65,73.425,73.625,486
,2012-09-17 10:00,17,73.625,73.725,73.6,73.675,279
,2012-09-17 10:30,17,73.675,74.1,73.65,74,587
,2012-09-17 11:00,17,73.975,74.075,73.075,73.5,1578
,2012-09-17 11:30,17,73.55,74.025,73.525,73.875,632
,2012-09-17 12:00,17,73.875,74.05,73.8,73.85,364
,2012-09-17 12:30,17,73.85,74.05,73.325,73.35,966
,2012-09-17 13:00,17,73.35,73.375,73.075,73.075,386
,2012-09-17 13:30,17,73.075,73.175,73.025,73.175,88
,2012-09-17 14:00,17,73.225,73.35,73.175,73.35,33
,2012-09-17 14:30,17,73.3,73.3,73.175,73.275,34
,2012-09-17 15:00,17,73.225,73.275,73.225,73.275,27
,2012-09-17 15:30,17,73.275,73.275,73.025,73.125,91
,2012-09-17 17:00,18,73.225,73.275,73.225,73.275,5
,2012-09-17 17:30,18,73.25,73.325,73.25,73.325,21
,2012-09-17 18:00,18,73.175,73.225,73.175,73.225,3
,2012-09-17 19:00,18,73.2,73.275,73.2,73.275,12
,2012-09-17 19:30,18,73.275,73.275,73.275,73.275,4
,2012-09-17 20:00,18,73.275,73.275,73.275,73.275,1
,2012-09-17 20:30,18,73.3,73.45,73.3,73.375,28
,2012-09-17 22:00,18,73.35,73.35,73.35,73.35,18
,2012-09-17 22:30,18,73.4,73.4,73.4,73.4,8
,2012-09-17 23:00,18,73.4,73.4,73.4,73.4,7
,2012-09-17 23:30,18,73.375,73.425,73.375,73.425,4
,2012-09-18 00:00,18,73.4,73.45,73.375,73.425,20
,2012-09-18 00:30,18,73.425,73.475,73.425,73.425,26
,2012-09-18 01:00,18,73.45,73.475,73.425,73.425,8
,2012-09-18 01:30,18,73.425,73.425,73.425,73.425,7
,2012-09-18 02:00,18,73.5,73.5,73.425,73.45,3
,2012-09-18 02:30,18,73.5,73.5,73.5,73.5,10
,2012-09-18 03:30,18,73.45,73.45,73.45,73.45,1
,2012-09-18 04:00,18,73.45,73.45,73.45,73.45,3
,2012-09-18 04:30,18,73.45,73.5,73.45,73.475,14
,2012-09-18 05:00,18,73.45,73.45,73.4,73.4,21
,2012-09-18 05:30,18,73.4,73.475,73.4,73.475,3
,2012-09-18 06:00,18,73.35,73.4,73.3,73.3,3
,2012-09-18 06:30,18,73.375,73.375,73.3,73.325,7
,2012-09-18 07:00,18,73.325,73.55,73.325,73.55,40
,2012-09-18 07:30,18,73.6,73.825,73.6,73.825,65
,2012-09-18 08:00,18,73.8,73.85,73.7,73.725,126
,2012-09-18 08:30,18,73.725,74.15,73.7,74.075,285
,2012-09-18 09:00,18,74.025,74.75,73.75,74.4,2428
,2012-09-18 09:30,18,74.375,74.55,73.775,73.975,3207
,2012-09-18 10:00,18,73.975,74.325,73.9,74.175,1091
,2012-09-18 10:30,18,74.2,74.5,74.15,74.45,757
,2012-09-18 11:00,18,74.475,74.675,74.375,74.425,1052
,2012-09-18 11:30,18,74.45,74.475,74.25,74.3,955
,2012-09-18 12:00,18,74.325,74.45,74.25,74.25,745
,2012-09-18 12:30,18,74.275,74.3,73.85,74.15,2023
,2012-09-18 13:00,18,74.15,74.175,74.025,74.1,665
,2012-09-18 13:30,18,74.075,74.175,74.075,74.175,28
,2012-09-18 14:00,18,74.175,74.175,74,74.025,100
,2012-09-18 14:30,18,74.075,74.2,74.05,74.1,77
,2012-09-18 15:00,18,74.025,74.025,73.775,73.8,183
,2012-09-18 15:30,18,73.85,73.9,73.85,73.875,24
,2012-09-18 17:00,19,73.85,73.925,73.75,73.925,33
,2012-09-18 18:00,19,73.8,73.875,73.8,73.875,2
,2012-09-18 19:00,19,73.8,73.8,73.8,73.8,3
,2012-09-18 19:30,19,73.85,73.85,73.85,73.85,1
,2012-09-18 20:30,19,73.825,73.825,73.825,73.825,1
,2012-09-18 21:00,19,73.825,73.9,73.825,73.9,29
,2012-09-18 22:30,19,73.825,73.825,73.825,73.825,1
,2012-09-18 23:30,19,73.825,73.825,73.825,73.825,8
,2012-09-19 00:00,19,73.825,73.825,73.825,73.825,3
,2012-09-19 02:00,19,73.85,73.875,73.825,73.85,8
,2012-09-19 02:30,19,73.85,73.85,73.65,73.65,43
,2012-09-19 03:00,19,73.65,73.65,73.525,73.525,68
,2012-09-19 03:30,19,73.55,73.55,73.525,73.525,23
,2012-09-19 04:00,19,73.525,73.525,73.5,73.5,33
,2012-09-19 04:30,19,73.55,73.55,73.55,73.55,1
,2012-09-19 05:00,19,73.55,73.55,73.55,73.55,11
,2012-09-19 05:30,19,73.55,73.55,73.55,73.55,7
,2012-09-19 06:00,19,73.575,73.575,73.575,73.575,1
,2012-09-19 06:30,19,73.6,73.65,73.6,73.65,16
,2012-09-19 07:00,19,73.65,73.675,73.6,73.625,68
,2012-09-19 07:30,19,73.65,73.975,73.625,73.9,122
,2012-09-19 08:00,19,73.95,74.3,73.925,74.25,516
,2012-09-19 08:30,19,74.25,74.7,74.25,74.65,675
,2012-09-19 09:00,19,74.675,74.95,74.35,74.7,1802
,2012-09-19 09:30,19,74.7,74.7,74.475,74.625,527
,2012-09-19 10:00,19,74.625,74.65,74.025,74.375,1227
,2012-09-19 10:30,19,74.4,74.7,74.375,74.7,530
,2012-09-19 11:00,19,74.7,74.875,74.6,74.625,568
,2012-09-19 11:30,19,74.625,74.725,74.55,74.6,196
,2012-09-19 12:00,19,74.6,74.75,74.425,74.575,850
,2012-09-19 12:30,19,74.6,74.8,74.5,74.75,1626
,2012-09-19 13:00,19,74.75,74.875,74.75,74.85,289
,2012-09-19 13:30,19,74.875,74.875,74.825,74.875,51
,2012-09-19 14:00,19,74.875,74.9,74.85,74.875,39
,2012-09-19 14:30,19,74.85,75,74.85,74.9,140
,2012-09-19 15:00,19,74.9,75.075,74.775,74.85,371
,2012-09-19 15:30,19,74.825,74.85,74.725,74.775,149
,2012-09-19 17:00,20,74.75,75.15,74.75,75.15,55
,2012-09-19 17:30,20,75,75.025,74.95,74.95,16
,2012-09-19 18:00,20,75,75.1,75,75.1,6
,2012-09-19 18:30,20,75.1,75.1,74.95,74.95,6
,2012-09-19 19:00,20,75.05,75.1,75,75.1,43
,2012-09-19 19:30,20,75.1,75.2,75,75.175,27
,2012-09-19 20:00,20,75.125,75.2,75.05,75.15,39
,2012-09-19 20:30,20,75.1,75.1,75.1,75.1,1
,2012-09-19 21:00,20,75.15,75.15,75.075,75.1,17
,2012-09-19 21:30,20,75.1,75.1,75.075,75.075,3
,2012-09-19 22:00,20,75.1,75.1,75.1,75.1,10
,2012-09-19 22:30,20,75.1,75.175,75.075,75.15,6
,2012-09-19 23:00,20,75.15,75.15,75.125,75.15,18
,2012-09-19 23:30,20,75.15,75.15,75.15,75.15,3
,2012-09-20 00:30,20,75.2,75.2,75.175,75.175,20
,2012-09-20 01:00,20,75.225,75.225,75.175,75.175,15
,2012-09-20 01:30,20,75.175,75.175,75.125,75.125,15
,2012-09-20 02:00,20,75.2,75.225,75.125,75.125,27
,2012-09-20 02:30,20,75.175,75.175,75.125,75.125,9
,2012-09-20 03:30,20,75.125,75.125,75.1,75.125,3
,2012-09-20 04:00,20,75.125,75.125,75.075,75.075,2
,2012-09-20 04:30,20,75.05,75.1,75.05,75.1,2
,2012-09-20 05:00,20,75.075,75.075,74.975,75,20
,2012-09-20 05:30,20,74.975,75,74.925,74.925,6
,2012-09-20 06:00,20,74.95,75.025,74.95,74.975,10
,2012-09-20 06:30,20,74.95,75.05,74.925,75.05,18
,2012-09-20 07:00,20,75,75.075,74.85,74.85,83
,2012-09-20 07:30,20,74.925,74.95,74.925,74.95,42
,2012-09-20 08:00,20,74.95,74.95,74.775,74.775,169
,2012-09-20 08:30,20,74.825,74.95,74.75,74.95,384
,2012-09-20 09:00,20,74.95,75.175,74.675,74.7,1754
,2012-09-20 09:30,20,74.7,74.85,74.575,74.7,763
,2012-09-20 10:00,20,74.675,74.725,74.475,74.6,303
,2012-09-20 10:30,20,74.6,74.75,74.575,74.75,215
,2012-09-20 11:00,20,74.725,75.175,74.725,75.05,564
,2012-09-20 11:30,20,75.1,75.375,74.95,75.05,825
,2012-09-20 12:00,20,75.05,75.05,74.8,75,508
,2012-09-20 12:30,20,75,75.175,74.8,74.875,846
,2012-09-20 13:00,20,74.85,74.975,74.85,74.95,482
,2012-09-20 13:30,20,74.95,75.05,74.9,75,331
,2012-09-20 14:00,20,74.975,75.175,74.975,75.175,35
,2012-09-20 14:30,20,75.2,75.2,75.15,75.175,65
,2012-09-20 15:00,20,75.2,75.35,75.15,75.35,208
,2012-09-20 15:30,20,75.275,75.275,75.2,75.225,80
,2012-09-20 17:00,21,75.225,75.325,75.2,75.2,103
,2012-09-20 17:30,21,75.2,75.3,75.2,75.2,33
,2012-09-20 18:00,21,75.275,75.3,75.2,75.2,10
,2012-09-20 18:30,21,75.25,75.25,75.25,75.25,2
,2012-09-20 19:00,21,75.25,75.25,75.25,75.25,5
,2012-09-20 19:30,21,75.275,75.275,75.275,75.275,1
,2012-09-20 20:00,21,75.275,75.325,75.275,75.3,42
,2012-09-20 20:30,21,75.275,75.325,75.275,75.325,17
,2012-09-20 21:00,21,75.25,75.25,75.25,75.25,1
,2012-09-20 21:30,21,75.3,75.3,75.3,75.3,11
,2012-09-20 22:00,21,75.25,75.325,75.25,75.325,20
,2012-09-20 22:30,21,75.275,75.275,75.275,75.275,3
,2012-09-20 23:30,21,75.275,75.275,75.275,75.275,6
,2012-09-21 00:00,21,75.275,75.275,75.275,75.275,2
,2012-09-21 00:30,21,75.275,75.275,75.25,75.25,10
,2012-09-21 01:00,21,75.275,75.275,75.275,75.275,91
,2012-09-21 01:30,21,75.325,75.325,75.325,75.325,1
,2012-09-21 02:00,21,75.3,75.325,75.3,75.325,21
,2012-09-21 02:30,21,75.325,75.325,75.325,75.325,39
,2012-09-21 03:00,21,75.325,75.375,75.325,75.375,2
,2012-09-21 03:30,21,75.35,75.4,75.35,75.375,22
,2012-09-21 04:00,21,75.35,75.35,75.35,75.35,5
,2012-09-21 04:30,21,75.35,75.35,75.35,75.35,1
,2012-09-21 05:00,21,75.3,75.3,75.25,75.25,24
,2012-09-21 05:30,21,75.225,75.25,75.2,75.2,25
,2012-09-21 06:00,21,75.2,75.2,75.2,75.2,25
,2012-09-21 06:30,21,75.2,75.275,75.2,75.275,104
,2012-09-21 07:00,21,75.275,75.35,75.25,75.35,97
,2012-09-21 07:30,21,75.225,75.25,75.2,75.225,60
,2012-09-21 08:00,21,75.225,75.4,75.225,75.25,165
,2012-09-21 08:30,21,75.25,75.3,75.2,75.2,241
,2012-09-21 09:00,21,75.2,75.4,75.15,75.375,703
,2012-09-21 09:30,21,75.375,75.725,75.375,75.575,1155
,2012-09-21 10:00,21,75.575,75.725,75.475,75.525,427
,2012-09-21 10:30,21,75.55,75.7,75.45,75.625,424
,2012-09-21 11:00,21,75.6,75.875,75.575,75.8,685
,2012-09-21 11:30,21,75.8,75.875,75.7,75.7,304
,2012-09-21 12:00,21,75.75,75.925,75.725,75.875,541
,2012-09-21 12:30,21,75.875,76.025,75.65,75.75,1783
,2012-09-21 13:00,21,75.775,75.825,75.7,75.825,553
,2012-09-21 13:30,21,75.8,75.875,75.8,75.875,65
,2012-09-24 09:00,24,75.65,76,75.5,75.7,1577
,2012-09-24 09:30,24,75.7,75.75,75.65,75.725,153
,2012-09-24 10:00,24,75.725,75.775,75.6,75.625,337
,2012-09-24 10:30,24,75.6,75.7,75.475,75.575,220
,2012-09-24 11:00,24,75.6,76.225,75.575,76.125,835
,2012-09-24 11:30,24,76.1,76.25,76.075,76.225,418
,2012-09-24 12:00,24,76.25,76.25,75.975,76,282
,2012-09-24 12:30,24,76.025,76.475,76,76.45,2434
,2012-09-24 13:00,24,76.425,76.45,76.325,76.45,546
,2012-09-24 13:30,24,76.425,76.475,76.425,76.475,106
,2012-09-24 14:00,24,76.475,76.55,76.45,76.525,191
,2012-09-24 14:30,24,76.525,76.675,76.5,76.65,234
,2012-09-24 15:00,24,76.65,76.75,76.55,76.7,393
,2012-09-24 15:30,24,76.7,76.7,76.6,76.6,138
,2012-09-24 17:00,25,76.725,76.9,76.625,76.85,278
,2012-09-24 17:30,25,76.875,76.925,76.85,76.875,45
,2012-09-24 18:00,25,76.825,76.925,76.675,76.675,65
,2012-09-24 18:30,25,76.85,76.875,76.85,76.875,39
,2012-09-24 19:00,25,76.9,76.9,76.775,76.775,27
,2012-09-24 19:30,25,76.875,76.925,76.875,76.925,31
,2012-09-24 20:00,25,76.9,76.925,76.9,76.9,9
,2012-09-24 20:30,25,76.925,76.925,76.925,76.925,2
,2012-09-24 21:30,25,76.825,76.825,76.825,76.825,4
,2012-09-24 22:00,25,76.825,76.9,76.825,76.9,7
,2012-09-24 22:30,25,76.825,76.925,76.825,76.925,24
,2012-09-24 23:00,25,76.925,76.925,76.925,76.925,1
,2012-09-24 23:30,25,76.85,76.85,76.825,76.825,5
,2012-09-25 02:00,25,76.875,76.925,76.875,76.925,11
,2012-09-25 02:30,25,76.925,76.925,76.925,76.925,7
,2012-09-25 03:00,25,76.9,76.9,76.875,76.875,7
,2012-09-25 03:30,25,76.875,76.875,76.825,76.875,14
,2012-09-25 04:00,25,76.875,76.875,76.825,76.85,13
,2012-09-25 04:30,25,76.875,76.875,76.875,76.875,5
,2012-09-25 05:30,25,76.85,76.875,76.85,76.875,7
,2012-09-25 06:00,25,76.85,76.875,76.85,76.875,5
,2012-09-25 06:30,25,76.85,76.85,76.825,76.825,18
,2012-09-25 07:00,25,76.85,76.85,76.85,76.85,29
,2012-09-25 07:30,25,76.85,76.85,76.8,76.8,60
,2012-09-25 08:00,25,76.8,76.825,76.6,76.6,251
,2012-09-25 08:30,25,76.6,76.8,76.525,76.8,187
,2012-09-25 09:00,25,76.725,76.775,76.225,76.4,1266
,2012-09-25 09:30,25,76.4,76.45,76.325,76.375,369
,2012-09-25 10:00,25,76.4,76.6,76.125,76.2,1033
,2012-09-25 10:30,25,76.175,76.425,75.975,76.425,769
,2012-09-25 11:00,25,76.4,76.575,76.225,76.475,328
,2012-09-25 11:30,25,76.4,76.5,76.325,76.45,154
,2012-09-25 12:00,25,76.475,76.525,76.375,76.45,280
,2012-09-25 12:30,25,76.5,76.525,76.2,76.325,626
,2012-09-25 13:00,25,76.3,76.425,76.175,76.2,520
,2012-09-25 13:30,25,76.25,76.5,76.175,76.5,51
,2012-09-25 14:00,25,76.45,76.475,76.425,76.425,11
,2012-09-25 14:30,25,76.275,76.375,76.275,76.275,5
,2012-09-25 15:00,25,76.325,76.45,76.325,76.45,30
,2012-09-25 15:30,25,76.45,76.45,76.3,76.4,18
,2012-09-25 17:00,26,76.3,76.525,76.3,76.525,52
,2012-09-25 17:30,26,76.5,76.575,76.45,76.5,16
,2012-09-25 18:00,26,76.45,76.55,76.425,76.55,7
,2012-09-25 18:30,26,76.55,76.55,76.55,76.55,8
,2012-09-25 20:00,26,76.525,76.525,76.525,76.525,2
,2012-09-25 21:30,26,76.575,76.575,76.575,76.575,11
,2012-09-25 22:00,26,76.5,76.5,76.5,76.5,1
,2012-09-25 23:00,26,76.575,76.575,76.575,76.575,1
,2012-09-25 23:30,26,76.5,76.5,76.5,76.5,2
,2012-09-26 00:30,26,76.6,76.625,76.6,76.625,3
,2012-09-26 01:30,26,76.6,76.6,76.6,76.6,2
,2012-09-26 02:00,26,76.625,76.625,76.6,76.6,36
,2012-09-26 02:30,26,76.625,76.65,76.625,76.65,20
,2012-09-26 03:00,26,76.625,76.625,76.6,76.6,14
,2012-09-26 03:30,26,76.65,76.65,76.65,76.65,35
,2012-09-26 04:00,26,76.625,76.625,76.575,76.575,19
,2012-09-26 04:30,26,76.6,76.65,76.6,76.65,2
,2012-09-26 05:00,26,76.65,76.65,76.6,76.6,28
,2012-09-26 05:30,26,76.6,76.6,76.55,76.55,4
,2012-09-26 06:00,26,76.625,76.625,76.6,76.6,13
,2012-09-26 06:30,26,76.55,76.55,76.5,76.5,5
,2012-09-26 07:00,26,76.425,76.425,75.925,76.075,163
,2012-09-26 07:30,26,76.025,76.375,76.025,76.35,58
,2012-09-26 08:00,26,76.35,76.65,76.35,76.65,59
,2012-09-26 08:30,26,76.625,76.675,76.55,76.575,137
,2012-09-26 09:00,26,76.55,76.875,76.425,76.825,1924
,2012-09-26 09:30,26,76.8,76.875,76.625,76.725,802
,2012-09-26 10:00,26,76.8,76.85,76.675,76.725,709
,2012-09-26 10:30,26,76.7,76.75,76.6,76.65,769
,2012-09-26 11:00,26,76.65,76.75,76.4,76.475,693
,2012-09-26 11:30,26,76.5,76.85,76.5,76.825,495
,2012-09-26 12:00,26,76.825,76.85,76.6,76.8,514
,2012-09-26 12:30,26,76.8,76.975,76.725,76.85,818
,2012-09-26 13:00,26,76.9,76.9,76.8,76.85,236
,2012-09-26 13:30,26,76.8,76.825,76.75,76.75,47
,2012-09-26 14:00,26,76.775,76.825,76.775,76.775,55
,2012-09-26 14:30,26,76.75,76.9,76.75,76.9,65
,2012-09-26 15:00,26,76.9,77,76.825,77,435
,2012-09-26 15:30,26,77,77.1,76.825,77.1,171
,2012-09-26 17:00,27,77.175,77.175,76.95,76.95,11
,2012-09-26 17:30,27,77,77,77,77,2
,2012-09-26 18:00,27,77,77,76.925,76.925,2
,2012-09-26 18:30,27,76.9,76.95,76.9,76.95,5
,2012-09-26 19:00,27,76.95,76.95,76.9,76.9,14
,2012-09-26 19:30,27,76.9,76.9,76.9,76.9,2
,2012-09-26 20:00,27,76.95,76.95,76.95,76.95,11
,2012-09-26 21:00,27,77.075,77.075,77.075,77.075,1
,2012-09-26 22:30,27,76.925,76.925,76.875,76.875,8
,2012-09-26 23:00,27,77.025,77.025,76.825,76.875,11
,2012-09-26 23:30,27,76.925,76.925,76.925,76.925,1
,2012-09-27 00:30,27,76.925,76.925,76.925,76.925,14
,2012-09-27 01:00,27,76.825,76.825,76.825,76.825,2
,2012-09-27 01:30,27,76.9,76.9,76.9,76.9,4
,2012-09-27 02:00,27,76.85,76.85,76.8,76.8,47
,2012-09-27 02:30,27,76.8,76.8,76.8,76.8,6
,2012-09-27 04:00,27,76.8,76.8,76.8,76.8,2
,2012-09-27 04:30,27,76.8,76.825,76.75,76.75,10
,2012-09-27 05:00,27,76.825,76.825,76.825,76.825,2
,2012-09-27 05:30,27,76.775,76.775,76.775,76.775,1
,2012-09-27 06:00,27,76.75,76.95,76.75,76.95,6
,2012-09-27 06:30,27,76.95,76.95,76.9,76.9,6
,2012-09-27 07:00,27,76.95,77.1,76.95,77.1,96
,2012-09-27 07:30,27,77.1,77.125,77.05,77.125,220
,2012-09-27 08:00,27,77.125,77.225,77.075,77.075,66
,2012-09-27 08:30,27,77.15,77.15,76.9,76.9,100
,2012-09-27 09:00,27,76.925,77.175,76.9,77.05,527
,2012-09-27 09:30,27,77.05,77.25,77.05,77.175,455
,2012-09-27 10:00,27,77.175,77.375,77.125,77.15,716
,2012-09-27 10:30,27,77.15,77.375,77,77.25,722
,2012-09-27 11:00,27,77.25,77.275,77,77.05,686
,2012-09-27 11:30,27,77.075,77.225,77.05,77.125,133
,2012-09-27 12:00,27,77.1,77.25,77.05,77.175,310
,2012-09-27 12:30,27,77.15,77.325,77,77.15,884
,2012-09-27 13:00,27,77.15,77.225,77.1,77.15,441
,2012-09-27 13:30,27,77.15,77.2,77.15,77.2,16
,2012-09-27 14:00,27,77.15,77.15,77.125,77.15,19
,2012-09-27 14:30,27,77.125,77.2,77.1,77.1,58
,2012-09-27 15:00,27,77.1,77.3,77.075,77.225,80
,2012-09-27 15:30,27,77.225,77.325,77.2,77.325,52
,2012-09-27 17:00,28,77.3,77.3,77.225,77.225,13
,2012-09-27 17:30,28,77.225,77.225,77.225,77.225,3
,2012-09-27 21:00,28,77.25,77.25,77.25,77.25,1
,2012-09-27 21:30,28,77.225,77.225,77.225,77.225,3
,2012-09-27 22:00,28,77.2,77.225,77.2,77.2,23
,2012-09-27 22:30,28,77.175,77.275,77.175,77.275,6
,2012-09-27 23:00,28,77.275,77.275,77.2,77.2,2
,2012-09-27 23:30,28,77.2,77.2,77.175,77.2,8
,2012-09-28 00:00,28,77.2,77.2,77.2,77.2,1
,2012-09-28 00:30,28,77.15,77.2,77.15,77.2,10
,2012-09-28 01:30,28,77.2,77.2,77.025,77.075,56
,2012-09-28 02:00,28,77.125,77.125,77.125,77.125,3
,2012-09-28 02:30,28,77.125,77.125,77.125,77.125,1
,2012-09-28 05:00,28,77.225,77.225,77.225,77.225,3
,2012-09-28 05:30,28,77.225,77.225,77.2,77.2,3
,2012-09-28 06:00,28,77.075,77.225,77.075,77.225,2
,2012-09-28 06:30,28,77.025,77.125,77.025,77.125,75
,2012-09-28 07:00,28,77.125,77.175,77.125,77.175,3
,2012-09-28 07:30,28,77.1,77.15,76.975,77.125,118
,2012-09-28 08:00,28,77.125,77.125,77.125,77.125,20
,2012-09-28 08:30,28,77.1,77.3,77.025,77.025,138
,2012-09-28 09:00,28,77.025,77.175,76.775,76.925,504
,2012-09-28 09:30,28,76.925,76.975,76.65,76.925,567
,2012-09-28 10:00,28,76.9,77.1,76.85,77.05,237
,2012-09-28 10:30,28,77.1,77.4,77,77.275,366
,2012-09-28 11:00,28,77.25,77.3,77.1,77.2,180
,2012-09-28 11:30,28,77.175,77.3,77.075,77.275,360
,2012-09-28 12:00,28,77.275,77.45,77.125,77.25,453
,2012-09-28 12:30,28,77.275,77.325,77,77.2,946
,2012-09-28 13:00,28,77.15,77.275,77,77.05,249
,2012-09-28 13:30,28,77.075,77.175,77.05,77.1,47
,2012-10-01 09:00,1,77,77.475,77,77.375,1263
,2012-10-01 09:30,1,77.375,77.425,77.25,77.275,419
,2012-10-01 10:00,1,77.3,77.575,77.275,77.475,567
,2012-10-01 10:30,1,77.475,77.65,77.35,77.575,290
,2012-10-01 11:00,1,77.575,77.7,77.45,77.625,432
,2012-10-01 11:30,1,77.675,77.7,77.55,77.625,338
,2012-10-01 12:00,1,77.6,77.7,77.525,77.575,373
,2012-10-01 12:30,1,77.575,77.6,77.475,77.525,461
,2012-10-01 13:00,1,77.525,77.625,77.5,77.6,302
,2012-10-01 13:30,1,77.55,77.6,77.55,77.6,14
,2012-10-01 14:00,1,77.575,77.6,77.55,77.55,13
,2012-10-01 14:30,1,77.55,77.725,77.55,77.625,422
,2012-10-01 15:00,1,77.65,77.725,77.65,77.725,120
,2012-10-01 15:30,1,77.725,77.725,77.7,77.725,43
,2012-10-01 17:00,2,77.775,77.775,77.7,77.75,15
,2012-10-01 17:30,2,77.75,77.75,77.75,77.75,2
,2012-10-01 18:00,2,77.75,77.75,77.7,77.75,7
,2012-10-01 18:30,2,77.7,77.7,77.7,77.7,3
,2012-10-01 19:00,2,77.725,77.75,77.725,77.75,2
,2012-10-01 19:30,2,77.7,77.725,77.7,77.725,4
,2012-10-01 20:00,2,77.7,77.7,77.7,77.7,2
,2012-10-01 20:30,2,77.75,77.75,77.725,77.725,2
,2012-10-01 21:00,2,77.75,77.8,77.7,77.7,44
,2012-10-01 22:00,2,77.7,77.75,77.7,77.75,3
,2012-10-01 22:30,2,77.7,77.8,77.7,77.8,3
,2012-10-01 23:30,2,77.8,77.8,77.8,77.8,1
,2012-10-02 00:30,2,77.8,77.825,77.8,77.825,3
,2012-10-02 02:30,2,77.8,77.85,77.775,77.8,19
,2012-10-02 04:00,2,77.7,77.7,77.7,77.7,3
,2012-10-02 04:30,2,77.7,77.8,77.7,77.8,3
,2012-10-02 05:00,2,77.8,77.8,77.8,77.8,1
,2012-10-02 05:30,2,77.75,77.75,77.75,77.75,3
,2012-10-02 06:00,2,77.75,77.875,77.75,77.775,41
,2012-10-02 06:30,2,77.7,77.75,77.7,77.75,40
,2012-10-02 07:00,2,77.75,77.925,77.75,77.925,64
,2012-10-02 07:30,2,77.925,77.975,77.85,77.875,233
,2012-10-02 08:00,2,77.975,78.15,77.975,78.125,318
,2012-10-02 08:30,2,78.15,78.225,78.025,78.125,581
,2012-10-02 09:00,2,78.1,78.375,78.025,78.25,1218
,2012-10-02 09:30,2,78.275,78.55,78.25,78.5,754
,2012-10-02 10:00,2,78.525,78.7,78.45,78.5,619
,2012-10-02 10:30,2,78.5,78.675,78.425,78.675,482
,2012-10-02 11:00,2,78.65,78.925,78.575,78.9,675
,2012-10-02 11:30,2,78.9,78.975,78.875,78.925,312
,2012-10-02 12:00,2,78.95,79.1,78.925,79.025,608
,2012-10-02 12:30,2,79.05,79.175,79,79.15,737
,2012-10-02 13:00,2,79.125,79.175,79.075,79.15,271
,2012-10-02 13:30,2,79.15,79.2,79.15,79.2,103
,2012-10-02 14:00,2,79.225,79.225,79.2,79.225,40
,2012-10-02 14:30,2,79.225,79.225,79.175,79.175,11
,2012-10-02 15:00,2,79.175,79.575,79.125,79.575,341
,2012-10-02 15:30,2,79.575,79.9,79.475,79.875,310
,2012-10-02 17:00,3,79.7,79.85,79.7,79.725,19
,2012-10-02 17:30,3,79.725,79.8,79.725,79.8,23
,2012-10-02 18:00,3,79.775,79.775,79.7,79.7,52
,2012-10-02 19:00,3,79.7,79.7,79.7,79.7,17
,2012-10-02 19:30,3,79.7,79.7,79.7,79.7,2
,2012-10-02 20:30,3,79.7,79.7,79.7,79.7,3
,2012-10-02 21:00,3,79.7,79.7,79.675,79.675,10
,2012-10-02 21:30,3,79.675,79.7,79.675,79.7,3
,2012-10-02 22:00,3,79.7,79.725,79.7,79.725,9
,2012-10-02 22:30,3,79.65,79.8,79.65,79.8,24
,2012-10-02 23:30,3,79.675,79.675,79.65,79.65,2
,2012-10-03 01:30,3,79.825,79.9,79.825,79.9,9
,2012-10-03 02:00,3,79.775,79.775,79.775,79.775,1
,2012-10-03 02:30,3,79.775,79.775,79.775,79.775,1
,2012-10-03 03:00,3,79.9,79.9,79.9,79.9,6
,2012-10-03 04:00,3,79.825,79.825,79.825,79.825,1
,2012-10-03 04:30,3,79.8,79.8,79.775,79.775,18
,2012-10-03 05:30,3,79.775,79.775,79.775,79.775,2
,2012-10-03 06:00,3,79.7,80,79.7,80,149
,2012-10-03 06:30,3,80,80,79.95,79.95,6
,2012-10-03 07:00,3,80,80,79.9,79.925,65
,2012-10-03 07:30,3,79.925,79.925,79.85,79.9,117
,2012-10-03 08:00,3,79.9,80,79.825,79.925,154
,2012-10-03 08:30,3,79.925,79.925,79.65,79.8,356
,2012-10-03 09:00,3,79.825,80.1,79.75,79.975,1045
,2012-10-03 09:30,3,79.95,80.35,79.925,80.075,807
,2012-10-03 10:00,3,80.05,80.175,79.9,80,440
,2012-10-03 10:30,3,79.975,80.15,79.875,80.125,581
,2012-10-03 11:00,3,80.15,80.3,80.125,80.275,256
,2012-10-03 11:30,3,80.3,80.6,80.25,80.375,551
,2012-10-03 12:00,3,80.35,80.4,79.875,80.125,1284
,2012-10-03 12:30,3,80.125,80.2,79.9,80,580
,2012-10-03 13:00,3,80.025,80.3,80.025,80.25,155
,2012-10-03 13:30,3,80.3,80.325,80.15,80.15,66
,2012-10-03 14:00,3,80.175,80.325,79.9,79.925,117
,2012-10-03 14:30,3,80.05,80.125,79.95,80.1,52
,2012-10-03 15:00,3,80.1,80.125,79.875,79.875,130
,2012-10-03 15:30,3,79.9,79.9,79.85,79.9,55
,2012-10-03 17:00,4,79.875,79.875,79.825,79.825,8
,2012-10-03 17:30,4,79.9,79.9,79.9,79.9,59
,2012-10-03 18:00,4,79.9,80.025,79.9,80.025,7
,2012-10-03 19:00,4,80,80,79.825,79.825,2
,2012-10-03 20:00,4,80,80,79.975,79.975,8
,2012-10-03 20:30,4,80.025,80.075,80.025,80.075,2
,2012-10-03 22:30,4,79.975,79.975,79.975,79.975,1
,2012-10-03 23:30,4,79.9,79.9,79.9,79.9,1
,2012-10-04 04:00,4,79.95,79.95,79.95,79.95,1
,2012-10-04 05:30,4,79.95,79.95,79.95,79.95,2
,2012-10-04 06:00,4,80,80,80,80,1
,2012-10-04 06:30,4,79.925,79.925,79.8,79.8,9
,2012-10-04 07:00,4,79.8,79.825,79.775,79.825,22
,2012-10-04 07:30,4,79.975,80.175,79.975,80.1,222
,2012-10-04 08:00,4,80.125,80.5,80.125,80.5,360
,2012-10-04 08:30,4,80.5,81.1,80.5,80.975,466
,2012-10-04 09:00,4,81,81.15,80.8,81.1,647
,2012-10-04 09:30,4,81.1,81.275,81.05,81.275,506
,2012-10-04 10:00,4,81.25,81.75,81.25,81.625,658
,2012-10-04 10:30,4,81.6,81.725,81.525,81.575,476
,2012-10-04 11:00,4,81.55,81.6,81.5,81.525,340
,2012-10-04 11:30,4,81.5,81.55,81.425,81.475,175
,2012-10-04 12:00,4,81.525,81.725,81.5,81.65,375
,2012-10-04 12:30,4,81.675,82,81.65,81.8,941
,2012-10-04 13:00,4,81.8,81.825,81.7,81.7,263
,2012-10-04 13:30,4,81.675,81.85,81.65,81.75,120
,2012-10-04 14:00,4,81.75,81.75,81.65,81.65,17
,2012-10-04 14:30,4,81.75,81.775,81.525,81.55,55
,2012-10-04 15:00,4,81.525,81.75,81.525,81.75,81
,2012-10-04 15:30,4,81.725,81.725,81.675,81.675,15
,2012-10-04 17:00,5,81.65,81.725,81.65,81.725,2
,2012-10-04 18:30,5,81.7,81.775,81.7,81.775,4
,2012-10-04 21:00,5,81.775,81.8,81.75,81.8,22
,2012-10-04 22:30,5,81.675,81.675,81.675,81.675,1
,2012-10-04 23:00,5,81.65,81.65,81.65,81.65,1
,2012-10-04 23:30,5,81.65,81.7,81.65,81.7,3
,2012-10-05 00:30,5,81.65,81.65,81.65,81.65,1
,2012-10-05 01:30,5,81.725,81.725,81.725,81.725,1
,2012-10-05 03:30,5,81.75,81.75,81.75,81.75,3
,2012-10-05 04:00,5,81.775,81.775,81.775,81.775,1
,2012-10-05 04:30,5,81.8,81.9,81.8,81.9,15
,2012-10-05 05:00,5,81.95,81.95,81.95,81.95,2
,2012-10-05 06:30,5,81.9,81.9,81.9,81.9,1
,2012-10-05 07:00,5,81.825,81.825,81.425,81.5,118
,2012-10-05 07:30,5,81.6,81.6,81.5,81.6,29
,2012-10-05 08:00,5,81.55,81.725,81.55,81.7,34
,2012-10-05 08:30,5,81.725,81.775,81.6,81.6,71
,2012-10-05 09:00,5,81.725,81.775,81.325,81.55,529
,2012-10-05 09:30,5,81.525,81.625,81.325,81.375,288
,2012-10-05 10:00,5,81.35,81.5,81.325,81.5,168
,2012-10-05 10:30,5,81.425,81.55,81.125,81.15,405
,2012-10-05 11:00,5,81.225,81.275,81.225,81.275,36
,2012-10-05 11:30,5,81.3,81.325,81.15,81.275,147
,2012-10-05 12:00,5,81.275,81.4,81.1,81.275,284
,2012-10-05 12:30,5,81.225,81.375,81.125,81.375,330
,2012-10-05 13:00,5,81.375,81.6,81.375,81.55,245
,2012-10-05 13:30,5,81.65,81.75,81.65,81.7,72
,2012-10-08 09:00,8,81.475,81.775,81.35,81.45,865
,2012-10-08 09:30,8,81.45,81.95,81.45,81.9,640
,2012-10-08 10:00,8,81.9,81.925,81.725,81.775,380
,2012-10-08 10:30,8,81.775,81.85,81.725,81.8,318
,2012-10-08 11:00,8,81.8,81.85,81.75,81.75,235
,2012-10-08 11:30,8,81.725,81.775,81.525,81.775,484
,2012-10-08 12:00,8,81.75,81.775,81.525,81.65,418
,2012-10-08 12:30,8,81.6,81.7,81.5,81.5,445
,2012-10-08 13:00,8,81.525,81.625,81.45,81.5,362
,2012-10-08 13:30,8,81.5,81.525,81.4,81.4,168
,2012-10-08 14:00,8,81.45,81.5,81.45,81.5,16
,2012-10-08 14:30,8,81.475,81.55,81.425,81.55,27
,2012-10-08 15:00,8,81.55,81.6,81.4,81.4,76
,2012-10-08 15:30,8,81.45,81.575,81.4,81.55,100
,2012-10-08 17:30,9,81.6,81.6,81.6,81.6,2
,2012-10-08 19:30,9,81.575,81.575,81.575,81.575,1
,2012-10-08 22:00,9,81.625,81.625,81.625,81.625,1
,2012-10-09 01:00,9,81.625,81.65,81.625,81.65,2
,2012-10-09 01:30,9,81.65,81.65,81.65,81.65,2
,2012-10-09 05:30,9,81.6,81.6,81.6,81.6,25
,2012-10-09 06:00,9,81.575,81.575,81.475,81.475,60
,2012-10-09 07:00,9,81.5,81.5,81.5,81.5,50
,2012-10-09 07:30,9,81.475,81.5,81.35,81.35,217
,2012-10-09 08:00,9,81.35,81.4,81.325,81.4,126
,2012-10-09 08:30,9,81.475,81.7,81.45,81.625,163
,2012-10-09 09:00,9,81.7,81.775,81.625,81.675,251
,2012-10-09 09:30,9,81.625,81.7,81.575,81.575,167
,2012-10-09 10:00,9,81.575,81.7,81.5,81.6,321
,2012-10-09 10:30,9,81.525,81.675,81.475,81.65,129
,2012-10-09 11:00,9,81.65,81.75,81.65,81.75,177
,2012-10-09 11:30,9,81.75,81.775,81.65,81.75,66
,2012-10-09 12:00,9,81.725,82,81.725,82,359
,2012-10-09 12:30,9,81.9,81.975,81.725,81.825,229
,2012-10-09 13:00,9,81.8,81.9,81.75,81.9,130
,2012-10-09 13:30,9,81.9,81.95,81.8,81.9,44
,2012-10-09 14:00,9,81.9,81.975,81.9,81.95,72
,2012-10-09 14:30,9,81.95,82.025,81.95,82.025,101
,2012-10-09 15:00,9,82.05,82.175,82.05,82.175,170
,2012-10-09 15:30,9,82.15,82.225,82.05,82.15,104
,2012-10-09 17:00,10,82.2,82.2,82.075,82.075,6
,2012-10-09 17:30,10,82.2,82.275,82.075,82.075,139
,2012-10-09 18:00,10,82.1,82.1,82.1,82.1,1
,2012-10-09 19:30,10,82.1,82.1,82.075,82.075,2
,2012-10-10 03:30,10,82.05,82.175,82.05,82.175,11
,2012-10-10 04:00,10,82.025,82.025,82,82,2
,2012-10-10 04:30,10,82.175,82.175,82.175,82.175,7
,2012-10-10 05:00,10,82.175,82.175,82.175,82.175,5
,2012-10-10 07:00,10,82.175,82.175,82.175,82.175,1
,2012-10-10 07:30,10,82.1,82.1,82.075,82.075,4
,2012-10-10 08:00,10,82.075,82.1,82.075,82.1,15
,2012-10-10 08:30,10,82.15,82.4,82.15,82.275,356
,2012-10-10 09:00,10,82.225,82.475,82.225,82.45,293
,2012-10-10 09:30,10,82.45,82.475,82.425,82.45,161
,2012-10-10 10:00,10,82.45,82.55,82.45,82.55,302
,2012-10-10 10:30,10,82.55,82.6,82.525,82.575,124
,2012-10-10 11:00,10,82.6,82.65,82.525,82.575,107
,2012-10-10 11:30,10,82.575,82.65,82.55,82.65,105
,2012-10-10 12:00,10,82.625,82.625,82.55,82.625,191
,2012-10-10 12:30,10,82.575,82.65,82.525,82.525,192
,2012-10-10 13:00,10,82.525,82.625,82.525,82.525,67
,2012-10-10 13:30,10,82.525,82.55,82.525,82.55,41
,2012-10-10 14:00,10,82.55,82.65,82.525,82.575,74
,2012-10-10 14:30,10,82.525,82.55,82.15,82.15,334
,2012-10-10 15:00,10,82.15,82.25,82.025,82.2,305
,2012-10-10 15:30,10,82.2,82.35,82.2,82.3,101
,2012-10-10 17:00,11,82.225,82.225,82.2,82.2,5
,2012-10-10 18:00,11,82.275,82.3,82.275,82.3,7
,2012-10-10 21:00,11,82.25,82.25,82.225,82.225,11
,2012-10-10 21:30,11,82.25,82.25,82.25,82.25,6
,2012-10-10 22:00,11,82.25,82.25,82.25,82.25,24
,2012-10-10 22:30,11,82.225,82.225,82.225,82.225,1
,2012-10-11 05:00,11,82.225,82.225,82.225,82.225,4
,2012-10-11 06:00,11,82.225,82.225,82.225,82.225,1
,2012-10-11 06:30,11,82.25,82.325,82.25,82.325,2
,2012-10-11 07:00,11,82.325,82.475,82.325,82.475,100
,2012-10-11 07:30,11,82.4,82.475,82.4,82.475,37
,2012-10-11 08:00,11,82.5,82.65,82.5,82.65,86
,2012-10-11 08:30,11,82.575,82.65,82.525,82.575,70
,2012-10-11 09:00,11,82.6,82.75,82.425,82.625,214
,2012-10-11 09:30,11,82.6,82.625,82.475,82.525,233
,2012-10-11 10:00,11,82.55,82.6,82.5,82.575,97
,2012-10-11 10:30,11,82.575,82.6,82.375,82.425,212
,2012-10-11 11:00,11,82.425,82.525,82.3,82.4,358
,2012-10-11 11:30,11,82.4,82.525,82.35,82.525,62
,2012-10-11 12:00,11,82.525,82.55,82.45,82.475,40
,2012-10-11 12:30,11,82.5,82.6,82.325,82.35,604
,2012-10-11 13:00,11,82.325,82.375,82.275,82.275,103
,2012-10-11 13:30,11,82.275,82.275,82.25,82.25,6
,2012-10-11 14:00,11,82.3,82.325,82.275,82.325,6
,2012-10-11 14:30,11,82.3,82.3,82.25,82.25,53
,2012-10-11 15:00,11,82.35,82.5,82.275,82.5,33
,2012-10-11 15:30,11,82.4,82.45,82.4,82.45,7
,2012-10-11 17:00,12,82.325,82.475,82.325,82.475,4
,2012-10-11 17:30,12,82.475,82.475,82.475,82.475,5
,2012-10-12 02:00,12,82.5,82.5,82.5,82.5,3
,2012-10-12 03:30,12,82.55,82.65,82.55,82.65,22
,2012-10-12 04:30,12,82.375,82.375,82.35,82.35,4
,2012-10-12 05:00,12,82.325,82.325,82.275,82.3,7
,2012-10-12 06:00,12,82.325,82.325,82.3,82.325,5
,2012-10-12 06:30,12,82.55,82.65,82.55,82.65,10
,2012-10-12 07:00,12,82.6,82.6,82.6,82.6,1
,2012-10-12 07:30,12,82.525,82.6,82.525,82.575,40
,2012-10-12 08:00,12,82.575,82.6,82.55,82.6,12
,2012-10-12 08:30,12,82.625,82.65,82.6,82.65,136
,2012-10-12 09:00,12,82.65,82.7,82.625,82.7,161
,2012-10-12 09:30,12,82.7,82.75,82.575,82.7,230
,2012-10-12 10:00,12,82.75,82.775,82.725,82.775,130
,2012-10-12 10:30,12,82.75,82.8,82.75,82.8,54
,2012-10-12 11:00,12,82.775,82.775,82.725,82.75,41
,2012-10-12 11:30,12,82.75,82.75,82.7,82.7,186