,2011-01-14 11:00,14,83.2,83.275,83.175,83.25,27
,2011-01-14 11:30,14,83.35,83.35,83.35,83.35,2
,2011-01-14 12:00,14,83.35,83.45,83.325,83.45,32
,2011-01-14 12:30,14,83.325,83.6,83.275,83.6,31
,2011-01-14 13:00,14,83.525,83.6,83.5,83.5,23
,2011-01-14 13:30,14,83.575,83.575,83.575,83.575,1
,2011-01-17 18:30,18,83.65,83.65,83.65,83.65,7
,2011-01-17 19:30,18,83.75,83.75,83.75,83.75,1
,2011-01-18 07:30,18,83.975,84.025,83.975,84,6
,2011-01-18 08:00,18,83.725,83.725,83.725,83.725,1
,2011-01-18 09:00,18,83.925,84.2,83.925,84.2,17
,2011-01-18 09:30,18,84.2,84.3,84.075,84.3,46
,2011-01-18 10:00,18,84.5,85.25,84.5,85.125,184
,2011-01-18 10:30,18,85.125,85.2,85.125,85.125,17
,2011-01-18 11:00,18,85.125,85.375,85.125,85.125,51
,2011-01-18 11:30,18,85.125,85.25,85.125,85.25,12
,2011-01-18 12:00,18,85,85.075,84.95,85.075,18
,2011-01-18 12:30,18,85.1,85.45,85,85.35,103
,2011-01-18 13:00,18,85.35,85.35,85.2,85.2,22
,2011-01-18 13:30,18,85.175,85.175,85.175,85.175,2
,2011-01-18 15:00,18,85.15,85.15,85.15,85.15,1
,2011-01-18 15:30,18,85.15,85.3,85.15,85.3,26
,2011-01-18 17:00,19,85,85.075,85,85.075,3
,2011-01-18 19:30,19,85.25,85.25,85.25,85.25,1
,2011-01-18 22:00,19,85.5,85.5,85.5,85.5,1
,2011-01-19 04:30,19,85.5,85.5,85.5,85.5,3
,2011-01-19 05:00,19,85.5,85.5,85.5,85.5,5
,2011-01-19 08:00,19,85.1,85.1,85,85,35
,2011-01-19 08:30,19,85.075,85.075,85.05,85.05,2
,2011-01-19 09:00,19,85.475,85.75,85.475,85.75,71
,2011-01-19 09:30,19,85.55,85.55,85.25,85.45,47
,2011-01-19 10:00,19,85.45,85.5,85.4,85.4,31
,2011-01-19 10:30,19,85.4,85.45,85.275,85.45,35
,2011-01-19 11:00,19,85.45,85.45,85.3,85.3,26
,2011-01-19 11:30,19,85.35,85.35,85.05,85.05,33
,2011-01-19 12:00,19,85,85,84.675,85,19
,2011-01-19 12:30,19,84.875,85.025,84.75,84.975,61
,2011-01-19 13:00,19,85,85.025,84.925,84.925,5
,2011-01-19 13:30,19,85,85,85,85,2
,2011-01-19 14:00,19,84.85,84.85,84.85,84.85,5
,2011-01-19 14:30,19,84.85,84.85,84.85,84.85,1
,2011-01-19 15:00,19,85,85,85,85,1
,2011-01-19 17:00,20,85.325,85.325,85.15,85.15,2
,2011-01-19 20:00,20,84.95,84.95,84.95,84.95,1
,2011-01-19 21:30,20,84.9,84.9,84.9,84.9,5
,2011-01-19 22:30,20,84.8,84.8,84.8,84.8,5
,2011-01-20 07:00,20,84.9,84.9,84.9,84.9,1
,2011-01-20 08:00,20,84.9,84.9,84.9,84.9,2
,2011-01-20 08:30,20,84.65,84.65,84.65,84.65,1
,2011-01-20 09:00,20,84.4,84.8,84.2,84.8,90
,2011-01-20 09:30,20,84.8,84.9,84.775,84.8,73
,2011-01-20 10:00,20,84.8,84.975,84.775,84.9,39
,2011-01-20 10:30,20,84.85,85,84.8,85,118
,2011-01-20 11:00,20,85.15,85.15,85.15,85.15,2
,2011-01-20 11:30,20,84.875,84.975,84.875,84.975,2
,2011-01-20 12:00,20,84.875,84.95,84.875,84.95,8
,2011-01-20 12:30,20,85,85.15,85,85.15,26
,2011-01-20 13:00,20,85.075,85.15,85.075,85.15,6
,2011-01-20 13:30,20,85.2,85.225,85.2,85.225,9
,2011-01-20 14:00,20,85.2,85.2,85.175,85.175,12
,2011-01-20 14:30,20,85.1,85.1,85.1,85.1,5
,2011-01-20 20:00,21,85.15,85.15,85,85,2
,2011-01-20 21:00,21,85.25,85.25,85.25,85.25,1
,2011-01-21 07:30,21,85.35,85.425,85.35,85.425,5
,2011-01-21 08:00,21,85.4,85.425,85.4,85.425,17
,2011-01-21 08:30,21,85.425,85.5,85.425,85.5,35
,2011-01-21 09:00,21,85.55,85.65,85.4,85.65,69
,2011-01-21 09:30,21,85.6,85.6,85.6,85.6,11
,2011-01-21 10:00,21,85.65,85.7,85.55,85.55,21
,2011-01-21 10:30,21,85.7,85.75,85.7,85.7,62
,2011-01-21 11:00,21,85.7,85.7,85.7,85.7,3
,2011-01-21 11:30,21,85.7,85.725,85.6,85.6,10
,2011-01-21 12:00,21,85.7,85.9,85.7,85.775,24
,2011-01-21 12:30,21,85.8,85.8,85.65,85.65,13
,2011-01-21 13:00,21,85.7,85.775,85.625,85.625,13
,2011-01-24 09:00,24,85.6,85.75,85.4,85.525,27
,2011-01-24 09:30,24,85.65,85.65,85.65,85.65,3
,2011-01-24 10:00,24,85.6,85.65,85.55,85.65,30
,2011-01-24 10:30,24,85.65,85.95,85.575,85.95,56
,2011-01-24 11:00,24,85.925,85.95,85.9,85.95,59
,2011-01-24 11:30,24,86,86.05,85.925,85.95,96
,2011-01-24 12:00,24,86.05,86.05,85.9,85.9,10
,2011-01-24 12:30,24,85.9,86.075,85.9,86.075,3
,2011-01-24 13:00,24,86,86,85.975,85.975,5
,2011-01-24 17:30,25,85.925,85.925,85.925,85.925,1
,2011-01-24 18:00,25,85.925,85.925,85.925,85.925,1
,2011-01-25 02:30,25,86.1,86.1,86.1,86.1,1
,2011-01-25 05:30,25,85.85,85.85,85.85,85.85,2
,2011-01-25 07:00,25,85.85,86.1,85.8,85.8,10
,2011-01-25 08:00,25,86,86.075,86,86.075,4
,2011-01-25 08:30,25,85.75,85.75,85.75,85.75,1
,2011-01-25 09:00,25,86.075,86.25,85.975,86,78
,2011-01-25 09:30,25,85.95,86.25,85.95,86.25,40
,2011-01-25 10:00,25,86.35,86.35,85.95,85.95,42
,2011-01-25 10:30,25,85.975,86.225,85.95,86,35
,2011-01-25 11:00,25,86.1,86.1,85.85,85.85,34
,2011-01-25 11:30,25,85.75,85.75,85.6,85.6,37
,2011-01-25 12:00,25,85.6,85.6,85.3,85.35,67
,2011-01-25 12:30,25,85.375,85.525,85.325,85.5,39
,2011-01-25 13:00,25,85.45,85.575,85.425,85.5,70
,2011-01-25 13:30,25,85.5,85.5,85.5,85.5,18
,2011-01-25 14:30,25,85.5,85.6,85.5,85.6,2
,2011-01-25 15:30,25,85.675,85.675,85.675,85.675,1
,2011-01-26 06:00,26,85.75,85.75,85.75,85.75,2
,2011-01-26 06:30,26,85.75,85.75,85.75,85.75,4
,2011-01-26 07:00,26,85.75,85.75,85.75,85.75,14
,2011-01-26 07:30,26,85.75,85.825,85.75,85.825,11
,2011-01-26 08:00,26,85.825,85.95,85.8,85.95,8
,2011-01-26 08:30,26,86,86.175,86,86.175,11
,2011-01-26 09:00,26,86.2,86.45,86.1,86.45,78
,2011-01-26 09:30,26,86.45,86.5,86.3,86.35,36
,2011-01-26 10:00,26,86.45,86.5,86.175,86.175,95
,2011-01-26 10:30,26,86.275,86.5,86.2,86.5,234
,2011-01-26 11:00,26,86.55,86.6,86.425,86.5,80
,2011-01-26 11:30,26,86.5,86.6,86.25,86.4,85
,2011-01-26 12:00,26,86.4,86.55,86.25,86.375,71
,2011-01-26 12:30,26,86.325,86.6,86.325,86.35,77
,2011-01-26 13:00,26,86.5,86.525,86.3,86.4,18
,2011-01-26 13:30,26,86.4,86.4,86.4,86.4,11
,2011-01-26 14:00,26,86.375,86.375,86.375,86.375,2
,2011-01-26 14:30,26,86.45,86.65,86.45,86.65,28
,2011-01-26 15:00,26,86.5,86.5,86.5,86.5,12
,2011-01-26 15:30,26,86.5,86.5,86.5,86.5,3
,2011-01-26 17:00,27,86.3,86.3,86.225,86.225,3
,2011-01-26 17:30,27,86.25,86.3,86.2,86.3,16
,2011-01-26 18:00,27,86.45,86.45,86.3,86.3,12
,2011-01-26 18:30,27,86.35,86.35,86.35,86.35,4
,2011-01-27 05:00,27,86.25,86.25,86.25,86.25,6
,2011-01-27 06:00,27,86.3,86.3,86.25,86.25,10
,2011-01-27 06:30,27,86.25,86.35,86.25,86.3,14
,2011-01-27 07:00,27,86.25,86.25,86.15,86.15,8
,2011-01-27 07:30,27,86.05,86.05,86,86,2
,2011-01-27 08:00,27,85.8,85.8,85.8,85.8,1
,2011-01-27 08:30,27,85.8,85.8,85.7,85.7,19
,2011-01-27 09:00,27,85.775,85.775,85.5,85.775,28
,2011-01-27 09:30,27,85.55,85.55,85.4,85.475,24
,2011-01-27 10:00,27,85.45,85.625,85.35,85.45,134
,2011-01-27 10:30,27,85.425,85.625,85,85.15,168
,2011-01-27 11:00,27,85.25,85.25,84.85,84.95,188
,2011-01-27 11:30,27,85.125,85.125,84.725,84.725,181
,2011-01-27 12:00,27,84.7,85.3,84.425,85.225,124
,2011-01-27 12:30,27,85.275,85.35,85.025,85.25,66
,2011-01-27 13:00,27,85.4,85.45,85.3,85.3,12
,2011-01-27 13:30,27,85.4,85.4,85.4,85.4,1
,2011-01-27 15:00,27,85.475,85.5,85.475,85.5,3
,2011-01-27 15:30,27,85.5,85.5,85.25,85.25,11
,2011-01-27 18:00,28,85.4,85.4,85.4,85.4,2
,2011-01-27 18:30,28,85.4,85.4,85.4,85.4,2
,2011-01-27 20:30,28,85.25,85.25,85.25,85.25,1
,2011-01-27 21:00,28,85.25,85.25,85.25,85.25,1
,2011-01-27 21:30,28,85.25,85.25,85.25,85.25,3
,2011-01-28 00:00,28,85.25,85.25,85.25,85.25,1
,2011-01-28 06:00,28,85.45,85.65,85.45,85.65,11
,2011-01-28 06:30,28,85.55,85.6,85.55,85.6,14
,2011-01-28 07:30,28,85.5,85.55,85.5,85.55,7
,2011-01-28 08:00,28,85.55,85.65,85.5,85.65,16
,2011-01-28 08:30,28,85.65,85.8,85.65,85.775,33
,2011-01-28 09:00,28,85.8,85.85,85.5,85.55,99
,2011-01-28 09:30,28,85.525,85.7,85.3,85.5,57
,2011-01-28 10:00,28,85.5,85.675,85.275,85.5,102
,2011-01-28 10:30,28,85.65,85.8,85.475,85.625,55
,2011-01-28 11:00,28,85.65,85.9,85.65,85.675,36
,2011-01-28 11:30,28,85.725,85.725,85.6,85.725,69
,2011-01-28 12:00,28,85.725,85.725,85.425,85.5,32
,2011-01-28 12:30,28,85.6,85.65,85.45,85.625,53
,2011-01-28 13:00,28,85.65,85.7,85.575,85.7,21
,2011-01-28 13:30,28,85.7,85.7,85.6,85.6,25
,2011-01-31 09:00,31,85.575,85.825,85.1,85.3,61
,2011-01-31 09:30,31,85.125,85.25,84.675,85.15,93
,2011-01-31 10:00,31,84.7,84.95,84.4,84.4,27
,2011-01-31 10:30,31,84.5,84.5,84.25,84.4,61
,2011-01-31 11:00,31,84.4,85.025,84.25,84.825,70
,2011-01-31 11:30,31,84.9,85.025,84.7,84.725,60
,2011-01-31 12:00,31,84.8,84.95,84.6,84.8,54
,2011-01-31 12:30,31,84.725,85.5,84.475,85.45,116
,2011-01-31 13:00,31,85.5,85.525,85,85.15,130
,2011-01-31 13:30,31,85.15,85.15,85.15,85.15,1
,2011-01-31 14:00,31,85.3,85.3,85.1,85.1,7
,2011-01-31 14:30,31,85.1,85.1,85,85,18
,2011-01-31 15:00,31,85,85,84.85,84.85,7
,2011-01-31 15:30,31,84.7,84.95,84.7,84.7,6
,2011-01-31 17:30,1,85,85,85,85,5
,2011-01-31 18:00,1,84.95,84.95,84.95,84.95,3
,2011-01-31 18:30,1,85.15,85.15,85.15,85.15,1
,2011-01-31 19:30,1,84.9,84.9,84.9,84.9,1
,2011-01-31 20:00,1,84.85,84.85,84.8,84.8,10
,2011-01-31 21:00,1,84.7,84.7,84.7,84.7,1
,2011-02-01 07:00,1,84.725,84.725,84.7,84.7,5
,2011-02-01 07:30,1,84.9,84.9,84.85,84.85,2
,2011-02-01 08:30,1,84.65,84.8,84.65,84.8,19
,2011-02-01 09:00,1,84.95,85.025,84.7,84.7,18
,2011-02-01 09:30,1,84.825,85,84.55,84.7,42
,2011-02-01 10:00,1,84.7,84.825,84.7,84.825,109
,2011-02-01 10:30,1,84.825,85,84.75,85,17
,2011-02-01 11:00,1,85,85,84.95,85,18
,2011-02-01 11:30,1,84.975,85.075,84.95,85.05,39
,2011-02-01 12:00,1,85.1,85.1,84.95,84.975,35
,2011-02-01 12:30,1,85.05,85.15,84.975,85.15,22
,2011-02-01 13:00,1,85.2,85.2,85.1,85.2,25
,2011-02-01 13:30,1,85.1,85.1,85.1,85.1,1
,2011-02-01 14:30,1,85.15,85.15,85.15,85.15,1
,2011-02-02 02:30,2,85.4,85.4,85.4,85.4,2
,2011-02-02 05:30,2,85.175,85.175,85.175,85.175,1
,2011-02-02 07:00,2,85.3,85.3,85.3,85.3,2
,2011-02-02 08:30,2,85.275,85.4,85.275,85.4,6
,2011-02-02 09:00,2,85.2,85.3,85.175,85.275,6
,2011-02-02 09:30,2,85.05,85.3,85,85.225,36
,2011-02-02 10:00,2,85.3,85.375,85.225,85.375,9
,2011-02-02 10:30,2,85.35,85.5,85.025,85.25,132
,2011-02-02 11:00,2,85.25,85.425,85.1,85.1,62
,2011-02-02 11:30,2,85.1,85.125,85.1,85.125,4
,2011-02-02 12:00,2,85.1,85.375,84.975,85,25
,2011-02-02 12:30,2,84.95,85.45,84.95,85.2,180
,2011-02-02 13:00,2,85.5,85.5,85.325,85.325,9
,2011-02-02 15:00,2,85.25,85.25,85.25,85.25,4
,2011-02-02 15:30,2,85.25,85.25,85.25,85.25,7
,2011-02-02 17:00,3,85.25,85.25,85.25,85.25,1
,2011-02-02 21:30,3,84.9,84.9,84.75,84.75,3
,2011-02-03 04:00,3,85,85,85,85,1
,2011-02-03 07:00,3,85.3,85.3,85.3,85.3,2
,2011-02-03 07:30,3,85.3,85.3,85.3,85.3,3
,2011-02-03 08:00,3,85.15,85.15,84.175,84.2,56
,2011-02-03 08:30,3,84.2,84.75,84.2,84.65,37
,2011-02-03 09:00,3,84.775,85.25,84.775,85.25,46
,2011-02-03 09:30,3,85.25,85.95,85.25,85.95,31
,2011-02-03 10:00,3,85.9,86.5,85.9,86.35,122
,2011-02-03 10:30,3,86.425,86.425,86.2,86.2,33
,2011-02-03 11:00,3,86.1,86.35,85.85,85.85,33
,2011-02-03 11:30,3,85.85,86.2,85.85,86.2,16
,2011-02-03 12:00,3,86.15,86.175,85.4,85.425,45
,2011-02-03 12:30,3,85.275,85.9,85.075,85.775,104
,2011-02-03 13:00,3,85.775,85.875,85.5,85.5,19
,2011-02-03 13:30,3,85.5,85.575,85.5,85.575,4
,2011-02-03 14:00,3,85.575,85.575,85.575,85.575,1
,2011-02-03 14:30,3,85.6,85.6,85.6,85.6,5
,2011-02-04 07:00,4,85.65,85.725,85.65,85.725,6
,2011-02-04 08:00,4,85.375,85.375,85.375,85.375,1
,2011-02-04 08:30,4,85.55,85.55,85.55,85.55,1
,2011-02-04 09:00,4,85.7,85.7,85.075,85.15,51
,2011-02-04 09:30,4,85,85,84.275,84.675,49
,2011-02-04 10:00,4,84.475,84.7,84.475,84.6,90
,2011-02-04 10:30,4,84.7,84.875,84.7,84.875,33
,2011-02-04 11:00,4,84.8,84.9,84.575,84.8,28
,2011-02-04 11:30,4,84.8,84.8,84.35,84.35,53
,2011-02-04 12:00,4,84.45,84.75,84.35,84.7,51
,2011-02-04 12:30,4,84.8,85.4,84.8,85.4,50
,2011-02-04 13:00,4,85.35,85.35,85.25,85.25,15
,2011-02-04 13:30,4,85.375,85.375,85.375,85.375,3
,2011-02-07 09:00,7,85.5,86.075,85.2,85.95,40
,2011-02-07 09:30,7,85.9,85.95,85.725,85.95,11
,2011-02-07 10:00,7,85.75,86.025,85.75,86.025,5
,2011-02-07 10:30,7,86.025,86.25,86,86.15,22
,2011-02-07 11:00,7,86.15,86.15,86.125,86.125,8
,2011-02-07 11:30,7,85.975,85.975,85.925,85.925,8
,2011-02-07 12:00,7,85.95,86,85.875,85.95,13
,2011-02-07 12:30,7,86.025,86.5,86,86.5,64
,2011-02-07 13:00,7,86.45,86.5,86.4,86.4,26
,2011-02-07 13:30,7,86.475,86.5,86.425,86.425,9
,2011-02-07 14:00,7,86.5,86.5,86.5,86.5,9
,2011-02-07 14:30,7,86.5,86.5,86.5,86.5,13
,2011-02-07 15:00,7,86.5,86.5,86.5,86.5,1
,2011-02-07 15:30,7,86.35,86.35,86.35,86.35,1
,2011-02-07 17:00,8,86.275,86.275,86.275,86.275,1
,2011-02-07 18:00,8,86.2,86.2,86.2,86.2,4
,2011-02-08 05:00,8,86.2,86.2,86.2,86.2,1
,2011-02-08 05:30,8,86.15,86.15,86,86,4
,2011-02-08 06:30,8,86.05,86.05,86.05,86.05,2
,2011-02-08 07:00,8,86.025,86.025,86.025,86.025,1
,2011-02-08 08:30,8,86.025,86.025,85.875,85.9,30
,2011-02-08 09:00,8,85.825,86.225,85.8,86.2,41
,2011-02-08 09:30,8,86.2,86.375,86.2,86.275,20
,2011-02-08 10:00,8,86.4,86.45,86.4,86.425,31
,2011-02-08 10:30,8,86.5,86.65,86.475,86.5,43
,2011-02-08 11:00,8,86.45,86.45,86.35,86.35,10
,2011-02-08 11:30,8,86.55,86.55,86.35,86.375,42
,2011-02-08 12:00,8,86.3,86.45,86.3,86.45,17
,2011-02-08 12:30,8,86.45,86.7,86.45,86.675,103
,2011-02-08 13:00,8,86.425,86.825,86.425,86.75,72
,2011-02-08 13:30,8,86.75,86.75,86.7,86.7,5
,2011-02-08 14:00,8,86.725,86.725,86.725,86.725,1
,2011-02-08 14:30,8,86.75,86.75,86.75,86.75,5
,2011-02-08 15:30,8,86.7,86.7,86.65,86.65,6
,2011-02-08 23:30,9,86.55,86.55,86.55,86.55,2
,2011-02-09 06:00,9,86.675,86.675,86.675,86.675,1
,2011-02-09 07:00,9,86.525,86.525,86.525,86.525,6
,2011-02-09 07:30,9,86.775,87.275,86.775,86.975,28
,2011-02-09 08:00,9,86.975,87.475,86.975,87.475,8
,2011-02-09 08:30,9,87.5,87.65,87.475,87.525,27
,2011-02-09 09:00,9,87.575,87.85,87.45,87.7,115
,2011-02-09 09:30,9,87.7,87.75,86.85,87.25,57
,2011-02-09 10:00,9,86.875,87.2,86.875,87.1,16
,2011-02-09 10:30,9,87,87.075,87,87.075,32
,2011-02-09 11:00,9,87.1,87.6,87.1,87.575,35
,2011-02-09 11:30,9,87.575,87.725,87.5,87.5,33
,2011-02-09 12:00,9,87.45,87.6,87.45,87.6,11
,2011-02-09 12:30,9,87.5,87.75,87.5,87.75,124
,2011-02-09 13:00,9,87.575,87.7,87.375,87.4,70
,2011-02-09 13:30,9,87.375,87.4,87.375,87.4,7
,2011-02-09 20:30,10,87.4,87.4,87.4,87.4,1
,2011-02-10 06:30,10,87.425,87.425,87.425,87.425,2
,2011-02-10 07:00,10,87.425,87.5,87.425,87.5,8
,2011-02-10 07:30,10,87.45,87.5,87.4,87.5,15
,2011-02-10 08:00,10,87.5,87.5,87.425,87.425,7
,2011-02-10 08:30,10,87.6,87.8,87.6,87.75,94
,2011-02-10 09:00,10,87.7,87.85,87.6,87.6,44
,2011-02-10 09:30,10,87.525,88.2,87.525,88.2,350
,2011-02-10 10:00,10,88.2,88.8,88.075,88.6,310
,2011-02-10 10:30,10,88.6,88.8,88.575,88.6,80
,2011-02-10 11:00,10,88.6,88.675,88.2,88.2,38
,2011-02-10 11:30,10,88.35,88.375,88.275,88.3,125
,2011-02-10 12:00,10,88.375,88.8,88.3,88.725,169
,2011-02-10 12:30,10,88.75,88.9,88.6,88.65,92
,2011-02-10 13:00,10,88.775,88.95,88.775,88.95,54
,2011-02-10 14:30,10,88.9,88.9,88.7,88.7,23
,2011-02-10 15:00,10,88.65,88.65,88.525,88.65,7
,2011-02-10 15:30,10,88.5,88.65,88.5,88.65,4
,2011-02-10 22:30,11,88.5,88.5,88.5,88.5,1
,2011-02-11 07:00,11,88.5,88.5,88.5,88.5,1
,2011-02-11 07:30,11,88.675,88.7,88.675,88.7,2
,2011-02-11 08:00,11,88.75,88.8,88.7,88.7,58
,2011-02-11 08:30,11,88.55,88.7,88.55,88.7,26
,2011-02-11 09:00,11,88.775,88.825,88.525,88.55,70
,2011-02-11 09:30,11,88.575,89,88.575,88.85,117
,2011-02-11 10:00,11,88.9,89,88.85,88.9,33
,2011-02-11 10:30,11,88.75,89.225,88.75,89,235
,2011-02-11 11:00,11,88.85,89.175,88.85,89.075,68
,2011-02-11 11:30,11,89.15,89.225,89.075,89.1,45
,2011-02-11 12:00,11,89.1,89.225,89.025,89.1,20
,2011-02-11 12:30,11,89.05,89.225,88.85,89.025,291
,2011-02-11 13:00,11,89.025,89.15,89,89.05,119
,2011-02-11 13:30,11,89.175,89.2,89.175,89.2,6
,2011-02-14 09:00,14,89,89,88.7,88.95,88
,2011-02-14 09:30,14,88.95,89,88.55,88.775,119
,2011-02-14 10:00,14,88.75,89.15,88.75,89.15,32
,2011-02-14 10:30,14,89.15,89.15,88.95,88.95,18
,2011-02-14 11:00,14,89.175,89.175,89.05,89.05,28
,2011-02-14 11:30,14,89.3,89.375,89.25,89.375,34
,2011-02-14 12:00,14,89.375,89.475,89.1,89.1,92
,2011-02-14 12:30,14,89.1,89.6,89.1,89.5,65
,2011-02-14 13:00,14,89.4,89.4,89.3,89.3,8
,2011-02-14 13:30,14,89.05,89.05,89.025,89.025,6
,2011-02-14 15:00,14,89.2,89.2,89.2,89.2,1
,2011-02-15 03:30,15,89.2,89.2,89.2,89.2,2
,2011-02-15 04:30,15,89.625,89.625,89.475,89.625,9
,2011-02-15 05:00,15,89.625,89.625,89.625,89.625,1
,2011-02-15 05:30,15,89.575,89.625,89.575,89.625,10
,2011-02-15 06:30,15,89.65,89.65,89.65,89.65,12
,2011-02-15 07:00,15,89.75,89.825,89.75,89.825,21
,2011-02-15 07:30,15,89.575,89.575,89.575,89.575,7
,2011-02-15 08:00,15,89.5,89.5,89.5,89.5,2
,2011-02-15 08:30,15,89.45,89.55,89.4,89.4,37
,2011-02-15 09:00,15,89.375,89.65,89.375,89.375,64
,2011-02-15 09:30,15,89.275,89.375,89.125,89.325,56
,2011-02-15 10:00,15,89.1,89.2,89.1,89.2,40
,2011-02-15 10:30,15,89.2,89.4,89.2,89.3,101
,2011-02-15 11:00,15,89.4,89.4,89,89,97
,2011-02-15 11:30,15,88.95,88.95,88.55,88.55,9
,2011-02-15 12:00,15,88.85,88.95,88.725,88.85,10
,2011-02-15 12:30,15,88.85,89.1,88.65,89,152
,2011-02-15 13:00,15,89,89.2,88.9,89.025,55
,2011-02-15 14:00,15,88.925,88.925,88.925,88.925,3
,2011-02-15 15:30,15,88.9,88.9,88.875,88.875,2
,2011-02-15 17:30,16,88.925,88.925,88.925,88.925,1
,2011-02-15 18:00,16,89,89,89,89,2
,2011-02-16 02:30,16,89.125,89.125,89.125,89.125,1
,2011-02-16 03:00,16,89.2,89.2,89.2,89.2,1
,2011-02-16 03:30,16,89.25,89.25,89.25,89.25,5
,2011-02-16 04:30,16,89.5,89.5,89.3,89.3,9
,2011-02-16 06:30,16,89.4,89.4,89.35,89.35,2
,2011-02-16 07:30,16,89.225,89.225,88.925,88.925,2
,2011-02-16 08:00,16,89,89,88.8,88.8,4
,2011-02-16 08:30,16,88.9,89,88.9,89,10
,2011-02-16 09:00,16,88.95,89.025,88.525,88.575,38
,2011-02-16 09:30,16,88.575,89.475,88.575,89.475,294
,2011-02-16 10:00,16,89.475,89.475,89.175,89.225,45
,2011-02-16 10:30,16,89.225,89.325,89.1,89.1,22
,2011-02-16 11:00,16,89.1,89.2,89.1,89.1,31
,2011-02-16 11:30,16,89,89,88.375,88.4,100
,2011-02-16 12:00,16,88.55,88.7,88.45,88.6,66
,2011-02-16 12:30,16,88.65,88.65,88.2,88.45,106
,2011-02-16 13:00,16,88.4,88.4,88.4,88.4,41
,2011-02-16 14:00,16,88.3,88.3,88.3,88.3,2
,2011-02-16 14:30,16,88.275,88.275,88.275,88.275,3
,2011-02-16 15:00,16,88.375,88.375,88.375,88.375,1
,2011-02-16 15:30,16,88.2,88.2,88.1,88.15,12
,2011-02-16 17:00,17,88.475,88.475,88.475,88.475,1
,2011-02-16 17:30,17,88.575,88.6,88.575,88.6,6
,2011-02-16 18:00,17,88.5,88.5,88.5,88.5,2
,2011-02-16 22:00,17,88.45,88.45,88.45,88.45,1
,2011-02-17 02:30,17,88.7,88.7,88.7,88.7,3
,2011-02-17 04:30,17,88.7,88.7,88.7,88.7,2
,2011-02-17 07:30,17,88.35,88.35,88.35,88.35,1
,2011-02-17 08:00,17,88.65,88.65,88.65,88.65,2
,2011-02-17 08:30,17,88.775,88.875,88.775,88.85,6
,2011-02-17 09:00,17,88.35,88.6,88.25,88.4,32
,2011-02-17 09:30,17,88.575,88.75,88.3,88.3,72
,2011-02-17 10:00,17,88.35,88.425,88.35,88.4,7
,2011-02-17 10:30,17,88.375,88.6,88.25,88.4,93
,2011-02-17 11:00,17,88.25,88.3,88.15,88.25,10
,2011-02-17 11:30,17,88.35,88.725,88.35,88.7,80
,2011-02-17 12:00,17,88.65,88.725,88.5,88.6,65
,2011-02-17 12:30,17,88.4,88.65,88.4,88.625,42
,2011-02-17 13:00,17,88.625,88.7,88.6,88.7,30
,2011-02-17 13:30,17,88.7,88.7,88.6,88.6,5
,2011-02-17 14:00,17,88.675,88.7,88.575,88.575,3
,2011-02-17 14:30,17,88.5,88.5,88.5,88.5,2
,2011-02-17 15:00,17,88.5,88.5,88.5,88.5,1
,2011-02-17 17:00,18,88.525,88.525,88.525,88.525,1
,2011-02-17 22:00,18,88.95,88.95,88.95,88.95,2
,2011-02-18 04:00,18,88.625,88.625,88.625,88.625,1
,2011-02-18 04:30,18,88.525,88.525,88.525,88.525,1
,2011-02-18 05:00,18,88.525,88.525,88.525,88.525,1
,2011-02-18 05:30,18,88.5,88.5,88.5,88.5,4
,2011-02-18 06:00,18,88.65,88.65,88.65,88.65,1
,2011-02-18 07:00,18,88.8,88.8,88.8,88.8,1
,2011-02-18 07:30,18,88.95,88.95,88.95,88.95,1
,2011-02-18 08:00,18,89,89,89,89,2
,2011-02-18 08:30,18,88.725,88.75,88.725,88.75,9
,2011-02-18 09:00,18,88.875,88.875,88.05,88.6,60
,2011-02-18 09:30,18,88.6,88.65,88.5,88.6,15
,2011-02-18 10:00,18,88.6,88.6,88.475,88.5,30
,2011-02-18 10:30,18,88.5,88.5,88.4,88.45,20
,2011-02-18 11:00,18,88.5,88.6,88.375,88.6,25
,2011-02-18 11:30,18,88.575,88.575,88.5,88.575,21
,2011-02-18 12:00,18,88.75,88.825,88.5,88.5,53
,2011-02-18 12:30,18,88.425,88.575,88.3,88.55,60
,2011-02-18 13:00,18,88.575,88.7,88.525,88.7,34
,2011-02-18 13:30,18,88.75,88.8,88.75,88.8,4
,2011-02-21 17:00,22,89,89,88.875,88.925,6
,2011-02-21 17:30,22,88.95,88.975,88.95,88.975,4
,2011-02-21 18:30,22,89,89,89,89,1
,2011-02-21 19:00,22,89.025,89.025,89.025,89.025,1
,2011-02-21 20:00,22,89.025,89.025,89.025,89.025,1
,2011-02-21 21:00,22,89,89,89,89,1
,2011-02-22 05:30,22,89,89,89,89,1
,2011-02-22 06:00,22,89,89,89,89,17
,2011-02-22 08:00,22,88.9,88.9,88.9,88.9,1
,2011-02-22 08:30,22,88.625,88.775,88.625,88.75,9
,2011-02-22 09:00,22,88.95,89.5,88.925,89.375,121
,2011-02-22 09:30,22,89.15,89.225,88.8,88.8,27
,2011-02-22 10:00,22,88.75,88.75,88.25,88.25,92
,2011-02-22 10:30,22,88.275,88.275,87.05,87.3,186
,2011-02-22 11:00,22,87.3,87.675,87.05,87.6,61
,2011-02-22 11:30,22,87.6,87.675,87.5,87.55,40
,2011-02-22 12:00,22,87.675,87.7,87.575,87.575,13
,2011-02-22 12:30,22,87.65,88.025,87.3,88.025,69
,2011-02-22 13:00,22,87.95,88.125,87.8,87.925,41
,2011-02-22 13:30,22,87.9,87.9,87.8,87.8,17
,2011-02-22 14:00,22,87.8,87.8,87.775,87.8,6
,2011-02-22 14:30,22,87.775,87.775,87.725,87.75,10
,2011-02-22 15:00,22,87.7,87.8,87.7,87.8,10
,2011-02-22 15:30,22,87.7,87.7,87.675,87.675,2
,2011-02-22 17:00,23,87.7,87.7,87.7,87.7,2
,2011-02-22 18:00,23,88,88,88,88,7
,2011-02-22 18:30,23,88,88.025,88,88.025,5
,2011-02-23 04:30,23,87.975,87.975,87.975,87.975,1
,2011-02-23 07:00,23,88.075,88.075,88.075,88.075,1
,2011-02-23 08:00,23,87.75,87.75,87.75,87.75,3
,2011-02-23 08:30,23,87.75,87.95,87.725,87.925,20
,2011-02-23 09:00,23,87.825,87.825,86.875,86.875,108
,2011-02-23 09:30,23,87,87.375,87,87.2,25
,2011-02-23 10:00,23,87.1,87.4,87.075,87.4,27
,2011-02-23 10:30,23,87.35,87.45,86.95,87,34
,2011-02-23 11:00,23,87.05,87.05,86.9,87,13
,2011-02-23 11:30,23,86.925,86.925,86.775,86.875,12
,2011-02-23 12:00,23,86.95,86.95,86.825,86.825,12
,2011-02-23 12:30,23,86.875,87.75,86.825,87.75,111
,2011-02-23 13:00,23,87.725,87.875,87.7,87.8,77
,2011-02-23 13:30,23,87.8,87.85,87.8,87.825,12
,2011-02-23 14:00,23,87.825,87.825,87.825,87.825,3
,2011-02-23 14:30,23,87.775,87.775,87.7,87.7,9
,2011-02-23 15:00,23,87.7,87.7,87.7,87.7,1
,2011-02-23 15:30,23,87.725,87.775,87.725,87.725,10
,2011-02-23 17:00,24,87.975,87.975,87.975,87.975,1
,2011-02-23 17:30,24,88,88,88,88,8
,2011-02-23 20:00,24,88,88,88,88,2
,2011-02-24 00:00,24,88,88,88,88,5
,2011-02-24 02:30,24,88,88,88,88,1
,2011-02-24 03:00,24,88,88,88,88,2
,2011-02-24 04:30,24,88.15,88.15,88.15,88.15,1
,2011-02-24 07:30,24,88.025,88.025,88.025,88.025,3
,2011-02-24 08:30,24,88,88.325,88,88.3,16
,2011-02-24 09:00,24,88.25,88.8,88.25,88.8,94
,2011-02-24 09:30,24,88.625,88.625,88.15,88.3,56
,2011-02-24 10:00,24,88.45,88.45,88.15,88.2,29
,2011-02-24 10:30,24,88.35,88.45,88.2,88.2,19
,2011-02-24 11:00,24,88.15,88.15,87.7,87.7,6
,2011-02-24 11:30,24,87.475,87.5,87,87,46
,2011-02-24 12:00,24,87.35,87.55,87.225,87.55,10
,2011-02-24 12:30,24,87.5,87.575,87.275,87.575,21
,2011-02-24 13:00,24,87.6,87.7,87.5,87.55,28
,2011-02-24 14:00,24,87.825,87.825,87.825,87.825,1
,2011-02-24 15:30,24,87.475,87.5,87.325,87.5,11
,2011-02-25 02:00,25,87.5,87.5,87.5,87.5,6
,2011-02-25 02:30,25,87.5,87.6,87.5,87.6,6
,2011-02-25 03:00,25,87.6,87.6,87.6,87.6,5
,2011-02-25 04:30,25,87.6,87.6,87.6,87.6,1
,2011-02-25 05:30,25,87.6,87.6,87.6,87.6,1
,2011-02-25 06:00,25,87.6,87.6,87.6,87.6,11
,2011-02-25 07:00,25,87.7,87.8,87.7,87.8,27
,2011-02-25 07:30,25,87.8,87.8,87.8,87.8,12
,2011-02-25 08:30,25,87.8,87.85,87.8,87.85,9
,2011-02-25 09:00,25,87.85,88.1,87.825,87.85,88
,2011-02-25 09:30,25,87.85,88,87.75,88,94
,2011-02-25 10:00,25,88,88.7,87.95,88.55,112
,2011-02-25 10:30,25,88.7,88.7,88.175,88.175,20
,2011-02-25 11:30,25,88.15,88.3,88.15,88.3,13
,2011-02-25 12:00,25,88.2,88.4,88.2,88.2,10
,2011-02-25 12:30,25,88.2,88.8,88.2,88.8,49
,2011-02-25 13:00,25,88.775,88.775,88.55,88.55,31
,2011-02-28 09:00,28,88.625,88.625,88.15,88.325,11
,2011-02-28 09:30,28,88.325,88.5,88.25,88.425,51
,2011-02-28 10:00,28,88.425,88.45,88.025,88.025,17
,2011-02-28 10:30,28,87.95,87.95,87.75,87.9,31
,2011-02-28 11:00,28,88.025,88.075,88,88,26
,2011-02-28 11:30,28,87.825,87.875,87.7,87.875,15
,2011-02-28 12:00,28,87.825,87.975,87.725,87.9,28
,2011-02-28 12:30,28,87.875,88.575,87.75,88.55,99
,2011-02-28 13:00,28,88.575,88.65,88.35,88.4,62
,2011-02-28 14:00,28,88.375,88.375,88.325,88.325,2
,2011-02-28 17:00,1,88.3,88.3,88.3,88.3,1
,2011-02-28 19:30,1,88.3,88.3,88.3,88.3,1
,2011-02-28 20:30,1,88.3,88.3,88.3,88.3,6
,2011-02-28 21:30,1,88.375,88.375,88.375,88.375,1
,2011-02-28 22:00,1,88.3,88.3,88.3,88.3,1
,2011-02-28 22:30,1,88.3,88.3,88.3,88.3,1
,2011-03-01 05:00,1,88.55,88.55,88.55,88.55,1
,2011-03-01 05:30,1,88.55,88.55,88.55,88.55,1
,2011-03-01 06:00,1,88.55,88.6,88.55,88.6,13
,2011-03-01 06:30,1,88.7,88.7,88.7,88.7,2
,2011-03-01 07:00,1,88.7,88.7,88.425,88.425,13
,2011-03-01 08:30,1,88.275,88.5,88.275,88.5,6
,2011-03-01 09:00,1,88.25,88.25,87.9,88.125,120
,2011-03-01 09:30,1,88.05,88.2,87.9,88.15,54
,2011-03-01 10:00,1,88.125,88.25,87.725,87.75,49
,2011-03-01 10:30,1,87.825,88.25,87.825,88.25,69
,2011-03-01 11:00,1,88.275,88.275,88.2,88.25,22
,2011-03-01 11:30,1,88.15,88.35,88.15,88.35,47
,2011-03-01 12:00,1,88.4,88.475,88.3,88.475,38
,2011-03-01 12:30,1,88.5,88.525,88.25,88.475,97
,2011-03-01 13:00,1,88.475,88.5,88.275,88.275,8
,2011-03-01 13:30,1,88.3,88.3,88.25,88.25,3
,2011-03-01 14:00,1,88.25,88.25,88.25,88.25,14
,2011-03-01 14:30,1,88.25,88.25,88.25,88.25,10
,2011-03-01 15:00,1,88.25,88.325,88.25,88.325,11
,2011-03-01 18:30,2,88.2,88.2,88.2,88.2,2
,2011-03-01 19:00,2,88.2,88.2,88.2,88.2,3
,2011-03-02 07:00,2,88.025,88.05,88,88,7
,2011-03-02 07:30,2,88,88,87.95,87.95,4
,2011-03-02 08:00,2,87.925,87.925,87.925,87.925,2
,2011-03-02 08:30,2,87.925,87.95,87.9,87.95,11
,2011-03-02 09:00,2,88,88.375,87.975,88.05,77
,2011-03-02 09:30,2,88.1,88.15,87.9,88.1,96
,2011-03-02 10:00,2,87.975,88.075,87.8,87.8,34
,2011-03-02 10:30,2,87.6,87.8,87.6,87.675,30
,2011-03-02 11:00,2,87.675,87.675,87.375,87.5,62
,2011-03-02 11:30,2,87.5,87.9,87.475,87.75,18
,2011-03-02 12:00,2,87.725,87.925,87.725,87.925,42
,2011-03-02 12:30,2,87.825,88.025,87.725,87.8,106
,2011-03-02 13:00,2,87.8,87.95,87.8,87.925,20
,2011-03-02 15:00,2,87.85,87.85,87.85,87.85,1
,2011-03-03 07:30,3,88,88.15,88,88.15,3
,2011-03-03 08:00,3,88.15,88.35,88.15,88.325,21
,2011-03-03 08:30,3,88.15,88.15,88.15,88.15,14
,2011-03-03 09:00,3,88.225,88.55,88.2,88.4,193
,2011-03-03 09:30,3,88.425,88.425,88.025,88.15,59
,2011-03-03 10:00,3,88,88.25,88,88.125,14
,2011-03-03 10:30,3,88.225,88.225,87.95,88.2,17
,2011-03-03 11:00,3,88.075,88.1,88.075,88.1,3
,2011-03-03 11:30,3,88.2,88.6,88.2,88.6,97
,2011-03-03 12:00,3,88.55,88.75,88.5,88.6,77
,2011-03-03 12:30,3,88.6,88.7,88.55,88.7,18
,2011-03-03 13:00,3,88.7,88.7,88.55,88.575,46
,2011-03-03 13:30,3,88.475,88.525,88.375,88.375,10
,2011-03-03 14:00,3,88.45,88.6,88.45,88.6,7
,2011-03-03 15:00,3,88.4,88.4,88.4,88.4,10
,2011-03-03 15:30,3,88.4,88.4,88.4,88.4,2
,2011-03-04 03:30,4,88.2,88.2,88.2,88.2,1
,2011-03-04 07:00,4,88.375,88.475,88.375,88.475,2
,2011-03-04 08:00,4,88.325,88.325,88.325,88.325,1
,2011-03-04 09:00,4,88.4,88.4,88.225,88.225,73
,2011-03-04 09:30,4,88.25,88.3,88,88.175,34
,2011-03-04 10:00,4,88.35,88.5,88.3,88.425,14
,2011-03-04 10:30,4,88.4,88.7,88.4,88.475,24
,2011-03-04 11:00,4,88.45,88.475,88.425,88.425,6
,2011-03-04 11:30,4,88.5,89,88.5,89,44
,2011-03-04 12:00,4,88.8,88.8,88.7,88.725,10
,2011-03-04 12:30,4,88.8,88.95,88.7,88.75,53
,2011-03-04 13:00,4,88.75,88.9,88.675,88.9,22
,2011-03-04 13:30,4,88.8,88.8,88.725,88.725,7
,2011-03-07 09:00,7,88.75,88.8,88.6,88.6,46
,2011-03-07 09:30,7,88.55,88.775,88.5,88.775,16
,2011-03-07 10:00,7,88.825,88.925,88.8,88.85,16
,2011-03-07 10:30,7,88.75,88.75,88.2,88.3,14
,2011-03-07 11:00,7,88.275,88.275,87.875,88,121
,2011-03-07 11:30,7,88.025,88.1,87.925,87.925,18
,2011-03-07 12:00,7,87.9,87.95,87.8,87.85,8
,2011-03-07 12:30,7,87.825,88.35,87.45,88.35,52
,2011-03-07 13:00,7,88.35,88.35,87.875,88.1,46
,2011-03-07 13:30,7,88.1,88.1,88.05,88.05,2
,2011-03-07 14:00,7,88.1,88.1,88.1,88.1,5
,2011-03-07 14:30,7,88.1,88.1,88.1,88.1,6
,2011-03-07 15:30,7,88.1,88.1,88.1,88.1,1
,2011-03-08 04:30,8,87.975,87.975,87.975,87.975,1
,2011-03-08 05:00,8,88.05,88.05,88,88,3
,2011-03-08 06:00,8,88.15,88.15,88,88,5
,2011-03-08 07:00,8,88,88,88,88,2
,2011-03-08 07:30,8,88.4,88.5,88.4,88.5,3
,2011-03-08 08:00,8,88.5,88.5,88.5,88.5,2
,2011-03-08 08:30,8,88.55,88.55,88.4,88.475,3
,2011-03-08 09:00,8,88.35,88.95,88.35,88.75,75
,2011-03-08 09:30,8,88.725,88.9,88.7,88.9,71
,2011-03-08 10:00,8,88.925,89.375,88.9,89.3,157
,2011-03-08 10:30,8,89.35,89.35,89,89.1,52
,2011-03-08 11:00,8,89,89.45,88.975,89.15,119
,2011-03-08 11:30,8,89.15,89.15,88.95,89.025,108
,2011-03-08 12:00,8,89.025,89.45,89.025,89.375,94
,2011-03-08 12:30,8,89.4,89.65,89.4,89.6,102
,2011-03-08 13:00,8,89.675,89.8,89.65,89.75,51
,2011-03-08 13:30,8,89.7,89.7,89.65,89.65,2
,2011-03-08 14:00,8,89.65,89.8,89.65,89.8,3
,2011-03-08 14:30,8,89.7,89.7,89.7,89.7,1
,2011-03-08 15:30,8,89.7,89.825,89.7,89.825,3
,2011-03-08 20:30,9,89.9,89.9,89.875,89.875,3
,2011-03-08 21:00,9,89.875,89.875,89.875,89.875,3
,2011-03-09 05:30,9,89.725,89.725,89.725,89.725,1
,2011-03-09 07:00,9,89.725,89.725,89.725,89.725,8
,2011-03-09 07:30,9,89.725,89.725,89.725,89.725,4
,2011-03-09 08:00,9,89.7,90,89.7,89.9,110
,2011-03-09 08:30,9,89.9,89.925,89.9,89.9,81
,2011-03-09 09:00,9,89.9,89.9,89.55,89.625,62
,2011-03-09 09:30,9,89.85,89.85,89.175,89.175,41
,2011-03-09 10:00,9,89.15,89.525,88.95,89.525,43
,2011-03-09 10:30,9,89.525,89.525,89.3,89.3,20
,2011-03-09 11:00,9,89.4,89.6,89.25,89.25,48
,2011-03-09 11:30,9,89.15,89.3,89.125,89.3,6
,2011-03-09 12:00,9,89.5,89.6,89.5,89.525,7
,2011-03-09 12:30,9,89.45,89.975,89.45,89.975,110
,2011-03-09 13:00,9,90,90,89.825,89.95,55
,2011-03-09 14:00,9,89.925,89.925,89.85,89.85,2
,2011-03-09 14:30,9,90,90,90,90,4
,2011-03-09 15:00,9,89.975,89.975,89.975,89.975,1
,2011-03-09 17:30,10,89.95,89.95,89.95,89.95,1
,2011-03-10 03:00,10,89.775,89.775,89.775,89.775,1
,2011-03-10 04:00,10,89.7,89.7,89.7,89.7,1
,2011-03-10 06:30,10,89.7,89.7,89.6,89.6,16
,2011-03-10 07:30,10,89.55,89.55,89.35,89.35,3
,2011-03-10 08:00,10,89.425,89.425,89.375,89.375,2
,2011-03-10 08:30,10,89.375,89.55,89.3,89.55,9
,2011-03-10 09:00,10,89.55,89.55,88.9,89.15,52
,2011-03-10 09:30,10,89.125,89.4,89.125,89.4,55
,2011-03-10 10:00,10,89.35,89.5,89.35,89.425,51
,2011-03-10 10:30,10,89.45,89.65,89.45,89.6,65
,2011-03-10 11:00,10,89.6,89.7,89.4,89.45,28
,2011-03-10 11:30,10,89.375,89.375,89.2,89.2,8
,2011-03-10 12:00,10,89.275,89.7,89.2,89.625,58
,2011-03-10 12:30,10,89.625,89.8,89.325,89.725,124
,2011-03-10 13:00,10,89.725,89.725,89.55,89.6,28
,2011-03-10 13:30,10,89.575,89.6,89.55,89.55,7
,2011-03-10 14:00,10,89.2,89.2,89.2,89.2,2
,2011-03-10 14:30,10,89.2,89.25,89.2,89.2,10
,2011-03-10 15:00,10,89.25,89.25,89.25,89.25,2
,2011-03-10 17:30,11,89.25,89.25,89.175,89.175,3
,2011-03-11 01:00,11,89.3,89.3,89.3,89.3,2
,2011-03-11 01:30,11,89.375,89.375,89.375,89.375,1
,2011-03-11 02:00,11,89.4,89.4,89.4,89.4,2
,2011-03-11 05:30,11,89,89,87.675,87.675,30
,2011-03-11 06:00,11,87.6,87.8,87.425,87.8,13
,2011-03-11 06:30,11,88.125,88.175,87.8,88.175,12
,2011-03-11 07:00,11,88.375,88.475,88.35,88.475,11
,2011-03-11 07:30,11,88.675,89.175,88.675,89.15,7
,2011-03-11 08:00,11,89,89.05,88.9,88.9,61
,2011-03-11 08:30,11,88.7,88.775,88.525,88.525,15
,2011-03-11 09:00,11,88.65,88.9,88.525,88.9,86
,2011-03-11 09:30,11,88.9,89.15,88.7,88.7,108
,2011-03-11 10:00,11,88.7,89.1,88.475,89.025,73
,2011-03-11 10:30,11,88.6,88.675,88.3,88.35,17
,2011-03-11 11:00,11,88.35,88.6,88.35,88.55,58
,2011-03-11 11:30,11,88.55,88.75,88.5,88.75,45
,2011-03-11 12:00,11,88.8,88.8,88.225,88.225,16
,2011-03-11 12:30,11,88.2,88.85,88,88.625,219
,2011-03-11 13:00,11,88.775,88.875,88.525,88.65,31
,2011-03-11 13:30,11,88.8,88.9,88.65,88.65,19
,2011-03-14 09:00,14,88.4,88.4,86.925,87.8,378
,2011-03-14 09:30,14,87.8,88.35,87.65,88.15,50
,2011-03-14 10:00,14,87.825,87.825,87.6,87.6,20
,2011-03-14 10:30,14,87.7,87.8,87.475,87.55,16
,2011-03-14 11:00,14,87.6,87.65,87.325,87.65,62
,2011-03-14 11:30,14,87.55,87.625,87.55,87.625,3
,2011-03-14 12:00,14,87.55,87.55,87.375,87.375,3
,2011-03-14 12:30,14,87.4,87.525,87.275,87.475,38
,2011-03-14 13:00,14,87.55,87.55,87.375,87.45,110
,2011-03-14 13:30,14,87.45,87.45,87.25,87.25,8
,2011-03-14 14:00,14,87.275,87.275,87.275,87.275,1
,2011-03-14 14:30,14,87.25,87.25,87.25,87.25,1
,2011-03-14 15:00,14,87.35,87.525,87.35,87.525,5
,2011-03-14 15:30,14,87.525,87.525,87.525,87.525,3
,2011-03-14 17:00,15,87.7,87.7,87.7,87.7,1
,2011-03-14 21:00,15,87.625,87.65,87.625,87.65,5
,2011-03-14 21:30,15,87.35,87.35,87.225,87.225,6
,2011-03-14 22:00,15,87.2,87.2,87.175,87.175,2
,2011-03-14 22:30,15,87.1,87.1,86.65,86.65,2
,2011-03-14 23:00,15,86.125,86.125,86,86,7
,2011-03-15 03:00,15,86.275,86.275,86.275,86.275,10
,2011-03-15 05:00,15,86.1,86.1,86.1,86.1,1
,2011-03-15 06:00,15,86.075,86.075,86.025,86.025,2
,2011-03-15 07:00,15,86.1,86.1,86.1,86.1,9
,2011-03-15 07:30,15,86.1,86.25,86.075,86.075,53
,2011-03-15 08:00,15,86.25,86.25,85.975,85.975,4
,2011-03-15 08:30,15,85.975,86.325,85.975,85.975,7
,2011-03-15 09:00,15,86,86,85,85.2,260
,2011-03-15 09:30,15,85.2,85.3,84.9,84.925,93
,2011-03-15 10:00,15,84.9,84.9,84.7,84.7,39
,2011-03-15 10:30,15,84.775,85.35,84.775,85.35,168
,2011-03-15 11:00,15,85.35,85.35,85.3,85.35,50
,2011-03-15 11:30,15,85.325,85.35,84.95,84.95,150
,2011-03-15 12:00,15,84.85,85.05,84.85,84.85,13
,2011-03-15 12:30,15,84.9,84.975,84.7,84.725,66
,2011-03-15 13:00,15,84.8,84.95,84.725,84.825,14
,2011-03-15 13:30,15,84.75,84.75,84.7,84.7,2
,2011-03-15 14:00,15,85,85,85,85,5
,2011-03-15 17:00,16,84.875,84.875,84.875,84.875,1
,2011-03-15 17:30,16,84.65,84.675,84.65,84.675,3
,2011-03-15 18:00,16,84.7,84.875,84.675,84.875,8
,2011-03-15 18:30,16,84.85,84.875,84.85,84.875,4
,2011-03-15 19:00,16,85,85,85,85,2
,2011-03-15 19:30,16,85.125,85.125,85.125,85.125,2
,2011-03-15 20:00,16,85.125,85.125,85.125,85.125,3
,2011-03-15 20:30,16,85.125,85.125,85.125,85.125,2
,2011-03-15 21:00,16,85.2,85.2,85.2,85.2,1
,2011-03-15 22:00,16,85.125,85.125,85.125,85.125,1
,2011-03-15 22:30,16,84.9,84.9,84.9,84.9,1
,2011-03-16 03:00,16,84.85,84.9,84.85,84.9,13
,2011-03-16 03:30,16,84.9,84.9,84.9,84.9,2
,2011-03-16 06:00,16,85.3,85.3,85.3,85.3,1
,2011-03-16 07:00,16,85.45,85.45,85.3,85.3,3
,2011-03-16 07:30,16,85.375,85.775,85.35,85.775,20
,2011-03-16 08:00,16,85.85,86.3,85.8,86.1,54
,2011-03-16 08:30,16,86.125,86.425,85.925,85.925,207
,2011-03-16 09:00,16,86,86.35,85.6,86.25,49
,2011-03-16 09:30,16,86.25,86.35,86.05,86.075,86
,2011-03-16 10:00,16,86.05,86.05,85.15,85.2,94
,2011-03-16 10:30,16,85.45,85.5,85.275,85.425,9
,2011-03-16 11:00,16,85.5,85.5,85.25,85.25,36
,2011-03-16 11:30,16,85.25,85.5,85.225,85.5,3
,2011-03-16 12:00,16,85.35,85.35,85.35,85.35,100
,2011-03-16 12:30,16,85.375,85.425,84.9,84.9,24
,2011-03-16 13:00,16,85.05,85.1,84.95,85.05,31
,2011-03-16 13:30,16,85.05,85.05,85.05,85.05,8
,2011-03-16 14:00,16,85.25,85.25,85.25,85.25,2
,2011-03-16 14:30,16,85.25,85.25,85.25,85.25,5
,2011-03-16 15:00,16,85.25,85.3,85.25,85.3,10
,2011-03-16 15:30,16,85.35,85.35,85.1,85.1,5
,2011-03-16 20:00,17,85.1,85.1,85.1,85.1,1
,2011-03-16 21:30,17,85.05,85.175,85.05,85.175,3
,2011-03-17 05:00,17,85.275,85.275,85.275,85.275,2
,2011-03-17 07:00,17,85.5,85.55,85.5,85.55,9
,2011-03-17 07:30,17,85.7,85.7,85.5,85.5,4
,2011-03-17 08:00,17,85.8,85.95,85.75,85.95,59
,2011-03-17 08:30,17,85.95,86.2,85.95,86.025,69
,2011-03-17 09:00,17,86.05,86.45,85.775,86.2,195
,2011-03-17 09:30,17,86.15,86.575,86.15,86.4,100
,2011-03-17 10:00,17,86.5,87.15,86.5,87,178
,2011-03-17 10:30,17,87,87.15,87,87.1,52
,2011-03-17 11:00,17,87.2,87.4,87.05,87.35,53
,2011-03-17 11:30,17,87.35,87.55,87.35,87.35,34
,2011-03-17 12:00,17,87.425,87.55,87.225,87.225,22
,2011-03-17 12:30,17,87.2,87.325,86.875,87.3,35
,2011-03-17 13:00,17,87.25,87.5,87.25,87.5,83
,2011-03-17 14:30,17,87.55,87.55,87.55,87.55,5
,2011-03-17 15:00,17,87.65,87.65,87.65,87.65,5
,2011-03-17 20:00,18,87.425,87.425,87.425,87.425,4
,2011-03-17 20:30,18,87.425,87.425,87.425,87.425,6
,2011-03-17 22:00,18,87.5,87.5,87.5,87.5,1
,2011-03-17 23:00,18,87.5,87.5,87.5,87.5,1
,2011-03-18 05:00,18,87.5,87.5,87.5,87.5,2
,2011-03-18 06:00,18,87.5,87.5,87.5,87.5,13
,2011-03-18 07:00,18,87.6,87.6,87.45,87.6,13
,2011-03-18 07:30,18,87.65,87.675,87.55,87.625,65
,2011-03-18 08:00,18,87.5,87.8,87.475,87.8,6
,2011-03-18 08:30,18,87.8,87.85,87.5,87.75,37
,2011-03-18 09:00,18,87.5,87.5,87.125,87.25,16
,2011-03-18 09:30,18,87.25,87.85,87.125,87.75,94
,2011-03-18 10:00,18,87.825,88,87.725,88,177
,2011-03-18 10:30,18,87.9,87.975,87.9,87.975,36
,2011-03-18 11:00,18,88,88.175,87.925,88.175,49
,2011-03-18 11:30,18,88.125,88.475,88.125,88.375,28
,2011-03-18 12:00,18,88.35,88.725,88.35,88.55,147
,2011-03-18 12:30,18,88.65,89.675,88.65,89.55,133
,2011-03-18 13:00,18,89.675,89.75,89.525,89.575,66
,2011-03-18 13:30,18,89.55,89.55,89.525,89.525,4
,2011-03-21 09:00,21,89.775,90,89.775,89.95,309
,2011-03-21 09:30,21,89.9,90,89.675,89.95,252
,2011-03-21 10:00,21,89.925,90,89.8,89.95,53
,2011-03-21 10:30,21,89.95,90.05,89.95,90.05,100
,2011-03-21 11:00,21,90,90.25,89.95,90.1,105
,2011-03-21 11:30,21,90.15,90.25,90.1,90.225,150
,2011-03-21 12:00,21,90.2,90.3,90.1,90.1,104
,2011-03-21 12:30,21,90.1,90.35,90.05,90.35,176
,2011-03-21 13:00,21,90.3,90.45,90.15,90.25,82
,2011-03-21 13:30,21,90.25,90.25,90.25,90.25,2
,2011-03-21 14:00,21,90.4,90.4,90.4,90.4,1
,2011-03-21 14:30,21,90.4,90.4,90.4,90.4,11
,2011-03-21 15:00,21,90.45,90.675,90.45,90.675,130
,2011-03-21 17:00,22,90.475,90.475,90.425,90.425,5
,2011-03-21 18:00,22,90.4,90.4,90.375,90.375,3
,2011-03-21 19:30,22,90.5,90.5,90.5,90.5,2
,2011-03-21 20:30,22,90.5,90.5,90.425,90.425,4
,2011-03-21 21:00,22,90.4,90.4,90.35,90.35,12
,2011-03-21 21:30,22,90.475,90.475,90.45,90.45,2
,2011-03-21 22:30,22,90.45,90.45,90.4,90.4,27
,2011-03-22 07:30,22,90.25,90.25,90.25,90.25,10
,2011-03-22 08:00,22,90.225,90.225,90.125,90.15,5
,2011-03-22 08:30,22,90.2,90.225,90.2,90.225,3
,2011-03-22 09:00,22,90.075,90.125,89.4,90.1,99
,2011-03-22 09:30,22,90.2,90.25,89.825,90,157
,2011-03-22 10:00,22,89.9,90.2,89.875,90.2,24
,2011-03-22 10:30,22,90.175,90.5,90.125,90.275,52
,2011-03-22 11:00,22,90.35,90.5,90.2,90.5,72
,2011-03-22 11:30,22,90.375,90.45,90.2,90.35,66
,2011-03-22 12:00,22,90.4,90.4,90.15,90.4,33
,2011-03-22 12:30,22,90.45,90.5,90.275,90.5,49
,2011-03-22 13:00,22,90.475,90.55,90.375,90.425,63
,2011-03-22 13:30,22,90.425,90.55,90.425,90.55,2
,2011-03-22 15:00,22,90.45,90.45,90.225,90.225,6
,2011-03-22 20:00,23,90.25,90.25,90.25,90.25,1
,2011-03-22 22:00,23,90.25,90.25,90.25,90.25,1
,2011-03-23 05:00,23,90.55,90.575,90.55,90.575,2
,2011-03-23 07:00,23,90.5,90.5,90.5,90.5,2
,2011-03-23 07:30,23,90.5,90.525,90.175,90.175,10
,2011-03-23 08:00,23,90,90,89.75,89.775,56
,2011-03-23 08:30,23,89.75,90,89.4,89.55,71
,2011-03-23 09:00,23,89.6,89.75,89.55,89.75,102
,2011-03-23 09:30,23,89.725,89.8,89.625,89.7,41
,2011-03-23 10:00,23,89.6,89.6,89.25,89.325,37
,2011-03-23 10:30,23,89.325,89.5,89.125,89.5,91
,2011-03-23 11:00,23,89.325,89.5,89.325,89.5,38
,2011-03-23 11:30,23,89.575,89.575,89.575,89.575,1
,2011-03-23 12:00,23,89.75,89.75,89.65,89.65,8
,2011-03-23 12:30,23,89.65,89.8,89.6,89.6,108
,2011-03-23 13:00,23,89.6,89.625,89.5,89.55,37
,2011-03-23 13:30,23,89.575,89.575,89.5,89.5,2
,2011-03-23 14:30,23,89.575,89.575,89.575,89.575,1
,2011-03-23 15:00,23,89.45,89.45,89.45,89.45,3
,2011-03-23 15:30,23,89.4,89.4,89.4,89.4,2
,2011-03-23 17:00,24,89.425,89.425,89.425,89.425,1
,2011-03-23 17:30,24,89.45,89.45,89.45,89.45,2
,2011-03-23 20:00,24,89.4,89.45,89.4,89.45,5
,2011-03-23 22:30,24,89.05,89.05,89,89,4
,2011-03-23 23:00,24,89,89,88.925,88.925,14
,2011-03-24 04:00,24,89.375,89.375,89.375,89.375,1
,2011-03-24 04:30,24,89.45,89.45,89.45,89.45,5
,2011-03-24 06:00,24,89.6,89.6,89.6,89.6,11
,2011-03-24 06:30,24,89.6,89.6,89.6,89.6,4
,2011-03-24 07:30,24,89.825,89.875,89.825,89.825,10
,2011-03-24 08:00,24,89.825,89.875,89.8,89.8,8
,2011-03-24 09:00,24,89.8,90.1,89.775,89.95,162
,2011-03-24 09:30,24,90,90.1,89.9,90,73
,2011-03-24 10:00,24,90.025,90.025,89.45,89.475,15
,2011-03-24 10:30,24,89.5,89.675,89.45,89.575,8
,2011-03-24 11:00,24,89.5,89.975,89.5,89.975,34
,2011-03-24 11:30,24,90,90.15,90,90.05,83
,2011-03-24 12:00,24,90.075,90.15,89.775,89.825,14
,2011-03-24 12:30,24,89.9,90.15,89.825,90.075,85
,2011-03-24 13:00,24,90.075,90.1,90.025,90.025,13
,2011-03-24 14:00,24,90.1,90.1,90.1,90.1,1
,2011-03-24 14:30,24,90.05,90.05,90,90,20
,2011-03-24 20:00,25,90.2,90.2,90.2,90.2,5
,2011-03-24 20:30,25,90.2,90.2,90.2,90.2,2
,2011-03-24 21:00,25,90.2,90.2,90.2,90.2,1
,2011-03-24 21:30,25,90.2,90.2,90.2,90.2,1
,2011-03-25 04:30,25,90.225,90.225,90.225,90.225,2
,2011-03-25 05:00,25,90.25,90.25,90.25,90.25,1
,2011-03-25 06:00,25,90.225,90.25,90.225,90.25,4
,2011-03-25 06:30,25,90.25,90.3,90.25,90.3,12
,2011-03-25 07:00,25,90.3,90.375,90.225,90.225,43
,2011-03-25 07:30,25,90.375,90.425,90.375,90.375,17
,2011-03-25 08:00,25,90.425,90.6,90.375,90.6,121
,2011-03-25 08:30,25,90.575,90.875,90.575,90.85,236
,2011-03-25 09:00,25,90.675,91,90.65,90.95,355
,2011-03-25 09:30,25,91,91.05,90.8,91.05,163
,2011-03-25 10:00,25,90.925,91.1,90.925,91.1,74
,2011-03-25 10:30,25,91.15,91.2,90.475,90.6,312
,2011-03-25 11:00,25,90.65,91,90.65,90.8,177
,2011-03-25 11:30,25,90.8,91.1,90.8,91,77
,2011-03-25 12:00,25,91,91.05,90.825,90.9,65
,2011-03-25 12:30,25,90.875,91.25,90.825,91.25,136
,2011-03-25 13:00,25,91.225,91.3,91.075,91.15,89
,2011-03-25 13:30,25,90.8,90.8,90.525,90.7,19
,2011-03-28 09:00,28,90.975,91.475,90.975,91.275,327
,2011-03-28 09:30,28,91.275,91.425,91,91.175,71
,2011-03-28 10:00,28,91.175,91.275,91.125,91.2,47
,2011-03-28 10:30,28,91.225,91.25,91.15,91.25,25
,2011-03-28 11:00,28,91.3,91.425,91.275,91.35,17
,2011-03-28 11:30,28,91.475,91.55,91.3,91.4,94
,2011-03-28 12:00,28,91.5,91.65,91.425,91.65,60
,2011-03-28 12:30,28,91.65,91.75,91.375,91.375,193
,2011-03-28 13:00,28,91.45,91.525,91.3,91.425,54
,2011-03-28 13:30,28,91.375,91.375,91.35,91.35,3
,2011-03-28 14:00,28,91.3,91.3,91.25,91.25,3
,2011-03-28 14:30,28,91.25,91.25,91.25,91.25,1
,2011-03-28 17:30,29,91.45,91.45,91.45,91.45,1
,2011-03-28 18:30,29,91.425,91.425,91.375,91.375,4
,2011-03-28 19:30,29,91.45,91.45,91.45,91.45,3
,2011-03-28 20:00,29,91.5,91.5,91.5,91.5,1
,2011-03-29 00:00,29,91.5,91.5,91.5,91.5,2
,2011-03-29 00:30,29,91.5,91.5,91.5,91.5,1
,2011-03-29 01:00,29,91.5,91.5,91.5,91.5,11
,2011-03-29 01:30,29,91.5,91.5,91.5,91.5,15
,2011-03-29 02:30,29,91.525,91.525,91.525,91.525,5
,2011-03-29 06:30,29,91.425,91.6,91.4,91.6,17
,2011-03-29 07:00,29,91.7,91.7,91.6,91.6,2
,2011-03-29 07:30,29,91.65,91.65,91.65,91.65,1
,2011-03-29 08:00,29,91.65,91.7,91.65,91.7,3
,2011-03-29 08:30,29,91.725,91.8,91.675,91.8,106
,2011-03-29 09:00,29,91.8,91.95,91.7,91.9,179
,2011-03-29 09:30,29,91.9,92,91.85,91.875,296
,2011-03-29 10:00,29,91.85,91.925,91.475,91.65,120
,2011-03-29 10:30,29,91.7,91.7,91.35,91.425,29
,2011-03-29 11:00,29,91.5,91.6,91.375,91.6,24
,2011-03-29 11:30,29,91.625,91.7,91.45,91.7,62
,2011-03-29 12:00,29,91.7,91.8,91.7,91.8,99
,2011-03-29 12:30,29,91.8,91.825,91.65,91.75,153
,2011-03-29 13:00,29,91.75,91.75,91.475,91.725,60
,2011-03-29 13:30,29,91.775,91.8,91.725,91.8,12
,2011-03-29 14:00,29,91.85,91.85,91.775,91.775,2
,2011-03-29 14:30,29,91.85,91.85,91.85,91.85,4
,2011-03-29 15:00,29,91.85,91.85,91.8,91.8,10
,2011-03-29 15:30,29,91.8,91.8,91.8,91.8,10
,2011-03-29 17:00,30,91.7,91.7,91.7,91.7,10
,2011-03-29 19:30,30,91.8,91.8,91.8,91.8,10
,2011-03-29 20:30,30,91.825,91.825,91.825,91.825,1
,2011-03-29 21:00,30,91.85,91.85,91.825,91.825,2
,2011-03-30 06:00,30,91.75,91.75,91.7,91.7,14
,2011-03-30 06:30,30,91.75,91.75,91.75,91.75,10
,2011-03-30 07:00,30,91.75,91.75,91.7,91.7,9
,2011-03-30 07:30,30,91.7,91.7,91.7,91.7,39
,2011-03-30 08:00,30,91.7,91.7,91.7,91.7,7
,2011-03-30 08:30,30,91.725,91.725,91.6,91.6,6
,2011-03-30 09:00,30,91.6,91.6,90.45,90.5,133
,2011-03-30 09:30,30,90.3,90.3,88.875,89.55,114
,2011-03-30 10:00,30,89.55,89.55,89.225,89.225,18
,2011-03-30 10:30,30,90.05,90.175,90,90.1,21
,2011-03-30 11:00,30,90.15,90.15,89.95,90.075,12
,2011-03-30 11:30,30,90.075,90.25,90.075,90.1,5
,2011-03-30 12:00,30,90.175,90.625,90.175,90.6,60
,2011-03-30 12:30,30,90.7,91.55,90.7,91.55,169
,2011-03-30 13:00,30,91.525,91.575,91.1,91.15,132
,2011-03-30 14:00,30,91.1,91.125,91.1,91.1,9
,2011-03-30 14:30,30,91.1,91.1,91.1,91.1,1
,2011-03-30 15:00,30,91.3,91.3,91.15,91.2,6
,2011-03-30 15:30,30,91.15,91.15,90.9,90.9,14
,2011-03-31 03:30,31,90.8,90.8,90.65,90.65,10
,2011-03-31 04:30,31,90.75,90.75,90.75,90.75,5
,2011-03-31 07:00,31,90.75,90.75,90.75,90.75,5
,2011-03-31 07:30,31,91.175,91.725,91.175,91.725,118
,2011-03-31 08:00,31,91.65,92,91.6,92,204
,2011-03-31 08:30,31,92,92.15,91.925,92.15,260
,2011-03-31 09:00,31,92.15,92.625,92,92.525,492
,2011-03-31 09:30,31,92.525,92.6,91.95,92.3,276
,2011-03-31 10:00,31,92.4,92.575,92.275,92.55,115
,2011-03-31 10:30,31,92.5,92.6,92.125,92.125,89
,2011-03-31 11:00,31,92.15,92.3,91.975,92.3,59
,2011-03-31 11:30,31,92.25,92.325,92.125,92.325,20
,2011-03-31 12:00,31,92.375,92.525,92.35,92.525,125
,2011-03-31 12:30,31,92.525,93,92.475,93,329
,2011-03-31 13:00,31,92.95,92.975,92.7,92.7,156
,2011-03-31 13:30,31,92.875,92.9,92.75,92.75,10
,2011-03-31 14:00,31,92.75,92.9,92.65,92.9,33
,2011-03-31 14:30,31,92.95,93,92.95,93,2
,2011-03-31 15:00,31,93,93,93,93,21
,2011-03-31 15:30,31,92.925,92.925,92.8,92.9,199
,2011-03-31 17:00,1,93,93,93,93,11
,2011-03-31 17:30,1,93,93,93,93,5
,2011-03-31 18:00,1,93,93,92.85,92.85,3
,2011-03-31 19:00,1,93,93,93,93,2
,2011-03-31 21:00,1,93,93.05,93,93.05,7
,2011-03-31 22:30,1,92.85,92.85,92.85,92.85,1
,2011-04-01 02:30,1,93.05,93.05,93.05,93.05,5
,2011-04-01 03:30,1,92.925,92.925,92.925,92.925,1
,2011-04-01 05:00,1,93,93.05,93,93.05,7
,2011-04-01 05:30,1,93.1,93.1,93.1,93.1,10
,2011-04-01 06:00,1,93.1,93.1,93.1,93.1,1
,2011-04-01 06:30,1,93,93,93,93,1
,2011-04-01 07:30,1,93,93,92.9,92.9,49
,2011-04-01 08:00,1,92.9,93,92.9,93,3
,2011-04-01 08:30,1,93.1,93.125,92.75,92.925,21
,2011-04-01 09:00,1,92.825,92.85,91.975,92.25,167
,2011-04-01 09:30,1,92.05,92.625,92.05,92.275,71
,2011-04-01 10:00,1,92.25,92.65,92.25,92.65,38
,2011-04-01 10:30,1,92.525,92.625,92.375,92.475,30
,2011-04-01 11:00,1,92.8,92.9,92.775,92.9,25
,2011-04-01 11:30,1,92.775,92.95,92.7,92.85,26
,2011-04-01 12:00,1,92.825,92.975,92.8,92.95,71
,2011-04-01 12:30,1,92.85,93.05,92.825,93.05,302
,2011-04-01 13:00,1,93.05,93.2,93,93.1,200
,2011-04-01 13:30,1,93.2,93.2,93.075,93.075,4
,2011-04-04 09:00,4,93.2,93.325,92.925,93.3,244
,2011-04-04 09:30,4,93.3,93.475,93.225,93.35,319
,2011-04-04 10:00,4,93.4,93.4,93.15,93.3,62
,2011-04-04 10:30,4,93.275,93.3,92.975,92.975,55
,2011-04-04 11:00,4,92.975,93.4,92.925,93.35,23
,2011-04-04 11:30,4,93.3,93.45,93.25,93.325,42
,2011-04-04 12:00,4,93.4,93.65,93.375,93.525,106
,2011-04-04 12:30,4,93.525,94.125,93.375,94.1,866
,2011-04-04 13:00,4,94.1,94.4,94.025,94.3,435
,2011-04-04 13:30,4,94.35,94.5,94.3,94.45,76
,2011-04-04 14:00,4,94.4,94.45,94.2,94.45,23
,2011-04-04 14:30,4,94.3,94.325,94.3,94.325,6
,2011-04-04 15:00,4,94.325,94.4,94.2,94.4,5
,2011-04-04 15:30,4,94.35,94.4,94.225,94.4,15
,2011-04-04 18:00,5,94.45,94.45,94.45,94.45,1
,2011-04-04 18:30,5,94.25,94.25,94.25,94.25,1
,2011-04-04 20:00,5,94.5,94.5,94.5,94.5,1
,2011-04-05 00:00,5,94.475,94.475,94.475,94.475,1
,2011-04-05 03:00,5,94.55,94.55,94.55,94.55,11
,2011-04-05 04:00,5,94.575,94.575,94.575,94.575,15
,2011-04-05 04:30,5,94.575,94.575,94.575,94.575,1
,2011-04-05 05:00,5,94.575,94.575,94.575,94.575,13
,2011-04-05 05:30,5,94.575,94.6,94.525,94.6,22
,2011-04-05 06:00,5,94.425,94.45,94.425,94.45,9
,2011-04-05 06:30,5,94.425,94.425,94.4,94.4,13
,2011-04-05 07:00,5,94.25,94.325,94.25,94.325,6
,2011-04-05 07:30,5,94.25,94.375,94.2,94.25,11
,2011-04-05 08:00,5,94.25,94.325,94.2,94.225,39
,2011-04-05 08:30,5,94.3,94.3,93.975,93.975,124
,2011-04-05 09:00,5,93.925,93.925,93.4,93.5,340
,2011-04-05 09:30,5,93.45,93.65,93.15,93.5,156
,2011-04-05 10:00,5,93.45,93.575,93.15,93.15,141
,2011-04-05 10:30,5,93.15,93.25,93.1,93.25,93
,2011-04-05 11:00,5,93.3,93.3,93.225,93.3,55
,2011-04-05 11:30,5,93.3,93.5,93.25,93.5,202
,2011-04-05 12:00,5,93.5,93.9,93.5,93.9,225
,2011-04-05 12:30,5,93.95,94.175,93.675,94.05,120
,2011-04-05 13:00,5,93.975,94.05,93.825,93.95,30
,2011-04-05 13:30,5,93.925,93.925,93.925,93.925,2
,2011-04-05 14:30,5,93.95,93.95,93.95,93.95,1
,2011-04-05 15:00,5,93.875,93.875,93.875,93.875,1
,2011-04-05 15:30,5,94,94,94,94,8
,2011-04-05 17:00,6,94,94,94,94,12
,2011-04-05 19:30,6,94,94,93.85,93.85,2
,2011-04-05 20:00,6,93.8,93.8,93.8,93.8,1
,2011-04-05 21:00,6,93.75,93.75,93.7,93.7,2
,2011-04-05 21:30,6,93.75,93.975,93.75,93.975,5
,2011-04-06 02:00,6,93.975,93.975,93.975,93.975,1
,2011-04-06 02:30,6,93.975,93.975,93.975,93.975,1
,2011-04-06 07:00,6,94.5,94.5,94.3,94.3,2
,2011-04-06 07:30,6,94.2,94.2,93.65,93.65,85
,2011-04-06 08:00,6,93.875,94.125,93.875,94.1,7
,2011-04-06 08:30,6,93.9,94.125,93.875,94.125,32
,2011-04-06 09:00,6,94.025,94.1,93.425,93.75,101
,2011-04-06 09:30,6,93.4,93.425,93.2,93.225,200
,2011-04-06 10:00,6,93.25,93.3,93.15,93.3,99
,2011-04-06 10:30,6,93.25,93.35,93.15,93.3,24
,2011-04-06 11:00,6,93.3,93.35,93.25,93.25,29
,2011-04-06 11:30,6,93.2,93.2,93.1,93.15,84
,2011-04-06 12:00,6,93.175,93.4,93.175,93.35,22
,2011-04-06 12:30,6,93.175,93.225,92.25,92.3,227
,2011-04-06 13:00,6,92.35,92.5,92.25,92.5,102
,2011-04-06 13:30,6,92.55,92.575,92.475,92.475,11
,2011-04-06 14:00,6,92.475,92.475,92.475,92.475,2
,2011-04-06 14:30,6,92.475,92.5,92.4,92.45,8
,2011-04-06 15:30,6,92.2,92.2,91.925,91.925,46
,2011-04-06 17:00,7,91.8,91.8,91.3,91.55,9
,2011-04-06 17:30,7,91.675,91.7,91.675,91.7,7
,2011-04-06 18:00,7,91.875,91.9,91.875,91.9,2
,2011-04-06 19:00,7,91.75,91.75,91.75,91.75,2
,2011-04-06 19:30,7,91.7,91.7,91.55,91.55,26
,2011-04-06 22:30,7,91.7,91.7,91.7,91.7,1
,2011-04-07 00:30,7,91.7,91.7,91.7,91.7,6
,2011-04-07 01:00,7,91.725,91.8,91.725,91.8,15
,2011-04-07 01:30,7,91.7,91.7,91.7,91.7,3
,2011-04-07 03:00,7,91.8,91.825,91.8,91.825,12
,2011-04-07 03:30,7,91.825,91.85,91.825,91.85,8
,2011-04-07 04:30,7,91.875,91.875,91.825,91.825,5
,2011-04-07 05:00,7,91.825,91.825,91.825,91.825,5
,2011-04-07 07:00,7,91.975,91.975,91.85,91.85,2
,2011-04-07 07:30,7,91.85,91.85,91.7,91.7,4
,2011-04-07 08:00,7,92.1,92.35,92.075,92.075,35
,2011-04-07 08:30,7,92.075,92.35,92.075,92.3,33
,2011-04-07 09:00,7,92.425,92.875,92.35,92.8,303
,2011-04-07 09:30,7,92.8,92.875,92,92.25,160
,2011-04-07 10:00,7,92.425,92.625,91.325,91.4,177
,2011-04-07 10:30,7,91.325,91.575,90.825,91.25,114
,2011-04-07 11:00,7,91.3,91.4,91.15,91.3,35
,2011-04-07 11:30,7,91.35,91.475,91.35,91.475,17
,2011-04-07 12:00,7,91.4,91.7,91.4,91.7,56
,2011-04-07 12:30,7,91.625,92.325,91.45,92.225,543
,2011-04-07 13:00,7,92.2,92.45,92.05,92.45,251
,2011-04-07 13:30,7,92.45,92.5,92.45,92.475,12
,2011-04-07 14:00,7,92.525,92.55,92.4,92.425,12
,2011-04-07 14:30,7,92.425,92.45,92.35,92.425,7
,2011-04-07 15:00,7,92.3,92.35,92.3,92.35,5
,2011-04-07 15:30,7,92.425,92.425,92.425,92.425,2
,2011-04-07 17:00,8,92.425,92.425,92.425,92.425,1
,2011-04-07 19:30,8,92.575,92.725,92.575,92.725,4
,2011-04-08 01:00,8,92.725,92.725,92.725,92.725,2
,2011-04-08 02:00,8,92.725,92.725,92.725,92.725,1
,2011-04-08 04:30,8,92.725,92.725,92.725,92.725,7
,2011-04-08 05:00,8,92.725,92.725,92.725,92.725,1
,2011-04-08 05:30,8,92.825,92.825,92.825,92.825,1
,2011-04-08 06:00,8,92.725,92.725,92.725,92.725,2
,2011-04-08 06:30,8,92.75,92.75,92.75,92.75,4
,2011-04-08 07:00,8,92.775,92.775,92.75,92.75,14
,2011-04-08 07:30,8,92.725,92.75,92.35,92.475,105
,2011-04-08 08:00,8,92.475,92.475,92.325,92.325,11
,2011-04-08 08:30,8,92.375,92.425,92.275,92.425,34
,2011-04-08 09:00,8,92.425,92.55,92.225,92.275,95
,2011-04-08 09:30,8,92.35,92.35,92.175,92.25,157
,2011-04-08 10:00,8,92.325,92.4,92.2,92.2,54
,2011-04-08 10:30,8,92.25,92.65,92.2,92.65,17
,2011-04-08 11:00,8,92.65,92.8,92.65,92.65,36
,2011-04-08 11:30,8,92.625,92.7,92.5,92.5,8
,2011-04-08 12:00,8,92.525,92.65,92.45,92.65,9
,2011-04-08 12:30,8,92.5,92.75,92.3,92.725,228
,2011-04-08 13:00,8,92.75,92.9,92.675,92.9,209
,2011-04-08 13:30,8,92.9,92.9,92.775,92.775,16
,2011-04-11 09:00,11,92.85,93.15,92.475,92.9,538
,2011-04-11 09:30,11,92.925,92.95,92.8,92.95,228
,2011-04-11 10:00,11,92.95,93.15,92.85,93,77
,2011-04-11 10:30,11,93,93,92.65,92.675,66
,2011-04-11 11:00,11,92.65,92.725,92.55,92.575,36
,2011-04-11 11:30,11,92.6,92.6,92.425,92.425,26
,2011-04-11 12:00,11,92.4,92.55,92.325,92.5,58
,2011-04-11 12:30,11,92.6,92.95,92.6,92.95,108
,2011-04-11 13:00,11,92.9,92.95,92.9,92.9,75
,2011-04-11 13:30,11,92.9,92.9,92.85,92.85,17
,2011-04-11 14:00,11,92.95,92.95,92.9,92.9,11
,2011-04-11 14:30,11,92.95,92.95,92.85,92.85,15
,2011-04-11 15:00,11,92.85,92.85,92.85,92.85,1
,2011-04-11 15:30,11,92.85,92.85,92.85,92.85,1
,2011-04-11 20:00,12,92.7,92.875,92.7,92.875,3
,2011-04-11 21:30,12,92.7,92.7,92.625,92.625,16
,2011-04-11 22:00,12,92.625,92.625,92.5,92.5,15
,2011-04-12 01:00,12,92.075,92.075,91.675,91.675,3
,2011-04-12 03:30,12,91.625,91.975,91.625,91.975,23
,2011-04-12 05:30,12,91.85,91.875,91.85,91.85,3
,2011-04-12 06:30,12,92,92,91.825,91.825,7
,2011-04-12 07:00,12,92.25,92.25,92.25,92.25,3
,2011-04-12 08:00,12,92.275,92.3,92.15,92.15,24
,2011-04-12 08:30,12,91.925,92.075,91.725,91.825,21
,2011-04-12 09:00,12,91.7,91.7,91.2,91.425,115
,2011-04-12 09:30,12,91.35,91.35,90.7,91.15,215
,2011-04-12 10:00,12,91.05,91.05,90.775,91.05,62
,2011-04-12 10:30,12,91.2,91.425,91.2,91.425,42
,2011-04-12 11:00,12,91.475,91.8,91.475,91.75,32
,2011-04-12 11:30,12,91.55,91.6,91.45,91.45,16
,2011-04-12 12:00,12,91.45,91.6,91.3,91.425,52
,2011-04-12 12:30,12,91.55,91.975,91.5,91.75,107
,2011-04-12 13:00,12,91.75,92.175,91.75,92.175,241
,2011-04-12 13:30,12,92.05,92.05,92.05,92.05,1
,2011-04-12 14:00,12,92.1,92.1,92.025,92.025,5
,2011-04-12 15:00,12,92,92.125,92,92.125,13
,2011-04-12 15:30,12,92.15,92.15,92.15,92.15,10
,2011-04-12 17:00,13,92.05,92.05,92.05,92.05,1
,2011-04-12 19:30,13,92.4,92.4,92.4,92.4,1
,2011-04-12 20:00,13,92.125,92.125,92.125,92.125,1
,2011-04-13 03:00,13,92.375,92.6,92.375,92.6,16
,2011-04-13 05:00,13,92.5,92.5,92.5,92.5,8
,2011-04-13 05:30,13,92.425,92.675,92.425,92.675,21
,2011-04-13 06:00,13,92.65,92.675,92.65,92.675,11
,2011-04-13 06:30,13,92.675,92.675,92.475,92.475,13
,2011-04-13 07:00,13,92.675,92.675,92.675,92.675,5
,2011-04-13 07:30,13,92.65,92.675,92.65,92.675,46
,2011-04-13 08:00,13,92.675,93,92.675,92.825,31
,2011-04-13 08:30,13,92.825,92.85,92.8,92.85,7
,2011-04-13 09:00,13,92.875,93.2,92.725,93.1,166
,2011-04-13 09:30,13,93.25,93.25,92.975,93.225,40
,2011-04-13 10:00,13,93.25,93.3,92.9,92.9,73
,2011-04-13 10:30,13,92.85,93,92.85,92.9,34
,2011-04-13 11:00,13,92.925,93.3,92.925,93.125,82
,2011-04-13 11:30,13,93.075,93.2,92.9,92.95,61
,2011-04-13 12:00,13,93,93.1,92.95,93.1,25
,2011-04-13 12:30,13,93.175,93.65,93.1,93.425,309
,2011-04-13 13:00,13,93.5,93.575,93.375,93.475,160
,2011-04-13 13:30,13,93.475,93.475,93.4,93.4,3
,2011-04-13 14:00,13,93.4,93.4,93.4,93.4,1
,2011-04-13 14:30,13,93.4,93.4,93.375,93.375,4
,2011-04-13 15:00,13,93.375,93.375,93.325,93.325,14
,2011-04-13 15:30,13,93.25,93.25,93.25,93.25,5
,2011-04-13 18:30,14,93.4,93.4,93.35,93.35,5
,2011-04-13 19:30,14,93.55,93.55,93.55,93.55,2
,2011-04-13 20:30,14,93.55,93.55,93.55,93.55,5
,2011-04-14 02:30,14,93.475,93.6,93.475,93.6,11
,2011-04-14 05:00,14,93.15,93.15,93.15,93.15,6
,2011-04-14 06:30,14,92.925,92.95,92.925,92.95,10
,2011-04-14 07:00,14,92.95,92.95,92.95,92.95,2
,2011-04-14 07:30,14,93.225,93.25,93.225,93.25,4
,2011-04-14 08:00,14,93.225,93.225,93.15,93.15,7
,2011-04-14 08:30,14,93.35,93.475,93.35,93.475,6
,2011-04-14 09:00,14,93.4,93.9,93.25,93.9,134
,2011-04-14 09:30,14,93.9,94,93.65,93.9,228
,2011-04-14 10:00,14,93.875,93.9,93.5,93.55,81
,2011-04-14 10:30,14,93.55,93.6,93.2,93.3,45
,2011-04-14 11:00,14,93.425,93.425,93.075,93.35,34
,2011-04-14 11:30,14,93.425,93.55,93.375,93.4,19
,2011-04-14 12:00,14,93.4,93.4,93.225,93.3,33
,2011-04-14 12:30,14,93.25,93.55,93.25,93.475,201
,2011-04-14 13:00,14,93.45,93.6,93.45,93.55,72
,2011-04-14 13:30,14,93.525,93.6,93.525,93.6,11
,2011-04-14 14:00,14,93.6,93.675,93.6,93.675,2
,2011-04-14 14:30,14,93.525,93.525,93.525,93.525,5
,2011-04-14 15:00,14,93.525,93.525,93.325,93.325,13
,2011-04-14 15:30,14,93.375,93.375,93.375,93.375,1
,2011-04-14 17:00,15,93.15,93.15,93.15,93.15,1
,2011-04-14 18:00,15,92.875,92.875,92.875,92.875,1
,2011-04-14 18:30,15,92.7,92.7,92.7,92.7,1
,2011-04-14 19:00,15,92.6,92.6,92.5,92.5,2
,2011-04-14 22:00,15,92.4,92.4,92.3,92.3,2
,2011-04-15 01:30,15,92.3,92.3,92.3,92.3,2
,2011-04-15 05:00,15,92.525,92.525,92.525,92.525,10
,2011-04-15 05:30,15,92.525,92.525,92.525,92.525,4
,2011-04-15 07:00,15,92.525,92.525,92.525,92.525,1
,2011-04-15 07:30,15,92.95,92.95,92.95,92.95,3
,2011-04-15 08:00,15,92.8,92.875,92.8,92.8,22
,2011-04-15 08:30,15,92.7,92.7,92.425,92.425,21
,2011-04-15 09:00,15,92.35,92.45,91.575,92.1,168
,2011-04-15 09:30,15,91.925,92.05,91.725,91.725,8
,2011-04-15 10:00,15,91.775,91.775,91.725,91.775,64
,2011-04-15 10:30,15,91.775,91.95,91.725,91.9,83
,2011-04-15 11:00,15,92.075,92.15,92,92.1,155
,2011-04-15 11:30,15,92.3,92.325,92.025,92.05,20
,2011-04-15 12:00,15,92.075,92.25,92.025,92.175,20
,2011-04-15 12:30,15,92.025,92.575,92.025,92.4,108
,2011-04-15 13:00,15,92.475,92.5,92.35,92.35,86
,2011-04-15 13:30,15,92.35,92.375,92.325,92.325,10
,2011-04-18 09:00,18,91.95,92.35,91.725,91.95,46
,2011-04-18 09:30,18,91.95,92.1,91.9,92.1,33
,2011-04-18 10:00,18,91.95,92.05,91.9,91.975,12
,2011-04-18 10:30,18,92.05,92.125,91.9,92.1,28
,2011-04-18 11:00,18,92.025,92.275,92.025,92.2,26
,2011-04-18 11:30,18,92.25,92.3,92.25,92.3,32
,2011-04-18 12:00,18,92.25,92.25,92.2,92.25,31
,2011-04-18 12:30,18,92.2,92.5,92.2,92.225,75
,2011-04-18 13:00,18,92.3,92.4,92.3,92.4,30
,2011-04-18 13:30,18,92.4,92.4,92.275,92.275,9
,2011-04-18 14:30,18,92.35,92.35,92.3,92.3,6
,2011-04-18 15:00,18,92.2,92.2,92.2,92.2,1
,2011-04-19 04:00,19,92.25,92.25,92.25,92.25,3
,2011-04-19 04:30,19,92.25,92.25,92.25,92.25,10
,2011-04-19 05:00,19,92.225,92.225,92.1,92.1,32
,2011-04-19 06:00,19,92.225,92.225,92.225,92.225,6
,2011-04-19 06:30,19,92.5,92.5,92.5,92.5,3
,2011-04-19 08:00,19,92.4,92.5,92.4,92.5,9
,2011-04-19 08:30,19,92.2,92.2,91.9,91.95,23
,2011-04-19 09:00,19,91.95,92.4,91.875,92.4,50
,2011-04-19 09:30,19,92.4,92.55,92.3,92.3,91
,2011-04-19 10:00,19,92.2,92.3,92.1,92.1,84
,2011-04-19 10:30,19,92.2,92.45,92.2,92.45,6
,2011-04-19 11:00,19,92.475,92.525,92.4,92.5,45
,2011-04-19 11:30,19,92.4,92.6,92.4,92.6,83
,2011-04-19 12:00,19,92.6,92.7,92.575,92.6,29
,2011-04-19 12:30,19,92.6,92.825,92.575,92.825,115
,2011-04-19 13:00,19,92.8,92.9,92.8,92.875,45
,2011-04-19 13:30,19,92.9,92.95,92.9,92.95,15
,2011-04-19 14:00,19,92.875,93,92.875,93,19
,2011-04-19 14:30,19,93,93.025,93,93.025,58
,2011-04-19 15:00,19,92.775,92.875,92.725,92.875,11
,2011-04-19 15:30,19,92.725,92.725,92.625,92.625,6
,2011-04-19 18:00,20,92.9,92.9,92.9,92.9,2
,2011-04-19 21:00,20,92.95,92.95,92.95,92.95,1
,2011-04-19 22:00,20,92.925,92.925,92.925,92.925,1
,2011-04-20 04:00,20,93.075,93.1,93.075,93.1,20
,2011-04-20 04:30,20,93.15,93.15,93.15,93.15,1
,2011-04-20 05:00,20,93.175,93.2,93.175,93.2,2
,2011-04-20 06:00,20,93.325,93.45,93.325,93.45,10
,2011-04-20 06:30,20,93.35,93.35,93.35,93.35,10
,2011-04-20 07:30,20,93.1,93.1,93,93,12
,2011-04-20 08:00,20,93,93,93,93,2
,2011-04-20 08:30,20,93,93,93,93,2
,2011-04-20 09:00,20,93.05,93.5,93.025,93.5,80
,2011-04-20 09:30,20,93.475,93.55,93.3,93.35,102
,2011-04-20 10:00,20,93.35,93.4,93.1,93.2,175
,2011-04-20 10:30,20,93.25,93.5,93.15,93.325,142
,2011-04-20 11:00,20,93.3,93.3,92.5,92.8,198
,2011-04-20 11:30,20,92.8,92.8,92.45,92.625,167
,2011-04-20 12:00,20,92.5,92.725,92.45,92.475,60
,2011-04-20 12:30,20,92.375,92.975,92.3,92.85,55
,2011-04-20 13:00,20,92.8,92.9,92.775,92.85,143
,2011-04-20 13:30,20,92.9,92.95,92.9,92.9,18
,2011-04-20 14:00,20,92.85,92.85,92.85,92.85,1
,2011-04-20 14:30,20,92.875,93.05,92.85,93.05,10
,2011-04-20 15:00,20,93.1,93.1,93.1,93.1,1
,2011-04-20 15:30,20,93,93,93,93,1
,2011-04-20 19:00,21,93.1,93.1,93.1,93.1,1
,2011-04-21 02:30,21,93.3,93.575,93.3,93.55,39
,2011-04-21 07:00,21,93.3,93.425,93.175,93.425,4
,2011-04-21 08:00,21,93.1,93.125,93,93.125,5
,2011-04-21 08:30,21,93.2,93.2,93.15,93.15,26
,2011-04-21 09:00,21,93.15,93.15,92.85,92.95,117
,2011-04-21 09:30,21,92.975,93,92.75,92.9,81
,2011-04-21 10:00,21,92.925,92.95,92.775,92.85,13
,2011-04-21 10:30,21,92.85,92.85,92.4,92.4,13
,2011-04-21 11:00,21,92.4,92.45,92,92,116
,2011-04-21 11:30,21,92,92.275,92,92.25,8
,2011-04-21 12:00,21,92.2,92.25,92.1,92.1,21
,2011-04-21 12:30,21,92.075,92.075,91.775,91.875,269
,2011-04-21 13:00,21,91.875,92.075,91.825,92.075,34
,2011-04-21 13:30,21,92.1,92.1,92.05,92.05,9
,2011-04-25 09:00,25,92.05,92.35,91.95,91.975,182
,2011-04-25 09:30,25,92.025,92.2,91.6,92.1,155
,2011-04-25 10:00,25,92.15,92.15,91.6,91.6,38
,2011-04-25 10:30,25,91.6,91.725,91.6,91.6,35
,2011-04-25 11:00,25,91.55,91.6,90.7,91.4,391
,2011-04-25 11:30,25,91.25,91.5,91.25,91.5,35
,2011-04-25 12:00,25,91.325,91.525,91.325,91.475,51
,2011-04-25 12:30,25,91.45,91.55,91.2,91.25,249
,2011-04-25 13:00,25,91.225,91.3,91.225,91.3,157
,2011-04-25 13:30,25,91.3,91.3,91.25,91.25,4
,2011-04-25 14:00,25,91.25,91.3,91.25,91.3,6
,2011-04-25 14:30,25,91.3,91.3,91.275,91.275,95
,2011-04-25 15:00,25,91.25,91.25,91.25,91.25,4
,2011-04-25 18:00,26,91.5,91.5,91.5,91.5,1
,2011-04-25 21:00,26,91.175,91.175,91.175,91.175,1
,2011-04-26 01:30,26,91.175,91.175,91.175,91.175,23
,2011-04-26 02:00,26,91.125,91.25,91.05,91.25,93
,2011-04-26 02:30,26,91.025,91.025,91.025,91.025,25
,2011-04-26 03:30,26,91,91,90.975,90.975,30
,2011-04-26 04:00,26,91,91,91,91,2
,2011-04-26 06:30,26,90.975,90.975,90.975,90.975,5
,2011-04-26 07:00,26,90.925,90.925,90.925,90.925,15
,2011-04-26 07:30,26,90.925,90.925,90.875,90.925,22
,2011-04-26 08:00,26,90.875,90.975,90.875,90.975,32
,2011-04-26 08:30,26,90.875,90.875,90.7,90.7,91
,2011-04-26 09:00,26,90.7,90.7,90.025,90.05,267
,2011-04-26 09:30,26,90.025,90.1,89.775,89.825,300
,2011-04-26 10:00,26,89.85,89.925,89.25,89.35,303
,2011-04-26 10:30,26,89.3,89.3,88.9,89.1,118
,2011-04-26 11:00,26,89.125,89.875,89.125,89.45,363
,2011-04-26 11:30,26,89.375,89.9,89.375,89.775,37
,2011-04-26 12:00,26,89.725,89.8,89.325,89.4,116
,2011-04-26 12:30,26,89.4,89.825,89.4,89.55,325
,2011-04-26 13:00,26,89.55,89.725,89.475,89.5,110
,2011-04-26 13:30,26,89.5,89.5,89.4,89.5,21
,2011-04-26 14:00,26,89.5,89.5,89.45,89.45,2
,2011-04-26 15:00,26,89.45,89.5,89.45,89.5,3
,2011-04-26 15:30,26,89.725,89.725,89.725,89.725,1
,2011-04-26 17:00,27,89.575,89.575,89.5,89.5,2
,2011-04-26 21:00,27,89.625,89.625,89.525,89.525,2
,2011-04-27 01:30,27,89.625,89.65,89.625,89.65,6
,2011-04-27 05:30,27,89.45,89.45,89.3,89.3,2
,2011-04-27 06:00,27,89.425,89.425,89.425,89.425,6
,2011-04-27 06:30,27,89.45,89.475,89.45,89.475,2
,2011-04-27 07:30,27,89.375,89.575,89.325,89.575,81
,2011-04-27 08:00,27,89.85,90,89.85,89.925,41
,2011-04-27 08:30,27,89.925,90.05,89.9,89.9,27
,2011-04-27 09:00,27,89.8,89.925,89.575,89.675,96
,2011-04-27 09:30,27,89.575,89.75,89.575,89.7,40
,2011-04-27 10:00,27,89.825,90.05,89.725,90,61
,2011-04-27 10:30,27,90,90.1,90,90,72
,2011-04-27 11:00,27,90,90.05,89.875,90,118
,2011-04-27 11:30,27,89.95,90.1,89.65,89.725,81
,2011-04-27 12:00,27,89.75,89.775,89.6,89.675,40
,2011-04-27 12:30,27,89.625,89.775,89.55,89.65,136
,2011-04-27 13:00,27,89.675,89.675,89.525,89.525,66
,2011-04-27 13:30,27,89.6,89.6,89.6,89.6,5
,2011-04-27 14:00,27,89.7,89.9,89.6,89.9,28
,2011-04-27 14:30,27,89.775,89.8,89.725,89.8,6
,2011-04-27 15:00,27,89.55,89.55,89.45,89.45,107
,2011-04-27 15:30,27,89.45,89.45,89.275,89.275,9
,2011-04-27 17:00,28,89.375,89.375,89.25,89.25,2
,2011-04-27 17:30,28,89.25,89.25,89.25,89.25,30
,2011-04-27 19:00,28,89.375,89.375,89.375,89.375,5
,2011-04-27 20:00,28,89.25,89.25,89.25,89.25,3
,2011-04-27 20:30,28,89.2,89.2,89.2,89.2,1
,2011-04-27 21:30,28,89.075,89.075,88.95,88.95,12
,2011-04-27 22:00,28,88.9,88.9,88.9,88.9,2
,2011-04-28 01:30,28,88.9,88.9,88.9,88.9,5
,2011-04-28 02:00,28,88.9,88.9,88.875,88.9,11
,2011-04-28 02:30,28,88.9,88.9,88.9,88.9,1
,2011-04-28 05:00,28,88.975,89.2,88.975,89.2,8
,2011-04-28 06:00,28,89.2,89.2,89.2,89.2,5
,2011-04-28 06:30,28,89.3,89.3,89.3,89.3,3
,2011-04-28 07:00,28,89,89,89,89,1
,2011-04-28 07:30,28,89.15,89.2,89.15,89.2,11
,2011-04-28 08:00,28,89.05,89.05,89.025,89.025,10
,2011-04-28 08:30,28,89.375,89.55,89.375,89.55,29
,2011-04-28 09:00,28,89.4,89.4,89.225,89.275,85
,2011-04-28 09:30,28,89.25,89.25,88.75,88.75,177
,2011-04-28 10:00,28,88.7,88.925,88.7,88.8,122
,2011-04-28 10:30,28,88.775,88.85,88.325,88.525,149
,2011-04-28 11:00,28,88.65,88.75,88.525,88.65,105
,2011-04-28 11:30,28,88.65,88.8,88.525,88.525,79
,2011-04-28 12:00,28,88.5,88.65,88.375,88.65,82
,2011-04-28 12:30,28,88.675,89.25,88.525,89.175,236
,2011-04-28 13:00,28,89.125,89.15,88.975,89.075,44
,2011-04-28 13:30,28,89.05,89.05,89.05,89.05,2
,2011-04-28 14:00,28,89.1,89.1,88.975,88.975,24
,2011-04-28 14:30,28,88.85,88.85,88.8,88.8,10
,2011-04-28 15:00,28,88.875,88.875,88.875,88.875,1
,2011-04-28 15:30,28,88.825,89.1,88.825,89.1,11
,2011-04-28 17:00,29,88.975,88.975,88.975,88.975,1
,2011-04-28 17:30,29,89.1,89.1,89.1,89.1,2
,2011-04-28 21:30,29,89,89,89,89,6
,2011-04-29 00:30,29,89.1,89.1,89.1,89.1,1
,2011-04-29 02:00,29,89.05,89.05,89.05,89.05,33
,2011-04-29 03:00,29,88.95,88.95,88.95,88.95,3
,2011-04-29 04:00,29,88.85,88.85,88.8,88.8,4
,2011-04-29 05:30,29,88.75,88.75,88.75,88.75,1
,2011-04-29 06:00,29,88.725,88.725,88.675,88.675,6
,2011-04-29 06:30,29,88.675,88.675,88.5,88.6,14
,2011-04-29 07:30,29,88.575,88.575,88.55,88.55,26
,2011-04-29 08:00,29,88.55,88.7,88.55,88.7,20
,2011-04-29 08:30,29,88.8,89,88.8,89,9
,2011-04-29 09:00,29,88.875,88.875,88.35,88.5,139
,2011-04-29 09:30,29,88.4,88.5,88.35,88.425,63
,2011-04-29 10:00,29,88.425,88.425,88.125,88.15,106
,2011-04-29 10:30,29,88.1,88.15,87.975,88.125,27
,2011-04-29 11:00,29,88.05,88.1,87.575,87.825,118
,2011-04-29 11:30,29,87.875,88.275,87.75,88.25,144
,2011-04-29 12:00,29,88.2,88.625,88.2,88.625,211
,2011-04-29 12:30,29,88.575,89.075,88.55,88.975,414
,2011-04-29 13:00,29,88.95,89.025,88.8,88.85,163
,2011-04-29 13:30,29,88.75,88.8,88.675,88.675,24
,2011-05-02 09:00,2,89.125,89.525,89.025,89.45,258
,2011-05-02 09:30,2,89.45,89.725,89.25,89.475,244
,2011-05-02 10:00,2,89.5,89.5,89.05,89.075,94
,2011-05-02 10:30,2,89.075,89.1,88.75,88.8,149
,2011-05-02 11:00,2,88.8,89.125,88.575,88.575,47
,2011-05-02 11:30,2,88.625,88.975,88.625,88.75,41
,2011-05-02 12:00,2,89,89.2,89,89.125,40
,2011-05-02 12:30,2,89.1,89.5,89.1,89.425,62
,2011-05-02 13:00,2,89.425,89.5,89.3,89.45,81
,2011-05-02 13:30,2,89.45,89.5,89.325,89.5,24
,2011-05-02 14:00,2,89.4,89.4,89.4,89.4,2
,2011-05-02 14:30,2,89.45,89.45,89.325,89.325,4
,2011-05-02 15:00,2,89.375,89.375,89.075,89.075,35
,2011-05-02 15:30,2,89.05,89.05,89.05,89.05,5
,2011-05-02 20:00,3,89.025,89.025,89.025,89.025,2
,2011-05-03 00:00,3,89.425,89.425,89.425,89.425,1
,2011-05-03 00:30,3,89.275,89.275,89.275,89.275,7
,2011-05-03 03:00,3,89.25,89.25,89.25,89.25,1
,2011-05-03 06:30,3,88.975,88.975,88.9,88.925,26
,2011-05-03 07:00,3,88.95,89,88.8,89,14
,2011-05-03 08:30,3,88.825,88.825,88.475,88.475,14
,2011-05-03 09:00,3,88.55,88.55,87.95,88.025,289
,2011-05-03 09:30,3,87.975,88.225,87.45,87.475,439
,2011-05-03 10:00,3,87.475,87.725,87.375,87.725,330
,2011-05-03 10:30,3,87.85,87.875,87.55,87.65,40
,2011-05-03 11:00,3,87.65,87.65,87.25,87.25,90
,2011-05-03 11:30,3,87.35,87.375,86.75,86.75,51
,2011-05-03 12:00,3,86.725,86.8,86.475,86.65,50
,2011-05-03 12:30,3,86.55,86.6,86.45,86.45,56
,2011-05-03 13:00,3,86.45,86.45,86.45,86.45,4
,2011-05-03 14:00,3,86.45,86.45,86.45,86.45,1
,2011-05-03 15:30,3,86.45,86.45,86.45,86.45,5
,2011-05-03 17:00,4,86.575,86.575,86.575,86.575,2
,2011-05-03 18:00,4,86.5,86.5,86.5,86.5,3
,2011-05-03 18:30,4,86.35,86.45,86.35,86.45,9
,2011-05-03 19:00,4,86.45,86.45,86.45,86.45,2
,2011-05-03 20:00,4,86.45,86.5,86.45,86.5,5
,2011-05-03 20:30,4,86.45,86.45,86.45,86.45,3
,2011-05-03 23:00,4,86.325,86.325,86.3,86.3,14
,2011-05-04 00:00,4,86.3,86.3,86.3,86.3,7
,2011-05-04 01:30,4,86.3,86.3,86.3,86.3,1
,2011-05-04 02:30,4,86.25,86.25,86.25,86.25,1
,2011-05-04 04:00,4,86.225,86.225,86.025,86.025,20
,2011-05-04 04:30,4,86.025,86.025,86.025,86.025,2
,2011-05-04 05:00,4,86,86.025,86,86.025,2
,2011-05-04 05:30,4,86.025,86.025,86.025,86.025,4
,2011-05-04 06:00,4,86.025,86.025,86.025,86.025,24
,2011-05-04 07:00,4,86.2,86.45,86.2,86.45,29
,2011-05-04 07:30,4,86.375,86.45,86.25,86.425,41
,2011-05-04 08:00,4,86.425,86.525,86.425,86.525,11
,2011-05-04 08:30,4,86.45,86.6,86.45,86.6,32
,2011-05-04 09:00,4,86.5,86.525,86.325,86.45,32
,2011-05-04 09:30,4,86.375,86.375,85.675,85.75,89
,2011-05-04 10:00,4,85.7,86.3,85.7,86.25,110
,2011-05-04 10:30,4,86.25,86.45,86.25,86.25,77
,2011-05-04 11:00,4,86.225,86.425,86.2,86.2,67
,2011-05-04 11:30,4,86.375,86.425,86.3,86.35,24
,2011-05-04 12:00,4,86.35,86.6,86.35,86.425,55
,2011-05-04 12:30,4,86.4,86.85,86.4,86.8,261
,2011-05-04 13:00,4,86.775,87,86.65,86.975,213
,2011-05-04 13:30,4,86.975,86.975,86.975,86.975,3
,2011-05-04 14:00,4,86.95,86.95,86.95,86.95,2
,2011-05-04 14:30,4,87.1,87.1,87.05,87.05,5
,2011-05-04 15:00,4,87,87,87,87,6
,2011-05-04 15:30,4,87,87,87,87,5
,2011-05-04 19:00,5,87,87,87,87,5
,2011-05-04 19:30,5,87.1,87.1,87.1,87.1,7
,2011-05-04 23:00,5,86.975,87.025,86.925,86.925,24
,2011-05-04 23:30,5,87,87,87,87,1
,2011-05-05 01:00,5,87,87,87,87,5
,2011-05-05 03:30,5,86.95,86.95,86.95,86.95,2
,2011-05-05 04:00,5,87.05,87.05,87.05,87.05,11
,2011-05-05 05:30,5,86.9,86.95,86.8,86.8,152
,2011-05-05 06:00,5,86.9,86.9,86.9,86.9,1
,2011-05-05 06:30,5,86.875,87,86.875,87,3
,2011-05-05 07:30,5,86.9,86.9,86.775,86.775,17
,2011-05-05 08:00,5,86.775,86.775,86.75,86.75,22
,2011-05-05 08:30,5,86.8,87.05,86.775,86.775,94
,2011-05-05 09:00,5,86.75,87.8,86.725,87.65,437
,2011-05-05 09:30,5,87.475,87.525,86.725,86.725,81
,2011-05-05 10:00,5,86.725,86.9,86.275,86.9,405
,2011-05-05 10:30,5,86.9,87.65,86.9,87.65,177
,2011-05-05 11:00,5,87.675,87.95,87.4,87.7,122
,2011-05-05 11:30,5,87.3,87.4,87.25,87.25,32
,2011-05-05 12:00,5,87.225,87.3,87.1,87.175,51
,2011-05-05 12:30,5,87.175,87.25,86.875,86.9,101
,2011-05-05 13:00,5,86.9,87.025,86.85,87,75
,2011-05-05 13:30,5,86.9,86.9,86.9,86.9,11
,2011-05-05 14:00,5,86.95,86.95,86.775,86.775,9
,2011-05-05 14:30,5,86.75,86.95,86.75,86.825,14
,2011-05-05 15:00,5,87,87,87,87,1
,2011-05-05 18:30,6,87.1,87.1,87.1,87.1,1
,2011-05-05 19:00,6,87.1,87.1,87.1,87.1,9
,2011-05-05 20:00,6,87.1,87.1,87.1,87.1,1
,2011-05-05 20:30,6,87,87,87,87,1
,2011-05-06 03:30,6,86.8,86.8,86.7,86.7,3
,2011-05-06 04:00,6,86.675,86.675,86.475,86.475,12
,2011-05-06 04:30,6,86.625,86.625,86.6,86.6,5
,2011-05-06 05:00,6,86.5,86.5,86.5,86.5,1
,2011-05-06 05:30,6,86.45,86.45,86.275,86.275,25
,2011-05-06 06:00,6,86.375,86.375,86.2,86.2,10
,2011-05-06 06:30,6,86.5,86.55,86.5,86.55,26
,2011-05-06 07:00,6,86.5,86.625,86.45,86.45,56
,2011-05-06 07:30,6,86.75,86.9,86.75,86.75,7
,2011-05-06 08:00,6,86.85,87,86.85,87,14
,2011-05-06 08:30,6,86.975,86.975,86.8,86.825,56
,2011-05-06 09:00,6,86.85,86.925,86.8,86.9,76
,2011-05-06 09:30,6,86.9,86.9,86.8,86.85,202
,2011-05-06 10:00,6,86.7,87.3,86.7,87.2,141
,2011-05-06 10:30,6,87.2,87.325,87.1,87.1,83
,2011-05-06 11:00,6,87.225,87.225,86.85,87,84
,2011-05-06 11:30,6,86.95,87,86.875,86.9,37
,2011-05-06 12:00,6,87,87.225,87,87.225,59
,2011-05-06 12:30,6,87.3,87.4,86.75,86.825,165
,2011-05-06 13:00,6,86.825,87.25,86.725,87.025,238
,2011-05-06 13:30,6,86.875,86.95,86.8,86.8,5
,2011-05-09 09:00,9,87.075,87.075,86.5,86.575,118
,2011-05-09 09:30,9,86.525,87.3,86.475,87.1,57
,2011-05-09 10:00,9,87.175,87.3,87,87.125,96
,2011-05-09 10:30,9,87.1,87.15,87,87.025,96
,2011-05-09 11:00,9,87.025,87.075,86.825,86.825,53
,2011-05-09 11:30,9,86.95,86.95,86.8,86.95,33
,2011-05-09 12:00,9,86.95,87.1,86.95,87.05,78
,2011-05-09 12:30,9,87.125,87.2,86.925,87.175,82
,2011-05-09 13:00,9,87.2,87.25,87.15,87.225,76
,2011-05-09 13:30,9,87.175,87.2,87.175,87.2,4
,2011-05-09 14:00,9,87.175,87.175,87.15,87.15,3
,2011-05-09 14:30,9,87.15,87.2,87.125,87.15,22
,2011-05-09 15:00,9,87.25,87.25,87.25,87.25,10
,2011-05-09 18:30,10,87.35,87.35,87.35,87.35,2
,2011-05-09 19:30,10,87,87,87,87,8
,2011-05-09 20:00,10,87,87,87,87,1
,2011-05-09 21:00,10,87,87,87,87,3
,2011-05-09 21:30,10,87,87,87,87,1
,2011-05-10 07:00,10,87.15,87.15,87.15,87.15,3
,2011-05-10 07:30,10,87.2,87.45,87.2,87.45,33
,2011-05-10 08:00,10,87.5,87.5,87.225,87.3,49
,2011-05-10 08:30,10,87.275,87.4,87.25,87.4,27
,2011-05-10 09:00,10,87.25,87.525,87.1,87.2,244
,2011-05-10 09:30,10,87.1,87.25,87.1,87.15,45
,2011-05-10 10:00,10,87.25,87.3,87.1,87.275,45
,2011-05-10 10:30,10,87.25,87.375,87.225,87.375,88
,2011-05-10 11:00,10,87.375,87.525,87.375,87.4,92
,2011-05-10 11:30,10,87.45,87.45,87.25,87.35,52
,2011-05-10 12:00,10,87.3,87.475,87.3,87.4,91
,2011-05-10 12:30,10,87.4,87.55,87.4,87.475,143
,2011-05-10 13:00,10,87.5,87.575,87.5,87.575,36
,2011-05-10 14:00,10,87.65,87.65,87.65,87.65,4
,2011-05-10 14:30,10,87.7,87.725,87.7,87.7,6
,2011-05-10 15:00,10,87.775,87.775,87.55,87.725,19
,2011-05-10 15:30,10,87.825,87.875,87.775,87.8,9
,2011-05-10 17:00,11,87.85,87.85,87.825,87.85,4
,2011-05-10 17:30,11,87.875,87.9,87.875,87.9,2
,2011-05-10 18:00,11,87.925,87.925,87.925,87.925,1
,2011-05-10 19:00,11,87.875,87.925,87.875,87.925,2
,2011-05-10 20:30,11,87.9,87.9,87.9,87.9,1
,2011-05-11 00:00,11,87.925,87.95,87.925,87.95,11
,2011-05-11 01:30,11,87.95,87.95,87.95,87.95,21
,2011-05-11 02:00,11,87.95,87.95,87.95,87.95,1
,2011-05-11 04:00,11,87.925,87.925,87.925,87.925,2
,2011-05-11 04:30,11,87.95,87.95,87.95,87.95,1
,2011-05-11 05:00,11,87.8,87.8,87.8,87.8,1
,2011-05-11 06:00,11,87.85,87.85,87.85,87.85,1
,2011-05-11 06:30,11,87.8,87.8,87.8,87.8,1
,2011-05-11 07:30,11,87.575,87.575,87.45,87.5,18
,2011-05-11 08:00,11,87.625,87.75,87.575,87.7,8
,2011-05-11 08:30,11,87.55,87.6,87.45,87.525,60
,2011-05-11 09:00,11,87.425,87.425,86.95,87,166
,2011-05-11 09:30,11,86.975,86.975,86.575,86.7,248
,2011-05-11 10:00,11,86.7,86.725,86.3,86.3,119
,2011-05-11 10:30,11,86.3,86.625,86.3,86.625,69
,2011-05-11 11:00,11,86.5,86.5,86.3,86.325,94
,2011-05-11 11:30,11,86.325,86.65,86.3,86.65,177
,2011-05-11 12:00,11,86.7,86.775,86.6,86.7,107
,2011-05-11 12:30,11,86.675,86.9,86.55,86.875,239
,2011-05-11 13:00,11,86.875,87,86.825,86.975,129
,2011-05-11 13:30,11,86.9,86.9,86.9,86.9,2
,2011-05-11 14:00,11,87.075,87.075,87.05,87.05,5
,2011-05-11 14:30,11,86.975,86.975,86.975,86.975,1
,2011-05-11 15:00,11,87.05,87.1,87.05,87.1,23
,2011-05-11 17:00,12,87.225,87.225,87.225,87.225,1
,2011-05-11 17:30,12,87.125,87.125,87.125,87.125,1
,2011-05-11 18:00,12,87.15,87.15,86.95,86.95,5
,2011-05-12 01:00,12,87.025,87.025,86.925,87,13
,2011-05-12 01:30,12,87,87,86.975,86.975,2
,2011-05-12 02:30,12,86.85,86.85,86.85,86.85,1
,2011-05-12 05:30,12,86.7,86.7,86.7,86.7,4
,2011-05-12 06:00,12,86.8,86.85,86.8,86.85,4
,2011-05-12 06:30,12,87.025,87.025,86.85,86.85,3
,2011-05-12 07:00,12,86.85,86.95,86.85,86.95,6
,2011-05-12 07:30,12,87.05,87.05,87.05,87.05,2
,2011-05-12 08:00,12,87.075,87.125,87.075,87.125,6
,2011-05-12 08:30,12,87.075,87.175,86.9,86.9,28
,2011-05-12 09:00,12,87,87,86.4,86.625,183
,2011-05-12 09:30,12,86.575,86.7,86.525,86.675,164
,2011-05-12 10:00,12,86.575,86.9,86.525,86.875,100
,2011-05-12 10:30,12,86.775,87,86.775,86.875,289
,2011-05-12 11:00,12,86.825,87.225,86.825,87.15,116
,2011-05-12 11:30,12,87.1,87.2,87,87.15,26
,2011-05-12 12:00,12,87.2,87.475,87.2,87.375,140
,2011-05-12 12:30,12,87.4,87.65,87.375,87.6,162
,2011-05-12 13:00,12,87.6,87.675,87.5,87.55,194
,2011-05-12 13:30,12,87.55,87.575,87.525,87.575,27
,2011-05-12 14:00,12,87.5,87.5,87.5,87.5,1
,2011-05-12 14:30,12,87.6,87.6,87.6,87.6,3
,2011-05-12 15:00,12,87.6,87.8,87.6,87.8,53
,2011-05-12 15:30,12,87.825,87.825,87.7,87.7,14
,2011-05-12 17:00,13,87.775,87.775,87.775,87.775,1
,2011-05-12 17:30,13,87.925,88,87.925,88,110
,2011-05-12 18:00,13,87.925,87.95,87.925,87.95,5
,2011-05-12 18:30,13,87.925,87.925,87.875,87.875,2
,2011-05-12 21:00,13,88,88,87.9,87.9,2
,2011-05-12 22:00,13,87.9,87.9,87.9,87.9,1
,2011-05-13 02:30,13,87.9,87.9,87.9,87.9,1
,2011-05-13 03:00,13,87.9,87.9,87.9,87.9,8
,2011-05-13 03:30,13,88,88,87.9,87.9,3
,2011-05-13 05:00,13,87.825,87.825,87.825,87.825,1
,2011-05-13 06:00,13,87.775,87.85,87.775,87.85,3
,2011-05-13 07:30,13,87.95,87.95,87.95,87.95,1
,2011-05-13 08:00,13,87.85,87.95,87.85,87.95,31
,2011-05-13 08:30,13,87.975,88.1,87.825,87.825,82
,2011-05-13 09:00,13,87.85,87.85,87.6,87.6,285
,2011-05-13 09:30,13,87.65,87.7,87.55,87.6,146
,2011-05-13 10:00,13,87.6,87.75,87.55,87.55,63
,2011-05-13 10:30,13,87.575,87.65,87.375,87.375,101
,2011-05-13 11:00,13,87.375,87.5,87.25,87.5,144
,2011-05-13 11:30,13,87.6,87.6,87.4,87.4,15
,2011-05-13 12:00,13,87.4,87.7,87.4,87.675,63
,2011-05-13 12:30,13,87.65,87.8,87.55,87.775,193
,2011-05-13 13:00,13,87.775,87.8,87.525,87.525,86
,2011-05-13 13:30,13,87.65,87.65,87.55,87.55,17
,2011-05-16 09:00,16,87.85,88.075,87.75,87.825,96
,2011-05-16 09:30,16,87.85,87.85,87.35,87.5,96
,2011-05-16 10:00,16,87.4,87.4,86.95,87.025,92
,2011-05-16 10:30,16,86.95,86.975,86.85,86.925,62
,2011-05-16 11:00,16,86.9,87.05,86.675,86.75,85
,2011-05-16 11:30,16,86.8,86.8,86.6,86.6,65
,2011-05-16 12:00,16,86.675,86.8,86.675,86.725,67
,2011-05-16 12:30,16,86.7,86.725,86.3,86.4,227
,2011-05-16 13:00,16,86.4,86.4,86.15,86.375,154
,2011-05-16 13:30,16,86.45,86.45,86.45,86.45,1
,2011-05-16 15:00,16,86.425,86.7,86.425,86.7,52
,2011-05-16 15:30,16,86.675,86.7,86.65,86.65,26
,2011-05-16 19:00,17,86.5,86.5,86.5,86.5,3
,2011-05-16 21:00,17,86.425,86.425,86.425,86.425,1
,2011-05-17 03:00,17,86.55,86.55,86.55,86.55,2
,2011-05-17 05:30,17,86.525,86.525,86.525,86.525,3
,2011-05-17 07:30,17,86.525,86.525,86.35,86.35,7
,2011-05-17 08:00,17,86.175,86.175,86.025,86.15,27
,2011-05-17 08:30,17,86.225,86.275,86.15,86.225,64
,2011-05-17 09:00,17,86.3,86.425,86,86.35,199
,2011-05-17 09:30,17,86.325,86.475,86.2,86.325,122
,2011-05-17 10:00,17,86.35,86.4,86.125,86.2,81
,2011-05-17 10:30,17,86.225,86.25,86.2,86.25,35
,2011-05-17 11:00,17,86.225,86.425,86.2,86.425,17
,2011-05-17 11:30,17,86.4,86.65,86.35,86.475,35
,2011-05-17 12:00,17,86.525,86.65,86.45,86.65,16
,2011-05-17 12:30,17,86.65,86.7,86.55,86.6,31
,2011-05-17 13:00,17,86.6,86.65,86.55,86.6,72
,2011-05-17 13:30,17,86.6,86.6,86.55,86.55,8
,2011-05-17 14:30,17,86.65,86.65,86.65,86.65,5
,2011-05-17 15:00,17,86.5,86.5,86.125,86.125,27
,2011-05-17 15:30,17,86.05,86.05,86,86,6
,2011-05-17 17:00,18,86,86,85.9,85.9,11
,2011-05-17 17:30,18,86.075,86.075,86.075,86.075,3
,2011-05-17 18:00,18,86.075,86.075,86.075,86.075,3
,2011-05-17 18:30,18,86.075,86.075,86.075,86.075,4
,2011-05-18 01:30,18,86.125,86.125,86.125,86.125,1
,2011-05-18 03:30,18,86.1,86.1,86.1,86.1,1
,2011-05-18 04:30,18,86.1,86.1,86.1,86.1,4
,2011-05-18 06:00,18,85.95,85.95,85.95,85.95,2
,2011-05-18 06:30,18,85.9,85.9,85.9,85.9,2
,2011-05-18 07:00,18,86.1,86.1,86,86,3
,2011-05-18 07:30,18,86.1,86.175,86.05,86.175,14
,2011-05-18 08:00,18,86.05,86.2,86.05,86.2,14
,2011-05-18 08:30,18,86.1,86.1,86,86,53
,2011-05-18 09:00,18,86.05,86.075,84.7,84.75,433
,2011-05-18 09:30,18,84.7,85.775,84.7,85.775,320
,2011-05-18 10:00,18,85.575,86,85.375,85.95,315
,2011-05-18 10:30,18,85.9,86.1,85.725,86.05,121
,2011-05-18 11:00,18,86.05,86.1,85.95,86,58
,2011-05-18 11:30,18,86.1,86.1,85.775,85.8,29
,2011-05-18 12:00,18,85.825,85.925,85.775,85.8,62
,2011-05-18 12:30,18,85.8,86.2,85.525,86.2,381
,2011-05-18 13:00,18,86.2,86.325,86.1,86.1,181
,2011-05-18 13:30,18,86.05,86.125,86,86.125,19
,2011-05-18 14:30,18,86.25,86.25,86.075,86.075,29
,2011-05-18 15:30,18,86.1,86.1,85.875,85.875,7
,2011-05-18 17:00,19,86.1,86.1,86.1,86.1,12
,2011-05-18 17:30,19,86.15,86.15,86.15,86.15,1
,2011-05-18 18:00,19,86.15,86.15,86.15,86.15,1
,2011-05-18 19:00,19,85.825,85.825,85.825,85.825,1
,2011-05-18 20:30,19,86.075,86.075,86.075,86.075,1
,2011-05-18 22:00,19,86.075,86.075,86.075,86.075,7
,2011-05-18 22:30,19,86.075,86.075,86.075,86.075,7
,2011-05-19 01:00,19,86.025,86.025,86.025,86.025,1
,2011-05-19 01:30,19,86.025,86.05,86.025,86.05,2
,2011-05-19 02:30,19,86.075,86.075,86.05,86.05,10
,2011-05-19 05:00,19,86.075,86.075,86.075,86.075,5
,2011-05-19 05:30,19,86.075,86.075,86.075,86.075,1
,2011-05-19 06:30,19,86,86.075,86,86.075,30
,2011-05-19 07:00,19,86.075,86.075,86.025,86.075,12
,2011-05-19 07:30,19,86.05,86.2,86.05,86.2,47
,2011-05-19 08:00,19,86.15,86.2,86.15,86.2,33
,2011-05-19 08:30,19,86.225,86.45,86.225,86.375,41
,2011-05-19 09:00,19,86.375,86.4,86.175,86.325,44
,2011-05-19 09:30,19,86.3,86.3,85.675,85.675,251
,2011-05-19 10:00,19,85.75,85.925,85.55,85.925,105
,2011-05-19 10:30,19,86,86.3,85.95,86.3,66
,2011-05-19 11:00,19,86.375,86.675,86.375,86.675,140
,2011-05-19 11:30,19,86.675,86.7,86.4,86.6,53
,2011-05-19 12:00,19,86.525,86.8,86.525,86.6,50
,2011-05-19 12:30,19,86.625,86.675,86.4,86.45,157
,2011-05-19 13:00,19,86.425,86.475,86.225,86.35,32
,2011-05-19 13:30,19,86.3,86.3,86.3,86.3,2
,2011-05-19 14:00,19,86.35,86.4,86.325,86.325,12
,2011-05-19 14:30,19,86.3,86.55,86.3,86.525,22
,2011-05-19 15:00,19,86.55,86.55,86.4,86.4,58
,2011-05-19 19:00,20,86.35,86.35,86.35,86.35,1
,2011-05-19 20:30,20,86.7,86.75,86.7,86.75,21
,2011-05-19 22:00,20,86.7,86.7,86.7,86.7,2
,2011-05-20 00:30,20,86.7,86.725,86.7,86.725,6
,2011-05-20 01:00,20,86.75,86.75,86.75,86.75,1
,2011-05-20 02:00,20,86.75,86.775,86.75,86.775,2
,2011-05-20 02:30,20,86.775,86.775,86.775,86.775,1
,2011-05-20 04:30,20,86.525,86.525,86.525,86.525,1
,2011-05-20 06:30,20,86.75,86.775,86.75,86.75,7
,2011-05-20 07:00,20,86.8,86.825,86.8,86.825,2
,2011-05-20 08:00,20,86.75,86.75,86.75,86.75,1
,2011-05-20 08:30,20,86.8,86.8,86.475,86.475,57
,2011-05-20 09:00,20,86.475,86.575,86.2,86.575,120
,2011-05-20 09:30,20,86.575,86.75,86.525,86.525,48
,2011-05-20 10:00,20,86.525,87,86.525,86.875,73
,2011-05-20 10:30,20,87,87.075,86.75,86.75,17
,2011-05-20 11:00,20,86.6,86.75,86.525,86.75,66
,2011-05-20 11:30,20,86.65,86.65,86.4,86.475,17
,2011-05-20 12:00,20,86.45,86.525,86.35,86.45,46
,2011-05-20 12:30,20,86.475,86.7,86.25,86.55,230
,2011-05-20 13:00,20,86.55,86.65,86.525,86.625,91
,2011-05-20 13:30,20,86.675,86.7,86.5,86.5,12
,2011-05-23 09:00,23,86,86,84,84,440
,2011-05-23 09:30,23,84.025,84.075,83.875,83.9,443
,2011-05-23 10:00,23,83.9,83.9,83.5,83.6,487
,2011-05-23 10:30,23,83.6,83.65,83.5,83.5,64
,2011-05-23 11:00,23,83.575,83.7,83.5,83.55,187
,2011-05-23 11:30,23,83.65,83.65,83.5,83.625,11
,2011-05-23 12:00,23,83.55,83.65,83.525,83.525,145
,2011-05-23 12:30,23,83.625,83.7,83.5,83.7,343
,2011-05-23 13:00,23,83.7,83.75,83.625,83.75,54
,2011-05-23 13:30,23,83.75,83.75,83.6,83.6,25
,2011-05-23 14:00,23,83.575,83.575,83.575,83.575,1
,2011-05-23 14:30,23,83.55,83.55,83.55,83.55,3
,2011-05-23 15:00,23,83.55,83.55,83.5,83.5,7
,2011-05-23 17:00,24,83.5,83.5,82.9,82.9,13
,2011-05-23 18:00,24,82.9,83,82.775,83,6
,2011-05-23 18:30,24,83,83,83,83,5
,2011-05-23 19:00,24,83,83,83,83,2
,2011-05-23 19:30,24,83,83,83,83,6
,2011-05-23 20:30,24,83.05,83.05,83.05,83.05,1
,2011-05-23 21:30,24,83,83,83,83,4
,2011-05-23 22:00,24,83,83,83,83,2
,2011-05-24 00:00,24,83,83,83,83,2
,2011-05-24 02:00,24,83.025,83.025,83,83,5
,2011-05-24 03:30,24,83.025,83.025,83.025,83.025,2
,2011-05-24 04:00,24,83.025,83.025,83,83.025,35
,2011-05-24 04:30,24,83.025,83.05,83.025,83.05,3
,2011-05-24 05:00,24,83.025,83.025,83.025,83.025,3
,2011-05-24 05:30,24,83.025,83.025,82.75,82.75,32
,2011-05-24 06:00,24,82.625,82.625,82.575,82.6,4
,2011-05-24 06:30,24,82.725,82.95,82.725,82.95,16
,2011-05-24 07:00,24,82.875,82.9,82.875,82.9,6
,2011-05-24 07:30,24,82.9,82.95,82.875,82.95,23
,2011-05-24 08:00,24,83.3,83.325,83.275,83.275,13
,2011-05-24 08:30,24,83.275,83.7,83.25,83.65,60
,2011-05-24 09:00,24,83.65,83.65,83.225,83.6,253
,2011-05-24 09:30,24,83.65,83.825,83.575,83.825,329
,2011-05-24 10:00,24,83.8,83.9,83.3,83.425,262
,2011-05-24 10:30,24,83.375,83.625,83.325,83.6,80
,2011-05-24 11:00,24,83.7,83.7,82.8,82.825,181
,2011-05-24 11:30,24,82.75,83.15,82.65,82.925,171
,2011-05-24 12:00,24,82.925,82.975,82.625,82.7,22
,2011-05-24 12:30,24,82.75,83.05,82.75,82.925,335
,2011-05-24 13:00,24,82.875,82.9,82.7,82.725,72
,2011-05-24 13:30,24,82.725,83,82.725,83,11
,2011-05-24 14:00,24,82.9,82.95,82.875,82.95,6
,2011-05-24 14:30,24,82.95,82.95,82.875,82.875,3
,2011-05-24 15:00,24,82.925,82.925,82.7,82.75,28
,2011-05-24 15:30,24,82.9,82.9,82.875,82.875,13
,2011-05-24 17:00,25,82.925,82.95,82.925,82.95,2
,2011-05-24 18:00,25,83.1,83.275,83.1,83.275,22
,2011-05-24 18:30,25,83.3,83.325,83.3,83.325,21
,2011-05-24 19:30,25,83.55,83.55,83.55,83.55,1
,2011-05-24 20:00,25,83.525,83.525,83.525,83.525,5
,2011-05-24 20:30,25,83.075,83.075,82.95,82.95,4
,2011-05-25 02:00,25,83.3,83.3,83.3,83.3,1
,2011-05-25 06:30,25,83.325,83.675,83.325,83.675,15
,2011-05-25 07:00,25,83.6,83.6,83.6,83.6,1
,2011-05-25 07:30,25,83.525,83.525,83.375,83.375,8
,2011-05-25 08:00,25,83.525,83.8,83.525,83.7,165
,2011-05-25 08:30,25,83.7,83.75,83.6,83.6,10
,2011-05-25 09:00,25,83.725,83.725,83.325,83.4,115
,2011-05-25 09:30,25,83.55,83.6,83.4,83.4,153
,2011-05-25 10:00,25,83.425,83.525,83.2,83.375,169
,2011-05-25 10:30,25,83.35,83.5,83.3,83.325,20
,2011-05-25 11:00,25,83.475,83.875,83.475,83.85,131
,2011-05-25 11:30,25,83.85,83.9,83.8,83.875,64
,2011-05-25 12:00,25,83.9,84.05,83.9,84.05,246
,2011-05-25 12:30,25,84,84.05,83.7,83.85,222
,2011-05-25 13:00,25,83.75,84,83.75,84,58
,2011-05-25 13:30,25,83.875,83.975,83.875,83.975,12
,2011-05-25 14:00,25,83.875,83.9,83.875,83.9,23
,2011-05-25 14:30,25,84,84.05,84,84.025,9
,2011-05-25 15:00,25,84,84.05,84,84,31
,2011-05-25 15:30,25,83.9,83.95,83.9,83.9,8
,2011-05-25 18:30,26,83.7,83.7,83.675,83.675,7
,2011-05-26 02:00,26,83.775,83.775,83.725,83.775,5
,2011-05-26 03:00,26,83.675,83.675,83.625,83.625,3
,2011-05-26 04:00,26,83.6,83.6,83.6,83.6,1
,2011-05-26 04:30,26,83.6,83.6,83.6,83.6,2
,2011-05-26 05:30,26,83.65,83.65,83.65,83.65,1
,2011-05-26 06:00,26,83.675,83.675,83.675,83.675,1
,2011-05-26 07:00,26,83.675,83.675,83.675,83.675,2
,2011-05-26 07:30,26,83.65,83.65,83.65,83.65,1
,2011-05-26 08:00,26,83.5,83.5,83.5,83.5,1
,2011-05-26 08:30,26,83.725,84.05,83.725,84.05,55
,2011-05-26 09:00,26,84.05,84.05,83.6,83.825,203
,2011-05-26 09:30,26,83.825,83.875,83.75,83.85,98
,2011-05-26 10:00,26,83.825,84.05,83.825,84,101
,2011-05-26 10:30,26,84.025,84.05,83.8,84.025,53
,2011-05-26 11:00,26,84,84.05,83.95,83.975,51
,2011-05-26 11:30,26,83.95,84.025,83.925,83.95,16
,2011-05-26 12:00,26,83.875,84.025,83.825,83.825,12
,2011-05-26 12:30,26,83.875,84.125,83.6,83.6,177
,2011-05-26 13:00,26,83.625,83.65,83.6,83.65,21
,2011-05-26 13:30,26,83.625,83.725,83.6,83.725,37
,2011-05-26 14:00,26,83.675,83.675,83.675,83.675,10
,2011-05-26 14:30,26,83.675,83.725,83.5,83.55,33
,2011-05-26 15:00,26,83.55,83.55,83.4,83.4,10
,2011-05-26 15:30,26,83.325,83.325,83.325,83.325,7
,2011-05-26 17:00,27,83.325,83.4,83.3,83.3,8
,2011-05-26 17:30,27,83.3,83.3,83.3,83.3,5
,2011-05-26 18:00,27,83.3,83.3,83.3,83.3,1
,2011-05-26 18:30,27,83.3,83.3,83.3,83.3,1
,2011-05-26 19:00,27,83.3,83.3,83.3,83.3,2
,2011-05-26 20:00,27,83.3,83.325,83.225,83.325,3
,2011-05-27 03:30,27,83.25,83.25,83.25,83.25,2
,2011-05-27 04:30,27,83.225,83.225,83.225,83.225,1
,2011-05-27 05:00,27,83.225,83.225,83.2,83.2,2
,2011-05-27 06:00,27,83.1,83.1,83.1,83.1,1
,2011-05-27 07:00,27,83.225,83.225,83.2,83.2,24
,2011-05-27 07:30,27,83.225,83.225,83.2,83.225,62
,2011-05-27 08:00,27,83.225,83.225,83.225,83.225,2
,2011-05-27 08:30,27,83.325,83.325,83.275,83.275,28
,2011-05-27 09:00,27,83.325,83.4,83.25,83.275,161
,2011-05-27 09:30,27,83.275,83.575,83.275,83.575,117
,2011-05-27 10:00,27,83.575,83.7,83.575,83.7,41
,2011-05-27 10:30,27,83.775,83.775,83.75,83.775,7
,2011-05-27 11:00,27,83.65,83.65,83.5,83.65,15
,2011-05-27 11:30,27,83.55,83.85,83.55,83.85,24
,2011-05-27 12:00,27,83.85,84.175,83.8,84.15,131
,2011-05-27 12:30,27,84.175,84.475,84.175,84.4,209
,2011-05-27 13:00,27,84.45,84.45,84.225,84.425,117
,2011-05-27 13:30,27,84.5,84.525,84.425,84.425,7
,2011-05-31 09:00,31,84.95,85.75,84.275,85.625,373
,2011-05-31 09:30,31,85.525,85.575,85.275,85.35,169
,2011-05-31 10:00,31,85.45,85.475,85.25,85.375,53
,2011-05-31 10:30,31,85.325,85.375,85.25,85.25,10
,2011-05-31 11:00,31,85.2,85.45,85.2,85.45,39
,2011-05-31 11:30,31,85.375,85.375,85.15,85.175,18
,2011-05-31 12:00,31,85.15,85.45,85.15,85.45,38
,2011-05-31 12:30,31,85.475,85.5,85.275,85.375,239
,2011-05-31 13:00,31,85.35,85.4,85.1,85.1,91
,2011-05-31 13:30,31,85.025,85.025,85,85,54
,2011-05-31 14:00,31,84.925,84.925,84.875,84.875,15
,2011-05-31 14:30,31,84.85,84.9,84.85,84.9,24
,2011-05-31 15:00,31,85,85,84.825,84.825,26
,2011-05-31 15:30,31,84.95,85.05,84.875,84.925,28
,2011-05-31 17:00,1,85.05,85.075,85.05,85.05,5
,2011-05-31 21:30,1,85.125,85.125,85.05,85.05,3
,2011-05-31 22:00,1,84.95,84.95,84.95,84.95,1
,2011-05-31 22:30,1,84.95,84.95,84.95,84.95,1
,2011-06-01 00:30,1,85.125,85.125,85.125,85.125,1
,2011-06-01 01:30,1,85.125,85.125,85.125,85.125,28
,2011-06-01 02:00,1,85.125,85.125,85.125,85.125,14
,2011-06-01 02:30,1,85,85,85,85,1
,2011-06-01 03:00,1,85.05,85.05,85.05,85.05,1
,2011-06-01 03:30,1,85.1,85.1,85.1,85.1,19
,2011-06-01 04:00,1,85.1,85.1,85.05,85.05,14
,2011-06-01 04:30,1,85.1,85.1,85.1,85.1,1
,2011-06-01 05:00,1,85.1,85.1,85.1,85.1,1
,2011-06-01 05:30,1,85.025,85.125,85,85.125,7
,2011-06-01 07:00,1,85.1,85.1,85.1,85.1,3
,2011-06-01 07:30,1,85.05,85.05,84.9,84.9,6
,2011-06-01 08:00,1,84.9,85.025,84.8,84.825,47
,2011-06-01 08:30,1,84.9,84.9,84.3,84.3,77
,2011-06-01 09:00,1,84.475,84.675,83.35,84.075,356
,2011-06-01 09:30,1,84.075,84.275,83.725,83.925,187
,2011-06-01 10:00,1,83.925,84.275,83.925,84,101
,2011-06-01 10:30,1,84,84.075,84,84.025,25
,2011-06-01 11:00,1,83.925,83.925,83.675,83.75,56
,2011-06-01 11:30,1,83.725,83.8,83.425,83.45,62
,2011-06-01 12:00,1,83.4,83.625,83.3,83.325,55
,2011-06-01 12:30,1,83.35,84.175,83.35,84.075,206
,2011-06-01 13:00,1,84.05,84.125,84,84.1,62
,2011-06-01 13:30,1,84.1,84.1,84.1,84.1,1
,2011-06-01 15:00,1,84,84,84,84,3
,2011-06-01 15:30,1,84,84,84,84,1
,2011-06-01 17:00,2,84.175,84.175,84.175,84.175,1
,2011-06-01 18:30,2,84,84,83.925,83.925,2
,2011-06-01 20:30,2,84.1,84.1,84.1,84.1,1
,2011-06-01 22:00,2,83.975,84.15,83.975,84.05,18
,2011-06-02 00:00,2,84.075,84.075,84.075,84.075,3
,2011-06-02 00:30,2,84.15,84.175,84.15,84.175,6
,2011-06-02 01:30,2,84.125,84.2,84.125,84.2,9
,2011-06-02 02:30,2,84.3,84.325,84.3,84.325,10
,2011-06-02 03:00,2,84.325,84.525,84.325,84.525,18
,2011-06-02 03:30,2,84.55,84.55,84.5,84.5,11
,2011-06-02 05:00,2,84.5,84.5,84.5,84.5,17
,2011-06-02 05:30,2,84.5,84.5,84.5,84.5,2
,2011-06-02 06:00,2,84.4,84.5,84.4,84.5,7
,2011-06-02 06:30,2,84.5,84.5,84.5,84.5,8
,2011-06-02 07:00,2,84.45,84.45,84.45,84.45,10
,2011-06-02 07:30,2,84.35,84.525,84.3,84.525,9
,2011-06-02 08:00,2,84.45,84.5,84.45,84.5,3
,2011-06-02 08:30,2,84.4,84.4,84.225,84.225,24
,2011-06-02 09:00,2,84.2,84.2,83.5,83.55,232
,2011-06-02 09:30,2,83.55,83.725,83.45,83.45,129
,2011-06-02 10:00,2,83.5,83.675,83.45,83.675,56
,2011-06-02 10:30,2,83.625,83.675,83.3,83.4,95
,2011-06-02 11:00,2,83.4,83.625,83.4,83.4,86
,2011-06-02 11:30,2,83.525,83.625,83.275,83.575,162
,2011-06-02 12:00,2,83.6,84.175,83.6,84.125,96
,2011-06-02 12:30,2,84.2,84.225,83.775,84,135
,2011-06-02 13:00,2,83.925,84.025,83.85,83.95,114
,2011-06-02 13:30,2,83.975,83.975,83.95,83.95,3
,2011-06-02 14:30,2,84,84,83.95,83.95,12
,2011-06-02 15:00,2,83.925,84,83.75,83.75,70
,2011-06-02 15:30,2,83.8,83.95,83.8,83.95,4
,2011-06-02 20:30,3,84.175,84.175,84.175,84.175,1
,2011-06-02 21:30,3,84.2,84.2,84.2,84.2,1
,2011-06-02 23:30,3,84.2,84.2,84.2,84.2,2
,2011-06-03 03:00,3,84.325,84.325,84.325,84.325,2
,2011-06-03 04:00,3,84.45,84.45,84.45,84.45,1
,2011-06-03 04:30,3,84.45,84.45,84.45,84.45,2
,2011-06-03 05:00,3,84.5,84.5,84.45,84.5,4
,2011-06-03 05:30,3,84.45,84.45,84.425,84.425,10
,2011-06-03 06:00,3,84.45,84.45,84.4,84.45,6
,2011-06-03 06:30,3,84.15,84.15,84.025,84.025,5
,2011-06-03 07:00,3,83.9,83.9,83.8,83.8,3
,2011-06-03 07:30,3,83.95,84,83.95,84,3
,2011-06-03 08:00,3,84,84,83.95,83.95,4
,2011-06-03 08:30,3,83.95,84,83.9,84,36
,2011-06-03 09:00,3,84.05,84.275,84,84,77
,2011-06-03 09:30,3,83.975,84,83.85,83.9,139
,2011-06-03 10:00,3,83.9,83.9,83.375,83.55,88
,2011-06-03 10:30,3,83.65,84.25,83.65,83.95,188
,2011-06-03 11:00,3,83.975,84.175,83.95,83.975,75
,2011-06-03 11:30,3,83.95,84.175,83.925,84.075,126
,2011-06-03 12:00,3,84.15,84.2,84.05,84.075,36
,2011-06-03 12:30,3,84.075,84.125,83.825,84.025,244
,2011-06-03 13:00,3,84.025,84.1,83.9,84,63
,2011-06-03 13:30,3,84.075,84.075,84.05,84.05,3
,2011-06-06 09:00,6,83.95,83.95,83.075,83.75,338
,2011-06-06 09:30,6,83.675,83.675,83.4,83.45,25
,2011-06-06 10:00,6,83.45,83.45,83.4,83.45,6
,2011-06-06 10:30,6,83.475,83.875,83.45,83.85,21
,2011-06-06 11:00,6,83.775,83.825,83.625,83.825,29
,2011-06-06 11:30,6,83.725,83.725,83.575,83.575,15
,2011-06-06 12:00,6,83.6,83.725,83.6,83.725,34
,2011-06-06 12:30,6,83.65,83.925,83.625,83.825,139
,2011-06-06 13:00,6,83.775,83.85,83.7,83.825,171
,2011-06-06 13:30,6,83.85,83.85,83.8,83.8,29
,2011-06-06 14:00,6,83.8,83.8,83.775,83.775,23
,2011-06-06 14:30,6,83.7,83.7,83.675,83.7,7
,2011-06-06 15:00,6,83.65,83.65,83.125,83.125,89
,2011-06-06 15:30,6,83.125,83.125,83.1,83.1,16
,2011-06-06 17:00,7,83,83,82.875,82.95,49
,2011-06-06 17:30,7,82.85,82.85,82.85,82.85,1
,2011-06-06 18:00,7,82.85,82.85,82.825,82.825,2
,2011-06-06 18:30,7,82.925,82.975,82.8,82.975,32
,2011-06-06 19:00,7,82.95,83,82.95,82.95,24
,2011-06-06 19:30,7,82.95,82.95,82.95,82.95,8
,2011-06-06 20:00,7,82.95,82.95,82.95,82.95,1
,2011-06-06 21:30,7,82.95,82.95,82.95,82.95,1
,2011-06-06 22:00,7,82.95,82.95,82.95,82.95,1
,2011-06-06 23:00,7,82.95,82.95,82.95,82.95,16
,2011-06-06 23:30,7,82.95,82.95,82.95,82.95,1
,2011-06-07 00:00,7,82.95,82.95,82.95,82.95,4
,2011-06-07 00:30,7,83.05,83.075,83.05,83.075,9
,2011-06-07 01:00,7,82.95,82.95,82.95,82.95,1
,2011-06-07 04:00,7,83.1,83.15,83.1,83.15,3
,2011-06-07 04:30,7,83.2,83.2,83.2,83.2,1
,2011-06-07 05:00,7,83.125,83.15,83.125,83.15,10
,2011-06-07 05:30,7,83.15,83.15,83.15,83.15,1
,2011-06-07 06:30,7,83.1,83.1,83.1,83.1,1
,2011-06-07 07:30,7,83.05,83.05,83.05,83.05,1
,2011-06-07 08:00,7,83.175,83.3,83.175,83.225,8
,2011-06-07 08:30,7,83.35,83.45,83.35,83.45,5
,2011-06-07 09:00,7,83.45,83.9,83.275,83.9,169
,2011-06-07 09:30,7,83.85,84.2,83.725,83.95,106
,2011-06-07 10:00,7,84,84.4,83.775,84.375,69
,2011-06-07 10:30,7,84.425,84.675,84.325,84.325,95
,2011-06-07 11:00,7,84.475,85.075,84.425,85.075,280
,2011-06-07 11:30,7,85.05,85.375,85,85.275,285
,2011-06-07 12:00,7,85.3,85.6,84.975,85.6,189
,2011-06-07 12:30,7,85.55,85.825,85.275,85.3,219
,2011-06-07 13:00,7,85.3,85.4,85.3,85.35,123
,2011-06-07 13:30,7,85.4,85.475,85.4,85.4,12
,2011-06-07 14:00,7,85.275,85.275,85.25,85.25,11
,2011-06-07 14:30,7,85.4,85.4,85.4,85.4,1
,2011-06-07 15:00,7,85.45,85.45,85.3,85.3,2
,2011-06-07 17:00,8,85.4,85.4,85.4,85.4,1
,2011-06-07 20:00,8,85.325,85.525,85.3,85.525,9
,2011-06-07 20:30,8,85.5,85.5,85.5,85.5,4
,2011-06-07 22:00,8,85.5,85.5,85.5,85.5,2
,2011-06-07 22:30,8,85.5,85.575,85.5,85.575,27
,2011-06-07 23:30,8,85.575,85.575,85.575,85.575,1
,2011-06-08 00:30,8,85.575,85.575,85.575,85.575,1
,2011-06-08 02:30,8,85.325,85.325,85.325,85.325,8
,2011-06-08 03:30,8,85.325,85.325,85.325,85.325,7
,2011-06-08 04:30,8,85.15,85.15,85.125,85.125,6
,2011-06-08 05:30,8,85.05,85.05,85.025,85.025,13
,2011-06-08 06:00,8,84.95,84.95,84.95,84.95,2
,2011-06-08 07:00,8,84.95,84.95,84.9,84.9,6
,2011-06-08 07:30,8,84.925,84.975,84.925,84.975,2
,2011-06-08 08:00,8,85,85.025,84.975,85.025,14
,2011-06-08 08:30,8,84.975,85.05,84.95,85.05,35
,2011-06-08 09:00,8,85.05,85.15,84.975,85.025,148
,2011-06-08 09:30,8,85,85.4,85,85.3,128
,2011-06-08 10:00,8,85.35,85.425,85.3,85.425,34
,2011-06-08 10:30,8,85.475,85.475,84.925,85.175,162
,2011-06-08 11:00,8,85.275,85.35,85.15,85.225,87
,2011-06-08 11:30,8,85.15,85.35,85.15,85.35,62
,2011-06-08 12:00,8,85.2,85.7,85.175,85.7,164
,2011-06-08 12:30,8,85.7,85.75,85.125,85.3,333
,2011-06-08 13:00,8,85.45,86.125,85.375,85.9,483
,2011-06-08 13:30,8,85.9,86.075,85.725,85.875,105
,2011-06-08 14:00,8,85.85,86.075,85.85,85.85,22
,2011-06-08 14:30,8,86,86.15,86,86.15,2
,2011-06-08 15:00,8,86.1,86.1,85.925,86.05,24
,2011-06-08 15:30,8,85.975,85.975,85.975,85.975,2
,2011-06-08 17:00,9,86,86,85.9,85.9,11
,2011-06-08 17:30,9,86,86,86,86,1
,2011-06-08 18:00,9,86,86,86,86,5
,2011-06-08 18:30,9,86,86,86,86,1
,2011-06-08 20:00,9,86,86,86,86,6
,2011-06-08 21:00,9,86.075,86.075,86,86,2
,2011-06-08 22:30,9,85.875,85.875,85.675,85.675,16
,2011-06-08 23:00,9,85.925,85.925,85.925,85.925,1
,2011-06-09 00:30,9,85.825,85.825,85.825,85.825,2
,2011-06-09 02:00,9,86,86,85.95,85.95,2
,2011-06-09 04:00,9,86.075,86.075,86.075,86.075,1
,2011-06-09 05:00,9,85.925,86.05,85.925,86.05,2
,2011-06-09 05:30,9,86,86,85.95,86,7
,2011-06-09 06:00,9,86,86,86,86,1
,2011-06-09 06:30,9,86,86,86,86,7
,2011-06-09 07:00,9,86,86.075,86,86.075,4
,2011-06-09 07:30,9,86,86.675,86,86.5,82
,2011-06-09 08:00,9,86.5,87.175,86.5,87.025,86
,2011-06-09 08:30,9,87,87.35,86.9,87.325,52
,2011-06-09 09:00,9,87.3,87.45,87.15,87.4,313
,2011-06-09 09:30,9,87.3,87.3,85.925,85.925,202
,2011-06-09 10:00,9,86.025,86.65,85.95,86.35,134
,2011-06-09 10:30,9,86.325,86.55,85.875,85.95,233
,2011-06-09 11:00,9,85.9,86.375,85.9,86.15,58
,2011-06-09 11:30,9,86.175,86.65,86.05,86.575,81
,2011-06-09 12:00,9,86.575,87.075,86.35,87.05,176
,2011-06-09 12:30,9,87.025,87.2,86.55,87.15,216
,2011-06-09 13:00,9,87.15,87.15,86.8,86.825,233
,2011-06-09 13:30,9,86.825,86.85,86.825,86.825,11
,2011-06-09 14:00,9,86.85,86.85,86.85,86.85,5
,2011-06-09 15:00,9,87.125,87.3,87.125,87.3,25
,2011-06-09 17:00,10,86.55,86.55,86.55,86.55,6
,2011-06-09 18:00,10,86.95,86.95,86.95,86.95,4
,2011-06-09 18:30,10,87,87,87,87,1
,2011-06-09 20:00,10,87,87,87,87,1
,2011-06-10 01:00,10,87.025,87.025,87.025,87.025,3
,2011-06-10 02:30,10,86.95,86.95,86.95,86.95,1
,2011-06-10 05:30,10,86.95,86.95,86.95,86.95,1
,2011-06-10 06:30,10,86.95,86.95,86.95,86.95,2
,2011-06-10 07:00,10,86.925,86.925,86.925,86.925,2
,2011-06-10 07:30,10,86.95,87,86.95,87,12
,2011-06-10 08:00,10,87.1,87.2,87,87.15,64
,2011-06-10 08:30,10,87.15,87.25,87,87.225,80
,2011-06-10 09:00,10,87.175,87.275,86.55,86.825,198
,2011-06-10 09:30,10,86.75,87.4,86.625,86.925,207
,2011-06-10 10:00,10,86.75,86.925,86.4,86.575,127
,2011-06-10 10:30,10,86.65,86.95,86.65,86.8,58
,2011-06-10 11:00,10,86.85,86.925,86.85,86.9,78
,2011-06-10 11:30,10,86.875,87.05,86.875,87.05,106
,2011-06-10 12:00,10,86.875,86.875,86.625,86.675,115
,2011-06-10 12:30,10,86.725,87.25,86.55,87.25,118
,2011-06-10 13:00,10,87.25,87.25,86.6,86.6,245
,2011-06-10 13:30,10,86.725,86.725,86.725,86.725,1
,2011-06-13 09:00,13,86.85,87.2,86.7,87.125,200
,2011-06-13 09:30,13,87.1,87.125,86.825,87,138
,2011-06-13 10:00,13,87.025,87.075,86.825,86.825,82
,2011-06-13 10:30,13,86.825,86.825,85.85,86.225,194
,2011-06-13 11:00,13,86.25,86.25,85.725,86.125,310
,2011-06-13 11:30,13,86.15,86.675,86.15,86.65,231
,2011-06-13 12:00,13,86.65,86.85,86.55,86.825,161
,2011-06-13 12:30,13,86.8,87.05,86.75,87.025,235
,2011-06-13 13:00,13,86.95,87,86.75,86.9,78
,2011-06-13 13:30,13,86.85,86.85,86.75,86.825,39
,2011-06-13 14:00,13,86.825,86.85,86.775,86.8,11
,2011-06-13 14:30,13,86.75,86.75,86.75,86.75,4
,2011-06-13 15:00,13,86.675,86.675,86.675,86.675,1
,2011-06-13 15:30,13,86.7,86.7,86.7,86.7,5
,2011-06-13 17:00,14,86.7,86.7,86.7,86.7,2
,2011-06-13 20:00,14,86.8,86.8,86.8,86.8,2
,2011-06-13 21:30,14,86.8,86.8,86.8,86.8,1
,2011-06-14 01:30,14,86.775,86.8,86.775,86.8,7
,2011-06-14 02:30,14,86.8,86.825,86.8,86.825,9
,2011-06-14 03:00,14,86.925,86.925,86.925,86.925,7
,2011-06-14 04:00,14,86.925,87.1,86.925,87.1,19
,2011-06-14 04:30,14,87.1,87.1,87.1,87.1,1
,2011-06-14 05:00,14,87.15,87.175,87.15,87.175,8
,2011-06-14 05:30,14,87.15,87.15,87.125,87.15,20
,2011-06-14 06:00,14,87.15,87.15,87,87,9
,2011-06-14 07:00,14,86.825,86.825,86.825,86.825,1
,2011-06-14 07:30,14,86.9,86.9,86.9,86.9,2
,2011-06-14 08:00,14,87,87,86.975,87,10
,2011-06-14 08:30,14,87.025,87.1,87.025,87.025,36
,2011-06-14 09:00,14,87.15,87.325,86.95,87.05,172
,2011-06-14 09:30,14,87.05,87.05,86.425,86.5,384
,2011-06-14 10:00,14,86.4,87.25,86.4,87.1,250
,2011-06-14 10:30,14,87.15,87.15,86.65,86.975,109
,2011-06-14 11:00,14,86.925,87.425,86.9,87.2,188
,2011-06-14 11:30,14,87.2,87.4,87.2,87.325,33
,2011-06-14 12:00,14,87.325,87.9,87.325,87.8,395
,2011-06-14 12:30,14,87.8,87.975,87.525,87.75,655
,2011-06-14 13:00,14,87.75,87.9,87.725,87.9,106
,2011-06-14 13:30,14,87.875,87.95,87.875,87.95,3
,2011-06-14 14:00,14,87.8,87.925,87.775,87.925,8
,2011-06-14 14:30,14,87.8,87.8,87.8,87.8,6
,2011-06-14 15:00,14,87.8,87.925,87.7,87.725,13
,2011-06-14 15:30,14,87.7,87.7,87.7,87.7,1
,2011-06-14 17:00,15,87.7,87.7,87.7,87.7,5
,2011-06-14 19:00,15,87.7,87.7,87.7,87.7,1
,2011-06-14 19:30,15,87.7,87.8,87.7,87.8,7
,2011-06-14 20:00,15,87.875,87.875,87.875,87.875,1
,2011-06-14 21:30,15,87.875,87.875,87.875,87.875,3
,2011-06-14 22:30,15,87.9,87.9,87.85,87.85,4
,2011-06-14 23:00,15,87.8,87.8,87.8,87.8,1
,2011-06-14 23:30,15,87.75,87.75,87.75,87.75,1
,2011-06-15 02:30,15,87.775,87.825,87.775,87.825,5
,2011-06-15 03:00,15,87.875,87.875,87.875,87.875,7
,2011-06-15 03:30,15,87.875,87.95,87.875,87.95,12
,2011-06-15 04:30,15,87.95,87.95,87.95,87.95,2
,2011-06-15 06:00,15,87.975,87.975,87.975,87.975,2
,2011-06-15 07:00,15,87.85,87.975,87.85,87.95,18
,2011-06-15 07:30,15,87.95,88,87.825,87.825,42
,2011-06-15 08:00,15,87.8,87.875,87.675,87.825,50
,2011-06-15 08:30,15,87.85,88,87.775,87.9,38
,2011-06-15 09:00,15,87.9,88.175,87.85,88.15,731
,2011-06-15 09:30,15,88.1,88.225,87.925,87.975,264
,2011-06-15 10:00,15,88,88.275,87.875,87.925,219
,2011-06-15 10:30,15,87.95,87.95,87.775,87.9,126
,2011-06-15 11:00,15,87.925,88.175,87.925,88,76
,2011-06-15 11:30,15,88.05,88.125,87.875,88.025,69
,2011-06-15 12:00,15,88.05,88.2,87.825,88.05,231
,2011-06-15 12:30,15,88.05,88.25,87.975,88.125,383
,2011-06-15 13:00,15,88.15,88.25,88.15,88.2,241
,2011-06-15 13:30,15,88.2,88.25,88.15,88.25,67
,2011-06-15 14:00,15,88.15,88.15,87.675,87.675,284
,2011-06-15 14:30,15,87.85,87.85,87.725,87.725,6
,2011-06-15 15:00,15,87.775,88,87.775,88,78
,2011-06-15 15:30,15,87.975,88.25,87.975,88.225,15
,2011-06-15 17:00,16,88.075,88.1,88.075,88.1,3
,2011-06-15 17:30,16,88.2,88.2,88.2,88.2,2
,2011-06-15 18:00,16,88.2,88.2,88.2,88.2,14
,2011-06-15 20:00,16,88.2,88.25,88.2,88.25,10
,2011-06-15 22:00,16,88.25,88.25,88.25,88.25,11
,2011-06-15 22:30,16,88.2,88.25,88.2,88.25,3
,2011-06-15 23:00,16,88.2,88.2,88.2,88.2,1
,2011-06-16 00:30,16,88.2,88.2,88.2,88.2,4
,2011-06-16 02:30,16,88.25,88.25,88.25,88.25,14
,2011-06-16 03:00,16,88.25,88.25,88.25,88.25,14
,2011-06-16 03:30,16,88.275,88.275,88.25,88.25,16
,2011-06-16 04:00,16,88.3,88.3,88.3,88.3,31
,2011-06-16 04:30,16,88.3,88.3,88.3,88.3,3
,2011-06-16 05:00,16,88.3,88.3,88.3,88.3,4
,2011-06-16 05:30,16,88.3,88.3,88.3,88.3,3
,2011-06-16 06:30,16,88.1,88.1,87.975,88.1,33
,2011-06-16 07:00,16,88.1,88.125,87.8,87.8,9
,2011-06-16 07:30,16,87.975,88.05,87.95,88.05,15
,2011-06-16 08:00,16,88.05,88.075,87.975,88.05,15
,2011-06-16 08:30,16,88.05,88.15,88.05,88.15,72
,2011-06-16 09:00,16,88.15,88.2,87.95,88.125,138
,2011-06-16 09:30,16,88.125,88.125,87.725,87.85,236
,2011-06-16 10:00,16,87.875,88.25,87.85,88.175,210
,2011-06-16 10:30,16,88.225,88.275,88.125,88.2,223
,2011-06-16 11:00,16,88.25,88.35,88.2,88.3,266
,2011-06-16 11:30,16,88.25,88.325,88.15,88.25,102
,2011-06-16 12:00,16,88.275,88.35,88.15,88.175,73
,2011-06-16 12:30,16,88.225,88.275,87.85,88.2,266
,2011-06-16 13:00,16,88.175,88.225,88.05,88.075,101
,2011-06-16 13:30,16,88.125,88.175,88.075,88.075,5
,2011-06-16 14:00,16,88.075,88.075,88.05,88.05,2
,2011-06-16 14:30,16,88.025,88.025,88,88,9
,2011-06-16 15:00,16,87.95,87.95,87.8,87.8,10
,2011-06-16 15:30,16,87.875,87.875,87.825,87.825,3
,2011-06-16 17:00,17,87.8,87.85,87.5,87.5,35
,2011-06-16 17:30,17,87.5,87.5,87.3,87.45,17
,2011-06-16 18:30,17,87.575,87.575,87.575,87.575,1
,2011-06-16 19:30,17,87.625,87.625,87.625,87.625,2
,2011-06-16 20:00,17,87.675,87.775,87.675,87.775,4
,2011-06-16 20:30,17,87.725,87.725,87.725,87.725,9
,2011-06-16 21:00,17,87.725,87.725,87.725,87.725,1
,2011-06-16 22:30,17,87.85,87.85,87.85,87.85,9
,2011-06-16 23:30,17,87.85,87.85,87.85,87.85,1
,2011-06-17 02:30,17,87.9,87.925,87.9,87.925,11
,2011-06-17 03:00,17,87.975,87.975,87.975,87.975,7
,2011-06-17 03:30,17,88,88,88,88,5
,2011-06-17 04:00,17,88,88,87.975,87.975,4
,2011-06-17 04:30,17,87.9,87.9,87.9,87.9,3
,2011-06-17 05:00,17,88,88,87.975,88,7
,2011-06-17 05:30,17,88,88,88,88,2
,2011-06-17 06:30,17,87.925,87.95,87.925,87.95,2
,2011-06-17 07:00,17,87.8,87.9,87.75,87.9,22
,2011-06-17 07:30,17,87.8,88.05,87.8,88.05,23
,2011-06-17 08:00,17,88,88.05,87.975,88,11
,2011-06-17 08:30,17,88.025,88.025,87.85,88,10
,2011-06-17 09:00,17,88,88.075,87.775,87.8,232
,2011-06-17 09:30,17,87.75,88.025,87.75,87.95,227
,2011-06-17 10:00,17,87.95,88.3,87.9,88.225,410
,2011-06-17 10:30,17,88.15,88.3,88.15,88.2,146
,2011-06-17 11:00,17,88.225,88.4,87.95,88.1,262
,2011-06-17 11:30,17,88.075,88.1,87.825,88,132
,2011-06-17 12:00,17,87.975,88.025,87.875,87.925,46
,2011-06-17 12:30,17,87.925,88,87.8,87.925,133
,2011-06-17 13:00,17,87.925,87.95,87.75,87.9,69
,2011-06-17 13:30,17,87.9,87.9,87.9,87.9,8
,2011-06-20 09:00,20,88.025,88.65,88.025,88.6,620
,2011-06-20 09:30,20,88.65,88.95,88.6,88.85,354
,2011-06-20 10:00,20,88.8,89.425,88.75,89.15,595
,2011-06-20 10:30,20,89.15,89.15,88.675,88.95,201
,2011-06-20 11:00,20,89.025,89.3,88.775,88.95,101
,2011-06-20 11:30,20,89,89.075,88.9,89.025,58
,2011-06-20 12:00,20,89,89.15,88.6,89,236
,2011-06-20 12:30,20,89.075,89.4,88.95,89.375,469
,2011-06-20 13:00,20,89.325,89.4,89.275,89.35,114
,2011-06-20 13:30,20,89.325,89.325,89.3,89.3,3
,2011-06-20 14:00,20,89.325,89.35,89.275,89.3,12
,2011-06-20 14:30,20,89.3,89.3,89.3,89.3,1
,2011-06-20 15:00,20,89.35,89.4,89.35,89.4,2
,2011-06-20 15:30,20,89.35,89.4,89.35,89.375,21
,2011-06-20 17:00,21,89.3,89.3,89.3,89.3,6
,2011-06-20 18:30,21,89.4,89.4,89.4,89.4,2
,2011-06-20 19:00,21,89.4,89.45,89.4,89.45,12
,2011-06-20 21:30,21,89.425,89.425,89.425,89.425,1
,2011-06-20 22:00,21,89.425,89.425,89.425,89.425,1
,2011-06-20 22:30,21,89.425,89.425,89.425,89.425,1
,2011-06-20 23:30,21,89.425,89.45,89.425,89.45,2
,2011-06-21 00:00,21,89.45,89.45,89.45,89.45,1
,2011-06-21 00:30,21,89.475,89.5,89.475,89.5,6
,2011-06-21 01:00,21,89.5,89.5,89.5,89.5,14
,2011-06-21 01:30,21,89.5,89.5,89.5,89.5,10
,2011-06-21 02:30,21,89.45,89.45,89.4,89.4,67
,2011-06-21 03:00,21,89.5,89.525,89.5,89.525,5
,2011-06-21 04:30,21,89.55,89.6,89.55,89.6,8
,2011-06-21 05:00,21,89.6,89.6,89.6,89.6,4
,2011-06-21 05:30,21,89.6,89.6,89.6,89.6,1
,2011-06-21 06:00,21,89.6,89.8,89.6,89.8,64
,2011-06-21 06:30,21,89.85,89.85,89.65,89.65,10
,2011-06-21 07:00,21,89.8,89.8,89.775,89.8,8
,2011-06-21 07:30,21,89.775,89.8,89.775,89.775,34
,2011-06-21 08:00,21,89.7,89.825,89.65,89.775,23
,2011-06-21 08:30,21,89.8,89.825,89.5,89.55,44
,2011-06-21 09:00,21,89.6,89.9,89.55,89.65,394
,2011-06-21 09:30,21,89.6,89.775,89,89.225,377
,2011-06-21 10:00,21,89.125,89.325,89.1,89.2,147
,2011-06-21 10:30,21,89.225,89.575,89.225,89.575,257
,2011-06-21 11:00,21,89.575,89.675,89.45,89.65,192
,2011-06-21 11:30,21,89.675,89.75,89.5,89.75,371
,2011-06-21 12:00,21,89.775,89.85,89.65,89.775,297
,2011-06-21 12:30,21,89.8,90.075,89.8,90,728
,2011-06-21 13:00,21,90,90.025,89.9,90,257
,2011-06-21 13:30,21,90,90,90,90,20
,2011-06-21 14:00,21,90,90.1,90,90.1,29
,2011-06-21 14:30,21,90.05,90.15,90,90.15,37
,2011-06-21 15:00,21,90.175,90.175,89.775,89.775,9
,2011-06-21 15:30,21,89.725,89.75,89.65,89.75,19
,2011-06-21 17:00,22,89.6,89.8,89.6,89.8,2
,2011-06-21 17:30,22,89.775,89.775,89.775,89.775,1
,2011-06-21 18:30,22,89.8,89.8,89.625,89.8,6
,2011-06-21 19:00,22,89.75,89.75,89.75,89.75,3
,2011-06-22 00:30,22,89.875,89.875,89.875,89.875,1
,2011-06-22 01:00,22,89.85,89.85,89.85,89.85,9
,2011-06-22 01:30,22,89.875,89.875,89.875,89.875,23
,2011-06-22 02:00,22,89.875,89.875,89.875,89.875,1
,2011-06-22 04:00,22,89.9,89.9,89.875,89.9,15
,2011-06-22 04:30,22,89.95,89.95,89.95,89.95,4
,2011-06-22 05:00,22,89.95,89.95,89.95,89.95,22
,2011-06-22 05:30,22,90,90.05,90,90.05,127
,2011-06-22 06:30,22,90.05,90.05,89.925,89.975,30
,2011-06-22 07:00,22,90,90.05,89.975,90.05,61
,2011-06-22 07:30,22,90.075,90.15,90,90,45
,2011-06-22 08:00,22,90.05,90.05,89.7,89.725,77
,2011-06-22 08:30,22,89.675,89.7,88.8,89,252
,2011-06-22 09:00,22,89.15,89.55,89.15,89.4,315
,2011-06-22 09:30,22,89.35,89.75,89.35,89.7,468
,2011-06-22 10:00,22,89.7,89.8,89.325,89.65,348
,2011-06-22 10:30,22,89.675,89.825,89.65,89.8,201
,2011-06-22 11:00,22,89.8,89.825,89.45,89.45,152
,2011-06-22 11:30,22,89.45,89.525,89.325,89.5,128
,2011-06-22 12:00,22,89.5,89.5,89.35,89.45,130
,2011-06-22 12:30,22,89.45,89.7,89.425,89.625,321
,2011-06-22 13:00,22,89.525,89.525,89.375,89.5,50
,2011-06-22 13:30,22,89.35,89.375,89.35,89.35,9
,2011-06-22 14:00,22,89.35,89.425,89.3,89.3,8
,2011-06-22 14:30,22,89.3,89.5,89.3,89.5,16
,2011-06-22 15:00,22,89.325,89.325,89.025,89.025,29
,2011-06-22 15:30,22,89.05,89.075,89,89,54
,2011-06-22 17:00,23,88.9,89.05,88.8,88.9,16
,2011-06-22 17:30,23,88.85,88.85,88.8,88.8,5
,2011-06-22 18:00,23,88.825,88.825,88.8,88.8,4
,2011-06-22 18:30,23,88.8,88.9,88.75,88.9,5
,2011-06-22 19:00,23,89,89,89,89,3
,2011-06-22 20:00,23,88.875,88.875,88.875,88.875,1
,2011-06-22 21:00,23,88.75,88.75,88.725,88.725,13
,2011-06-22 22:00,23,88.725,88.725,88.725,88.725,7
,2011-06-22 23:00,23,88.7,88.7,88.7,88.7,1
,2011-06-23 00:30,23,88.75,88.75,88.75,88.75,19
,2011-06-23 01:00,23,88.75,89.05,88.75,89.05,39
,2011-06-23 02:30,23,89.1,89.1,89.1,89.1,87
,2011-06-23 03:00,23,89.1,89.1,89.1,89.1,10
,2011-06-23 03:30,23,89.1,89.1,89.1,89.1,3
,2011-06-23 04:30,23,89.15,89.15,89.15,89.15,63
,2011-06-23 05:00,23,89.15,89.15,89.15,89.15,4
,2011-06-23 05:30,23,89.15,89.15,89.15,89.15,37
,2011-06-23 06:00,23,89,89,88.95,88.95,10
,2011-06-23 06:30,23,88.9,88.9,88.9,88.9,1
,2011-06-23 07:00,23,88.9,88.9,88.775,88.775,10
,2011-06-23 07:30,23,88.775,88.8,87.55,87.625,228
,2011-06-23 08:00,23,87.55,87.95,87.375,87.725,131
,2011-06-23 08:30,23,87.7,87.7,87.475,87.65,78
,2011-06-23 09:00,23,87.7,88.475,87.7,87.925,312
,2011-06-23 09:30,23,87.95,88.325,87.775,88.15,337
,2011-06-23 10:00,23,88.2,88.375,88,88.325,162
,2011-06-23 10:30,23,88.3,88.4,87.725,88.3,202
,2011-06-23 11:00,23,88.325,88.425,88.175,88.2,298
,2011-06-23 11:30,23,88.2,88.4,88.15,88.15,245
,2011-06-23 12:00,23,88.05,88.3,88,88.15,160
,2011-06-23 12:30,23,88.15,88.15,87.4,87.975,481
,2011-06-23 13:00,23,88,88,87.525,87.625,294
,2011-06-23 13:30,23,87.575,87.875,87.575,87.875,70
,2011-06-23 14:00,23,87.875,87.875,87.75,87.75,22
,2011-06-23 14:30,23,87.825,88,87.825,88,22
,2011-06-23 15:00,23,88,88.375,88,88.375,53
,2011-06-23 15:30,23,88.4,88.4,88.275,88.4,12
,2011-06-23 17:00,24,88.5,88.65,88.475,88.55,66
,2011-06-23 18:00,24,88.55,88.55,88.55,88.55,1
,2011-06-23 19:00,24,88.5,88.65,88.5,88.65,25
,2011-06-23 19:30,24,88.7,88.7,88.7,88.7,1
,2011-06-23 20:00,24,88.7,88.7,88.7,88.7,3
,2011-06-23 21:00,24,88.5,88.5,88.5,88.5,1
,2011-06-23 21:30,24,88.55,88.55,88.55,88.55,11
,2011-06-23 22:00,24,88.55,88.55,88.55,88.55,6
,2011-06-23 22:30,24,88.55,88.55,88.55,88.55,1
,2011-06-23 23:00,24,88.55,88.6,88.55,88.6,24
,2011-06-23 23:30,24,88.475,88.475,88.475,88.475,1
,2011-06-24 00:00,24,88.6,88.6,88.6,88.6,3
,2011-06-24 01:30,24,88.6,88.6,88.6,88.6,1
,2011-06-24 02:30,24,88.6,88.6,88.6,88.6,9
,2011-06-24 03:00,24,88.65,88.65,88.6,88.6,20
,2011-06-24 03:30,24,88.65,88.7,88.65,88.7,22
,2011-06-24 04:00,24,88.7,88.7,88.7,88.7,2
,2011-06-24 05:30,24,88.725,88.8,88.725,88.8,64
,2011-06-24 06:00,24,88.8,88.85,88.8,88.85,20
,2011-06-24 06:30,24,88.8,88.85,88.8,88.8,41
,2011-06-24 07:00,24,88.8,88.85,88.8,88.8,16
,2011-06-24 07:30,24,88.8,88.8,88.125,88.175,170
,2011-06-24 08:00,24,88.05,88.3,87.9,87.95,127
,2011-06-24 08:30,24,87.9,88.05,87.775,88,137
,2011-06-24 09:00,24,87.95,88,87.025,87.125,481
,2011-06-24 09:30,24,87.1,87.55,86.9,87.425,260
,2011-06-24 10:00,24,87.4,87.5,86.9,87.475,146
,2011-06-24 10:30,24,87.5,87.525,87.225,87.25,181
,2011-06-24 11:00,24,87.225,87.45,87.15,87.4,266
,2011-06-24 11:30,24,87.45,87.65,87.275,87.375,261
,2011-06-24 12:00,24,87.375,87.6,87.375,87.525,157
,2011-06-24 12:30,24,87.6,88.7,87.4,88.525,1108
,2011-06-24 13:00,24,88.575,88.7,88.2,88.325,584
,2011-06-24 13:30,24,88.2,88.25,88,88.05,89
,2011-06-27 09:00,27,87.625,87.625,86.4,86.825,971
,2011-06-27 09:30,27,86.95,87.25,86.7,87.25,406
,2011-06-27 10:00,27,87.25,87.35,86.9,87,242
,2011-06-27 10:30,27,86.975,87.3,86.925,86.975,150
,2011-06-27 11:00,27,86.975,87,86.55,86.55,220
,2011-06-27 11:30,27,86.55,86.675,86.125,86.675,350
,2011-06-27 12:00,27,86.675,86.675,86.125,86.3,170
,2011-06-27 12:30,27,86.3,86.7,86.25,86.4,643
,2011-06-27 13:00,27,86.3,86.325,85.775,85.825,449
,2011-06-27 13:30,27,85.8,86,85.8,86,19
,2011-06-27 14:00,27,85.95,86.4,85.95,86.325,88
,2011-06-27 14:30,27,86.25,86.275,86.25,86.25,18
,2011-06-27 15:00,27,86.375,86.6,86.375,86.5,112
,2011-06-27 15:30,27,86.5,86.6,86.5,86.55,7
,2011-06-27 17:00,28,86.475,86.525,86.475,86.525,2
,2011-06-27 17:30,28,86.3,86.3,86.3,86.3,1
,2011-06-27 18:00,28,86.325,86.325,86.2,86.2,5
,2011-06-27 19:30,28,86.2,86.475,86.2,86.475,14
,2011-06-27 21:00,28,86.55,86.55,86.55,86.55,1
,2011-06-27 21:30,28,86.65,86.775,86.65,86.775,4
,2011-06-27 22:00,28,86.8,86.8,86.8,86.8,1
,2011-06-27 22:30,28,86.65,86.65,86.65,86.65,1
,2011-06-28 00:00,28,86.65,86.65,86.65,86.65,24
,2011-06-28 00:30,28,86.65,86.65,86.65,86.65,5
,2011-06-28 02:00,28,86.65,86.65,86.65,86.65,1
,2011-06-28 02:30,28,86.65,86.65,86.65,86.65,8
,2011-06-28 03:30,28,86.65,86.65,86.625,86.625,10
,2011-06-28 04:00,28,86.625,86.625,86.4,86.4,49
,2011-06-28 04:30,28,86.3,86.3,86.3,86.3,1
,2011-06-28 06:00,28,86.55,86.55,86.5,86.5,14
,2011-06-28 06:30,28,86.55,86.55,86.55,86.55,5
,2011-06-28 07:00,28,86.55,86.8,86.55,86.8,22
,2011-06-28 07:30,28,86.8,87.075,86.8,87,47
,2011-06-28 08:00,28,87.025,87.1,86.775,86.8,101
,2011-06-28 08:30,28,86.8,87.025,86.8,87.025,64
,2011-06-28 09:00,28,87.05,87.425,86.95,87.425,328
,2011-06-28 09:30,28,87.4,87.55,87.225,87.325,230
,2011-06-28 10:00,28,87.325,87.375,87.1,87.125,116
,2011-06-28 10:30,28,87.125,87.15,86.725,86.875,226
,2011-06-28 11:00,28,86.975,87.1,86.8,86.85,86
,2011-06-28 11:30,28,86.825,87.05,86.775,87.05,163
,2011-06-28 12:00,28,87,87.3,86.825,86.85,242
,2011-06-28 12:30,28,86.8,87.225,86.65,86.7,594
,2011-06-28 13:00,28,86.725,87,86.7,87,219
,2011-06-28 13:30,28,87,87.05,86.975,86.975,25
,2011-06-28 14:00,28,87.075,87.075,87.075,87.075,1
,2011-06-28 14:30,28,87,87,87,87,2
,2011-06-28 15:00,28,87.05,87.05,86.475,86.475,201
,2011-06-28 15:30,28,86.525,86.525,86.375,86.475,81
,2011-06-28 17:30,29,86.35,86.4,86.25,86.3,79
,2011-06-28 18:00,29,86.35,86.35,86.225,86.225,61
,2011-06-28 20:00,29,86.35,86.45,86.3,86.45,6
,2011-06-28 20:30,29,86.4,86.4,86.375,86.375,10
,2011-06-28 21:00,29,86.375,86.375,86.375,86.375,1
,2011-06-28 22:30,29,86.6,86.65,86.475,86.475,7
,2011-06-28 23:30,29,86.725,86.725,86.725,86.725,1
,2011-06-29 03:00,29,86.45,86.45,86.45,86.45,4
,2011-06-29 04:30,29,86.4,86.4,86.375,86.375,4
,2011-06-29 05:00,29,86.35,86.425,86.35,86.4,19
,2011-06-29 06:00,29,86.525,86.575,86.525,86.575,17
,2011-06-29 06:30,29,86.65,86.85,86.65,86.75,22
,2011-06-29 07:00,29,86.7,86.7,86.7,86.7,1
,2011-06-29 07:30,29,86.775,86.775,86.775,86.775,6
,2011-06-29 08:00,29,87.05,87.2,86.875,86.875,108
,2011-06-29 08:30,29,86.875,87.25,86.875,87,42
,2011-06-29 09:00,29,87.2,87.475,86.9,87.275,350
,2011-06-29 09:30,29,87.3,87.55,87.175,87.35,318
,2011-06-29 10:00,29,87.425,88.025,87.425,87.6,497
,2011-06-29 10:30,29,87.625,87.85,87.55,87.65,222
,2011-06-29 11:00,29,87.725,88.05,87.725,88.05,101
,2011-06-29 11:30,29,88,88.325,87.95,87.975,210
,2011-06-29 12:00,29,87.975,88.1,87.7,87.8,196
,2011-06-29 12:30,29,87.8,88.075,87.6,87.6,421
,2011-06-29 13:00,29,87.65,87.9,87.65,87.85,190
,2011-06-29 13:30,29,87.8,87.8,87.8,87.8,2
,2011-06-29 14:00,29,87.8,87.8,87.7,87.725,12
,2011-06-29 14:30,29,87.725,87.875,87.7,87.875,4
,2011-06-29 15:00,29,87.65,87.65,87.6,87.6,4
,2011-06-29 15:30,29,87.85,87.85,87.85,87.85,1
,2011-06-29 17:00,30,87.65,87.65,87.6,87.6,11
,2011-06-29 18:00,30,87.65,87.65,87.65,87.65,1
,2011-06-29 18:30,30,87.65,87.65,87.65,87.65,2
,2011-06-29 19:00,30,87.65,87.65,87.65,87.65,12
,2011-06-29 19:30,30,87.75,87.75,87.75,87.75,2
,2011-06-29 20:30,30,87.9,87.9,87.9,87.9,1
,2011-06-29 21:30,30,87.775,87.775,87.75,87.75,2
,2011-06-29 23:30,30,87.95,87.95,87.95,87.95,1
,2011-06-30 00:30,30,87.85,87.85,87.85,87.85,1
,2011-06-30 02:30,30,87.925,87.975,87.925,87.975,4
,2011-06-30 03:00,30,88.1,88.1,88.1,88.1,1
,2011-06-30 03:30,30,88.125,88.125,88.125,88.125,2
,2011-06-30 04:00,30,88.025,88.025,88.025,88.025,3
,2011-06-30 05:00,30,88.125,88.125,88.125,88.125,10
,2011-06-30 06:00,30,88.125,88.125,88.025,88.025,3
,2011-06-30 06:30,30,88.025,88.025,88.025,88.025,20
,2011-06-30 07:00,30,88,88.05,87.95,87.95,12
,2011-06-30 07:30,30,87.95,88,86.8,87.2,397
,2011-06-30 08:00,30,87.1,87.1,86.9,87.1,331
,2011-06-30 08:30,30,87.075,87.1,86.45,86.45,280
,2011-06-30 09:00,30,86.45,86.625,85.7,85.7,559
,2011-06-30 09:30,30,85.725,85.85,85.325,85.85,458
,2011-06-30 10:00,30,85.85,86.375,85.75,86.375,452
,2011-06-30 10:30,30,86.425,86.525,85.7,85.7,342
,2011-06-30 11:00,30,85.7,85.75,85.4,85.475,151
,2011-06-30 11:30,30,85.55,85.7,85.35,85.35,98
,2011-06-30 12:00,30,85.5,85.6,85.4,85.45,38
,2011-06-30 12:30,30,85.45,86.25,85.375,86.05,810
,2011-06-30 13:00,30,86.025,86.025,85.8,85.9,240
,2011-06-30 13:30,30,85.9,85.975,85.825,85.85,64
,2011-06-30 14:00,30,85.975,85.975,85.95,85.975,5
,2011-06-30 15:00,30,85.925,85.925,85.625,85.625,35
,2011-06-30 15:30,30,85.75,85.75,85.625,85.625,3
,2011-06-30 17:00,1,85.575,85.725,85.475,85.7,8
,2011-06-30 17:30,1,85.6,85.825,85.6,85.825,8
,2011-06-30 18:00,1,85.725,85.775,85.45,85.575,29
,2011-06-30 18:30,1,85.4,85.4,85.375,85.375,8
,2011-06-30 19:00,1,85.575,85.575,85.425,85.425,2
,2011-06-30 20:00,1,85.725,85.725,85.725,85.725,1
,2011-06-30 21:00,1,85.75,85.775,85.5,85.5,6
,2011-07-01 00:30,1,85.725,85.925,85.7,85.925,27
,2011-07-01 01:30,1,85.875,85.975,85.875,85.975,18
,2011-07-01 02:00,1,86,86,85.975,86,5
,2011-07-01 03:00,1,85.9,85.9,85.775,85.775,2
,2011-07-01 04:00,1,85.65,85.65,85.625,85.625,4
,2011-07-01 04:30,1,85.725,85.725,85.725,85.725,4
,2011-07-01 05:00,1,85.575,85.575,85.575,85.575,1
,2011-07-01 05:30,1,85.75,85.75,85.75,85.75,3
,2011-07-01 06:00,1,85.675,85.675,85.675,85.675,1
,2011-07-01 06:30,1,85.75,85.85,85.75,85.85,15
,2011-07-01 07:00,1,85.975,85.975,85.95,85.95,5
,2011-07-01 07:30,1,86.05,86.375,86.05,86.35,24
,2011-07-01 08:00,1,86.45,86.5,86.275,86.35,16
,2011-07-01 08:30,1,86.5,86.875,86.5,86.875,59
,2011-07-01 09:00,1,86.925,87.05,86.25,86.375,394
,2011-07-01 09:30,1,86.4,86.675,86.25,86.475,274
,2011-07-01 10:00,1,86.5,86.75,86.5,86.55,161
,2011-07-01 10:30,1,86.65,86.775,86.275,86.6,277
,2011-07-01 11:00,1,86.625,86.7,86.475,86.6,126
,2011-07-01 11:30,1,86.6,86.625,86.325,86.425,171
,2011-07-01 12:00,1,86.4,86.55,86.325,86.55,171
,2011-07-01 12:30,1,86.475,86.825,86.125,86.675,826
,2011-07-01 13:00,1,86.625,86.9,86.6,86.9,163
,2011-07-01 13:30,1,86.95,86.95,86.8,86.8,12
,2011-07-05 09:00,5,86.9,87.325,86.375,86.6,219
,2011-07-05 09:30,5,86.6,86.6,86.425,86.45,81
,2011-07-05 10:00,5,86.55,86.675,86.475,86.675,78
,2011-07-05 10:30,5,86.7,86.95,86.675,86.925,147
,2011-07-05 11:00,5,86.925,86.925,86.625,86.75,73
,2011-07-05 11:30,5,86.75,86.75,86.25,86.25,90
,2011-07-05 12:00,5,86.25,86.525,86.125,86.425,196
,2011-07-05 12:30,5,86.425,87.1,86.225,86.375,1341
,2011-07-05 13:00,5,86.425,87.2,86.375,87.1,352
,2011-07-05 13:30,5,87.15,87.15,87,87.125,23
,2011-07-05 14:00,5,87.1,87.125,87.1,87.1,24
,2011-07-05 14:30,5,87.1,87.2,87,87.2,40
,2011-07-05 15:00,5,87.15,87.15,87,87,16
,2011-07-05 15:30,5,87,87,86.925,86.925,20
,2011-07-05 17:00,6,87.125,87.125,87.05,87.05,6
,2011-07-05 17:30,6,87.05,87.15,87.05,87.15,9
,2011-07-05 18:00,6,87,87.1,86.975,87.1,19
,2011-07-05 18:30,6,87.125,87.125,87.125,87.125,1
,2011-07-05 19:00,6,87,87,87,87,2
,2011-07-05 20:00,6,87,87,87,87,3
,2011-07-05 20:30,6,86.975,86.975,86.95,86.95,4
,2011-07-05 21:30,6,86.95,86.95,86.95,86.95,10
,2011-07-06 00:00,6,86.95,86.95,86.95,86.95,1
,2011-07-06 01:30,6,86.95,86.95,86.95,86.95,1
,2011-07-06 02:30,6,86.95,86.95,86.95,86.95,10
,2011-07-06 03:00,6,86.925,86.925,86.825,86.825,16
,2011-07-06 04:00,6,86.85,86.85,86.825,86.825,2
,2011-07-06 05:00,6,86.875,86.875,86.875,86.875,4
,2011-07-06 05:30,6,86.875,86.875,86.875,86.875,1
,2011-07-06 06:00,6,87.075,87.075,87,87.025,15
,2011-07-06 06:30,6,87.025,87.025,87.025,87.025,2
,2011-07-06 07:00,6,87,87,86.925,86.95,11
,2011-07-06 07:30,6,86.9,86.925,86.9,86.9,3
,2011-07-06 08:00,6,86.95,86.95,86.8,86.8,9
,2011-07-06 08:30,6,86.875,86.9,86.775,86.775,57
,2011-07-06 09:00,6,86.775,86.95,86.65,86.75,397
,2011-07-06 09:30,6,86.75,87.05,86.65,86.975,662
,2011-07-06 10:00,6,86.95,87,86.775,86.9,138
,2011-07-06 10:30,6,86.925,87.05,86.875,86.9,144
,2011-07-06 11:00,6,86.9,87.275,86.9,87.1,336
,2011-07-06 11:30,6,87.1,87.25,87.075,87.225,80
,2011-07-06 12:00,6,87.25,87.6,87.2,87.475,490
,2011-07-06 12:30,6,87.55,87.55,87.05,87.15,448
,2011-07-06 13:00,6,87.2,87.5,87.2,87.475,193
,2011-07-06 13:30,6,87.525,87.575,87.525,87.575,5
,2011-07-06 14:00,6,87.45,87.5,87.425,87.425,15
,2011-07-06 15:00,6,87.45,87.625,87.4,87.625,18
,2011-07-06 17:00,7,87.7,87.7,87.55,87.55,12
,2011-07-06 17:30,7,87.65,87.65,87.575,87.575,2
,2011-07-06 18:30,7,87.55,87.55,87.55,87.55,3
,2011-07-06 20:00,7,87.55,87.55,87.55,87.55,7
,2011-07-06 21:00,7,87.5,87.5,87.5,87.5,1
,2011-07-06 22:00,7,87.425,87.425,87.425,87.425,2
,2011-07-06 22:30,7,87.4,87.4,87.4,87.4,1
,2011-07-07 01:00,7,87.55,87.55,87.55,87.55,4
,2011-07-07 04:30,7,87.55,87.55,87.55,87.55,1
,2011-07-07 06:30,7,87.525,87.525,87.45,87.45,3
,2011-07-07 07:00,7,87.5,87.575,87.5,87.575,28
,2011-07-07 07:30,7,87.6,87.625,87.6,87.625,8
,2011-07-07 08:00,7,87.625,87.8,87.625,87.8,37
,2011-07-07 08:30,7,87.8,88.175,87.8,88.125,222
,2011-07-07 09:00,7,88.075,88.5,87.8,88.325,930
,2011-07-07 09:30,7,88.225,88.825,88.2,88.8,570
,2011-07-07 10:00,7,88.85,88.9,88.7,88.75,683
,2011-07-07 10:30,7,88.775,88.95,88.675,88.925,320
,2011-07-07 11:00,7,88.9,89.9,88.9,89.675,1677
,2011-07-07 11:30,7,89.65,90.125,89.5,90.075,1467
,2011-07-07 12:00,7,90.05,90.075,89.7,89.725,419
,2011-07-07 12:30,7,89.725,89.875,89.6,89.875,807
,2011-07-07 13:00,7,89.85,89.9,89.775,89.8,467
,2011-07-07 13:30,7,89.825,89.825,89.8,89.8,16
,2011-07-07 14:00,7,89.8,89.825,89.8,89.8,10
,2011-07-07 14:30,7,89.8,89.8,89.3,89.375,71
,2011-07-07 15:00,7,89.4,89.4,89.075,89.1,191
,2011-07-07 15:30,7,89.075,89.1,89.05,89.05,28
,2011-07-07 17:00,8,89,89,88.9,88.9,123
,2011-07-07 17:30,8,89,89,89,89,1
,2011-07-07 18:00,8,89.1,89.1,89.1,89.1,1
,2011-07-07 18:30,8,89.175,89.175,89.175,89.175,1
,2011-07-07 19:00,8,89.05,89.05,89.05,89.05,1
,2011-07-07 19:30,8,89.025,89.025,89.025,89.025,3
,2011-07-07 20:30,8,89.125,89.125,89.125,89.125,1
,2011-07-07 21:30,8,89.05,89.05,89.025,89.025,37
,2011-07-08 00:30,8,89.1,89.125,89.1,89.125,2
,2011-07-08 01:00,8,89.2,89.2,89.175,89.2,7
,2011-07-08 02:00,8,89.25,89.25,89.25,89.25,2
,2011-07-08 02:30,8,89.25,89.275,89.25,89.25,6
,2011-07-08 03:00,8,89.3,89.3,89.25,89.25,3
,2011-07-08 04:00,8,89.3,89.3,89.2,89.25,30
,2011-07-08 04:30,8,89.3,89.5,89.3,89.5,18
,2011-07-08 05:00,8,89.5,89.5,89.5,89.5,25
,2011-07-08 05:30,8,89.5,89.5,89.5,89.5,18
,2011-07-08 06:00,8,89.5,89.5,89.475,89.475,9
,2011-07-08 06:30,8,89.45,89.45,89.45,89.45,3
,2011-07-08 07:00,8,89.45,89.55,89.35,89.5,63
,2011-07-08 07:30,8,89.5,89.5,89.4,89.425,102
,2011-07-08 08:00,8,89.45,89.5,89.45,89.45,48
,2011-07-08 08:30,8,89.45,89.5,89.35,89.35,164
,2011-07-08 09:00,8,89.35,89.825,89.3,89.6,861
,2011-07-08 09:30,8,89.575,89.95,89.55,89.825,571
,2011-07-08 10:00,8,89.825,89.975,89.75,89.8,342
,2011-07-08 10:30,8,89.775,89.975,89.7,89.8,809
,2011-07-08 11:00,8,89.825,89.975,89.8,89.85,575
,2011-07-08 11:30,8,89.85,89.95,89.75,89.825,575
,2011-07-08 12:00,8,89.85,90.05,89.75,90,537
,2011-07-08 12:30,8,90,90.1,89.85,90.05,1188
,2011-07-08 13:00,8,90.05,90.125,89.85,89.875,940
,2011-07-08 13:30,8,89.95,90,89.9,89.9,14
,2011-07-11 09:00,11,89.8,91.125,89.375,91,1923
,2011-07-11 09:30,11,91,92.55,91,92.35,2304
,2011-07-11 10:00,11,92.35,92.75,92.35,92.75,1838
,2011-07-11 10:30,11,92.75,92.75,92.7,92.75,555
,2011-07-11 11:00,11,92.75,92.75,92.7,92.75,441
,2011-07-11 11:30,11,92.75,92.75,92.2,92.75,550
,2011-07-11 12:00,11,92.75,92.75,92.625,92.75,594
,2011-07-11 12:30,11,92.75,92.75,92.6,92.75,754
,2011-07-11 13:00,11,92.75,92.75,92.75,92.75,46
,2011-07-11 13:30,11,92.75,92.75,92.675,92.7,48
,2011-07-11 14:00,11,92.675,92.75,92.6,92.75,71
,2011-07-11 14:30,11,92.7,92.75,92.7,92.7,38
,2011-07-11 15:00,11,92.7,92.75,92.7,92.725,78
,2011-07-11 15:30,11,92.75,92.75,92.575,92.6,259
,2011-07-11 17:00,12,92.625,92.75,92.625,92.75,77
,2011-07-11 17:30,12,92.7,92.875,92.7,92.875,69
,2011-07-11 18:00,12,92.9,92.925,92.9,92.925,17
,2011-07-11 19:00,12,92.875,93,92.5,92.875,108
,2011-07-11 19:30,12,92.9,92.9,92.85,92.85,2
,2011-07-11 20:00,12,92.95,92.95,92.95,92.95,3
,2011-07-11 20:30,12,92.85,92.85,92.825,92.825,2
,2011-07-11 21:00,12,92.825,92.85,92.825,92.85,2
,2011-07-11 21:30,12,92.85,92.85,92.85,92.85,8
,2011-07-11 22:00,12,92.85,92.85,92.85,92.85,1
,2011-07-11 22:30,12,92.9,92.9,92.9,92.9,4
,2011-07-11 23:00,12,92.875,92.9,92.875,92.9,2
,2011-07-12 00:00,12,92.925,92.925,92.925,92.925,2
,2011-07-12 00:30,12,92.9,92.9,92.875,92.875,2
,2011-07-12 01:00,12,92.9,92.9,92.85,92.85,4
,2011-07-12 01:30,12,92.925,92.925,92.925,92.925,1
,2011-07-12 02:00,12,92.85,92.85,92.85,92.85,2
,2011-07-12 02:30,12,92.85,92.85,92.825,92.85,52
,2011-07-12 03:00,12,92.85,92.85,92.725,92.725,5
,2011-07-12 03:30,12,92.9,92.9,92.9,92.9,1
,2011-07-12 04:00,12,92.95,92.95,92.95,92.95,1
,2011-07-12 04:30,12,92.975,93.15,92.95,93.15,34
,2011-07-12 05:00,12,93,93,92.95,92.95,3
,2011-07-12 05:30,12,93,93,93,93,1
,2011-07-12 06:00,12,93,93,92.575,92.575,11
,2011-07-12 06:30,12,92.85,92.875,92.725,92.75,28
,2011-07-12 07:00,12,92.75,92.8,92.65,92.675,16
,2011-07-12 07:30,12,92.675,92.75,92.325,92.55,144
,2011-07-12 08:00,12,92.4,92.575,92.35,92.45,23
,2011-07-12 08:30,12,92.5,92.775,92.275,92.375,269
,2011-07-12 09:00,12,92.45,92.9,92.375,92.575,1372
,2011-07-12 09:30,12,92.6,92.625,91.6,91.725,1552
,2011-07-12 10:00,12,91.775,92.25,91.775,92.05,821
,2011-07-12 10:30,12,92,92.175,91.8,91.85,837
,2011-07-12 11:00,12,91.85,91.85,91.425,91.6,519
,2011-07-12 11:30,12,91.625,92.2,91.625,92.075,510
,2011-07-12 12:00,12,92.125,92.15,91.925,92.15,242
,2011-07-12 12:30,12,92.175,92.325,91.975,92.3,1032
,2011-07-12 13:00,12,92.35,92.425,92.225,92.25,638
,2011-07-12 13:30,12,92.25,92.6,92.25,92.6,34
,2011-07-12 14:00,12,92.6,92.6,92.5,92.5,9
,2011-07-12 14:30,12,92.425,92.6,92.275,92.6,33
,2011-07-12 15:00,12,92.525,92.6,92.375,92.4,14
,2011-07-12 15:30,12,92.55,92.6,92.5,92.6,9
,2011-07-12 17:00,13,92.525,92.525,92.1,92.15,46
,2011-07-12 17:30,13,92.25,92.4,92.25,92.4,7
,2011-07-12 18:00,13,92.3,92.3,92.3,92.3,1
,2011-07-12 18:30,13,92.4,92.4,92.4,92.4,1
,2011-07-12 19:00,13,92.3,92.3,92.25,92.25,2
,2011-07-12 19:30,13,92.325,92.35,92.325,92.35,2
,2011-07-12 20:00,13,92.45,92.525,92.45,92.525,7
,2011-07-12 22:30,13,92.5,92.6,92.475,92.6,4
,2011-07-12 23:00,13,92.625,92.65,92.625,92.625,4
,2011-07-12 23:30,13,92.625,92.625,92.6,92.6,2
,2011-07-13 00:00,13,92.625,92.625,92.625,92.625,1
,2011-07-13 00:30,13,92.625,92.675,92.625,92.675,22
,2011-07-13 01:30,13,92.675,92.675,92.675,92.675,2
,2011-07-13 02:00,13,92.55,92.75,92.55,92.75,9
,2011-07-13 02:30,13,92.75,92.75,92.75,92.75,2
,2011-07-13 03:00,13,92.75,92.75,92.675,92.75,3
,2011-07-13 03:30,13,92.675,92.7,92.675,92.7,2
,2011-07-13 04:00,13,92.7,92.7,92.7,92.7,1
,2011-07-13 04:30,13,92.7,92.775,92.7,92.775,7
,2011-07-13 05:00,13,92.8,92.825,92.8,92.825,6
,2011-07-13 05:30,13,92.825,92.825,92.8,92.8,7
,2011-07-13 06:00,13,92.825,92.9,92.8,92.9,64
,2011-07-13 06:30,13,92.9,92.9,92.625,92.625,24
,2011-07-13 07:00,13,92.7,92.775,92.625,92.65,13
,2011-07-13 07:30,13,92.725,92.725,92.55,92.575,43
,2011-07-13 08:00,13,92.625,92.65,92.575,92.625,33
,2011-07-13 08:30,13,92.65,93.05,92.65,92.975,208
,2011-07-13 09:00,13,92.975,93.75,92.975,93.575,2006
,2011-07-13 09:30,13,93.55,93.625,93.325,93.5,1544
,2011-07-13 10:00,13,93.5,93.775,93.5,93.775,839
,2011-07-13 10:30,13,93.775,93.875,93.575,93.7,756
,2011-07-13 11:00,13,93.7,93.7,93.2,93.3,693
,2011-07-13 11:30,13,93.325,93.725,93.25,93.55,475
,2011-07-13 12:00,13,93.5,93.6,93.3,93.525,700
,2011-07-13 12:30,13,93.6,93.675,92.75,93.175,1115
,2011-07-13 13:00,13,93.15,93.15,92.775,93,503
,2011-07-13 13:30,13,92.9,92.9,92.825,92.85,70
,2011-07-13 14:00,13,92.85,92.95,92.85,92.95,41
,2011-07-13 14:30,13,92.875,93,92.875,92.925,69
,2011-07-13 15:00,13,92.95,93.025,92.7,92.95,126
,2011-07-13 15:30,13,92.95,93.025,92.875,92.95,24
,2011-07-13 17:00,14,93,93,92.7,92.7,12
,2011-07-13 18:00,14,92.925,92.925,92.9,92.9,3
,2011-07-13 18:30,14,92.8,92.8,92.8,92.8,2
,2011-07-13 19:00,14,92.925,92.925,92.7,92.7,14
,2011-07-13 19:30,14,92.7,92.85,92.65,92.775,7
,2011-07-13 20:30,14,92.8,92.8,92.8,92.8,23
,2011-07-13 21:00,14,92.9,92.9,92.9,92.9,1
,2011-07-13 21:30,14,92.675,92.675,92.675,92.675,1
,2011-07-14 01:00,14,92.7,92.7,92.7,92.7,2
,2011-07-14 02:00,14,92.725,92.775,92.725,92.775,27
,2011-07-14 02:30,14,92.775,92.95,92.775,92.95,11
,2011-07-14 03:00,14,92.95,92.95,92.95,92.95,7
,2011-07-14 03:30,14,92.95,93.1,92.95,93.1,78
,2011-07-14 04:00,14,93.125,93.125,93.125,93.125,16
,2011-07-14 04:30,14,93.1,93.1,93.1,93.1,18
,2011-07-14 05:30,14,93.1,93.1,93.075,93.1,8
,2011-07-14 06:00,14,93.125,93.225,93.1,93.225,53
,2011-07-14 06:30,14,93.2,93.425,93.2,93.4,173
,2011-07-14 07:00,14,93.425,93.525,93.375,93.375,135
,2011-07-14 07:30,14,93.375,93.375,93.2,93.25,35
,2011-07-14 08:00,14,93.225,93.225,92.825,92.85,84
,2011-07-14 08:30,14,92.775,93.025,92.7,92.95,140
,2011-07-14 09:00,14,93,93.175,92.4,92.45,681
,2011-07-14 09:30,14,92.425,92.65,91.775,92.25,985
,2011-07-14 10:00,14,92.25,92.25,91.425,91.65,870
,2011-07-14 10:30,14,91.65,92.05,91.625,91.65,590
,2011-07-14 11:00,14,91.675,91.675,90.725,91.375,784
,2011-07-14 11:30,14,91.35,91.4,90.7,90.875,423
,2011-07-14 12:00,14,90.9,91.475,90.65,91.45,345
,2011-07-14 12:30,14,91.375,91.6,91.075,91.525,450
,2011-07-14 13:00,14,91.475,91.475,91.3,91.4,346
,2011-07-14 13:30,14,91.375,91.45,91.35,91.45,19
,2011-07-14 14:00,14,91.4,91.425,91.35,91.425,14
,2011-07-14 14:30,14,91.45,91.45,91.375,91.45,7
,2011-07-14 15:00,14,91.45,91.575,91.45,91.475,44
,2011-07-14 15:30,14,91.55,91.575,91.55,91.575,15
,2011-07-14 17:00,15,91.475,91.575,91.15,91.5,22
,2011-07-14 18:00,15,91.575,91.575,91.5,91.5,13
,2011-07-14 18:30,15,91.5,91.575,91.4,91.4,4
,2011-07-14 19:00,15,91.5,91.5,91.5,91.5,1
,2011-07-14 20:00,15,91.5,91.5,91.5,91.5,1
,2011-07-14 21:00,15,91.35,91.35,91.35,91.35,31
,2011-07-14 22:30,15,91.35,91.35,91.35,91.35,1
,2011-07-14 23:30,15,91.4,91.4,91.4,91.4,1
,2011-07-15 00:00,15,91.425,91.45,91.425,91.45,4
,2011-07-15 01:30,15,91.5,91.5,91.5,91.5,1
,2011-07-15 02:00,15,91.5,91.5,91.5,91.5,1
,2011-07-15 02:30,15,91.5,91.575,91.5,91.5,6
,2011-07-15 03:00,15,91.575,91.575,91.5,91.5,4
,2011-07-15 04:00,15,91.575,91.575,91.5,91.5,7
,2011-07-15 04:30,15,91.575,91.575,91.55,91.55,14
,2011-07-15 05:00,15,91.525,91.525,91.525,91.525,1
,2011-07-15 05:30,15,91.55,91.575,91.55,91.575,3
,2011-07-15 06:00,15,91.55,91.575,91.55,91.575,22
,2011-07-15 06:30,15,91.575,91.8,91.575,91.775,49
,2011-07-15 07:00,15,91.75,91.775,91.75,91.75,25
,2011-07-15 07:30,15,91.75,91.8,91.75,91.75,16
,2011-07-15 08:00,15,91.8,91.925,91.8,91.9,52
,2011-07-15 08:30,15,91.925,92.075,91.775,92.025,90
,2011-07-15 09:00,15,92.05,92.475,92.05,92.4,498
,2011-07-15 09:30,15,92.425,92.45,92.15,92.15,624
,2011-07-15 10:00,15,92.125,92.3,91.975,92.175,592
,2011-07-15 10:30,15,92.125,92.3,91.95,92.3,720
,2011-07-15 11:00,15,92.275,92.3,91.95,92.05,325
,2011-07-15 11:30,15,92.1,92.125,91.725,91.95,223
,2011-07-15 12:00,15,91.975,92.025,91.85,91.875,173
,2011-07-15 12:30,15,91.875,91.95,91.4,91.725,790
,2011-07-15 13:00,15,91.725,91.775,91.6,91.65,165
,2011-07-15 13:30,15,91.65,91.7,91.625,91.625,49
,2011-07-18 09:00,18,92.2,92.425,90.825,91.1,1564
,2011-07-18 09:30,18,91.075,91.325,88.65,89.825,2827
,2011-07-18 10:00,18,89.775,90.025,89.35,89.45,685
,2011-07-18 10:30,18,89.45,89.75,89.45,89.5,331
,2011-07-18 11:00,18,89.475,89.675,89.325,89.6,640
,2011-07-18 11:30,18,89.625,89.95,89.6,89.8,245
,2011-07-18 12:00,18,89.825,90.5,89.8,90.5,411
,2011-07-18 12:30,18,90.5,90.55,90.275,90.325,479
,2011-07-18 13:00,18,90.325,90.4,90.275,90.35,178
,2011-07-18 13:30,18,90.325,90.55,90.325,90.55,48
,2011-07-18 14:00,18,90.525,90.55,90.425,90.425,3
,2011-07-18 15:00,18,90.4,90.4,90.4,90.4,2
,2011-07-18 15:30,18,90.4,90.45,90.4,90.4,8
,2011-07-18 17:00,19,90.525,90.675,90.525,90.675,9
,2011-07-18 17:30,19,90.625,90.65,90.6,90.6,6
,2011-07-18 18:00,19,90.55,90.875,90.55,90.775,34
,2011-07-18 18:30,19,90.775,90.775,90.775,90.775,1
,2011-07-18 19:00,19,90.75,90.75,90.75,90.75,5
,2011-07-18 19:30,19,90.65,90.65,90.625,90.625,4
,2011-07-18 20:00,19,90.575,90.625,90.575,90.625,2
,2011-07-18 21:00,19,90.725,90.725,90.725,90.725,1
,2011-07-18 21:30,19,90.725,90.85,90.725,90.85,12
,2011-07-18 22:00,19,90.9,90.95,90.9,90.95,4
,2011-07-18 22:30,19,90.95,90.95,90.95,90.95,1
,2011-07-18 23:00,19,91,91,91,91,1
,2011-07-18 23:30,19,90.85,90.85,90.85,90.85,1
,2011-07-19 02:00,19,91.025,91.025,91.025,91.025,2
,2011-07-19 02:30,19,91,91,91,91,1
,2011-07-19 03:30,19,90.95,90.95,90.95,90.95,3
,2011-07-19 04:00,19,91.05,91.05,91.05,91.05,1
,2011-07-19 04:30,19,91.05,91.05,91.05,91.05,1
,2011-07-19 05:00,19,91.125,91.2,91.125,91.2,6
,2011-07-19 05:30,19,91.2,91.2,91.2,91.2,9
,2011-07-19 06:00,19,91.2,91.275,91.2,91.275,7
,2011-07-19 06:30,19,91.275,91.275,91.15,91.2,15
,2011-07-19 07:00,19,91.2,91.325,91.2,91.25,40
,2011-07-19 07:30,19,91.25,91.425,91.25,91.425,57
,2011-07-19 08:00,19,91.425,91.475,91.3,91.45,62
,2011-07-19 08:30,19,91.475,91.6,91.375,91.6,277
,2011-07-19 09:00,19,91.55,92.3,91.525,92.15,1482
,2011-07-19 09:30,19,92.15,92.225,91.85,91.875,836
,2011-07-19 10:00,19,91.85,91.925,91.55,91.7,580
,2011-07-19 10:30,19,91.675,91.825,91.125,91.125,582
,2011-07-19 11:00,19,91.125,91.575,91.125,91.35,626
,2011-07-19 11:30,19,91.35,91.525,91.225,91.45,239
,2011-07-19 12:00,19,91.425,91.475,91.175,91.45,319
,2011-07-19 12:30,19,91.45,91.7,91.4,91.675,668
,2011-07-19 13:00,19,91.675,91.825,91.6,91.825,349
,2011-07-19 13:30,19,91.65,91.7,91.6,91.6,24
,2011-07-19 14:00,19,91.55,91.625,91.55,91.625,18
,2011-07-19 14:30,19,91.575,91.575,91.4,91.425,9
,2011-07-19 15:00,19,91.35,91.4,90.95,91,59
,2011-07-19 15:30,19,90.95,91.05,90.925,91,55
,2011-07-19 17:00,20,91.175,91.175,91.175,91.175,1
,2011-07-19 17:30,20,91.075,91.2,91.075,91.2,3
,2011-07-19 18:00,20,91.225,91.3,91.225,91.3,6
,2011-07-19 19:00,20,91.2,91.2,91.125,91.125,3
,2011-07-19 19:30,20,91.1,91.125,91.1,91.125,2
,2011-07-19 20:30,20,91.15,91.15,91.15,91.15,1
,2011-07-19 21:00,20,91.125,91.15,91.125,91.125,4
,2011-07-19 21:30,20,91.1,91.1,91,91.05,24
,2011-07-20 01:00,20,91.125,91.125,91.125,91.125,1
,2011-07-20 02:00,20,91.125,91.125,91.125,91.125,1
,2011-07-20 02:30,20,91.225,91.225,91.175,91.175,2
,2011-07-20 03:00,20,91.125,91.15,91.125,91.15,12
,2011-07-20 04:00,20,91.15,91.375,91.15,91.375,3
,2011-07-20 05:00,20,91.375,91.375,91.375,91.375,10
,2011-07-20 06:30,20,91.35,91.5,91.35,91.5,16
,2011-07-20 07:00,20,91.55,91.6,91.4,91.5,28
,2011-07-20 07:30,20,91.6,91.6,91.5,91.5,26
,2011-07-20 08:00,20,91.55,91.725,91.55,91.725,113
,2011-07-20 08:30,20,91.725,91.8,91.625,91.725,55
,2011-07-20 09:00,20,91.725,91.775,90.325,90.95,1000
,2011-07-20 09:30,20,90.95,91.225,90.375,90.575,1045
,2011-07-20 10:00,20,90.6,90.75,90.4,90.6,646
,2011-07-20 10:30,20,90.55,90.8,90.375,90.75,385
,2011-07-20 11:00,20,90.775,90.85,90.6,90.75,201
,2011-07-20 11:30,20,90.775,90.825,90.45,90.75,138
,2011-07-20 12:00,20,90.775,90.85,90.25,90.475,365
,2011-07-20 12:30,20,90.45,90.775,90.425,90.55,568
,2011-07-20 13:00,20,90.55,90.625,90.4,90.45,280
,2011-07-20 13:30,20,90.5,90.55,90.475,90.525,41
,2011-07-20 14:00,20,90.475,90.6,90.475,90.6,20
,2011-07-20 14:30,20,90.625,90.725,90.625,90.675,23
,2011-07-20 15:00,20,90.75,90.75,90.575,90.65,13
,2011-07-20 15:30,20,90.625,90.625,90.425,90.425,17
,2011-07-20 17:00,21,90.575,90.6,90.275,90.275,11
,2011-07-20 17:30,21,90.275,90.4,90.15,90.35,9
,2011-07-20 18:00,21,90.425,90.425,90.35,90.35,2
,2011-07-20 18:30,21,90.4,90.45,90.4,90.45,2
,2011-07-20 19:00,21,90.45,90.45,90.325,90.325,3
,2011-07-20 19:30,21,90.475,90.475,90.475,90.475,2
,2011-07-20 20:00,21,90.375,90.425,90.35,90.425,5
,2011-07-20 20:30,21,90.375,90.475,90.375,90.475,4
,2011-07-20 21:00,21,90.4,90.4,90.35,90.35,3
,2011-07-20 22:00,21,90.35,90.35,90.35,90.35,1
,2011-07-20 23:30,21,90.425,90.425,90.425,90.425,1
,2011-07-21 00:30,21,90.475,90.475,90.475,90.475,1
,2011-07-21 01:00,21,90.475,90.475,90.475,90.475,4
,2011-07-21 02:00,21,90.5,90.55,90.5,90.55,27
,2011-07-21 02:30,21,90.575,90.575,90.55,90.55,2
,2011-07-21 03:00,21,90.55,90.575,90.55,90.575,2
,2011-07-21 03:30,21,90.55,90.55,90.55,90.55,6
,2011-07-21 04:30,21,90.55,90.65,90.55,90.65,14
,2011-07-21 05:00,21,90.575,90.575,90.575,90.575,1
,2011-07-21 05:30,21,90.575,90.65,90.575,90.65,2
,2011-07-21 06:30,21,90.65,90.7,90.65,90.7,24
,2011-07-21 07:00,21,90.675,90.75,90.65,90.75,20
,2011-07-21 07:30,21,90.75,90.75,90.725,90.75,35
,2011-07-21 08:00,21,90.75,90.925,90.75,90.8,81
,2011-07-21 08:30,21,90.825,90.825,90.6,90.6,18
,2011-07-21 09:00,21,90.65,91.2,90.65,91.05,514
,2011-07-21 09:30,21,91.075,91.075,90.525,90.525,727
,2011-07-21 10:00,21,90.525,90.8,90.2,90.45,417
,2011-07-21 10:30,21,90.4,90.55,90.05,90.45,525
,2011-07-21 11:00,21,90.475,90.75,90.25,90.35,448
,2011-07-21 11:30,21,90.325,90.475,90.2,90.225,308
,2011-07-21 12:00,21,90.225,90.375,90.2,90.25,246
,2011-07-21 12:30,21,90.2,90.725,90.2,90.675,504
,2011-07-21 13:00,21,90.65,90.75,90.6,90.725,118
,2011-07-21 13:30,21,90.725,90.775,90.7,90.7,62
,2011-07-21 14:00,21,90.8,90.825,90.8,90.825,8
,2011-07-21 14:30,21,90.825,90.95,90.8,90.95,61
,2011-07-21 15:00,21,90.925,91,90.875,90.875,42
,2011-07-21 15:30,21,90.925,91,90.925,91,30
,2011-07-21 17:00,22,90.875,91.1,90.825,90.85,19
,2011-07-21 17:30,22,90.925,90.925,90.875,90.875,3
,2011-07-21 18:00,22,90.9,90.9,90.9,90.9,1
,2011-07-21 18:30,22,90.9,90.9,90.9,90.9,1
,2011-07-21 19:00,22,90.9,90.9,90.9,90.9,1
,2011-07-21 20:30,22,90.9,90.9,90.9,90.9,5
,2011-07-21 21:00,22,90.925,90.925,90.925,90.925,1
,2011-07-21 23:30,22,90.875,90.875,90.85,90.85,4
,2011-07-22 00:00,22,90.95,90.95,90.95,90.95,1
,2011-07-22 00:30,22,91,91,91,91,1
,2011-07-22 01:30,22,91,91,91,91,2
,2011-07-22 02:00,22,91.025,91.1,91.025,91.1,15
,2011-07-22 03:00,22,91.025,91.1,91.025,91.1,8
,2011-07-22 03:30,22,91.125,91.15,91.125,91.15,5
,2011-07-22 04:00,22,91.15,91.15,91.15,91.15,6
,2011-07-22 04:30,22,91.175,91.175,91.175,91.175,11
,2011-07-22 05:00,22,91.175,91.25,91.15,91.2,17
,2011-07-22 05:30,22,91.15,91.15,91.15,91.15,6
,2011-07-22 06:00,22,91.15,91.25,91.15,91.25,32
,2011-07-22 06:30,22,91.25,91.25,91.2,91.2,24
,2011-07-22 07:00,22,91.225,91.275,91.2,91.275,20
,2011-07-22 07:30,22,91.25,91.4,91.225,91.4,99
,2011-07-22 08:00,22,91.375,91.6,91.35,91.6,87
,2011-07-22 08:30,22,91.6,91.725,91.55,91.725,147
,2011-07-22 09:00,22,91.6,92.05,91.425,91.825,1052
,2011-07-22 09:30,22,91.875,92.325,91.775,92.325,1170
,2011-07-22 10:00,22,92.325,92.9,92.325,92.775,1797
,2011-07-22 10:30,22,92.8,92.95,92.8,92.85,745
,2011-07-22 11:00,22,92.825,93,92.675,92.9,691
,2011-07-22 11:30,22,92.875,93.1,92.8,92.825,737
,2011-07-22 12:00,22,92.825,92.9,92.55,92.825,549
,2011-07-22 12:30,22,92.85,93.175,92.55,92.55,1991
,2011-07-22 13:00,22,92.55,92.75,92.525,92.725,456
,2011-07-22 13:30,22,92.775,92.825,92.65,92.675,27
,2011-07-25 09:00,25,92.8,93.1,91.8,93.05,1819
,2011-07-25 09:30,25,93.1,93.375,92.55,93.175,1296
,2011-07-25 10:00,25,93.2,93.3,92.75,92.95,856
,2011-07-25 10:30,25,92.925,93.125,92.8,92.875,423
,2011-07-25 11:00,25,92.9,93.05,92.675,92.925,524
,2011-07-25 11:30,25,92.925,92.95,92.475,92.65,444
,2011-07-25 12:00,25,92.625,92.725,92.325,92.65,792
,2011-07-25 12:30,25,92.65,92.725,92.375,92.525,454
,2011-07-25 13:00,25,92.5,92.65,92.475,92.575,365
,2011-07-25 13:30,25,92.65,92.65,92.625,92.65,28
,2011-07-25 14:00,25,92.675,92.675,92.575,92.575,7
,2011-07-25 14:30,25,92.6,92.65,92.5,92.55,57
,2011-07-25 15:00,25,92.575,92.9,92.575,92.7,264
,2011-07-25 15:30,25,92.7,92.7,92.6,92.6,21
,2011-07-25 17:00,26,92.725,92.75,92.5,92.5,10
,2011-07-25 17:30,26,92.55,92.7,92.5,92.5,11
,2011-07-25 18:00,26,92.575,92.575,92.5,92.525,23
,2011-07-25 18:30,26,92.5,92.525,92.425,92.425,40
,2011-07-25 19:00,26,92.425,92.5,92.3,92.5,16
,2011-07-25 19:30,26,92.45,92.45,92.45,92.45,1
,2011-07-25 20:00,26,92.5,92.525,92.5,92.525,8
,2011-07-25 20:30,26,92.525,92.525,92.525,92.525,14
,2011-07-25 21:30,26,92.475,92.475,92.475,92.475,2
,2011-07-25 22:30,26,92.475,92.475,92.25,92.35,10
,2011-07-25 23:00,26,92.35,92.35,92.35,92.35,3
,2011-07-25 23:30,26,92.525,92.525,92.525,92.525,1
,2011-07-26 00:30,26,92.575,92.65,92.575,92.65,3
,2011-07-26 01:30,26,92.725,92.725,92.675,92.675,3
,2011-07-26 02:00,26,92.675,92.675,92.675,92.675,3
,2011-07-26 02:30,26,92.675,92.875,92.675,92.875,18
,2011-07-26 03:00,26,92.7,92.9,92.675,92.9,20
,2011-07-26 03:30,26,92.8,92.9,92.8,92.85,11
,2011-07-26 04:00,26,92.85,92.85,92.85,92.85,2
,2011-07-26 04:30,26,92.9,92.9,92.875,92.875,3
,2011-07-26 05:00,26,92.85,92.85,92.85,92.85,4
,2011-07-26 05:30,26,92.775,92.775,92.775,92.775,1
,2011-07-26 06:30,26,92.875,92.975,92.875,92.975,18
,2011-07-26 07:00,26,92.775,92.95,92.675,92.95,7
,2011-07-26 07:30,26,92.775,92.775,92.75,92.775,33
,2011-07-26 08:00,26,92.8,92.8,92.75,92.75,31
,2011-07-26 08:30,26,92.725,92.725,92.1,92.175,196
,2011-07-26 09:00,26,92.2,92.2,90.35,90.775,2574
,2011-07-26 09:30,26,90.725,91.2,90.625,90.75,1243
,2011-07-26 10:00,26,90.775,91.225,90.625,91.125,639
,2011-07-26 10:30,26,91.125,91.175,91.025,91.075,294
,2011-07-26 11:00,26,91.05,91.425,90.625,91.425,1038
,2011-07-26 11:30,26,91.425,91.575,91.3,91.375,284
,2011-07-26 12:00,26,91.4,91.6,91.175,91.575,362
,2011-07-26 12:30,26,91.625,91.75,91.35,91.725,933
,2011-07-26 13:00,26,91.7,91.75,91.375,91.4,225
,2011-07-26 13:30,26,91.35,91.35,91.1,91.3,32
,2011-07-26 14:00,26,91.425,91.525,91.425,91.525,10
,2011-07-26 14:30,26,91.525,91.575,91.475,91.575,64
,2011-07-26 15:00,26,91.6,91.825,91.6,91.75,199
,2011-07-26 15:30,26,91.775,91.85,91.65,91.775,104
,2011-07-26 17:00,27,91.7,91.7,91.625,91.625,4
,2011-07-26 18:00,27,91.7,91.7,91.7,91.7,2
,2011-07-26 18:30,27,91.7,91.7,91.7,91.7,5
,2011-07-26 19:30,27,91.6,91.6,91.525,91.525,3
,2011-07-26 20:00,27,91.6,91.6,91.4,91.4,7
,2011-07-26 20:30,27,91.4,91.4,91.4,91.4,1
,2011-07-26 21:00,27,91.375,91.375,91.375,91.375,1
,2011-07-26 21:30,27,91.375,91.375,91.35,91.35,4
,2011-07-26 22:00,27,91.4,91.4,91.4,91.4,3
,2011-07-26 22:30,27,91.4,91.4,91.325,91.325,4
,2011-07-26 23:30,27,91.45,91.45,91.45,91.45,2
,2011-07-27 00:00,27,91.575,91.575,91.575,91.575,1
,2011-07-27 00:30,27,91.525,91.525,91.525,91.525,1
,2011-07-27 01:00,27,91.6,91.6,91.6,91.6,1
,2011-07-27 01:30,27,91.525,91.525,91.525,91.525,1
,2011-07-27 02:00,27,91.65,91.65,91.525,91.525,7
,2011-07-27 04:00,27,91.675,91.8,91.675,91.775,34
,2011-07-27 04:30,27,91.825,91.825,91.825,91.825,1
,2011-07-27 05:30,27,91.775,91.775,91.6,91.625,10
,2011-07-27 06:00,27,91.75,91.75,91.65,91.65,4
,2011-07-27 06:30,27,91.75,91.75,91.7,91.7,2
,2011-07-27 07:00,27,91.65,91.725,91.625,91.625,12
,2011-07-27 07:30,27,91.7,91.85,91.7,91.825,52
,2011-07-27 08:00,27,91.825,92.35,91.825,92.325,93
,2011-07-27 08:30,27,92.35,92.35,92.05,92.15,104
,2011-07-27 09:00,27,92.1,92.2,91.15,91.45,1244
,2011-07-27 09:30,27,91.45,91.5,91.1,91.425,1072
,2011-07-27 10:00,27,91.475,91.5,91.125,91.425,506
,2011-07-27 10:30,27,91.5,91.5,91.15,91.2,509
,2011-07-27 11:00,27,91.175,91.275,90.825,91.125,629
,2011-07-27 11:30,27,91.125,91.15,90.975,91.05,366
,2011-07-27 12:00,27,91.075,91.425,91.075,91.375,345
,2011-07-27 12:30,27,91.4,91.65,91.275,91.35,830
,2011-07-27 13:00,27,91.375,91.5,91.35,91.45,124
,2011-07-27 13:30,27,91.375,91.375,91.375,91.375,2
,2011-07-27 14:00,27,91.25,91.25,90.85,90.875,149
,2011-07-27 14:30,27,90.9,91.25,90.9,91.15,74
,2011-07-27 15:00,27,91.1,91.375,91.05,91.05,72
,2011-07-27 15:30,27,91.075,91.075,90.925,91,12
,2011-07-27 17:00,28,90.9,91.325,90.9,91.225,19
,2011-07-27 17:30,28,91,91,91,91,3
,2011-07-27 18:00,28,91.075,91.075,90.95,90.95,6
,2011-07-27 18:30,28,90.95,90.95,90.95,90.95,1
,2011-07-27 19:30,28,91,91,90.95,90.95,3
,2011-07-27 20:00,28,91.075,91.125,90.975,90.975,4
,2011-07-27 20:30,28,91.1,91.225,91.1,91.225,5
,2011-07-27 21:00,28,91.2,91.2,91.2,91.2,2
,2011-07-27 21:30,28,91.2,91.2,91.2,91.2,1
,2011-07-28 00:00,28,91.125,91.125,91.125,91.125,1
,2011-07-28 02:00,28,91.225,91.225,91.225,91.225,1
,2011-07-28 02:30,28,91.275,91.275,91.1,91.1,15
,2011-07-28 03:30,28,91.2,91.2,91.15,91.15,3
,2011-07-28 04:00,28,91.2,91.2,91.2,91.2,3
,2011-07-28 04:30,28,91.2,91.2,91.2,91.2,15
,2011-07-28 05:00,28,91.375,91.425,91.375,91.425,2
,2011-07-28 05:30,28,91.25,91.25,91.2,91.225,7
,2011-07-28 06:00,28,91.25,91.25,91.175,91.25,15
,2011-07-28 06:30,28,91.4,91.5,91.4,91.5,70
,2011-07-28 07:00,28,91.5,91.5,91.4,91.45,14
,2011-07-28 07:30,28,91.45,91.45,91.3,91.45,84
,2011-07-28 08:00,28,91.425,91.45,91.4,91.45,25
,2011-07-28 08:30,28,91.425,91.575,91.4,91.5,104
,2011-07-28 09:00,28,91.55,91.975,91.5,91.55,839
,2011-07-28 09:30,28,91.525,91.975,91.35,91.875,636
,2011-07-28 10:00,28,91.9,91.95,91.6,91.9,377
,2011-07-28 10:30,28,91.925,92.075,91.7,92.075,495
,2011-07-28 11:00,28,92.05,92.4,91.925,92.25,843
,2011-07-28 11:30,28,92.25,92.4,92,92.2,470
,2011-07-28 12:00,28,92.175,92.375,92.1,92.175,397
,2011-07-28 12:30,28,92.2,92.675,92.175,92.5,1049
,2011-07-28 13:00,28,92.45,92.5,92.175,92.2,316
,2011-07-28 13:30,28,92.225,92.25,92.2,92.25,23
,2011-07-28 14:00,28,92.225,92.225,92.2,92.2,2
,2011-07-28 14:30,28,92.2,92.3,92.2,92.3,10
,2011-07-28 15:00,28,92.325,92.5,92.325,92.45,26
,2011-07-28 15:30,28,92.425,92.45,92.425,92.45,9
,2011-07-28 17:00,29,92.4,92.5,92.4,92.5,23
,2011-07-28 17:30,29,92.425,92.45,92.35,92.425,8
,2011-07-28 18:00,29,92.4,92.45,92.4,92.45,2
,2011-07-28 18:30,29,92.45,92.45,92.45,92.45,1
,2011-07-28 19:00,29,92.4,92.4,92.4,92.4,1
,2011-07-28 19:30,29,92.4,92.4,92.375,92.375,2
,2011-07-28 20:30,29,92.4,92.4,92.375,92.4,4
,2011-07-28 21:00,29,92.475,92.5,92.475,92.5,4
,2011-07-28 21:30,29,92.45,92.55,92.45,92.55,7
,2011-07-28 22:30,29,92.375,92.375,92.275,92.3,9
,2011-07-29 00:00,29,92.2,92.2,92.2,92.2,2
,2011-07-29 01:00,29,92.175,92.175,92.175,92.175,1
,2011-07-29 01:30,29,92.275,92.275,92.275,92.275,1
,2011-07-29 02:00,29,92.3,92.3,92.3,92.3,2
,2011-07-29 03:00,29,92.3,92.3,92.3,92.3,1
,2011-07-29 03:30,29,92.5,92.55,92.5,92.55,7
,2011-07-29 04:00,29,92.55,92.65,92.55,92.65,40
,2011-07-29 04:30,29,92.65,92.7,92.575,92.6,14
,2011-07-29 05:00,29,92.575,92.575,92.575,92.575,4
,2011-07-29 05:30,29,92.575,92.575,92.5,92.5,5
,2011-07-29 06:00,29,92.55,92.6,92.55,92.6,5
,2011-07-29 06:30,29,92.575,92.7,92.525,92.6,39
,2011-07-29 07:00,29,92.7,92.7,92.6,92.7,27
,2011-07-29 07:30,29,92.6,92.6,92.5,92.5,35
,2011-07-29 08:00,29,92.5,92.55,92.25,92.25,77
,2011-07-29 08:30,29,92.175,92.3,91.85,92.225,227
,2011-07-29 09:00,29,92.25,92.475,91.825,92.05,763
,2011-07-29 09:30,29,92.05,92.525,91.5,92.475,1110
,2011-07-29 10:00,29,92.475,92.65,92.2,92.425,989
,2011-07-29 10:30,29,92.425,92.55,92.3,92.525,455
,2011-07-29 11:00,29,92.5,92.55,92.4,92.425,467
,2011-07-29 11:30,29,92.475,92.55,92.4,92.4,276
,2011-07-29 12:00,29,92.45,92.525,92.25,92.35,400
,2011-07-29 12:30,29,92.375,92.525,92.05,92.35,1897
,2011-07-29 13:00,29,92.375,92.475,92.25,92.4,376
,2011-07-29 13:30,29,92.35,92.425,92.25,92.4,72
,2011-08-01 09:00,1,92.7,93.15,92.475,92.725,1764
,2011-08-01 09:30,1,92.725,92.95,92.675,92.9,533
,2011-08-01 10:00,1,92.9,92.975,92.775,92.85,502
,2011-08-01 10:30,1,92.875,92.875,92,92.125,983
,2011-08-01 11:00,1,92.125,92.225,91.85,92.05,533
,2011-08-01 11:30,1,92.075,92.175,91.95,92.15,156
,2011-08-01 12:00,1,92.15,92.625,92.075,92.6,450
,2011-08-01 12:30,1,92.625,93.075,92.475,93.075,1241
,2011-08-01 13:00,1,93.05,93.375,93.05,93.225,1020
,2011-08-01 13:30,1,93.2,93.275,93.2,93.25,51
,2011-08-01 14:00,1,93.25,93.25,93.225,93.25,33
,2011-08-01 14:30,1,93.225,93.25,93.225,93.225,8
,2011-08-01 15:00,1,93.3,93.525,93.15,93.4,208
,2011-08-01 15:30,1,93.4,93.525,93.4,93.4,81
,2011-08-01 17:00,2,93.375,93.55,93.3,93.55,62
,2011-08-01 17:30,2,93.425,93.425,93.425,93.425,1
,2011-08-01 18:00,2,93.425,93.575,93.425,93.575,67
,2011-08-01 18:30,2,93.475,93.525,93.475,93.525,3
,2011-08-01 19:00,2,93.525,93.525,93.525,93.525,1
,2011-08-01 19:30,2,93.525,93.525,93.45,93.45,7
,2011-08-01 20:00,2,93.525,93.55,93.525,93.55,4
,2011-08-01 20:30,2,93.475,93.55,93.475,93.55,5
,2011-08-01 21:00,2,93.55,93.675,93.55,93.675,76
,2011-08-01 21:30,2,93.65,93.825,93.625,93.75,223
,2011-08-01 22:00,2,93.75,93.85,93.75,93.85,161
,2011-08-01 22:30,2,93.8,93.8,93.75,93.75,8
,2011-08-01 23:00,2,93.8,93.825,93.8,93.825,12
,2011-08-01 23:30,2,93.75,93.75,93.75,93.75,7
,2011-08-02 00:00,2,93.8,93.8,93.75,93.75,3
,2011-08-02 01:00,2,93.8,93.8,93.8,93.8,3
,2011-08-02 01:30,2,93.8,93.8,93.8,93.8,2
,2011-08-02 02:00,2,93.775,93.775,93.75,93.75,22
,2011-08-02 02:30,2,93.7,93.7,93.6,93.6,8
,2011-08-02 03:00,2,93.675,93.675,93.5,93.5,6
,2011-08-02 03:30,2,93.525,93.525,93.5,93.5,3
,2011-08-02 04:00,2,93.575,93.575,93.575,93.575,1
,2011-08-02 04:30,2,93.6,93.6,93.6,93.6,4
,2011-08-02 05:00,2,93.6,93.6,93.55,93.55,3
,2011-08-02 05:30,2,93.55,93.55,93.5,93.5,16
,2011-08-02 06:00,2,93.55,93.725,93.55,93.6,9
,2011-08-02 06:30,2,93.6,93.6,93.475,93.525,25
,2011-08-02 07:00,2,93.55,93.65,93.5,93.625,12
,2011-08-02 07:30,2,93.675,93.775,93.65,93.675,19
,2011-08-02 08:00,2,93.625,93.7,93.55,93.7,72
,2011-08-02 08:30,2,93.725,94,93.625,93.75,1045
,2011-08-02 09:00,2,93.8,93.8,93.55,93.7,991
,2011-08-02 09:30,2,93.7,93.8,93.3,93.35,1279
,2011-08-02 10:00,2,93.35,93.65,93.075,93.15,1028
,2011-08-02 10:30,2,93.125,93.425,93.05,93.15,559
,2011-08-02 11:00,2,93.175,93.425,93.1,93.275,392
,2011-08-02 11:30,2,93.25,93.35,92.75,92.875,869
,2011-08-02 12:00,2,92.875,93.225,92.7,93.225,827
,2011-08-02 12:30,2,93.2,93.25,92.425,92.575,1594
,2011-08-02 13:00,2,92.625,92.925,92.6,92.925,500
,2011-08-02 13:30,2,92.925,93.075,92.9,93.025,61
,2011-08-02 14:00,2,93,93.1,92.95,93.075,28
,2011-08-02 14:30,2,93.125,93.125,92.875,92.95,14
,2011-08-02 15:00,2,92.9,92.95,92.8,92.875,31
,2011-08-02 15:30,2,92.775,92.925,92.7,92.825,35
,2011-08-02 17:00,3,92.825,92.875,92.825,92.825,13
,2011-08-02 17:30,3,92.85,92.9,92.8,92.875,12
,2011-08-02 18:00,3,92.85,92.85,92.85,92.85,1
,2011-08-02 18:30,3,92.85,92.9,92.85,92.9,7
,2011-08-02 19:00,3,92.9,92.925,92.85,92.85,27
,2011-08-02 19:30,3,92.85,92.85,92.85,92.85,1
,2011-08-02 20:00,3,92.9,92.9,92.9,92.9,3
,2011-08-02 21:30,3,92.9,92.9,92.9,92.9,2
,2011-08-02 22:00,3,92.9,92.9,92.725,92.775,34
,2011-08-02 22:30,3,92.8,92.85,92.8,92.85,22
,2011-08-02 23:30,3,92.825,92.9,92.825,92.9,7
,2011-08-03 00:00,3,92.9,92.9,92.9,92.9,2
,2011-08-03 00:30,3,92.85,92.85,92.85,92.85,1
,2011-08-03 01:30,3,92.9,92.9,92.9,92.9,4
,2011-08-03 02:00,3,92.9,93,92.85,92.975,18
,2011-08-03 02:30,3,92.975,92.975,92.975,92.975,3
,2011-08-03 03:00,3,92.95,92.95,92.925,92.925,13
,2011-08-03 03:30,3,92.925,92.925,92.9,92.925,7
,2011-08-03 04:00,3,92.925,92.925,92.925,92.925,1
,2011-08-03 04:30,3,92.95,93,92.95,93,37
,2011-08-03 05:00,3,93,93,92.875,92.875,2
,2011-08-03 05:30,3,92.9,92.9,92.9,92.9,1
,2011-08-03 06:00,3,92.9,93,92.9,93,13
,2011-08-03 06:30,3,92.925,92.925,92.875,92.9,57
,2011-08-03 07:00,3,92.95,93.1,92.9,93.075,115
,2011-08-03 07:30,3,93.1,93.1,92.875,92.875,62
,2011-08-03 08:00,3,92.875,92.875,91.675,91.875,657
,2011-08-03 08:30,3,92.025,92.15,91.9,92,349
,2011-08-03 09:00,3,92.025,92.125,90.05,90.55,4481
,2011-08-03 09:30,3,90.45,91.075,90.375,91.075,1259
,2011-08-03 10:00,3,91.075,91.375,90.975,91.2,784
,2011-08-03 10:30,3,91.225,92.175,91.225,91.75,1361
,2011-08-03 11:00,3,91.75,92.175,91.75,92.1,924
,2011-08-03 11:30,3,92.1,92.175,91.675,91.75,682
,2011-08-03 12:00,3,91.725,91.9,91.675,91.85,433
,2011-08-03 12:30,3,91.875,92.675,91.8,92.3,2076
,2011-08-03 13:00,3,92.3,92.325,92.1,92.175,281
,2011-08-03 13:30,3,92.175,92.2,92.15,92.15,29
,2011-08-03 14:00,3,92.15,92.225,92.15,92.15,39
,2011-08-03 14:30,3,92.15,92.375,92.15,92.375,78
,2011-08-03 15:00,3,92.4,92.675,92.225,92.675,165
,2011-08-03 15:30,3,92.625,93,92.625,93,380
,2011-08-03 17:00,4,92.95,93.2,92.75,92.95,114
,2011-08-03 17:30,4,92.95,93,92.95,92.95,24
,2011-08-03 18:00,4,92.95,93,92.95,92.95,36
,2011-08-03 18:30,4,92.95,92.975,92.95,92.975,3
,2011-08-03 19:00,4,93,93,92.975,92.975,3
,2011-08-03 19:30,4,93,93,92.975,92.975,14
,2011-08-03 20:00,4,92.95,93,92.95,92.95,6
,2011-08-03 20:30,4,93,93,92.95,92.95,5
,2011-08-03 21:00,4,92.95,92.95,92.95,92.95,29
,2011-08-03 21:30,4,92.95,92.95,92.925,92.925,24
,2011-08-03 22:00,4,92.975,92.975,92.925,92.925,4
,2011-08-03 22:30,4,92.925,93,92.925,93,4
,2011-08-03 23:00,4,92.95,92.95,92.95,92.95,1
,2011-08-03 23:30,4,92.95,92.95,92.925,92.925,8
,2011-08-04 00:00,4,93,93,93,93,2
,2011-08-04 00:30,4,92.925,92.925,92.925,92.925,2
,2011-08-04 01:30,4,92.95,93,92.95,93,3
,2011-08-04 02:00,4,93,93,92.925,93,14
,2011-08-04 02:30,4,92.925,92.95,92.925,92.95,2
,2011-08-04 03:00,4,92.975,92.975,92.925,92.925,2
,2011-08-04 03:30,4,92.95,92.95,92.95,92.95,1
,2011-08-04 04:00,4,92.925,92.975,92.925,92.975,3
,2011-08-04 04:30,4,93,93,92.925,92.925,5
,2011-08-04 05:00,4,92.95,93,92.95,92.95,46
,2011-08-04 05:30,4,92.95,93,92.775,92.775,74
,2011-08-04 06:00,4,92.75,92.75,92.4,92.4,40
,2011-08-04 06:30,4,92.475,92.55,92.475,92.5,22
,2011-08-04 07:00,4,92.5,92.55,92.4,92.5,37
,2011-08-04 07:30,4,92.525,92.75,92.475,92.65,155
,2011-08-04 08:00,4,92.75,92.925,92.675,92.7,121
,2011-08-04 08:30,4,92.7,92.85,92.675,92.85,225
,2011-08-04 09:00,4,92.825,93.25,92.775,93.075,1694
,2011-08-04 09:30,4,93.075,93.175,91.975,92.175,1614
,2011-08-04 10:00,4,92.2,92.325,92.05,92.25,812
,2011-08-04 10:30,4,92.25,92.35,91.475,92.15,1049
,2011-08-04 11:00,4,92.15,92.725,92.15,92.65,725
,2011-08-04 11:30,4,92.625,93.15,92.35,92.7,812
,2011-08-04 12:00,4,92.725,92.95,92.525,92.825,454
,2011-08-04 12:30,4,92.775,93.025,92.4,92.725,1543
,2011-08-04 13:00,4,92.725,92.725,92.55,92.55,188
,2011-08-04 13:30,4,92.55,92.65,92.55,92.625,9
,2011-08-04 14:00,4,92.625,92.625,92.55,92.55,13
,2011-08-04 14:30,4,92.6,92.675,92.5,92.5,123
,2011-08-04 15:00,4,92.5,92.575,92,92,313
,2011-08-04 15:30,4,92,92.2,91.85,92,97
,2011-08-04 17:00,5,91.975,91.975,91.575,91.625,61
,2011-08-04 17:30,5,91.55,91.8,91.5,91.8,17
,2011-08-04 18:00,5,91.8,92,91.5,91.55,210
,2011-08-04 18:30,5,91.675,91.7,91.6,91.6,50
,2011-08-04 19:00,5,91.675,91.7,91.6,91.6,17
,2011-08-04 19:30,5,91.525,91.65,91.5,91.5,70
,2011-08-04 20:00,5,91.475,91.525,91.35,91.5,57
,2011-08-04 20:30,5,91.5,91.55,91.45,91.475,25
,2011-08-04 21:00,5,91.525,91.625,91.45,91.45,99
,2011-08-04 21:30,5,91.45,91.45,91.4,91.4,9
,2011-08-04 22:00,5,91.425,91.55,91.4,91.55,34
,2011-08-04 22:30,5,91.55,91.55,91.55,91.55,7
,2011-08-04 23:00,5,91.675,91.675,91.675,91.675,1
,2011-08-04 23:30,5,91.625,91.75,91.625,91.75,4
,2011-08-05 00:30,5,91.775,91.775,91.775,91.775,1
,2011-08-05 01:00,5,91.775,91.775,91.775,91.775,5
,2011-08-05 01:30,5,91.775,91.9,91.75,91.75,7
,2011-08-05 02:00,5,91.725,92,91.725,91.925,8
,2011-08-05 02:30,5,91.9,91.9,91.8,91.8,3
,2011-08-05 03:00,5,91.725,91.8,91.575,91.65,17
,2011-08-05 03:30,5,91.625,91.675,91.55,91.55,19
,2011-08-05 04:00,5,91.625,91.95,91.55,91.95,18
,2011-08-05 04:30,5,91.825,91.825,91.725,91.775,3
,2011-08-05 05:00,5,91.85,91.85,91.775,91.85,6
,2011-08-05 05:30,5,91.825,91.825,91.775,91.8,17
,2011-08-05 06:00,5,91.825,92.125,91.8,91.85,71
,2011-08-05 06:30,5,91.9,92.075,91.85,92.05,27
,2011-08-05 07:00,5,92.05,92.25,92.05,92.2,46
,2011-08-05 07:30,5,92.25,92.6,92.125,92.175,148
,2011-08-05 08:00,5,92.2,92.425,92.2,92.375,49
,2011-08-05 08:30,5,92.35,92.35,91.7,91.725,201
,2011-08-05 09:00,5,91.775,92.475,91.5,92.3,1288
,2011-08-05 09:30,5,92.325,92.4,91.6,91.925,1002
,2011-08-05 10:00,5,91.975,92.05,91.575,92,705
,2011-08-05 10:30,5,92,92.025,91.575,91.65,615
,2011-08-05 11:00,5,91.675,92.325,91.55,92.325,627
,2011-08-05 11:30,5,92.25,92.65,92.025,92.45,535
,2011-08-05 12:00,5,92.4,92.45,92,92.025,357
,2011-08-05 12:30,5,92,92.2,91.85,91.9,1011
,2011-08-05 13:00,5,91.925,91.95,91.8,91.875,259
,2011-08-05 13:30,5,91.95,91.95,91.8,91.8,27
,2011-08-08 09:00,8,91.5,91.75,90.6,90.925,2355
,2011-08-08 09:30,8,90.9,91.075,90.65,91,669
,2011-08-08 10:00,8,91.05,91.225,90.675,91.15,1204
,2011-08-08 10:30,8,91.15,91.25,90.95,91.25,500
,2011-08-08 11:00,8,91.225,91.225,90.6,90.775,960
,2011-08-08 11:30,8,90.75,91.075,90.625,90.95,317
,2011-08-08 12:00,8,90.95,91,90.675,90.725,334
,2011-08-08 12:30,8,90.7,90.9,90.1,90.275,1751
,2011-08-08 13:00,8,90.275,90.575,90.25,90.35,588
,2011-08-08 13:30,8,90.325,90.6,90.325,90.6,44
,2011-08-08 14:00,8,90.55,90.65,90.45,90.525,15
,2011-08-08 14:30,8,90.6,90.8,90.45,90.55,100
,2011-08-08 15:00,8,90.55,90.65,90.4,90.6,115
,2011-08-08 15:30,8,90.6,90.6,90.5,90.55,40
,2011-08-08 17:00,9,90.5,90.5,90.475,90.5,122
,2011-08-08 17:30,9,90.5,90.55,90.45,90.55,40
,2011-08-08 18:00,9,90.5,90.6,90.5,90.6,7
,2011-08-08 18:30,9,90.6,90.6,90.5,90.5,3
,2011-08-08 19:00,9,90.5,90.5,90.4,90.5,114
,2011-08-08 19:30,9,90.525,90.525,90.4,90.45,27
,2011-08-08 20:00,9,90.45,90.525,90.4,90.525,28
,2011-08-08 20:30,9,90.45,90.45,90.4,90.4,39
,2011-08-08 21:00,9,90.5,90.5,90.275,90.4,46
,2011-08-08 21:30,9,90.275,90.275,90.15,90.175,73
,2011-08-08 22:00,9,90.175,90.3,90.125,90.125,29
,2011-08-08 22:30,9,90.125,90.175,90.1,90.15,4
,2011-08-08 23:00,9,90.125,90.125,89.15,89.225,495
,2011-08-08 23:30,9,89.225,89.275,89.15,89.2,165
,2011-08-09 00:00,9,89.15,89.15,88.55,88.825,276
,2011-08-09 00:30,9,89.025,89.175,88.8,89.15,45
,2011-08-09 01:00,9,89.4,89.5,89.4,89.5,46
,2011-08-09 01:30,9,89.4,89.4,89.15,89.4,22
,2011-08-09 02:00,9,89.4,89.575,89.4,89.575,72
,2011-08-09 02:30,9,89.475,89.675,89.475,89.675,15
,2011-08-09 03:00,9,89.65,89.65,89.625,89.625,5
,2011-08-09 03:30,9,89.625,89.65,89.575,89.625,11
,2011-08-09 04:00,9,89.575,89.575,89.4,89.4,31
,2011-08-09 04:30,9,89.4,89.6,89.4,89.4,34
,2011-08-09 05:00,9,89.6,89.65,89.45,89.625,88
,2011-08-09 05:30,9,89.6,89.7,89.6,89.65,40
,2011-08-09 06:00,9,89.7,89.75,89.6,89.675,94
,2011-08-09 06:30,9,89.725,90.275,89.725,90.225,323
,2011-08-09 07:00,9,90.225,90.7,90.025,90.4,355
,2011-08-09 07:30,9,90.45,90.45,90.2,90.375,73
,2011-08-09 08:00,9,90.225,90.625,90.225,90.625,55
,2011-08-09 08:30,9,90.675,90.7,90.2,90.65,265
,2011-08-09 09:00,9,90.65,90.925,90.175,90.35,1293
,2011-08-09 09:30,9,90.35,90.425,89.15,89.2,1989
,2011-08-09 10:00,9,89.2,89.85,88.925,89.4,1780
,2011-08-09 10:30,9,89.425,89.675,89.35,89.575,720
,2011-08-09 11:00,9,89.575,89.85,89.275,89.625,819
,2011-08-09 11:30,9,89.625,89.825,89.375,89.375,397
,2011-08-09 12:00,9,89.35,89.45,89.3,89.325,563
,2011-08-09 12:30,9,89.325,89.45,89.05,89.2,2092
,2011-08-09 13:00,9,89.175,89.5,89.05,89.3,732
,2011-08-09 13:30,9,89.375,89.375,89.225,89.225,26
,2011-08-09 14:00,9,89.15,89.5,89.125,89.5,181
,2011-08-09 14:30,9,89.425,89.6,89.25,89.55,190
,2011-08-09 15:00,9,89.55,89.65,89.25,89.275,180
,2011-08-09 15:30,9,89.35,89.65,89.35,89.4,259
,2011-08-09 17:00,10,89.5,89.675,89.5,89.525,10
,2011-08-09 17:30,10,89.5,89.575,89.5,89.575,10
,2011-08-09 18:00,10,89.6,89.675,89.6,89.625,22
,2011-08-09 18:30,10,89.625,89.75,89.625,89.75,50
,2011-08-09 19:00,10,89.75,89.775,89.525,89.525,31
,2011-08-09 19:30,10,89.625,89.625,89.625,89.625,1
,2011-08-09 20:00,10,89.6,89.6,89.575,89.575,6
,2011-08-09 20:30,10,89.575,89.575,89.575,89.575,9
,2011-08-09 21:00,10,89.575,89.575,89.5,89.5,9
,2011-08-09 21:30,10,89.5,89.575,89.5,89.575,15
,2011-08-09 22:00,10,89.575,89.6,89.575,89.6,2
,2011-08-09 22:30,10,89.6,89.6,89.525,89.525,4
,2011-08-09 23:00,10,89.575,89.575,89.425,89.45,27
,2011-08-09 23:30,10,89.475,89.6,89.475,89.475,10
,2011-08-10 00:00,10,89.425,89.5,89.35,89.475,46
,2011-08-10 00:30,10,89.375,89.45,89.25,89.45,25
,2011-08-10 01:00,10,89.45,89.5,89.35,89.35,11
,2011-08-10 01:30,10,89.275,89.275,89.25,89.25,12
,2011-08-10 02:00,10,89.175,89.175,89.175,89.175,3
,2011-08-10 02:30,10,89.225,89.25,89.225,89.25,40
,2011-08-10 03:00,10,89.25,89.25,89.15,89.15,9
,2011-08-10 03:30,10,89.225,89.225,89.05,89.125,63
,2011-08-10 04:00,10,89.125,89.2,89.1,89.2,13
,2011-08-10 04:30,10,89.225,89.225,89.05,89.1,50
,2011-08-10 05:00,10,89.05,89.075,88.625,88.8,190
,2011-08-10 05:30,10,88.75,88.975,88.75,88.9,111
,2011-08-10 06:00,10,88.9,88.9,88.725,88.8,131
,2011-08-10 06:30,10,88.8,88.8,88.6,88.6,103
,2011-08-10 07:00,10,88.7,88.85,88.7,88.85,110
,2011-08-10 07:30,10,88.875,88.875,88.7,88.75,204
,2011-08-10 08:00,10,88.725,88.725,88.4,88.6,548
,2011-08-10 08:30,10,88.65,88.675,88.3,88.35,425
,2011-08-10 09:00,10,88.35,88.425,87.575,87.95,2691
,2011-08-10 09:30,10,87.925,88.35,87.9,88,1262
,2011-08-10 10:00,10,87.95,88.35,87.9,88,968
,2011-08-10 10:30,10,88.025,88.65,88,88.475,1131
,2011-08-10 11:00,10,88.475,88.475,87.925,87.95,1149
,2011-08-10 11:30,10,87.95,87.95,87.3,87.55,2252
,2011-08-10 12:00,10,87.5,87.7,87.225,87.225,1257
,2011-08-10 12:30,10,87.175,87.35,86.85,86.925,3532
,2011-08-10 13:00,10,86.925,87.1,86.825,87.05,1127
,2011-08-10 13:30,10,87.05,87.15,87,87.1,62
,2011-08-10 14:00,10,87.1,87.125,87.05,87.075,43
,2011-08-10 14:30,10,87.075,87.225,87.05,87.225,119
,2011-08-10 15:00,10,87.25,87.275,87,87,153
,2011-08-10 15:30,10,87.025,87.2,87,87.15,58
,2011-08-10 17:00,11,87.1,87.25,87,87.125,84
,2011-08-10 17:30,11,87.1,87.1,87.1,87.1,3
,2011-08-10 18:00,11,87.125,87.125,87.05,87.05,28
,2011-08-10 18:30,11,87.05,87.1,87.05,87.05,4
,2011-08-10 19:00,11,87.1,87.15,87.1,87.15,12
,2011-08-10 19:30,11,87.2,87.3,87.1,87.15,18
,2011-08-10 20:00,11,87.075,87.2,87.075,87.2,5
,2011-08-10 20:30,11,87.2,87.25,87.075,87.25,6
,2011-08-10 21:00,11,87.3,87.3,87.225,87.225,2
,2011-08-10 21:30,11,87.2,87.5,87.2,87.5,50
,2011-08-10 22:00,11,87.475,87.475,87.45,87.45,7
,2011-08-10 22:30,11,87.2,87.275,87.2,87.275,2
,2011-08-10 23:00,11,87.275,87.275,87.05,87.225,35
,2011-08-10 23:30,11,87.125,87.125,87.125,87.125,1
,2011-08-11 00:00,11,87.15,87.15,87.15,87.15,1
,2011-08-11 01:00,11,87.2,87.2,87.175,87.2,6
,2011-08-11 01:30,11,87.1,87.125,87.05,87.1,10
,2011-08-11 02:00,11,87.1,87.1,86.575,86.575,403
,2011-08-11 02:30,11,86.625,86.775,86.55,86.675,22
,2011-08-11 03:00,11,86.65,86.75,86.55,86.55,28
,2011-08-11 03:30,11,86.55,86.8,86.55,86.775,51
,2011-08-11 04:00,11,86.75,86.75,86.575,86.575,16
,2011-08-11 04:30,11,86.55,86.65,86.55,86.65,6
,2011-08-11 05:00,11,86.65,86.65,86.65,86.65,19
,2011-08-11 05:30,11,86.625,86.8,86.625,86.75,47
,2011-08-11 06:00,11,86.75,86.75,86.575,86.675,24
,2011-08-11 06:30,11,86.675,86.675,86.6,86.625,4
,2011-08-11 07:00,11,86.625,86.675,86.55,86.55,68
,2011-08-11 07:30,11,86.625,87.8,86.625,87.8,838
,2011-08-11 08:00,11,87.8,88.2,87.625,88.025,825
,2011-08-11 08:30,11,88.025,88.85,88.025,88.525,794
,2011-08-11 09:00,11,88.55,88.6,88.025,88.4,1648
,2011-08-11 09:30,11,88.45,88.475,87.85,87.9,1509
,2011-08-11 10:00,11,87.9,88.175,87.825,87.85,992
,2011-08-11 10:30,11,87.825,88.525,87.825,88.3,1656
,2011-08-11 11:00,11,88.275,88.475,87.9,88.1,1091
,2011-08-11 11:30,11,88.125,88.3,88.075,88.3,713
,2011-08-11 12:00,11,88.3,88.325,88,88.1,405
,2011-08-11 12:30,11,88.1,88.5,88,88.15,1361
,2011-08-11 13:00,11,88.125,88.15,87.975,88,659
,2011-08-11 13:30,11,88.1,88.1,88,88.1,86
,2011-08-11 14:00,11,88.125,88.175,88.05,88.175,51
,2011-08-11 14:30,11,88.15,88.4,88.025,88.1,129
,2011-08-11 15:00,11,88.175,88.2,87.95,88,180
,2011-08-11 15:30,11,88,88.1,87.95,87.95,36
,2011-08-11 17:00,12,88.225,88.475,88.15,88.35,101
,2011-08-11 17:30,12,88.35,88.4,88.275,88.35,69
,2011-08-11 18:00,12,88.35,88.35,88.15,88.15,54
,2011-08-11 18:30,12,88.275,88.35,88.275,88.35,5
,2011-08-11 19:00,12,88.325,88.325,88.325,88.325,1
,2011-08-11 19:30,12,88.3,88.35,88.3,88.35,9
,2011-08-11 20:00,12,88.25,88.25,88.25,88.25,3
,2011-08-11 20:30,12,88.275,88.325,88.275,88.325,3
,2011-08-11 21:00,12,88.275,88.275,88.275,88.275,2
,2011-08-11 21:30,12,88.275,88.275,88.25,88.25,3
,2011-08-11 22:00,12,88.3,88.3,88.25,88.25,16
,2011-08-11 22:30,12,88.25,88.25,88.2,88.2,7
,2011-08-11 23:00,12,88.25,88.25,88.2,88.2,11
,2011-08-11 23:30,12,88.175,88.175,88.175,88.175,2
,2011-08-12 00:00,12,88.15,88.15,88.15,88.15,3
,2011-08-12 00:30,12,88.25,88.25,88.225,88.25,3
,2011-08-12 01:00,12,88.25,88.25,88.2,88.2,3
,2011-08-12 01:30,12,88.2,88.2,88.05,88.05,18
,2011-08-12 02:00,12,88,88,87.95,87.95,17
,2011-08-12 02:30,12,88.075,88.075,87.95,87.95,6
,2011-08-12 03:00,12,87.9,88.075,87.85,88.05,21
,2011-08-12 03:30,12,88.075,88.075,87.975,87.975,33
,2011-08-12 04:00,12,87.975,87.975,87.875,87.875,21
,2011-08-12 04:30,12,87.825,87.875,87.825,87.85,24
,2011-08-12 05:00,12,87.8,87.9,87.75,87.8,44
,2011-08-12 05:30,12,87.775,87.875,87.775,87.875,31
,2011-08-12 06:00,12,87.9,87.9,87.85,87.85,60
,2011-08-12 06:30,12,87.875,88.05,87.875,87.925,80
,2011-08-12 07:00,12,87.875,88.025,87.875,88.025,77
,2011-08-12 07:30,12,87.9,87.975,87.875,87.95,56
,2011-08-12 08:00,12,87.925,88.225,87.8,88.15,229
,2011-08-12 08:30,12,88.125,88.8,88.1,88.8,392
,2011-08-12 09:00,12,88.775,88.825,88.5,88.6,964
,2011-08-12 09:30,12,88.6,88.7,88.4,88.475,881
,2011-08-12 10:00,12,88.475,88.625,88.35,88.625,647
,2011-08-12 10:30,12,88.6,89.025,88.575,88.9,927
,2011-08-12 11:00,12,88.9,89.075,88.725,88.925,783
,2011-08-12 11:30,12,88.95,89.05,88.825,89.05,303
,2011-08-12 12:00,12,89.025,89.075,88.925,89.05,293
,2011-08-12 12:30,12,89.05,89.6,89,89.5,2008
,2011-08-12 13:00,12,89.5,89.5,89.35,89.35,305
,2011-08-12 13:30,12,89.4,89.55,89.375,89.55,81
,2011-08-15 09:00,15,89.65,90.175,89.45,89.75,3821
,2011-08-15 09:30,15,89.75,89.8,89.65,89.775,453
,2011-08-15 10:00,15,89.775,89.825,89.575,89.625,711
,2011-08-15 10:30,15,89.625,89.65,89.475,89.625,433
,2011-08-15 11:00,15,89.625,89.825,89.625,89.775,256
,2011-08-15 11:30,15,89.775,89.85,89.6,89.85,733
,2011-08-15 12:00,15,89.875,89.95,89.8,89.925,527
,2011-08-15 12:30,15,89.925,90,89.8,89.975,1971
,2011-08-15 13:00,15,89.975,90.1,89.95,90,496
,2011-08-15 13:30,15,90,90.075,89.95,90.075,50
,2011-08-15 14:00,15,90.025,90.1,90,90,31
,2011-08-15 14:30,15,90.025,90.15,89.95,90.075,105
,2011-08-15 15:00,15,90.05,90.05,89.9,89.95,86
,2011-08-15 15:30,15,90,90.3,89.9,90.05,147
,2011-08-15 17:00,16,90.225,90.225,90.1,90.1,22
,2011-08-15 17:30,16,90.15,90.7,90.15,90.7,169
,2011-08-15 18:00,16,90.65,90.675,90.55,90.675,192
,2011-08-15 18:30,16,90.5,90.5,90.5,90.5,4
,2011-08-15 19:00,16,90.5,90.575,90.5,90.5,10
,2011-08-15 19:30,16,90.525,90.6,90.525,90.575,4
,2011-08-15 20:00,16,90.575,90.575,90.425,90.425,89
,2011-08-15 20:30,16,90.4,90.4,90.375,90.375,13
,2011-08-15 21:00,16,90.375,90.475,90.375,90.475,4
,2011-08-15 22:00,16,90.425,90.425,90.4,90.4,2
,2011-08-15 22:30,16,90.45,90.475,90.45,90.475,7
,2011-08-16 00:00,16,90.325,90.325,90.325,90.325,8
,2011-08-16 00:30,16,90.325,90.35,90.275,90.3,16
,2011-08-16 01:00,16,90.4,90.45,90.4,90.4,14
,2011-08-16 02:00,16,90.4,90.5,90.4,90.45,11
,2011-08-16 02:30,16,90.4,90.45,90.4,90.45,21
,2011-08-16 03:00,16,90.4,90.45,90.225,90.45,20
,2011-08-16 03:30,16,90.425,90.425,90.425,90.425,1
,2011-08-16 04:00,16,90.45,90.45,90.45,90.45,1
,2011-08-16 04:30,16,90.425,90.45,90.425,90.45,10
,2011-08-16 05:00,16,90.45,90.45,90.425,90.45,6
,2011-08-16 05:30,16,90.425,90.425,90.25,90.25,13
,2011-08-16 06:00,16,90.325,90.325,90.275,90.3,7
,2011-08-16 06:30,16,90.25,90.25,90.2,90.25,22
,2011-08-16 07:00,16,90.3,90.35,90.2,90.2,52
,2011-08-16 07:30,16,90.125,90.125,89.7,89.8,156
,2011-08-16 08:00,16,89.825,90.4,89.775,90.3,328
,2011-08-16 08:30,16,90.3,90.35,90.075,90.075,214
,2011-08-16 09:00,16,90.1,90.525,89.925,90.05,954
,2011-08-16 09:30,16,90.1,90.175,89.525,89.85,882
,2011-08-16 10:00,16,89.875,90.275,89.825,90.075,1354
,2011-08-16 10:30,16,90.125,90.3,89.975,90.1,795
,2011-08-16 11:00,16,90.1,90.3,89.625,89.7,1013
,2011-08-16 11:30,16,89.75,89.85,89.675,89.775,285
,2011-08-16 12:00,16,89.75,90.15,88.8,89.35,1294
,2011-08-16 12:30,16,89.35,89.575,89,89.475,1084
,2011-08-16 13:00,16,89.45,89.525,89.375,89.375,327
,2011-08-16 13:30,16,89.375,89.45,89.375,89.4,66
,2011-08-16 14:00,16,89.4,89.45,89.375,89.45,19
,2011-08-16 14:30,16,89.45,89.45,89.4,89.4,10
,2011-08-16 15:00,16,89.4,89.4,88.9,88.925,258
,2011-08-16 15:30,16,88.925,88.95,88.8,88.8,62
,2011-08-16 17:00,17,89.175,89.175,88.85,88.95,33
,2011-08-16 17:30,17,88.95,88.95,88.825,88.825,79
,2011-08-16 18:00,17,88.825,88.875,88.8,88.875,116
,2011-08-16 18:30,17,88.875,88.9,88.875,88.9,2
,2011-08-16 19:00,17,88.85,88.875,88.8,88.875,33
,2011-08-16 19:30,17,88.9,88.925,88.85,88.85,28
,2011-08-16 20:00,17,88.85,88.925,88.85,88.9,15
,2011-08-16 20:30,17,88.9,89.1,88.9,89.1,146
,2011-08-16 21:00,17,89.05,89.2,89,89.025,119
,2011-08-16 21:30,17,89.025,89.025,89.025,89.025,3
,2011-08-16 22:00,17,89.05,89.05,89,89,3
,2011-08-16 22:30,17,88.95,88.95,88.85,88.875,16
,2011-08-16 23:30,17,88.875,88.875,88.875,88.875,1
,2011-08-17 00:00,17,88.875,88.95,88.875,88.95,6
,2011-08-17 01:30,17,88.9,88.9,88.9,88.9,5
,2011-08-17 02:00,17,88.9,88.95,88.85,88.95,9
,2011-08-17 02:30,17,88.95,89.025,88.95,89,111
,2011-08-17 03:00,17,89,89.05,89,89,34
,2011-08-17 03:30,17,89,89.025,89,89.025,7
,2011-08-17 04:00,17,89.025,89.05,89,89.05,13
,2011-08-17 04:30,17,89.05,89.05,89,89.05,4
,2011-08-17 05:00,17,89.05,89.05,89,89,9
,2011-08-17 05:30,17,89,89.075,89,89.075,12
,2011-08-17 06:00,17,89.05,89.125,89.05,89.125,55
,2011-08-17 06:30,17,89.125,89.2,89.1,89.1,72
,2011-08-17 07:00,17,89.1,89.1,89.025,89.1,37
,2011-08-17 07:30,17,89.125,89.175,89.1,89.175,89
,2011-08-17 08:00,17,89.1,89.2,89.025,89.05,84
,2011-08-17 08:30,17,89.05,89.2,89.025,89.075,163
,2011-08-17 09:00,17,89.025,89.15,88.625,88.9,2149
,2011-08-17 09:30,17,88.85,88.975,88.475,88.6,1079
,2011-08-17 10:00,17,88.625,88.775,88.575,88.625,812
,2011-08-17 10:30,17,88.625,88.8,88.175,88.25,1650
,2011-08-17 11:00,17,88.25,88.275,87.8,88.15,1231
,2011-08-17 11:30,17,88.175,88.25,87.75,87.95,915
,2011-08-17 12:00,17,87.95,88,87.75,87.85,497
,2011-08-17 12:30,17,87.85,87.9,87.425,87.475,2033
,2011-08-17 13:00,17,87.475,87.6,87.3,87.35,643
,2011-08-17 13:30,17,87.35,87.4,87.3,87.4,28
,2011-08-17 14:00,17,87.4,87.55,87.35,87.5,115
,2011-08-17 14:30,17,87.5,87.525,87.325,87.5,35
,2011-08-17 15:00,17,87.525,87.95,87.525,87.825,322
,2011-08-17 15:30,17,87.85,87.85,87.825,87.825,8
,2011-08-17 17:00,18,87.825,87.825,87.65,87.825,25
,2011-08-17 17:30,18,87.75,87.75,87.7,87.7,9
,2011-08-17 18:00,18,87.65,87.675,87.65,87.65,6
,2011-08-17 18:30,18,87.65,87.725,87.65,87.725,6
,2011-08-17 19:00,18,87.65,87.675,87.575,87.6,27
,2011-08-17 19:30,18,87.675,87.75,87.625,87.65,38
,2011-08-17 20:00,18,87.625,87.7,87.625,87.7,12
,2011-08-17 20:30,18,87.7,87.7,87.625,87.65,8
,2011-08-17 21:30,18,87.65,87.65,87.475,87.475,19
,2011-08-17 22:00,18,87.475,87.475,87.425,87.475,16
,2011-08-17 22:30,18,87.475,87.475,87.375,87.375,59
,2011-08-17 23:00,18,87.4,87.4,87.4,87.4,1
,2011-08-17 23:30,18,87.35,87.35,87.35,87.35,2
,2011-08-18 00:00,18,87.4,87.4,87.35,87.4,3
,2011-08-18 00:30,18,87.4,87.4,87.325,87.4,9
,2011-08-18 01:00,18,87.325,87.325,87.325,87.325,4
,2011-08-18 01:30,18,87.325,87.325,87.225,87.225,58
,2011-08-18 02:00,18,87.275,87.275,87.275,87.275,1
,2011-08-18 02:30,18,87.3,87.4,87.3,87.4,4
,2011-08-18 03:00,18,87.4,87.4,87.4,87.4,2
,2011-08-18 03:30,18,87.35,87.35,87.35,87.35,3
,2011-08-18 04:00,18,87.225,87.25,87.2,87.2,58
,2011-08-18 04:30,18,87.2,87.2,87.125,87.15,64
,2011-08-18 05:00,18,87.15,87.15,87.15,87.15,10
,2011-08-18 05:30,18,87.2,87.2,87.025,87.05,122
,2011-08-18 06:00,18,87.075,87.15,87.025,87.15,61
,2011-08-18 06:30,18,87.1,87.2,87.05,87.2,63
,2011-08-18 07:00,18,87.2,87.375,87.15,87.35,138
,2011-08-18 07:30,18,87.35,87.425,87.3,87.325,43
,2011-08-18 08:00,18,87.425,87.475,86.925,87.15,631
,2011-08-18 08:30,18,87.15,87.225,87.05,87.075,469
,2011-08-18 09:00,18,87.125,87.325,86.825,87.125,1587
,2011-08-18 09:30,18,87.125,87.15,86.8,87.1,896
,2011-08-18 10:00,18,87.1,87.225,86.825,87.05,948
,2011-08-18 10:30,18,87.025,87.15,86.925,87,405
,2011-08-18 11:00,18,87,87.275,87,87.175,872
,2011-08-18 11:30,18,87.175,87.275,87.025,87.05,622
,2011-08-18 12:00,18,87.075,87.2,86.8,86.825,854
,2011-08-18 12:30,18,86.8,86.9,86.4,86.8,2225
,2011-08-18 13:00,18,86.8,87.225,86.725,87.075,354
,2011-08-18 13:30,18,87.05,87.125,86.95,87.05,29
,2011-08-18 14:00,18,86.9,87.075,86.9,87,32
,2011-08-18 14:30,18,87.075,87.075,86.85,86.975,44
,2011-08-18 15:00,18,86.85,87.075,86.775,86.8,134
,2011-08-18 15:30,18,86.8,87.05,86.775,86.775,28
,2011-08-18 17:00,19,86.75,86.825,86.725,86.825,14
,2011-08-18 17:30,19,86.8,86.825,86.775,86.775,7
,2011-08-18 18:00,19,86.725,86.825,86.65,86.8,12
,2011-08-18 18:30,19,86.825,86.825,86.825,86.825,2
,2011-08-18 19:00,19,86.825,86.825,86.825,86.825,2
,2011-08-18 19:30,19,86.7,86.725,86.525,86.725,66
,2011-08-18 20:00,19,86.6,86.65,86.525,86.525,37
,2011-08-18 20:30,19,86.575,86.7,86.5,86.7,17
,2011-08-18 21:00,19,86.525,86.7,86.525,86.7,31
,2011-08-18 21:30,19,86.7,86.775,86.7,86.75,64
,2011-08-18 22:00,19,86.75,86.775,86.75,86.775,23
,2011-08-18 23:00,19,86.75,86.75,86.75,86.75,10
,2011-08-18 23:30,19,86.675,86.675,86.675,86.675,7
,2011-08-19 00:00,19,86.7,86.7,86.7,86.7,2
,2011-08-19 00:30,19,86.65,86.65,86.65,86.65,1
,2011-08-19 01:00,19,86.65,86.65,86.55,86.55,10
,2011-08-19 01:30,19,86.55,86.55,86.55,86.55,3
,2011-08-19 02:00,19,86.65,86.75,86.525,86.525,28
,2011-08-19 02:30,19,86.525,86.525,86.3,86.3,26
,2011-08-19 03:00,19,86.3,86.5,86.3,86.5,20
,2011-08-19 03:30,19,86.325,86.4,86.2,86.2,56
,2011-08-19 04:00,19,86.25,86.3,86.2,86.25,19
,2011-08-19 04:30,19,86.2,86.375,86.2,86.375,3
,2011-08-19 05:00,19,86.2,86.35,86.2,86.35,3
,2011-08-19 05:30,19,86.375,86.4,86.2,86.2,53
,2011-08-19 06:00,19,86.35,86.4,86.15,86.4,165
,2011-08-19 06:30,19,86.4,86.4,86.225,86.325,104
,2011-08-19 07:00,19,86.325,86.725,86.325,86.65,266
,2011-08-19 07:30,19,86.625,86.725,86.6,86.7,109
,2011-08-19 08:00,19,86.7,86.95,86.7,86.9,228
,2011-08-19 08:30,19,86.95,88.5,86.9,88.225,1104
,2011-08-19 09:00,19,88.2,88.7,88.025,88.425,1524
,2011-08-19 09:30,19,88.45,88.575,88.2,88.35,680
,2011-08-19 10:00,19,88.35,88.425,88.075,88.25,383
,2011-08-19 10:30,19,88.225,88.4,88.05,88.325,531
,2011-08-19 11:00,19,88.35,88.4,88.2,88.325,531
,2011-08-19 11:30,19,88.35,88.375,88.1,88.375,416
,2011-08-19 12:00,19,88.375,88.6,88.2,88.275,613
,2011-08-19 12:30,19,88.275,88.7,88.225,88.4,1032
,2011-08-19 13:00,19,88.425,88.575,88.225,88.45,806
,2011-08-19 13:30,19,88.4,88.425,88.3,88.4,39
,2011-08-22 09:00,22,88.55,89.325,88.55,89.225,1893
,2011-08-22 09:30,22,89.2,89.35,89.025,89.1,859
,2011-08-22 10:00,22,89.125,89.225,88.925,88.925,425
,2011-08-22 10:30,22,88.95,88.975,88.55,88.575,952
,2011-08-22 11:00,22,88.575,88.8,88.45,88.725,390
,2011-08-22 11:30,22,88.7,88.775,88.625,88.775,83
,2011-08-22 12:00,22,88.775,88.775,88.6,88.7,118
,2011-08-22 12:30,22,88.725,89.05,88.7,88.95,787
,2011-08-22 13:00,22,88.95,88.975,88.75,88.775,176
,2011-08-22 13:30,22,88.75,88.825,88.725,88.8,20
,2011-08-22 14:00,22,88.75,88.75,88.75,88.75,4
,2011-08-22 14:30,22,88.75,88.75,88.45,88.5,96
,2011-08-22 15:00,22,88.475,88.55,88.3,88.35,106
,2011-08-22 15:30,22,88.35,88.675,88.275,88.675,43
,2011-08-22 17:00,23,88.5,88.75,88.375,88.725,36
,2011-08-22 17:30,23,88.675,88.75,88.575,88.575,11
,2011-08-22 18:00,23,88.575,88.6,88.45,88.6,25
,2011-08-22 18:30,23,88.575,88.575,88.525,88.55,5
,2011-08-22 19:00,23,88.5,88.5,88.2,88.25,72
,2011-08-22 19:30,23,88.35,88.35,88.35,88.35,2
,2011-08-22 20:00,23,88.35,88.375,88.25,88.25,7
,2011-08-22 20:30,23,88.275,88.275,88.275,88.275,1
,2011-08-22 21:00,23,88.375,88.375,88.375,88.375,2
,2011-08-22 21:30,23,88.375,88.4,88.375,88.4,4
,2011-08-22 23:00,23,88.35,88.425,88.35,88.425,2
,2011-08-22 23:30,23,88.325,88.45,88.325,88.45,3
,2011-08-23 00:30,23,88.475,88.475,88.475,88.475,1
,2011-08-23 01:30,23,88.4,88.45,88.4,88.45,4
,2011-08-23 02:00,23,88.35,88.375,88.275,88.375,5
,2011-08-23 02:30,23,88.45,88.45,88.45,88.45,1
,2011-08-23 04:00,23,88.3,88.3,88.25,88.3,17
,2011-08-23 04:30,23,88.25,88.25,88.25,88.25,2
,2011-08-23 05:00,23,88.3,88.325,88.3,88.325,3
,2011-08-23 05:30,23,88.325,88.325,88.325,88.325,1
,2011-08-23 06:00,23,88.325,88.35,88.325,88.325,25
,2011-08-23 06:30,23,88.325,88.5,88.325,88.5,44
,2011-08-23 07:00,23,88.4,88.45,88.325,88.45,60
,2011-08-23 07:30,23,88.45,88.65,88.45,88.6,141
,2011-08-23 08:00,23,88.575,88.6,88.325,88.4,172
,2011-08-23 08:30,23,88.425,88.65,87.8,87.925,576
,2011-08-23 09:00,23,87.925,88.2,87.725,88.025,1566
,2011-08-23 09:30,23,88.025,88.125,87.65,87.9,1180
,2011-08-23 10:00,23,87.95,88.1,87.875,88.05,397
,2011-08-23 10:30,23,88.05,88.75,87.925,88.325,1519
,2011-08-23 11:00,23,88.375,88.5,88.175,88.25,503
,2011-08-23 11:30,23,88.2,88.25,87.925,88.025,404
,2011-08-23 12:00,23,87.975,88.175,87.975,88.1,199
,2011-08-23 12:30,23,88.1,88.45,88.1,88.225,780
,2011-08-23 13:00,23,88.175,88.275,88.025,88.1,243
,2011-08-23 13:30,23,88.1,88.175,88.1,88.15,59
,2011-08-23 14:00,23,88.125,88.325,88.1,88.3,192
,2011-08-23 14:30,23,88.3,88.3,88.15,88.175,36
,2011-08-23 15:00,23,88.25,88.25,88.2,88.25,37
,2011-08-23 15:30,23,88.2,88.4,88.125,88.3,264
,2011-08-23 17:00,24,88.25,88.55,88.225,88.225,26
,2011-08-23 17:30,24,88.175,88.175,88.1,88.1,9
,2011-08-23 18:00,24,88.15,88.15,88.1,88.1,4
,2011-08-23 18:30,24,88.125,88.15,88.1,88.1,32
,2011-08-23 19:00,24,88.1,88.15,88.1,88.1,3
,2011-08-23 19:30,24,88.1,88.1,88.025,88.025,21
,2011-08-23 20:00,24,88.05,88.05,87.975,87.975,8
,2011-08-23 21:00,24,88,88.075,88,88.075,3
,2011-08-23 21:30,24,88.05,88.05,88.05,88.05,2
,2011-08-23 22:30,24,88.025,88.025,88.025,88.025,1
,2011-08-23 23:30,24,88.1,88.1,88.1,88.1,1
,2011-08-24 01:00,24,88,88,88,88,2
,2011-08-24 01:30,24,87.95,87.95,87.95,87.95,2
,2011-08-24 02:00,24,87.95,87.95,87.925,87.95,8
,2011-08-24 02:30,24,87.925,87.925,87.925,87.925,1
,2011-08-24 03:00,24,87.9,87.9,87.9,87.9,11
,2011-08-24 03:30,24,87.875,87.875,87.875,87.875,1
,2011-08-24 04:00,24,87.95,87.975,87.95,87.95,5
,2011-08-24 04:30,24,88.025,88.025,88.025,88.025,3
,2011-08-24 05:00,24,88,88.05,88,88.05,23
,2011-08-24 05:30,24,87.975,87.975,87.85,87.85,4
,2011-08-24 06:00,24,88,88,87.875,87.95,13
,2011-08-24 06:30,24,87.95,88,87.775,87.9,75
,2011-08-24 07:00,24,87.875,87.9,87.775,87.9,60
,2011-08-24 07:30,24,87.875,88.075,87.875,87.975,220
,2011-08-24 08:00,24,87.95,88,87.9,87.9,120
,2011-08-24 08:30,24,87.975,88.25,87.975,88.25,658
,2011-08-24 09:00,24,88.25,88.35,88,88.075,1129
,2011-08-24 09:30,24,88.1,88.4,87.975,88.025,1155
,2011-08-24 10:00,24,87.975,88.1,87.85,87.875,542
,2011-08-24 10:30,24,87.875,88,87.5,87.85,1589
,2011-08-24 11:00,24,87.825,87.825,87.55,87.7,543
,2011-08-24 11:30,24,87.7,87.725,87.625,87.675,142
,2011-08-24 12:00,24,87.65,87.675,87.4,87.475,436
,2011-08-24 12:30,24,87.5,87.5,87.05,87.125,2298
,2011-08-24 13:00,24,87.125,87.325,87.1,87.275,880
,2011-08-24 13:30,24,87.3,87.3,87.25,87.25,46
,2011-08-24 14:00,24,87.2,87.3,87.2,87.3,10
,2011-08-24 14:30,24,87.275,87.35,87.275,87.35,19
,2011-08-24 15:00,24,87.2,87.3,87.15,87.175,91
,2011-08-24 15:30,24,87.2,87.3,87.125,87.3,17
,2011-08-24 17:00,25,87.175,87.3,87.175,87.2,30
,2011-08-24 17:30,25,87.275,87.325,87.275,87.325,3
,2011-08-24 18:00,25,87.3,87.3,87.225,87.3,13
,2011-08-24 18:30,25,87.35,87.35,87.25,87.25,8
,2011-08-24 19:30,25,87.25,87.25,87.2,87.2,21
,2011-08-24 20:00,25,87.2,87.3,87.2,87.3,35
,2011-08-24 20:30,25,87.3,87.3,87.275,87.275,3
,2011-08-24 21:00,25,87.225,87.225,87.225,87.225,1
,2011-08-24 21:30,25,87.275,87.275,87.275,87.275,1
,2011-08-24 22:00,25,87.2,87.2,87.15,87.15,23
,2011-08-24 22:30,25,87.25,87.25,87.2,87.2,5
,2011-08-24 23:00,25,87.2,87.2,87.2,87.2,1
,2011-08-25 00:00,25,87.275,87.275,87.275,87.275,2
,2011-08-25 00:30,25,87.175,87.175,87.175,87.175,2
,2011-08-25 01:00,25,87.175,87.175,87.175,87.175,10
,2011-08-25 01:30,25,87.175,87.175,87.15,87.15,10
,2011-08-25 02:00,25,87.175,87.175,87.15,87.15,7
,2011-08-25 02:30,25,87.15,87.225,87.15,87.225,11
,2011-08-25 03:00,25,87.15,87.225,87.15,87.225,29
,2011-08-25 03:30,25,87.175,87.225,87.125,87.2,18
,2011-08-25 04:00,25,87.25,87.325,87.2,87.325,52
,2011-08-25 04:30,25,87.225,87.225,87.225,87.225,1
,2011-08-25 05:00,25,87.225,87.225,87.2,87.2,7
,2011-08-25 05:30,25,87.2,87.3,87.1,87.1,53
,2011-08-25 06:00,25,87.1,87.175,87.05,87.1,31
,2011-08-25 06:30,25,87.125,87.275,87.125,87.2,27
,2011-08-25 07:00,25,87.25,87.275,87.075,87.275,122
,2011-08-25 07:30,25,87.3,87.825,87.3,87.75,294
,2011-08-25 08:00,25,87.775,87.9,87.6,87.7,250
,2011-08-25 08:30,25,87.575,87.7,87.35,87.525,389
,2011-08-25 09:00,25,87.45,87.725,87.3,87.4,1329
,2011-08-25 09:30,25,87.35,87.475,87.025,87.125,1716
,2011-08-25 10:00,25,87.15,87.275,87,87.125,850
,2011-08-25 10:30,25,87.125,87.225,86.9,87.1,831
,2011-08-25 11:00,25,87.1,87.6,86.975,87.225,1074
,2011-08-25 11:30,25,87.225,87.5,87.15,87.2,494
,2011-08-25 12:00,25,87.2,87.425,87.15,87.375,356
,2011-08-25 12:30,25,87.35,87.5,87.1,87.225,899
,2011-08-25 13:00,25,87.25,87.55,87.25,87.525,453
,2011-08-25 13:30,25,87.5,87.5,87.45,87.475,12
,2011-08-25 14:00,25,87.45,87.475,87.375,87.4,28
,2011-08-25 14:30,25,87.4,87.4,87.2,87.3,49
,2011-08-25 15:00,25,87.25,87.3,86.85,86.9,349
,2011-08-25 15:30,25,86.95,87.15,86.95,87.075,16
,2011-08-25 17:00,26,87.2,87.2,86.95,86.95,34
,2011-08-25 17:30,26,86.975,87.125,86.925,87.1,23
,2011-08-25 18:00,26,87.1,87.125,87.05,87.05,7
,2011-08-25 18:30,26,87.1,87.125,87.1,87.1,7
,2011-08-25 19:00,26,87.1,87.1,87.025,87.025,36
,2011-08-25 19:30,26,87.05,87.1,87.05,87.1,2
,2011-08-25 20:00,26,87.1,87.1,86.975,86.975,27
,2011-08-25 20:30,26,86.975,86.975,86.975,86.975,4
,2011-08-25 21:00,26,87.075,87.075,87.075,87.075,1
,2011-08-25 21:30,26,87.025,87.05,87.025,87.05,7
,2011-08-25 22:00,26,87,87.05,86.975,86.975,32
,2011-08-25 22:30,26,86.975,86.975,86.975,86.975,5
,2011-08-25 23:30,26,86.975,87.05,86.975,87.05,2
,2011-08-26 00:00,26,86.975,86.975,86.975,86.975,1
,2011-08-26 01:00,26,87,87,86.975,86.975,3
,2011-08-26 01:30,26,86.975,87,86.975,86.975,7
,2011-08-26 02:00,26,86.975,86.975,86.975,86.975,1
,2011-08-26 02:30,26,86.975,86.975,86.95,86.95,14
,2011-08-26 03:00,26,86.925,86.925,86.925,86.925,4
,2011-08-26 03:30,26,86.95,86.95,86.95,86.95,2
,2011-08-26 04:00,26,86.925,86.925,86.8,86.9,94
,2011-08-26 04:30,26,86.85,86.925,86.85,86.925,10
,2011-08-26 05:00,26,86.825,86.875,86.775,86.85,70
,2011-08-26 05:30,26,86.975,86.975,86.85,86.85,6
,2011-08-26 06:00,26,86.85,86.9,86.725,86.9,105
,2011-08-26 06:30,26,86.925,86.925,86.825,86.875,28
,2011-08-26 07:00,26,86.85,86.95,86.8,86.85,56
,2011-08-26 07:30,26,86.925,87.2,86.925,87.175,100
,2011-08-26 08:00,26,87.175,87.4,87.05,87.325,139
,2011-08-26 08:30,26,87.35,87.725,87.325,87.4,446
,2011-08-26 09:00,26,87.35,87.45,87,87.15,727
,2011-08-26 09:30,26,87.15,87.5,87,87.2,978
,2011-08-26 10:00,26,87.2,87.45,87.1,87.175,435
,2011-08-26 10:30,26,87.175,87.4,87.15,87.275,424
,2011-08-26 11:00,26,87.25,87.375,87.2,87.275,544
,2011-08-26 11:30,26,87.3,87.725,87.25,87.45,822
,2011-08-26 12:00,26,87.475,87.6,87.4,87.475,346
,2011-08-26 12:30,26,87.475,87.55,87.05,87.225,1028
,2011-08-26 13:00,26,87.225,87.375,87.175,87.35,439
,2011-08-26 13:30,26,87.325,87.35,87.125,87.2,219
,2011-08-29 09:00,29,87.425,87.425,86.575,86.75,1977
,2011-08-29 09:30,29,86.75,86.825,86.3,86.625,1535
,2011-08-29 10:00,29,86.575,86.825,86.475,86.75,637
,2011-08-29 10:30,29,86.75,87.025,86.7,86.775,872
,2011-08-29 11:00,29,86.775,86.9,86.575,86.625,324
,2011-08-29 11:30,29,86.675,86.675,86.5,86.625,287
,2011-08-29 12:00,29,86.6,86.65,86.4,86.575,491
,2011-08-29 12:30,29,86.55,86.75,86.35,86.45,1437
,2011-08-29 13:00,29,86.475,86.575,86.425,86.525,298
,2011-08-29 13:30,29,86.55,86.55,86.425,86.45,151
,2011-08-29 14:00,29,86.45,86.45,86.425,86.425,25
,2011-08-29 14:30,29,86.5,86.5,86.25,86.275,252
,2011-08-29 15:00,29,86.325,86.4,86.175,86.4,138
,2011-08-29 15:30,29,86.25,86.375,86.175,86.175,79
,2011-08-29 17:00,30,86.2,86.225,85.95,85.95,339
,2011-08-29 17:30,30,86,86.05,85.95,86,56
,2011-08-29 18:00,30,86,86,86,86,9
,2011-08-29 18:30,30,85.95,86.025,85.95,86.025,6
,2011-08-29 19:00,30,86.025,86.1,85.95,86.1,91
,2011-08-29 19:30,30,86.075,86.2,86,86,51
,2011-08-29 20:00,30,86.075,86.075,86.075,86.075,2
,2011-08-29 20:30,30,86.075,86.1,86.05,86.05,6
,2011-08-29 21:00,30,86.05,86.05,85.975,86.05,110
,2011-08-29 21:30,30,86.05,86.125,86.05,86.125,14
,2011-08-29 22:00,30,86.025,86.025,86.025,86.025,2
,2011-08-29 23:00,30,86.05,86.05,86,86,8
,2011-08-29 23:30,30,86.1,86.125,86.1,86.125,2
,2011-08-30 00:00,30,86.15,86.15,86.15,86.15,1
,2011-08-30 01:30,30,86.05,86.05,86,86,7
,2011-08-30 02:00,30,86.1,86.15,86,86,16
,2011-08-30 02:30,30,86.025,86.025,86,86,9
,2011-08-30 03:00,30,86,86,85.925,85.925,93
,2011-08-30 03:30,30,85.95,85.95,85.9,85.9,70
,2011-08-30 04:00,30,85.9,85.9,85.9,85.9,13
,2011-08-30 05:00,30,85.95,85.95,85.95,85.95,6
,2011-08-30 05:30,30,85.95,86.025,85.925,86.025,16
,2011-08-30 06:00,30,86.025,86.025,85.8,85.9,165
,2011-08-30 06:30,30,85.9,85.9,85.7,85.7,115
,2011-08-30 07:00,30,85.8,85.925,85.7,85.925,48
,2011-08-30 07:30,30,85.95,86,85.85,86,98
,2011-08-30 08:00,30,85.975,86.475,85.9,86.275,316
,2011-08-30 08:30,30,86.3,86.4,86.1,86.25,134
,2011-08-30 09:00,30,86.25,86.25,85.75,85.825,1266
,2011-08-30 09:30,30,85.825,86,85.825,85.9,733
,2011-08-30 10:00,30,85.9,86.3,85.85,85.925,1151
,2011-08-30 10:30,30,85.925,85.925,85.75,85.75,606
,2011-08-30 11:00,30,85.775,86.225,85.75,85.85,589
,2011-08-30 11:30,30,85.9,85.95,85.75,85.95,239
,2011-08-30 12:00,30,85.95,86,85.85,85.925,264
,2011-08-30 12:30,30,85.925,86,85.65,85.7,1373
,2011-08-30 13:00,30,85.7,85.775,85.7,85.75,649
,2011-08-30 13:30,30,85.75,85.75,85.7,85.7,38
,2011-08-30 14:00,30,85.775,85.8,85.7,85.7,20
,2011-08-30 14:30,30,85.7,85.75,85.65,85.75,88
,2011-08-30 15:00,30,85.675,85.675,85.4,85.4,540
,2011-08-30 15:30,30,85.5,85.5,85.4,85.425,277
,2011-08-30 17:00,31,85.475,85.55,85.45,85.55,11
,2011-08-30 17:30,31,85.45,85.475,85.4,85.425,65
,2011-08-30 18:00,31,85.4,85.425,85.2,85.425,236
,2011-08-30 18:30,31,85.325,85.5,85.325,85.5,93
,2011-08-30 19:00,31,85.5,85.6,85.4,85.4,52
,2011-08-30 19:30,31,85.4,85.425,85.2,85.2,131
,2011-08-30 20:00,31,85.25,85.375,85.2,85.375,59
,2011-08-30 20:30,31,85.35,85.35,85.35,85.35,1
,2011-08-30 21:00,31,85.325,85.35,85.3,85.3,3
,2011-08-30 21:30,31,85.375,85.375,85.375,85.375,1
,2011-08-30 22:00,31,85.4,85.4,85.4,85.4,1
,2011-08-30 22:30,31,85.35,85.35,85.325,85.325,2
,2011-08-30 23:00,31,85.3,85.3,85.275,85.275,5
,2011-08-30 23:30,31,85.25,85.25,85.225,85.25,7
,2011-08-31 00:30,31,85.225,85.25,85.225,85.25,19
,2011-08-31 01:00,31,85.275,85.275,85.2,85.2,84
,2011-08-31 01:30,31,85.2,85.2,85.175,85.175,29
,2011-08-31 02:00,31,85.175,85.2,85.125,85.15,43
,2011-08-31 02:30,31,85.15,85.15,85.1,85.1,109
,2011-08-31 03:00,31,85.125,85.15,85.125,85.15,25
,2011-08-31 03:30,31,85.15,85.15,85.15,85.15,4
,2011-08-31 04:30,31,85.2,85.2,85.2,85.2,2
,2011-08-31 05:00,31,85.225,85.425,85.225,85.425,20
,2011-08-31 05:30,31,85.425,85.475,85.4,85.4,8
,2011-08-31 06:00,31,85.4,85.425,85.4,85.425,6
,2011-08-31 06:30,31,85.45,85.5,85.325,85.325,34
,2011-08-31 07:00,31,85.375,85.55,85.375,85.525,126
,2011-08-31 07:30,31,85.55,85.75,85.55,85.7,87
,2011-08-31 08:00,31,85.65,85.675,85.55,85.65,55
,2011-08-31 08:30,31,85.625,85.925,85.6,85.675,301
,2011-08-31 09:00,31,85.675,85.7,85.325,85.5,1215
,2011-08-31 09:30,31,85.45,85.85,85.4,85.625,1435
,2011-08-31 10:00,31,85.625,85.725,85.225,85.275,1080
,2011-08-31 10:30,31,85.25,85.4,85.125,85.25,821
,2011-08-31 11:00,31,85.275,85.35,85.175,85.275,448
,2011-08-31 11:30,31,85.275,85.325,85.2,85.25,287
,2011-08-31 12:00,31,85.25,85.3,85.15,85.225,575
,2011-08-31 12:30,31,85.175,85.675,85.05,85.45,2385
,2011-08-31 13:00,31,85.45,85.475,85.15,85.15,455
,2011-08-31 13:30,31,85.125,85.275,85.075,85.275,67
,2011-08-31 14:00,31,85.25,85.3,85.2,85.275,41
,2011-08-31 14:30,31,85.325,85.325,85.075,85.15,61
,2011-08-31 15:00,31,85.2,85.2,85.025,85.2,293
,2011-08-31 15:30,31,85.2,85.4,85.2,85.4,57
,2011-08-31 17:00,1,85.25,85.375,85,85.175,152
,2011-08-31 17:30,1,85.175,85.175,85.15,85.15,3
,2011-08-31 18:00,1,85.125,85.25,85.125,85.25,38
,2011-08-31 18:30,1,85.25,85.6,85.2,85.2,79
,2011-08-31 19:00,1,85.35,85.55,85.35,85.55,26
,2011-08-31 19:30,1,85.45,85.45,85.4,85.425,8
,2011-08-31 20:00,1,85.375,85.45,85.375,85.45,5
,2011-08-31 20:30,1,85.475,85.475,85.475,85.475,3
,2011-08-31 21:00,1,85.45,85.5,85.45,85.475,6
,2011-08-31 21:30,1,85.5,85.5,85.5,85.5,2
,2011-08-31 22:00,1,85.5,85.5,85.5,85.5,5
,2011-08-31 23:00,1,85.5,85.575,85.5,85.575,18
,2011-08-31 23:30,1,85.575,85.65,85.575,85.65,64
,2011-09-01 00:30,1,85.55,85.55,85.55,85.55,1
,2011-09-01 01:00,1,85.55,85.675,85.55,85.65,45
,2011-09-01 01:30,1,85.65,85.65,85.65,85.65,4
,2011-09-01 02:00,1,85.575,85.575,85.45,85.45,2
,2011-09-01 02:30,1,85.4,85.45,85.4,85.45,6
,2011-09-01 03:00,1,85.475,85.55,85.475,85.55,48
,2011-09-01 04:00,1,85.4,85.4,85.35,85.375,26
,2011-09-01 04:30,1,85.4,85.55,85.4,85.55,7
,2011-09-01 05:30,1,85.45,85.45,85.45,85.45,13
,2011-09-01 06:00,1,85.45,85.5,85.45,85.5,34
,2011-09-01 06:30,1,85.45,85.6,85.45,85.55,43
,2011-09-01 07:00,1,85.5,85.5,85.35,85.4,26
,2011-09-01 07:30,1,85.375,85.45,85.35,85.425,66
,2011-09-01 08:00,1,85.45,85.45,85.4,85.4,68
,2011-09-01 08:30,1,85.4,85.5,85.4,85.425,178
,2011-09-01 09:00,1,85.45,85.45,84.775,84.825,2336
,2011-09-01 09:30,1,84.825,84.95,84.625,84.75,1357
,2011-09-01 10:00,1,84.75,84.825,84.525,84.725,1798
,2011-09-01 10:30,1,84.7,84.9,84.625,84.75,777
,2011-09-01 11:00,1,84.75,84.75,84.45,84.5,912
,2011-09-01 11:30,1,84.5,85.1,84.5,85.1,1255
,2011-09-01 12:00,1,85.1,85.65,84.85,85.65,1778
,2011-09-01 12:30,1,85.6,85.65,84.95,85.25,1409
,2011-09-01 13:00,1,85.175,85.175,84.9,85,211
,2011-09-01 13:30,1,85,85.075,85,85,19
,2011-09-01 14:00,1,85.025,85.05,85,85.05,10
,2011-09-01 14:30,1,85.025,85.025,84.9,84.9,76
,2011-09-01 15:00,1,84.875,85,84.775,85,33
,2011-09-01 15:30,1,84.975,85.05,84.825,84.95,15
,2011-09-01 17:00,2,84.95,85.25,84.95,85.225,14
,2011-09-01 18:00,2,85.05,85.15,85.05,85.05,8
,2011-09-01 19:00,2,85.05,85.05,85.05,85.05,1
,2011-09-01 20:00,2,85.05,85.05,85.025,85.025,3
,2011-09-01 21:30,2,85,85,85,85,5
,2011-09-01 22:30,2,85.05,85.05,85.05,85.05,10
,2011-09-01 23:00,2,85.075,85.075,85.075,85.075,1
,2011-09-02 00:30,2,85,85,84.975,84.975,11
,2011-09-02 01:30,2,84.95,84.975,84.925,84.975,3
,2011-09-02 02:00,2,84.875,84.875,84.875,84.875,2
,2011-09-02 02:30,2,84.95,84.975,84.9,84.9,4
,2011-09-02 03:00,2,84.875,84.875,84.825,84.825,7
,2011-09-02 03:30,2,84.95,84.95,84.95,84.95,1
,2011-09-02 04:00,2,84.825,84.85,84.8,84.85,4
,2011-09-02 04:30,2,84.775,84.95,84.775,84.8,9
,2011-09-02 05:00,2,84.85,84.85,84.85,84.85,1
,2011-09-02 05:30,2,84.85,84.85,84.825,84.825,5
,2011-09-02 06:00,2,84.85,84.9,84.85,84.875,7
,2011-09-02 06:30,2,84.875,84.9,84.85,84.85,11
,2011-09-02 07:00,2,84.85,84.85,84.575,84.6,239
,2011-09-02 07:30,2,84.6,84.775,84.55,84.75,79
,2011-09-02 08:00,2,84.75,84.85,84.7,84.725,86
,2011-09-02 08:30,2,84.725,84.975,84.7,84.825,76
,2011-09-02 09:00,2,84.85,85.2,84.775,85.075,895
,2011-09-02 09:30,2,85.05,85.2,84.825,85.05,807
,2011-09-02 10:00,2,85.05,85.5,85.05,85.45,662
,2011-09-02 10:30,2,85.475,86.225,85.225,86.025,1673
,2011-09-02 11:00,2,86.025,86.175,85.75,85.775,715
,2011-09-02 11:30,2,85.8,85.975,85.8,85.825,338
,2011-09-02 12:00,2,85.85,85.95,85.8,85.9,263
,2011-09-02 12:30,2,85.9,86.2,85.675,85.85,1998
,2011-09-02 13:00,2,85.875,85.9,85.7,85.75,338
,2011-09-02 13:30,2,85.8,85.8,85.725,85.8,20
,2011-09-06 09:00,6,85.4,85.5,84,84.3,2810
,2011-09-06 09:30,6,84.3,84.3,83.125,83.45,3070
,2011-09-06 10:00,6,83.4,83.525,83.075,83.3,1865
,2011-09-06 10:30,6,83.325,83.8,83.3,83.575,1217
,2011-09-06 11:00,6,83.6,83.7,83.4,83.7,1204
,2011-09-06 11:30,6,83.675,83.8,83.425,83.725,527
,2011-09-06 12:00,6,83.675,83.75,83.375,83.45,697
,2011-09-06 12:30,6,83.475,83.65,83.35,83.4,1146
,2011-09-06 13:00,6,83.4,83.725,83.375,83.725,379
,2011-09-06 13:30,6,83.7,83.75,83.625,83.675,47
,2011-09-06 14:00,6,83.675,83.775,83.675,83.7,17
,2011-09-06 14:30,6,83.6,83.7,83.55,83.575,17
,2011-09-06 15:00,6,83.6,83.6,83.575,83.575,37
,2011-09-06 15:30,6,83.65,83.75,83.55,83.65,50
,2011-09-06 17:00,7,83.6,83.75,83.575,83.725,20
,2011-09-06 17:30,7,83.675,83.7,83.625,83.625,11
,2011-09-06 18:00,7,83.65,83.65,83.6,83.6,16
,2011-09-06 18:30,7,83.625,83.7,83.575,83.575,14
,2011-09-06 19:00,7,83.65,83.7,83.65,83.7,3
,2011-09-06 19:30,7,83.7,83.725,83.65,83.65,5
,2011-09-06 20:00,7,83.65,83.8,83.65,83.75,24
,2011-09-06 20:30,7,83.825,83.825,83.775,83.775,2
,2011-09-06 21:00,7,83.725,83.8,83.725,83.8,2
,2011-09-06 21:30,7,83.75,83.75,83.75,83.75,1
,2011-09-06 22:00,7,83.775,83.825,83.775,83.825,22
,2011-09-06 22:30,7,83.75,83.75,83.75,83.75,1
,2011-09-06 23:00,7,83.8,83.8,83.8,83.8,2
,2011-09-06 23:30,7,83.8,83.8,83.65,83.8,13
,2011-09-07 00:30,7,83.725,83.725,83.6,83.6,10
,2011-09-07 01:00,7,83.75,83.75,83.75,83.75,1
,2011-09-07 01:30,7,83.625,83.7,83.575,83.7,26
,2011-09-07 02:00,7,83.575,83.7,83.55,83.7,7
,2011-09-07 02:30,7,83.55,83.7,83.55,83.7,10
,2011-09-07 03:00,7,83.65,83.65,83.65,83.65,2
,2011-09-07 03:30,7,83.65,83.725,83.65,83.725,4
,2011-09-07 04:00,7,83.65,83.75,83.6,83.6,12
,2011-09-07 04:30,7,83.6,83.6,83.55,83.55,15
,2011-09-07 05:00,7,83.55,83.575,83.55,83.575,5
,2011-09-07 05:30,7,83.6,83.65,83.525,83.525,16
,2011-09-07 06:00,7,83.475,83.6,83.45,83.5,77
,2011-09-07 06:30,7,83.45,83.5,83.35,83.5,47
,2011-09-07 07:00,7,83.425,83.725,83.425,83.725,74
,2011-09-07 07:30,7,83.725,83.95,83.675,83.9,220
,2011-09-07 08:00,7,83.9,84.3,83.85,84.3,551
,2011-09-07 08:30,7,84.275,84.75,84.15,84.7,891
,2011-09-07 09:00,7,84.7,84.7,84.025,84.45,2374
,2011-09-07 09:30,7,84.475,84.525,84.1,84.275,1463
,2011-09-07 10:00,7,84.275,84.425,84.025,84.35,1168
,2011-09-07 10:30,7,84.35,84.45,84.025,84.15,765
,2011-09-07 11:00,7,84.15,84.225,84.05,84.125,637
,2011-09-07 11:30,7,84.15,84.45,83.8,84.275,972
,2011-09-07 12:00,7,84.3,84.8,84.25,84.625,1329
,2011-09-07 12:30,7,84.625,84.85,84.55,84.8,1304
,2011-09-07 13:00,7,84.825,84.85,84.65,84.65,397
,2011-09-07 13:30,7,84.675,84.675,84.6,84.625,55
,2011-09-07 14:00,7,84.625,84.675,84.6,84.65,51
,2011-09-07 14:30,7,84.6,84.675,84.6,84.625,10
,2011-09-07 15:00,7,84.675,84.975,84.675,84.825,112
,2011-09-07 15:30,7,84.825,85.325,84.8,85.325,260
,2011-09-07 17:00,8,85.125,85.5,85.125,85.425,149
,2011-09-07 17:30,8,85.425,85.575,85.425,85.5,42
,2011-09-07 18:00,8,85.55,85.6,85.55,85.55,14
,2011-09-07 18:30,8,85.55,85.55,85.5,85.525,35
,2011-09-07 19:00,8,85.525,85.575,85.525,85.575,11
,2011-09-07 19:30,8,85.55,85.575,85.55,85.575,22
,2011-09-07 20:00,8,85.55,85.55,85.5,85.5,2
,2011-09-07 21:00,8,85.45,85.45,85.425,85.425,11
,2011-09-07 21:30,8,85.425,85.425,85.4,85.425,14
,2011-09-07 22:00,8,85.4,85.45,85.4,85.45,4
,2011-09-07 22:30,8,85.5,85.5,85.5,85.5,2
,2011-09-07 23:00,8,85.475,85.575,85.45,85.575,59
,2011-09-07 23:30,8,85.575,85.575,85.4,85.4,22
,2011-09-08 00:00,8,85.475,85.55,85.475,85.55,3
,2011-09-08 00:30,8,85.575,85.575,85.4,85.425,8
,2011-09-08 02:00,8,85.45,85.575,85.45,85.575,57
,2011-09-08 03:00,8,85.55,85.55,85.5,85.55,17
,2011-09-08 03:30,8,85.55,85.55,85.4,85.55,65
,2011-09-08 04:00,8,85.425,85.575,85.35,85.35,20
,2011-09-08 04:30,8,85.35,85.45,85.35,85.375,13
,2011-09-08 05:00,8,85.35,85.4,85.35,85.4,16
,2011-09-08 05:30,8,85.4,85.5,85.4,85.5,7
,2011-09-08 06:00,8,85.45,85.575,85.425,85.5,42
,2011-09-08 06:30,8,85.525,85.55,85.4,85.425,15
,2011-09-08 07:00,8,85.425,85.45,85.35,85.45,36
,2011-09-08 07:30,8,85.35,85.35,85.225,85.25,100
,2011-09-08 08:00,8,85.3,85.3,85.125,85.15,233
,2011-09-08 08:30,8,85.2,85.65,85.175,85.65,255
,2011-09-08 09:00,8,85.675,85.725,85.25,85.425,1012
,2011-09-08 09:30,8,85.425,85.6,85.375,85.5,467
,2011-09-08 10:00,8,85.525,85.875,85.45,85.85,930
,2011-09-08 10:30,8,85.825,85.875,85.35,85.4,684
,2011-09-08 11:00,8,85.4,86.1,85.325,86,791
,2011-09-08 11:30,8,86,86.15,85.85,85.9,809
,2011-09-08 12:00,8,85.875,85.975,85.725,85.925,556
,2011-09-08 12:30,8,85.85,86.8,85.85,86.775,3087
,2011-09-08 13:00,8,86.75,86.775,86.425,86.7,987
,2011-09-08 13:30,8,86.65,86.7,86.55,86.65,25
,2011-09-08 14:00,8,86.65,86.725,86.575,86.725,62
,2011-09-08 14:30,8,86.7,86.75,86.6,86.7,45
,2011-09-08 15:00,8,86.7,86.75,86.575,86.625,56
,2011-09-08 15:30,8,86.625,86.75,86.5,86.75,116
,2011-09-08 17:00,9,86.6,86.925,86.575,86.675,94
,2011-09-08 17:30,9,86.575,86.95,86.575,86.95,47
,2011-09-08 18:00,9,86.95,87.05,86.85,87.025,51
,2011-09-08 18:30,9,86.875,86.95,86.85,86.85,31
,2011-09-08 19:00,9,86.85,86.975,86.85,86.975,6
,2011-09-08 19:30,9,87,87.025,87,87.025,12
,2011-09-08 20:00,9,87,87,86.875,86.9,9
,2011-09-08 20:30,9,86.9,86.9,86.875,86.9,4
,2011-09-08 21:00,9,86.9,86.9,86.9,86.9,3
,2011-09-08 21:30,9,86.9,86.9,86.875,86.9,8
,2011-09-08 22:00,9,86.9,86.9,86.9,86.9,6
,2011-09-08 22:30,9,86.9,86.9,86.85,86.9,35
,2011-09-08 23:00,9,86.875,86.9,86.875,86.9,5
,2011-09-08 23:30,9,86.9,86.9,86.9,86.9,2
,2011-09-09 00:00,9,86.85,86.9,86.8,86.9,13
,2011-09-09 00:30,9,86.9,86.9,86.8,86.9,12
,2011-09-09 01:00,9,86.9,86.975,86.9,86.975,10
,2011-09-09 01:30,9,87,87,86.875,86.875,5
,2011-09-09 02:00,9,86.875,86.975,86.825,86.825,5
,2011-09-09 02:30,9,86.975,87,86.975,87,19
,2011-09-09 03:00,9,86.875,86.975,86.875,86.975,6
,2011-09-09 03:30,9,86.975,86.975,86.925,86.925,4
,2011-09-09 04:00,9,86.925,86.925,86.875,86.925,16
,2011-09-09 04:30,9,86.95,86.95,86.875,86.95,4
,2011-09-09 05:00,9,87,87,86.975,87,5
,2011-09-09 05:30,9,87,87,86.85,86.85,20
,2011-09-09 06:00,9,86.85,86.975,86.8,86.975,42
,2011-09-09 06:30,9,86.85,87.025,86.825,86.95,55
,2011-09-09 07:00,9,87,87,86.725,86.825,106
,2011-09-09 07:30,9,86.825,86.975,86.75,86.8,110
,2011-09-09 08:00,9,86.8,86.9,86.575,86.65,179
,2011-09-09 08:30,9,86.625,86.625,86.275,86.425,288
,2011-09-09 09:00,9,86.425,86.55,85.975,86.45,1675
,2011-09-09 09:30,9,86.425,87.025,86.425,86.975,1536
,2011-09-09 10:00,9,86.975,87.475,86.925,87.25,1716
,2011-09-09 10:30,9,87.325,87.375,86.7,86.85,1071
,2011-09-09 11:00,9,86.85,87.3,86.825,87.025,655
,2011-09-09 11:30,9,87.075,87.075,86.725,86.875,341
,2011-09-09 12:00,9,86.9,87.225,86.85,87.175,474
,2011-09-09 12:30,9,87.15,87.65,87.15,87.3,2237
,2011-09-09 13:00,9,87.3,87.3,87.025,87.125,982
,2011-09-09 13:30,9,87.15,87.2,87.1,87.15,53
,2011-09-12 09:00,12,86.9,87.4,86.45,86.75,1848
,2011-09-12 09:30,12,86.75,86.875,86.475,86.65,1572
,2011-09-12 10:00,12,86.6,86.725,86.5,86.55,632
,2011-09-12 10:30,12,86.55,86.575,86.3,86.35,710
,2011-09-12 11:00,12,86.375,86.7,86.325,86.7,582
,2011-09-12 11:30,12,86.675,86.725,86.525,86.7,361
,2011-09-12 12:00,12,86.7,86.85,86.65,86.775,409
,2011-09-12 12:30,12,86.75,86.775,86.5,86.725,1181
,2011-09-12 13:00,12,86.75,86.775,86.65,86.775,399
,2011-09-12 13:30,12,86.775,86.775,86.725,86.725,5
,2011-09-12 14:00,12,86.775,86.85,86.725,86.85,107
,2011-09-12 14:30,12,86.8,86.825,86.75,86.75,20
,2011-09-12 15:00,12,86.775,86.85,86.75,86.85,12
,2011-09-12 15:30,12,86.85,86.875,86.8,86.8,40
,2011-09-12 17:00,13,86.825,86.9,86.825,86.9,9
,2011-09-12 18:00,13,87,87.025,86.975,87,14
,2011-09-12 18:30,13,87,87,86.9,86.9,12
,2011-09-12 19:00,13,86.95,86.95,86.95,86.95,1
,2011-09-12 19:30,13,86.95,86.95,86.9,86.9,3
,2011-09-12 20:00,13,86.95,86.95,86.95,86.95,3
,2011-09-12 20:30,13,87,87,87,87,1
,2011-09-12 21:00,13,87,87.075,87,87.075,7
,2011-09-12 21:30,13,87.075,87.075,87.075,87.075,2
,2011-09-12 22:00,13,87.075,87.125,87.05,87.125,10
,2011-09-12 23:00,13,87.125,87.5,87.125,87.45,59
,2011-09-12 23:30,13,87.45,87.5,87.45,87.5,4
,2011-09-13 00:00,13,87.5,87.5,87.5,87.5,1
,2011-09-13 00:30,13,87.525,87.575,87.525,87.55,19
,2011-09-13 01:00,13,87.55,87.625,87.55,87.6,26
,2011-09-13 01:30,13,87.6,87.6,87.45,87.45,54
,2011-09-13 02:00,13,87.425,87.425,87.2,87.35,51
,2011-09-13 02:30,13,87.4,87.425,87.4,87.425,4
,2011-09-13 03:00,13,87.375,87.65,87.375,87.6,106
,2011-09-13 03:30,13,87.6,87.6,87.4,87.45,60
,2011-09-13 04:00,13,87.575,87.6,87.475,87.525,4
,2011-09-13 04:30,13,87.525,87.525,87.475,87.525,9
,2011-09-13 05:00,13,87.55,87.6,87.475,87.6,47
,2011-09-13 05:30,13,87.6,87.625,87.55,87.6,21
,2011-09-13 06:00,13,87.525,87.525,87.375,87.375,66
,2011-09-13 06:30,13,87.4,87.6,87.35,87.5,56
,2011-09-13 07:00,13,87.45,87.575,87.325,87.55,83
,2011-09-13 07:30,13,87.55,87.85,87.525,87.675,355
,2011-09-13 08:00,13,87.7,87.725,87.6,87.65,115
,2011-09-13 08:30,13,87.65,87.65,87.4,87.475,247
,2011-09-13 09:00,13,87.55,87.725,87.35,87.55,1350
,2011-09-13 09:30,13,87.55,87.625,86.925,87,1368
,2011-09-13 10:00,13,87,87.55,87,87.075,836
,2011-09-13 10:30,13,87.15,87.275,86.8,86.825,725
,2011-09-13 11:00,13,86.825,87.125,86.8,86.95,713
,2011-09-13 11:30,13,86.95,87.4,86.825,87.2,498
,2011-09-13 12:00,13,87.2,87.275,87,87.1,333
,2011-09-13 12:30,13,87.125,87.35,87.075,87.2,974
,2011-09-13 13:00,13,87.2,87.2,86.85,86.85,975
,2011-09-13 13:30,13,86.825,86.975,86.75,86.9,70
,2011-09-13 14:00,13,86.9,87,86.85,87,12
,2011-09-13 14:30,13,86.9,87.15,86.9,87.15,114
,2011-09-13 15:00,13,87.15,87.425,87.075,87.425,386
,2011-09-13 15:30,13,87.425,87.425,87.35,87.35,12
,2011-09-13 17:00,14,87.375,87.45,87.25,87.25,8
,2011-09-13 17:30,14,87.3,87.4,87.3,87.4,31
,2011-09-13 18:00,14,87.4,87.45,87.4,87.45,16
,2011-09-13 18:30,14,87.45,87.475,87.375,87.375,11
,2011-09-13 19:00,14,87.375,87.375,87.375,87.375,1
,2011-09-13 19:30,14,87.35,87.475,87.35,87.475,14
,2011-09-13 20:00,14,87.425,87.425,87.4,87.4,3
,2011-09-13 20:30,14,87.425,87.425,87.425,87.425,1
,2011-09-13 21:00,14,87.425,87.425,87.425,87.425,11
,2011-09-13 22:00,14,87.4,87.4,87.4,87.4,2
,2011-09-13 22:30,14,87.475,87.475,87.475,87.475,1
,2011-09-13 23:00,14,87.4,87.4,87.375,87.375,5
,2011-09-13 23:30,14,87.375,87.375,87.35,87.35,8
,2011-09-14 00:30,14,87.35,87.375,87.35,87.375,6
,2011-09-14 01:00,14,87.4,87.45,87.3,87.3,45
,2011-09-14 01:30,14,87.275,87.275,87.25,87.25,58
,2011-09-14 02:00,14,87.25,87.275,87.25,87.275,20
,2011-09-14 02:30,14,87.275,87.275,87.075,87.15,28
,2011-09-14 03:00,14,87.125,87.125,87.075,87.075,3
,2011-09-14 03:30,14,87.15,87.15,87.15,87.15,5
,2011-09-14 04:00,14,87.125,87.125,87.125,87.125,1
,2011-09-14 04:30,14,87.15,87.15,87.075,87.1,17
,2011-09-14 05:00,14,87.1,87.1,87.075,87.1,23
,2011-09-14 05:30,14,87.1,87.2,87.1,87.1,68
,2011-09-14 06:00,14,87.175,87.3,87.15,87.3,45
,2011-09-14 06:30,14,87.325,87.35,87.3,87.3,63
,2011-09-14 07:00,14,87.3,87.475,87.3,87.45,48
,2011-09-14 07:30,14,87.45,87.525,87.375,87.425,106
,2011-09-14 08:00,14,87.425,87.825,87.425,87.825,322
,2011-09-14 08:30,14,87.825,88.075,87.75,88,822
,2011-09-14 09:00,14,88.025,88.1,87.6,87.925,1785
,2011-09-14 09:30,14,87.9,88.175,87.75,88.125,1021
,2011-09-14 10:00,14,88.125,88.175,87.975,88.125,1075
,2011-09-14 10:30,14,88.1,88.225,88,88.05,668
,2011-09-14 11:00,14,88.05,88.7,88.025,88.7,1290
,2011-09-14 11:30,14,88.675,88.9,88.6,88.775,1002
,2011-09-14 12:00,14,88.8,88.95,88.7,88.9,659
,2011-09-14 12:30,14,88.875,88.875,88.4,88.625,1520
,2011-09-14 13:00,14,88.625,88.825,88.55,88.625,498
,2011-09-14 13:30,14,88.675,88.675,88.55,88.6,24
,2011-09-14 14:00,14,88.55,88.775,88.5,88.7,71
,2011-09-14 14:30,14,88.775,88.8,88.7,88.725,32
,2011-09-14 15:00,14,88.725,88.8,88.7,88.7,75
,2011-09-14 15:30,14,88.75,88.85,88.65,88.775,44
,2011-09-14 17:00,15,88.8,88.825,88.725,88.75,58
,2011-09-14 17:30,15,88.75,88.9,88.725,88.9,151
,2011-09-14 18:00,15,88.875,89.45,88.875,89.3,345
,2011-09-14 18:30,15,89.175,89.325,89.175,89.25,58
,2011-09-14 19:00,15,89.25,89.25,89.25,89.25,1
,2011-09-14 19:30,15,89.3,89.3,89.25,89.25,11
,2011-09-14 20:00,15,89.3,89.35,89.25,89.3,42
,2011-09-14 20:30,15,89.3,89.35,89.05,89.05,255
,2011-09-14 21:00,15,89.025,89.05,88.925,89,45
,2011-09-14 21:30,15,89,89,89,89,1
,2011-09-14 22:00,15,89,89,88.925,88.925,5
,2011-09-14 22:30,15,89,89.15,89,89.15,46
,2011-09-14 23:00,15,89.05,89.125,88.975,88.975,4
,2011-09-14 23:30,15,89.125,89.125,89.125,89.125,1
,2011-09-15 00:00,15,89.125,89.125,89,89,2
,2011-09-15 01:00,15,89,89,89,89,2
,2011-09-15 01:30,15,89.125,89.15,89,89.15,15
,2011-09-15 02:00,15,89.15,89.175,89.15,89.175,36
,2011-09-15 02:30,15,89.175,89.25,89.175,89.25,31
,2011-09-15 03:00,15,89.25,89.3,89.225,89.3,10
,2011-09-15 03:30,15,89.25,89.3,89.225,89.3,41
,2011-09-15 04:00,15,89.25,89.25,89.225,89.225,3
,2011-09-15 04:30,15,89.25,89.25,89.225,89.225,46
,2011-09-15 05:00,15,89.175,89.25,89.175,89.25,7
,2011-09-15 05:30,15,89.25,89.275,89.25,89.275,10
,2011-09-15 06:00,15,89.2,89.275,89.175,89.2,18
,2011-09-15 06:30,15,89.3,89.35,89.275,89.3,53
,2011-09-15 07:00,15,89.35,89.5,89.25,89.475,185
,2011-09-15 07:30,15,89.45,89.475,89.15,89.25,70
,2011-09-15 08:00,15,89.225,89.25,89.125,89.25,282
,2011-09-15 08:30,15,89.175,89.325,89.1,89.15,413
,2011-09-15 09:00,15,89.175,89.275,89,89.2,1250
,2011-09-15 09:30,15,89.2,89.325,89.05,89.05,977
,2011-09-15 10:00,15,89.025,89.125,88.875,89.05,1349
,2011-09-15 10:30,15,89.025,89.275,88.975,89.025,832
,2011-09-15 11:00,15,89.025,89.15,88.925,88.95,809
,2011-09-15 11:30,15,88.95,89.225,88.95,89.075,416
,2011-09-15 12:00,15,89.075,89.175,88.625,88.775,1464
,2011-09-15 12:30,15,88.75,89.15,88.7,89.15,1826
,2011-09-15 13:00,15,89.15,89.3,89.025,89.1,1063
,2011-09-15 13:30,15,89.075,89.2,89.05,89.15,53
,2011-09-15 14:00,15,89.125,89.35,89.125,89.35,60
,2011-09-15 14:30,15,89.25,89.45,89.225,89.25,69
,2011-09-15 15:00,15,89.25,89.4,89.05,89.15,408
,2011-09-15 15:30,15,89.125,89.3,89.075,89.25,39
,2011-09-15 17:00,16,89.2,89.25,89.125,89.225,13
,2011-09-15 17:30,16,89.25,89.25,89.225,89.225,6
,2011-09-15 18:00,16,89.2,89.225,89.2,89.225,5
,2011-09-15 18:30,16,89.2,89.225,89.125,89.125,6
,2011-09-15 19:00,16,89.1,89.2,89.1,89.175,3
,2011-09-15 19:30,16,89.2,89.225,89.2,89.225,9
,2011-09-15 20:00,16,89.2,89.5,89.2,89.4,72
,2011-09-15 20:30,16,89.35,89.35,89.25,89.25,11
,2011-09-15 21:00,16,89.25,89.325,89.25,89.325,2
,2011-09-15 21:30,16,89.3,89.3,89.2,89.225,32
,2011-09-15 22:00,16,89.225,89.3,89.225,89.3,9
,2011-09-15 22:30,16,89.225,89.35,89.2,89.2,23
,2011-09-15 23:00,16,89.2,89.3,89.2,89.2,12
,2011-09-15 23:30,16,89.2,89.35,89.2,89.35,7
,2011-09-16 00:00,16,89.35,89.35,89.35,89.35,1
,2011-09-16 00:30,16,89.275,89.35,89.2,89.2,17
,2011-09-16 01:00,16,89.2,89.4,89.2,89.4,7
,2011-09-16 01:30,16,89.4,89.4,89.3,89.4,5
,2011-09-16 02:00,16,89.3,89.4,89.3,89.4,2
,2011-09-16 02:30,16,89.325,89.35,89.3,89.35,5
,2011-09-16 03:00,16,89.225,89.225,89.225,89.225,2
,2011-09-16 03:30,16,89.225,89.3,89.225,89.3,4
,2011-09-16 04:00,16,89.3,89.3,89.3,89.3,1
,2011-09-16 04:30,16,89.275,89.275,89.275,89.275,1
,2011-09-16 05:00,16,89.3,89.35,89.25,89.25,10
,2011-09-16 05:30,16,89.35,89.5,89.35,89.5,70
,2011-09-16 06:00,16,89.45,89.5,89.4,89.5,34
,2011-09-16 06:30,16,89.5,89.5,89.375,89.375,15
,2011-09-16 07:00,16,89.4,89.6,89.4,89.525,151
,2011-09-16 07:30,16,89.525,89.55,89.2,89.35,76
,2011-09-16 08:00,16,89.225,89.35,89.1,89.1,112
,2011-09-16 08:30,16,89.125,89.125,88.35,88.375,904
,2011-09-16 09:00,16,88.375,88.5,88.05,88.3,1384
,2011-09-16 09:30,16,88.3,88.5,87.95,88.125,1224
,2011-09-16 10:00,16,88.125,88.15,87.55,87.575,880
,2011-09-16 10:30,16,87.575,87.825,87.45,87.825,1103
,2011-09-16 11:00,16,87.825,88.15,87.65,88.075,729
,2011-09-16 11:30,16,88.075,88.225,87.875,87.975,422
,2011-09-16 12:00,16,87.95,88.075,87.825,87.875,397
,2011-09-16 12:30,16,87.875,87.875,87.35,87.45,985
,2011-09-16 13:00,16,87.45,87.575,87.425,87.525,326
,2011-09-16 13:30,16,87.525,87.525,87.475,87.475,16
,2011-09-19 09:00,19,87.5,87.75,86.9,87.1,2875
,2011-09-19 09:30,19,87.075,87.175,86.75,86.975,1576
,2011-09-19 10:00,19,86.925,87.4,86.9,87.3,1086
,2011-09-19 10:30,19,87.275,87.625,87.1,87.35,1132
,2011-09-19 11:00,19,87.4,87.6,87.325,87.45,436
,2011-09-19 11:30,19,87.4,87.55,87.3,87.55,351
,2011-09-19 12:00,19,87.5,87.55,87.4,87.4,242
,2011-09-19 12:30,19,87.375,87.825,87.375,87.55,1201
,2011-09-19 13:00,19,87.575,87.725,87.45,87.525,367
,2011-09-19 13:30,19,87.5,87.6,87.5,87.6,9
,2011-09-19 14:00,19,87.55,87.675,87.525,87.6,27
,2011-09-19 14:30,19,87.575,87.7,87.575,87.7,49
,2011-09-19 15:00,19,87.675,87.7,87.65,87.7,96
,2011-09-19 15:30,19,87.7,87.7,87.575,87.625,82
,2011-09-19 17:00,20,87.775,88.05,87.775,88.05,49
,2011-09-19 17:30,20,88.05,88.225,88.025,88.125,40
,2011-09-19 18:00,20,88.05,88.05,88,88.05,8
,2011-09-19 18:30,20,88.05,88.05,87.875,87.875,8
,2011-09-19 19:00,20,87.975,87.975,87.875,87.875,7
,2011-09-19 19:30,20,87.875,88.05,87.875,88.05,52
,2011-09-19 20:00,20,87.95,88.125,87.9,88.125,15
,2011-09-19 20:30,20,88.1,88.125,88.1,88.125,5
,2011-09-19 21:00,20,88.1,88.1,88.1,88.1,1
,2011-09-19 23:00,20,88.1,88.125,88.075,88.125,5
,2011-09-20 00:30,20,88.125,88.125,88.125,88.125,4
,2011-09-20 01:00,20,88.125,88.125,88.125,88.125,5
,2011-09-20 01:30,20,88.125,88.125,88.125,88.125,4
,2011-09-20 02:00,20,88.05,88.05,88.05,88.05,3
,2011-09-20 02:30,20,88.05,88.125,88.025,88.025,17
,2011-09-20 03:00,20,88.1,88.1,88.1,88.1,1
,2011-09-20 04:00,20,88.025,88.025,88,88,2
,2011-09-20 04:30,20,88.075,88.15,88.05,88.075,21
,2011-09-20 05:00,20,88.125,88.125,88.075,88.125,4
,2011-09-20 05:30,20,88.15,88.15,88.05,88.05,11
,2011-09-20 06:00,20,88.05,88.175,88.025,88.1,41
,2011-09-20 06:30,20,88.05,88.1,88,88.1,16
,2011-09-20 07:00,20,88.025,88.025,87.9,88,36
,2011-09-20 07:30,20,88,88.075,87.9,87.9,99
,2011-09-20 08:00,20,87.9,88.05,87.85,87.875,105
,2011-09-20 08:30,20,87.95,88.025,87.8,87.825,307
,2011-09-20 09:00,20,87.8,87.95,87.525,87.85,1309
,2011-09-20 09:30,20,87.875,88.1,87.7,88.1,399
,2011-09-20 10:00,20,88.125,88.625,88.1,88.325,1415
,2011-09-20 10:30,20,88.325,88.475,88.025,88.475,1118
,2011-09-20 11:00,20,88.45,88.9,88.45,88.9,1238
,2011-09-20 11:30,20,88.875,89.1,88.775,89.1,789
,2011-09-20 12:00,20,89.1,89.275,88.9,89.25,651
,2011-09-20 12:30,20,89.25,89.3,89,89.1,995
,2011-09-20 13:00,20,89.075,89.15,89.025,89.025,250
,2011-09-20 13:30,20,89.075,89.125,89,89.075,57
,2011-09-20 14:00,20,89,89.125,88.975,89.075,44
,2011-09-20 14:30,20,89.05,89.15,88.85,88.95,145
,2011-09-20 15:00,20,88.95,88.975,88.9,88.9,18
,2011-09-20 15:30,20,88.875,88.975,88.75,88.975,63
,2011-09-20 17:00,21,89.1,89.2,89.1,89.175,60
,2011-09-20 17:30,21,89.175,89.175,89.175,89.175,5
,2011-09-20 18:00,21,89.15,89.175,89.15,89.175,5
,2011-09-20 19:00,21,89.125,89.125,89.125,89.125,1
,2011-09-20 19:30,21,89.125,89.125,89.125,89.125,2
,2011-09-20 20:30,21,89.15,89.225,89.15,89.225,55
,2011-09-20 21:00,21,89.225,89.225,89.225,89.225,5
,2011-09-20 22:00,21,89.2,89.325,89.2,89.325,32
,2011-09-20 22:30,21,89.275,89.275,89.275,89.275,4
,2011-09-20 23:00,21,89.25,89.3,89.225,89.3,4
,2011-09-21 00:00,21,89.325,89.325,89.325,89.325,2
,2011-09-21 01:30,21,89.35,89.425,89.35,89.425,21
,2011-09-21 02:00,21,89.35,89.425,89.35,89.425,7
,2011-09-21 02:30,21,89.45,89.45,89.45,89.45,4
,2011-09-21 03:00,21,89.4,89.4,89.25,89.25,43
,2011-09-21 03:30,21,89.25,89.3,89.25,89.25,32
,2011-09-21 04:00,21,89.25,89.25,89.225,89.225,23
,2011-09-21 04:30,21,89.25,89.25,89.175,89.2,32
,2011-09-21 05:00,21,89.125,89.125,89.1,89.125,4
,2011-09-21 05:30,21,89.125,89.175,89.1,89.1,7
,2011-09-21 06:00,21,89.175,89.675,89.175,89.6,138
,2011-09-21 06:30,21,89.675,89.7,89.525,89.525,87
,2011-09-21 07:00,21,89.6,89.6,89.375,89.375,133
,2011-09-21 07:30,21,89.375,89.425,89.25,89.3,103
,2011-09-21 08:00,21,89.3,89.725,89.3,89.7,202
,2011-09-21 08:30,21,89.7,89.7,89.475,89.5,290
,2011-09-21 09:00,21,89.5,89.7,89.425,89.65,865
,2011-09-21 09:30,21,89.65,89.825,89.025,89.35,1366
,2011-09-21 10:00,21,89.4,89.625,89.075,89.25,728
,2011-09-21 10:30,21,89.25,89.45,89.2,89.4,355
,2011-09-21 11:00,21,89.375,89.475,89.1,89.15,403
,2011-09-21 11:30,21,89.15,89.3,89.05,89.25,143
,2011-09-21 12:00,21,89.275,89.4,89.125,89.175,225
,2011-09-21 12:30,21,89.25,89.325,89.2,89.275,609
,2011-09-21 13:00,21,89.3,89.375,89.2,89.275,324
,2011-09-21 13:30,21,89.275,89.275,89.075,89.075,80
,2011-09-21 14:00,21,89.125,89.2,89.1,89.2,22
,2011-09-21 14:30,21,89.15,89.175,88.975,89.1,122
,2011-09-21 15:00,21,89.025,89.1,88.575,89.025,187
,2011-09-21 15:30,21,89.075,89.075,88.55,88.825,279
,2011-09-21 17:00,22,89,89,88.6,88.6,104
,2011-09-21 17:30,22,88.65,88.65,88.575,88.575,18
,2011-09-21 18:00,22,88.625,88.625,88.6,88.625,13
,2011-09-21 18:30,22,88.625,88.7,88.625,88.7,26
,2011-09-21 19:00,22,88.625,88.625,88.625,88.625,1
,2011-09-21 20:00,22,88.675,88.725,88.675,88.675,10
,2011-09-21 20:30,22,88.675,88.7,88.675,88.7,9
,2011-09-21 21:00,22,88.7,88.725,88.7,88.725,11
,2011-09-21 21:30,22,88.7,88.775,88.625,88.725,20
,2011-09-21 22:00,22,88.675,88.8,88.675,88.8,19
,2011-09-21 22:30,22,88.8,88.8,88.8,88.8,2
,2011-09-21 23:30,22,88.825,88.825,88.8,88.825,3
,2011-09-22 00:00,22,88.825,88.825,88.825,88.825,9
,2011-09-22 01:00,22,88.8,88.8,88.8,88.8,6
,2011-09-22 01:30,22,88.8,88.825,88.8,88.825,31
,2011-09-22 02:00,22,88.8,88.825,88.8,88.8,13
,2011-09-22 02:30,22,88.8,88.8,88.775,88.775,48
,2011-09-22 03:00,22,88.725,88.725,88.625,88.675,10
,2011-09-22 03:30,22,88.625,88.625,88.575,88.575,5
,2011-09-22 04:00,22,88.575,88.675,88.575,88.575,32
,2011-09-22 04:30,22,88.55,88.675,88.5,88.625,54
,2011-09-22 05:00,22,88.675,88.7,88.575,88.575,9
,2011-09-22 05:30,22,88.6,88.6,88,88,391
,2011-09-22 06:00,22,88,88.425,87.6,88.25,210
,2011-09-22 06:30,22,88.275,88.5,88.15,88.15,74
,2011-09-22 07:00,22,88.225,88.25,88,88.05,109
,2011-09-22 07:30,22,88.125,88.225,87.875,88.05,201
,2011-09-22 08:00,22,88.075,88.3,87.975,88.175,176
,2011-09-22 08:30,22,88.175,88.225,87.85,87.975,340
,2011-09-22 09:00,22,87.975,88.425,87.8,88.35,1445
,2011-09-22 09:30,22,88.325,88.825,88.325,88.7,774
,2011-09-22 10:00,22,88.7,88.825,88.4,88.675,401
,2011-09-22 10:30,22,88.7,88.85,88.6,88.725,561
,2011-09-22 11:00,22,88.675,88.7,88.375,88.375,417
,2011-09-22 11:30,22,88.35,88.7,88.35,88.675,303
,2011-09-22 12:00,22,88.65,88.675,88.525,88.675,213
,2011-09-22 12:30,22,88.625,88.725,88.25,88.275,961
,2011-09-22 13:00,22,88.25,88.3,87.825,88.1,778
,2011-09-22 13:30,22,88.075,88.1,88,88.05,221
,2011-09-22 14:00,22,88.075,88.075,87.7,87.725,106
,2011-09-22 14:30,22,87.7,88.075,87.675,87.925,98
,2011-09-22 15:00,22,87.95,88.55,87.95,88.5,214
,2011-09-22 15:30,22,88.425,88.525,88.375,88.475,42
,2011-09-22 17:00,23,88.625,88.825,88.525,88.825,102
,2011-09-22 17:30,23,88.825,88.825,88.775,88.775,32
,2011-09-22 18:00,23,88.75,88.75,88.75,88.75,4
,2011-09-22 18:30,23,88.725,88.75,88.7,88.75,23
,2011-09-22 19:00,23,88.675,88.675,88.675,88.675,2
,2011-09-22 19:30,23,88.725,88.75,88.725,88.75,5
,2011-09-22 20:00,23,88.675,88.725,88.675,88.725,6
,2011-09-22 20:30,23,88.725,88.75,88.7,88.75,7
,2011-09-22 21:00,23,88.725,88.725,88.675,88.675,2
,2011-09-22 21:30,23,88.65,88.65,88.65,88.65,35
,2011-09-22 22:00,23,88.625,88.625,88.6,88.6,2
,2011-09-22 22:30,23,88.65,88.65,88.65,88.65,1
,2011-09-22 23:00,23,88.65,88.675,88.65,88.675,5
,2011-09-22 23:30,23,88.65,88.75,88.65,88.75,6
,2011-09-23 00:00,23,88.75,88.75,88.75,88.75,16
,2011-09-23 00:30,23,88.775,88.825,88.775,88.825,3
,2011-09-23 01:00,23,88.825,88.85,88.825,88.85,86
,2011-09-23 01:30,23,88.85,88.95,88.85,88.95,17
,2011-09-23 02:00,23,88.95,88.95,88.95,88.95,2
,2011-09-23 02:30,23,88.95,88.95,88.95,88.95,13
,2011-09-23 03:00,23,88.925,88.95,88.85,88.875,15
,2011-09-23 03:30,23,88.9,89,88.625,88.675,119
,2011-09-23 04:00,23,88.725,88.85,88.575,88.6,31
,2011-09-23 04:30,23,88.575,88.575,88.45,88.45,83
,2011-09-23 05:00,23,88.45,88.55,88.45,88.45,42
,2011-09-23 05:30,23,88.45,88.475,88.4,88.475,20
,2011-09-23 06:00,23,88.525,88.625,88.5,88.55,22
,2011-09-23 06:30,23,88.525,88.55,88.35,88.375,126
,2011-09-23 07:00,23,88.4,88.45,88.325,88.45,44
,2011-09-23 07:30,23,88.45,88.55,88.45,88.475,38
,2011-09-23 08:00,23,88.475,88.925,88.475,88.875,225
,2011-09-23 08:30,23,88.875,89.075,88.825,88.925,245
,2011-09-23 09:00,23,88.95,89.075,88.7,88.725,1233
,2011-09-23 09:30,23,88.725,88.9,88.7,88.85,518
,2011-09-23 10:00,23,88.875,88.875,88.375,88.55,531
,2011-09-23 10:30,23,88.55,88.575,88.4,88.55,183
,2011-09-23 11:00,23,88.55,88.625,88.225,88.575,416
,2011-09-23 11:30,23,88.575,88.825,88.45,88.775,356
,2011-09-23 12:00,23,88.775,88.8,88.475,88.625,176
,2011-09-23 12:30,23,88.625,88.975,88.4,88.725,1281
,2011-09-23 13:00,23,88.7,88.8,88.525,88.65,272
,2011-09-23 13:30,23,88.65,88.75,88.625,88.625,22
,2011-09-26 09:00,26,88.975,88.975,88.15,88.15,2105
,2011-09-26 09:30,26,88.15,88.7,88.05,88.65,559
,2011-09-26 10:00,26,88.675,88.775,88.375,88.75,345
,2011-09-26 10:30,26,88.775,88.925,88.775,88.8,292
,2011-09-26 11:00,26,88.8,88.875,88.475,88.55,283
,2011-09-26 11:30,26,88.6,88.75,88.575,88.7,106
,2011-09-26 12:00,26,88.675,88.775,88.625,88.725,353
,2011-09-26 12:30,26,88.75,88.775,88.425,88.5,527
,2011-09-26 13:00,26,88.475,88.575,88.425,88.5,194
,2011-09-26 13:30,26,88.45,88.45,88.45,88.45,4
,2011-09-26 14:00,26,88.425,88.55,88.4,88.55,10
,2011-09-26 14:30,26,88.55,88.675,88.5,88.65,19
,2011-09-26 15:00,26,88.7,88.825,88.65,88.65,82
,2011-09-26 15:30,26,88.7,88.725,88.675,88.675,4
,2011-09-26 17:30,27,88.7,88.9,88.7,88.9,10
,2011-09-26 18:00,27,88.85,88.925,88.85,88.925,39
,2011-09-26 18:30,27,88.9,88.9,88.875,88.875,13
,2011-09-26 19:00,27,88.825,88.825,88.8,88.8,2
,2011-09-26 19:30,27,88.875,88.9,88.85,88.85,11
,2011-09-26 20:00,27,88.825,88.825,88.825,88.825,1
,2011-09-26 21:00,27,88.85,88.875,88.85,88.875,2
,2011-09-26 22:30,27,88.85,88.85,88.85,88.85,1
,2011-09-27 00:00,27,88.825,88.825,88.825,88.825,1
,2011-09-27 00:30,27,88.825,88.825,88.825,88.825,1
,2011-09-27 01:00,27,88.825,88.825,88.825,88.825,3
,2011-09-27 01:30,27,88.875,88.875,88.775,88.85,6
,2011-09-27 02:00,27,88.875,88.875,88.875,88.875,4
,2011-09-27 02:30,27,88.9,88.9,88.9,88.9,5
,2011-09-27 03:00,27,88.925,88.975,88.925,88.975,12
,2011-09-27 03:30,27,89.025,89.125,89.025,89.125,83
,2011-09-27 04:00,27,89.125,89.125,89.125,89.125,56
,2011-09-27 04:30,27,89.075,89.125,89.05,89.125,31
,2011-09-27 05:00,27,89.125,89.125,89.1,89.1,37
,2011-09-27 05:30,27,89.125,89.125,89.125,89.125,1
,2011-09-27 06:00,27,89.125,89.225,89.125,89.225,53
,2011-09-27 06:30,27,89.175,89.175,88.95,89,35
,2011-09-27 07:00,27,89.025,89.025,88.9,88.9,64
,2011-09-27 07:30,27,88.975,89.025,88.9,89.025,33
,2011-09-27 08:00,27,89.05,89.25,89.05,89.2,71
,2011-09-27 08:30,27,89.2,89.5,89.2,89.35,561
,2011-09-27 09:00,27,89.35,89.425,89.1,89.4,617
,2011-09-27 09:30,27,89.375,89.5,89.2,89.475,446
,2011-09-27 10:00,27,89.475,89.575,89.325,89.4,251
,2011-09-27 10:30,27,89.375,89.375,89,89,394
,2011-09-27 11:00,27,89.025,89.225,88.625,88.75,673
,2011-09-27 11:30,27,88.775,88.825,88.55,88.6,508
,2011-09-27 12:00,27,88.6,88.675,88.525,88.55,388
,2011-09-27 12:30,27,88.575,88.675,88.525,88.6,376
,2011-09-27 13:00,27,88.65,88.75,88.6,88.7,283
,2011-09-27 13:30,27,88.725,88.75,88.725,88.75,12
,2011-09-27 14:00,27,88.775,88.8,88.725,88.725,21
,2011-09-27 14:30,27,88.7,88.725,88.625,88.675,36
,2011-09-27 15:00,27,88.625,88.625,88.55,88.55,67
,2011-09-27 15:30,27,88.575,88.6,88.5,88.55,106
,2011-09-27 17:00,28,88.7,88.7,88.55,88.55,10
,2011-09-27 17:30,28,88.525,88.525,88.5,88.5,11
,2011-09-27 18:00,28,88.525,88.525,88.525,88.525,6
,2011-09-27 18:30,28,88.525,88.625,88.525,88.625,6
,2011-09-27 19:00,28,88.55,88.55,88.5,88.5,5
,2011-09-27 19:30,28,88.5,88.5,88.5,88.5,2
,2011-09-27 20:00,28,88.525,88.525,88.5,88.5,2
,2011-09-27 20:30,28,88.525,88.525,88.5,88.5,2
,2011-09-27 21:00,28,88.5,88.5,88.5,88.5,26
,2011-09-27 22:00,28,88.575,88.575,88.575,88.575,1
,2011-09-27 22:30,28,88.6,88.6,88.6,88.6,2
,2011-09-27 23:30,28,88.55,88.55,88.55,88.55,1
,2011-09-28 01:00,28,88.65,88.75,88.65,88.75,4
,2011-09-28 01:30,28,88.675,88.675,88.675,88.675,1
,2011-09-28 02:00,28,88.625,88.75,88.525,88.525,13
,2011-09-28 02:30,28,88.6,88.6,88.6,88.6,1
,2011-09-28 03:00,28,88.675,88.675,88.675,88.675,1
,2011-09-28 03:30,28,88.725,88.75,88.725,88.75,4
,2011-09-28 05:00,28,88.7,88.7,88.625,88.625,4
,2011-09-28 05:30,28,88.625,88.875,88.625,88.775,7
,2011-09-28 06:00,28,88.8,88.95,88.775,88.85,113
,2011-09-28 06:30,28,88.925,88.925,88.75,88.75,12
,2011-09-28 07:00,28,88.7,88.7,88.625,88.625,3
,2011-09-28 07:30,28,88.725,88.775,88.725,88.775,21
,2011-09-28 08:00,28,88.8,88.925,88.625,88.75,147
,2011-09-28 08:30,28,88.825,88.975,88.75,88.85,240
,2011-09-28 09:00,28,88.75,88.975,88.6,88.775,633
,2011-09-28 09:30,28,88.775,88.925,88.625,88.725,274
,2011-09-28 10:00,28,88.7,88.85,88.675,88.775,96
,2011-09-28 10:30,28,88.8,88.9,88.6,88.725,285
,2011-09-28 11:00,28,88.725,88.85,88.65,88.675,371
,2011-09-28 11:30,28,88.65,88.775,88.625,88.675,125
,2011-09-28 12:00,28,88.675,88.8,88.575,88.8,222
,2011-09-28 12:30,28,88.775,88.85,88.65,88.7,326
,2011-09-28 13:00,28,88.725,88.925,88.6,88.75,326
,2011-09-28 13:30,28,88.8,88.85,88.75,88.85,58
,2011-09-28 14:00,28,88.775,88.775,88.6,88.625,115
,2011-09-28 14:30,28,88.625,88.65,87.65,87.75,352
,2011-09-28 15:00,28,87.725,88.6,87.725,88.4,560
,2011-09-28 15:30,28,88.4,88.5,88.25,88.375,59
,2011-09-28 17:00,29,88.45,88.55,88.4,88.55,76
,2011-09-28 17:30,29,88.55,88.6,88.55,88.55,12
,2011-09-28 18:00,29,88.525,88.6,88.35,88.35,22
,2011-09-28 18:30,29,88.325,88.375,88.225,88.225,34
,2011-09-28 19:00,29,88.225,88.275,88.225,88.275,8
,2011-09-28 19:30,29,88.25,88.275,88.225,88.225,29
,2011-09-28 20:00,29,88.225,88.9,88.225,88.7,144
,2011-09-28 20:30,29,88.625,88.625,88.55,88.6,31
,2011-09-28 21:00,29,88.55,88.625,88.55,88.625,5
,2011-09-28 22:00,29,88.45,88.5,88.45,88.5,2
,2011-09-28 23:00,29,88.6,88.6,88.6,88.6,50
,2011-09-29 00:00,29,88.625,88.625,88.625,88.625,2
,2011-09-29 01:00,29,88.7,88.7,88.7,88.7,3
,2011-09-29 01:30,29,88.7,88.7,88.7,88.7,2
,2011-09-29 02:30,29,88.625,88.625,88.625,88.625,1
,2011-09-29 04:30,29,88.7,88.725,88.7,88.725,2
,2011-09-29 05:00,29,88.625,88.8,88.625,88.8,14
,2011-09-29 05:30,29,88.85,89,88.85,89,93
,2011-09-29 06:00,29,89,89.05,88.925,88.925,7
,2011-09-29 06:30,29,88.925,88.925,88.85,88.85,6
,2011-09-29 07:00,29,88.85,88.85,88.775,88.775,6
,2011-09-29 07:30,29,88.775,88.85,88.775,88.85,13
,2011-09-29 08:00,29,88.9,89.05,88.85,89.05,52
,2011-09-29 08:30,29,89.05,89.475,89,89.375,338
,2011-09-29 09:00,29,89.375,90.775,89.35,90.575,2552
,2011-09-29 09:30,29,90.6,90.65,89.475,89.525,1371
,2011-09-29 10:00,29,89.6,89.725,89.45,89.7,579
,2011-09-29 10:30,29,89.7,90.175,89.675,90.15,407
,2011-09-29 11:00,29,90.15,90.475,90.15,90.425,274
,2011-09-29 11:30,29,90.4,90.6,90.3,90.575,240
,2011-09-29 12:00,29,90.55,90.8,90.475,90.475,338
,2011-09-29 12:30,29,90.525,90.75,90.275,90.475,659
,2011-09-29 13:00,29,90.4,90.45,90.275,90.35,78
,2011-09-29 13:30,29,90.35,90.45,90.35,90.45,15
,2011-09-29 14:00,29,90.5,90.5,90.425,90.425,13
,2011-09-29 14:30,29,90.5,91.075,90.5,91.075,168
,2011-09-29 15:00,29,90.975,91.325,90.95,91.275,284
,2011-09-29 15:30,29,91.25,91.3,91.1,91.1,37
,2011-09-29 17:00,30,91.05,91.225,90.925,90.975,34
,2011-09-29 17:30,30,91.025,91.125,91,91.125,11
,2011-09-29 18:00,30,91.1,91.1,91.05,91.05,11
,2011-09-29 18:30,30,91.025,91.025,90.975,90.975,12
,2011-09-29 19:00,30,90.95,90.95,90.95,90.95,1
,2011-09-29 19:30,30,91,91,91,91,5
,2011-09-29 20:30,30,91,91.025,91,91.025,27
,2011-09-29 21:00,30,91.025,91.025,91.025,91.025,1
,2011-09-29 21:30,30,90.975,91,90.975,91,4
,2011-09-29 22:30,30,90.95,90.95,90.95,90.95,1
,2011-09-29 23:30,30,90.95,90.95,90.95,90.95,2
,2011-09-30 00:00,30,90.95,90.95,90.95,90.95,2
,2011-09-30 00:30,30,91,91,91,91,4
,2011-09-30 01:30,30,91,91.125,91,91.125,97
,2011-09-30 02:00,30,91.175,91.175,91.175,91.175,27
,2011-09-30 04:30,30,91.15,91.15,91.15,91.15,1
,2011-09-30 05:00,30,91.125,91.125,91.125,91.125,1
,2011-09-30 05:30,30,91.125,91.125,91.125,91.125,1
,2011-09-30 06:00,30,91.075,91.075,91.075,91.075,2
,2011-09-30 06:30,30,91.075,91.075,90.825,90.825,19
,2011-09-30 07:00,30,90.8,90.85,90.725,90.8,41
,2011-09-30 07:30,30,90.8,90.85,90.675,90.775,139
,2011-09-30 08:00,30,90.8,91,90.725,90.925,102
,2011-09-30 08:30,30,90.975,91.775,90.925,91.725,587
,2011-09-30 09:00,30,91.75,92.125,91.725,92.125,1372
,2011-09-30 09:30,30,92.125,92.125,91.6,91.675,523
,2011-09-30 10:00,30,91.7,91.9,91.425,91.9,397
,2011-09-30 10:30,30,91.825,92.15,91.775,92.125,513
,2011-09-30 11:00,30,92.15,92.525,92.125,92.4,627
,2011-09-30 11:30,30,92.425,93.075,92.425,92.975,717
,2011-09-30 12:00,30,92.975,93.275,92.8,93.1,403
,2011-09-30 12:30,30,93.15,93.375,92.975,93.35,1288
,2011-09-30 13:00,30,93.325,93.375,93.2,93.375,305
,2011-09-30 13:30,30,93.375,93.375,93.375,93.375,2
,2011-10-03 09:00,3,93.4,93.65,92.7,93.625,1453
,2011-10-03 09:30,3,93.6,93.7,93.4,93.6,279
,2011-10-03 10:00,3,93.575,93.625,93.125,93.125,438
,2011-10-03 10:30,3,93.175,93.2,93,93.15,356
,2011-10-03 11:00,3,93.125,93.225,93.075,93.125,178
,2011-10-03 11:30,3,93.125,93.125,92.775,92.775,400
,2011-10-03 12:00,3,92.775,93.025,92.625,92.675,705
,2011-10-03 12:30,3,92.65,93.125,92.525,93.125,732
,2011-10-03 13:00,3,93.125,93.2,92.975,93.175,402
,2011-10-03 13:30,3,93.2,93.2,93.1,93.1,23
,2011-10-03 14:00,3,93.15,93.15,93.1,93.125,8
,2011-10-03 14:30,3,93.1,93.35,93.075,93.275,48
,2011-10-03 15:00,3,93.225,93.4,93.175,93.4,68
,2011-10-03 15:30,3,93.4,93.6,93.4,93.575,117
,2011-10-03 17:00,4,93.45,93.45,93.45,93.45,1
,2011-10-03 17:30,4,93.475,93.475,93.475,93.475,1
,2011-10-03 18:00,4,93.4,93.4,93.375,93.375,3
,2011-10-03 18:30,4,93.35,93.35,93.325,93.325,2
,2011-10-03 19:00,4,93.325,93.4,93.325,93.4,3
,2011-10-03 20:30,4,93.4,93.4,93.4,93.4,2
,2011-10-03 21:00,4,93.35,93.35,93.325,93.325,12
,2011-10-03 23:30,4,93.3,93.325,93.3,93.325,14
,2011-10-04 00:00,4,93.275,93.275,93.275,93.275,1
,2011-10-04 01:30,4,93.4,93.475,93.4,93.475,5
,2011-10-04 03:30,4,93.45,93.45,93.45,93.45,3
,2011-10-04 04:30,4,93.475,93.525,93.475,93.5,36
,2011-10-04 05:00,4,93.5,93.525,93.5,93.525,7
,2011-10-04 06:00,4,93.45,93.45,93.45,93.45,1
,2011-10-04 06:30,4,93.4,93.55,93.35,93.55,160
,2011-10-04 07:00,4,93.575,93.6,93.125,93.3,68
,2011-10-04 07:30,4,93.175,93.325,93.175,93.325,7
,2011-10-04 08:00,4,93.35,93.35,93.25,93.3,10
,2011-10-04 08:30,4,93.35,93.45,93.3,93.425,131
,2011-10-04 09:00,4,93.425,93.7,93.15,93.25,1013
,2011-10-04 09:30,4,93.25,93.65,93.25,93.625,282
,2011-10-04 10:00,4,93.65,93.7,93.175,93.3,301
,2011-10-04 10:30,4,93.275,93.6,93.25,93.525,192
,2011-10-04 11:00,4,93.55,93.625,93.5,93.6,56
,2011-10-04 11:30,4,93.625,93.625,93.5,93.525,40
,2011-10-04 12:00,4,93.5,93.525,93.35,93.375,115
,2011-10-04 12:30,4,93.4,93.475,93.3,93.4,285
,2011-10-04 13:00,4,93.375,93.45,93.2,93.325,334
,2011-10-04 13:30,4,93.3,93.325,93.25,93.25,17
,2011-10-04 14:00,4,93.25,93.4,93.25,93.375,33
,2011-10-04 14:30,4,93.35,93.5,93.35,93.5,6
,2011-10-04 15:00,4,93.5,93.5,93.375,93.4,34
,2011-10-04 15:30,4,93.35,93.425,93.35,93.425,4
,2011-10-04 18:00,5,93.45,93.45,93.45,93.45,2
,2011-10-04 20:00,5,93.5,93.5,93.5,93.5,1
,2011-10-04 20:30,5,93.45,93.45,93.45,93.45,1
,2011-10-04 22:00,5,93.5,93.5,93.5,93.5,3
,2011-10-05 02:00,5,93.5,93.5,93.5,93.5,1
,2011-10-05 02:30,5,93.4,93.4,93.4,93.4,2
,2011-10-05 04:00,5,93.45,93.45,93.45,93.45,1
,2011-10-05 04:30,5,93.5,93.5,93.45,93.45,3
,2011-10-05 05:00,5,93.4,93.5,93.4,93.5,25
,2011-10-05 05:30,5,93.525,93.525,93.525,93.525,2
,2011-10-05 06:00,5,93.45,93.45,93.45,93.45,1
,2011-10-05 06:30,5,93.45,93.5,93.45,93.5,4
,2011-10-05 07:00,5,93.525,93.6,93.5,93.6,31
,2011-10-05 07:30,5,93.6,93.65,93.575,93.65,55
,2011-10-05 08:00,5,93.675,93.75,93.625,93.7,157
,2011-10-05 08:30,5,93.675,93.7,93.6,93.675,103
,2011-10-05 09:00,5,93.725,93.775,93.5,93.5,927
,2011-10-05 09:30,5,93.525,93.675,93.525,93.575,270
,2011-10-05 10:00,5,93.6,93.7,93.525,93.625,337
,2011-10-05 10:30,5,93.625,93.7,93.575,93.575,250
,2011-10-05 11:00,5,93.625,93.8,93.625,93.8,415
,2011-10-05 11:30,5,93.8,93.8,93.7,93.8,82
,2011-10-05 12:00,5,93.8,93.8,93.725,93.725,69
,2011-10-05 12:30,5,93.775,93.9,93.65,93.75,258
,2011-10-05 13:00,5,93.725,93.9,93.675,93.85,222
,2011-10-05 13:30,5,93.9,93.925,93.85,93.875,36
,2011-10-05 14:00,5,93.85,93.9,93.85,93.9,16
,2011-10-05 14:30,5,93.825,94.3,93.825,94.225,460
,2011-10-05 15:00,5,94.225,94.35,93.975,94,300
,2011-10-05 15:30,5,94,94.05,94,94,34
,2011-10-05 17:00,6,94.075,94.1,94,94.075,8
,2011-10-05 17:30,6,94.1,94.15,94.1,94.15,9
,2011-10-05 19:00,6,94.1,94.15,94.075,94.15,24
,2011-10-05 19:30,6,94.1,94.1,94.075,94.075,29
,2011-10-05 20:30,6,94.1,94.1,94.1,94.1,2
,2011-10-05 21:00,6,94.025,94.025,94.025,94.025,5
,2011-10-05 21:30,6,94.025,94.025,94,94,3
,2011-10-06 01:00,6,94.125,94.175,94.125,94.175,9
,2011-10-06 02:30,6,94.075,94.125,94.075,94.125,12
,2011-10-06 03:00,6,94.15,94.15,94.125,94.125,3
,2011-10-06 04:30,6,94.125,94.125,94.125,94.125,2
,2011-10-06 07:00,6,94.1,94.1,94.1,94.1,5
,2011-10-06 07:30,6,94.1,94.3,94.1,94.3,134
,2011-10-06 08:00,6,94.3,94.425,94.3,94.425,140
,2011-10-06 08:30,6,94.35,94.45,94.25,94.4,120
,2011-10-06 09:00,6,94.375,94.475,94.2,94.35,239
,2011-10-06 09:30,6,94.325,94.375,94.225,94.3,140
,2011-10-06 10:00,6,94.325,94.45,94.325,94.45,123
,2011-10-06 10:30,6,94.45,94.55,94.375,94.45,229
,2011-10-06 11:00,6,94.475,94.5,94.325,94.375,98
,2011-10-06 11:30,6,94.4,94.45,94.35,94.45,135
,2011-10-06 12:00,6,94.45,94.725,94.4,94.725,221
,2011-10-06 12:30,6,94.7,94.9,94.675,94.8,351
,2011-10-06 13:00,6,94.825,94.825,94.7,94.825,184
,2011-10-06 13:30,6,94.8,94.85,94.75,94.75,24
,2011-10-06 14:00,6,94.8,94.825,94.75,94.825,18
,2011-10-06 14:30,6,94.85,94.9,94.65,94.75,81
,2011-10-06 15:00,6,94.75,94.825,94.625,94.625,73
,2011-10-06 15:30,6,94.725,94.725,94.675,94.675,5
,2011-10-06 17:00,7,94.6,94.65,94.6,94.65,8
,2011-10-06 17:30,7,94.65,94.65,94.65,94.65,25
,2011-10-06 19:00,7,94.675,94.675,94.675,94.675,1
,2011-10-06 19:30,7,94.7,94.7,94.7,94.7,2
,2011-10-06 22:30,7,94.75,94.75,94.75,94.75,1
,2011-10-06 23:00,7,94.75,94.8,94.75,94.8,3
,2011-10-07 00:00,7,94.85,94.85,94.85,94.85,1
,2011-10-07 00:30,7,94.85,94.85,94.85,94.85,1
,2011-10-07 02:30,7,94.8,94.8,94.8,94.8,25
,2011-10-07 03:00,7,94.8,94.8,94.8,94.8,10
,2011-10-07 04:00,7,94.8,94.8,94.8,94.8,9
,2011-10-07 05:00,7,94.75,94.75,94.75,94.75,2
,2011-10-07 06:30,7,94.75,94.8,94.75,94.775,19
,2011-10-07 07:00,7,94.775,94.775,94.75,94.75,3
,2011-10-07 07:30,7,94.775,94.775,94.75,94.775,14
,2011-10-07 08:00,7,94.775,94.775,94.7,94.7,76
,2011-10-07 08:30,7,94.675,94.7,94.5,94.525,151
,2011-10-07 09:00,7,94.5,94.75,94.45,94.725,309
,2011-10-07 09:30,7,94.75,94.85,94.6,94.65,318
,2011-10-07 10:00,7,94.625,94.725,94.625,94.675,116
,2011-10-07 10:30,7,94.675,94.75,94.575,94.625,245
,2011-10-07 11:00,7,94.625,94.65,94.55,94.55,88
,2011-10-07 11:30,7,94.55,94.625,94.55,94.575,235
,2011-10-07 12:00,7,94.575,94.725,94.55,94.55,315
,2011-10-07 12:30,7,94.575,94.75,94.525,94.7,501
,2011-10-07 13:00,7,94.65,94.75,94.325,94.35,510
,2011-10-07 13:30,7,94.325,94.375,94.15,94.25,256
,2011-10-10 09:00,10,94.225,94.425,93.625,93.725,634
,2011-10-10 09:30,10,93.775,93.85,93.675,93.7,287
,2011-10-10 10:00,10,93.725,93.8,93.65,93.8,208
,2011-10-10 10:30,10,93.75,93.85,93.75,93.85,79
,2011-10-10 11:00,10,93.85,93.9,93.7,93.75,150
,2011-10-10 11:30,10,93.75,93.775,93.65,93.7,74
,2011-10-10 12:00,10,93.7,93.7,93.5,93.7,256
,2011-10-10 12:30,10,93.7,93.775,92.975,92.975,582
,2011-10-10 13:00,10,92.95,93.325,92.775,92.925,759
,2011-10-10 13:30,10,92.975,93.05,92.9,93.025,123
,2011-10-10 14:00,10,93,93.125,93,93.075,18
,2011-10-10 14:30,10,93.1,93.175,92.975,92.975,40
,2011-10-10 15:00,10,92.95,92.95,92.675,92.675,64
,2011-10-10 15:30,10,92.675,92.975,92.575,92.925,100
,2011-10-10 17:00,11,92.775,92.775,92.5,92.5,35
,2011-10-10 17:30,11,92.575,92.575,92.5,92.55,123
,2011-10-10 18:00,11,92.575,92.575,92.5,92.575,12
,2011-10-10 18:30,11,92.575,92.575,92.55,92.55,5
,2011-10-10 19:00,11,92.55,92.55,92.55,92.55,1
,2011-10-10 19:30,11,92.55,92.55,92.55,92.55,10
,2011-10-10 20:00,11,92.6,92.6,92.6,92.6,2
,2011-10-10 20:30,11,92.625,92.625,92.625,92.625,5
,2011-10-10 21:00,11,92.675,92.675,92.675,92.675,3
,2011-10-10 23:30,11,92.625,92.625,92.625,92.625,1
,2011-10-11 02:30,11,92.625,92.625,92.575,92.575,10
,2011-10-11 03:30,11,92.55,92.55,92.5,92.5,49
,2011-10-11 04:00,11,92.5,92.5,92.5,92.5,4
,2011-10-11 04:30,11,92.55,92.55,92.55,92.55,3
,2011-10-11 05:00,11,92.55,92.55,92.5,92.5,11
,2011-10-11 05:30,11,92.55,92.55,92.55,92.55,1
,2011-10-11 06:00,11,92.5,92.55,92.5,92.55,156
,2011-10-11 06:30,11,92.55,92.55,92.5,92.5,3
,2011-10-11 07:00,11,92.55,92.55,92.5,92.525,113
,2011-10-11 07:30,11,92.525,92.625,92.525,92.625,47
,2011-10-11 08:00,11,92.625,92.675,92.6,92.6,44
,2011-10-11 08:30,11,92.6,92.6,92.4,92.475,200
,2011-10-11 09:00,11,92.475,92.725,92.325,92.525,791
,2011-10-11 09:30,11,92.525,92.7,92.475,92.575,163
,2011-10-11 10:00,11,92.55,92.75,92.55,92.625,200
,2011-10-11 10:30,11,92.675,92.725,92.525,92.525,127
,2011-10-11 11:00,11,92.475,92.5,92.2,92.2,531
,2011-10-11 11:30,11,92.25,92.3,92.15,92.15,190
,2011-10-11 12:00,11,92.15,92.2,92,92.025,406
,2011-10-11 12:30,11,92.075,92.225,92.025,92.125,220
,2011-10-11 13:00,11,92.175,92.25,92.125,92.2,99
,2011-10-11 13:30,11,92.2,92.225,92.15,92.15,26
,2011-10-11 14:00,11,92.175,92.325,92.175,92.275,51
,2011-10-11 14:30,11,92.275,92.275,92.225,92.275,12
,2011-10-11 15:00,11,92.325,92.325,92.225,92.275,7
,2011-10-11 15:30,11,92.3,92.3,92.3,92.3,2
,2011-10-11 17:00,12,92.3,92.35,92.3,92.35,5
,2011-10-11 17:30,12,92.3,92.3,92.3,92.3,10
,2011-10-11 18:00,12,92.325,92.325,92.325,92.325,5
,2011-10-11 19:00,12,92.35,92.35,92.35,92.35,10
,2011-10-11 19:30,12,92.325,92.325,92.325,92.325,1
,2011-10-11 20:00,12,92.35,92.35,92.35,92.35,2
,2011-10-11 20:30,12,92.35,92.35,92.325,92.325,43
,2011-10-11 22:30,12,92.3,92.3,92.25,92.3,26
,2011-10-12 00:30,12,92.3,92.3,92.3,92.3,1
,2011-10-12 01:30,12,92.25,92.25,92.25,92.25,2
,2011-10-12 03:00,12,92.25,92.25,92.25,92.25,6
,2011-10-12 03:30,12,92.275,92.275,92.275,92.275,1
,2011-10-12 04:00,12,92.25,92.25,92.25,92.25,16
,2011-10-12 04:30,12,92.25,92.35,92.25,92.35,13
,2011-10-12 06:00,12,92.35,92.425,92.35,92.425,8
,2011-10-12 06:30,12,92.35,92.35,92.35,92.35,11
,2011-10-12 07:00,12,92.3,92.3,91.95,92.05,287
,2011-10-12 07:30,12,92,92.05,91.975,92.05,8
,2011-10-12 08:00,12,92.1,92.15,92,92,63
,2011-10-12 08:30,12,91.975,91.975,91.75,91.95,156
,2011-10-12 09:00,12,91.9,91.975,91.65,91.65,585
,2011-10-12 09:30,12,91.65,91.95,91.65,91.875,91
,2011-10-12 10:00,12,91.9,92.025,91.85,91.95,217
,2011-10-12 10:30,12,91.95,92,91.85,91.85,152
,2011-10-12 11:00,12,91.85,91.875,91.775,91.85,51
,2011-10-12 11:30,12,91.875,91.95,91.875,91.95,74
,2011-10-12 12:00,12,91.925,91.975,91.875,91.95,72
,2011-10-12 12:30,12,91.95,92.15,91.925,92.15,154
,2011-10-12 13:00,12,92.2,92.275,92.15,92.25,107
,2011-10-12 13:30,12,92.3,92.35,92.225,92.35,26
,2011-10-12 14:00,12,92.35,92.35,92.25,92.25,9
,2011-10-12 14:30,12,92.3,92.375,92.25,92.275,47
,2011-10-12 15:00,12,92.275,92.275,92.2,92.25,33
,2011-10-12 15:30,12,92.275,92.35,92.275,92.3,10
,2011-10-12 17:00,13,92.275,92.275,92.275,92.275,9
,2011-10-12 20:30,13,92.275,92.275,92.275,92.275,1
,2011-10-13 04:00,13,92.3,92.3,92.3,92.3,6
,2011-10-13 06:30,13,92.25,92.25,92.2,92.2,12
,2011-10-13 07:00,13,92.25,92.275,92.25,92.275,7
,2011-10-13 07:30,13,92.275,92.425,92.275,92.425,101
,2011-10-13 08:00,13,92.425,92.575,92.425,92.575,105
,2011-10-13 08:30,13,92.55,92.675,92.525,92.675,53
,2011-10-13 09:00,13,92.7,92.8,92.6,92.6,223
,2011-10-13 09:30,13,92.6,92.8,92.6,92.75,396
,2011-10-13 10:00,13,92.8,92.85,92.725,92.85,167
,2011-10-13 10:30,13,92.8,92.8,92.7,92.75,99
,2011-10-13 11:00,13,92.8,92.925,92.8,92.9,168
,2011-10-13 11:30,13,92.9,92.95,92.9,92.9,20
,2011-10-13 12:00,13,92.925,92.975,92.9,92.975,63
,2011-10-13 12:30,13,92.925,93.025,92.875,93,222
,2011-10-13 13:00,13,93.025,93.05,92.9,93.025,170
,2011-10-13 13:30,13,93,93.075,93,93.075,36
,2011-10-13 14:00,13,93.05,93.075,93,93.075,12
,2011-10-13 14:30,13,93.05,93.225,92.975,93.225,82
,2011-10-13 15:00,13,93.125,93.2,93.1,93.2,13
,2011-10-13 15:30,13,93.2,93.275,93.2,93.275,39
,2011-10-13 17:00,14,93.3,93.3,93.3,93.3,8
,2011-10-13 17:30,14,93.25,93.25,93.25,93.25,2
,2011-10-13 22:30,14,93.3,93.3,93.3,93.3,3
,2011-10-13 23:00,14,93.3,93.3,93.3,93.3,2
,2011-10-13 23:30,14,93.25,93.25,93.25,93.25,1
,2011-10-14 00:00,14,93.3,93.3,93.175,93.175,4
,2011-10-14 00:30,14,93.3,93.3,93.3,93.3,3
,2011-10-14 04:30,14,93.3,93.3,93.3,93.3,5
,2011-10-14 05:00,14,93.3,93.3,93.3,93.3,4
,2011-10-14 05:30,14,93.3,93.3,93.3,93.3,5
,2011-10-14 06:30,14,93.275,93.3,93.275,93.3,16
,2011-10-14 07:00,14,93.3,93.3,93.3,93.3,12
,2011-10-14 07:30,14,93.3,93.3,93.275,93.275,21
,2011-10-14 08:00,14,93.325,93.4,93.3,93.4,113
,2011-10-14 08:30,14,93.4,93.4,93.35,93.4,73
,2011-10-14 09:00,14,93.4,93.45,93.3,93.4,134
,2011-10-14 09:30,14,93.4,93.475,93.35,93.475,58
,2011-10-14 10:00,14,93.45,93.5,93.4,93.45,141
,2011-10-14 10:30,14,93.475,93.5,93.45,93.5,113
,2011-10-14 11:00,14,93.55,93.6,93.5,93.6,207
,2011-10-14 11:30,14,93.6,93.65,93.5,93.55,147