,2009-06-04 09:00,4,71,71,71,71,1
,2009-06-04 14:00,4,71.5,71.5,71.5,71.5,1
,2009-06-04 14:30,4,71.5,71.5,71.5,71.5,1
,2009-06-04 15:00,4,71.5,71.5,71.5,71.5,2
,2009-06-04 19:30,5,71.5,71.75,71.5,71.75,16
,2009-06-09 13:00,9,71,71,71,71,1
,2009-06-11 11:30,11,70.7,70.7,70.7,70.7,2
,2009-06-12 09:30,12,70,70,70,70,1
,2009-06-12 10:00,12,70.3,70.3,70.3,70.3,6
,2009-06-17 11:00,17,70,70,70,70,1
,2009-06-19 09:30,19,69.95,69.95,69.95,69.95,3
,2009-06-24 13:00,24,69.95,69.95,69.95,69.95,2
,2009-06-25 09:00,25,69.9,69.9,69.9,69.9,2
,2009-06-26 09:00,26,69.75,69.75,69.75,69.75,1
,2009-06-29 10:30,29,68.75,68.75,68.75,68.75,1
,2009-06-30 18:00,1,66,66,66,66,1
,2009-07-01 10:00,1,66,66,66,66,4
,2009-07-14 12:30,14,64.95,64.95,64.95,64.95,2
,2009-07-17 13:00,17,65.4,65.4,65.4,65.4,1
,2009-07-21 00:30,21,64.9,64.9,64.9,64.9,1
,2009-07-31 08:30,31,64.4,64.4,64.4,64.4,1
,2009-08-31 11:30,31,58.5,58.5,58.5,58.5,4
,2009-08-31 12:00,31,58.1,58.1,58.1,58.1,5
,2009-09-01 09:30,1,59.975,59.975,59.975,59.975,1
,2009-09-01 10:00,1,59.9,59.9,59.9,59.9,2
,2009-09-03 09:00,3,61,61,61,61,1
,2009-09-03 11:00,3,60.975,60.975,60.975,60.975,1
,2009-09-09 11:00,9,61.975,61.975,61.975,61.975,1
,2009-09-09 12:00,9,62.075,62.075,62.075,62.075,1
,2009-09-09 13:30,9,62.075,62.075,62.075,62.075,1
,2009-09-09 17:00,10,62.5,62.5,62.5,62.5,1
,2009-09-10 09:00,10,62.3,62.3,62.3,62.3,1
,2009-09-10 09:30,10,63.225,63.225,63.225,63.225,2
,2009-09-10 10:00,10,63.225,63.225,63.225,63.225,2
,2009-09-11 08:30,11,63.325,63.325,63.325,63.325,1
,2009-09-14 09:00,14,61.6,61.6,61.6,61.6,2
,2009-09-14 09:30,14,61.6,61.6,61.6,61.6,1
,2009-09-16 08:30,16,63.45,63.45,63.45,63.45,1
,2009-09-16 09:00,16,63.75,63.75,63.75,63.75,2
,2009-09-17 14:00,17,63.6,63.6,63.6,63.6,10
,2009-09-17 15:30,17,63.6,63.6,63.6,63.6,1
,2009-09-18 09:00,18,63.6,63.6,63.2,63.2,113
,2009-09-18 10:00,18,63.225,63.225,63.225,63.225,1
,2009-09-18 10:30,18,63.225,63.225,63.225,63.225,1
,2009-09-18 11:30,18,63.25,63.5,63.25,63.5,13
,2009-09-21 11:30,21,63,63,63,63,9
,2009-09-22 09:00,22,63.55,63.55,63.55,63.55,1
,2009-09-23 10:30,23,63.85,63.85,63.85,63.85,1
,2009-09-28 11:00,28,63.5,63.5,63.5,63.5,10
,2009-09-28 15:30,28,63.5,63.5,63.5,63.5,10
,2009-09-29 08:30,29,63.5,63.75,63.5,63.75,80
,2009-09-29 09:00,29,64.25,64.25,64.25,64.25,30
,2009-09-29 09:30,29,64.4,64.5,64.4,64.5,40
,2009-09-29 10:00,29,64.5,64.5,64.5,64.5,3
,2009-09-29 10:30,29,64.525,64.525,64.525,64.525,5
,2009-09-29 11:00,29,64.5,64.5,64.5,64.5,20
,2009-09-29 11:30,29,64.525,64.525,64.525,64.525,1
,2009-09-29 13:30,29,64.5,64.5,64.5,64.5,10
,2009-09-29 15:00,29,64.5,64.5,64.5,64.5,10
,2009-09-30 08:30,30,64.5,64.5,64.5,64.5,1
,2009-09-30 09:00,30,64.5,64.5,64.5,64.5,21
,2009-09-30 09:30,30,64.5,64.5,64.5,64.5,27
,2009-09-30 10:00,30,64.5,64.5,64.5,64.5,1
,2009-09-30 12:30,30,64.6,64.6,64.6,64.6,1
,2009-09-30 13:00,30,64.75,64.75,64.5,64.5,15
,2009-10-01 09:30,1,64.5,64.5,64.5,64.5,1
,2009-10-01 10:30,1,64.475,64.475,64.45,64.45,49
,2009-10-01 11:00,1,64.45,64.45,64.45,64.45,1
,2009-10-01 11:30,1,64.45,64.45,64.45,64.45,4
,2009-10-05 09:00,5,64.475,65,64.475,65,51
,2009-10-05 09:30,5,65,65.225,65,65.1,8
,2009-10-05 10:30,5,65,65,65,65,1
,2009-10-05 11:30,5,65,65,65,65,4
,2009-10-05 13:00,5,65,65,65,65,1
,2009-10-05 15:30,5,65,65,65,65,8
,2009-10-06 09:00,6,65,65,65,65,1
,2009-10-06 09:30,6,65.25,65.25,65.25,65.25,12
,2009-10-06 10:00,6,65.25,65.25,65.25,65.25,1
,2009-10-06 11:00,6,65.35,65.35,65.35,65.35,10
,2009-10-06 12:00,6,65.35,65.35,65.35,65.35,3
,2009-10-07 07:30,7,65,65,65,65,2
,2009-10-07 09:00,7,65.5,65.5,65.5,65.5,2
,2009-10-07 09:30,7,65.7,65.825,65.7,65.825,9
,2009-10-07 10:00,7,65.725,65.725,65.7,65.7,20
,2009-10-07 11:30,7,65.7,65.7,65.6,65.6,2
,2009-10-07 12:30,7,65.95,66,65.9,66,31
,2009-10-07 13:00,7,66,66,66,66,10
,2009-10-07 13:30,7,66,66,66,66,12
,2009-10-07 15:00,7,66,66,66,66,1
,2009-10-08 09:00,8,66,66,66,66,1
,2009-10-08 11:30,8,66.35,66.35,66.35,66.35,1
,2009-10-08 12:00,8,66,66.025,66,66.025,13
,2009-10-08 12:30,8,66.35,66.575,66.35,66.575,17
,2009-10-08 13:00,8,66.9,67,66.9,67,20
,2009-10-12 09:30,12,66,66,66,66,2
,2009-10-12 11:00,12,65.4,65.4,65.4,65.4,1
,2009-10-13 09:30,13,65,65,65,65,5
,2009-10-13 10:30,13,65,65,65,65,1
,2009-10-13 11:00,13,65.25,65.25,65.25,65.25,2
,2009-10-13 11:30,13,65.25,65.25,65.25,65.25,6
,2009-10-13 12:00,13,65.25,65.25,65.25,65.25,3
,2009-10-13 12:30,13,65.25,65.25,65.25,65.25,5
,2009-10-13 13:00,13,65.25,65.25,65.25,65.25,1
,2009-10-14 09:00,14,65.3,65.3,65.3,65.3,2
,2009-10-14 09:30,14,65.35,65.35,65.35,65.35,4
,2009-10-14 10:00,14,65.1,65.1,65,65,3
,2009-10-14 10:30,14,65.45,65.5,65.45,65.5,71
,2009-10-14 15:00,14,65.3,65.3,65.3,65.3,5
,2009-10-15 09:00,15,65.2,65.2,65.2,65.2,3
,2009-10-16 09:30,16,65.025,65.025,65.025,65.025,1
,2009-10-16 10:00,16,65,65,65,65,5
,2009-10-16 12:00,16,65.05,65.05,65.05,65.05,1
,2009-10-19 09:00,19,65.25,65.25,65.2,65.2,3
,2009-10-19 10:00,19,65.5,65.5,65.2,65.2,2
,2009-10-19 10:30,19,65.2,65.5,65.2,65.5,3
,2009-10-19 11:30,19,65.8,65.8,65.8,65.8,1
,2009-10-20 09:00,20,65.7,65.75,65.575,65.575,274
,2009-10-20 09:30,20,65.5,65.5,65.3,65.3,6
,2009-10-20 10:00,20,65.45,65.45,65.45,65.45,1
,2009-10-20 10:30,20,65.4,65.5,65.2,65.2,24
,2009-10-21 10:30,21,65.925,65.925,65.925,65.925,2
,2009-10-21 11:00,21,65.975,66,65.975,66,4
,2009-10-21 12:00,21,65.975,66,65.975,66,4
,2009-10-21 12:30,21,66.075,66.075,65.95,65.95,11
,2009-10-21 14:30,21,66.075,66.075,66.075,66.075,5
,2009-10-22 08:00,22,66.025,66.025,66.025,66.025,1
,2009-10-22 09:00,22,66,66,65.825,65.825,2
,2009-10-22 09:30,22,66,66,66,66,1
,2009-10-22 10:00,22,66,66.25,66,66.25,15
,2009-10-22 10:30,22,66.125,66.175,66.1,66.1,6
,2009-10-22 11:00,22,66.25,66.25,66.25,66.25,7
,2009-10-22 12:00,22,66.3,66.3,66.2,66.2,3
,2009-10-22 14:00,22,66.5,66.5,66.5,66.5,1
,2009-10-22 15:00,22,66.5,66.5,66.5,66.5,2
,2009-10-22 19:00,23,66.5,66.5,66.5,66.5,8
,2009-10-23 07:30,23,66.8,66.8,66.8,66.8,1
,2009-10-23 08:00,23,66.525,66.525,66.525,66.525,1
,2009-10-23 09:00,23,66.5,66.5,66.5,66.5,2
,2009-10-23 10:30,23,66.575,66.6,66.575,66.6,10
,2009-10-23 11:00,23,66.8,66.8,66.8,66.8,1
,2009-10-23 11:30,23,66.6,66.6,66.6,66.6,5
,2009-10-26 10:30,26,66.9,66.9,66.4,66.675,5
,2009-10-26 11:00,26,66.55,66.55,66.55,66.55,4
,2009-10-26 11:30,26,66.575,66.575,66.425,66.425,4
,2009-10-26 12:00,26,66.55,66.55,66.525,66.525,5
,2009-10-26 12:30,26,66.725,66.8,66.725,66.8,13
,2009-10-27 09:00,27,66.8,67,66.8,67,24
,2009-10-27 09:30,27,66.975,67,66.95,67,16
,2009-10-28 10:30,28,66.675,66.675,66.675,66.675,5
,2009-10-28 12:00,28,66.6,66.6,66.6,66.6,1
,2009-10-28 12:30,28,66.575,66.575,66.4,66.4,2
,2009-10-29 07:30,29,66.6,66.6,66.6,66.6,1
,2009-10-29 08:00,29,66.825,66.825,66.425,66.825,4
,2009-10-29 08:30,29,66.95,66.95,66.95,66.95,2
,2009-10-29 09:00,29,66.95,67,66.95,67,16
,2009-10-29 09:30,29,66.8,66.8,66.8,66.8,5
,2009-10-29 11:30,29,66.85,66.85,66.825,66.825,4
,2009-10-29 13:00,29,66.5,66.5,66.5,66.5,1
,2009-10-29 15:00,29,66.85,66.85,66.85,66.85,2
,2009-10-29 15:30,29,66.6,66.6,66.5,66.5,2
,2009-10-29 17:00,30,66.5,66.5,66.5,66.5,3
,2009-10-30 09:00,30,66.7,66.7,66.7,66.7,1
,2009-10-30 09:30,30,66.5,66.5,66.5,66.5,2
,2009-10-30 11:30,30,66.5,66.5,66.4,66.4,4
,2009-11-02 09:00,2,66.85,66.85,66.85,66.85,1
,2009-11-02 10:00,2,66.85,66.85,66.85,66.85,1
,2009-11-02 10:30,2,66.5,66.5,66.5,66.5,3
,2009-11-03 11:30,3,67.25,67.25,67.25,67.25,1
,2009-11-03 12:30,3,67.3,67.3,67.3,67.3,1
,2009-11-04 06:30,4,67.675,67.675,67.675,67.675,6
,2009-11-04 07:00,4,67.7,67.7,67.7,67.7,4
,2009-11-04 09:00,4,67.3,67.3,67,67,3
,2009-11-04 09:30,4,67,67,67,67,10
,2009-11-04 11:00,4,67,67,67,67,2
,2009-11-04 11:30,4,67.2,67.3,67.2,67.3,3
,2009-11-04 15:00,4,67.25,67.4,67.25,67.4,12
,2009-11-05 10:00,5,67,67,67,67,3
,2009-11-05 12:30,5,67,67,67,67,10
,2009-11-05 15:30,5,67.1,67.1,67.1,67.1,1
,2009-11-05 17:00,6,67.35,67.35,67.35,67.35,1
,2009-11-05 19:30,6,67.35,67.35,67.35,67.35,5
,2009-11-06 06:00,6,67.35,67.35,67.35,67.35,4
,2009-11-06 10:30,6,67,67,67,67,12
,2009-11-06 11:00,6,67,67,67,67,1
,2009-11-09 11:00,9,67.35,67.35,67.35,67.35,2
,2009-11-09 13:00,9,67.5,67.5,67.5,67.5,2
,2009-11-09 15:30,9,67.2,67.225,67.2,67.225,3
,2009-11-10 06:00,10,67.475,67.475,67.475,67.475,5
,2009-11-10 07:30,10,67.475,67.475,67.475,67.475,2
,2009-11-10 08:30,10,67.425,67.425,67.375,67.375,3
,2009-11-10 12:00,10,67.475,67.475,67.475,67.475,3
,2009-11-10 12:30,10,68,68,68,68,10
,2009-11-11 09:30,11,67.8,67.8,67.8,67.8,2
,2009-11-11 10:00,11,67.75,67.75,67.525,67.525,2
,2009-11-11 10:30,11,67.4,67.4,67.4,67.4,2
,2009-11-11 11:00,11,67.4,67.4,67.2,67.2,3
,2009-11-12 07:00,12,67,67,67,67,15
,2009-11-12 07:30,12,67,67,67,67,1
,2009-11-12 08:00,12,67,67,67,67,4
,2009-11-12 08:30,12,67,67,67,67,15
,2009-11-12 09:00,12,67,67,67,67,80
,2009-11-12 09:30,12,67,67,67,67,60
,2009-11-12 10:00,12,67,67,67,67,14
,2009-11-12 11:30,12,67,67,67,67,148
,2009-11-12 12:00,12,66.75,66.75,66.75,66.75,6
,2009-11-12 14:30,12,66.6,66.6,66.6,66.6,2
,2009-11-13 09:00,13,67.2,67.2,67.2,67.2,1
,2009-11-16 11:30,16,67.075,67.15,67.075,67.15,4
,2009-11-17 08:30,17,67.15,67.15,67.15,67.15,1
,2009-11-17 09:30,17,67.1,67.1,67.1,67.1,317
,2009-11-17 10:30,17,67.1,67.1,67.1,67.1,1
,2009-11-17 11:00,17,67,67,67,67,2
,2009-11-17 12:30,17,67.4,67.6,67.4,67.6,5
,2009-11-18 07:00,18,68,68,68,68,1
,2009-11-19 14:00,19,67.225,67.225,67.2,67.2,3
,2009-11-20 09:00,20,67.825,68.025,67.825,68.025,2
,2009-11-20 09:30,20,68.05,68.05,68,68,2
,2009-11-20 11:00,20,67.9,67.9,67.9,67.9,1
,2009-11-20 12:00,20,68.025,68.05,68.025,68.05,12
,2009-11-20 12:30,20,68,68.1,68,68.1,2
,2009-11-23 09:00,23,68.25,68.4,68.25,68.4,20
,2009-11-23 09:30,23,68.5,68.5,68.5,68.5,10
,2009-11-23 10:30,23,68.5,68.5,68.45,68.45,3
,2009-11-23 12:00,23,68.175,68.175,68.175,68.175,1
,2009-11-23 15:00,23,68.175,68.175,68.175,68.175,1
,2009-11-24 10:30,24,67.85,67.9,67.85,67.9,3
,2009-11-24 11:00,24,67.9,68,67.9,68,10
,2009-11-25 09:00,25,68.175,68.175,68,68,7
,2009-11-25 09:30,25,68,68.2,68,68.2,8
,2009-11-25 10:00,25,68.1,68.1,68,68,11
,2009-11-25 10:30,25,68,68,68,68,4
,2009-11-25 11:00,25,68,68,68,68,2
,2009-11-25 13:00,25,68.15,68.15,67.75,67.75,2
,2009-11-27 08:30,27,67.5,67.5,67.5,67.5,2
,2009-11-27 09:30,27,67.8,67.8,67.8,67.8,4
,2009-11-27 10:00,27,67.9,67.9,67.9,67.9,1
,2009-11-27 11:00,27,68.075,68.075,68.075,68.075,4
,2009-11-27 11:30,27,68,68.1,67.7,67.7,9
,2009-11-30 09:30,30,67.925,67.925,67.875,67.875,4
,2009-11-30 10:00,30,67.475,67.475,67.475,67.475,2
,2009-11-30 10:30,30,67.625,67.7,67.625,67.7,4
,2009-11-30 11:30,30,67.7,67.7,67.7,67.7,2
,2009-11-30 12:00,30,67.675,67.7,67.675,67.7,2
,2009-11-30 12:30,30,67.8,67.9,67.8,67.9,5
,2009-12-01 05:00,1,67.9,67.9,67.9,67.9,2
,2009-12-01 08:30,1,67.9,67.95,67.9,67.95,40
,2009-12-01 09:00,1,67.95,67.95,67.95,67.95,1
,2009-12-01 10:00,1,68,68,68,68,1
,2009-12-01 10:30,1,68,68,68,68,3
,2009-12-01 11:30,1,68,68,68,68,2
,2009-12-01 12:30,1,68.05,68.05,68.05,68.05,2
,2009-12-02 09:00,2,67.65,67.65,67.65,67.65,10
,2009-12-02 09:30,2,67.8,67.8,67.8,67.8,2
,2009-12-02 10:00,2,67.65,67.65,67.6,67.6,10
,2009-12-02 10:30,2,67.65,67.65,67.65,67.65,3
,2009-12-02 11:30,2,67.6,67.7,67.6,67.7,3
,2009-12-02 12:00,2,67.65,67.65,67.65,67.65,2
,2009-12-03 10:30,3,67.725,67.725,67.725,67.725,1
,2009-12-03 11:00,3,67.725,67.725,67.725,67.725,9
,2009-12-03 12:00,3,67.35,67.35,67.35,67.35,1
,2009-12-03 12:30,3,67.125,67.125,67,67,9
,2009-12-04 09:00,4,67.45,67.45,67.175,67.45,7
,2009-12-04 10:00,4,67.35,67.5,67.35,67.5,3
,2009-12-04 11:30,4,67.4,67.4,67.4,67.4,1
,2009-12-04 12:00,4,67.5,67.5,67.5,67.5,2
,2009-12-04 13:30,4,67.5,67.5,67.5,67.5,6
,2009-12-07 09:30,7,67.65,67.65,67.65,67.65,2
,2009-12-07 10:30,7,67.85,67.85,67.85,67.85,2
,2009-12-07 12:30,7,67.9,67.9,67.65,67.65,3
,2009-12-08 09:00,8,66.775,66.775,66.55,66.55,13
,2009-12-08 09:30,8,66.5,66.5,66.5,66.5,2
,2009-12-08 10:00,8,66.475,66.525,66.475,66.525,4
,2009-12-08 10:30,8,66.7,66.9,66.7,66.9,35
,2009-12-08 11:00,8,66.8,66.8,66.8,66.8,2
,2009-12-08 11:30,8,66.6,66.6,66.575,66.575,2
,2009-12-08 12:00,8,66.5,66.5,66.5,66.5,6
,2009-12-08 13:00,8,66.7,66.7,66.45,66.45,3
,2009-12-08 19:00,9,67.2,67.2,67.2,67.2,1
,2009-12-08 19:30,9,67.2,67.2,67.2,67.2,3
,2009-12-09 07:30,9,67.2,67.2,67.2,67.2,1
,2009-12-09 09:30,9,67.3,67.3,67.3,67.3,4
,2009-12-09 10:00,9,67.3,67.425,67.3,67.425,2
,2009-12-09 11:00,9,67,67,67,67,2
,2009-12-09 12:00,9,66.85,66.85,66.85,66.85,1
,2009-12-09 12:30,9,66.8,66.8,66.8,66.8,4
,2009-12-09 15:30,9,67.55,67.55,67.55,67.55,1
,2009-12-10 07:00,10,66.35,66.35,66.35,66.35,1
,2009-12-10 08:00,10,66.85,66.85,66.85,66.85,1
,2009-12-10 09:00,10,66.95,66.95,66.925,66.925,3
,2009-12-10 09:30,10,67.075,67.15,67.075,67.15,4
,2009-12-10 10:00,10,67.15,67.175,67.15,67.175,2
,2009-12-10 10:30,10,67.175,67.25,67.175,67.25,6
,2009-12-10 12:00,10,67.3,67.3,67.3,67.3,1
,2009-12-10 12:30,10,67.225,67.9,67.225,67.9,24
,2009-12-10 13:00,10,68,68,68,68,1
,2009-12-10 15:30,10,67.85,67.85,67.85,67.85,2
,2009-12-11 09:00,11,67.6,67.6,67.35,67.35,29
,2009-12-11 09:30,11,67.325,67.325,67.3,67.3,6
,2009-12-11 10:00,11,67.45,67.45,67.45,67.45,11
,2009-12-11 11:00,11,67.45,67.45,67.45,67.45,5
,2009-12-11 11:30,11,67.45,67.5,67.425,67.5,15
,2009-12-11 12:00,11,67.375,67.375,67.375,67.375,1
,2009-12-14 11:30,14,67.475,67.475,67.475,67.475,2
,2009-12-14 12:00,14,67.5,67.5,67.5,67.5,1
,2009-12-14 12:30,14,67.6,67.8,67.6,67.8,2
,2009-12-14 14:00,14,67.75,67.75,67.75,67.75,1
,2009-12-15 10:30,15,67.9,67.9,67.9,67.9,1
,2009-12-15 12:00,15,67.45,67.45,67.275,67.275,4
,2009-12-15 12:30,15,67.5,67.5,67.5,67.5,5
,2009-12-15 13:00,15,67.5,67.5,67.5,67.5,6
,2009-12-15 13:30,15,67.5,67.5,67.5,67.5,3
,2009-12-16 08:00,16,67.45,67.45,67.45,67.45,2
,2009-12-16 09:00,16,67.275,67.275,66.825,66.825,8
,2009-12-16 09:30,16,66.825,66.825,66.75,66.75,2
,2009-12-16 12:00,16,66.75,66.75,66.75,66.75,1
,2009-12-17 09:30,17,66.8,66.8,66.8,66.8,3
,2009-12-17 10:00,17,66.95,66.95,66.9,66.9,4
,2009-12-17 10:30,17,66.75,66.75,66.725,66.725,7
,2009-12-17 11:30,17,66.55,66.55,66.4,66.4,3
,2009-12-17 12:30,17,66.425,66.425,66.425,66.425,1
,2009-12-18 09:00,18,66.4,66.4,66.375,66.375,4
,2009-12-18 09:30,18,66.35,66.475,66.35,66.475,3
,2009-12-18 10:00,18,66.3,66.3,66.3,66.3,2
,2009-12-18 10:30,18,66.375,66.375,66.375,66.375,1
,2009-12-18 11:30,18,66.425,66.425,66.35,66.35,4
,2009-12-18 13:00,18,66.25,66.25,66.25,66.25,2
,2009-12-21 09:00,21,66.2,66.325,66.1,66.3,9
,2009-12-21 11:00,21,66.1,66.1,66.1,66.1,11
,2009-12-21 11:30,21,66.1,66.1,66.1,66.1,1
,2009-12-21 12:30,21,66.1,66.1,66.1,66.1,1
,2009-12-21 13:00,21,66.075,66.075,66.075,66.075,2
,2009-12-22 09:00,22,65.7,65.725,65.7,65.725,2
,2009-12-22 10:00,22,65.85,65.85,65.75,65.75,13
,2009-12-22 11:30,22,66.2,66.3,66.15,66.3,9
,2009-12-23 09:00,23,66.95,67,66.95,67,6
,2009-12-23 09:30,23,67,67,67,67,1
,2009-12-23 10:00,23,67.05,67.05,66.9,66.9,5
,2009-12-23 10:30,23,67,67,66.825,66.95,6
,2009-12-23 11:00,23,67.05,67.05,67.05,67.05,3
,2009-12-23 12:00,23,67.1,67.1,67.1,67.1,2
,2009-12-23 12:30,23,67.075,67.25,67.075,67.25,10
,2009-12-23 13:00,23,67.35,67.35,67.35,67.35,1
,2009-12-23 15:00,23,67.45,67.45,67.45,67.45,1
,2009-12-24 09:00,24,67,67.15,66.975,66.975,13
,2009-12-24 10:00,24,67.2,67.2,67.2,67.2,1
,2009-12-24 10:30,24,67.125,67.15,67.125,67.15,4
,2009-12-24 11:00,24,67,67,66.9,66.9,13
,2009-12-28 09:00,28,66.5,66.5,66.5,66.5,1
,2009-12-28 10:00,28,66.3,66.9,66.3,66.9,14
,2009-12-28 10:30,28,66.8,66.8,66.8,66.8,2
,2009-12-29 09:00,29,67.15,67.35,67.15,67.325,14
,2009-12-29 09:30,29,67.45,67.45,67.45,67.45,1
,2009-12-29 10:00,29,67.475,67.475,67.475,67.475,1
,2009-12-29 11:30,29,67.625,67.625,67.425,67.425,2
,2009-12-29 12:30,29,67.45,67.525,67.45,67.5,4
,2009-12-29 14:30,29,67.425,67.425,67.425,67.425,1
,2009-12-29 15:00,29,67.45,67.45,67.425,67.425,2
,2009-12-30 09:00,30,67.5,67.5,67.5,67.5,2
,2009-12-30 10:30,30,67.35,67.35,67.35,67.35,2
,2009-12-30 11:00,30,67.6,67.6,67.55,67.55,14
,2009-12-30 11:30,30,67.7,67.9,67.7,67.9,15
,2009-12-30 12:30,30,67.9,67.9,67.9,67.9,4
,2009-12-30 13:00,30,67.7,67.9,67.7,67.9,8
,2009-12-30 13:30,30,67.9,67.9,67.9,67.9,2
,2009-12-30 14:00,30,67.55,67.55,67.55,67.55,1
,2009-12-30 14:30,30,67.5,67.5,67.5,67.5,1
,2009-12-31 09:00,31,67.5,67.5,67.4,67.45,10
,2009-12-31 10:00,31,67.5,67.5,67.5,67.5,13
,2009-12-31 10:30,31,67.5,67.5,67.5,67.5,8
,2009-12-31 11:00,31,67.55,67.55,67.5,67.5,18
,2009-12-31 11:30,31,67.5,67.5,67.5,67.5,5
,2009-12-31 12:00,31,67.5,67.5,67.5,67.5,2
,2010-01-04 09:00,4,67.7,67.7,67.7,67.7,1
,2010-01-04 09:30,4,67.75,67.775,67.75,67.775,4
,2010-01-04 10:00,4,67.775,67.775,67.775,67.775,1
,2010-01-04 12:00,4,67.7,67.7,67.7,67.7,3
,2010-01-04 12:30,4,67.75,67.75,67.75,67.75,1
,2010-01-04 17:00,5,67.6,67.6,67.6,67.6,5
,2010-01-04 20:30,5,67.725,67.725,67.725,67.725,1
,2010-01-05 09:00,5,67.75,67.75,67.75,67.75,1
,2010-01-05 10:00,5,67.6,67.7,67.6,67.7,4
,2010-01-05 10:30,5,67.5,67.6,67.45,67.475,12
,2010-01-05 11:00,5,67.45,67.725,67.4,67.7,23
,2010-01-05 11:30,5,67.65,67.7,67.65,67.7,34
,2010-01-05 12:30,5,67.725,67.725,67.725,67.725,2
,2010-01-05 13:00,5,67.75,67.8,67.75,67.8,11
,2010-01-06 09:00,6,67.9,67.9,67.9,67.9,2
,2010-01-06 09:30,6,67.825,67.85,67.75,67.75,3
,2010-01-06 10:00,6,67.875,67.875,67.875,67.875,1
,2010-01-06 10:30,6,67.9,67.9,67.9,67.9,1
,2010-01-06 11:30,6,67.9,67.95,67.85,67.9,5
,2010-01-06 12:00,6,67.95,67.95,67.95,67.95,6
,2010-01-06 12:30,6,67.95,67.95,67.85,67.85,4
,2010-01-06 13:00,6,68,68,68,68,4
,2010-01-07 08:30,7,68,68.05,68,68.05,3
,2010-01-07 09:00,7,68.05,68.15,68.05,68.15,9
,2010-01-07 09:30,7,68.2,68.25,68.2,68.25,3
,2010-01-07 10:00,7,68.2,68.25,68.15,68.225,13
,2010-01-07 12:30,7,67.7,67.7,67.7,67.7,18
,2010-01-07 13:00,7,67.7,67.7,67.7,67.7,12
,2010-01-07 13:30,7,67.7,67.7,67.7,67.7,2
,2010-01-07 15:00,7,67.7,67.7,67.7,67.7,4
,2010-01-07 15:30,7,67.85,67.85,67.85,67.85,2
,2010-01-07 21:30,8,67.925,67.925,67.925,67.925,1
,2010-01-08 09:30,8,67.8,67.875,67.8,67.875,3
,2010-01-08 10:00,8,67.8,67.875,67.8,67.875,7
,2010-01-08 10:30,8,67.875,67.875,67.875,67.875,1
,2010-01-08 12:00,8,67.8,67.8,67.7,67.7,38
,2010-01-08 12:30,8,67.9,67.9,67.9,67.9,2
,2010-01-08 13:00,8,68.05,68.3,68.05,68.15,19
,2010-01-11 09:30,11,67.95,68.225,67.95,68.225,2
,2010-01-11 10:00,11,68,68,68,68,2
,2010-01-11 10:30,11,68.1,68.1,68.1,68.1,2
,2010-01-11 12:30,11,68,68,68,68,4
,2010-01-11 13:00,11,68.15,68.2,68.1,68.1,4
,2010-01-11 15:30,11,68.125,68.125,68.125,68.125,2
,2010-01-12 09:30,12,67.775,67.775,67.75,67.75,2
,2010-01-12 10:00,12,67.625,67.625,67.425,67.425,3
,2010-01-12 10:30,12,67.375,67.375,67.375,67.375,2
,2010-01-12 11:00,12,67.5,67.575,67.5,67.575,2
,2010-01-12 11:30,12,67.5,67.5,67.5,67.5,1
,2010-01-12 12:00,12,67.4,67.4,67.4,67.4,1
,2010-01-12 12:30,12,67.55,67.6,67.5,67.6,14
,2010-01-12 13:00,12,67.75,67.9,67.75,67.9,12
,2010-01-13 08:00,13,67.9,68,67.9,68,2
,2010-01-13 08:30,13,68,68,68,68,2
,2010-01-13 09:00,13,68.125,68.2,68.05,68.05,5
,2010-01-13 09:30,13,67.95,68.05,67.925,68.05,13
,2010-01-13 10:00,13,67.975,68,67.975,68,5
,2010-01-13 10:30,13,67.95,68.025,67.9,68.025,18
,2010-01-13 11:00,13,68.025,68.025,68.025,68.025,2
,2010-01-13 11:30,13,68,68.05,68,68.05,44
,2010-01-13 12:00,13,68.05,68.4,68.05,68.4,68
,2010-01-13 12:30,13,68.35,68.85,68.35,68.85,199
,2010-01-13 13:00,13,68.95,69.05,68.75,68.75,113
,2010-01-13 13:30,13,68.7,68.7,68.7,68.7,2
,2010-01-13 18:30,14,68.725,68.725,68.725,68.725,1
,2010-01-14 08:00,14,69,69.05,69,69.05,78
,2010-01-14 08:30,14,69.025,69.025,69,69,2
,2010-01-14 09:00,14,69.05,69.25,69,69.175,38
,2010-01-14 09:30,14,69.25,69.25,69,69,37
,2010-01-14 10:00,14,69,69.1,68.875,68.875,23
,2010-01-14 10:30,14,68.9,68.9,68.75,68.8,14
,2010-01-14 11:00,14,68.65,68.675,68.6,68.675,8
,2010-01-14 11:30,14,68.575,68.725,68.5,68.5,42
,2010-01-14 12:00,14,68.475,68.5,68.4,68.5,15
,2010-01-14 12:30,14,68.65,69.15,68.65,69.15,49
,2010-01-14 13:00,14,69.2,69.2,69.075,69.1,7
,2010-01-14 13:30,14,68.975,68.975,68.975,68.975,5
,2010-01-14 14:30,14,69.15,69.15,69.15,69.15,1
,2010-01-14 17:00,15,69.25,69.25,69.25,69.25,1
,2010-01-15 06:30,15,69.5,69.5,69.425,69.425,20
,2010-01-15 07:00,15,69.5,69.5,69.5,69.5,9
,2010-01-15 08:30,15,69.5,69.5,69.5,69.5,8
,2010-01-15 09:00,15,69.475,69.475,69.1,69.2,14
,2010-01-15 09:30,15,69.35,69.65,69.3,69.6,47
,2010-01-15 10:00,15,69.6,69.85,69.6,69.8,163
,2010-01-15 10:30,15,69.8,69.8,69.65,69.675,22
,2010-01-15 11:00,15,69.675,69.75,69.675,69.75,108
,2010-01-15 11:30,15,69.7,69.8,69.7,69.75,122
,2010-01-15 12:00,15,69.75,69.775,69.725,69.725,20
,2010-01-15 12:30,15,69.775,69.925,69.7,69.925,143
,2010-01-15 13:00,15,69.925,69.925,69.8,69.8,18
,2010-01-18 17:00,19,70,70,70,70,10
,2010-01-19 06:00,19,70,70,70,70,71
,2010-01-19 07:00,19,70,70,70,70,11
,2010-01-19 07:30,19,70,70,70,70,67
,2010-01-19 08:00,19,70,70,69.925,69.925,5
,2010-01-19 08:30,19,70,70.1,70,70.1,18
,2010-01-19 09:00,19,70,70.2,70,70.2,9
,2010-01-19 09:30,19,69.9,69.95,69.825,69.95,7
,2010-01-19 10:00,19,69.95,70.1,69.85,69.85,46
,2010-01-19 10:30,19,69.9,70.025,69.85,70.025,20
,2010-01-19 11:00,19,69.825,70.05,69.825,70.05,15
,2010-01-19 11:30,19,69.95,69.95,69.95,69.95,1
,2010-01-19 12:00,19,70.05,70.05,69.875,69.875,3
,2010-01-19 12:30,19,69.85,70.15,69.85,69.95,28
,2010-01-19 13:00,19,69.975,69.975,69.75,69.75,4
,2010-01-19 14:00,19,69.9,69.9,69.9,69.9,3
,2010-01-19 17:30,20,69.75,69.75,69.75,69.75,2
,2010-01-19 19:00,20,69.75,69.75,69.65,69.65,2
,2010-01-19 19:30,20,69.45,69.55,69.4,69.4,7
,2010-01-19 20:30,20,69.4,69.4,69.4,69.4,1
,2010-01-20 07:00,20,68.9,68.9,68.9,68.9,1
,2010-01-20 07:30,20,69.05,69.05,69.05,69.05,1
,2010-01-20 08:30,20,68.95,69,68.95,69,4
,2010-01-20 09:00,20,68.775,69.1,68.775,69.1,9
,2010-01-20 09:30,20,68.9,68.925,68.85,68.85,8
,2010-01-20 10:00,20,68.625,68.925,68.6,68.925,39
,2010-01-20 10:30,20,68.95,69.475,68.875,69.475,44
,2010-01-20 11:00,20,69.5,69.525,69.5,69.525,4
,2010-01-20 11:30,20,69.4,69.4,69,69.075,17
,2010-01-20 12:00,20,69.2,69.2,68.95,69.2,6
,2010-01-20 12:30,20,69.15,69.15,69.1,69.125,10
,2010-01-20 13:00,20,69.125,69.125,69.1,69.1,6
,2010-01-20 14:30,20,69.1,69.1,69.1,69.1,1
,2010-01-20 15:00,20,69.1,69.1,69,69.1,6
,2010-01-20 23:30,21,69,69,69,69,4
,2010-01-21 09:00,21,69.1,69.2,69,69,37
,2010-01-21 09:30,21,69,69,68.25,68.25,22
,2010-01-21 10:00,21,68.35,68.35,68.2,68.2,6
,2010-01-21 10:30,21,67.95,67.95,67.75,67.75,2
,2010-01-21 11:00,21,67.7,67.775,67.65,67.65,18
,2010-01-21 11:30,21,67.85,67.9,67.675,67.9,14
,2010-01-21 12:00,21,67.85,67.95,67.85,67.95,6
,2010-01-21 13:00,21,68.075,68.075,68.025,68.025,2
,2010-01-21 17:00,22,68,68,68,68,1
,2010-01-22 07:30,22,67.2,67.2,67.2,67.2,2
,2010-01-22 08:30,22,67.25,67.25,67.25,67.25,5
,2010-01-22 09:00,22,67.05,67.05,66.9,66.925,21
,2010-01-22 09:30,22,67.35,67.35,67.3,67.3,3
,2010-01-22 10:00,22,67.2,67.4,67.2,67.4,6
,2010-01-22 10:30,22,67.2,67.2,67.125,67.2,3
,2010-01-22 11:00,22,67.1,67.1,66.95,66.95,5
,2010-01-22 11:30,22,67,67.05,67,67.05,5
,2010-01-22 12:00,22,67,67,66.9,66.9,2
,2010-01-22 12:30,22,66.9,66.9,66.775,66.8,18
,2010-01-22 13:00,22,67,67,67,67,4
,2010-01-25 09:00,25,67,67,66.1,66.1,32
,2010-01-25 09:30,25,66.075,66.075,66.075,66.075,1
,2010-01-25 10:00,25,66,66.075,65.8,65.9,34
,2010-01-25 10:30,25,66.15,66.175,66,66,15
,2010-01-25 11:00,25,66.075,66.075,66,66,10
,2010-01-25 11:30,25,65.95,66,65.95,66,6
,2010-01-25 12:00,25,66.1,66.125,65.7,65.7,17
,2010-01-25 12:30,25,65.725,65.725,65.55,65.6,30
,2010-01-25 13:00,25,65.9,65.9,65.9,65.9,1
,2010-01-25 17:00,26,65.6,65.6,65.6,65.6,1
,2010-01-25 17:30,26,65.725,65.725,65.725,65.725,1
,2010-01-26 08:00,26,65.4,65.4,65.4,65.4,6
,2010-01-26 09:00,26,65.1,65.1,65.1,65.1,1
,2010-01-26 09:30,26,65.1,65.4,65.05,65.2,11
,2010-01-26 10:00,26,65.325,65.325,65.325,65.325,4
,2010-01-26 10:30,26,65.35,65.475,65.35,65.4,27
,2010-01-26 11:00,26,65.4,65.4,65.15,65.15,5
,2010-01-26 11:30,26,65.15,65.2,65.15,65.2,35
,2010-01-26 12:00,26,65.1,65.2,65.1,65.2,8
,2010-01-26 12:30,26,65.075,65.1,65,65,8
,2010-01-26 13:00,26,65.2,65.2,65.2,65.2,14
,2010-01-26 21:00,27,65.15,65.15,65.15,65.15,2
,2010-01-27 09:00,27,65.025,65.025,65,65,5
,2010-01-27 09:30,27,65,65,65,65,1
,2010-01-27 10:00,27,64.9,64.9,64.9,64.9,1
,2010-01-27 10:30,27,65,65,64.95,64.95,3
,2010-01-27 11:00,27,64.975,65,64.975,65,3
,2010-01-27 12:00,27,64.75,64.75,64.725,64.725,3
,2010-01-27 12:30,27,65,65.4,65,65.125,16
,2010-01-27 23:00,28,65.5,65.5,65.5,65.5,1
,2010-01-28 09:30,28,65.225,65.225,65.15,65.15,12
,2010-01-28 10:00,28,65.15,65.15,65.1,65.1,2
,2010-01-28 11:30,28,65.25,65.25,65.25,65.25,2
,2010-01-28 12:00,28,65.45,65.475,65.35,65.4,8
,2010-01-28 12:30,28,65.475,65.5,65.475,65.5,17
,2010-01-29 08:30,29,65.675,65.7,65.675,65.7,3
,2010-01-29 09:00,29,65.65,65.975,65.625,65.9,11
,2010-01-29 09:30,29,65.825,65.825,65.775,65.775,2
,2010-01-29 10:00,29,65.775,65.85,65.75,65.75,5
,2010-01-29 10:30,29,65.575,65.75,65.55,65.75,3
,2010-01-29 11:00,29,65.6,65.85,65.6,65.725,11
,2010-01-29 11:30,29,65.725,65.75,65.65,65.75,7
,2010-01-29 12:00,29,65.65,65.75,65.65,65.7,13
,2010-01-29 12:30,29,65.725,65.725,65.45,65.45,15
,2010-01-29 13:00,29,65.7,65.8,65.6,65.7,18
,2010-02-01 09:00,1,65.05,65.25,65.05,65.25,2
,2010-02-01 09:30,1,65.1,65.2,65.1,65.2,15
,2010-02-01 10:00,1,65.225,65.275,65,65.05,25
,2010-02-01 10:30,1,65.1,65.1,64.8,64.8,2
,2010-02-01 11:00,1,65.15,65.3,65.125,65.225,27
,2010-02-01 11:30,1,65.175,65.175,65.175,65.175,2
,2010-02-01 12:00,1,65,65,65,65,2
,2010-02-01 12:30,1,65.025,65.025,64.1,64.5,13
,2010-02-01 13:00,1,64.4,64.4,64.35,64.35,30
,2010-02-01 13:30,1,64.35,64.35,64.35,64.35,9
,2010-02-01 14:00,1,64.35,64.35,64.35,64.35,4
,2010-02-01 14:30,1,64.35,64.35,64.35,64.35,5
,2010-02-01 15:00,1,64.35,64.35,64.35,64.35,1
,2010-02-02 08:30,2,64.45,64.45,64.45,64.45,1
,2010-02-02 09:00,2,64.5,64.5,64.5,64.5,16
,2010-02-02 10:30,2,64.575,64.8,64.575,64.8,10
,2010-02-02 11:00,2,64.825,64.825,64.7,64.725,6
,2010-02-02 11:30,2,64.625,64.625,64.6,64.6,2
,2010-02-02 12:00,2,64.65,64.65,64.5,64.65,11
,2010-02-02 12:30,2,64.85,64.85,64.85,64.85,1
,2010-02-02 13:00,2,65,65,65,65,4
,2010-02-02 13:30,2,65.05,65.05,65.05,65.05,1
,2010-02-03 09:00,3,64.95,65.05,64.7,64.7,6
,2010-02-03 09:30,3,64.7,64.9,64.7,64.9,10
,2010-02-03 10:00,3,65,65,64.9,64.9,7
,2010-02-03 10:30,3,64.975,64.975,64.975,64.975,1
,2010-02-03 11:00,3,65.075,65.075,65.075,65.075,1
,2010-02-03 11:30,3,65.15,65.15,64.975,64.975,6
,2010-02-03 13:00,3,65.2,65.2,65.175,65.175,5
,2010-02-03 14:00,3,65.325,65.375,65.325,65.375,2
,2010-02-03 15:30,3,64.85,64.85,64.85,64.85,2
,2010-02-04 09:30,4,65,65,65,65,5
,2010-02-04 11:00,4,64.8,64.9,64.8,64.9,5
,2010-02-04 11:30,4,64.9,64.975,64.9,64.975,3
,2010-02-04 12:00,4,65.025,65.25,65.025,65.2,11
,2010-02-04 12:30,4,65.25,65.275,65.2,65.2,13
,2010-02-05 09:00,5,65.375,65.525,65.375,65.525,7
,2010-02-05 10:00,5,65.425,65.45,65.425,65.45,7
,2010-02-05 10:30,5,65.375,65.4,65.15,65.2,18
,2010-02-05 11:00,5,65.225,65.275,65.225,65.275,4
,2010-02-05 12:00,5,64.8,65.375,64.8,65.35,14
,2010-02-05 12:30,5,65.375,66.2,65.2,66.2,41
,2010-02-05 13:00,5,66.15,66.375,65.875,66.35,66
,2010-02-08 09:00,8,66.45,66.65,66.4,66.65,17
,2010-02-08 09:30,8,66.65,66.7,66.5,66.5,24
,2010-02-08 10:00,8,66.425,66.5,66.425,66.5,10
,2010-02-08 10:30,8,66.5,66.675,66.425,66.675,31
,2010-02-08 11:00,8,66.6,67.075,66.6,67.075,47
,2010-02-08 11:30,8,67.025,67.025,67,67,20
,2010-02-08 12:00,8,67.125,67.175,67.125,67.15,8
,2010-02-08 12:30,8,67.25,67.675,67.2,67.5,137
,2010-02-08 13:00,8,67.625,67.65,67.6,67.6,30
,2010-02-08 13:30,8,67.525,67.525,67.525,67.525,1
,2010-02-08 14:00,8,67.7,67.7,67.7,67.7,7
,2010-02-09 07:30,9,67.7,67.7,67.7,67.7,1
,2010-02-09 08:00,9,67.7,67.7,67.7,67.7,16
,2010-02-09 08:30,9,67.7,67.7,67.625,67.625,25
,2010-02-09 09:00,9,67.65,67.75,67.6,67.75,76
,2010-02-09 09:30,9,67.7,67.8,67.675,67.8,17
,2010-02-09 10:00,9,67.6,67.6,67.6,67.6,3
,2010-02-09 11:00,9,67.5,67.7,67.5,67.7,134
,2010-02-09 11:30,9,67.6,67.675,67.425,67.425,20
,2010-02-09 12:00,9,67.425,67.775,67.425,67.725,99
,2010-02-09 12:30,9,67.725,67.725,67.5,67.5,21
,2010-02-09 13:00,9,67.6,67.7,67.55,67.7,12
,2010-02-09 13:30,9,67.8,67.8,67.7,67.7,7
,2010-02-09 15:00,9,67.725,67.725,67.725,67.725,1
,2010-02-10 09:00,10,67.75,67.75,67.75,67.75,1
,2010-02-10 09:30,10,67.875,67.95,67.8,67.9,24
,2010-02-10 10:00,10,67.9,67.9,67.825,67.825,3
,2010-02-10 11:30,10,67.975,68,67.975,68,3
,2010-02-10 12:00,10,67.875,67.975,67.875,67.9,3
,2010-02-10 12:30,10,67.9,68.075,67.9,68.075,95
,2010-02-10 13:00,10,68.1,68.1,68.05,68.05,3
,2010-02-10 13:30,10,67.975,67.975,67.95,67.95,5
,2010-02-10 14:30,10,67.95,67.95,67.95,67.95,2
,2010-02-10 17:30,11,67.825,67.825,67.825,67.825,5
,2010-02-10 20:30,11,67.825,67.825,67.825,67.825,1
,2010-02-10 21:30,11,67.825,67.825,67.825,67.825,4
,2010-02-11 09:00,11,67.7,67.7,67.7,67.7,7
,2010-02-11 09:30,11,67.525,67.525,67.5,67.5,7
,2010-02-11 10:00,11,67.425,67.425,67.425,67.425,5
,2010-02-11 11:30,11,67.575,67.65,67.575,67.65,4
,2010-02-11 12:00,11,67.675,67.675,67.675,67.675,1
,2010-02-11 12:30,11,67.925,68.2,67.85,68.2,110
,2010-02-11 13:00,11,68.2,68.2,68.2,68.2,1
,2010-02-11 14:30,11,68.225,68.225,68.225,68.225,2
,2010-02-12 08:00,12,68.2,68.2,68.2,68.2,8
,2010-02-12 08:30,12,68.2,68.2,68.15,68.2,21
,2010-02-12 09:00,12,68.2,68.225,68.125,68.225,45
,2010-02-12 09:30,12,68.225,68.3,68.175,68.3,43
,2010-02-12 10:00,12,68.4,68.4,68.2,68.2,24
,2010-02-12 10:30,12,68.25,68.25,68.25,68.25,1
,2010-02-12 12:00,12,68.175,68.3,68.15,68.3,7
,2010-02-12 12:30,12,68.35,68.5,68.35,68.5,26
,2010-02-12 13:00,12,68.4,68.4,68.4,68.4,1
,2010-02-12 13:30,12,68.225,68.225,68.225,68.225,2
,2010-02-16 06:30,16,68.3,68.3,68.3,68.3,1
,2010-02-16 08:00,16,68.4,68.5,68.4,68.5,3
,2010-02-16 08:30,16,68.4,68.5,68.4,68.5,2
,2010-02-16 09:00,16,68.5,68.8,68.475,68.5,49
,2010-02-16 09:30,16,68.35,68.35,68.3,68.3,5
,2010-02-16 10:00,16,68.25,68.35,68.25,68.35,6
,2010-02-16 10:30,16,68.35,68.425,68.35,68.425,13
,2010-02-16 11:00,16,68.15,68.15,68,68,6
,2010-02-16 12:00,16,68.2,68.2,68.2,68.2,1
,2010-02-16 12:30,16,68.025,68.45,68.025,68.45,13
,2010-02-16 13:00,16,68.4,68.4,68.2,68.2,2
,2010-02-17 08:00,17,68.3,68.3,68.3,68.3,1
,2010-02-17 09:00,17,68.375,68.5,68.3,68.35,13
,2010-02-17 09:30,17,68.4,68.4,68.4,68.4,13
,2010-02-17 10:30,17,68.4,68.5,68.4,68.5,3
,2010-02-17 11:00,17,68.4,68.4,68.4,68.4,1
,2010-02-17 11:30,17,68.35,68.35,68.325,68.325,3
,2010-02-17 12:00,17,68.375,68.4,68.375,68.4,15
,2010-02-17 12:30,17,68.425,68.5,68.3,68.5,28
,2010-02-17 13:00,17,68.5,68.5,68.475,68.475,6
,2010-02-17 17:00,18,68.2,68.2,68.2,68.2,2
,2010-02-17 19:30,18,68.25,68.25,68.25,68.25,1
,2010-02-18 07:00,18,68.4,68.4,68.4,68.4,1
,2010-02-18 08:30,18,68.85,68.85,68.85,68.85,1
,2010-02-18 09:00,18,68.875,68.875,68.65,68.85,43
,2010-02-18 09:30,18,68.95,68.95,68.7,68.7,68
,2010-02-18 10:00,18,68.75,68.8,68.75,68.8,12
,2010-02-18 10:30,18,68.625,68.725,68.55,68.55,14
,2010-02-18 11:00,18,68.5,68.575,68.5,68.525,24
,2010-02-18 11:30,18,68.425,68.75,68.425,68.75,10
,2010-02-18 12:00,18,68.775,68.775,68.75,68.75,14
,2010-02-18 12:30,18,68.75,68.9,68.75,68.85,44
,2010-02-18 13:00,18,68.9,68.9,68.8,68.85,37
,2010-02-18 13:30,18,68.9,68.9,68.9,68.9,5
,2010-02-18 14:00,18,68.875,68.875,68.8,68.8,3
,2010-02-18 14:30,18,68.95,68.95,68.95,68.95,3
,2010-02-18 15:30,18,68.7,68.7,68.7,68.7,6
,2010-02-18 17:00,19,68.8,68.8,68.8,68.8,1
,2010-02-18 18:00,19,68.8,68.8,68.8,68.8,1
,2010-02-18 21:30,19,68.5,68.5,68.5,68.5,2
,2010-02-19 07:00,19,68.7,68.7,68.7,68.7,3
,2010-02-19 07:30,19,68.8,68.8,68.8,68.8,2
,2010-02-19 08:30,19,69,69,68.9,68.925,34
,2010-02-19 09:00,19,68.85,69,68.85,68.85,77
,2010-02-19 09:30,19,68.8,68.85,68.75,68.75,15
,2010-02-19 10:00,19,68.775,68.825,68.75,68.75,32
,2010-02-19 10:30,19,68.9,68.95,68.8,68.9,25
,2010-02-19 11:00,19,68.8,68.8,68.75,68.75,2
,2010-02-19 11:30,19,68.95,68.95,68.6,68.7,15
,2010-02-19 12:00,19,68.75,68.8,68.675,68.675,24
,2010-02-19 12:30,19,68.75,68.8,68.55,68.55,15
,2010-02-19 13:30,19,68.65,68.65,68.65,68.65,1
,2010-02-22 09:00,22,68.85,69.1,68.85,69.1,50
,2010-02-22 09:30,22,69.05,69.05,69,69,15
,2010-02-22 10:00,22,69.1,69.1,69.1,69.1,3
,2010-02-22 10:30,22,69,69.1,68.975,68.975,44
,2010-02-22 11:00,22,69,69.1,68.95,69.075,21
,2010-02-22 11:30,22,69.1,69.1,68.9,69.1,15
,2010-02-22 12:00,22,69,69.05,69,69.05,12
,2010-02-22 12:30,22,69.05,69.2,69.05,69.2,73
,2010-02-22 13:00,22,69.2,69.2,69.075,69.075,16
,2010-02-22 14:00,22,69.15,69.15,69.15,69.15,5
,2010-02-22 14:30,22,69.075,69.075,69.05,69.05,4
,2010-02-23 04:30,23,69.2,69.2,69.2,69.2,4
,2010-02-23 05:30,23,69.2,69.2,69.2,69.2,1
,2010-02-23 07:00,23,69.2,69.3,69.2,69.3,18
,2010-02-23 07:30,23,69.3,69.3,69.3,69.3,1
,2010-02-23 09:00,23,69.25,69.3,68.75,68.75,30
,2010-02-23 09:30,23,68.75,68.85,68.75,68.85,21
,2010-02-23 10:00,23,68.825,68.825,68.675,68.675,8
,2010-02-23 10:30,23,68.775,68.775,68.775,68.775,2
,2010-02-23 11:00,23,68.775,68.775,68.775,68.775,1
,2010-02-23 11:30,23,68.875,68.975,68.675,68.675,3
,2010-02-23 12:00,23,68.875,68.975,68.875,68.975,4
,2010-02-23 12:30,23,69.1,69.2,69,69.2,45
,2010-02-23 13:00,23,69.15,69.2,69.1,69.1,12
,2010-02-23 13:30,23,69.075,69.075,69.075,69.075,1
,2010-02-23 15:30,23,69.3,69.3,69.3,69.3,2
,2010-02-23 20:00,24,69.2,69.2,69.2,69.2,3
,2010-02-23 21:30,24,69.325,69.325,69.325,69.325,1
,2010-02-24 03:30,24,69.325,69.4,69.325,69.4,2
,2010-02-24 04:00,24,69.325,69.325,69.325,69.325,2
,2010-02-24 06:30,24,69.4,69.4,69.4,69.4,14
,2010-02-24 07:00,24,69.4,69.45,69.4,69.45,6
,2010-02-24 08:30,24,69.325,69.425,69.325,69.425,7
,2010-02-24 09:00,24,69.35,69.35,69,69.3,29
,2010-02-24 09:30,24,69.35,69.4,69.175,69.4,15
,2010-02-24 10:00,24,69.175,69.4,69.05,69.4,13
,2010-02-24 10:30,24,69.4,69.425,69.275,69.3,36
,2010-02-24 11:00,24,69.425,69.425,69.35,69.35,17
,2010-02-24 11:30,24,69.5,69.525,69.3,69.45,103
,2010-02-24 12:00,24,69.425,69.45,69.2,69.2,14
,2010-02-24 12:30,24,69.35,69.55,69.35,69.55,49
,2010-02-24 13:00,24,69.6,69.6,69.525,69.55,7
,2010-02-24 14:30,24,69.6,69.6,69.6,69.6,1
,2010-02-24 15:00,24,69.225,69.225,69.225,69.225,5
,2010-02-25 07:00,25,69.7,69.7,69.7,69.7,2
,2010-02-25 08:30,25,69.7,69.7,69.7,69.7,1
,2010-02-25 09:00,25,69.7,69.9,69.7,69.875,87
,2010-02-25 09:30,25,69.65,69.775,69.65,69.7,36
,2010-02-25 10:00,25,69.65,69.8,69.6,69.65,20
,2010-02-25 10:30,25,69.6,69.9,69.6,69.9,53
,2010-02-25 11:00,25,69.85,69.95,69.8,69.95,17
,2010-02-25 11:30,25,69.95,70,69.875,70,7
,2010-02-25 12:00,25,69.95,70,69.925,70,6
,2010-02-25 12:30,25,69.975,70,69.9,69.95,71
,2010-02-25 13:00,25,69.95,69.975,69.85,69.975,25
,2010-02-25 13:30,25,69.925,69.975,69.925,69.975,4
,2010-02-25 14:30,25,69.95,69.95,69.95,69.95,1
,2010-02-25 15:30,25,69.975,69.975,69.975,69.975,3
,2010-02-26 08:00,26,70,70,70,70,41
,2010-02-26 08:30,26,70,70,69.975,70,28
,2010-02-26 09:00,26,70,70,69.65,69.65,31
,2010-02-26 09:30,26,69.6,69.625,69.25,69.4,23
,2010-02-26 10:00,26,69.525,69.525,69.45,69.5,4
,2010-02-26 10:30,26,69.575,69.65,69.575,69.625,3
,2010-02-26 11:00,26,69.675,69.675,69.45,69.5,109
,2010-02-26 11:30,26,69.475,69.75,69.475,69.75,37
,2010-02-26 12:00,26,69.825,69.875,69.825,69.875,3
,2010-02-26 12:30,26,69.875,70.1,69.875,70.1,194
,2010-02-26 13:00,26,70.05,70.175,70,70.175,19
,2010-02-26 13:30,26,70.175,70.175,70.175,70.175,3
,2010-03-01 09:00,1,70.025,70.3,70,70.2,141
,2010-03-01 09:30,1,70.25,70.7,70.25,70.5,180
,2010-03-01 10:00,1,70.45,70.6,70.45,70.55,25
,2010-03-01 10:30,1,70.65,70.7,70.55,70.575,30
,2010-03-01 11:00,1,70.55,70.675,70.5,70.675,194
,2010-03-01 11:30,1,70.675,70.75,70.6,70.7,121
,2010-03-01 12:00,1,70.7,70.7,70.575,70.6,39
,2010-03-01 12:30,1,70.525,71,70.525,71,108
,2010-03-01 13:00,1,70.975,71,70.925,70.925,48
,2010-03-01 13:30,1,70.9,70.9,70.875,70.875,2
,2010-03-01 15:30,1,70.925,70.925,70.925,70.925,8
,2010-03-01 17:30,2,70.8,70.8,70.55,70.55,9
,2010-03-01 18:00,2,70.75,70.75,70.75,70.75,1
,2010-03-01 19:30,2,70.7,70.7,70.7,70.7,1
,2010-03-01 22:00,2,70.7,70.7,70.7,70.7,3
,2010-03-02 03:30,2,70.7,70.75,70.7,70.75,136
,2010-03-02 05:30,2,70.925,71.1,70.925,71.1,377
,2010-03-02 06:00,2,71.175,71.175,71.175,71.175,50
,2010-03-02 08:00,2,71,71,71,71,21
,2010-03-02 08:30,2,70.85,70.85,70.85,70.85,4
,2010-03-02 09:00,2,70.8,70.975,70.75,70.875,107
,2010-03-02 09:30,2,70.85,71,70.85,71,73
,2010-03-02 10:00,2,70.9,70.9,70.65,70.65,116
,2010-03-02 10:30,2,70.85,71,70.85,70.975,19
,2010-03-02 11:00,2,70.95,70.95,70.6,70.6,13
,2010-03-02 11:30,2,70.65,70.65,70.55,70.625,13
,2010-03-02 12:00,2,70.7,70.875,70.7,70.875,31
,2010-03-02 12:30,2,70.875,71.1,70.875,71.05,275
,2010-03-02 13:00,2,71.175,71.2,71.075,71.125,46
,2010-03-02 13:30,2,71.125,71.125,71.125,71.125,2
,2010-03-02 14:00,2,71.125,71.15,71.125,71.15,2
,2010-03-02 14:30,2,71.15,71.15,71.15,71.15,2
,2010-03-02 15:00,2,71.2,71.2,71.125,71.125,14
,2010-03-02 15:30,2,71.125,71.125,70.9,70.9,16
,2010-03-02 19:00,3,71.2,71.3,71.2,71.3,56
,2010-03-02 19:30,3,71.4,71.4,71.4,71.4,22
,2010-03-03 05:00,3,71.5,71.5,71.5,71.5,3
,2010-03-03 05:30,3,71.6,71.6,71.6,71.6,2
,2010-03-03 06:00,3,71.55,71.55,71.55,71.55,5
,2010-03-03 06:30,3,71.5,71.6,71.5,71.6,33
,2010-03-03 07:00,3,71.6,71.6,71.55,71.55,8
,2010-03-03 08:30,3,71.45,71.45,71.45,71.45,1
,2010-03-03 09:00,3,71.425,71.45,71.05,71.1,275
,2010-03-03 09:30,3,71.1,71.1,70.875,70.875,69
,2010-03-03 10:00,3,70.825,70.825,70.625,70.625,141
,2010-03-03 10:30,3,70.675,71,70.675,70.95,14
,2010-03-03 11:00,3,71.1,71.525,71.1,71.525,48
,2010-03-03 11:30,3,71.6,71.8,71.6,71.8,59
,2010-03-03 12:00,3,71.625,71.825,71.625,71.775,42
,2010-03-03 12:30,3,71.8,71.875,71.675,71.875,42
,2010-03-03 13:00,3,71.8,71.875,71.8,71.825,20
,2010-03-03 14:30,3,71.7,71.7,71.55,71.55,11
,2010-03-03 15:30,3,71.875,71.9,71.875,71.9,10
,2010-03-03 18:00,4,71.75,71.75,71.75,71.75,2
,2010-03-04 07:00,4,71.9,71.9,71.9,71.9,14
,2010-03-04 07:30,4,71.9,71.9,71.9,71.9,1
,2010-03-04 08:00,4,71.9,71.975,71.9,71.975,76
,2010-03-04 08:30,4,71.9,71.9,71.825,71.825,26
,2010-03-04 09:00,4,71.7,71.9,71.7,71.8,14
,2010-03-04 09:30,4,71.475,71.7,71.475,71.7,9
,2010-03-04 10:30,4,71.625,71.65,71.55,71.65,39
,2010-03-04 11:00,4,71.6,71.8,71.6,71.8,22
,2010-03-04 12:30,4,71.6,71.975,71.5,71.9,12
,2010-03-04 13:00,4,71.875,71.875,71.7,71.7,20
,2010-03-05 07:00,5,71.95,71.95,71.95,71.95,1
,2010-03-05 07:30,5,71.85,71.85,71.85,71.85,7
,2010-03-05 08:00,5,71.975,71.975,71.925,71.925,25
,2010-03-05 08:30,5,71.875,71.875,71.7,71.7,30
,2010-03-05 09:00,5,71.7,71.75,71.7,71.75,25
,2010-03-05 09:30,5,71.85,71.9,71.85,71.85,14
,2010-03-05 10:00,5,71.7,71.7,71.7,71.7,2
,2010-03-05 10:30,5,71.7,71.925,71.65,71.925,73
,2010-03-05 11:00,5,71.925,71.975,71.925,71.975,40
,2010-03-05 11:30,5,71.725,72,71.725,71.95,54
,2010-03-05 12:00,5,71.9,71.975,71.9,71.975,30
,2010-03-05 12:30,5,71.975,72,71.7,71.95,114
,2010-03-05 13:00,5,71.95,72,71.9,71.95,37
,2010-03-05 13:30,5,71.95,72,71.95,72,2
,2010-03-08 09:00,8,71.975,72.1,71.8,72.1,146
,2010-03-08 09:30,8,72,72.05,71.9,71.95,51
,2010-03-08 10:00,8,71.975,72,71.85,72,20
,2010-03-08 10:30,8,72,72,71.95,71.95,39
,2010-03-08 11:00,8,72.025,72.025,71.825,71.95,8
,2010-03-08 11:30,8,71.9,72,71.9,71.9,27
,2010-03-08 12:00,8,71.95,71.95,71.95,71.95,10
,2010-03-08 12:30,8,71.9,72,71.8,72,35
,2010-03-08 13:00,8,71.9,72.05,71.9,72.05,53
,2010-03-08 14:00,8,71.95,71.95,71.95,71.95,2
,2010-03-08 14:30,8,72.05,72.05,72.05,72.05,8
,2010-03-08 15:00,8,72.1,72.1,71.95,71.95,4
,2010-03-08 19:30,9,71.85,71.85,71.85,71.85,4
,2010-03-08 21:30,9,71.7,71.7,71.7,71.7,1
,2010-03-09 02:00,9,71.9,71.9,71.9,71.9,4
,2010-03-09 05:00,9,71.9,71.9,71.9,71.9,1
,2010-03-09 07:00,9,72.1,72.1,72.05,72.1,17
,2010-03-09 07:30,9,72.1,72.1,72.1,72.1,5
,2010-03-09 08:00,9,72.05,72.05,72,72,6
,2010-03-09 08:30,9,72.05,72.05,71.9,71.9,44
,2010-03-09 09:00,9,71.925,71.95,71.2,71.25,87
,2010-03-09 09:30,9,71.15,71.2,71,71.2,72
,2010-03-09 10:00,9,71.175,71.175,71.075,71.125,8
,2010-03-09 10:30,9,71.1,71.1,70.95,70.95,16
,2010-03-09 11:00,9,70.85,70.95,70.8,70.8,23
,2010-03-09 12:00,9,70.85,70.975,70.85,70.975,2
,2010-03-09 12:30,9,70.925,71,70.725,70.75,68
,2010-03-09 13:00,9,70.95,71,70.85,71,70
,2010-03-09 13:30,9,70.9,70.9,70.9,70.9,7
,2010-03-09 15:00,9,70.85,70.85,70.85,70.85,2
,2010-03-09 15:30,9,70.75,70.75,70.75,70.75,20
,2010-03-09 20:30,10,70.725,70.75,70.725,70.75,10
,2010-03-09 21:00,10,70.75,70.75,70.75,70.75,1
,2010-03-09 21:30,10,70.75,70.75,70.75,70.75,5
,2010-03-10 06:00,10,70.925,70.925,70.925,70.925,4
,2010-03-10 06:30,10,71,71,71,71,5
,2010-03-10 07:30,10,70.925,70.925,70.925,70.925,1
,2010-03-10 08:00,10,70.85,70.85,70.75,70.8,9
,2010-03-10 08:30,10,70.8,70.8,70.675,70.675,23
,2010-03-10 09:00,10,70.6,70.75,70.425,70.725,62
,2010-03-10 09:30,10,70.65,70.65,70.525,70.525,15
,2010-03-10 10:00,10,70.725,70.775,70.65,70.775,6
,2010-03-10 10:30,10,70.975,71.025,70.9,70.9,17
,2010-03-10 11:00,10,70.825,70.825,70.6,70.6,6
,2010-03-10 11:30,10,70.75,70.8,70.7,70.775,12
,2010-03-10 12:00,10,70.75,70.75,70.5,70.625,62
,2010-03-10 12:30,10,70.625,70.95,70.6,70.95,92
,2010-03-10 13:00,10,70.95,71,70.8,71,88
,2010-03-10 13:30,10,70.975,70.975,70.975,70.975,1
,2010-03-10 14:00,10,71.1,71.1,71,71,14
,2010-03-10 14:30,10,71.1,71.15,71.05,71.15,6
,2010-03-10 15:00,10,71.1,71.1,71.1,71.1,3
,2010-03-11 00:00,11,71.025,71.025,71.025,71.025,1
,2010-03-11 03:30,11,71.025,71.025,71.025,71.025,1
,2010-03-11 05:30,11,71.225,71.225,71.225,71.225,3
,2010-03-11 08:00,11,71,71,71,71,1
,2010-03-11 08:30,11,71,71,70.875,70.875,2
,2010-03-11 09:00,11,70.6,70.9,70.6,70.9,12
,2010-03-11 09:30,11,70.9,71,70.85,70.925,34
,2010-03-11 10:00,11,70.925,70.925,70.85,70.85,12
,2010-03-11 10:30,11,71,71,70.925,71,10
,2010-03-11 11:00,11,70.85,70.85,70.55,70.55,50
,2010-03-11 11:30,11,70.7,70.7,70.55,70.55,30
,2010-03-11 12:00,11,70.6,70.65,70.6,70.65,28
,2010-03-11 12:30,11,70.625,70.8,70.55,70.8,127
,2010-03-11 13:00,11,70.8,70.875,70.75,70.875,34
,2010-03-11 14:00,11,70.75,70.75,70.7,70.7,4
,2010-03-11 15:30,11,70.9,70.9,70.9,70.9,2
,2010-03-11 19:30,12,71,71,71,71,1
,2010-03-12 08:30,12,70.875,70.9,70.875,70.9,4
,2010-03-12 09:00,12,71,71.2,70.85,71.025,95
,2010-03-12 09:30,12,70.975,71.025,70.85,71.025,18
,2010-03-12 10:00,12,71.05,71.2,71,71,58
,2010-03-12 10:30,12,71.1,71.1,71.1,71.1,10
,2010-03-12 11:00,12,71,71,70.9,70.9,10
,2010-03-12 11:30,12,71,71.1,70.875,70.875,16
,2010-03-12 12:00,12,70.675,70.975,70.675,70.975,3
,2010-03-12 12:30,12,70.975,70.975,70.625,70.75,27
,2010-03-12 13:00,12,70.675,70.75,70.65,70.75,20
,2010-03-15 09:00,15,70.5,70.5,69.925,70.05,19
,2010-03-15 09:30,15,70.3,70.3,70.3,70.3,3
,2010-03-15 10:00,15,70.65,70.675,70.65,70.675,3
,2010-03-15 10:30,15,70.675,70.675,70.6,70.6,3
,2010-03-15 11:00,15,70.575,70.75,70.575,70.75,5
,2010-03-15 11:30,15,70.7,70.7,70.6,70.6,12
,2010-03-15 12:00,15,70.65,70.675,70.575,70.575,8
,2010-03-15 12:30,15,70.55,71,70.45,71,114
,2010-03-15 13:00,15,70.75,70.85,70.75,70.85,8
,2010-03-15 14:30,15,70.8,70.8,70.8,70.8,1
,2010-03-15 15:00,15,70.8,70.8,70.8,70.8,2
,2010-03-16 06:30,16,70.725,70.725,70.725,70.725,5
,2010-03-16 08:00,16,70.725,70.725,70.625,70.625,12
,2010-03-16 09:00,16,70.4,70.5,70.275,70.45,7
,2010-03-16 09:30,16,70.45,70.775,70.45,70.775,37
,2010-03-16 10:00,16,70.775,70.775,70.75,70.75,10
,2010-03-16 10:30,16,70.875,71.15,70.85,70.95,28
,2010-03-16 11:00,16,70.925,71.5,70.9,71.45,36
,2010-03-16 11:30,16,71.5,71.5,71.3,71.3,95
,2010-03-16 12:00,16,71.25,71.375,71.25,71.35,10
,2010-03-16 12:30,16,71.325,71.325,70.9,70.95,47
,2010-03-16 13:00,16,71.1,71.1,71.075,71.075,4
,2010-03-16 13:30,16,71.2,71.2,71.15,71.15,5
,2010-03-16 14:00,16,71.15,71.15,71.15,71.15,1
,2010-03-16 20:00,17,70.875,70.875,70.875,70.875,1
,2010-03-16 21:00,17,70.7,70.7,70.7,70.7,1
,2010-03-17 08:00,17,71.125,71.125,71.05,71.05,9
,2010-03-17 09:00,17,71,71.475,71,71.3,35
,2010-03-17 09:30,17,71.3,71.625,71.3,71.625,44
,2010-03-17 10:00,17,71.625,71.625,71.45,71.5,39
,2010-03-17 10:30,17,71.4,71.4,71.25,71.25,6
,2010-03-17 11:00,17,71.4,71.4,71.4,71.4,1
,2010-03-17 11:30,17,71.375,71.375,71,71,63
,2010-03-17 12:00,17,71.1,71.1,71.1,71.1,1
,2010-03-17 12:30,17,71.05,71.125,70.95,70.95,16
,2010-03-17 13:00,17,71.1,71.35,71.1,71.35,11
,2010-03-17 13:30,17,71.35,71.35,71.35,71.35,3
,2010-03-17 15:00,17,71.3,71.35,71.3,71.35,3
,2010-03-17 15:30,17,71.5,71.5,71.5,71.5,5
,2010-03-17 17:00,18,71.475,71.475,71.475,71.475,2
,2010-03-17 22:30,18,71.475,71.475,71.475,71.475,1
,2010-03-18 06:30,18,71.65,71.65,71.65,71.65,7
,2010-03-18 07:00,18,71.8,71.8,71.65,71.7,6
,2010-03-18 07:30,18,71.7,71.7,71.675,71.675,6
,2010-03-18 08:00,18,71.675,71.675,71.4,71.675,9
,2010-03-18 08:30,18,71.675,71.675,71.65,71.675,21
,2010-03-18 09:00,18,71.5,71.65,71.5,71.575,27
,2010-03-18 09:30,18,71.6,71.9,71.475,71.825,57
,2010-03-18 10:00,18,71.9,72.05,71.8,71.8,123
,2010-03-18 10:30,18,71.875,72,71.8,71.85,40
,2010-03-18 11:00,18,71.85,71.9,71.725,71.775,23
,2010-03-18 11:30,18,71.875,71.9,71.8,71.9,29
,2010-03-18 12:00,18,71.8,71.925,71.7,71.925,80
,2010-03-18 12:30,18,71.9,72.05,71.9,72.05,81
,2010-03-18 13:00,18,72.05,72.075,72.05,72.075,40
,2010-03-18 13:30,18,72.05,72.05,72.05,72.05,1
,2010-03-18 14:00,18,72,72,72,72,1
,2010-03-18 17:00,19,71.4,71.4,71.4,71.4,1
,2010-03-18 17:30,19,71.4,71.4,71.4,71.4,5
,2010-03-18 18:00,19,71.4,71.4,71.4,71.4,9
,2010-03-18 18:30,19,71.4,71.4,71.4,71.4,5
,2010-03-18 19:00,19,71.4,71.4,71.4,71.4,30
,2010-03-18 19:30,19,71.4,71.4,71.4,71.4,5
,2010-03-18 20:30,19,71.4,71.4,71.35,71.35,10
,2010-03-19 08:30,19,71.65,71.65,71.65,71.65,1
,2010-03-19 09:00,19,71.45,71.5,71.35,71.5,12
,2010-03-19 09:30,19,71.425,71.55,71.35,71.35,13
,2010-03-19 10:00,19,71.65,71.8,71.6,71.8,5
,2010-03-19 10:30,19,71.675,71.85,71.625,71.65,28
,2010-03-19 11:00,19,71.6,71.65,71.4,71.4,9
,2010-03-19 11:30,19,71.65,71.775,71.625,71.775,13
,2010-03-19 12:00,19,71.775,71.95,71.65,71.95,43
,2010-03-19 12:30,19,72,72,71.625,71.75,28
,2010-03-19 13:00,19,71.75,71.9,71.7,71.7,52
,2010-03-19 13:30,19,71.65,71.85,71.65,71.85,10
,2010-03-22 09:00,22,71.675,71.95,71.675,71.85,45
,2010-03-22 09:30,22,71.925,72,71.9,72,62
,2010-03-22 10:00,22,72.075,72.075,71.925,72.025,78
,2010-03-22 10:30,22,72,72.075,71.825,71.825,34
,2010-03-22 11:00,22,71.9,71.9,71.825,71.825,2
,2010-03-22 11:30,22,71.9,71.9,71.775,71.775,37
,2010-03-22 12:00,22,71.825,71.825,71.75,71.8,16
,2010-03-22 12:30,22,71.625,71.95,71.625,71.95,13
,2010-03-22 13:00,22,71.875,71.875,71.875,71.875,1
,2010-03-22 13:30,22,71.8,71.8,71.75,71.75,2
,2010-03-23 05:30,23,71.95,71.95,71.95,71.95,2
,2010-03-23 06:00,23,71.95,71.95,71.95,71.95,1
,2010-03-23 06:30,23,72,72.05,72,72.025,17
,2010-03-23 07:00,23,72.075,72.1,72.075,72.1,6
,2010-03-23 08:30,23,71.9,71.9,71.9,71.9,10
,2010-03-23 09:00,23,71.725,71.725,71.425,71.475,8
,2010-03-23 09:30,23,71.7,71.8,71.3,71.3,10
,2010-03-23 10:00,23,71.4,71.4,71.4,71.4,1
,2010-03-23 10:30,23,71.55,71.55,71.375,71.525,5
,2010-03-23 11:00,23,71.375,71.375,71.325,71.375,15
,2010-03-23 11:30,23,71.275,71.5,71.275,71.275,4
,2010-03-23 12:00,23,71.3,71.75,71.275,71.75,13
,2010-03-23 12:30,23,71.65,71.65,71.45,71.6,5
,2010-03-23 13:00,23,71.425,71.425,71.425,71.425,2
,2010-03-23 13:30,23,71.35,71.35,71.35,71.35,12
,2010-03-23 14:30,23,71.325,71.325,71.325,71.325,1
,2010-03-23 15:00,23,71.45,71.45,71.45,71.45,2
,2010-03-23 15:30,23,71.4,71.4,71.3,71.3,5
,2010-03-24 06:00,24,71.375,71.375,71.375,71.375,2
,2010-03-24 07:00,24,71.4,71.4,71.4,71.4,1
,2010-03-24 08:00,24,71.4,71.45,71.375,71.375,12
,2010-03-24 08:30,24,71.375,71.375,71.3,71.325,21
,2010-03-24 09:00,24,71.325,71.325,70.95,71.05,20
,2010-03-24 09:30,24,71.15,71.15,71,71,38
,2010-03-24 10:00,24,70.925,70.925,70.825,70.825,2
,2010-03-24 10:30,24,70.85,70.95,70.85,70.9,8
,2010-03-24 11:00,24,70.925,71,70.9,71,36
,2010-03-24 11:30,24,70.95,70.95,70.9,70.95,4
,2010-03-24 12:00,24,70.9,70.95,70.875,70.95,10
,2010-03-24 12:30,24,70.9,70.9,70.5,70.575,17
,2010-03-24 14:30,24,70.575,70.575,70.575,70.575,1
,2010-03-24 15:00,24,70.6,70.6,70.6,70.6,2
,2010-03-24 15:30,24,70.6,70.6,70.6,70.6,1
,2010-03-24 22:00,25,70.725,70.725,70.725,70.725,1
,2010-03-25 03:30,25,70.8,70.925,70.8,70.925,8
,2010-03-25 08:30,25,70.125,70.35,70.125,70.25,8
,2010-03-25 09:00,25,70.325,70.4,70.275,70.35,24
,2010-03-25 09:30,25,70.425,70.425,70.125,70.25,21
,2010-03-25 10:00,25,70.15,70.225,70.1,70.1,11
,2010-03-25 10:30,25,70.1,70.175,70,70,7
,2010-03-25 11:00,25,69.9,69.925,69.675,69.675,20
,2010-03-25 11:30,25,69.7,69.875,69.7,69.875,3
,2010-03-25 12:00,25,69.875,69.875,69.65,69.65,12
,2010-03-25 12:30,25,69.625,69.65,69.275,69.55,160
,2010-03-25 13:00,25,69.625,69.625,69.6,69.6,15
,2010-03-25 13:30,25,69.6,69.6,69.6,69.6,3
,2010-03-25 18:30,26,69.25,69.25,69.25,69.25,1
,2010-03-25 23:30,26,69.25,69.25,69.25,69.25,2
,2010-03-26 08:00,26,69.25,69.25,69.25,69.25,2
,2010-03-26 08:30,26,69.25,69.25,69.1,69.1,7
,2010-03-26 09:00,26,68.925,69.05,68.825,68.925,55
,2010-03-26 09:30,26,68.75,68.975,68.75,68.975,54
,2010-03-26 10:00,26,69.05,69.625,69.05,69.5,39
,2010-03-26 10:30,26,69.5,69.5,69.35,69.4,6
,2010-03-26 11:00,26,69.35,69.35,69.2,69.2,5
,2010-03-26 11:30,26,69.325,69.325,69.1,69.1,9
,2010-03-26 12:00,26,69.3,69.45,69.075,69.075,36
,2010-03-26 12:30,26,69.05,69.25,68.35,68.4,43
,2010-03-26 13:00,26,68.275,68.55,68.25,68.55,26
,2010-03-29 09:00,29,71.2,71.2,71.2,71.2,87
,2010-03-29 10:30,29,71.2,71.2,71.2,71.2,101
,2010-03-29 12:30,29,71.2,71.2,71.2,71.2,1
,2010-03-29 13:00,29,71.2,71.2,71.2,71.2,1
,2010-03-29 17:00,30,72.125,72.8,72.125,72.6,56
,2010-03-29 18:30,30,72.7,72.75,72.7,72.75,25
,2010-03-29 20:00,30,72.75,72.75,72.75,72.75,2
,2010-03-29 21:00,30,72.75,72.75,72.75,72.75,2
,2010-03-29 21:30,30,72.75,72.75,72.75,72.75,3
,2010-03-29 23:30,30,72.6,72.6,72.6,72.6,1
,2010-03-30 02:00,30,72.85,72.95,72.85,72.95,12
,2010-03-30 03:30,30,72.7,72.7,72.675,72.675,5
,2010-03-30 07:00,30,72.5,72.5,72.425,72.425,2
,2010-03-30 07:30,30,72.4,72.4,72.4,72.4,3
,2010-03-30 08:00,30,72.5,72.5,72.4,72.5,15
,2010-03-30 08:30,30,72.5,72.65,72.4,72.6,53
,2010-03-30 09:00,30,72.65,73.15,72.575,73.025,295
,2010-03-30 09:30,30,72.95,72.95,72.7,72.8,11
,2010-03-30 10:00,30,72.7,72.8,72.5,72.6,91
,2010-03-30 10:30,30,72.65,72.75,72.5,72.75,30
,2010-03-30 11:00,30,72.75,73,72.725,72.95,55
,2010-03-30 11:30,30,72.975,73,72.9,72.9,147
,2010-03-30 12:00,30,72.9,73,72.875,73,121
,2010-03-30 12:30,30,73,73.2,72.95,73.175,143
,2010-03-30 13:00,30,73.175,73.2,73.1,73.2,63
,2010-03-30 13:30,30,73.1,73.1,73.025,73.025,4
,2010-03-30 15:00,30,73,73,73,73,1
,2010-03-30 15:30,30,73.05,73.05,73.05,73.05,1
,2010-03-30 17:00,31,73.2,73.2,73.2,73.2,2
,2010-03-30 19:00,31,73.2,73.25,73.2,73.25,6
,2010-03-30 19:30,31,73.1,73.1,73.1,73.1,2
,2010-03-30 22:30,31,73.25,73.25,73.25,73.25,1
,2010-03-31 03:30,31,73.25,73.25,73.25,73.25,3
,2010-03-31 04:00,31,73.1,73.1,73.1,73.1,1
,2010-03-31 04:30,31,73.1,73.1,73.1,73.1,1
,2010-03-31 07:00,31,73.225,73.225,73.225,73.225,1
,2010-03-31 07:30,31,73.225,73.25,73.225,73.25,22
,2010-03-31 08:00,31,73.225,73.45,73.225,73.45,46
,2010-03-31 08:30,31,73.45,73.45,73.3,73.45,49
,2010-03-31 09:00,31,73.4,73.5,73.225,73.425,176
,2010-03-31 09:30,31,73.5,73.55,73.2,73.4,196
,2010-03-31 10:00,31,73.35,73.475,73.325,73.475,80
,2010-03-31 10:30,31,73.35,73.475,73.2,73.3,63
,2010-03-31 11:00,31,73.2,73.3,73.2,73.25,16
,2010-03-31 11:30,31,73.3,73.35,73,73,96
,2010-03-31 12:00,31,72.95,72.95,72.5,72.5,62
,2010-03-31 12:30,31,72.7,73.2,72.475,73.175,93
,2010-03-31 13:00,31,73.05,73.15,72.925,73,23
,2010-03-31 13:30,31,73.125,73.125,73.05,73.05,6
,2010-03-31 14:00,31,73.2,73.2,73.2,73.2,1
,2010-03-31 17:00,1,72.8,72.8,72.775,72.775,2
,2010-04-01 04:00,1,73.35,73.45,73.35,73.45,2
,2010-04-01 07:00,1,73.425,73.425,73.4,73.4,6
,2010-04-01 07:30,1,73.4,73.4,73.4,73.4,7
,2010-04-01 08:00,1,73.425,73.425,73.425,73.425,6
,2010-04-01 08:30,1,73.425,73.475,73.375,73.475,16
,2010-04-01 09:00,1,73.5,73.5,73.1,73.2,107
,2010-04-01 09:30,1,73.15,73.25,73,73.175,37
,2010-04-01 10:00,1,73.175,73.25,72.95,73.175,108
,2010-04-01 10:30,1,73.2,73.35,73.075,73.35,72
,2010-04-01 11:00,1,73.275,73.275,73.225,73.225,2
,2010-04-01 11:30,1,73.2,73.25,73.175,73.25,28
,2010-04-01 12:00,1,73.25,73.3,73.05,73.05,8
,2010-04-01 12:30,1,73,73.15,72.975,73.125,29
,2010-04-01 13:00,1,73.125,73.15,73.025,73.025,23
,2010-04-01 13:30,1,73.15,73.15,73.125,73.125,4
,2010-04-01 14:00,1,73.1,73.2,73.1,73.2,4
,2010-04-01 14:30,1,73.05,73.05,73.05,73.05,2
,2010-04-01 15:00,1,73.2,73.2,73.05,73.05,7
,2010-04-01 15:30,1,73.05,73.3,73.05,73.2,19
,2010-04-05 09:00,5,73.35,74,73.35,73.95,507
,2010-04-05 09:30,5,73.9,74.15,73.9,74.15,188
,2010-04-05 10:00,5,74.1,74.2,74,74.15,99
,2010-04-05 10:30,5,74.2,74.25,74.125,74.25,32
,2010-04-05 11:00,5,74.4,74.6,74.4,74.525,69
,2010-04-05 11:30,5,74.55,74.75,74.4,74.475,29
,2010-04-05 12:00,5,74.475,74.475,74.125,74.4,30
,2010-04-05 12:30,5,74.25,74.6,74.15,74.6,210
,2010-04-05 13:00,5,74.6,74.6,74.3,74.5,64
,2010-04-05 13:30,5,74.425,74.475,74.4,74.45,6
,2010-04-05 14:30,5,74.475,74.5,74.475,74.5,2
,2010-04-05 15:00,5,74.5,74.5,74.45,74.45,6
,2010-04-05 15:30,5,74.425,74.425,74.425,74.425,1
,2010-04-05 17:00,6,74.5,74.5,74.5,74.5,2
,2010-04-05 22:00,6,74.5,74.5,74.5,74.5,1
,2010-04-06 04:00,6,74.45,74.45,74.45,74.45,2
,2010-04-06 05:00,6,74.5,74.55,74.5,74.55,24
,2010-04-06 05:30,6,74.6,74.6,74.6,74.6,5
,2010-04-06 06:30,6,74.6,74.6,74.45,74.5,10
,2010-04-06 07:00,6,74.375,74.375,74.375,74.375,2
,2010-04-06 07:30,6,74.475,74.475,74.425,74.425,3
,2010-04-06 08:00,6,74.5,74.6,74.5,74.55,8
,2010-04-06 08:30,6,74.55,74.6,74.475,74.6,25
,2010-04-06 09:00,6,74.45,74.6,74.4,74.6,59
,2010-04-06 09:30,6,74.525,74.65,74.45,74.45,173
,2010-04-06 10:00,6,74.325,74.375,74.075,74.175,110
,2010-04-06 10:30,6,74.175,74.175,74,74.175,46
,2010-04-06 11:00,6,74.175,74.25,73.9,73.9,84
,2010-04-06 11:30,6,73.9,73.975,73.825,73.825,52
,2010-04-06 12:00,6,73.825,73.825,73.7,73.8,37
,2010-04-06 12:30,6,73.725,74.25,73.6,74.225,92
,2010-04-06 13:00,6,74.25,74.5,74.125,74.5,110
,2010-04-06 13:30,6,74.575,74.575,74.5,74.5,6
,2010-04-06 14:00,6,74.525,74.55,74.525,74.55,2
,2010-04-06 14:30,6,74.575,74.725,74.5,74.725,9
,2010-04-06 15:00,6,74.725,74.725,74.55,74.7,21
,2010-04-06 15:30,6,74.65,74.725,74.65,74.725,35
,2010-04-06 17:00,7,74.5,74.7,74.5,74.7,5
,2010-04-06 17:30,7,74.7,74.7,74.7,74.7,33
,2010-04-06 18:00,7,74.7,74.7,74.7,74.7,5
,2010-04-06 19:30,7,74.6,74.75,74.6,74.725,12
,2010-04-06 20:00,7,74.6,74.725,74.6,74.725,2
,2010-04-06 20:30,7,74.75,74.75,74.75,74.75,1
,2010-04-06 21:00,7,74.8,74.8,74.675,74.675,2
,2010-04-06 21:30,7,74.5,74.5,74.5,74.5,1
,2010-04-07 04:00,7,74.85,74.85,74.85,74.85,1
,2010-04-07 06:00,7,74.8,74.8,74.8,74.8,1
,2010-04-07 07:00,7,74.8,74.8,74.8,74.8,1
,2010-04-07 07:30,7,74.75,74.825,74.75,74.825,26
,2010-04-07 08:00,7,74.85,74.9,74.85,74.9,22
,2010-04-07 08:30,7,74.85,74.925,74.825,74.925,12
,2010-04-07 09:00,7,74.925,75.2,74.925,75.15,228
,2010-04-07 09:30,7,75.15,75.15,74.925,74.925,27
,2010-04-07 10:00,7,74.925,75.05,74.85,74.975,76
,2010-04-07 10:30,7,74.975,75.025,74.85,75,96
,2010-04-07 11:00,7,74.875,75,74.85,75,56
,2010-04-07 11:30,7,75.025,75.05,74.9,75,17
,2010-04-07 12:00,7,75.025,75.025,74.825,74.975,10
,2010-04-07 12:30,7,74.875,75,74.7,74.9,74
,2010-04-07 13:00,7,75,75,74.85,74.85,7
,2010-04-07 13:30,7,75,75,75,75,4
,2010-04-07 14:00,7,74.9,74.9,74.9,74.9,3
,2010-04-07 14:30,7,74.95,74.95,74.95,74.95,1
,2010-04-07 15:00,7,74.8,74.8,74.8,74.8,1
,2010-04-07 15:30,7,74.95,74.95,74.95,74.95,3
,2010-04-07 17:00,8,75,75,75,75,1
,2010-04-07 18:00,8,75,75,75,75,1
,2010-04-07 21:30,8,74.8,74.8,74.725,74.725,9
,2010-04-08 01:30,8,74.85,74.85,74.85,74.85,7
,2010-04-08 02:00,8,74.85,74.85,74.85,74.85,1
,2010-04-08 03:00,8,74.85,74.9,74.85,74.9,16
,2010-04-08 03:30,8,75,75,75,75,12
,2010-04-08 05:00,8,74.85,74.85,74.825,74.825,16
,2010-04-08 05:30,8,74.85,75.025,74.85,75,10
,2010-04-08 07:30,8,74.9,75,74.9,75,5
,2010-04-08 08:00,8,74.875,74.875,74.775,74.775,3
,2010-04-08 08:30,8,74.8,74.8,74.65,74.8,25
,2010-04-08 09:00,8,74.6,74.6,74.4,74.5,45
,2010-04-08 09:30,8,74.65,74.65,74.5,74.65,20
,2010-04-08 10:00,8,74.625,74.675,74.45,74.45,28
,2010-04-08 10:30,8,74.425,74.525,74.425,74.475,69
,2010-04-08 11:00,8,74.5,74.6,74.5,74.6,23
,2010-04-08 11:30,8,74.7,74.8,74.7,74.8,10
,2010-04-08 12:00,8,74.9,75,74.85,74.95,18
,2010-04-08 12:30,8,74.9,75,74.875,75,96
,2010-04-08 13:00,8,74.925,75.1,74.925,74.975,108
,2010-04-08 13:30,8,75.025,75.025,75.025,75.025,1
,2010-04-08 14:30,8,75,75,74.95,74.95,2
,2010-04-08 15:00,8,74.95,75.1,74.95,75.1,18
,2010-04-08 15:30,8,75.1,75.1,75.1,75.1,20
,2010-04-08 17:00,9,75.1,75.1,75.1,75.1,7
,2010-04-08 21:30,9,75.25,75.25,75.25,75.25,1
,2010-04-09 06:00,9,75.175,75.25,75.175,75.25,10
,2010-04-09 06:30,9,75.25,75.25,75.25,75.25,1
,2010-04-09 08:00,9,75.4,75.4,75.4,75.4,12
,2010-04-09 08:30,9,75.4,75.5,75.225,75.225,25
,2010-04-09 09:00,9,75.175,75.2,75.075,75.15,24
,2010-04-09 09:30,9,75.025,75.025,74.55,74.9,70
,2010-04-09 10:00,9,74.75,74.9,74.7,74.9,33
,2010-04-09 10:30,9,75,75,74.775,74.775,10
,2010-04-09 11:00,9,75,75.15,74.925,75.15,52
,2010-04-09 11:30,9,75.05,75.15,75,75.025,9
,2010-04-09 12:00,9,75.05,75.05,74.85,74.85,15
,2010-04-09 12:30,9,74.75,74.9,74.625,74.9,42
,2010-04-09 13:00,9,74.825,74.825,74.225,74.55,54
,2010-04-09 13:30,9,74.6,74.6,74.55,74.55,2
,2010-04-12 09:00,12,74.65,74.65,74.3,74.3,19
,2010-04-12 09:30,12,74.3,74.375,74.225,74.25,30
,2010-04-12 10:00,12,74.275,74.5,74.25,74.475,32
,2010-04-12 10:30,12,74.45,74.45,74.4,74.4,6
,2010-04-12 11:00,12,74.4,74.475,74.4,74.475,12
,2010-04-12 11:30,12,74.425,74.425,74.35,74.4,12
,2010-04-12 12:00,12,74.4,74.45,74.4,74.4,7
,2010-04-12 12:30,12,74.4,74.7,74.4,74.7,193
,2010-04-12 13:00,12,74.65,74.75,74.6,74.65,27
,2010-04-12 13:30,12,74.65,74.65,74.6,74.6,5
,2010-04-12 14:00,12,74.55,74.55,74.55,74.55,2
,2010-04-12 14:30,12,74.55,74.55,74.55,74.55,1
,2010-04-12 15:00,12,74.55,74.55,74.55,74.55,2
,2010-04-12 15:30,12,74.6,74.6,74.525,74.525,2
,2010-04-12 20:00,13,74.65,74.65,74.65,74.65,5
,2010-04-12 22:30,13,74.7,74.7,74.7,74.7,1
,2010-04-13 03:30,13,74.85,74.875,74.85,74.875,3
,2010-04-13 04:00,13,74.9,74.9,74.9,74.9,7
,2010-04-13 04:30,13,74.9,74.9,74.9,74.9,5
,2010-04-13 05:00,13,74.875,75,74.875,75,31
,2010-04-13 05:30,13,75.05,75.05,75.05,75.05,9
,2010-04-13 06:00,13,75.05,75.125,75.05,75.125,18
,2010-04-13 06:30,13,75.075,75.075,75.025,75.025,12
,2010-04-13 07:00,13,74.775,75,74.75,75,25
,2010-04-13 07:30,13,74.775,74.775,74.7,74.7,2
,2010-04-13 08:00,13,74.65,74.75,74.65,74.65,22
,2010-04-13 08:30,13,74.75,74.8,74.75,74.75,23
,2010-04-13 09:00,13,74.675,74.85,74.675,74.75,53
,2010-04-13 09:30,13,74.775,74.8,74.55,74.7,26
,2010-04-13 10:00,13,74.6,74.75,74.6,74.75,72
,2010-04-13 10:30,13,74.775,74.9,74.775,74.9,145
,2010-04-13 11:00,13,74.9,75.325,74.9,75.325,159
,2010-04-13 11:30,13,75.1,75.125,75.025,75.025,27
,2010-04-13 12:00,13,75.05,75.425,75.05,75.3,11
,2010-04-13 12:30,13,75.275,75.45,75.2,75.4,121
,2010-04-13 13:00,13,75.4,75.5,75.35,75.375,84
,2010-04-13 13:30,13,75.35,75.35,75.35,75.35,1
,2010-04-13 14:00,13,75.425,75.425,75.425,75.425,1
,2010-04-13 14:30,13,75.5,75.5,75.5,75.5,1
,2010-04-13 15:00,13,75.5,75.5,75.5,75.5,11
,2010-04-13 15:30,13,75.6,75.6,75.5,75.5,9
,2010-04-13 17:00,14,75.7,75.7,75.7,75.7,3
,2010-04-13 19:30,14,75.45,75.45,75.425,75.425,3
,2010-04-13 21:30,14,75.5,75.5,75.5,75.5,6
,2010-04-14 03:00,14,75.45,75.45,75.45,75.45,3
,2010-04-14 04:30,14,75.45,75.475,75.45,75.475,3
,2010-04-14 05:00,14,75.475,75.475,75.475,75.475,2
,2010-04-14 05:30,14,75.475,75.475,75.475,75.475,4
,2010-04-14 06:30,14,75.5,75.5,75.5,75.5,6
,2010-04-14 07:00,14,75.575,75.575,75.55,75.55,17
,2010-04-14 08:00,14,75.55,75.6,75.55,75.6,2
,2010-04-14 08:30,14,75.65,75.65,75.625,75.625,5
,2010-04-14 09:00,14,75.55,75.65,75.425,75.575,63
,2010-04-14 09:30,14,75.6,75.675,75.25,75.25,59
,2010-04-14 10:00,14,75.4,75.45,75.35,75.35,19
,2010-04-14 10:30,14,75.4,75.55,75.35,75.525,42
,2010-04-14 11:00,14,75.575,75.575,75.5,75.5,43
,2010-04-14 11:30,14,75.55,75.575,75.3,75.3,37
,2010-04-14 12:00,14,75.3,75.3,75,75.05,31
,2010-04-14 12:30,14,75.125,75.45,75.125,75.45,49
,2010-04-14 13:00,14,75.475,75.6,75.475,75.55,106
,2010-04-14 13:30,14,75.55,75.575,75.5,75.5,8
,2010-04-14 14:00,14,75.575,75.575,75.575,75.575,1
,2010-04-14 14:30,14,75.5,75.5,75.5,75.5,6
,2010-04-14 15:00,14,75.525,75.525,75.525,75.525,1
,2010-04-14 15:30,14,75.675,75.675,75.675,75.675,8
,2010-04-14 17:30,15,75.725,75.75,75.725,75.75,7
,2010-04-14 18:00,15,75.75,75.75,75.75,75.75,4
,2010-04-14 18:30,15,75.775,75.85,75.7,75.7,5
,2010-04-14 20:00,15,75.85,75.85,75.85,75.85,1
,2010-04-15 02:00,15,75.85,75.85,75.85,75.85,1
,2010-04-15 03:00,15,75.875,75.875,75.875,75.875,2
,2010-04-15 06:30,15,75.775,75.775,75.775,75.775,3
,2010-04-15 07:00,15,75.775,75.775,75.775,75.775,3
,2010-04-15 07:30,15,75.825,75.875,75.825,75.875,6
,2010-04-15 08:00,15,75.875,75.9,75.875,75.9,4
,2010-04-15 08:30,15,75.9,75.9,75.9,75.9,18
,2010-04-15 09:00,15,75.9,76,75.6,75.6,78
,2010-04-15 09:30,15,75.65,75.85,75.625,75.85,43
,2010-04-15 10:00,15,75.8,75.85,75.725,75.75,31
,2010-04-15 10:30,15,75.85,75.9,75.775,75.85,33
,2010-04-15 11:00,15,75.85,75.975,75.8,75.9,45
,2010-04-15 11:30,15,76,76.1,76,76.1,64
,2010-04-15 12:00,15,76.2,76.375,76.175,76.375,121
,2010-04-15 12:30,15,76.375,76.5,76.1,76.5,113
,2010-04-15 13:00,15,76.45,76.5,76.45,76.45,8
,2010-04-15 14:00,15,76.525,76.525,76.525,76.525,1
,2010-04-15 14:30,15,76.425,76.6,76.425,76.6,11
,2010-04-15 15:00,15,76.6,76.875,76.6,76.875,5
,2010-04-15 15:30,15,76.875,76.875,76.75,76.85,18
,2010-04-16 05:00,16,76.8,76.8,76.8,76.8,1
,2010-04-16 05:30,16,76.8,76.8,76.8,76.8,3
,2010-04-16 06:30,16,76.85,76.875,76.85,76.875,7
,2010-04-16 07:00,16,76.875,76.9,76.875,76.9,40
,2010-04-16 07:30,16,76.825,76.925,76.825,76.825,9
,2010-04-16 08:00,16,76.875,76.875,76.65,76.65,3
,2010-04-16 08:30,16,76.925,76.925,76.825,76.825,12
,2010-04-16 09:00,16,76.8,76.8,76.5,76.675,28
,2010-04-16 09:30,16,76.725,76.9,76.625,76.725,97
,2010-04-16 10:00,16,76.75,76.925,76.75,76.8,36
,2010-04-16 10:30,16,76.8,77.075,76.525,77.05,226
,2010-04-16 11:00,16,77.025,77.075,76.925,77,32
,2010-04-16 11:30,16,77,77.025,76.875,76.975,76
,2010-04-16 12:00,16,77,77,76.925,76.95,44
,2010-04-16 12:30,16,77,77.325,77,77.3,245
,2010-04-16 13:00,16,77.275,77.425,77.275,77.425,137
,2010-04-16 13:30,16,77.45,77.5,77.45,77.45,18
,2010-04-19 09:00,19,77.25,77.35,76.75,76.9,133
,2010-04-19 09:30,19,76.9,77.25,76.9,77.2,40
,2010-04-19 10:00,19,77.225,77.275,77.15,77.225,10
,2010-04-19 10:30,19,77.125,77.15,77.125,77.15,3
,2010-04-19 11:00,19,77.15,77.275,77.15,77.2,48
,2010-04-19 11:30,19,77.225,77.5,77.15,77.5,48
,2010-04-19 12:00,19,77.35,77.35,77.325,77.35,5
,2010-04-19 12:30,19,77.35,77.45,77.35,77.4,16
,2010-04-19 13:00,19,77.4,77.5,77.4,77.5,25
,2010-04-19 13:30,19,77.45,77.45,77.45,77.45,2
,2010-04-19 14:30,19,77.4,77.4,77.4,77.4,1
,2010-04-19 15:00,19,77.35,77.35,77.325,77.325,9
,2010-04-19 18:00,20,77.25,77.25,77.25,77.25,1
,2010-04-20 02:00,20,77.1,77.1,77.1,77.1,1
,2010-04-20 02:30,20,77.45,77.45,77.45,77.45,8
,2010-04-20 07:30,20,77.35,77.35,77.35,77.35,2
,2010-04-20 08:00,20,77.425,77.5,77.425,77.5,24
,2010-04-20 08:30,20,77.25,77.25,77.25,77.25,1
,2010-04-20 09:00,20,76.825,76.875,76.625,76.85,6
,2010-04-20 09:30,20,76.875,77.05,76.8,76.95,28
,2010-04-20 10:00,20,76.925,76.925,76.8,76.85,39
,2010-04-20 10:30,20,76.8,76.9,76.525,76.9,27
,2010-04-20 11:00,20,76.8,76.8,76.65,76.65,8
,2010-04-20 11:30,20,76.55,76.7,76.3,76.3,34
,2010-04-20 12:00,20,76.375,76.55,76.35,76.55,10
,2010-04-20 12:30,20,76.375,76.375,76.225,76.225,40
,2010-04-20 13:00,20,76.225,76.275,76.1,76.1,63
,2010-04-20 13:30,20,76.025,76.025,76.025,76.025,1
,2010-04-20 14:00,20,76.1,76.1,76.1,76.1,2
,2010-04-20 14:30,20,76.125,76.125,76.125,76.125,3
,2010-04-20 15:00,20,76.275,76.275,76.275,76.275,2
,2010-04-20 17:00,21,76.475,76.475,76.475,76.475,1
,2010-04-21 07:00,21,76.4,76.4,76.4,76.4,1
,2010-04-21 07:30,21,76.35,76.65,76.35,76.65,48
,2010-04-21 08:00,21,76.65,76.7,76.55,76.7,23
,2010-04-21 08:30,21,76.7,76.9,76.6,76.85,57
,2010-04-21 09:00,21,76.7,76.9,76.6,76.9,77
,2010-04-21 09:30,21,76.85,76.975,76.825,76.875,82
,2010-04-21 10:00,21,76.875,77.05,76.8,77.05,67
,2010-04-21 10:30,21,76.975,77.1,76.925,77,55
,2010-04-21 11:00,21,77,77.15,77,77.125,47
,2010-04-21 11:30,21,77.15,77.2,77.1,77.2,15
,2010-04-21 12:00,21,77.2,77.2,77.125,77.15,7
,2010-04-21 12:30,21,77.15,77.275,77.15,77.2,111
,2010-04-21 13:00,21,77.25,77.3,77.2,77.2,64
,2010-04-21 13:30,21,77.2,77.2,77.2,77.2,1
,2010-04-21 14:00,21,77.2,77.2,77.2,77.2,1
,2010-04-21 14:30,21,77.225,77.225,77.225,77.225,1
,2010-04-21 15:00,21,77.25,77.25,77.25,77.25,1
,2010-04-21 15:30,21,77.275,77.3,77.275,77.3,2
,2010-04-21 17:00,22,77,77,77,77,1
,2010-04-22 02:00,22,77.25,77.25,77.25,77.25,10
,2010-04-22 02:30,22,77.25,77.3,77.25,77.3,9
,2010-04-22 07:00,22,77.2,77.2,77.1,77.2,4
,2010-04-22 07:30,22,77.2,77.2,77.2,77.2,2
,2010-04-22 08:00,22,77,77,77,77,2
,2010-04-22 08:30,22,76.825,76.825,76.625,76.8,25
,2010-04-22 09:00,22,76.775,76.825,76.5,76.725,121
,2010-04-22 09:30,22,76.725,76.95,76.725,76.75,65
,2010-04-22 10:00,22,76.775,77,76.775,77,167
,2010-04-22 10:30,22,77,77.05,77,77,28
,2010-04-22 11:00,22,76.9,76.95,76.9,76.95,9
,2010-04-22 11:30,22,76.95,77.075,76.95,77.075,7
,2010-04-22 12:00,22,77.075,77.125,77.05,77.1,49
,2010-04-22 12:30,22,77.15,77.175,77.125,77.175,14
,2010-04-22 13:00,22,77.175,77.25,77.025,77.025,31
,2010-04-22 13:30,22,77.15,77.15,77.05,77.05,3
,2010-04-22 14:00,22,77.125,77.175,77.125,77.175,3
,2010-04-22 14:30,22,77.225,77.225,77.2,77.225,12
,2010-04-22 15:00,22,77.25,77.45,77.25,77.45,21
,2010-04-22 15:30,22,77.35,77.5,77.35,77.5,8
,2010-04-22 17:00,23,77.5,77.5,77.475,77.475,6
,2010-04-22 17:30,23,77.475,77.475,77.475,77.475,1
,2010-04-22 18:00,23,77.475,77.475,77.475,77.475,1
,2010-04-22 19:30,23,77.475,77.5,77.475,77.5,4
,2010-04-22 21:30,23,77.5,77.725,77.5,77.725,52
,2010-04-23 04:30,23,77.65,77.65,77.65,77.65,7
,2010-04-23 07:30,23,77.55,77.55,77.55,77.55,2
,2010-04-23 08:00,23,77.5,77.6,77.5,77.6,2
,2010-04-23 08:30,23,77.475,77.5,77.45,77.5,8
,2010-04-23 09:00,23,77.5,77.525,77.275,77.425,56
,2010-04-23 09:30,23,77.15,77.15,76.9,77.125,26
,2010-04-23 10:00,23,77.025,77.4,77.025,77.4,16
,2010-04-23 10:30,23,77.45,77.475,77.4,77.4,49
,2010-04-23 11:00,23,77.4,77.4,77.25,77.3,20
,2010-04-23 11:30,23,77.325,77.325,77.2,77.325,21
,2010-04-23 12:00,23,77.225,77.25,77.1,77.1,35
,2010-04-23 12:30,23,77.025,77.175,75.5,76.825,179
,2010-04-23 13:00,23,76.9,77,76.1,76.25,120
,2010-04-23 13:30,23,76.25,76.25,76.1,76.1,35
,2010-04-26 09:00,26,76.325,76.675,76.3,76.45,48
,2010-04-26 09:30,26,76.5,76.5,75.9,76.175,66
,2010-04-26 10:00,26,76.175,76.325,76.075,76.2,30
,2010-04-26 10:30,26,76.1,76.2,75.775,75.8,68
,2010-04-26 11:00,26,75.85,75.9,75.625,75.675,60
,2010-04-26 11:30,26,75.675,75.725,75.6,75.65,23
,2010-04-26 12:00,26,75.625,75.75,75.6,75.65,46
,2010-04-26 12:30,26,75.725,75.875,75.65,75.7,200
,2010-04-26 13:00,26,75.725,75.8,75.725,75.75,22
,2010-04-26 13:30,26,75.775,75.85,75.7,75.7,7
,2010-04-26 14:30,26,75.9,75.95,75.9,75.95,15
,2010-04-26 15:00,26,75.95,75.95,75.95,75.95,2
,2010-04-26 18:00,27,75.95,76.05,75.95,76.05,2
,2010-04-26 18:30,27,75.95,75.95,75.95,75.95,4
,2010-04-26 21:30,27,75.95,75.95,75.95,75.95,3
,2010-04-26 22:00,27,75.95,75.95,75.95,75.95,4
,2010-04-26 22:30,27,75.95,75.95,75.95,75.95,1
,2010-04-27 00:00,27,75.95,75.95,75.95,75.95,1
,2010-04-27 00:30,27,75.95,75.95,75.95,75.95,1
,2010-04-27 01:30,27,75.9,75.9,75.9,75.9,3
,2010-04-27 02:30,27,75.95,75.95,75.95,75.95,7
,2010-04-27 03:30,27,75.95,75.95,75.95,75.95,21
,2010-04-27 04:00,27,75.95,76.225,75.95,76.225,6
,2010-04-27 05:00,27,76.225,76.225,76.225,76.225,5
,2010-04-27 05:30,27,76.225,76.225,76.225,76.225,3
,2010-04-27 06:00,27,76.225,76.225,76.175,76.175,28
,2010-04-27 06:30,27,76.225,76.225,76.225,76.225,34
,2010-04-27 07:00,27,76.275,76.375,76.25,76.375,12
,2010-04-27 08:00,27,76.35,76.35,76.1,76.15,12
,2010-04-27 08:30,27,76.475,76.475,76.475,76.475,6
,2010-04-27 09:00,27,76.475,76.55,76.3,76.375,104
,2010-04-27 09:30,27,76.35,76.65,76.35,76.65,72
,2010-04-27 10:00,27,76.65,76.775,76.275,76.275,41
,2010-04-27 10:30,27,76.45,76.625,76.275,76.5,26
,2010-04-27 11:00,27,76.4,76.4,75.85,75.85,17
,2010-04-27 11:30,27,75.775,75.8,75,75.775,44
,2010-04-27 12:00,27,75.775,76.125,75.775,76.1,76
,2010-04-27 12:30,27,75.975,76.1,75.45,75.5,48
,2010-04-27 13:00,27,75.525,75.875,75.5,75.675,16
,2010-04-27 13:30,27,75.6,75.6,75.55,75.55,4
,2010-04-27 14:00,27,75.575,75.825,75.575,75.825,7
,2010-04-27 14:30,27,75.825,75.825,75.725,75.725,22
,2010-04-27 15:00,27,75.725,75.825,75.625,75.7,26
,2010-04-27 15:30,27,75.6,75.6,75.6,75.6,18
,2010-04-27 19:00,28,75.9,75.9,75.9,75.9,1
,2010-04-28 00:00,28,75.825,75.825,75.8,75.8,5
,2010-04-28 07:00,28,75.8,75.8,75.8,75.8,1
,2010-04-28 08:30,28,75.7,75.85,75.7,75.85,2
,2010-04-28 09:00,28,75.6,76.175,75.5,76.175,40
,2010-04-28 09:30,28,75.925,75.925,75.65,75.8,27
,2010-04-28 10:00,28,75.825,76.125,75.8,75.9,49
,2010-04-28 10:30,28,75.875,75.9,75.6,75.725,43
,2010-04-28 11:00,28,75.575,75.7,75.525,75.525,52
,2010-04-28 11:30,28,75.55,75.55,74.95,75,119
,2010-04-28 12:00,28,75.175,75.275,75,75.25,58
,2010-04-28 12:30,28,75.2,75.65,75.2,75.6,73
,2010-04-28 13:00,28,75.65,75.775,75.65,75.75,39
,2010-04-28 13:30,28,75.7,75.85,75.7,75.8,10
,2010-04-28 14:00,28,75.85,75.85,75.85,75.85,4
,2010-04-28 14:30,28,75.85,75.85,75.775,75.85,7
,2010-04-28 15:30,28,75.425,75.425,75.425,75.425,1
,2010-04-28 18:30,29,75.2,75.2,75.1,75.1,10
,2010-04-28 19:00,29,75.05,75.05,75.05,75.05,2
,2010-04-28 19:30,29,75.05,75.05,75.05,75.05,3
,2010-04-28 21:30,29,75.075,75.075,75.05,75.05,2
,2010-04-28 22:00,29,74.95,74.95,74.95,74.95,3
,2010-04-29 04:30,29,75.5,75.5,75.5,75.5,1
,2010-04-29 05:00,29,75.5,75.5,75.5,75.5,6
,2010-04-29 06:00,29,75.55,75.55,75.55,75.55,2
,2010-04-29 06:30,29,75.55,75.55,75.55,75.55,1
,2010-04-29 07:30,29,75.8,75.85,75.8,75.85,3
,2010-04-29 08:30,29,75.65,75.65,75.65,75.65,1
,2010-04-29 09:00,29,75.6,75.675,75.45,75.45,35
,2010-04-29 09:30,29,75.5,75.55,75.35,75.4,46
,2010-04-29 10:00,29,75.4,75.475,75.2,75.35,37
,2010-04-29 10:30,29,75.4,75.45,75.175,75.225,60
,2010-04-29 11:00,29,75.15,75.4,75.15,75.15,34
,2010-04-29 11:30,29,75.15,75.2,74.95,75.2,15
,2010-04-29 12:00,29,75.275,75.275,74.95,75.175,28
,2010-04-29 12:30,29,75.1,75.1,74.675,74.725,83
,2010-04-29 13:00,29,74.825,74.9,74.75,74.825,90
,2010-04-29 13:30,29,74.825,74.825,74.8,74.8,4
,2010-04-29 14:00,29,74.95,74.95,74.95,74.95,1
,2010-04-29 14:30,29,74.9,74.9,74.9,74.9,3
,2010-04-29 15:00,29,75,75.275,75,75.275,2
,2010-04-29 15:30,29,75.35,75.35,75.35,75.35,2
,2010-04-29 20:30,30,75.3,75.4,75.3,75.4,5
,2010-04-30 05:30,30,75.375,75.4,75.375,75.4,3
,2010-04-30 06:00,30,75.4,75.4,75.4,75.4,3
,2010-04-30 06:30,30,75.35,75.4,75.35,75.35,8
,2010-04-30 07:00,30,75.45,75.45,75.45,75.45,5
,2010-04-30 08:30,30,75.3,75.3,75.3,75.3,5
,2010-04-30 09:00,30,75.175,75.75,75.075,75.575,116
,2010-04-30 09:30,30,75.675,76.1,75.625,76.05,36
,2010-04-30 10:00,30,76.05,76.55,76.05,76.5,128
,2010-04-30 10:30,30,76.5,76.75,76.45,76.75,101
,2010-04-30 11:00,30,76.775,76.8,76.5,76.6,164
,2010-04-30 11:30,30,76.625,76.95,76.6,76.625,52
,2010-04-30 12:00,30,76.75,76.75,76.5,76.525,59
,2010-04-30 12:30,30,76.6,77.15,76.525,76.85,420
,2010-04-30 13:00,30,76.875,77.05,76.775,77.05,73
,2010-04-30 13:30,30,77.05,77.05,77.05,77.05,18
,2010-05-03 09:00,3,76.9,77.1,76.875,76.925,128
,2010-05-03 09:30,3,76.975,77,76.4,76.5,41
,2010-05-03 10:00,3,76.65,76.875,76.65,76.75,35
,2010-05-03 10:30,3,76.825,76.95,76.825,76.9,17
,2010-05-03 11:00,3,76.9,77.2,76.9,77.075,80
,2010-05-03 11:30,3,77.05,77.2,77,77.15,89
,2010-05-03 12:00,3,77.2,77.2,77.125,77.15,46
,2010-05-03 12:30,3,77.15,77.4,77.15,77.25,65
,2010-05-03 13:00,3,77.225,77.25,77.1,77.15,44
,2010-05-03 13:30,3,77.1,77.1,77.1,77.1,6
,2010-05-03 14:30,3,77.175,77.175,77.175,77.175,2
,2010-05-03 15:00,3,77.2,77.3,77.2,77.3,20
,2010-05-03 19:00,4,77.1,77.1,77.1,77.1,1
,2010-05-03 19:30,4,77.2,77.2,77.2,77.2,1
,2010-05-03 20:00,4,77.2,77.2,77.2,77.2,2
,2010-05-03 21:00,4,77.2,77.2,77.2,77.2,2
,2010-05-03 21:30,4,77.2,77.2,77.2,77.2,4
,2010-05-04 02:30,4,77.05,77.05,77.05,77.05,1
,2010-05-04 03:30,4,77.125,77.125,77.125,77.125,1
,2010-05-04 06:00,4,77,77,76.95,76.95,8
,2010-05-04 06:30,4,76.95,77,76.95,77,3
,2010-05-04 07:00,4,77,77,77,77,10
,2010-05-04 07:30,4,77.05,77.05,77.05,77.05,6
,2010-05-04 08:00,4,77,77,77,77,1
,2010-05-04 08:30,4,76.775,76.775,76.55,76.75,14
,2010-05-04 09:00,4,76.75,76.875,76.55,76.75,84
,2010-05-04 09:30,4,76.7,76.7,76.35,76.4,56
,2010-05-04 10:00,4,76.45,76.475,75.975,76.325,77
,2010-05-04 10:30,4,76.325,76.55,76.325,76.55,55
,2010-05-04 11:00,4,76.5,76.75,76.5,76.6,24
,2010-05-04 11:30,4,76.65,76.825,76.6,76.625,10
,2010-05-04 12:00,4,76.65,76.7,76.55,76.7,7
,2010-05-04 12:30,4,76.775,76.9,76.625,76.8,124
,2010-05-04 13:00,4,76.875,76.95,76.825,76.9,143
,2010-05-04 13:30,4,76.9,76.925,76.9,76.925,8
,2010-05-04 14:00,4,76.875,76.925,76.85,76.925,6
,2010-05-04 14:30,4,77,77,77,77,1
,2010-05-04 15:00,4,77,77,76.575,76.575,43
,2010-05-04 17:00,5,76.6,76.85,76.6,76.85,11
,2010-05-05 02:00,5,76.825,76.825,76.825,76.825,1
,2010-05-05 04:30,5,76.75,76.75,76.75,76.75,2
,2010-05-05 05:30,5,76.75,76.75,76.75,76.75,1
,2010-05-05 06:00,5,76.75,76.75,76.75,76.75,1
,2010-05-05 07:00,5,76.75,76.75,76.625,76.625,13
,2010-05-05 07:30,5,76.425,76.55,76.425,76.55,3
,2010-05-05 08:00,5,76.375,76.4,75.825,75.85,40
,2010-05-05 08:30,5,75.6,76,75.525,76,55
,2010-05-05 09:00,5,76.45,76.475,75.45,75.55,97
,2010-05-05 09:30,5,75.55,76,75.55,75.9,153
,2010-05-05 10:00,5,76,76,75.85,76,73
,2010-05-05 10:30,5,76.025,76.1,75.875,75.975,57
,2010-05-05 11:00,5,75.95,76,75.85,75.95,85
,2010-05-05 11:30,5,75.875,75.975,74.95,74.95,78
,2010-05-05 12:00,5,74.925,75.2,74.575,74.6,162
,2010-05-05 12:30,5,74.525,74.775,74.425,74.425,118
,2010-05-05 13:00,5,74.525,74.8,74.525,74.8,89
,2010-05-05 13:30,5,74.75,74.75,74.75,74.75,10
,2010-05-05 14:00,5,74.7,74.7,74.7,74.7,2
,2010-05-05 14:30,5,74.9,74.9,74.9,74.9,2
,2010-05-05 15:00,5,74.65,74.65,74.55,74.55,9
,2010-05-05 18:00,6,74.75,74.75,74.75,74.75,2
,2010-05-05 19:00,6,74.875,75.05,74.875,75.05,5
,2010-05-05 19:30,6,75.075,75.075,75.075,75.075,1
,2010-05-05 21:30,6,74.825,74.825,74.8,74.8,3
,2010-05-05 23:00,6,74.8,74.8,74.8,74.8,5
,2010-05-06 02:30,6,74.775,74.775,74.775,74.775,1
,2010-05-06 04:00,6,74.8,74.8,74.8,74.8,1
,2010-05-06 05:00,6,74.7,74.7,74.65,74.65,6
,2010-05-06 05:30,6,74.65,74.725,74.65,74.725,15
,2010-05-06 06:30,6,74.525,74.7,74.525,74.7,23
,2010-05-06 07:00,6,74.7,74.7,74.7,74.7,2
,2010-05-06 07:30,6,74.7,74.725,74.425,74.525,27
,2010-05-06 08:00,6,74.55,74.55,74.25,74.3,52
,2010-05-06 08:30,6,74.35,74.4,73.95,73.95,32
,2010-05-06 09:00,6,73.925,74.425,73.6,74.4,147
,2010-05-06 09:30,6,74.35,74.575,74.2,74.35,169
,2010-05-06 10:00,6,74.475,74.875,74.45,74.7,134
,2010-05-06 10:30,6,74.6,75.1,74.6,75.025,103
,2010-05-06 11:00,6,75.2,75.8,75.2,75.675,117
,2010-05-06 11:30,6,75.65,75.775,75.225,75.4,57
,2010-05-06 12:00,6,75.2,75.2,74.55,74.7,75
,2010-05-06 12:30,6,74.75,74.75,74.1,74.7,112
,2010-05-06 13:00,6,74.7,74.75,74.45,74.45,56
,2010-05-06 13:30,6,74.35,74.35,73.9,74.2,26
,2010-05-06 14:00,6,74.65,74.65,74.2,74.2,27
,2010-05-06 14:30,6,74,74.075,74,74.075,13
,2010-05-06 15:00,6,74.075,74.075,74.075,74.075,1
,2010-05-06 15:30,6,74.15,74.275,74.1,74.275,6
,2010-05-06 18:30,7,74.2,74.2,74.2,74.2,4
,2010-05-06 19:30,7,74.6,74.6,74.6,74.6,2
,2010-05-06 23:00,7,74.575,74.575,74.525,74.525,2
,2010-05-07 05:30,7,74.325,74.325,74.3,74.3,2
,2010-05-07 07:00,7,74.3,74.55,74.25,74.25,28
,2010-05-07 07:30,7,74.55,74.55,74.55,74.55,1
,2010-05-07 08:30,7,74.525,74.6,74.35,74.55,18
,2010-05-07 09:00,7,74.3,74.725,74.15,74.4,28
,2010-05-07 09:30,7,74.425,74.65,74.375,74.65,23
,2010-05-07 10:00,7,74.8,75.225,74.7,75.15,52
,2010-05-07 10:30,7,75.2,75.3,75.175,75.2,12
,2010-05-07 11:00,7,75.2,75.2,74.825,74.825,32
,2010-05-07 11:30,7,74.825,75.1,74.8,74.925,35
,2010-05-07 12:00,7,74.95,75.35,74.95,75.35,27
,2010-05-07 12:30,7,75.35,76.35,75.325,76.35,302
,2010-05-07 13:00,7,76.35,76.55,76.2,76.4,340
,2010-05-07 13:30,7,76.25,76.25,76.25,76.25,5
,2010-05-10 09:00,10,76.5,76.55,75.35,76.2,180
,2010-05-10 09:30,10,76.2,76.45,76,76.325,106
,2010-05-10 10:00,10,76.35,76.425,76.3,76.425,49
,2010-05-10 10:30,10,76.4,76.4,76.1,76.125,22
,2010-05-10 11:00,10,76.1,76.4,76.025,76.25,65
,2010-05-10 11:30,10,76.25,76.525,76.25,76.375,51
,2010-05-10 12:00,10,76.3,76.525,76.2,76.525,18
,2010-05-10 12:30,10,76.5,76.9,76.4,76.85,380
,2010-05-10 13:00,10,76.85,76.875,76.5,76.6,191
,2010-05-10 13:30,10,76.6,76.625,76.45,76.45,13
,2010-05-10 15:30,10,76.5,76.5,76.5,76.5,3
,2010-05-10 21:00,11,76.55,76.55,76.55,76.55,1
,2010-05-11 02:30,11,76.7,76.7,76.7,76.7,2
,2010-05-11 05:00,11,76.4,76.4,76.4,76.4,1
,2010-05-11 06:00,11,76.4,76.4,76.4,76.4,1
,2010-05-11 07:30,11,76.4,76.4,76.4,76.4,9
,2010-05-11 08:00,11,76.275,76.275,76.1,76.1,3
,2010-05-11 08:30,11,76.05,76.25,76.05,76.1,12
,2010-05-11 09:00,11,76.25,76.4,76,76,104
,2010-05-11 09:30,11,76,76,75.325,75.95,139
,2010-05-11 10:00,11,75.9,75.95,75.75,75.75,102
,2010-05-11 10:30,11,75.8,75.9,75.8,75.8,16
,2010-05-11 11:00,11,75.85,76,75.8,75.925,37
,2010-05-11 11:30,11,75.975,76.225,75.9,76.1,131
,2010-05-11 12:00,11,76.1,76.1,75.575,75.8,49
,2010-05-11 12:30,11,75.8,76.25,75.75,76.2,169
,2010-05-11 13:00,11,76.225,76.3,75.95,75.95,208
,2010-05-11 13:30,11,76.05,76.1,75.975,75.975,22
,2010-05-11 14:00,11,76.1,76.1,75.975,75.975,4
,2010-05-11 14:30,11,75.925,76.1,75.925,76.1,2
,2010-05-11 15:00,11,76.1,76.3,76.1,76.125,31
,2010-05-11 15:30,11,76.2,76.2,76.15,76.15,4
,2010-05-11 17:00,12,76.1,76.1,75.9,76.1,3
,2010-05-11 17:30,12,76.05,76.05,76.05,76.05,1
,2010-05-11 18:00,12,76.1,76.1,76.1,76.1,1
,2010-05-12 03:30,12,75.925,75.925,75.925,75.925,2
,2010-05-12 04:00,12,75.85,75.85,75.85,75.85,1
,2010-05-12 05:30,12,75.875,75.875,75.875,75.875,2
,2010-05-12 07:00,12,76.1,76.1,76.1,76.1,1
,2010-05-12 07:30,12,76.15,76.325,76.15,76.325,2
,2010-05-12 08:00,12,76.15,76.15,76.15,76.15,3
,2010-05-12 08:30,12,76.275,76.35,76.25,76.25,21
,2010-05-12 09:00,12,76.275,76.4,76.15,76.25,80
,2010-05-12 09:30,12,76.3,76.325,76.1,76.125,36
,2010-05-12 10:00,12,76.175,76.175,75.9,76,49
,2010-05-12 10:30,12,76,76.35,75.975,76.35,34
,2010-05-12 11:00,12,76.05,76.425,76.05,76.4,24
,2010-05-12 11:30,12,76.2,76.325,76.175,76.325,21
,2010-05-12 12:00,12,76.375,76.5,76.35,76.45,61
,2010-05-12 12:30,12,76.4,76.775,76.35,76.525,121
,2010-05-12 13:00,12,76.65,76.725,76.525,76.7,212
,2010-05-12 13:30,12,76.75,76.75,76.675,76.7,17
,2010-05-12 14:00,12,76.725,76.725,76.6,76.6,3
,2010-05-12 14:30,12,76.7,76.7,76.7,76.7,2
,2010-05-12 15:00,12,76.6,76.85,76.6,76.75,7
,2010-05-12 15:30,12,76.85,76.85,76.85,76.85,1
,2010-05-12 17:00,13,76.8,76.9,76.8,76.9,2
,2010-05-12 17:30,13,76.9,76.9,76.9,76.9,1
,2010-05-12 18:00,13,76.9,76.9,76.9,76.9,2
,2010-05-12 19:00,13,76.75,76.75,76.75,76.75,1
,2010-05-12 19:30,13,76.9,76.975,76.9,76.975,15
,2010-05-12 20:30,13,77,77,77,77,1
,2010-05-12 21:00,13,76.975,76.975,76.975,76.975,4
,2010-05-12 21:30,13,76.925,76.925,76.925,76.925,1
,2010-05-12 22:30,13,76.9,76.9,76.9,76.9,1
,2010-05-13 01:30,13,76.9,76.9,76.9,76.9,1
,2010-05-13 02:00,13,76.9,76.9,76.9,76.9,1
,2010-05-13 03:00,13,76.9,76.9,76.9,76.9,1
,2010-05-13 03:30,13,76.95,76.95,76.95,76.95,4
,2010-05-13 04:00,13,76.95,76.95,76.95,76.95,1
,2010-05-13 04:30,13,76.975,76.975,76.95,76.95,15
,2010-05-13 05:00,13,76.95,76.95,76.95,76.95,9
,2010-05-13 05:30,13,76.95,76.95,76.95,76.95,4
,2010-05-13 07:00,13,76.975,76.975,76.975,76.975,2
,2010-05-13 08:00,13,76.7,76.7,76.7,76.7,1
,2010-05-13 08:30,13,76.75,76.9,76.625,76.75,12
,2010-05-13 09:00,13,76.8,76.9,76.6,76.775,92
,2010-05-13 09:30,13,76.85,77,76.85,76.875,215
,2010-05-13 10:00,13,76.925,77.075,76.85,76.95,52
,2010-05-13 10:30,13,76.975,77,76.9,76.925,47
,2010-05-13 11:00,13,76.975,76.975,76.65,76.65,174
,2010-05-13 11:30,13,76.725,76.725,76.625,76.625,22
,2010-05-13 12:00,13,76.7,76.725,76.6,76.6,42
,2010-05-13 12:30,13,76.65,76.85,76.525,76.675,257
,2010-05-13 13:00,13,76.775,77.075,76.7,76.775,449
,2010-05-13 13:30,13,76.8,76.95,76.775,76.95,12
,2010-05-13 14:00,13,76.85,76.85,76.725,76.725,47
,2010-05-13 14:30,13,76.875,76.95,76.875,76.95,25
,2010-05-13 15:00,13,76.65,76.65,76.575,76.575,13
,2010-05-13 18:30,14,76.7,76.7,76.7,76.7,1
,2010-05-13 19:00,14,76.7,76.7,76.675,76.675,6
,2010-05-13 19:30,14,76.65,76.65,76.65,76.65,2
,2010-05-14 01:30,14,76.625,76.625,76.625,76.625,1
,2010-05-14 05:00,14,76.625,76.625,76.625,76.625,17
,2010-05-14 05:30,14,76.65,76.65,76.65,76.65,5
,2010-05-14 06:00,14,76.625,76.625,76.625,76.625,20
,2010-05-14 06:30,14,76.675,76.7,76.675,76.7,4
,2010-05-14 07:00,14,76.7,76.7,76.625,76.625,12
,2010-05-14 07:30,14,76.6,76.95,76.6,76.95,4
,2010-05-14 08:00,14,76.625,76.625,76.55,76.55,4
,2010-05-14 08:30,14,76.625,76.625,76.4,76.4,22
,2010-05-14 09:00,14,76.525,76.65,76.325,76.55,157
,2010-05-14 09:30,14,76.6,76.675,76.45,76.475,107
,2010-05-14 10:00,14,76.475,76.475,76.175,76.2,89
,2010-05-14 10:30,14,76.2,76.2,75.9,75.95,67
,2010-05-14 11:00,14,75.875,75.9,75.8,75.875,34
,2010-05-14 11:30,14,75.85,76,75.8,75.8,82
,2010-05-14 12:00,14,75.825,75.85,75.725,75.775,50
,2010-05-14 12:30,14,75.8,75.825,75.125,75.125,70
,2010-05-14 13:00,14,75.1,75.225,75.05,75.05,20
,2010-05-14 13:30,14,75.025,75.025,74.95,75.025,13
,2010-05-17 09:00,17,75.275,75.275,74.025,74.025,265
,2010-05-17 09:30,17,74,74.175,73.925,74.075,126
,2010-05-17 10:00,17,74.05,74.05,72.825,73.075,236
,2010-05-17 10:30,17,73.225,73.65,73.225,73.3,102
,2010-05-17 11:00,17,73.225,73.35,73.225,73.35,2
,2010-05-17 11:30,17,73.225,74.05,73.225,73.9,94
,2010-05-17 12:00,17,73.9,73.975,73.55,73.575,93
,2010-05-17 12:30,17,73.6,73.6,72.975,73.125,188
,2010-05-17 13:00,17,73.075,73.3,73.075,73.225,38
,2010-05-17 13:30,17,73.25,73.25,73.25,73.25,3
,2010-05-17 15:00,17,73.225,73.225,73.075,73.075,15
,2010-05-17 19:00,18,73.2,73.2,73.2,73.2,1
,2010-05-18 00:00,18,73.2,73.2,73.2,73.2,1
,2010-05-18 02:30,18,73.05,73.05,73.05,73.05,3
,2010-05-18 05:00,18,73.05,73.05,73.025,73.025,6
,2010-05-18 05:30,18,73,73,73,73,9
,2010-05-18 06:00,18,73,73,72.975,72.975,12
,2010-05-18 06:30,18,72.975,73,72.975,73,18
,2010-05-18 07:00,18,73.175,73.225,73.175,73.225,34
,2010-05-18 07:30,18,73.675,73.675,73.675,73.675,2
,2010-05-18 08:00,18,73.65,73.95,73.65,73.925,7
,2010-05-18 08:30,18,73.95,73.95,73.7,73.775,24
,2010-05-18 09:00,18,73.75,73.75,73.15,73.225,90
,2010-05-18 09:30,18,73.7,73.75,73.45,73.5,23
,2010-05-18 10:00,18,73.475,73.65,73.375,73.625,15
,2010-05-18 10:30,18,73.425,73.45,73.225,73.45,93
,2010-05-18 11:00,18,73.5,73.5,73.125,73.125,26
,2010-05-18 11:30,18,73.35,73.375,73.2,73.275,46
,2010-05-18 12:00,18,73.35,73.4,73.225,73.225,16
,2010-05-18 12:30,18,73.35,73.4,73.025,73.375,40
,2010-05-18 13:00,18,73.35,73.7,73.35,73.65,86
,2010-05-18 13:30,18,73.55,73.55,73.5,73.5,4
,2010-05-18 14:30,18,73.45,73.45,73.45,73.45,2
,2010-05-18 15:00,18,73.45,73.45,73.45,73.45,1
,2010-05-18 15:30,18,73.65,73.65,73.45,73.45,3
,2010-05-18 18:00,19,73.4,73.4,73.35,73.35,5
,2010-05-18 18:30,19,73.35,73.35,73.3,73.3,3
,2010-05-18 19:00,19,73.3,73.3,73.3,73.3,1
,2010-05-18 19:30,19,73.3,73.3,73.3,73.3,3
,2010-05-18 20:00,19,73.3,73.3,73.25,73.25,8
,2010-05-18 20:30,19,73.2,73.2,73.1,73.1,4
,2010-05-18 23:00,19,73.15,73.15,73.15,73.15,1
,2010-05-19 02:00,19,73.3,73.3,73.3,73.3,2
,2010-05-19 02:30,19,73.3,73.3,73.3,73.3,3
,2010-05-19 05:30,19,73.15,73.15,73.05,73.05,13
,2010-05-19 06:00,19,73.05,73.1,73.05,73.1,2
,2010-05-19 07:00,19,73.2,73.2,73.1,73.1,2
,2010-05-19 08:00,19,73.25,73.25,73.15,73.15,2
,2010-05-19 08:30,19,73.2,73.375,73.15,73.3,76
,2010-05-19 09:00,19,73.35,74.1,73.35,73.725,221
,2010-05-19 09:30,19,73.725,74,73.6,73.925,62
,2010-05-19 10:00,19,74,74.3,73.8,73.8,31
,2010-05-19 10:30,19,73.8,73.9,73.7,73.875,30
,2010-05-19 11:00,19,73.825,74.35,73.675,74.35,155
,2010-05-19 11:30,19,74.075,74.35,74.075,74.25,26
,2010-05-19 12:00,19,74.1,74.1,73.9,73.9,6
,2010-05-19 12:30,19,74.225,74.3,73.875,74.275,134
,2010-05-19 13:00,19,74.275,74.375,74.2,74.375,64
,2010-05-19 14:30,19,74.35,74.35,74.35,74.35,3
,2010-05-19 15:00,19,74.325,74.325,74.15,74.15,27
,2010-05-19 15:30,19,74.15,74.15,74,74,56
,2010-05-19 17:00,20,73.975,74,73.975,74,11
,2010-05-19 18:00,20,74,74,74,74,9
,2010-05-19 19:00,20,74,74,74,74,1
,2010-05-19 19:30,20,74,74,73.9,73.9,12
,2010-05-19 20:00,20,74,74.1,74,74.1,24
,2010-05-20 03:30,20,73.9,73.9,73.9,73.9,2
,2010-05-20 04:00,20,73.9,73.9,73.9,73.9,1
,2010-05-20 05:00,20,74,74,74,74,4
,2010-05-20 06:00,20,74,74,74,74,4
,2010-05-20 06:30,20,73.85,73.9,73.85,73.9,5
,2010-05-20 07:00,20,73.85,73.85,73.8,73.8,5
,2010-05-20 07:30,20,73.8,73.8,73.775,73.775,3
,2010-05-20 08:00,20,73.775,73.775,73.75,73.75,4
,2010-05-20 08:30,20,73.775,73.875,73.775,73.85,63
,2010-05-20 09:00,20,73.85,73.85,73,73,125
,2010-05-20 09:30,20,73,73.55,72.825,73.45,130
,2010-05-20 10:00,20,73.475,73.525,73.3,73.475,35
,2010-05-20 10:30,20,73.45,73.925,73.45,73.85,107
,2010-05-20 11:00,20,73.8,74.05,73.8,73.85,57
,2010-05-20 11:30,20,73.85,73.875,73.3,73.3,31
,2010-05-20 12:00,20,73.2,73.45,73.1,73.45,24
,2010-05-20 12:30,20,73.425,73.625,73.225,73.6,84
,2010-05-20 13:00,20,73.6,73.75,73.45,73.75,126
,2010-05-20 13:30,20,73.9,73.9,73.9,73.9,1
,2010-05-20 14:30,20,73.8,73.8,73.6,73.6,14
,2010-05-20 15:00,20,73.6,73.825,73.6,73.825,3
,2010-05-20 15:30,20,73.725,73.725,73.725,73.725,1
,2010-05-20 18:00,21,73.7,73.7,73.5,73.5,17
,2010-05-20 18:30,21,73.725,73.725,73.725,73.725,1
,2010-05-20 20:00,21,73.45,73.45,73.45,73.45,1
,2010-05-21 05:30,21,73.45,73.45,73.45,73.45,1
,2010-05-21 06:30,21,73.45,73.45,73.225,73.225,10
,2010-05-21 07:00,21,73.2,73.2,73,73,3
,2010-05-21 07:30,21,72.925,72.95,72.575,72.825,14
,2010-05-21 08:00,21,72.95,72.95,72.775,72.775,7
,2010-05-21 08:30,21,72.7,73.2,72.65,73.2,20
,2010-05-21 09:00,21,73.5,73.825,73.5,73.7,96
,2010-05-21 09:30,21,73.725,74.35,73.725,74.25,74
,2010-05-21 10:00,21,74.175,74.4,74.175,74.4,44
,2010-05-21 10:30,21,74.375,74.375,74.175,74.275,25
,2010-05-21 11:00,21,74.3,74.325,74.225,74.325,18
,2010-05-21 11:30,21,74.25,74.35,74.25,74.3,27
,2010-05-21 12:00,21,74.2,74.225,74.125,74.125,53
,2010-05-21 12:30,21,74.225,74.55,74.2,74.425,180
,2010-05-21 13:00,21,74.425,74.575,74.275,74.275,119
,2010-05-21 13:30,21,74.475,74.475,74.35,74.35,4
,2010-05-24 09:00,24,74.65,74.65,74.05,74.5,127
,2010-05-24 09:30,24,74.45,74.65,74.425,74.5,46
,2010-05-24 10:00,24,74.475,74.575,74.4,74.4,19
,2010-05-24 10:30,24,74.4,74.425,74.3,74.3,18
,2010-05-24 11:00,24,74.25,74.25,74.175,74.225,9
,2010-05-24 11:30,24,74.225,74.25,74.225,74.25,6
,2010-05-24 12:00,24,74.275,74.675,74.275,74.675,36
,2010-05-24 12:30,24,74.8,74.925,74.55,74.675,50
,2010-05-24 13:00,24,74.675,74.675,74.625,74.65,13
,2010-05-24 13:30,24,74.75,74.75,74.6,74.6,11
,2010-05-24 18:30,25,74.35,74.35,74.35,74.35,1
,2010-05-24 19:30,25,74.35,74.35,74.35,74.35,1
,2010-05-24 20:00,25,74.35,74.35,74.35,74.35,2
,2010-05-25 04:30,25,74.3,74.3,74,74,3
,2010-05-25 05:00,25,73.775,73.775,73.775,73.775,4
,2010-05-25 05:30,25,73.775,73.775,73.55,73.55,54
,2010-05-25 06:30,25,73.825,73.875,73.825,73.875,6
,2010-05-25 07:00,25,73.8,73.9,73.8,73.9,6
,2010-05-25 07:30,25,73.9,73.9,73.85,73.85,7
,2010-05-25 08:00,25,73.725,73.725,73.7,73.7,4
,2010-05-25 08:30,25,73.7,73.7,73.575,73.65,11
,2010-05-25 09:00,25,73.55,73.95,73.475,73.75,168
,2010-05-25 09:30,25,73.75,73.825,73.625,73.675,45
,2010-05-25 10:00,25,73.7,73.75,73.625,73.675,10
,2010-05-25 10:30,25,73.7,73.875,73.6,73.875,21
,2010-05-25 11:00,25,73.8,73.925,73.65,73.7,34
,2010-05-25 11:30,25,73.8,73.8,73.7,73.7,39
,2010-05-25 12:00,25,73.7,73.775,73.55,73.625,50
,2010-05-25 12:30,25,73.7,74.2,73.7,74,93
,2010-05-25 13:00,25,74,74.05,73.95,73.95,39
,2010-05-25 14:00,25,74,74,74,74,1
,2010-05-25 14:30,25,74,74,74,74,1
,2010-05-25 15:00,25,73.9,73.9,73.9,73.9,1
,2010-05-25 15:30,25,73.9,73.9,73.85,73.85,3
,2010-05-25 17:30,26,74.25,74.25,74.25,74.25,2
,2010-05-25 18:00,26,74.25,74.25,74.25,74.25,2
,2010-05-25 18:30,26,74.25,74.25,74.25,74.25,1
,2010-05-26 01:00,26,74.25,74.25,74.25,74.25,4
,2010-05-26 02:00,26,73.975,73.975,73.975,73.975,1
,2010-05-26 06:30,26,74.05,74.1,74.05,74.1,2
,2010-05-26 07:00,26,74.125,74.25,74.125,74.25,20
,2010-05-26 07:30,26,74.3,74.3,74.275,74.275,5
,2010-05-26 08:00,26,74.45,74.5,74.45,74.45,15
,2010-05-26 08:30,26,74.375,74.375,74.35,74.35,2
,2010-05-26 09:00,26,74.55,74.9,74.525,74.85,59
,2010-05-26 09:30,26,74.85,75.025,74.85,74.85,106
,2010-05-26 10:00,26,74.825,74.875,74.65,74.75,48
,2010-05-26 10:30,26,74.725,74.85,74.725,74.75,27
,2010-05-26 11:00,26,74.8,75,74.8,74.975,44
,2010-05-26 11:30,26,74.925,75.025,74.875,74.925,100
,2010-05-26 12:00,26,75,75,74.875,75,47
,2010-05-26 12:30,26,75,75.25,75,75.15,137
,2010-05-26 13:00,26,75.25,75.25,75.175,75.2,103
,2010-05-26 13:30,26,75.15,75.15,75.125,75.125,4
,2010-05-26 14:00,26,75.075,75.075,75,75,48
,2010-05-26 14:30,26,75,75,75,75,6
,2010-05-26 15:00,26,74.95,74.95,74.95,74.95,1
,2010-05-26 15:30,26,74.95,74.95,74.95,74.95,5
,2010-05-26 21:00,27,74.95,74.95,74.9,74.9,5
,2010-05-26 21:30,27,74.95,74.95,74.825,74.9,10
,2010-05-26 22:00,27,74.9,74.9,74.9,74.9,1
,2010-05-26 23:30,27,74.95,74.95,74.95,74.95,1
,2010-05-27 00:30,27,74.95,74.95,74.95,74.95,1
,2010-05-27 01:00,27,74.95,74.95,74.95,74.95,1
,2010-05-27 01:30,27,74.95,74.95,74.95,74.95,1
,2010-05-27 02:00,27,74.95,75.1,74.95,75.1,17
,2010-05-27 03:30,27,75.225,75.225,75.225,75.225,1
,2010-05-27 05:00,27,75.3,75.3,75.3,75.3,4
,2010-05-27 08:00,27,75.15,75.25,75.15,75.25,20
,2010-05-27 08:30,27,75.125,75.125,75.1,75.1,51
,2010-05-27 09:00,27,75.125,75.25,75.125,75.25,33
,2010-05-27 09:30,27,75.225,75.475,75.2,75.4,132
,2010-05-27 10:00,27,75.225,75.375,75.15,75.275,49
,2010-05-27 10:30,27,75.275,75.55,75.25,75.5,113
,2010-05-27 11:00,27,75.425,75.6,75.35,75.35,80
,2010-05-27 11:30,27,75.35,75.5,75.2,75.2,32
,2010-05-27 12:00,27,75.375,75.375,75.3,75.35,19
,2010-05-27 12:30,27,75.3,75.3,74.925,74.975,109
,2010-05-27 13:00,27,74.9,75,74.825,75,26
,2010-05-27 14:00,27,74.875,74.875,74.875,74.875,3
,2010-05-27 15:30,27,75.1,75.2,75.1,75.2,2
,2010-05-27 18:00,28,75.125,75.125,75.125,75.125,1
,2010-05-28 04:00,28,75.125,75.125,75.125,75.125,3
,2010-05-28 07:00,28,75.325,75.325,75.325,75.325,3
,2010-05-28 07:30,28,75.35,75.35,75.35,75.35,3
,2010-05-28 08:00,28,75.35,75.35,75.35,75.35,4
,2010-05-28 08:30,28,75.35,75.45,75.2,75.2,11
,2010-05-28 09:00,28,75.15,75.2,75.1,75.15,138
,2010-05-28 09:30,28,75.125,75.175,74.875,74.9,44
,2010-05-28 10:00,28,74.85,75,74.85,74.9,16
,2010-05-28 10:30,28,74.95,75.05,74.95,75.05,11
,2010-05-28 11:00,28,75.15,75.275,75.125,75.125,21
,2010-05-28 11:30,28,75.15,75.175,74.8,74.825,37
,2010-05-28 12:00,28,75.075,75.075,74.9,74.9,13
,2010-05-28 12:30,28,75.075,75.25,74.9,75.225,272
,2010-05-28 13:00,28,75.125,75.225,74.925,75.1,96
,2010-05-28 13:30,28,74.825,74.875,74.775,74.875,16
,2010-05-31 21:00,1,74.575,74.575,74.575,74.575,1
,2010-06-01 03:00,1,74.55,74.55,74.55,74.55,12
,2010-06-01 06:30,1,74.8,74.8,74.8,74.8,5
,2010-06-01 07:00,1,74.8,74.9,74.75,74.75,7
,2010-06-01 07:30,1,74.675,74.725,74.45,74.725,26
,2010-06-01 08:00,1,74.8,74.8,74.7,74.7,27
,2010-06-01 08:30,1,74.8,74.8,74.75,74.75,5
,2010-06-01 09:00,1,74.8,75.05,74.725,75,68
,2010-06-01 09:30,1,75.025,75.3,75,75.1,62
,2010-06-01 10:00,1,75.125,75.25,75.075,75.1,32
,2010-06-01 10:30,1,75.1,75.375,75.1,75.275,54
,2010-06-01 11:00,1,75.3,75.5,75.25,75.5,106
,2010-06-01 11:30,1,75.5,75.925,75.5,75.675,50
,2010-06-01 12:00,1,75.675,75.9,75.65,75.9,149
,2010-06-01 12:30,1,75.95,76.2,75.9,75.975,178
,2010-06-01 13:00,1,76,76.05,75.8,75.8,91
,2010-06-01 13:30,1,75.8,75.8,75.8,75.8,4
,2010-06-01 14:00,1,75.8,75.8,75.8,75.8,5
,2010-06-01 14:30,1,75.825,75.825,75.55,75.55,17
,2010-06-01 15:00,1,75.475,75.475,75.425,75.425,6
,2010-06-01 15:30,1,75.5,75.5,75.5,75.5,4
,2010-06-01 17:30,2,75.525,75.525,75.5,75.5,5
,2010-06-01 18:00,2,75.5,75.5,75.45,75.45,2
,2010-06-01 19:00,2,75.55,75.55,75.55,75.55,1
,2010-06-01 19:30,2,75.7,75.7,75.7,75.7,1
,2010-06-01 23:30,2,75.7,75.7,75.7,75.7,4
,2010-06-02 01:00,2,75.65,75.65,75.65,75.65,1
,2010-06-02 03:00,2,75.55,75.55,75.55,75.55,4
,2010-06-02 04:00,2,75.55,75.55,75.55,75.55,1
,2010-06-02 05:30,2,75.6,75.6,75.6,75.6,5
,2010-06-02 06:00,2,75.6,75.6,75.6,75.6,1
,2010-06-02 06:30,2,75.6,75.6,75.6,75.6,8
,2010-06-02 07:30,2,75.5,75.5,75.45,75.45,5
,2010-06-02 08:00,2,75.4,75.4,75.4,75.4,2
,2010-06-02 08:30,2,75.325,75.475,75.3,75.3,25
,2010-06-02 09:00,2,75.3,75.8,75.3,75.7,109
,2010-06-02 09:30,2,75.65,75.775,75.55,75.7,69
,2010-06-02 10:00,2,75.65,75.8,75.625,75.7,56
,2010-06-02 10:30,2,75.625,75.75,75.6,75.7,53
,2010-06-02 11:00,2,75.725,76.05,75.725,75.825,60
,2010-06-02 11:30,2,75.9,76.05,75.9,76.05,32
,2010-06-02 12:00,2,76,76.125,75.875,75.95,22
,2010-06-02 12:30,2,76,76,75.475,75.525,118
,2010-06-02 13:00,2,75.625,75.775,75.425,75.425,147
,2010-06-02 13:30,2,75.35,75.35,75.25,75.25,79
,2010-06-02 14:00,2,75.35,75.35,75.35,75.35,5
,2010-06-02 14:30,2,75.4,75.4,75.4,75.4,5
,2010-06-02 15:00,2,75.6,75.6,75.6,75.6,3
,2010-06-02 17:00,3,75.55,75.55,75.55,75.55,2
,2010-06-02 17:30,3,75.55,75.55,75.55,75.55,1
,2010-06-02 18:00,3,75.775,75.775,75.775,75.775,1
,2010-06-03 03:00,3,75.825,75.825,75.825,75.825,1
,2010-06-03 04:00,3,75.825,75.825,75.825,75.825,5
,2010-06-03 07:00,3,75.825,75.975,75.825,75.975,22
,2010-06-03 07:30,3,75.925,75.925,75.85,75.85,2
,2010-06-03 08:00,3,76,76.225,76,76.15,7
,2010-06-03 08:30,3,76.05,76.25,75.95,75.95,60
,2010-06-03 09:00,3,76,76.1,75.85,75.85,69
,2010-06-03 09:30,3,75.85,76,75.85,76,85
,2010-06-03 10:00,3,76,76.275,75.9,76.075,210
,2010-06-03 10:30,3,76.075,76.25,76,76.1,261
,2010-06-03 11:00,3,76.15,76.225,75.975,75.975,161
,2010-06-03 11:30,3,76,76.15,75.975,76.1,142
,2010-06-03 12:00,3,76.05,76.1,75.825,75.85,119
,2010-06-03 12:30,3,75.85,75.85,75.325,75.625,190
,2010-06-03 13:00,3,75.625,75.85,75.625,75.85,39
,2010-06-03 13:30,3,75.9,75.925,75.9,75.925,4
,2010-06-03 14:00,3,75.875,75.875,75.8,75.8,3
,2010-06-03 15:00,3,75.775,75.775,75.725,75.725,10
,2010-06-03 15:30,3,75.725,75.725,75.725,75.725,4
,2010-06-03 17:00,4,75.6,75.6,75.575,75.6,68
,2010-06-03 17:30,4,75.6,75.6,75.6,75.6,31
,2010-06-03 18:30,4,75.6,75.6,75.6,75.6,2
,2010-06-03 19:00,4,75.6,75.6,75.6,75.6,25
,2010-06-03 19:30,4,75.6,75.6,75.6,75.6,1
,2010-06-03 20:30,4,75.6,75.6,75.6,75.6,7
,2010-06-03 21:00,4,75.6,75.6,75.55,75.55,2
,2010-06-03 23:30,4,75.5,75.5,75.5,75.5,1
,2010-06-04 00:00,4,75.475,75.475,75.475,75.475,1
,2010-06-04 01:00,4,75.55,75.55,75.55,75.55,9
,2010-06-04 05:00,4,75.45,75.45,75.45,75.45,2
,2010-06-04 05:30,4,75.4,75.4,75.4,75.4,3
,2010-06-04 06:00,4,75.3,75.3,75.3,75.3,1
,2010-06-04 06:30,4,75.3,75.3,75.3,75.3,5
,2010-06-04 07:00,4,75.3,75.375,75.275,75.375,5
,2010-06-04 07:30,4,75.25,75.25,75.15,75.15,9
,2010-06-04 08:00,4,75.15,75.15,75.025,75.025,39
,2010-06-04 08:30,4,75.1,75.1,75,75.05,8
,2010-06-04 09:00,4,75.1,75.1,74.725,74.875,96
,2010-06-04 09:30,4,74.825,74.825,74.5,74.6,149
,2010-06-04 10:00,4,74.7,74.95,74.6,74.6,37
,2010-06-04 10:30,4,74.6,74.6,74.4,74.475,80
,2010-06-04 11:00,4,74.475,74.475,74.225,74.45,115
,2010-06-04 11:30,4,74.325,74.35,74.225,74.35,167
,2010-06-04 12:00,4,74.35,74.375,74.25,74.25,118
,2010-06-04 12:30,4,74.225,74.3,73.9,74,343
,2010-06-04 13:00,4,73.95,74.425,73.95,74.2,63
,2010-06-04 13:30,4,74.225,74.275,74.225,74.275,6
,2010-06-07 09:00,7,74.1,74.1,72.9,73.125,528
,2010-06-07 09:30,7,73.05,73.125,72.45,72.45,342
,2010-06-07 10:00,7,72.4,72.45,72.1,72.225,267
,2010-06-07 10:30,7,72.225,72.35,72.175,72.3,339
,2010-06-07 11:00,7,72.3,72.35,72.175,72.225,313
,2010-06-07 11:30,7,72.175,72.225,72.175,72.225,128
,2010-06-07 12:00,7,72.225,72.35,71.95,72,390
,2010-06-07 12:30,7,71.975,72,71.625,71.975,403
,2010-06-07 13:00,7,71.925,71.925,71.75,71.8,163
,2010-06-07 13:30,7,71.875,71.875,71.85,71.85,5
,2010-06-07 14:00,7,71.775,71.775,71.725,71.725,3
,2010-06-07 14:30,7,71.7,71.725,71.65,71.65,3
,2010-06-07 15:00,7,71.675,71.675,71.5,71.5,42
,2010-06-07 15:30,7,71.575,71.575,71.5,71.5,5
,2010-06-07 17:00,8,71.675,71.675,71.675,71.675,1
,2010-06-07 19:00,8,71.8,71.875,71.8,71.875,2
,2010-06-07 19:30,8,71.875,71.9,71.875,71.9,5
,2010-06-07 20:30,8,71.8,71.975,71.8,71.975,2
,2010-06-07 21:30,8,71.8,71.8,71.8,71.8,1
,2010-06-08 04:00,8,71.75,71.75,71.75,71.75,1
,2010-06-08 05:30,8,71.8,71.8,71.8,71.8,1
,2010-06-08 06:30,8,71.875,71.875,71.875,71.875,2
,2010-06-08 07:00,8,71.8,71.8,71.75,71.8,8
,2010-06-08 07:30,8,71.8,71.8,71.7,71.7,8
,2010-06-08 08:00,8,71.8,71.9,71.8,71.9,6
,2010-06-08 08:30,8,71.875,71.95,71.725,71.775,81
,2010-06-08 09:00,8,71.8,72.075,71.4,71.475,360
,2010-06-08 09:30,8,71.475,71.75,71.45,71.7,121
,2010-06-08 10:00,8,71.675,71.8,71.55,71.8,149
,2010-06-08 10:30,8,71.75,71.925,71.7,71.8,218
,2010-06-08 11:00,8,71.8,72.15,71.8,72.15,302
,2010-06-08 11:30,8,72.125,72.15,71.95,71.975,89
,2010-06-08 12:00,8,72,72.15,71.95,72.15,217
,2010-06-08 12:30,8,72.15,72.225,71.9,72.175,343
,2010-06-08 13:00,8,72.15,72.375,72.15,72.375,177
,2010-06-08 13:30,8,72.275,72.375,72.275,72.375,2
,2010-06-08 14:00,8,72.3,72.425,72.3,72.425,50
,2010-06-08 14:30,8,72.475,72.475,72.475,72.475,8
,2010-06-08 15:00,8,72.275,72.275,72.275,72.275,5
,2010-06-08 17:00,9,72,72.2,72,72.2,6
,2010-06-08 17:30,9,72.35,72.35,72.35,72.35,1
,2010-06-09 03:30,9,72.35,72.35,72.35,72.35,5
,2010-06-09 04:00,9,72.35,72.375,72.35,72.35,6
,2010-06-09 05:00,9,72.375,72.375,72.375,72.375,11
,2010-06-09 06:00,9,72.35,72.35,72.35,72.35,1
,2010-06-09 07:00,9,72.4,72.4,72.4,72.4,5
,2010-06-09 08:00,9,72.5,72.75,72.5,72.75,5
,2010-06-09 08:30,9,72.75,73.15,72.75,73.05,36
,2010-06-09 09:00,9,73.05,73.3,73.025,73.125,115
,2010-06-09 09:30,9,73.05,73.1,72.875,73.05,142
,2010-06-09 10:00,9,73.05,73.175,72.975,73,33
,2010-06-09 10:30,9,73.05,73.125,73,73,47
,2010-06-09 11:00,9,73,73.025,72.7,72.7,81
,2010-06-09 11:30,9,72.725,72.85,72.625,72.8,135
,2010-06-09 12:00,9,72.8,72.9,72.7,72.775,28
,2010-06-09 12:30,9,72.725,73.15,72.7,73.075,195
,2010-06-09 13:00,9,73.05,73.1,72.95,73.025,202
,2010-06-09 13:30,9,73.05,73.125,73,73,16
,2010-06-09 14:30,9,72.9,72.9,72.9,72.9,5
,2010-06-09 15:00,9,73,73,72.85,72.85,21
,2010-06-09 15:30,9,72.9,72.9,72.5,72.5,66
,2010-06-09 17:00,10,72.65,72.65,72.65,72.65,1
,2010-06-09 19:00,10,72.7,72.7,72.7,72.7,2
,2010-06-09 20:00,10,72.7,72.7,72.7,72.7,1
,2010-06-10 04:30,10,72.7,72.7,72.7,72.7,2
,2010-06-10 05:00,10,72.65,72.65,72.65,72.65,2
,2010-06-10 05:30,10,72.65,72.65,72.65,72.65,4
,2010-06-10 06:00,10,72.7,72.7,72.7,72.7,2
,2010-06-10 06:30,10,72.65,72.65,72.65,72.65,10
,2010-06-10 07:00,10,72.65,72.65,72.65,72.65,2
,2010-06-10 08:00,10,72.9,73.175,72.9,73.15,8
,2010-06-10 08:30,10,73.2,73.275,73.2,73.275,18
,2010-06-10 09:00,10,73.275,73.3,72.825,72.85,107
,2010-06-10 09:30,10,72.95,72.975,72.65,72.725,57
,2010-06-10 10:00,10,72.75,72.975,72.725,72.825,44
,2010-06-10 10:30,10,72.825,73.125,72.775,73.1,31
,2010-06-10 11:00,10,72.925,72.95,72.875,72.9,129
,2010-06-10 11:30,10,73,73.5,73,73.5,56
,2010-06-10 12:00,10,73.5,73.65,73.425,73.55,147
,2010-06-10 12:30,10,73.6,73.675,73.35,73.55,165
,2010-06-10 13:00,10,73.525,73.55,73.25,73.3,80
,2010-06-10 13:30,10,73.2,73.2,73.2,73.2,15
,2010-06-10 14:00,10,73.2,73.4,73.2,73.4,6
,2010-06-10 14:30,10,73.375,73.375,73.2,73.375,3
,2010-06-10 15:30,10,73.4,73.4,73.4,73.4,6
,2010-06-10 17:30,11,73.6,73.6,73.6,73.6,2
,2010-06-10 19:00,11,73.5,73.5,73.5,73.5,1
,2010-06-10 21:00,11,73.5,73.5,73.5,73.5,1
,2010-06-10 22:00,11,73.55,73.55,73.55,73.55,2
,2010-06-11 01:00,11,73.6,73.6,73.6,73.6,8
,2010-06-11 04:30,11,73.6,73.6,73.6,73.6,2
,2010-06-11 06:00,11,73.6,73.6,73.6,73.6,1
,2010-06-11 06:30,11,73.625,73.75,73.625,73.75,14
,2010-06-11 07:00,11,73.75,73.75,73.75,73.75,11
,2010-06-11 07:30,11,73.825,73.875,73.825,73.875,5
,2010-06-11 08:00,11,73.8,73.925,73.8,73.925,17
,2010-06-11 08:30,11,73.9,74.025,73.825,74,46
,2010-06-11 09:00,11,73.95,74.325,73.95,74.1,106
,2010-06-11 09:30,11,74.1,74.1,73.975,74.025,58
,2010-06-11 10:00,11,74,74.225,73.975,74.075,111
,2010-06-11 10:30,11,74.025,74.025,73.975,73.975,9
,2010-06-11 11:00,11,74,74.025,73.85,73.85,61
,2010-06-11 11:30,11,73.825,73.85,73.75,73.75,11
,2010-06-11 12:00,11,73.775,73.9,73.675,73.9,34
,2010-06-11 12:30,11,73.875,73.9,73.6,73.7,244
,2010-06-11 13:00,11,73.725,73.8,73.575,73.7,127
,2010-06-11 13:30,11,73.725,73.725,73.725,73.725,1
,2010-06-14 09:00,14,73.925,74.4,73.825,74.25,189
,2010-06-14 09:30,14,74.35,74.625,74.3,74.375,109
,2010-06-14 10:00,14,74.375,74.7,74.3,74.65,75
,2010-06-14 10:30,14,74.6,74.7,74.3,74.3,63
,2010-06-14 11:00,14,74.425,74.55,74.3,74.55,49
,2010-06-14 11:30,14,74.6,74.625,74.375,74.4,27
,2010-06-14 12:00,14,74.425,74.5,74.3,74.45,34
,2010-06-14 12:30,14,74.4,74.75,74.4,74.75,70
,2010-06-14 13:00,14,74.8,74.9,74.75,74.85,94
,2010-06-14 13:30,14,74.9,74.9,74.9,74.9,1
,2010-06-14 14:30,14,74.85,74.95,74.85,74.95,6
,2010-06-14 15:00,14,74.8,74.8,74.6,74.6,22
,2010-06-14 15:30,14,74.5,74.6,74.475,74.6,4
,2010-06-14 17:00,15,74.1,74.75,73.9,74.3,10
,2010-06-14 17:30,15,74.55,74.55,74.55,74.55,2
,2010-06-14 18:00,15,74.55,74.55,74.475,74.475,13
,2010-06-14 18:30,15,74.475,74.55,74.45,74.55,12
,2010-06-14 19:00,15,74.55,74.55,74.525,74.525,2
,2010-06-14 19:30,15,74.55,74.55,74.55,74.55,6
,2010-06-14 20:00,15,74.55,74.55,74.55,74.55,2
,2010-06-14 21:00,15,74.55,74.55,74.55,74.55,6
,2010-06-14 21:30,15,74.6,74.6,74.6,74.6,20
,2010-06-15 01:00,15,74.55,74.55,74.5,74.5,4
,2010-06-15 01:30,15,74.5,74.5,74.45,74.45,3
,2010-06-15 05:30,15,74.35,74.35,74.35,74.35,3
,2010-06-15 08:00,15,74.35,74.375,74.35,74.375,3
,2010-06-15 08:30,15,74.45,74.45,74.45,74.45,1
,2010-06-15 09:00,15,74.475,74.725,74.25,74.65,78
,2010-06-15 09:30,15,74.65,74.65,74.15,74.15,145
,2010-06-15 10:00,15,74.25,74.375,74.15,74.375,54
,2010-06-15 10:30,15,74.4,74.5,74.35,74.425,23
,2010-06-15 11:00,15,74.35,74.825,74.35,74.775,63
,2010-06-15 11:30,15,74.825,74.95,74.725,74.875,80
,2010-06-15 12:00,15,74.85,75.375,74.85,75.35,149
,2010-06-15 12:30,15,75.4,75.4,75,75.2,190
,2010-06-15 13:00,15,75.175,75.25,75.1,75.1,69
,2010-06-15 13:30,15,75.225,75.225,75.225,75.225,1
,2010-06-15 14:00,15,75.25,75.25,75.25,75.25,1
,2010-06-15 14:30,15,75.15,75.2,75.15,75.2,4
,2010-06-15 15:00,15,75.2,75.2,75.2,75.2,1
,2010-06-15 15:30,15,75.2,75.275,75.15,75.275,17
,2010-06-15 18:00,16,75.2,75.2,75.2,75.2,1
,2010-06-15 20:30,16,75.125,75.125,75.125,75.125,1
,2010-06-15 22:00,16,75.225,75.225,75.225,75.225,1
,2010-06-16 01:30,16,75.225,75.225,75.225,75.225,3
,2010-06-16 02:30,16,75.225,75.225,75.225,75.225,2
,2010-06-16 05:00,16,75.2,75.2,75.2,75.2,1
,2010-06-16 06:30,16,75.35,75.35,75.35,75.35,1
,2010-06-16 07:00,16,75.45,75.65,75.45,75.6,23
,2010-06-16 07:30,16,75.525,75.525,75.525,75.525,1
,2010-06-16 08:00,16,75.5,75.6,75.4,75.4,16
,2010-06-16 08:30,16,75.425,75.425,75.375,75.375,2
,2010-06-16 09:00,16,75.375,75.475,75.1,75.4,247
,2010-06-16 09:30,16,75.45,75.5,75.25,75.275,148
,2010-06-16 10:00,16,75.25,75.425,75.2,75.425,55
,2010-06-16 10:30,16,75.425,75.45,75.1,75.1,124
,2010-06-16 11:00,16,75.125,75.25,75.1,75.25,45
,2010-06-16 11:30,16,75.3,75.35,75.15,75.25,67
,2010-06-16 12:00,16,75.2,75.4,75.2,75.35,70
,2010-06-16 12:30,16,75.35,75.5,75.25,75.425,267
,2010-06-16 13:00,16,75.4,75.5,75.35,75.4,87
,2010-06-16 13:30,16,75.4,75.4,75.35,75.35,7
,2010-06-16 14:30,16,75.35,75.35,75.35,75.35,1
,2010-06-16 15:00,16,75.45,75.475,75.1,75.1,45
,2010-06-16 15:30,16,75.1,75.2,74.925,75.2,21
,2010-06-16 17:00,17,75,75,75,75,2
,2010-06-16 17:30,17,75.05,75.05,75,75,2
,2010-06-16 18:00,17,75.1,75.1,75.1,75.1,3
,2010-06-16 18:30,17,75.1,75.125,75,75.125,7
,2010-06-16 19:00,17,75.1,75.1,75.1,75.1,1
,2010-06-16 22:30,17,74.875,74.875,74.875,74.875,1
,2010-06-17 00:00,17,74.9,74.9,74.9,74.9,1
,2010-06-17 00:30,17,74.925,74.925,74.925,74.925,1
,2010-06-17 03:30,17,75.15,75.15,75.15,75.15,6
,2010-06-17 04:00,17,75.15,75.2,75.15,75.2,3
,2010-06-17 04:30,17,75.15,75.2,75.15,75.2,4
,2010-06-17 05:00,17,75.2,75.2,75.2,75.2,10
,2010-06-17 05:30,17,75.15,75.15,75.15,75.15,2
,2010-06-17 06:30,17,75.15,75.2,75.15,75.2,11
,2010-06-17 07:00,17,75.2,75.2,75.2,75.2,3
,2010-06-17 07:30,17,75.2,75.2,75.2,75.2,9
,2010-06-17 08:00,17,75.2,75.2,75.15,75.15,16
,2010-06-17 08:30,17,75.15,75.15,75,75,23
,2010-06-17 09:00,17,75.1,75.55,75.025,75.35,320
,2010-06-17 09:30,17,75.35,75.4,75.25,75.375,57
,2010-06-17 10:00,17,75.4,75.4,75.25,75.3,19
,2010-06-17 10:30,17,75.275,75.375,75.225,75.375,85
,2010-06-17 11:00,17,75.4,75.5,75.325,75.425,47
,2010-06-17 11:30,17,75.45,75.45,75.325,75.35,66
,2010-06-17 12:00,17,75.325,75.325,74.825,74.875,91
,2010-06-17 12:30,17,74.875,74.875,74.375,74.5,358
,2010-06-17 13:00,17,74.5,74.65,74.45,74.6,122
,2010-06-17 13:30,17,74.55,74.55,74.55,74.55,1
,2010-06-17 14:00,17,74.55,74.55,74.5,74.5,6
,2010-06-17 14:30,17,74.5,74.5,74.5,74.5,1
,2010-06-17 15:00,17,74.5,74.775,74.5,74.75,12
,2010-06-17 15:30,17,74.75,74.8,74.7,74.75,16
,2010-06-17 17:30,18,74.85,74.9,74.85,74.875,3
,2010-06-17 18:00,18,74.85,74.85,74.85,74.85,2
,2010-06-17 18:30,18,74.85,75,74.85,75,4
,2010-06-17 19:00,18,75,75,75,75,1
,2010-06-17 19:30,18,75,75,75,75,3
,2010-06-17 22:30,18,75,75,75,75,1
,2010-06-17 23:30,18,74.95,74.95,74.95,74.95,1
,2010-06-18 02:30,18,74.925,74.925,74.925,74.925,1
,2010-06-18 03:30,18,75.075,75.075,75.075,75.075,1
,2010-06-18 07:00,18,75.125,75.125,74.9,74.9,20
,2010-06-18 08:00,18,75,75,74.9,74.9,6
,2010-06-18 08:30,18,75,75.05,74.95,75,13
,2010-06-18 09:00,18,75.05,75.15,74.25,74.3,303
,2010-06-18 09:30,18,74.35,74.75,74.35,74.75,128
,2010-06-18 10:00,18,74.75,74.775,74.625,74.7,98
,2010-06-18 10:30,18,74.7,74.7,74.5,74.5,103
,2010-06-18 11:00,18,74.6,74.725,74.6,74.65,21
,2010-06-18 11:30,18,74.675,74.675,74.5,74.6,61
,2010-06-18 12:00,18,74.575,74.8,74.575,74.8,19
,2010-06-18 12:30,18,74.725,74.925,74.65,74.925,142
,2010-06-18 13:00,18,74.925,74.975,74.825,74.825,214
,2010-06-18 13:30,18,74.85,75,74.85,75,7
,2010-06-21 09:00,21,74.95,76.5,74.95,76,541
,2010-06-21 09:30,21,76,76.25,75.875,75.875,215
,2010-06-21 10:00,21,75.9,76.25,75.9,76.225,107
,2010-06-21 10:30,21,76.225,76.25,76.1,76.175,117
,2010-06-21 11:00,21,76.1,76.3,75.825,75.825,91
,2010-06-21 11:30,21,75.775,75.875,75.45,75.6,78
,2010-06-21 12:00,21,75.6,76.3,75.6,76.175,138
,2010-06-21 12:30,21,76.25,76.55,76.225,76.475,404
,2010-06-21 13:00,21,76.475,76.6,76.35,76.6,78
,2010-06-21 13:30,21,76.6,76.7,76.5,76.5,101
,2010-06-21 14:00,21,76.575,76.575,76.5,76.575,32
,2010-06-21 14:30,21,76.5,76.65,76.5,76.65,14
,2010-06-21 15:00,21,76.65,76.7,76.6,76.7,54
,2010-06-21 15:30,21,76.7,76.7,76.7,76.7,5
,2010-06-21 17:00,22,76.65,76.9,76.65,76.85,68
,2010-06-21 17:30,22,76.95,77,76.95,77,159
,2010-06-21 18:00,22,76.95,77.125,76.925,77.125,46
,2010-06-21 18:30,22,77,77.1,76.9,77,30
,2010-06-21 19:00,22,77.05,77.25,77.05,77.25,91
,2010-06-21 19:30,22,76.95,76.95,76.8,76.95,24
,2010-06-21 20:00,22,76.825,76.825,76.6,76.6,63
,2010-06-21 20:30,22,76.95,76.95,76.775,76.8,10
,2010-06-21 21:00,22,76.8,76.8,76.75,76.75,3
,2010-06-21 22:00,22,76.85,76.85,76.85,76.85,1
,2010-06-21 22:30,22,76.95,76.975,76.95,76.95,10
,2010-06-21 23:00,22,76.875,76.875,76.875,76.875,2
,2010-06-22 00:00,22,76.9,76.9,76.9,76.9,1
,2010-06-22 02:00,22,76.75,76.75,76.75,76.75,2
,2010-06-22 03:00,22,76.9,76.9,76.9,76.9,1
,2010-06-22 04:30,22,76.975,76.975,76.975,76.975,4
,2010-06-22 05:00,22,77,77,76.975,77,6
,2010-06-22 05:30,22,77,77,77,77,12
,2010-06-22 06:00,22,77,77.025,77,77.025,3
,2010-06-22 06:30,22,77.025,77.1,77,77.025,106
,2010-06-22 07:00,22,77,77.025,76.975,76.975,36
,2010-06-22 07:30,22,76.975,76.975,76.85,76.85,31
,2010-06-22 08:00,22,76.9,76.9,76.4,76.425,168
,2010-06-22 08:30,22,76.375,76.375,76.2,76.25,58
,2010-06-22 09:00,22,76.3,77.075,76.15,76.95,399
,2010-06-22 09:30,22,76.95,77.1,76.85,76.975,323
,2010-06-22 10:00,22,77,77.025,76.925,77,190
,2010-06-22 10:30,22,76.975,77.05,76.65,76.7,106
,2010-06-22 11:00,22,76.8,76.975,76.725,76.8,48
,2010-06-22 11:30,22,76.9,76.9,76.7,76.75,20
,2010-06-22 12:00,22,76.725,76.8,76.575,76.65,84
,2010-06-22 12:30,22,76.65,76.95,76.575,76.95,167
,2010-06-22 13:00,22,76.925,76.975,76.875,76.9,76
,2010-06-22 13:30,22,76.925,76.925,76.925,76.925,1
,2010-06-22 14:00,22,76.925,76.925,76.8,76.8,8
,2010-06-22 14:30,22,76.875,76.975,76.875,76.95,15
,2010-06-22 15:00,22,76.725,76.75,76.7,76.7,30
,2010-06-22 15:30,22,76.725,76.725,76.725,76.725,2
,2010-06-22 17:00,23,76.725,76.725,76.7,76.7,44
,2010-06-22 17:30,23,76.7,76.7,76.7,76.7,12
,2010-06-22 18:00,23,76.7,76.7,76.7,76.7,25
,2010-06-22 19:30,23,76.85,76.85,76.85,76.85,5
,2010-06-22 20:30,23,76.75,76.75,76.7,76.7,24
,2010-06-22 21:00,23,76.7,76.7,76.7,76.7,120
,2010-06-22 21:30,23,76.7,76.7,76.7,76.7,62
,2010-06-22 22:00,23,76.7,76.7,76.7,76.7,11
,2010-06-22 22:30,23,76.7,76.7,76.7,76.7,1
,2010-06-23 00:30,23,76.7,76.7,76.7,76.7,5
,2010-06-23 01:30,23,76.7,76.7,76.7,76.7,8
,2010-06-23 02:00,23,76.75,76.95,76.75,76.95,4
,2010-06-23 03:00,23,77,77,77,77,36
,2010-06-23 03:30,23,77,77,77,77,15
,2010-06-23 04:00,23,77,77,77,77,10
,2010-06-23 04:30,23,77,77.1,77,77.1,11
,2010-06-23 05:00,23,77.1,77.1,77.1,77.1,1
,2010-06-23 05:30,23,77.1,77.2,77.1,77.125,15
,2010-06-23 06:00,23,77.2,77.25,77.2,77.25,11
,2010-06-23 06:30,23,77.25,77.25,77.1,77.25,34
,2010-06-23 07:00,23,77.2,77.25,77.15,77.15,24
,2010-06-23 07:30,23,77.2,77.225,77,77.1,147
,2010-06-23 08:00,23,77.1,77.1,77,77,21
,2010-06-23 08:30,23,77,77.1,76.7,76.7,211
,2010-06-23 09:00,23,76.675,76.85,76.25,76.375,262
,2010-06-23 09:30,23,76.425,76.625,76.375,76.6,93
,2010-06-23 10:00,23,76.6,76.6,76.5,76.5,45
,2010-06-23 10:30,23,76.475,76.525,76.325,76.5,64
,2010-06-23 11:00,23,76.45,76.6,76.425,76.5,77
,2010-06-23 11:30,23,76.575,76.65,76.475,76.625,56
,2010-06-23 12:00,23,76.575,76.675,76.475,76.475,89
,2010-06-23 12:30,23,76.525,77,76.5,76.975,194
,2010-06-23 13:00,23,76.95,76.975,76.8,76.85,135
,2010-06-23 13:30,23,77,77,76.9,76.9,31
,2010-06-23 14:00,23,76.9,76.9,76.9,76.9,12
,2010-06-23 14:30,23,76.9,76.925,76.9,76.925,2
,2010-06-23 15:00,23,76.9,76.9,76.75,76.75,13
,2010-06-23 17:00,24,76.725,76.725,76.725,76.725,7
,2010-06-23 19:00,24,76.875,76.875,76.825,76.825,2
,2010-06-23 22:30,24,76.875,76.9,76.825,76.85,5
,2010-06-24 02:30,24,77,77.1,77,77.1,18
,2010-06-24 03:00,24,77.15,77.15,77.15,77.15,5
,2010-06-24 04:00,24,77.2,77.25,77.2,77.25,35
,2010-06-24 04:30,24,77.2,77.3,77.2,77.3,23
,2010-06-24 05:00,24,77.25,77.3,77.25,77.25,25
,2010-06-24 05:30,24,77.25,77.25,77.2,77.2,13
,2010-06-24 06:30,24,77.2,77.35,77.2,77.35,47
,2010-06-24 07:00,24,77.375,77.375,77.325,77.325,43
,2010-06-24 07:30,24,77.325,77.375,77.325,77.375,102
,2010-06-24 08:00,24,77.375,77.375,77.325,77.325,120
,2010-06-24 08:30,24,77.25,77.25,76.9,76.9,53
,2010-06-24 09:00,24,76.925,77.15,76.875,77,379
,2010-06-24 09:30,24,77,77.125,76.975,77.075,315
,2010-06-24 10:00,24,77.075,77.075,77,77.05,73
,2010-06-24 10:30,24,77.05,77.15,76.95,76.975,185
,2010-06-24 11:00,24,77.025,77.1,76.925,77.1,122
,2010-06-24 11:30,24,77.05,77.125,77.025,77.1,130
,2010-06-24 12:00,24,77.075,77.075,76.825,76.825,70
,2010-06-24 12:30,24,76.825,76.85,76.225,76.45,299
,2010-06-24 13:00,24,76.475,76.625,76.425,76.5,234
,2010-06-24 13:30,24,76.5,76.5,76.475,76.5,23
,2010-06-24 14:00,24,76.525,76.575,76.4,76.4,29
,2010-06-24 14:30,24,76.45,76.45,76.45,76.45,1
,2010-06-24 15:00,24,76.55,76.625,76.475,76.625,25
,2010-06-24 15:30,24,76.625,76.625,76.5,76.6,16
,2010-06-24 17:00,25,76.65,76.65,76.5,76.5,21
,2010-06-24 17:30,25,76.675,76.675,76.675,76.675,1
,2010-06-24 18:00,25,76.4,76.4,76.4,76.4,5
,2010-06-24 19:00,25,76.6,76.6,76.6,76.6,2
,2010-06-24 20:30,25,76.6,76.6,76.6,76.6,9
,2010-06-25 00:00,25,76.75,76.75,76.75,76.75,2
,2010-06-25 05:00,25,76.875,77,76.85,77,10
,2010-06-25 05:30,25,77,77,76.95,76.95,2
,2010-06-25 06:00,25,77,77,77,77,6
,2010-06-25 06:30,25,77,77,76.95,76.95,12
,2010-06-25 08:00,25,76.9,76.9,76.7,76.7,37
,2010-06-25 08:30,25,76.675,76.825,76.675,76.75,15
,2010-06-25 09:00,25,76.75,76.85,76.675,76.775,131
,2010-06-25 09:30,25,76.75,76.9,76.6,76.65,82
,2010-06-25 10:00,25,76.675,76.825,76.6,76.75,112
,2010-06-25 10:30,25,76.75,76.75,76.6,76.7,113
,2010-06-25 11:00,25,76.7,77,76.7,76.95,151
,2010-06-25 11:30,25,77,77,76.725,76.725,83
,2010-06-25 12:00,25,76.775,76.925,76.675,76.9,74
,2010-06-25 12:30,25,76.875,77.375,76.5,76.65,1329
,2010-06-25 13:00,25,76.65,77.025,76.6,76.95,383
,2010-06-25 13:30,25,76.95,77.025,76.95,77,30
,2010-06-28 09:00,28,76.95,77.25,76.35,76.525,392
,2010-06-28 09:30,28,76.55,76.55,76.075,76.275,252
,2010-06-28 10:00,28,76.275,76.425,76.225,76.25,148
,2010-06-28 10:30,28,76.225,76.4,76.175,76.325,146
,2010-06-28 11:00,28,76.25,76.325,76,76.175,200
,2010-06-28 11:30,28,76.2,76.3,76.2,76.25,81
,2010-06-28 12:00,28,76.2,76.4,76.2,76.2,32
,2010-06-28 12:30,28,76.225,76.225,75.8,75.875,504
,2010-06-28 13:00,28,75.875,75.875,75.6,75.6,318
,2010-06-28 13:30,28,75.775,75.775,75.75,75.75,7
,2010-06-28 14:00,28,75.65,75.65,75.6,75.625,17
,2010-06-28 14:30,28,75.525,75.675,75.525,75.675,4
,2010-06-28 15:00,28,75.675,75.675,75.5,75.5,4
,2010-06-28 15:30,28,75.55,75.55,75.475,75.5,17
,2010-06-28 17:00,29,75.55,75.55,75.55,75.55,2
,2010-06-28 18:00,29,75.525,75.525,75.525,75.525,1
,2010-06-28 19:30,29,75.55,75.55,75.55,75.55,1
,2010-06-28 20:00,29,75.6,75.625,75.55,75.55,3
,2010-06-28 20:30,29,75.55,75.55,75.55,75.55,1
,2010-06-28 21:00,29,75.4,75.4,75.4,75.4,1
,2010-06-28 21:30,29,75.3,75.3,75.3,75.3,1
,2010-06-28 22:30,29,75.475,75.475,75.475,75.475,1
,2010-06-28 23:00,29,75.475,75.475,75.475,75.475,3
,2010-06-29 03:30,29,75.475,75.475,75.325,75.325,5
,2010-06-29 04:30,29,75.3,75.3,75.3,75.3,5
,2010-06-29 06:00,29,75.15,75.15,75.15,75.15,2
,2010-06-29 06:30,29,75.2,75.2,75.175,75.175,11
,2010-06-29 07:00,29,75.225,75.25,75.15,75.15,16
,2010-06-29 07:30,29,75.15,75.175,75.15,75.15,33
,2010-06-29 08:00,29,75.125,75.125,74.95,75.1,38
,2010-06-29 08:30,29,75.125,75.125,74.775,74.775,58
,2010-06-29 09:00,29,74.775,74.825,74.375,74.45,343
,2010-06-29 09:30,29,74.4,74.725,74.175,74.7,143
,2010-06-29 10:00,29,74.775,74.775,74.25,74.6,199
,2010-06-29 10:30,29,74.625,75.075,74.625,75,139
,2010-06-29 11:00,29,75,75,74.825,74.95,45
,2010-06-29 11:30,29,74.95,74.95,74.75,74.875,25
,2010-06-29 12:00,29,74.875,74.925,74.6,74.65,64
,2010-06-29 12:30,29,74.625,74.95,74.25,74.725,613
,2010-06-29 13:00,29,74.825,74.975,74.7,74.925,184
,2010-06-29 13:30,29,74.925,74.925,74.85,74.925,26
,2010-06-29 14:00,29,74.875,74.875,74.85,74.85,2
,2010-06-29 14:30,29,74.85,74.95,74.85,74.95,3
,2010-06-29 15:30,29,74.775,74.95,74.75,74.85,6
,2010-06-29 17:00,30,74.825,74.85,74.825,74.85,9
,2010-06-29 17:30,30,74.85,74.975,74.85,74.975,4
,2010-06-29 18:30,30,74.825,74.825,74.825,74.825,2
,2010-06-29 19:00,30,74.7,74.7,74.7,74.7,4
,2010-06-29 19:30,30,74.7,74.7,74.7,74.7,6
,2010-06-29 20:00,30,74.675,74.675,74.675,74.675,1
,2010-06-29 20:30,30,74.65,74.65,74.65,74.65,1
,2010-06-29 23:00,30,74.775,74.775,74.775,74.775,1
,2010-06-30 04:00,30,74.65,74.65,74.65,74.65,2
,2010-06-30 04:30,30,74.625,74.625,74.625,74.625,5
,2010-06-30 05:00,30,74.725,74.725,74.725,74.725,8
,2010-06-30 05:30,30,74.65,74.65,74.625,74.625,6
,2010-06-30 06:00,30,74.675,74.675,74.675,74.675,1
,2010-06-30 06:30,30,74.65,74.75,74.65,74.75,20
,2010-06-30 07:00,30,74.75,74.75,74.75,74.75,2
,2010-06-30 07:30,30,74.675,74.7,74.675,74.7,4
,2010-06-30 08:00,30,74.775,74.825,74.75,74.8,25
,2010-06-30 08:30,30,74.825,75.525,74.775,75.425,164
,2010-06-30 09:00,30,75.375,75.675,75.275,75.475,366
,2010-06-30 09:30,30,75.475,75.6,75.275,75.275,228
,2010-06-30 10:00,30,75.275,75.85,75.275,75.775,304
,2010-06-30 10:30,30,75.775,76.775,75.75,76.4,293
,2010-06-30 11:00,30,76.35,76.675,76.15,76.3,181
,2010-06-30 11:30,30,76.25,76.25,75.55,75.75,178
,2010-06-30 12:00,30,75.8,75.9,75.55,75.9,93
,2010-06-30 12:30,30,75.9,76.1,75.475,75.75,562
,2010-06-30 13:00,30,75.85,76,75.625,75.8,210
,2010-06-30 13:30,30,75.8,75.825,75.775,75.8,5
,2010-06-30 14:00,30,75.75,75.825,75.75,75.825,6
,2010-06-30 14:30,30,75.75,75.75,75.55,75.55,60
,2010-06-30 15:00,30,75.5,75.5,75.3,75.3,5
,2010-06-30 15:30,30,75.35,75.35,75.2,75.2,18
,2010-06-30 17:00,1,75.575,75.575,75.55,75.575,4
,2010-06-30 17:30,1,75.55,75.55,75.55,75.55,10
,2010-06-30 18:00,1,75.5,75.5,75.5,75.5,1
,2010-06-30 18:30,1,75.5,75.55,75.5,75.55,7
,2010-06-30 20:00,1,75.475,75.475,75.475,75.475,9
,2010-06-30 20:30,1,75.475,75.475,75.475,75.475,1
,2010-06-30 21:00,1,75.425,75.425,75.375,75.375,10
,2010-07-01 04:00,1,75.375,75.4,75.375,75.4,3
,2010-07-01 05:00,1,75.375,75.375,75.375,75.375,1
,2010-07-01 05:30,1,75.375,75.375,75.375,75.375,3
,2010-07-01 06:00,1,75.325,75.325,75.325,75.325,8
,2010-07-01 07:00,1,75.5,75.6,75.5,75.6,26
,2010-07-01 07:30,1,75.55,75.6,75.55,75.55,18
,2010-07-01 08:00,1,75.55,75.6,75.425,75.425,29
,2010-07-01 08:30,1,75.425,75.55,75.35,75.5,9
,2010-07-01 09:00,1,75.45,75.725,75,75.05,223
,2010-07-01 09:30,1,75,75.05,74.5,74.825,264
,2010-07-01 10:00,1,74.875,75.05,74.7,75,82
,2010-07-01 10:30,1,75.025,75.175,74.9,75.1,74
,2010-07-01 11:00,1,75.15,75.3,75.025,75.05,156
,2010-07-01 11:30,1,75.125,75.55,75.125,75.45,115
,2010-07-01 12:00,1,75.35,75.65,75.175,75.6,262
,2010-07-01 12:30,1,75.6,76.225,75.375,75.375,380
,2010-07-01 13:00,1,75.375,75.7,75.35,75.6,209
,2010-07-01 13:30,1,75.6,75.65,75.425,75.425,30
,2010-07-01 14:00,1,75.6,75.65,75.575,75.625,25
,2010-07-01 14:30,1,75.5,75.5,75.45,75.45,2
,2010-07-01 15:00,1,75.625,75.65,75.625,75.65,6
,2010-07-01 15:30,1,75.65,75.7,75.65,75.7,3
,2010-07-01 18:00,2,75.575,75.575,75.575,75.575,1
,2010-07-01 18:30,2,75.625,75.625,75.625,75.625,1
,2010-07-01 22:00,2,75.625,75.625,75.625,75.625,9
,2010-07-01 22:30,2,75.725,75.725,75.725,75.725,1
,2010-07-01 23:30,2,75.65,75.65,75.65,75.65,1
,2010-07-02 00:30,2,75.65,75.65,75.65,75.65,1
,2010-07-02 01:30,2,75.425,75.425,75.425,75.425,3
,2010-07-02 02:30,2,75.425,75.425,75.425,75.425,1
,2010-07-02 05:00,2,75.6,75.625,75.475,75.475,6
,2010-07-02 06:00,2,75.5,75.55,75.5,75.55,2
,2010-07-02 06:30,2,75.5,75.625,75.5,75.625,8
,2010-07-02 07:00,2,75.65,75.65,75.65,75.65,2
,2010-07-02 08:00,2,75.45,75.675,75.45,75.675,30
,2010-07-02 08:30,2,75.375,75.375,74.85,75.025,76
,2010-07-02 09:00,2,75.05,75.375,75.05,75.225,133
,2010-07-02 09:30,2,75.25,75.25,75.025,75.1,221
,2010-07-02 10:00,2,75.125,75.15,75.05,75.05,90
,2010-07-02 10:30,2,75.025,75.1,74.925,75.1,140
,2010-07-02 11:00,2,75.1,75.125,74.875,74.875,176
,2010-07-02 11:30,2,74.875,74.9,74.75,74.75,109
,2010-07-02 12:00,2,74.75,74.75,74.625,74.675,109
,2010-07-02 12:30,2,74.675,74.675,73.725,73.725,731
,2010-07-02 13:00,2,73.875,74.1,73.875,74,118
,2010-07-02 13:30,2,74,74,73.875,73.925,89
,2010-07-05 17:00,6,73.8,74.1,73.8,74,10
,2010-07-05 17:30,6,74.05,74.1,74.05,74.1,7
,2010-07-05 18:00,6,74.1,74.125,74.1,74.125,2
,2010-07-05 19:00,6,74,74,73.95,73.95,5
,2010-07-05 19:30,6,73.95,73.975,73.95,73.975,9
,2010-07-05 20:00,6,73.975,73.975,73.975,73.975,1
,2010-07-05 20:30,6,74.025,74.1,74.025,74.1,16
,2010-07-05 21:30,6,74.125,74.125,74.125,74.125,5
,2010-07-05 22:00,6,74.05,74.05,74.05,74.05,3
,2010-07-06 01:30,6,74.1,74.1,74.05,74.05,2
,2010-07-06 03:00,6,74,74,73.95,73.95,3
,2010-07-06 03:30,6,73.975,74,73.975,74,24
,2010-07-06 04:30,6,73.975,74,73.975,74,37
,2010-07-06 05:00,6,73.95,74,73.95,74,6
,2010-07-06 05:30,6,73.975,73.975,73.9,73.9,13
,2010-07-06 06:00,6,73.9,73.9,73.875,73.875,2
,2010-07-06 06:30,6,73.975,74,73.9,73.95,12
,2010-07-06 07:00,6,73.975,74,73.975,74,7
,2010-07-06 07:30,6,74.025,74.3,74.025,74.3,48
,2010-07-06 08:00,6,74.25,74.5,74.25,74.4,33
,2010-07-06 08:30,6,74.4,74.5,74.325,74.375,43
,2010-07-06 09:00,6,74.35,74.65,74.125,74.15,396
,2010-07-06 09:30,6,74.15,74.2,73.975,74,244
,2010-07-06 10:00,6,73.95,74.025,73.75,73.9,245
,2010-07-06 10:30,6,73.85,74.025,73.825,74.025,145
,2010-07-06 11:00,6,74,74.1,74,74.025,99
,2010-07-06 11:30,6,74,74,73.925,73.95,50
,2010-07-06 12:00,6,73.9,74.05,73.85,74.025,90
,2010-07-06 12:30,6,74.025,74.225,73.975,74,260
,2010-07-06 13:00,6,74,74.15,73.975,74.1,254
,2010-07-06 13:30,6,74.1,74.15,74.075,74.075,29
,2010-07-06 14:00,6,74.15,74.15,74.15,74.15,8
,2010-07-06 14:30,6,74.1,74.1,74.1,74.1,5
,2010-07-06 15:00,6,74.2,74.2,74.2,74.2,21
,2010-07-06 15:30,6,74.225,74.225,74.2,74.2,3
,2010-07-06 17:00,7,74,74,74,74,1
,2010-07-06 18:00,7,74.05,74.05,74.05,74.05,1
,2010-07-06 19:00,7,74.15,74.15,74.15,74.15,1
,2010-07-06 19:30,7,74.2,74.2,74.2,74.2,3
,2010-07-06 23:30,7,74.2,74.2,74.2,74.2,1
,2010-07-07 01:00,7,74.15,74.15,74.15,74.15,1
,2010-07-07 01:30,7,74.125,74.125,74.125,74.125,2
,2010-07-07 02:00,7,74.125,74.125,74.125,74.125,1
,2010-07-07 02:30,7,74.125,74.125,74.125,74.125,2
,2010-07-07 03:30,7,74.125,74.125,74.05,74.05,3
,2010-07-07 04:30,7,74,74,73.975,73.975,31
,2010-07-07 05:00,7,73.95,73.95,73.95,73.95,25
,2010-07-07 05:30,7,73.975,73.975,73.9,73.9,20
,2010-07-07 06:00,7,73.925,73.95,73.925,73.925,9
,2010-07-07 06:30,7,73.925,73.925,73.9,73.9,17
,2010-07-07 07:00,7,73.9,73.9,73.9,73.9,1
,2010-07-07 07:30,7,73.85,74.15,73.85,74.125,45
,2010-07-07 08:00,7,74.1,74.55,74.025,74.475,58
,2010-07-07 08:30,7,74.425,74.475,74.325,74.325,52
,2010-07-07 09:00,7,74.375,74.575,74.25,74.375,76
,2010-07-07 09:30,7,74.3,74.6,74.3,74.575,47
,2010-07-07 10:00,7,74.65,75,74.475,74.5,145
,2010-07-07 10:30,7,74.5,74.7,74.5,74.5,154
,2010-07-07 11:00,7,74.525,74.8,74.525,74.75,146
,2010-07-07 11:30,7,74.725,74.75,74.375,74.75,203
,2010-07-07 12:00,7,74.75,74.975,74.7,74.9,174
,2010-07-07 12:30,7,74.9,75.025,74.8,75.025,299
,2010-07-07 13:00,7,74.975,75.15,74.95,75,194
,2010-07-07 13:30,7,75,75.05,74.975,74.975,16
,2010-07-07 14:00,7,75.025,75.025,74.975,75,32
,2010-07-07 14:30,7,74.975,75.1,74.975,75.05,13
,2010-07-07 15:00,7,75.15,75.2,74.825,75,49
,2010-07-07 15:30,7,75,75,74.975,74.975,9
,2010-07-07 17:00,8,74.775,75,74.775,75,12
,2010-07-07 18:00,8,74.95,74.95,74.95,74.95,1
,2010-07-07 20:00,8,74.95,75,74.95,75,4
,2010-07-07 20:30,8,75,75.15,75,75.15,2
,2010-07-07 21:00,8,75.15,75.15,75.15,75.15,2
,2010-07-07 21:30,8,75.2,75.25,75.2,75.25,4
,2010-07-07 22:00,8,75.25,75.25,75.05,75.05,3
,2010-07-07 22:30,8,75,75,75,75,1
,2010-07-08 02:00,8,75.225,75.225,75.225,75.225,1
,2010-07-08 02:30,8,75,75,74.975,74.975,9
,2010-07-08 03:00,8,74.975,74.975,74.925,74.925,13
,2010-07-08 03:30,8,74.875,74.875,74.875,74.875,23
,2010-07-08 04:30,8,74.875,74.875,74.875,74.875,2
,2010-07-08 05:00,8,74.8,74.8,74.7,74.7,3
,2010-07-08 06:30,8,74.65,74.65,74.65,74.65,6
,2010-07-08 07:00,8,74.65,74.65,74.65,74.65,4
,2010-07-08 07:30,8,74.875,74.875,74.875,74.875,16
,2010-07-08 08:00,8,74.775,74.775,74.65,74.775,20
,2010-07-08 08:30,8,74.775,75.025,74.775,74.95,61
,2010-07-08 09:00,8,74.95,75.125,74.85,75.125,261
,2010-07-08 09:30,8,75.1,75.25,74.85,74.85,92
,2010-07-08 10:00,8,74.9,75,74.8,75,78
,2010-07-08 10:30,8,74.975,75.2,74.875,75.2,106
,2010-07-08 11:00,8,75.2,75.25,75.125,75.225,101
,2010-07-08 11:30,8,75.2,75.225,75.1,75.125,81
,2010-07-08 12:00,8,75.125,75.325,75.125,75.325,57
,2010-07-08 12:30,8,75.3,75.475,75.2,75.35,327
,2010-07-08 13:00,8,75.35,75.5,75.25,75.425,501
,2010-07-08 13:30,8,75.425,75.5,75.375,75.475,52
,2010-07-08 14:30,8,75.425,75.5,75.425,75.475,10
,2010-07-08 15:00,8,75.5,75.7,75.5,75.65,35
,2010-07-08 15:30,8,75.55,75.55,75.5,75.55,5
,2010-07-08 17:00,9,75.75,75.75,75.75,75.75,5
,2010-07-08 17:30,9,75.625,75.7,75.625,75.7,2
,2010-07-08 18:30,9,75.625,75.625,75.625,75.625,2
,2010-07-08 19:00,9,75.7,75.7,75.7,75.7,2
,2010-07-08 19:30,9,75.7,75.7,75.7,75.7,6
,2010-07-09 02:00,9,75.65,75.65,75.65,75.65,1
,2010-07-09 02:30,9,75.625,75.65,75.625,75.65,3
,2010-07-09 03:00,9,75.65,75.65,75.65,75.65,1
,2010-07-09 03:30,9,75.6,75.6,75.575,75.575,9
,2010-07-09 05:00,9,75.65,75.65,75.65,75.65,1
,2010-07-09 06:00,9,75.575,75.575,75.575,75.575,2
,2010-07-09 06:30,9,75.625,75.625,75.625,75.625,1
,2010-07-09 07:00,9,75.65,75.65,75.65,75.65,1
,2010-07-09 07:30,9,75.65,75.7,75.65,75.7,5
,2010-07-09 08:00,9,75.65,75.7,75.65,75.7,6
,2010-07-09 08:30,9,75.725,75.8,75.725,75.75,21
,2010-07-09 09:00,9,75.775,75.775,75.55,75.6,147
,2010-07-09 09:30,9,75.575,75.625,75.35,75.475,160
,2010-07-09 10:00,9,75.4,75.45,75.2,75.25,109
,2010-07-09 10:30,9,75.2,75.45,75.2,75.3,178
,2010-07-09 11:00,9,75.3,75.3,75.075,75.1,221
,2010-07-09 11:30,9,75.075,75.2,74.925,74.975,125
,2010-07-09 12:00,9,75.05,75.075,74.9,75.05,121
,2010-07-09 12:30,9,75.05,75.25,74.825,74.9,263
,2010-07-09 13:00,9,74.95,75.125,74.925,75,398
,2010-07-09 13:30,9,74.975,74.975,74.775,74.8,97
,2010-07-12 09:00,12,74.9,75,74.575,74.7,512
,2010-07-12 09:30,12,74.7,74.85,74.5,74.575,332
,2010-07-12 10:00,12,74.575,74.675,74.425,74.675,282
,2010-07-12 10:30,12,74.65,74.7,74.45,74.675,182
,2010-07-12 11:00,12,74.675,74.8,74.65,74.75,204
,2010-07-12 11:30,12,74.775,74.8,74.675,74.8,63
,2010-07-12 12:00,12,74.725,74.75,74.475,74.5,94
,2010-07-12 12:30,12,74.5,74.5,74.125,74.35,415
,2010-07-12 13:00,12,74.275,74.35,74.175,74.3,519
,2010-07-12 13:30,12,74.325,74.35,74.3,74.35,21
,2010-07-12 14:00,12,74.3,74.3,74.25,74.25,12
,2010-07-12 14:30,12,74.275,74.4,74.25,74.4,3
,2010-07-12 15:00,12,74.375,74.4,74.375,74.4,2
,2010-07-12 15:30,12,74.3,74.325,74.3,74.3,16
,2010-07-12 17:00,13,74.45,74.45,74.325,74.325,11
,2010-07-12 18:00,13,74.325,74.325,74.325,74.325,1
,2010-07-12 19:30,13,74.4,74.4,74.325,74.325,17
,2010-07-12 20:00,13,74.325,74.325,74.325,74.325,1
,2010-07-12 21:00,13,74.4,74.4,74.4,74.4,1
,2010-07-12 22:00,13,74.3,74.3,74.3,74.3,2
,2010-07-13 00:00,13,74.3,74.35,74.15,74.15,17
,2010-07-13 02:30,13,74.25,74.25,74.175,74.25,6
,2010-07-13 03:30,13,74.275,74.275,74.275,74.275,4
,2010-07-13 04:00,13,74.25,74.275,74.225,74.275,15
,2010-07-13 04:30,13,74.275,74.275,74.275,74.275,1
,2010-07-13 05:00,13,74.275,74.275,74.275,74.275,1
,2010-07-13 06:00,13,74.35,74.35,74.35,74.35,2
,2010-07-13 06:30,13,74.4,74.45,74.375,74.4,31
,2010-07-13 07:00,13,74.425,74.475,74.425,74.45,15
,2010-07-13 07:30,13,74.45,74.55,74.45,74.55,75
,2010-07-13 08:00,13,74.5,74.6,74.5,74.6,101
,2010-07-13 08:30,13,74.575,74.6,74.475,74.575,21
,2010-07-13 09:00,13,74.525,74.55,74.175,74.375,413
,2010-07-13 09:30,13,74.35,74.45,74.275,74.35,220
,2010-07-13 10:00,13,74.375,74.425,74.25,74.3,165
,2010-07-13 10:30,13,74.325,74.35,74.25,74.3,110
,2010-07-13 11:00,13,74.3,74.45,74.275,74.325,166
,2010-07-13 11:30,13,74.325,74.375,74.1,74.15,208
,2010-07-13 12:00,13,74.1,74.15,74,74.1,174
,2010-07-13 12:30,13,74.1,74.35,74.075,74.25,476
,2010-07-13 13:00,13,74.25,74.3,74.175,74.3,476
,2010-07-13 13:30,13,74.3,74.3,74.3,74.3,6
,2010-07-13 14:00,13,74.35,74.35,74.25,74.25,3
,2010-07-13 14:30,13,74.275,74.3,74.275,74.275,6
,2010-07-13 15:00,13,74.25,74.25,74.025,74.025,38
,2010-07-13 15:30,13,74.075,74.15,74.025,74.15,55
,2010-07-13 17:00,14,74.1,74.1,74.1,74.1,1
,2010-07-13 17:30,14,74.2,74.25,74.2,74.25,7
,2010-07-13 18:00,14,74.2,74.2,74.2,74.2,1
,2010-07-13 19:00,14,74.15,74.15,74.15,74.15,1
,2010-07-13 19:30,14,74.15,74.15,74.125,74.125,2
,2010-07-13 20:30,14,74.075,74.075,73.95,73.95,8
,2010-07-13 21:30,14,74.025,74.025,74.025,74.025,1
,2010-07-13 22:30,14,74.025,74.025,74.025,74.025,1
,2010-07-14 02:30,14,74.05,74.05,74.05,74.05,1
,2010-07-14 04:00,14,74.05,74.05,74.05,74.05,1
,2010-07-14 05:30,14,74.125,74.15,74.125,74.125,11
,2010-07-14 06:30,14,74.2,74.2,74.2,74.2,4
,2010-07-14 07:30,14,74.125,74.175,74.125,74.175,12
,2010-07-14 08:00,14,74.125,74.225,74.125,74.15,55
,2010-07-14 08:30,14,74.125,74.125,74.025,74.1,32
,2010-07-14 09:00,14,74.025,74.375,73.95,74.2,351
,2010-07-14 09:30,14,74.2,75.15,74.2,75.075,609
,2010-07-14 10:00,14,75.1,75.125,74.875,74.9,413
,2010-07-14 10:30,14,74.925,76.2,74.85,75.825,1015
,2010-07-14 11:00,14,75.85,75.925,75.775,75.875,433
,2010-07-14 11:30,14,75.85,76.05,75.85,75.95,386
,2010-07-14 12:00,14,75.95,76.175,75.55,75.625,319
,2010-07-14 12:30,14,75.725,76.05,75.725,75.85,329
,2010-07-14 13:00,14,75.8,75.825,75.625,75.65,505
,2010-07-14 13:30,14,75.65,75.65,75.625,75.625,4
,2010-07-14 14:00,14,75.65,75.65,75.6,75.6,8
,2010-07-14 14:30,14,75.6,75.625,75.5,75.5,22
,2010-07-14 15:00,14,75.7,75.7,75.225,75.225,34
,2010-07-14 15:30,14,75.225,75.225,75.1,75.1,49
,2010-07-14 17:00,15,75.2,75.3,75.2,75.25,4
,2010-07-14 18:00,15,75.25,75.3,75.25,75.275,4
,2010-07-14 18:30,15,75.275,75.275,75.275,75.275,3
,2010-07-14 19:30,15,75.25,75.25,75.2,75.2,2
,2010-07-14 20:00,15,75.2,75.2,75.2,75.2,2
,2010-07-14 22:00,15,75.4,75.4,75.4,75.4,2
,2010-07-14 23:00,15,75.35,75.35,75.35,75.35,1
,2010-07-15 03:00,15,75.425,75.425,75.375,75.375,2
,2010-07-15 03:30,15,75.375,75.375,75.35,75.35,7
,2010-07-15 04:00,15,75.525,75.525,75.525,75.525,2
,2010-07-15 04:30,15,75.5,75.525,75.375,75.525,7
,2010-07-15 05:00,15,75.55,75.55,75.55,75.55,1
,2010-07-15 05:30,15,75.525,75.525,75.525,75.525,2
,2010-07-15 06:00,15,75.525,75.55,75.525,75.55,9
,2010-07-15 06:30,15,75.575,75.75,75.55,75.75,26
,2010-07-15 07:00,15,75.775,75.8,75.75,75.75,29
,2010-07-15 07:30,15,75.8,75.825,75.675,75.725,48
,2010-07-15 08:00,15,75.75,75.75,75.675,75.675,60
,2010-07-15 08:30,15,75.675,75.675,75.45,75.45,95
,2010-07-15 09:00,15,75.425,75.525,74.9,75.525,845
,2010-07-15 09:30,15,75.525,75.6,75.1,75.2,410
,2010-07-15 10:00,15,75.175,75.375,75.15,75.325,77
,2010-07-15 10:30,15,75.225,75.375,75.075,75.1,216
,2010-07-15 11:00,15,75.1,75.2,74.725,75,206
,2010-07-15 11:30,15,75,75.075,74.925,75.05,99
,2010-07-15 12:00,15,75.025,75.225,74.975,75.15,208
,2010-07-15 12:30,15,75.175,75.5,74.95,75.4,436
,2010-07-15 13:00,15,75.375,75.525,75.35,75.5,103
,2010-07-15 14:00,15,75.425,75.425,75.425,75.425,1
,2010-07-15 14:30,15,75.575,75.6,75.575,75.6,2
,2010-07-15 15:30,15,75.6,75.675,75.5,75.6,21
,2010-07-15 17:00,16,75.5,75.5,75.5,75.5,2
,2010-07-15 17:30,16,75.6,75.6,75.6,75.6,13
,2010-07-15 18:00,16,75.575,75.575,75.575,75.575,1
,2010-07-15 18:30,16,75.725,75.75,75.725,75.75,2
,2010-07-15 19:00,16,75.75,75.75,75.6,75.6,3
,2010-07-15 20:30,16,75.875,75.9,75.825,75.825,5
,2010-07-15 21:00,16,75.75,75.825,75.75,75.825,3
,2010-07-15 21:30,16,75.925,75.95,75.75,75.75,4
,2010-07-15 22:00,16,75.9,75.9,75.9,75.9,5
,2010-07-15 23:00,16,75.9,75.9,75.9,75.9,1
,2010-07-16 01:00,16,75.9,75.9,75.9,75.9,1
,2010-07-16 01:30,16,75.9,76,75.9,76,54
,2010-07-16 02:30,16,75.95,75.975,75.95,75.975,11
,2010-07-16 03:30,16,75.9,75.9,75.9,75.9,3
,2010-07-16 04:30,16,75.875,76,75.875,76,15
,2010-07-16 05:00,16,76,76,75.95,75.975,12
,2010-07-16 05:30,16,76,76,75.9,75.95,9
,2010-07-16 06:00,16,75.925,76.075,75.925,76.05,27
,2010-07-16 06:30,16,76.075,76.375,76.075,76.25,86
,2010-07-16 07:00,16,76.25,76.25,76.075,76.175,93
,2010-07-16 07:30,16,76.2,76.2,76.125,76.15,16
,2010-07-16 08:00,16,76.025,76.5,76.025,76.475,206
,2010-07-16 08:30,16,76.5,76.5,76.2,76.275,165
,2010-07-16 09:00,16,76.275,76.375,76.075,76.15,478
,2010-07-16 09:30,16,76.175,76.275,75.9,76.15,473
,2010-07-16 10:00,16,76.225,76.475,76.175,76.25,354
,2010-07-16 10:30,16,76.275,76.275,75.85,75.95,189
,2010-07-16 11:00,16,75.95,76,75.775,75.875,210
,2010-07-16 11:30,16,75.85,75.975,75.6,75.6,414
,2010-07-16 12:00,16,75.675,75.75,75.1,75.25,344
,2010-07-16 12:30,16,75.2,75.8,75.125,75.7,670
,2010-07-16 13:00,16,75.725,75.925,75.675,75.8,181
,2010-07-16 13:30,16,75.825,75.9,75.8,75.85,17
,2010-07-19 09:00,19,76,76.25,75.7,76.225,666
,2010-07-19 09:30,19,76.275,76.675,76.275,76.625,954
,2010-07-19 10:00,19,76.6,76.95,76.45,76.5,819
,2010-07-19 10:30,19,76.5,76.5,76,76.275,503
,2010-07-19 11:00,19,76.35,76.425,75.975,75.975,235
,2010-07-19 11:30,19,76,76.1,75.825,75.85,245
,2010-07-19 12:00,19,75.875,76.125,75.425,75.45,453
,2010-07-19 12:30,19,75.45,75.85,75.45,75.85,557
,2010-07-19 13:00,19,75.775,75.875,75.7,75.8,238
,2010-07-19 13:30,19,75.75,75.8,75.75,75.775,42
,2010-07-19 14:00,19,75.75,75.85,75.75,75.85,4
,2010-07-19 14:30,19,75.75,75.85,75.75,75.85,15
,2010-07-19 15:00,19,75.825,75.925,75.825,75.925,23
,2010-07-19 15:30,19,75.8,75.8,75.775,75.775,3
,2010-07-19 17:00,20,75.85,75.85,75.85,75.85,3
,2010-07-19 19:00,20,75.95,76,75.95,75.975,20
,2010-07-19 19:30,20,76,76.05,76,76.05,10
,2010-07-19 22:00,20,76.1,76.125,76.1,76.125,14
,2010-07-19 22:30,20,76.075,76.075,76.05,76.05,6
,2010-07-19 23:00,20,76.1,76.1,76.1,76.1,1
,2010-07-19 23:30,20,76.05,76.125,76.05,76.125,2
,2010-07-20 00:00,20,76.025,76.025,76.025,76.025,5
,2010-07-20 02:30,20,75.925,75.925,75.925,75.925,1
,2010-07-20 04:00,20,75.925,75.925,75.875,75.875,3
,2010-07-20 04:30,20,75.9,75.9,75.9,75.9,1
,2010-07-20 05:00,20,75.9,75.9,75.9,75.9,1
,2010-07-20 05:30,20,75.9,75.9,75.9,75.9,1
,2010-07-20 06:00,20,75.925,76.125,75.925,76.05,13
,2010-07-20 06:30,20,76,76.025,75.9,75.9,7
,2010-07-20 07:00,20,75.9,75.9,75.8,75.8,12
,2010-07-20 07:30,20,75.825,75.825,75.75,75.75,2
,2010-07-20 08:00,20,75.9,76,75.9,75.9,13
,2010-07-20 08:30,20,76,76.075,75.825,75.975,61
,2010-07-20 09:00,20,75.975,76,74.8,75.35,1338
,2010-07-20 09:30,20,75.325,75.5,74.975,75.225,538
,2010-07-20 10:00,20,75.225,75.275,74.875,74.9,561
,2010-07-20 10:30,20,74.875,75.2,74.875,74.95,229
,2010-07-20 11:00,20,74.975,74.975,74.525,74.625,623
,2010-07-20 11:30,20,74.625,74.725,74.425,74.6,640
,2010-07-20 12:00,20,74.65,74.725,74.525,74.55,608
,2010-07-20 12:30,20,74.575,74.675,74.475,74.6,648
,2010-07-20 13:00,20,74.575,74.65,74.5,74.65,222
,2010-07-20 13:30,20,74.7,74.725,74.475,74.625,57
,2010-07-20 14:30,20,74.6,74.6,74.5,74.5,2
,2010-07-20 15:00,20,74.6,75.05,74.6,75,44
,2010-07-20 15:30,20,74.975,75,74.8,74.8,23
,2010-07-20 17:00,21,74.825,74.95,74.825,74.825,6
,2010-07-20 17:30,21,74.975,75.1,74.85,75.1,9
,2010-07-20 18:00,21,75.1,75.125,75.1,75.125,47
,2010-07-20 18:30,21,75.1,75.1,74.95,75,18
,2010-07-20 19:00,21,75,75.125,74.925,75.125,6
,2010-07-20 19:30,21,75.125,75.125,75,75,2
,2010-07-20 20:00,21,75,75,75,75,1
,2010-07-20 20:30,21,75,75,74.875,74.875,26
,2010-07-20 22:00,21,74.95,74.95,74.875,74.875,5
,2010-07-20 22:30,21,74.875,74.875,74.875,74.875,1
,2010-07-20 23:30,21,74.875,74.875,74.85,74.85,25
,2010-07-21 00:00,21,74.85,74.85,74.85,74.85,1
,2010-07-21 01:00,21,74.825,74.825,74.75,74.75,3
,2010-07-21 01:30,21,74.825,74.825,74.825,74.825,11
,2010-07-21 02:30,21,74.75,74.75,74.75,74.75,8
,2010-07-21 03:00,21,74.75,74.825,74.625,74.625,15
,2010-07-21 03:30,21,74.75,74.75,74.6,74.6,3
,2010-07-21 04:00,21,74.675,74.7,74.55,74.55,4
,2010-07-21 04:30,21,74.55,74.55,74.4,74.4,17
,2010-07-21 05:00,21,74.4,74.4,74.225,74.3,27
,2010-07-21 05:30,21,74.4,74.4,74.4,74.4,1
,2010-07-21 06:00,21,74.4,74.4,74.375,74.4,8
,2010-07-21 06:30,21,74.4,74.45,74.4,74.45,3
,2010-07-21 07:00,21,74.475,74.675,74.475,74.675,40
,2010-07-21 07:30,21,74.625,74.8,74.625,74.75,16
,2010-07-21 08:00,21,74.75,75.3,74.75,75.275,75
,2010-07-21 08:30,21,75.125,75.2,75.05,75.2,45
,2010-07-21 09:00,21,75.2,75.475,74.75,74.775,631
,2010-07-21 09:30,21,74.775,74.975,74.7,74.75,421
,2010-07-21 10:00,21,74.75,74.775,74.575,74.6,135
,2010-07-21 10:30,21,74.575,74.95,74.45,74.9,317
,2010-07-21 11:00,21,74.875,75.15,74.8,75.025,351
,2010-07-21 11:30,21,75,75.35,74.9,75.15,373
,2010-07-21 12:00,21,75.1,75.45,75.1,75.425,241
,2010-07-21 12:30,21,75.375,75.75,75.3,75.6,794
,2010-07-21 13:00,21,75.675,75.825,75.6,75.65,265
,2010-07-21 13:30,21,75.6,75.65,75.5,75.575,45
,2010-07-21 14:00,21,75.65,75.65,75.475,75.475,2
,2010-07-21 14:30,21,75.5,75.65,75.5,75.575,34
,2010-07-21 15:00,21,75.7,75.9,75.675,75.675,37
,2010-07-21 15:30,21,75.625,75.8,75.575,75.575,12
,2010-07-21 18:00,22,75.75,75.825,75.75,75.825,2
,2010-07-21 18:30,22,75.825,75.9,75.825,75.9,4
,2010-07-21 20:00,22,75.775,75.85,75.775,75.85,5
,2010-07-21 21:00,22,75.9,75.9,75.9,75.9,1
,2010-07-21 22:00,22,75.75,75.75,75.75,75.75,1
,2010-07-22 02:30,22,75.725,75.725,75.725,75.725,1
,2010-07-22 03:00,22,75.725,75.725,75.7,75.7,4
,2010-07-22 04:00,22,75.875,75.875,75.875,75.875,1
,2010-07-22 04:30,22,75.9,75.9,75.9,75.9,2
,2010-07-22 05:00,22,75.825,75.825,75.825,75.825,3
,2010-07-22 06:00,22,75.925,75.95,75.825,75.925,14
,2010-07-22 06:30,22,75.95,76,75.925,75.925,81
,2010-07-22 07:00,22,75.95,76.1,75.95,76.1,20
,2010-07-22 07:30,22,76.1,76.175,75.9,76.175,42
,2010-07-22 08:00,22,76.2,76.425,76.2,76.425,94
,2010-07-22 08:30,22,76.45,76.9,76.4,76.725,637
,2010-07-22 09:00,22,76.75,76.775,76.325,76.35,1066
,2010-07-22 09:30,22,76.35,76.6,76.275,76.575,353
,2010-07-22 10:00,22,76.6,76.725,76.25,76.375,433
,2010-07-22 10:30,22,76.325,76.625,76.275,76.625,493
,2010-07-22 11:00,22,76.6,76.6,76.25,76.4,445
,2010-07-22 11:30,22,76.4,76.525,76.175,76.3,460
,2010-07-22 12:00,22,76.325,76.525,76.225,76.475,340
,2010-07-22 12:30,22,76.475,76.625,76.325,76.475,1044
,2010-07-22 13:00,22,76.45,76.625,76.425,76.55,291
,2010-07-22 13:30,22,76.55,76.55,76.55,76.55,20
,2010-07-22 14:00,22,76.6,76.675,76.425,76.425,70
,2010-07-22 14:30,22,76.6,76.7,76.6,76.675,18
,2010-07-22 15:00,22,76.675,76.8,76.625,76.7,142
,2010-07-22 15:30,22,76.7,76.725,76.525,76.525,16
,2010-07-22 17:00,23,76.525,76.825,76.525,76.7,29
,2010-07-22 17:30,23,76.65,76.65,76.65,76.65,1
,2010-07-22 19:00,23,76.65,76.65,76.65,76.65,1
,2010-07-22 20:00,23,76.65,76.65,76.65,76.65,1
,2010-07-22 20:30,23,76.55,76.55,76.55,76.55,1
,2010-07-22 21:00,23,76.55,76.55,76.5,76.525,25
,2010-07-22 21:30,23,76.55,76.55,76.425,76.45,26
,2010-07-22 22:00,23,76.45,76.45,76.45,76.45,3
,2010-07-22 22:30,23,76.45,76.575,76.45,76.575,23
,2010-07-23 00:00,23,76.65,76.675,76.65,76.675,2
,2010-07-23 01:30,23,76.7,76.7,76.7,76.7,1
,2010-07-23 02:30,23,76.55,76.55,76.525,76.525,4
,2010-07-23 03:00,23,76.675,76.725,76.625,76.725,11
,2010-07-23 04:00,23,76.65,76.725,76.65,76.725,56
,2010-07-23 04:30,23,76.75,76.8,76.75,76.775,87
,2010-07-23 05:00,23,76.775,76.825,76.775,76.825,59
,2010-07-23 05:30,23,76.825,76.85,76.825,76.85,29
,2010-07-23 06:00,23,76.85,76.85,76.65,76.725,65
,2010-07-23 06:30,23,76.725,76.825,76.6,76.75,19
,2010-07-23 07:00,23,76.6,76.775,76.6,76.775,35
,2010-07-23 07:30,23,76.75,76.9,76.675,76.8,87
,2010-07-23 08:00,23,76.9,77.1,76.725,77.025,380
,2010-07-23 08:30,23,77.05,77.1,76.85,76.85,88
,2010-07-23 09:00,23,76.85,76.9,76.525,76.6,430
,2010-07-23 09:30,23,76.55,77,76.55,77,504
,2010-07-23 10:00,23,76.975,77.075,76.825,76.825,416
,2010-07-23 10:30,23,76.8,77,76.725,76.875,310
,2010-07-23 11:00,23,76.875,77,76.675,76.7,373
,2010-07-23 11:30,23,76.7,76.975,76.675,76.8,247
,2010-07-23 12:00,23,76.825,76.875,76.8,76.85,104
,2010-07-23 12:30,23,76.85,77.1,76.8,77.025,839
,2010-07-23 13:00,23,77.05,77.1,76.95,77.075,345
,2010-07-23 13:30,23,77.05,77.075,77,77,56
,2010-07-26 09:00,26,77.025,77.225,76.1,76.5,2219
,2010-07-26 09:30,26,76.5,76.575,75.775,76.1,930
,2010-07-26 10:00,26,76.05,76.125,75.8,76,541
,2010-07-26 10:30,26,76,76.075,75.95,75.975,502
,2010-07-26 11:00,26,76.05,76.125,75.725,75.75,469
,2010-07-26 11:30,26,75.75,76.025,75.625,76.025,346
,2010-07-26 12:00,26,76.075,76.175,75.725,75.875,326
,2010-07-26 12:30,26,75.9,76,75.35,75.45,1241
,2010-07-26 13:00,26,75.475,75.625,75.45,75.625,284
,2010-07-26 13:30,26,75.65,75.65,75.525,75.525,5
,2010-07-26 14:00,26,75.55,75.65,75.55,75.65,4
,2010-07-26 14:30,26,75.6,75.725,75.575,75.725,31
,2010-07-26 15:00,26,75.725,76.1,75.725,76,93
,2010-07-26 15:30,26,76,76,75.925,75.975,19
,2010-07-26 17:00,27,76,76.1,75.925,75.925,13
,2010-07-26 17:30,27,75.95,75.95,75.925,75.95,3
,2010-07-26 18:00,27,75.925,75.925,75.725,75.725,21
,2010-07-26 18:30,27,75.8,75.8,75.75,75.8,14
,2010-07-26 19:00,27,75.825,75.85,75.825,75.85,3
,2010-07-26 20:00,27,75.9,75.9,75.9,75.9,1
,2010-07-26 20:30,27,75.875,75.9,75.875,75.875,6
,2010-07-26 21:00,27,75.875,75.9,75.8,75.9,29
,2010-07-26 21:30,27,75.9,75.9,75.9,75.9,2
,2010-07-26 22:00,27,75.95,75.95,75.95,75.95,2
,2010-07-26 23:00,27,75.9,75.9,75.9,75.9,2
,2010-07-26 23:30,27,75.825,75.825,75.825,75.825,3
,2010-07-27 00:00,27,75.95,75.95,75.95,75.95,1
,2010-07-27 02:30,27,75.95,75.975,75.95,75.95,20
,2010-07-27 03:00,27,75.975,75.975,75.975,75.975,1
,2010-07-27 03:30,27,75.95,75.95,75.95,75.95,4
,2010-07-27 04:00,27,75.975,76,75.975,76,26
,2010-07-27 04:30,27,76.025,76.075,76.025,76.075,22
,2010-07-27 05:00,27,76.05,76.05,76.05,76.05,7
,2010-07-27 05:30,27,76.1,76.1,76.075,76.075,59
,2010-07-27 06:00,27,76.075,76.075,76.05,76.05,8
,2010-07-27 06:30,27,76.125,76.175,76.075,76.15,9
,2010-07-27 07:00,27,76.15,76.35,76.15,76.35,92
,2010-07-27 07:30,27,76.3,76.35,76.275,76.3,51
,2010-07-27 08:00,27,76.3,76.4,76.275,76.275,122
,2010-07-27 08:30,27,76.325,76.35,76.225,76.275,132
,2010-07-27 09:00,27,76.225,76.35,76.025,76.1,785
,2010-07-27 09:30,27,76.075,76.325,76.075,76.15,733
,2010-07-27 10:00,27,76.15,76.475,76.15,76.35,515
,2010-07-27 10:30,27,76.35,76.5,76.275,76.425,754
,2010-07-27 11:00,27,76.425,76.5,76.325,76.425,557
,2010-07-27 11:30,27,76.4,76.425,76.275,76.325,255
,2010-07-27 12:00,27,76.275,76.35,76.025,76.05,481
,2010-07-27 12:30,27,76.05,76.375,75.75,76.225,1385
,2010-07-27 13:00,27,76.225,76.275,76.1,76.25,369
,2010-07-27 13:30,27,76.25,76.25,76.15,76.15,12
,2010-07-27 14:00,27,76.15,76.15,76.1,76.1,34
,2010-07-27 14:30,27,76.15,76.15,76.1,76.15,28
,2010-07-27 15:00,27,76.15,76.15,76.025,76.025,22
,2010-07-27 15:30,27,76.05,76.2,76.05,76.2,48
,2010-07-27 17:00,28,76,76.025,76,76.025,7
,2010-07-27 18:00,28,76.125,76.125,76.125,76.125,1
,2010-07-27 18:30,28,76.025,76.1,76.025,76.1,2
,2010-07-27 19:00,28,76.1,76.2,76.1,76.2,38
,2010-07-27 19:30,28,76.175,76.25,76.175,76.225,20
,2010-07-27 20:00,28,76.25,76.275,76.25,76.275,14
,2010-07-27 20:30,28,76.25,76.25,76.25,76.25,50
,2010-07-27 21:00,28,76.275,76.275,76.25,76.25,58
,2010-07-27 21:30,28,76.25,76.25,76.2,76.2,9
,2010-07-27 22:00,28,76.2,76.25,76.2,76.25,7
,2010-07-27 23:30,28,76.25,76.25,76.25,76.25,25
,2010-07-28 00:30,28,76.25,76.25,76.25,76.25,5
,2010-07-28 01:00,28,76.275,76.275,76.275,76.275,8
,2010-07-28 01:30,28,76.325,76.325,76.325,76.325,5
,2010-07-28 02:00,28,76.35,76.35,76.35,76.35,32
,2010-07-28 03:00,28,76.3,76.3,76.25,76.25,20
,2010-07-28 03:30,28,76.375,76.375,76.375,76.375,22
,2010-07-28 04:00,28,76.375,76.425,76.375,76.425,50
,2010-07-28 04:30,28,76.45,76.45,76.425,76.425,3
,2010-07-28 05:00,28,76.425,76.45,76.425,76.45,13
,2010-07-28 06:00,28,76.45,76.475,76.4,76.4,30
,2010-07-28 06:30,28,76.45,76.475,76.35,76.475,20
,2010-07-28 07:00,28,76.475,76.475,76.35,76.35,7
,2010-07-28 07:30,28,76.425,76.5,76.175,76.2,53
,2010-07-28 08:00,28,76.2,76.3,76.1,76.1,67
,2010-07-28 08:30,28,76.2,76.275,76.075,76.175,58
,2010-07-28 09:00,28,76.15,76.3,75.9,75.9,1022
,2010-07-28 09:30,28,75.9,76.35,75.875,76.3,545
,2010-07-28 10:00,28,76.3,76.575,76.3,76.575,675
,2010-07-28 10:30,28,76.575,76.775,76.5,76.625,622
,2010-07-28 11:00,28,76.65,76.7,76.475,76.625,258
,2010-07-28 11:30,28,76.625,76.925,76.6,76.825,552
,2010-07-28 12:00,28,76.85,77,76.75,76.875,559
,2010-07-28 12:30,28,76.925,77.05,76.825,77,1058
,2010-07-28 13:00,28,76.975,77,76.9,76.925,299
,2010-07-28 13:30,28,76.925,77.025,76.925,76.95,56
,2010-07-28 14:00,28,76.95,77.075,76.95,77.075,47
,2010-07-28 14:30,28,77.075,77.175,77.05,77.175,74
,2010-07-28 15:00,28,77.175,77.475,77.125,77.375,682
,2010-07-28 15:30,28,77.375,77.45,77.3,77.4,85
,2010-07-28 17:00,29,77.275,77.375,77.075,77.2,113
,2010-07-28 17:30,29,77.225,77.4,77.2,77.4,101
,2010-07-28 18:00,29,77.3,77.45,77.3,77.4,10
,2010-07-28 18:30,29,77.45,77.45,77.375,77.4,25
,2010-07-28 19:00,29,77.45,77.5,77.35,77.45,102
,2010-07-28 19:30,29,77.475,77.6,77.475,77.55,119
,2010-07-28 20:00,29,77.6,77.725,77.6,77.7,44
,2010-07-28 20:30,29,77.7,77.725,77.575,77.575,40
,2010-07-28 21:00,29,77.5,77.55,77.5,77.5,7
,2010-07-28 22:00,29,77.575,77.575,77.475,77.55,20
,2010-07-28 22:30,29,77.55,77.55,77.45,77.45,13
,2010-07-28 23:00,29,77.45,77.525,77.45,77.525,3
,2010-07-28 23:30,29,77.575,77.575,77.5,77.55,13
,2010-07-29 01:00,29,77.6,77.6,77.6,77.6,4
,2010-07-29 01:30,29,77.6,77.6,77.6,77.6,8
,2010-07-29 02:00,29,77.625,77.675,77.6,77.675,24
,2010-07-29 02:30,29,77.65,77.65,77.65,77.65,1
,2010-07-29 03:00,29,77.65,77.7,77.6,77.7,15
,2010-07-29 03:30,29,77.7,77.7,77.7,77.7,5
,2010-07-29 04:00,29,77.725,77.8,77.725,77.8,99
,2010-07-29 04:30,29,77.7,77.9,77.7,77.9,68
,2010-07-29 05:00,29,77.875,77.875,77.8,77.875,56
,2010-07-29 05:30,29,77.8,77.8,77.8,77.8,6
,2010-07-29 06:00,29,77.8,77.95,77.7,77.95,136
,2010-07-29 06:30,29,77.925,77.95,77.85,77.9,146
,2010-07-29 07:00,29,77.9,77.9,77.75,77.75,123
,2010-07-29 07:30,29,77.8,77.85,77.7,77.8,38
,2010-07-29 08:00,29,77.775,77.875,77.75,77.875,70
,2010-07-29 08:30,29,77.875,78,77.825,77.975,259
,2010-07-29 09:00,29,77.975,78.4,77.825,78.325,3264
,2010-07-29 09:30,29,78.325,78.35,78.125,78.325,1168
,2010-07-29 10:00,29,78.325,78.35,78.025,78.05,998
,2010-07-29 10:30,29,78.05,78.05,77.7,77.925,919
,2010-07-29 11:00,29,77.9,77.975,77.825,77.875,492
,2010-07-29 11:30,29,77.875,77.9,77.775,77.825,399
,2010-07-29 12:00,29,77.85,77.9,77.75,77.9,301
,2010-07-29 12:30,29,77.9,78.175,77.825,78.075,1433
,2010-07-29 13:00,29,78.075,78.125,77.95,77.95,541
,2010-07-29 13:30,29,78,78,77.9,77.975,26
,2010-07-29 14:00,29,77.975,77.975,77.825,77.85,35
,2010-07-29 14:30,29,77.9,77.95,77.9,77.95,40
,2010-07-29 15:00,29,77.95,77.95,77.725,77.725,108
,2010-07-29 15:30,29,77.775,77.85,77.6,77.7,86
,2010-07-29 17:00,30,77.65,77.775,77.575,77.75,25
,2010-07-29 17:30,30,77.775,77.8,77.725,77.8,13
,2010-07-29 18:00,30,77.725,77.8,77.65,77.8,28
,2010-07-29 18:30,30,77.675,77.675,77.65,77.65,2
,2010-07-29 19:00,30,77.7,77.7,77.55,77.55,19
,2010-07-29 19:30,30,77.75,77.75,77.55,77.75,7
,2010-07-29 21:00,30,77.7,77.75,77.7,77.75,6
,2010-07-29 21:30,30,77.75,77.75,77.75,77.75,3
,2010-07-29 22:00,30,77.6,77.6,77.6,77.6,4
,2010-07-29 22:30,30,77.6,77.6,77.575,77.575,4
,2010-07-30 00:00,30,77.625,77.625,77.625,77.625,2
,2010-07-30 01:00,30,77.55,77.625,77.55,77.625,22
,2010-07-30 01:30,30,77.625,77.625,77.625,77.625,2
,2010-07-30 02:00,30,77.675,77.7,77.675,77.7,20
,2010-07-30 02:30,30,77.725,77.75,77.7,77.75,27
,2010-07-30 03:00,30,77.725,77.75,77.725,77.75,6
,2010-07-30 03:30,30,77.8,77.925,77.8,77.925,22
,2010-07-30 04:00,30,77.95,77.95,77.9,77.9,16
,2010-07-30 04:30,30,77.95,78,77.95,78,13
,2010-07-30 05:00,30,77.875,77.95,77.8,77.825,25
,2010-07-30 05:30,30,77.825,77.825,77.825,77.825,11
,2010-07-30 06:00,30,77.825,77.975,77.825,77.975,20
,2010-07-30 06:30,30,77.9,78,77.9,77.95,86
,2010-07-30 07:00,30,78,78,77.95,78,27
,2010-07-30 07:30,30,78,78.175,78,78.05,123
,2010-07-30 08:00,30,78.125,78.175,78,78,241
,2010-07-30 08:30,30,78,78.075,77.875,78,212
,2010-07-30 09:00,30,77.975,78.4,77.9,78.375,1021
,2010-07-30 09:30,30,78.375,78.5,78.075,78.125,1141
,2010-07-30 10:00,30,78.1,78.25,77.95,78.1,643
,2010-07-30 10:30,30,78.1,78.275,78.025,78.075,576
,2010-07-30 11:00,30,78.075,78.425,78.05,78.425,412
,2010-07-30 11:30,30,78.45,78.65,78.425,78.5,583
,2010-07-30 12:00,30,78.475,78.775,78.35,78.75,386
,2010-07-30 12:30,30,78.775,79,78.7,78.925,2191
,2010-07-30 13:00,30,78.9,79.025,78.775,78.775,1038
,2010-07-30 13:30,30,78.85,78.95,78.775,78.8,111
,2010-08-02 09:00,2,79.1,79.8,79.1,79.725,2622
,2010-08-02 09:30,2,79.65,79.875,79.575,79.875,1475
,2010-08-02 10:00,2,79.9,80.075,79.725,79.775,1761
,2010-08-02 10:30,2,79.75,79.825,79.475,79.475,606
,2010-08-02 11:00,2,79.475,79.525,78.95,79.25,996
,2010-08-02 11:30,2,79.25,79.325,79.125,79.25,360
,2010-08-02 12:00,2,79.225,79.375,78.775,78.9,1157
,2010-08-02 12:30,2,78.9,79.625,78.9,79.6,1582
,2010-08-02 13:00,2,79.6,79.65,79.5,79.6,504
,2010-08-02 13:30,2,79.575,79.575,79.45,79.475,31
,2010-08-02 14:00,2,79.45,79.6,79.45,79.6,34
,2010-08-02 14:30,2,79.625,79.775,79.6,79.65,50
,2010-08-02 15:00,2,79.7,79.775,79.625,79.725,29
,2010-08-02 15:30,2,79.725,79.825,79.65,79.65,59
,2010-08-02 17:00,3,79.8,79.8,79.75,79.775,83
,2010-08-02 17:30,3,79.725,79.8,79.675,79.775,14
,2010-08-02 18:00,3,79.825,79.85,79.775,79.775,14
,2010-08-02 18:30,3,79.775,79.825,79.7,79.825,22
,2010-08-02 19:00,3,79.8,79.8,79.775,79.8,10
,2010-08-02 19:30,3,79.8,79.825,79.8,79.825,21
,2010-08-02 20:00,3,79.825,79.825,79.825,79.825,8
,2010-08-02 20:30,3,79.8,79.8,79.8,79.8,1
,2010-08-02 21:00,3,79.825,79.825,79.825,79.825,4
,2010-08-02 21:30,3,79.85,79.85,79.85,79.85,13
,2010-08-02 22:00,3,79.85,79.9,79.85,79.85,94
,2010-08-02 23:00,3,79.85,79.85,79.85,79.85,14
,2010-08-03 00:00,3,79.85,79.85,79.85,79.85,3
,2010-08-03 00:30,3,79.85,79.85,79.85,79.85,1
,2010-08-03 01:30,3,79.75,79.75,79.75,79.75,1
,2010-08-03 02:00,3,79.75,79.75,79.75,79.75,9
,2010-08-03 02:30,3,79.775,79.8,79.775,79.8,6
,2010-08-03 03:00,3,79.8,79.8,79.8,79.8,2
,2010-08-03 03:30,3,79.8,79.85,79.8,79.85,17
,2010-08-03 04:00,3,79.8,79.9,79.8,79.8,46
,2010-08-03 05:00,3,79.825,79.85,79.825,79.85,30
,2010-08-03 05:30,3,79.875,79.875,79.75,79.85,6
,2010-08-03 06:00,3,79.85,79.9,79.85,79.9,73
,2010-08-03 06:30,3,79.9,79.95,79.875,79.9,43
,2010-08-03 07:00,3,79.9,79.9,79.85,79.85,24
,2010-08-03 07:30,3,79.9,79.9,79.75,79.75,51
,2010-08-03 08:00,3,79.8,79.85,79.75,79.825,98
,2010-08-03 08:30,3,79.85,79.9,79.525,79.575,132
,2010-08-03 09:00,3,79.6,79.6,78.875,79.05,2113
,2010-08-03 09:30,3,79.075,79.45,78.975,79.4,916
,2010-08-03 10:00,3,79.4,79.425,79.15,79.15,663
,2010-08-03 10:30,3,79.125,79.5,79.1,79.45,560
,2010-08-03 11:00,3,79.45,79.475,78.975,78.975,593
,2010-08-03 11:30,3,78.975,79.15,78.85,79.05,897
,2010-08-03 12:00,3,79.05,79.05,78.775,78.925,687
,2010-08-03 12:30,3,78.95,79.25,78.925,79.05,1055
,2010-08-03 13:00,3,79.05,79.15,78.975,79.1,493
,2010-08-03 13:30,3,79.125,79.2,79.075,79.175,43
,2010-08-03 14:00,3,79.175,79.175,79.1,79.125,12
,2010-08-03 14:30,3,79.1,79.275,79.1,79.275,56
,2010-08-03 15:00,3,79.25,79.425,79.175,79.175,88
,2010-08-03 15:30,3,79.2,79.275,79.175,79.275,22
,2010-08-03 17:00,4,79.325,79.35,79.175,79.3,54
,2010-08-03 17:30,4,79.35,79.35,79.275,79.275,27
,2010-08-03 18:00,4,79.275,79.275,79.25,79.25,14
,2010-08-03 18:30,4,79.25,79.25,79.125,79.125,15
,2010-08-03 19:00,4,79.1,79.1,79.075,79.075,3
,2010-08-03 19:30,4,79.05,79.05,79.05,79.05,26
,2010-08-03 20:30,4,79.075,79.15,79.075,79.15,3
,2010-08-03 21:30,4,79.175,79.175,79.175,79.175,2
,2010-08-03 22:30,4,79.175,79.2,79.175,79.2,2
,2010-08-03 23:30,4,79.15,79.2,79.15,79.15,3
,2010-08-04 00:00,4,79.15,79.15,79.15,79.15,1
,2010-08-04 00:30,4,79.2,79.2,79.2,79.2,1
,2010-08-04 01:00,4,79.225,79.225,79.225,79.225,4
,2010-08-04 01:30,4,79.2,79.225,79.15,79.225,9
,2010-08-04 03:00,4,79.225,79.225,79.225,79.225,3
,2010-08-04 03:30,4,79.225,79.25,79.225,79.25,7
,2010-08-04 04:00,4,79.225,79.225,79.225,79.225,2
,2010-08-04 04:30,4,79.225,79.225,79.2,79.2,2
,2010-08-04 05:00,4,79.2,79.225,79.175,79.2,10
,2010-08-04 05:30,4,79.25,79.25,79.2,79.25,19
,2010-08-04 06:00,4,79.15,79.275,79.15,79.275,49
,2010-08-04 06:30,4,79.3,79.375,79.3,79.35,37
,2010-08-04 07:00,4,79.275,79.4,79.275,79.3,36
,2010-08-04 07:30,4,79.375,79.4,79.275,79.4,87
,2010-08-04 08:00,4,79.4,79.5,79.375,79.5,148
,2010-08-04 08:30,4,79.5,79.5,79.15,79.175,264
,2010-08-04 09:00,4,79.175,79.25,78.525,78.725,2137
,2010-08-04 09:30,4,78.775,79.375,78.775,79.15,1331
,2010-08-04 10:00,4,79.15,79.15,78.825,79.125,1134
,2010-08-04 10:30,4,79.15,79.2,78.85,78.925,611
,2010-08-04 11:00,4,78.95,79.075,78.85,78.975,440
,2010-08-04 11:30,4,78.95,79.15,78.95,79.05,410
,2010-08-04 12:00,4,79.075,79.1,78.875,79.075,788
,2010-08-04 12:30,4,79.1,79.2,78.725,78.95,1832
,2010-08-04 13:00,4,78.925,79.075,78.875,78.975,369
,2010-08-04 13:30,4,79,79,78.975,79,10
,2010-08-04 14:00,4,79,79.05,79,79.05,17
,2010-08-04 14:30,4,79,79.025,78.9,78.95,17
,2010-08-04 15:00,4,79,79.05,78.9,78.9,47
,2010-08-04 15:30,4,78.975,78.975,78.825,78.85,280
,2010-08-04 17:00,5,78.825,78.825,78.575,78.6,80
,2010-08-04 17:30,5,78.6,78.75,78.6,78.6,14
,2010-08-04 18:00,5,78.675,78.675,78.575,78.575,22
,2010-08-04 18:30,5,78.65,78.65,78.55,78.55,5
,2010-08-04 19:00,5,78.55,78.55,78.55,78.55,4
,2010-08-04 19:30,5,78.55,78.55,78.525,78.525,14
,2010-08-04 20:00,5,78.55,78.55,78.5,78.5,57
,2010-08-04 20:30,5,78.525,78.525,78.5,78.5,10
,2010-08-04 21:00,5,78.55,78.55,78.275,78.275,129
,2010-08-04 21:30,5,78.3,78.375,78.3,78.325,25
,2010-08-04 22:00,5,78.3,78.3,78.15,78.15,117
,2010-08-04 22:30,5,78.15,78.2,78.1,78.125,77
,2010-08-04 23:00,5,78.2,78.25,78.2,78.25,11
,2010-08-04 23:30,5,78.25,78.25,78.25,78.25,3
,2010-08-05 00:00,5,78.275,78.275,78.275,78.275,5
,2010-08-05 00:30,5,78.3,78.35,78.3,78.35,11
,2010-08-05 01:00,5,78.3,78.3,78.3,78.3,1
,2010-08-05 01:30,5,78.4,78.45,78.4,78.45,17
,2010-08-05 02:00,5,78.45,78.45,78.45,78.45,7
,2010-08-05 02:30,5,78.45,78.475,78.45,78.475,9
,2010-08-05 03:00,5,78.5,78.5,78.5,78.5,1
,2010-08-05 03:30,5,78.5,78.5,78.475,78.475,2
,2010-08-05 04:00,5,78.525,78.6,78.525,78.525,26
,2010-08-05 04:30,5,78.525,78.55,78.525,78.55,8
,2010-08-05 05:00,5,78.6,78.675,78.6,78.675,13
,2010-08-05 05:30,5,78.675,78.8,78.675,78.8,29
,2010-08-05 06:00,5,78.8,78.8,78.7,78.8,30
,2010-08-05 06:30,5,78.775,78.8,78.7,78.775,35
,2010-08-05 07:00,5,78.75,78.775,78.65,78.65,49
,2010-08-05 07:30,5,78.675,78.7,78.475,78.55,116
,2010-08-05 08:00,5,78.45,78.5,78.275,78.35,101
,2010-08-05 08:30,5,78.35,78.35,77.825,78.025,533
,2010-08-05 09:00,5,78.075,78.4,77.825,77.875,1945
,2010-08-05 09:30,5,77.875,77.975,77.475,77.775,1784
,2010-08-05 10:00,5,77.775,77.8,76.05,76.4,3931
,2010-08-05 10:30,5,76.325,76.55,76.25,76.4,1077
,2010-08-05 11:00,5,76.45,76.5,76.075,76.425,805
,2010-08-05 11:30,5,76.425,76.55,76.225,76.3,359
,2010-08-05 12:00,5,76.375,76.475,76.3,76.3,251
,2010-08-05 12:30,5,76.35,76.5,76.025,76.075,1132
,2010-08-05 13:00,5,76.1,76.225,76.05,76.15,311
,2010-08-05 13:30,5,76.15,76.2,76.125,76.15,71
,2010-08-05 14:00,5,76.125,76.15,76.125,76.125,10
,2010-08-05 14:30,5,76.125,76.175,76.025,76.025,106
,2010-08-05 15:00,5,76.025,76.1,75.95,75.95,344
,2010-08-05 15:30,5,75.95,75.95,75.95,75.95,1
,2010-08-05 17:00,6,75.475,75.8,75.075,75.1,358
,2010-08-05 17:30,6,75.2,75.35,75.075,75.225,89
,2010-08-05 18:00,6,75.3,75.35,75.225,75.35,14
,2010-08-05 18:30,6,75.3,75.35,75.225,75.35,11
,2010-08-05 19:00,6,75.3,75.3,75.15,75.15,20
,2010-08-05 19:30,6,75.1,75.15,74.975,75.05,88
,2010-08-05 20:00,6,75.05,75.1,74.85,75.1,207
,2010-08-05 20:30,6,75.075,75.15,75,75.15,80
,2010-08-05 21:00,6,75.15,75.25,75.1,75.1,27
,2010-08-05 21:30,6,75.1,75.1,74.9,74.9,41
,2010-08-05 22:00,6,74.9,75.125,74.875,75.125,22
,2010-08-05 22:30,6,75.175,75.175,75.175,75.175,1
,2010-08-05 23:00,6,75.175,75.175,75.15,75.15,2
,2010-08-05 23:30,6,75.125,75.175,75.125,75.175,13
,2010-08-06 00:00,6,75.2,75.2,75.2,75.2,1
,2010-08-06 00:30,6,75.225,75.3,75.15,75.15,16
,2010-08-06 01:00,6,75.3,75.35,75.3,75.35,5
,2010-08-06 01:30,6,75.275,75.275,75.275,75.275,10
,2010-08-06 02:00,6,75.275,75.325,75.275,75.325,9
,2010-08-06 02:30,6,75.3,75.3,75.15,75.175,78
,2010-08-06 03:00,6,75.25,75.25,75.25,75.25,1
,2010-08-06 03:30,6,75.25,75.25,75.15,75.15,30
,2010-08-06 04:00,6,75.15,75.2,75.075,75.075,59
,2010-08-06 04:30,6,75.075,75.1,75.025,75.05,28
,2010-08-06 05:00,6,75.075,75.075,75,75.025,15
,2010-08-06 05:30,6,75,75.025,75,75.025,25
,2010-08-06 06:00,6,75.025,75.075,74.9,75.075,73
,2010-08-06 06:30,6,75.075,75.075,74.925,74.925,60
,2010-08-06 07:00,6,75.05,75.1,74.975,75.075,82
,2010-08-06 07:30,6,75,75,74.725,74.875,326
,2010-08-06 08:00,6,74.875,75.025,74.8,75.025,167
,2010-08-06 08:30,6,75,75.05,74.675,74.8,430
,2010-08-06 09:00,6,74.775,74.825,74.4,74.775,2928
,2010-08-06 09:30,6,74.75,74.975,74.6,74.8,1398
,2010-08-06 10:00,6,74.8,74.9,74.6,74.825,690
,2010-08-06 10:30,6,74.85,74.9,74.7,74.7,407
,2010-08-06 11:00,6,74.725,74.775,74.65,74.75,449
,2010-08-06 11:30,6,74.75,74.9,74.675,74.875,391
,2010-08-06 12:00,6,74.85,74.9,74.675,74.775,501
,2010-08-06 12:30,6,74.75,74.75,74.2,74.275,2112
,2010-08-06 13:00,6,74.3,74.35,74.15,74.3,755
,2010-08-06 13:30,6,74.3,74.325,74.075,74.075,144
,2010-08-09 09:00,9,73.825,74.4,73.75,74.35,4067
,2010-08-09 09:30,9,74.35,74.475,73.875,74,1436
,2010-08-09 10:00,9,73.975,74,73.625,73.675,1260
,2010-08-09 10:30,9,73.65,73.8,73.575,73.75,923
,2010-08-09 11:00,9,73.75,73.875,73.625,73.75,427
,2010-08-09 11:30,9,73.75,73.85,73.65,73.8,444
,2010-08-09 12:00,9,73.8,73.9,73.65,73.7,387
,2010-08-09 12:30,9,73.675,73.75,73.25,73.35,2134
,2010-08-09 13:00,9,73.35,73.7,73.325,73.7,351
,2010-08-09 13:30,9,73.675,74.225,73.675,74.1,421
,2010-08-09 14:00,9,74.1,74.25,74.1,74.125,193
,2010-08-09 14:30,9,74.125,74.2,73.8,73.875,93
,2010-08-09 15:00,9,73.825,74.125,73.825,74.1,124
,2010-08-09 15:30,9,74.025,74.025,73.925,73.925,62
,2010-08-09 17:00,10,73.8,74.025,73.8,74.025,93
,2010-08-09 17:30,10,74.025,74.025,73.875,73.875,18
,2010-08-09 18:00,10,73.925,73.925,73.925,73.925,4
,2010-08-09 18:30,10,73.925,73.925,73.925,73.925,1
,2010-08-09 19:00,10,73.925,73.95,73.925,73.95,25
,2010-08-09 19:30,10,73.95,73.95,73.925,73.95,8
,2010-08-09 20:00,10,73.925,73.95,73.925,73.95,5
,2010-08-09 21:00,10,73.925,73.925,73.925,73.925,23
,2010-08-09 21:30,10,73.95,74,73.925,73.925,8
,2010-08-09 22:00,10,73.925,74,73.925,74,12
,2010-08-09 22:30,10,73.975,73.975,73.975,73.975,1
,2010-08-09 23:30,10,73.975,73.975,73.975,73.975,1
,2010-08-10 00:30,10,73.975,74,73.925,73.925,20
,2010-08-10 01:00,10,73.925,73.925,73.9,73.9,29
,2010-08-10 01:30,10,73.875,73.875,73.825,73.825,42
,2010-08-10 02:00,10,73.825,73.825,73.825,73.825,38
,2010-08-10 02:30,10,73.825,73.825,73.8,73.8,10
,2010-08-10 03:00,10,73.8,73.8,73.775,73.775,5
,2010-08-10 03:30,10,73.775,73.775,73.775,73.775,4
,2010-08-10 04:00,10,73.875,73.925,73.875,73.925,3
,2010-08-10 04:30,10,74.05,74.1,73.85,73.85,40
,2010-08-10 05:00,10,73.85,73.9,73.775,73.775,47
,2010-08-10 05:30,10,73.775,73.775,73.7,73.7,31
,2010-08-10 06:00,10,73.7,73.8,73.7,73.7,14
,2010-08-10 06:30,10,73.775,73.8,73.7,73.7,49
,2010-08-10 07:00,10,73.7,73.7,73.65,73.7,33
,2010-08-10 07:30,10,73.7,73.75,73.65,73.7,123
,2010-08-10 08:00,10,73.775,73.775,73.65,73.725,86
,2010-08-10 08:30,10,73.7,74.075,73.7,74,357
,2010-08-10 09:00,10,74,74.2,73.875,74.1,1414
,2010-08-10 09:30,10,74.05,74.075,73.85,73.95,911
,2010-08-10 10:00,10,73.95,74.1,73.925,74.05,365
,2010-08-10 10:30,10,74.05,74.325,74.05,74.2,1094
,2010-08-10 11:00,10,74.2,74.25,73.9,74.025,730
,2010-08-10 11:30,10,74.025,74.15,73.825,74.15,452
,2010-08-10 12:00,10,74.125,74.175,74,74.075,195
,2010-08-10 12:30,10,74.075,74.2,73.95,74.125,651
,2010-08-10 13:00,10,74.1,74.3,74.05,74.25,483
,2010-08-10 13:30,10,74.25,74.3,74.2,74.275,70
,2010-08-10 14:00,10,74.275,74.3,74.2,74.2,45
,2010-08-10 14:30,10,74.175,74.175,74.15,74.175,36
,2010-08-10 15:00,10,74.1,74.1,73.85,74.05,282
,2010-08-10 15:30,10,74.075,74.125,73.9,74,157
,2010-08-10 17:00,11,74.075,74.075,73.975,73.975,2
,2010-08-10 17:30,11,73.975,74.075,73.975,74.075,2
,2010-08-10 18:00,11,74,74,74,74,5
,2010-08-10 18:30,11,74.075,74.075,74,74,3
,2010-08-10 19:00,11,74.075,74.175,74.075,74.175,71
,2010-08-10 19:30,11,74.15,74.2,74.15,74.15,24
,2010-08-10 20:00,11,74.15,74.15,73.9,73.9,81
,2010-08-10 20:30,11,73.9,73.9,73.775,73.825,109
,2010-08-10 21:00,11,73.8,73.825,73.775,73.825,16
,2010-08-10 21:30,11,73.85,73.85,73.775,73.775,3
,2010-08-10 22:00,11,73.825,73.825,73.775,73.775,7
,2010-08-10 22:30,11,73.85,73.85,73.8,73.85,12
,2010-08-11 00:00,11,73.85,73.85,73.775,73.775,2
,2010-08-11 02:00,11,73.825,73.825,73.8,73.8,9
,2010-08-11 02:30,11,73.85,73.85,73.85,73.85,15
,2010-08-11 03:00,11,73.85,73.85,73.8,73.8,18
,2010-08-11 03:30,11,73.85,73.85,73.85,73.85,1
,2010-08-11 04:00,11,73.8,73.8,73.725,73.725,23
,2010-08-11 04:30,11,73.725,73.775,73.725,73.75,31
,2010-08-11 05:00,11,73.725,73.725,73.7,73.725,34
,2010-08-11 05:30,11,73.725,73.75,73.7,73.7,13
,2010-08-11 06:00,11,73.7,73.75,73.675,73.75,25
,2010-08-11 06:30,11,73.7,73.8,73.675,73.8,80
,2010-08-11 07:00,11,73.75,73.85,73.575,73.575,127
,2010-08-11 07:30,11,73.575,73.75,73.55,73.675,177
,2010-08-11 08:00,11,73.775,73.775,73.375,73.5,403
,2010-08-11 08:30,11,73.5,73.525,73.25,73.4,497
,2010-08-11 09:00,11,73.4,73.7,73.275,73.625,1162
,2010-08-11 09:30,11,73.6,73.85,73.575,73.75,591
,2010-08-11 10:00,11,73.75,73.9,73.6,73.825,561
,2010-08-11 10:30,11,73.85,73.9,73.675,73.775,362
,2010-08-11 11:00,11,73.775,74.025,73.7,73.95,740
,2010-08-11 11:30,11,73.95,74.05,73.75,73.975,583
,2010-08-11 12:00,11,73.975,74.325,73.925,74.05,1031
,2010-08-11 12:30,11,74.025,74.225,73.65,73.7,1184
,2010-08-11 13:00,11,73.675,73.85,73.65,73.75,572
,2010-08-11 13:30,11,73.75,73.875,73.7,73.875,29
,2010-08-11 14:00,11,73.875,73.875,73.725,73.725,5
,2010-08-11 14:30,11,73.7,74,73.7,74,91
,2010-08-11 15:00,11,73.95,74.075,73.875,74.075,141
,2010-08-11 15:30,11,74.05,74.275,74.05,74.2,129
,2010-08-11 17:00,12,74.275,74.275,74,74,15
,2010-08-11 17:30,12,74.1,74.125,74,74,46
,2010-08-11 18:00,12,74,74,73.75,73.75,40
,2010-08-11 18:30,12,73.9,73.9,73.8,73.8,10
,2010-08-11 19:00,12,73.8,73.9,73.775,73.9,8
,2010-08-11 19:30,12,73.75,73.75,73.7,73.7,20
,2010-08-11 20:00,12,73.725,73.725,73.725,73.725,1
,2010-08-11 20:30,12,73.825,73.825,73.825,73.825,2
,2010-08-11 21:00,12,73.8,73.85,73.8,73.85,12
,2010-08-11 21:30,12,73.9,73.9,73.85,73.85,6
,2010-08-11 23:30,12,73.9,74,73.9,74,9
,2010-08-12 00:00,12,73.925,73.925,73.925,73.925,1
,2010-08-12 00:30,12,73.875,73.875,73.875,73.875,8
,2010-08-12 01:00,12,73.85,73.85,73.8,73.8,7
,2010-08-12 02:00,12,73.825,73.825,73.825,73.825,1
,2010-08-12 02:30,12,73.8,73.9,73.8,73.9,4
,2010-08-12 03:30,12,73.825,73.85,73.75,73.75,6
,2010-08-12 04:00,12,73.8,73.85,73.8,73.8,3
,2010-08-12 04:30,12,73.775,73.8,73.775,73.8,4
,2010-08-12 05:00,12,73.75,73.75,73.75,73.75,7
,2010-08-12 05:30,12,73.75,73.8,73.75,73.8,19
,2010-08-12 06:00,12,73.85,73.85,73.8,73.825,19
,2010-08-12 06:30,12,73.825,73.875,73.825,73.875,6
,2010-08-12 07:00,12,73.9,73.9,73.8,73.875,14
,2010-08-12 07:30,12,73.9,74.15,73.85,74.15,78
,2010-08-12 08:00,12,74.1,74.275,74.1,74.275,95
,2010-08-12 08:30,12,74.275,74.6,74.225,74.525,760
,2010-08-12 09:00,12,74.55,75.1,74.475,74.875,1741
,2010-08-12 09:30,12,74.85,74.95,74.55,74.7,603
,2010-08-12 10:00,12,74.7,74.725,74.35,74.55,852
,2010-08-12 10:30,12,74.525,74.675,74.5,74.65,315
,2010-08-12 11:00,12,74.675,74.725,74.5,74.725,247
,2010-08-12 11:30,12,74.7,74.875,74.675,74.8,229
,2010-08-12 12:00,12,74.775,74.85,74.6,74.825,338
,2010-08-12 12:30,12,74.8,75.025,74.6,74.625,1029
,2010-08-12 13:00,12,74.625,75,74.6,74.875,319
,2010-08-12 13:30,12,74.85,74.9,74.8,74.825,21
,2010-08-12 14:00,12,74.8,74.8,74.8,74.8,1
,2010-08-12 14:30,12,74.875,74.9,74.825,74.875,6
,2010-08-12 15:00,12,74.9,75.05,74.875,75.05,99
,2010-08-12 15:30,12,75.05,75.15,75.025,75.15,96
,2010-08-12 17:00,13,74.975,75.275,74.975,75.225,208
,2010-08-12 17:30,13,75.25,75.25,75.225,75.25,21
,2010-08-12 18:00,13,75.25,75.35,75.25,75.35,7
,2010-08-12 18:30,13,75.225,75.3,75.225,75.3,14
,2010-08-12 19:00,13,75.225,75.225,75.225,75.225,8
,2010-08-12 19:30,13,75.2,75.2,75.15,75.15,12
,2010-08-12 20:00,13,75.2,75.2,75.15,75.2,4
,2010-08-12 20:30,13,75.2,75.225,75.1,75.1,91
,2010-08-12 21:00,13,75.1,75.1,75.1,75.1,1
,2010-08-12 21:30,13,75.1,75.1,75.075,75.075,63
,2010-08-12 22:00,13,75.075,75.1,75.075,75.1,7
,2010-08-12 22:30,13,75.1,75.1,75.05,75.05,4
,2010-08-12 23:30,13,75.15,75.15,75.15,75.15,1
,2010-08-13 00:00,13,75.125,75.125,75.05,75.05,39
,2010-08-13 00:30,13,75.1,75.1,75.1,75.1,1
,2010-08-13 01:00,13,75.1,75.1,75.1,75.1,1
,2010-08-13 02:00,13,75.1,75.1,75.05,75.1,3
,2010-08-13 02:30,13,75.075,75.1,75.075,75.1,8
,2010-08-13 03:30,13,75.1,75.1,75.1,75.1,3
,2010-08-13 04:00,13,75.075,75.075,75.05,75.05,5
,2010-08-13 04:30,13,75.075,75.075,75,75.075,258
,2010-08-13 05:00,13,75,75.025,75,75,32
,2010-08-13 05:30,13,75,75,74.925,74.975,9
,2010-08-13 06:00,13,74.95,74.95,74.85,74.925,58
,2010-08-13 06:30,13,74.825,75.1,74.825,75.1,47
,2010-08-13 07:00,13,75.025,75.075,75,75.025,168
,2010-08-13 07:30,13,75,75.05,74.95,75.05,106
,2010-08-13 08:00,13,75.075,75.075,74.925,75,68
,2010-08-13 08:30,13,75.05,75.575,75.025,75.55,587
,2010-08-13 09:00,13,75.575,75.625,74.875,75,1883
,2010-08-13 09:30,13,75,75.1,74.625,74.9,1471
,2010-08-13 10:00,13,74.9,75.025,74.55,74.6,798
,2010-08-13 10:30,13,74.575,74.65,74.325,74.375,420
,2010-08-13 11:00,13,74.375,74.65,74.125,74.65,826
,2010-08-13 11:30,13,74.65,74.75,74.375,74.7,473
,2010-08-13 12:00,13,74.7,75.2,74.625,75.075,620
,2010-08-13 12:30,13,75.075,75.175,74.65,74.725,1011
,2010-08-13 13:00,13,74.725,74.9,74.7,74.9,230
,2010-08-13 13:30,13,74.875,74.925,74.85,74.85,84
,2010-08-16 09:00,16,74.95,75.2,74.85,75.05,1261
,2010-08-16 09:30,16,75.075,75.075,74.675,74.825,1197
,2010-08-16 10:00,16,74.825,74.825,74.325,74.4,1766
,2010-08-16 10:30,16,74.4,74.6,74.35,74.4,469
,2010-08-16 11:00,16,74.4,74.875,74.4,74.75,549
,2010-08-16 11:30,16,74.725,75.35,74.675,75.25,767
,2010-08-16 12:00,16,75.25,75.475,75.175,75.275,1019
,2010-08-16 12:30,16,75.275,75.275,74.775,74.9,890
,2010-08-16 13:00,16,74.9,75.075,74.9,74.95,190
,2010-08-16 13:30,16,74.95,75,74.55,74.8,173
,2010-08-16 14:00,16,74.6,74.65,74.45,74.45,70
,2010-08-16 14:30,16,74.5,74.625,74.35,74.4,93
,2010-08-16 15:00,16,74.45,74.75,74.35,74.6,369
,2010-08-16 15:30,16,74.575,74.725,74.45,74.7,123
,2010-08-16 17:00,17,74.7,74.7,74.525,74.65,28
,2010-08-16 17:30,17,74.5,74.725,74.5,74.7,33
,2010-08-16 18:00,17,74.7,74.7,74.7,74.7,10
,2010-08-16 18:30,17,74.625,74.7,74.6,74.7,14
,2010-08-16 19:00,17,74.75,74.75,74.75,74.75,1
,2010-08-16 19:30,17,74.7,74.725,74.7,74.725,17
,2010-08-16 20:00,17,74.75,74.825,74.75,74.825,14
,2010-08-16 20:30,17,74.75,74.75,74.65,74.65,13
,2010-08-16 21:00,17,74.675,74.7,74.675,74.7,5
,2010-08-16 21:30,17,74.7,74.7,74.7,74.7,1
,2010-08-16 23:00,17,74.75,74.75,74.75,74.75,5
,2010-08-17 00:00,17,74.75,74.75,74.75,74.75,1
,2010-08-17 00:30,17,74.8,74.825,74.675,74.675,14
,2010-08-17 02:30,17,74.675,74.675,74.675,74.675,4
,2010-08-17 03:00,17,74.775,74.775,74.775,74.775,1
,2010-08-17 03:30,17,74.725,74.725,74.725,74.725,1
,2010-08-17 04:30,17,74.75,74.75,74.7,74.7,4
,2010-08-17 05:00,17,74.7,74.7,74.7,74.7,10
,2010-08-17 05:30,17,74.7,74.825,74.7,74.825,12
,2010-08-17 06:00,17,74.7,74.725,74.65,74.725,43
,2010-08-17 06:30,17,74.775,74.825,74.775,74.825,12
,2010-08-17 07:00,17,74.8,74.8,74.7,74.75,23
,2010-08-17 07:30,17,74.75,74.8,74.55,74.6,149
,2010-08-17 08:00,17,74.675,74.875,74.6,74.85,142
,2010-08-17 08:30,17,74.9,75.3,74.875,75.3,379
,2010-08-17 09:00,17,75.325,75.325,75,75.125,1175
,2010-08-17 09:30,17,75.1,75.225,75.025,75.2,587
,2010-08-17 10:00,17,75.2,75.2,74.775,74.875,966
,2010-08-17 10:30,17,74.85,75.175,74.8,75.1,662
,2010-08-17 11:00,17,75.1,75.775,75.1,75.65,1341
,2010-08-17 11:30,17,75.675,75.775,75.45,75.65,1061
,2010-08-17 12:00,17,75.65,75.8,75.575,75.675,476
,2010-08-17 12:30,17,75.7,75.9,75.55,75.625,1262
,2010-08-17 13:00,17,75.625,75.75,75.575,75.75,314
,2010-08-17 13:30,17,75.725,75.775,75.55,75.75,57
,2010-08-17 14:00,17,75.625,75.8,75.625,75.8,7
,2010-08-17 14:30,17,75.8,75.8,75.65,75.775,20
,2010-08-17 15:00,17,75.75,76.075,75.75,76.05,606
,2010-08-17 15:30,17,76.025,76.05,75.925,75.975,51
,2010-08-17 17:00,18,75.975,76.075,75.9,76.075,43
,2010-08-17 17:30,18,75.975,76.1,75.975,76.1,16
,2010-08-17 18:00,18,76.025,76.025,75.95,76.025,21
,2010-08-17 18:30,18,75.925,75.925,75.925,75.925,5
,2010-08-17 19:00,18,75.925,76.05,75.925,76.05,54
,2010-08-17 19:30,18,76,76,75.9,75.9,30
,2010-08-17 20:00,18,75.925,75.925,75.875,75.875,5
,2010-08-17 20:30,18,75.9,75.9,75.875,75.875,29
,2010-08-17 21:00,18,75.9,75.9,75.9,75.9,26
,2010-08-17 21:30,18,75.875,75.9,75.85,75.875,12
,2010-08-17 22:00,18,75.9,75.9,75.825,75.825,5
,2010-08-17 22:30,18,75.85,75.85,75.85,75.85,6
,2010-08-17 23:00,18,75.85,75.85,75.85,75.85,1
,2010-08-17 23:30,18,75.825,75.825,75.825,75.825,1
,2010-08-18 00:00,18,75.825,75.825,75.8,75.8,3
,2010-08-18 00:30,18,75.8,75.8,75.8,75.8,4
,2010-08-18 01:00,18,75.85,75.85,75.85,75.85,1
,2010-08-18 01:30,18,75.85,75.925,75.85,75.925,20
,2010-08-18 02:00,18,75.8,75.8,75.725,75.725,28
,2010-08-18 02:30,18,75.725,75.775,75.725,75.725,9
,2010-08-18 03:00,18,75.725,75.775,75.725,75.775,4
,2010-08-18 03:30,18,75.75,75.75,75.725,75.75,3
,2010-08-18 04:30,18,75.75,75.75,75.75,75.75,1
,2010-08-18 05:30,18,75.75,75.825,75.75,75.825,3
,2010-08-18 06:00,18,75.75,75.775,75.75,75.75,3
,2010-08-18 06:30,18,75.9,75.95,75.875,75.925,54
,2010-08-18 07:00,18,75.925,76.025,75.85,75.95,187
,2010-08-18 07:30,18,75.95,76.175,75.95,76.175,177
,2010-08-18 08:00,18,76.175,76.4,76.125,76.4,223
,2010-08-18 08:30,18,76.4,76.45,76.1,76.25,624
,2010-08-18 09:00,18,76.225,76.9,76.225,76.7,3091
,2010-08-18 09:30,18,76.7,77.15,76.7,77.15,2334
,2010-08-18 10:00,18,77.15,77.275,77.075,77.175,1627
,2010-08-18 10:30,18,77.15,77.875,77.15,77.7,2563
,2010-08-18 11:00,18,77.7,78.1,77.6,77.9,1697
,2010-08-18 11:30,18,77.9,78.15,77.85,78,944
,2010-08-18 12:00,18,78,78.3,78,78.075,1107
,2010-08-18 12:30,18,78.1,78.35,78,78.125,1638
,2010-08-18 13:00,18,78.15,78.15,77.85,78.05,743
,2010-08-18 13:30,18,78.05,78.075,77.975,78.075,64
,2010-08-18 14:00,18,78.025,78.1,78.025,78.05,114
,2010-08-18 14:30,18,78.1,78.5,78.1,78.5,252
,2010-08-18 15:00,18,78.525,78.525,78.3,78.4,230
,2010-08-18 15:30,18,78.4,78.525,78.35,78.525,238
,2010-08-18 17:00,19,78.75,78.775,78.6,78.6,32
,2010-08-18 17:30,19,78.65,78.7,78.65,78.7,14
,2010-08-18 18:00,19,78.7,78.7,78.65,78.65,19
,2010-08-18 18:30,19,78.65,78.65,78.3,78.3,84
,2010-08-18 19:00,19,78.325,78.35,78.325,78.325,28
,2010-08-18 19:30,19,78.35,78.35,78.05,78.05,111
,2010-08-18 20:00,19,78.025,78.125,78,78.125,45
,2010-08-18 20:30,19,78.15,78.15,78.1,78.1,19
,2010-08-18 21:00,19,78.15,78.175,78.15,78.175,14
,2010-08-18 22:00,19,78.175,78.2,78.1,78.2,35
,2010-08-18 22:30,19,78.2,78.2,78.175,78.175,10
,2010-08-18 23:00,19,78.2,78.225,78.2,78.225,32
,2010-08-18 23:30,19,78.225,78.225,78.125,78.125,6
,2010-08-19 00:00,19,78.15,78.25,78.15,78.25,2
,2010-08-19 01:00,19,78.25,78.325,78.25,78.325,67
,2010-08-19 01:30,19,78.325,78.4,78.25,78.4,14
,2010-08-19 02:00,19,78.4,78.475,78.4,78.4,13
,2010-08-19 02:30,19,78.35,78.475,78.35,78.45,21
,2010-08-19 03:00,19,78.525,78.7,78.4,78.4,64
,2010-08-19 03:30,19,78.425,78.425,78.4,78.4,2
,2010-08-19 04:00,19,78.625,78.7,78.4,78.7,34
,2010-08-19 04:30,19,78.675,78.75,78.65,78.75,18
,2010-08-19 05:00,19,78.725,78.75,78.725,78.725,9
,2010-08-19 05:30,19,78.725,78.725,78.675,78.675,5
,2010-08-19 06:00,19,78.65,78.7,78.5,78.65,68
,2010-08-19 06:30,19,78.725,78.75,78.625,78.65,15
,2010-08-19 07:00,19,78.7,78.8,78.7,78.75,89
,2010-08-19 07:30,19,78.75,78.8,78.7,78.75,63
,2010-08-19 08:00,19,78.7,78.75,78.575,78.575,244
,2010-08-19 08:30,19,78.6,79.35,78.5,79.15,921
,2010-08-19 09:00,19,79.15,79.15,78.075,78.425,2959
,2010-08-19 09:30,19,78.425,78.675,78.2,78.65,1830
,2010-08-19 10:00,19,78.675,78.775,78.375,78.45,1137
,2010-08-19 10:30,19,78.45,78.475,77.75,77.825,1179
,2010-08-19 11:00,19,77.85,77.975,77.575,77.7,854
,2010-08-19 11:30,19,77.7,77.975,77.525,77.725,669
,2010-08-19 12:00,19,77.75,77.85,77.5,77.775,458
,2010-08-19 12:30,19,77.775,77.95,77.625,77.9,750
,2010-08-19 13:00,19,77.875,77.975,77.775,77.85,659
,2010-08-19 13:30,19,77.85,77.85,77.825,77.825,19
,2010-08-19 14:00,19,77.825,77.9,77.8,77.9,13
,2010-08-19 14:30,19,77.85,77.85,77.75,77.75,44
,2010-08-19 15:00,19,77.75,77.9,77.65,77.75,97
,2010-08-19 15:30,19,77.75,77.85,77.75,77.85,9
,2010-08-19 17:00,20,77.85,77.85,77.7,77.7,71
,2010-08-19 17:30,20,77.7,77.75,77.7,77.725,20
,2010-08-19 18:00,20,77.65,77.65,77.575,77.65,17
,2010-08-19 18:30,20,77.6,77.6,77.575,77.6,17
,2010-08-19 19:00,20,77.6,77.6,77.6,77.6,11
,2010-08-19 19:30,20,77.675,77.725,77.65,77.725,25
,2010-08-19 20:00,20,77.725,77.8,77.725,77.8,26
,2010-08-19 21:00,20,77.775,77.775,77.75,77.75,14
,2010-08-19 21:30,20,77.75,77.75,77.725,77.725,11
,2010-08-19 22:00,20,77.725,77.725,77.7,77.7,5
,2010-08-19 22:30,20,77.675,77.675,77.65,77.65,3
,2010-08-19 23:00,20,77.675,77.675,77.675,77.675,1
,2010-08-19 23:30,20,77.65,77.65,77.65,77.65,6
,2010-08-20 00:00,20,77.65,77.65,77.65,77.65,8
,2010-08-20 00:30,20,77.65,77.65,77.65,77.65,1
,2010-08-20 01:00,20,77.65,77.725,77.625,77.725,20
,2010-08-20 02:00,20,77.775,77.85,77.775,77.8,6
,2010-08-20 03:00,20,77.8,77.8,77.8,77.8,1
,2010-08-20 04:00,20,77.825,77.825,77.75,77.75,8
,2010-08-20 04:30,20,77.75,77.75,77.75,77.75,2
,2010-08-20 05:00,20,77.725,77.725,77.725,77.725,2
,2010-08-20 05:30,20,77.75,77.75,77.75,77.75,10
,2010-08-20 06:00,20,77.8,77.8,77.7,77.8,13
,2010-08-20 06:30,20,77.775,77.775,77.775,77.775,2
,2010-08-20 07:00,20,77.775,77.8,77.775,77.775,16
,2010-08-20 07:30,20,77.75,77.9,77.725,77.725,59
,2010-08-20 08:00,20,77.75,77.875,77.725,77.725,87
,2010-08-20 08:30,20,77.725,77.725,77.425,77.425,413
,2010-08-20 09:00,20,77.425,77.775,77.325,77.325,1722
,2010-08-20 09:30,20,77.325,77.725,77.175,77.35,1409
,2010-08-20 10:00,20,77.35,77.625,77.35,77.45,414
,2010-08-20 10:30,20,77.45,77.575,77.25,77.3,288
,2010-08-20 11:00,20,77.3,77.425,77.05,77.175,790
,2010-08-20 11:30,20,77.15,77.225,76.825,76.875,629
,2010-08-20 12:00,20,76.9,77.05,76.8,76.8,332
,2010-08-20 12:30,20,76.85,77.3,76.8,77.225,1346
,2010-08-20 13:00,20,77.225,77.475,77.2,77.4,457
,2010-08-20 13:30,20,77.4,77.4,77.35,77.4,37
,2010-08-23 09:00,23,77.8,78.125,77.55,77.65,2758
,2010-08-23 09:30,23,77.675,77.975,77.5,77.5,1026
,2010-08-23 10:00,23,77.55,77.9,77.55,77.8,427
,2010-08-23 10:30,23,77.8,77.925,77.775,77.8,428
,2010-08-23 11:00,23,77.8,77.9,77.775,77.825,341
,2010-08-23 11:30,23,77.85,77.975,77.8,77.85,414
,2010-08-23 12:00,23,77.825,78.225,77.8,78.2,717
,2010-08-23 12:30,23,78.175,78.375,78.1,78.275,1321
,2010-08-23 13:00,23,78.3,78.4,78.25,78.3,260
,2010-08-23 13:30,23,78.35,78.425,78.35,78.4,106
,2010-08-23 14:00,23,78.4,78.4,78.35,78.375,22
,2010-08-23 14:30,23,78.4,78.4,78.15,78.25,60
,2010-08-23 15:00,23,78.2,78.7,78.15,78.625,340
,2010-08-23 15:30,23,78.6,78.65,78.325,78.425,237
,2010-08-23 17:00,24,78.5,78.525,78.3,78.375,144
,2010-08-23 17:30,24,78.3,78.3,78.15,78.2,60
,2010-08-23 18:00,24,78.2,78.25,78.15,78.25,17
,2010-08-23 18:30,24,78.25,78.275,78.125,78.125,20
,2010-08-23 20:00,24,78.225,78.25,78.175,78.175,8
,2010-08-23 20:30,24,78.2,78.2,78.2,78.2,5
,2010-08-23 21:00,24,78.2,78.2,78.15,78.15,38
,2010-08-23 21:30,24,78.15,78.15,78.05,78.05,45
,2010-08-23 22:00,24,78.1,78.15,78.1,78.15,5
,2010-08-23 22:30,24,78.075,78.075,78.075,78.075,1
,2010-08-23 23:00,24,78.075,78.125,78.075,78.125,2
,2010-08-24 00:30,24,78.175,78.175,78.175,78.175,2
,2010-08-24 01:30,24,78.2,78.225,78.2,78.225,4
,2010-08-24 02:00,24,78.2,78.225,78.2,78.225,21
,2010-08-24 02:30,24,78.225,78.225,78.2,78.2,5
,2010-08-24 03:00,24,78.175,78.175,78.175,78.175,2
,2010-08-24 03:30,24,78.175,78.175,78.175,78.175,11
,2010-08-24 04:00,24,78.175,78.175,78.175,78.175,2
,2010-08-24 04:30,24,78.175,78.175,78.175,78.175,7
,2010-08-24 05:00,24,78.175,78.25,78.175,78.25,10
,2010-08-24 05:30,24,78.2,78.2,78.2,78.2,5
,2010-08-24 06:00,24,78.25,78.425,78.25,78.425,56
,2010-08-24 06:30,24,78.425,78.425,77.975,77.975,137
,2010-08-24 07:00,24,77.975,78.025,77.775,77.775,213
,2010-08-24 07:30,24,77.8,77.85,77.675,77.825,155
,2010-08-24 08:00,24,77.8,77.8,77.1,77.3,619
,2010-08-24 08:30,24,77.25,77.4,77.15,77.2,360
,2010-08-24 09:00,24,77.125,77.2,76.9,77.05,2196
,2010-08-24 09:30,24,77.05,77.325,77,77.3,1253
,2010-08-24 10:00,24,77.325,77.45,76.95,77.075,789
,2010-08-24 10:30,24,77.075,77.125,76.575,76.625,1475
,2010-08-24 11:00,24,76.625,76.8,76.6,76.75,553
,2010-08-24 11:30,24,76.75,76.95,76.75,76.875,269
,2010-08-24 12:00,24,76.925,77.125,76.875,77.05,256
,2010-08-24 12:30,24,77.025,77.45,76.925,77.375,808
,2010-08-24 13:00,24,77.35,77.575,77.3,77.575,447
,2010-08-24 13:30,24,77.6,77.675,77.525,77.6,50
,2010-08-24 14:00,24,77.625,77.625,77.575,77.575,40
,2010-08-24 14:30,24,77.575,77.6,77.425,77.55,48
,2010-08-24 15:00,24,77.5,77.75,77.5,77.65,128
,2010-08-24 15:30,24,77.55,77.75,77.55,77.7,80
,2010-08-24 17:00,25,77.5,77.55,77.3,77.55,37
,2010-08-24 17:30,25,77.55,77.7,77.55,77.65,58
,2010-08-24 18:00,25,77.65,77.675,77.55,77.575,19
,2010-08-24 18:30,25,77.575,77.575,77.55,77.55,4
,2010-08-24 19:00,25,77.575,77.575,77.575,77.575,2
,2010-08-24 19:30,25,77.6,77.675,77.6,77.675,12
,2010-08-24 20:30,25,77.7,77.725,77.7,77.7,3
,2010-08-24 21:00,25,77.6,77.6,77.6,77.6,2
,2010-08-24 21:30,25,77.65,77.65,77.55,77.6,15
,2010-08-24 22:00,25,77.55,77.55,77.5,77.5,21
,2010-08-24 22:30,25,77.475,77.475,77.475,77.475,1
,2010-08-24 23:00,25,77.6,77.6,77.6,77.6,2
,2010-08-24 23:30,25,77.6,77.6,77.6,77.6,8
,2010-08-25 00:00,25,77.6,77.6,77.6,77.6,1
,2010-08-25 01:30,25,77.7,77.7,77.7,77.7,1
,2010-08-25 02:00,25,77.7,77.7,77.7,77.7,4
,2010-08-25 03:00,25,77.7,77.7,77.625,77.7,5
,2010-08-25 03:30,25,77.7,77.7,77.7,77.7,1
,2010-08-25 04:00,25,77.75,77.8,77.725,77.8,8
,2010-08-25 04:30,25,77.75,77.75,77.7,77.725,19
,2010-08-25 05:00,25,77.75,77.75,77.75,77.75,2
,2010-08-25 05:30,25,77.775,77.8,77.775,77.8,6
,2010-08-25 06:00,25,77.8,77.95,77.75,77.95,141
,2010-08-25 06:30,25,77.95,77.95,77.775,77.825,26
,2010-08-25 07:00,25,77.8,77.875,77.7,77.7,30
,2010-08-25 07:30,25,77.725,77.725,77.6,77.6,41
,2010-08-25 08:00,25,77.575,77.6,77.45,77.45,110
,2010-08-25 08:30,25,77.45,77.6,77.375,77.4,311
,2010-08-25 09:00,25,77.375,77.8,77.3,77.65,1425
,2010-08-25 09:30,25,77.625,78.425,77.625,78.4,2619
,2010-08-25 10:00,25,78.4,78.45,78.025,78.05,1125
,2010-08-25 10:30,25,78.1,78.225,78.025,78.125,827
,2010-08-25 11:00,25,78.1,78.1,77.4,77.4,1549
,2010-08-25 11:30,25,77.375,77.525,77.2,77.35,605
,2010-08-25 12:00,25,77.3,77.425,77.125,77.275,240
,2010-08-25 12:30,25,77.25,77.6,77.05,77.175,592
,2010-08-25 13:00,25,77.175,77.225,77,77,488
,2010-08-25 13:30,25,76.975,77.1,76.95,77.05,82
,2010-08-25 14:00,25,77.1,77.1,77.05,77.05,13
,2010-08-25 14:30,25,77.075,77.075,76.9,77,51
,2010-08-25 15:00,25,77,77.3,76.725,76.8,285
,2010-08-25 15:30,25,76.8,76.95,76.65,76.85,88
,2010-08-25 17:00,26,76.8,77.225,76.8,77.05,70
,2010-08-25 17:30,26,77.05,77.05,77,77,6
,2010-08-25 18:00,26,77.075,77.075,76.9,76.95,40
,2010-08-25 18:30,26,76.85,76.85,76.85,76.85,2
,2010-08-25 19:00,26,76.875,76.875,76.85,76.85,2
,2010-08-25 19:30,26,76.85,76.9,76.825,76.9,11
,2010-08-25 20:00,26,76.9,76.95,76.875,76.95,8
,2010-08-25 20:30,26,76.9,76.9,76.9,76.9,2
,2010-08-25 21:00,26,76.85,76.85,76.8,76.8,18
,2010-08-25 21:30,26,76.8,76.8,76.8,76.8,1
,2010-08-25 22:00,26,76.9,76.9,76.9,76.9,1
,2010-08-25 23:00,26,76.8,76.925,76.775,76.925,8
,2010-08-25 23:30,26,76.8,76.8,76.8,76.8,1
,2010-08-26 00:30,26,76.875,76.925,76.875,76.925,3
,2010-08-26 01:00,26,76.875,76.95,76.875,76.95,18
,2010-08-26 01:30,26,76.95,76.95,76.95,76.95,26
,2010-08-26 02:00,26,76.95,77.1,76.95,77.1,39
,2010-08-26 02:30,26,77.075,77.075,77.075,77.075,1
,2010-08-26 03:30,26,77.1,77.1,77.1,77.1,11
,2010-08-26 04:30,26,77.075,77.1,77.075,77.1,11
,2010-08-26 05:00,26,77.1,77.475,77.1,77.475,61
,2010-08-26 05:30,26,77.3,77.3,77.3,77.3,1
,2010-08-26 06:00,26,77.4,77.4,77.2,77.25,104
,2010-08-26 06:30,26,77.25,77.35,77.2,77.35,18
,2010-08-26 07:00,26,77.325,77.325,77.1,77.1,39
,2010-08-26 07:30,26,77.175,77.275,77.175,77.175,9
,2010-08-26 08:00,26,77.15,77.25,77.15,77.175,72
,2010-08-26 08:30,26,77.15,77.25,76.575,76.575,486
,2010-08-26 09:00,26,76.6,76.725,76.15,76.4,2137
,2010-08-26 09:30,26,76.375,76.825,76.325,76.625,1642
,2010-08-26 10:00,26,76.6,76.775,76.425,76.5,604
,2010-08-26 10:30,26,76.5,76.55,76.375,76.45,388
,2010-08-26 11:00,26,76.45,76.45,76.15,76.175,554
,2010-08-26 11:30,26,76.225,76.3,76.1,76.175,353
,2010-08-26 12:00,26,76.15,76.225,75.85,75.95,876
,2010-08-26 12:30,26,75.95,76,75.775,75.8,1038
,2010-08-26 13:00,26,75.775,75.875,75.675,75.8,920
,2010-08-26 13:30,26,75.825,75.875,75.8,75.8,42
,2010-08-26 14:00,26,75.875,75.9,75.575,75.65,178
,2010-08-26 14:30,26,75.65,75.775,75.55,75.65,44
,2010-08-26 15:00,26,75.6,75.675,75.275,75.35,260
,2010-08-26 15:30,26,75.275,75.5,75.25,75.4,51
,2010-08-26 17:00,27,75.55,75.6,75.55,75.55,70
,2010-08-26 17:30,27,75.575,75.575,75.55,75.55,31
,2010-08-26 18:00,27,75.55,75.55,75.4,75.425,47
,2010-08-26 18:30,27,75.4,75.5,75.4,75.4,13
,2010-08-26 19:00,27,75.45,75.45,75.375,75.375,40
,2010-08-26 19:30,27,75.375,75.375,75.275,75.275,183
,2010-08-26 20:00,27,75.275,75.4,75.275,75.4,8
,2010-08-26 20:30,27,75.325,75.35,75.3,75.35,7
,2010-08-26 21:00,27,75.3,75.35,75.3,75.35,4
,2010-08-26 21:30,27,75.35,75.35,75.275,75.275,46
,2010-08-26 22:30,27,75.35,75.45,75.35,75.45,40
,2010-08-26 23:30,27,75.425,75.425,75.425,75.425,2
,2010-08-27 00:00,27,75.425,75.45,75.4,75.4,5
,2010-08-27 00:30,27,75.425,75.45,75.4,75.45,4
,2010-08-27 01:30,27,75.425,75.425,75.425,75.425,1
,2010-08-27 02:00,27,75.425,75.5,75.425,75.5,19
,2010-08-27 02:30,27,75.5,75.5,75.475,75.5,42
,2010-08-27 03:00,27,75.5,75.5,75.4,75.4,24
,2010-08-27 03:30,27,75.4,75.4,75.4,75.4,3
,2010-08-27 04:00,27,75.425,75.425,75.375,75.375,7
,2010-08-27 04:30,27,75.375,75.375,75.375,75.375,3
,2010-08-27 05:00,27,75.35,75.35,75.35,75.35,1
,2010-08-27 05:30,27,75.375,75.425,75.3,75.3,21
,2010-08-27 06:00,27,75.35,75.35,75.05,75.05,250
,2010-08-27 06:30,27,75.05,75.15,75.025,75.15,77
,2010-08-27 07:00,27,75.15,75.15,75.025,75.05,67
,2010-08-27 07:30,27,75.075,75.275,75.05,75.25,107
,2010-08-27 08:00,27,75.225,75.275,75.15,75.2,57
,2010-08-27 08:30,27,75.2,75.275,74.975,75.225,248
,2010-08-27 09:00,27,75.175,75.3,74.8,75.125,1883
,2010-08-27 09:30,27,75.125,75.225,75,75.225,855
,2010-08-27 10:00,27,75.25,75.525,75,75,1015
,2010-08-27 10:30,27,75.025,75.2,75,75.1,820
,2010-08-27 11:00,27,75.1,75.15,74.9,75.1,833
,2010-08-27 11:30,27,75.075,75.075,74.95,75,265
,2010-08-27 12:00,27,75,75.1,74.95,75.025,325
,2010-08-27 12:30,27,75.05,75.05,74.725,74.925,1940
,2010-08-27 13:00,27,74.925,75,74.85,74.975,548
,2010-08-27 13:30,27,75,75.15,75,75.05,86
,2010-08-30 09:00,30,75,75.675,74.95,75.325,1767
,2010-08-30 09:30,30,75.325,75.35,75.05,75.225,903
,2010-08-30 10:00,30,75.175,75.25,75.025,75.15,521
,2010-08-30 10:30,30,75.125,75.3,75.1,75.175,310
,2010-08-30 11:00,30,75.2,75.3,75.125,75.25,187
,2010-08-30 11:30,30,75.2,75.25,75.075,75.15,199
,2010-08-30 12:00,30,75.15,75.175,74.975,74.975,299
,2010-08-30 12:30,30,75,75.075,74.8,74.95,1277
,2010-08-30 13:00,30,74.975,75.125,74.9,75.025,162
,2010-08-30 13:30,30,75.05,75.1,75,75.05,17
,2010-08-30 14:00,30,75.05,75.05,75,75,7
,2010-08-30 14:30,30,75.025,75.05,75.025,75.05,9
,2010-08-30 15:00,30,75.1,75.25,75.05,75.25,128
,2010-08-30 15:30,30,75.275,75.375,75.2,75.2,72
,2010-08-30 17:00,31,75.2,75.2,75.1,75.1,76
,2010-08-30 17:30,31,75.125,75.2,75.1,75.2,11
,2010-08-30 18:00,31,75.075,75.075,75.075,75.075,1
,2010-08-30 19:00,31,75.075,75.2,75.075,75.15,26
,2010-08-30 19:30,31,75.15,75.15,75.15,75.15,3
,2010-08-30 20:00,31,75.1,75.1,75.1,75.1,5
,2010-08-30 20:30,31,75.1,75.1,75.05,75.1,10
,2010-08-30 21:00,31,75.1,75.125,75.1,75.1,13
,2010-08-30 21:30,31,75.1,75.1,75.025,75.025,3
,2010-08-30 22:30,31,75.025,75.025,75.025,75.025,1
,2010-08-30 23:00,31,75,75.1,75,75.1,20
,2010-08-31 00:00,31,75.1,75.1,75.1,75.1,4
,2010-08-31 00:30,31,75,75.1,75,75.1,11
,2010-08-31 01:30,31,75,75,75,75,22
,2010-08-31 02:00,31,75,75,74.975,74.975,18
,2010-08-31 02:30,31,74.975,75,74.925,75,5
,2010-08-31 03:00,31,74.95,74.95,74.925,74.925,3
,2010-08-31 03:30,31,74.925,74.925,74.925,74.925,5
,2010-08-31 04:00,31,74.925,74.95,74.875,74.9,41
,2010-08-31 04:30,31,74.9,74.9,74.875,74.875,11
,2010-08-31 05:00,31,74.85,74.85,74.8,74.8,32
,2010-08-31 05:30,31,74.8,74.8,74.775,74.775,220
,2010-08-31 06:00,31,74.8,74.875,74.725,74.875,90
,2010-08-31 06:30,31,74.825,74.875,74.725,74.75,302
,2010-08-31 07:00,31,74.75,74.775,74.725,74.775,79
,2010-08-31 07:30,31,74.775,74.875,74.725,74.875,77
,2010-08-31 08:00,31,74.9,75.1,74.9,75.025,68
,2010-08-31 08:30,31,75.05,75.275,74.775,75.225,611
,2010-08-31 09:00,31,75.225,75.625,75.15,75.6,1444
,2010-08-31 09:30,31,75.625,75.85,75.475,75.675,1362
,2010-08-31 10:00,31,75.675,75.75,75.35,75.675,996
,2010-08-31 10:30,31,75.6,75.975,75.5,75.925,665
,2010-08-31 11:00,31,75.95,76.375,75.9,76.15,1741
,2010-08-31 11:30,31,76.075,76.1,75.7,75.725,663
,2010-08-31 12:00,31,75.7,75.875,75.65,75.85,186
,2010-08-31 12:30,31,75.85,75.85,75.175,75.3,2268
,2010-08-31 13:00,31,75.25,75.35,75.025,75.225,1394
,2010-08-31 13:30,31,75.2,75.2,75.15,75.15,41
,2010-08-31 14:00,31,75.15,75.2,75.15,75.175,19
,2010-08-31 14:30,31,75.125,75.175,75.075,75.075,140
,2010-08-31 15:00,31,75.175,75.25,74.775,74.775,408
,2010-08-31 15:30,31,74.8,74.8,74.6,74.6,230
,2010-08-31 17:00,1,74.95,74.95,74.6,74.8,103
,2010-08-31 17:30,1,74.8,74.8,74.7,74.775,37
,2010-08-31 18:00,1,74.75,74.75,74.7,74.7,19
,2010-08-31 18:30,1,74.725,74.825,74.725,74.825,19
,2010-08-31 19:00,1,74.8,74.85,74.75,74.75,25
,2010-08-31 19:30,1,74.8,74.8,74.8,74.8,4
,2010-08-31 20:00,1,74.8,74.8,74.8,74.8,1
,2010-08-31 20:30,1,74.75,74.775,74.75,74.775,3
,2010-08-31 21:00,1,74.775,74.8,74.775,74.8,9
,2010-08-31 21:30,1,74.8,74.8,74.75,74.75,5
,2010-08-31 22:00,1,74.8,74.825,74.75,74.825,29
,2010-08-31 22:30,1,74.85,74.85,74.85,74.85,4
,2010-08-31 23:00,1,74.875,74.875,74.875,74.875,1
,2010-08-31 23:30,1,74.875,74.875,74.825,74.825,3
,2010-09-01 00:30,1,74.75,74.75,74.75,74.75,3
,2010-09-01 01:30,1,74.8,74.8,74.6,74.6,244
,2010-09-01 02:00,1,74.625,74.75,74.5,74.5,93
,2010-09-01 02:30,1,74.725,74.725,74.625,74.625,18
,2010-09-01 03:00,1,74.7,74.7,74.625,74.625,7
,2010-09-01 03:30,1,74.65,74.75,74.65,74.75,7
,2010-09-01 04:00,1,74.75,74.825,74.675,74.675,15
,2010-09-01 05:00,1,74.575,74.625,74.575,74.575,30
,2010-09-01 05:30,1,74.625,74.625,74.625,74.625,25
,2010-09-01 06:00,1,74.625,74.625,74.1,74.175,609
,2010-09-01 06:30,1,74.2,74.45,74.2,74.4,117
,2010-09-01 07:00,1,74.45,74.625,74.325,74.45,166
,2010-09-01 07:30,1,74.4,74.675,74.4,74.625,117
,2010-09-01 08:00,1,74.6,74.675,74.6,74.6,95
,2010-09-01 08:30,1,74.625,74.9,74.45,74.75,568
,2010-09-01 09:00,1,74.775,75.1,74.5,74.55,1610
,2010-09-01 09:30,1,74.55,74.75,74.35,74.55,1047
,2010-09-01 10:00,1,74.55,74.6,74.5,74.55,396
,2010-09-01 10:30,1,74.525,74.6,74.45,74.575,500
,2010-09-01 11:00,1,74.575,74.75,74.55,74.65,456
,2010-09-01 11:30,1,74.65,74.7,74.575,74.675,471
,2010-09-01 12:00,1,74.65,74.75,74.625,74.725,299
,2010-09-01 12:30,1,74.725,75,74.675,74.95,677
,2010-09-01 13:00,1,74.95,75.05,74.925,75,433
,2010-09-01 13:30,1,75,75.025,74.95,75.025,51
,2010-09-01 14:00,1,75,75.175,74.95,75.175,44
,2010-09-01 14:30,1,75.125,75.2,75.05,75.2,118
,2010-09-01 15:00,1,75.2,75.2,74.95,75.075,107
,2010-09-01 15:30,1,75.05,75.225,75,75.025,39
,2010-09-01 17:00,2,75.1,75.15,75.1,75.1,10
,2010-09-01 17:30,2,75.175,75.175,75.1,75.1,8
,2010-09-01 18:00,2,75.05,75.05,75.025,75.025,58
,2010-09-01 18:30,2,75.025,75.125,75.025,75.05,5
,2010-09-01 19:00,2,75.025,75.05,74.95,75.05,38
,2010-09-01 19:30,2,74.975,75,74.975,75,5
,2010-09-01 20:30,2,75.1,75.125,75.1,75.125,2
,2010-09-01 21:00,2,75.175,75.2,75.15,75.15,12
,2010-09-01 22:30,2,75.15,75.15,75.15,75.15,5
,2010-09-01 23:00,2,75.2,75.225,75.2,75.225,8
,2010-09-02 00:00,2,75.25,75.25,75.25,75.25,5
,2010-09-02 00:30,2,75.225,75.225,75.1,75.1,19
,2010-09-02 01:30,2,75.075,75.075,75.025,75.025,52
,2010-09-02 02:00,2,75.05,75.05,75.05,75.05,2
,2010-09-02 02:30,2,75,75,75,75,4
,2010-09-02 03:30,2,75.075,75.1,75.05,75.1,3
,2010-09-02 04:00,2,75.1,75.1,75.025,75.025,9
,2010-09-02 04:30,2,75,75.1,75,75.1,23
,2010-09-02 05:00,2,75.1,75.1,75.1,75.1,1
,2010-09-02 05:30,2,75.05,75.05,75.025,75.025,8
,2010-09-02 06:30,2,75.075,75.125,74.975,75.075,57
,2010-09-02 07:00,2,75.05,75.15,75.05,75.15,30
,2010-09-02 07:30,2,75.05,75.25,75.05,75.2,37
,2010-09-02 08:00,2,75.175,75.3,75.05,75.3,56
,2010-09-02 08:30,2,75.2,75.45,75.2,75.375,503
,2010-09-02 09:00,2,75.425,76.45,75.4,76.125,3666
,2010-09-02 09:30,2,76.15,76.3,75.975,76.125,871
,2010-09-02 10:00,2,76.125,76.3,76.05,76.05,482
,2010-09-02 10:30,2,76.025,76.125,75.925,75.975,306
,2010-09-02 11:00,2,76,76.25,75.875,76.225,527
,2010-09-02 11:30,2,76.2,76.225,75.975,76.025,309
,2010-09-02 12:00,2,76.05,76.475,75.9,76.45,499
,2010-09-02 12:30,2,76.45,76.625,76.025,76.5,1299
,2010-09-02 13:00,2,76.525,76.575,76.425,76.55,492
,2010-09-02 13:30,2,76.55,76.6,76.55,76.55,33
,2010-09-02 14:00,2,76.5,76.625,76.5,76.625,64
,2010-09-02 14:30,2,76.575,76.725,76.525,76.675,107
,2010-09-02 15:00,2,76.675,77,76.55,76.8,899
,2010-09-02 15:30,2,76.875,77.025,76.85,76.9,296
,2010-09-02 17:00,3,76.9,76.925,76.9,76.925,4
,2010-09-02 17:30,3,76.9,77,76.9,77,31
,2010-09-02 18:00,3,76.9,76.95,76.85,76.95,18
,2010-09-02 18:30,3,76.95,76.95,76.875,76.9,22
,2010-09-02 19:00,3,77,77.25,76.875,77.25,223
,2010-09-02 19:30,3,77.25,77.25,77.025,77.075,85
,2010-09-02 20:00,3,77.225,77.225,77.1,77.1,11
,2010-09-02 20:30,3,77.15,77.15,77.025,77.025,13
,2010-09-02 21:00,3,77.1,77.3,77.1,77.3,19
,2010-09-02 21:30,3,77.15,77.275,77.05,77.275,17
,2010-09-02 22:00,3,77.25,77.25,77.15,77.15,3
,2010-09-02 22:30,3,77.15,77.15,77.075,77.075,2
,2010-09-02 23:00,3,77.15,77.2,77.15,77.175,36
,2010-09-02 23:30,3,77.225,77.225,77.175,77.175,5
,2010-09-03 02:00,3,77.175,77.3,77.175,77.3,23
,2010-09-03 02:30,3,77.3,77.3,77.275,77.3,23
,2010-09-03 03:00,3,77.3,77.3,77.3,77.3,10
,2010-09-03 03:30,3,77.3,77.3,77.3,77.3,1
,2010-09-03 04:00,3,77.275,77.275,77.15,77.15,7
,2010-09-03 04:30,3,77.2,77.2,77.05,77.05,6
,2010-09-03 05:00,3,77.05,77.05,76.95,76.95,41
,2010-09-03 06:00,3,77.075,77.1,77,77,4
,2010-09-03 06:30,3,77.1,77.1,76.975,77.05,21
,2010-09-03 07:00,3,76.975,76.975,76.85,76.875,108
,2010-09-03 07:30,3,76.9,77.175,76.9,77.175,88
,2010-09-03 08:00,3,77.1,77.425,77.1,77.375,455
,2010-09-03 08:30,3,77.4,77.65,77.275,77.425,605
,2010-09-03 09:00,3,77.5,77.6,76.75,77,2297
,2010-09-03 09:30,3,77,77.175,76.825,77.025,698
,2010-09-03 10:00,3,77.075,77.225,76.925,77.1,675
,2010-09-03 10:30,3,77.075,77.4,77,77.125,663
,2010-09-03 11:00,3,77.075,77.3,77,77.2,404
,2010-09-03 11:30,3,77.175,77.325,77.05,77.175,389
,2010-09-03 12:00,3,77.2,77.35,77.2,77.35,625
,2010-09-03 12:30,3,77.375,77.45,77.175,77.25,774
,2010-09-03 13:00,3,77.275,77.4,77.225,77.35,317
,2010-09-03 13:30,3,77.325,77.325,77.2,77.2,72
,2010-09-06 17:00,7,77.2,77.4,76.6,76.725,39
,2010-09-06 17:30,7,76.8,76.975,76.8,76.975,15
,2010-09-06 18:00,7,77,77,76.95,76.95,17
,2010-09-06 18:30,7,76.95,77.025,76.95,77,29
,2010-09-06 19:00,7,77.025,77.025,76.975,76.975,4
,2010-09-06 19:30,7,76.975,76.975,76.9,76.9,10
,2010-09-06 20:00,7,77,77,77,77,1
,2010-09-06 20:30,7,76.95,77,76.9,77,12
,2010-09-06 22:00,7,77.05,77.05,77.05,77.05,2
,2010-09-06 23:00,7,77.05,77.05,77.025,77.025,6
,2010-09-07 01:00,7,77.05,77.075,77.05,77.075,5
,2010-09-07 01:30,7,77.075,77.075,77.075,77.075,1
,2010-09-07 02:00,7,77.075,77.075,77.075,77.075,2
,2010-09-07 02:30,7,77.1,77.1,77,77,3
,2010-09-07 03:00,7,77,77.075,77,77.075,5
,2010-09-07 03:30,7,77,77,77,77,8
,2010-09-07 04:00,7,77.025,77.075,77.025,77.025,8
,2010-09-07 04:30,7,77.05,77.1,77.05,77.1,2
,2010-09-07 05:00,7,77.05,77.05,77.025,77.05,5
,2010-09-07 05:30,7,77.1,77.1,77.1,77.1,1
,2010-09-07 06:00,7,77.075,77.125,77.05,77.05,10
,2010-09-07 06:30,7,77.1,77.25,77.1,77.25,72
,2010-09-07 07:00,7,77.25,77.275,77.15,77.15,57
,2010-09-07 07:30,7,77.15,77.15,77.075,77.075,20
,2010-09-07 08:00,7,77.125,77.125,77,77.05,52
,2010-09-07 08:30,7,77.1,77.275,77.05,77.225,226
,2010-09-07 09:00,7,77.2,77.325,77,77.1,810
,2010-09-07 09:30,7,77.1,77.175,76.825,76.95,594
,2010-09-07 10:00,7,76.975,77,76.55,76.725,942
,2010-09-07 10:30,7,76.7,77.05,76.7,76.925,506
,2010-09-07 11:00,7,76.975,77,76.85,76.9,221
,2010-09-07 11:30,7,76.9,76.95,76.45,76.775,880
,2010-09-07 12:00,7,76.775,76.8,76.05,76.475,2065
,2010-09-07 12:30,7,76.45,76.45,75.375,75.775,2677
,2010-09-07 13:00,7,75.775,75.825,75.7,75.775,552
,2010-09-07 13:30,7,75.775,75.775,75.675,75.725,79
,2010-09-07 14:00,7,75.725,75.775,75.7,75.75,9
,2010-09-07 14:30,7,75.75,75.825,75.7,75.825,52
,2010-09-07 15:00,7,75.85,75.9,75.7,75.75,152
,2010-09-07 15:30,7,75.75,75.85,75.7,75.7,60
,2010-09-07 17:00,8,75.75,75.925,75.7,75.775,19
,2010-09-07 17:30,8,75.8,75.8,75.7,75.7,7
,2010-09-07 18:00,8,75.725,75.725,75.675,75.675,11
,2010-09-07 18:30,8,75.7,75.7,75.7,75.7,1
,2010-09-07 19:00,8,75.675,75.8,75.675,75.8,5
,2010-09-07 19:30,8,75.7,75.7,75.6,75.6,42
,2010-09-07 20:00,8,75.6,75.6,75.6,75.6,2
,2010-09-07 20:30,8,75.6,75.65,75.6,75.65,7
,2010-09-07 21:00,8,75.65,75.65,75.525,75.525,12
,2010-09-07 21:30,8,75.525,75.525,75.525,75.525,1
,2010-09-07 22:00,8,75.6,75.675,75.6,75.675,6
,2010-09-07 22:30,8,75.6,75.6,75.6,75.6,2
,2010-09-08 01:30,8,75.675,75.675,75.675,75.675,2
,2010-09-08 02:00,8,75.65,75.75,75.65,75.75,9
,2010-09-08 02:30,8,75.775,75.775,75.75,75.75,5
,2010-09-08 03:30,8,75.775,75.775,75.75,75.75,2
,2010-09-08 04:30,8,75.775,75.775,75.625,75.625,7
,2010-09-08 05:00,8,75.6,75.675,75.6,75.675,4
,2010-09-08 05:30,8,75.75,75.75,75.75,75.75,2
,2010-09-08 06:00,8,75.75,75.8,75.6,75.6,20
,2010-09-08 06:30,8,75.575,75.6,75.575,75.6,21
,2010-09-08 07:00,8,75.6,75.7,75.575,75.7,119
,2010-09-08 07:30,8,75.75,75.875,75.75,75.875,122
,2010-09-08 08:00,8,75.875,75.95,75.85,75.875,99
,2010-09-08 08:30,8,75.975,76.275,75.975,76.125,472
,2010-09-08 09:00,8,76.1,76.275,75.925,76.1,1066
,2010-09-08 09:30,8,76.075,76.45,76.075,76.25,1110
,2010-09-08 10:00,8,76.225,76.275,76.075,76.25,287
,2010-09-08 10:30,8,76.275,76.625,76.1,76.625,952
,2010-09-08 11:00,8,76.65,76.675,76.175,76.225,641
,2010-09-08 11:30,8,76.25,76.375,76.175,76.225,242
,2010-09-08 12:00,8,76.225,76.25,76.1,76.1,239
,2010-09-08 12:30,8,76.1,76.4,75.975,76.275,1084
,2010-09-08 13:00,8,76.275,76.375,76.125,76.2,556
,2010-09-08 13:30,8,76.2,76.2,76.1,76.15,41
,2010-09-08 14:00,8,76.15,76.15,76.025,76.025,97
,2010-09-08 14:30,8,76.125,76.15,76.1,76.15,21
,2010-09-08 15:00,8,76.125,76.4,76.125,76.4,91
,2010-09-08 15:30,8,76.3,76.4,76.3,76.375,19
,2010-09-08 17:00,9,76.4,76.4,76.35,76.35,15
,2010-09-08 17:30,9,76.325,76.325,76.3,76.3,7
,2010-09-08 18:00,9,76.3,76.3,76.25,76.3,13
,2010-09-08 18:30,9,76.3,76.3,76.25,76.3,5
,2010-09-08 19:00,9,76.275,76.275,76.275,76.275,2
,2010-09-08 19:30,9,76.225,76.225,76.225,76.225,1
,2010-09-08 20:30,9,76.25,76.375,76.25,76.375,9
,2010-09-08 21:00,9,76.35,76.35,76.35,76.35,1
,2010-09-08 22:00,9,76.425,76.425,76.425,76.425,14
,2010-09-08 22:30,9,76.425,76.425,76.425,76.425,2
,2010-09-08 23:00,9,76.425,76.425,76.325,76.325,3
,2010-09-08 23:30,9,76.325,76.325,76.325,76.325,2
,2010-09-09 00:30,9,76.325,76.325,76.325,76.325,1
,2010-09-09 01:00,9,76.3,76.325,76.3,76.325,2
,2010-09-09 02:00,9,76.325,76.325,76.275,76.275,10
,2010-09-09 02:30,9,76.325,76.325,76.275,76.275,4
,2010-09-09 03:00,9,76.25,76.25,76.25,76.25,9
,2010-09-09 04:00,9,76.275,76.275,76.275,76.275,1
,2010-09-09 04:30,9,76.275,76.375,76.25,76.375,18
,2010-09-09 05:00,9,76.475,76.5,76.475,76.475,8
,2010-09-09 05:30,9,76.475,76.475,76.4,76.425,11
,2010-09-09 06:00,9,76.4,76.4,76.275,76.275,14
,2010-09-09 06:30,9,76.275,76.3,76.25,76.3,6
,2010-09-09 07:00,9,76.3,76.3,76.275,76.3,16
,2010-09-09 07:30,9,76.3,76.525,76.3,76.525,107
,2010-09-09 08:00,9,76.525,76.55,76.5,76.55,113
,2010-09-09 08:30,9,76.55,76.675,76.525,76.575,263
,2010-09-09 09:00,9,76.625,76.65,76.175,76.325,1057
,2010-09-09 09:30,9,76.35,76.875,76.325,76.825,1033
,2010-09-09 10:00,9,76.8,77.075,76.7,76.825,1542
,2010-09-09 10:30,9,76.875,77.1,76.7,77,1088
,2010-09-09 11:00,9,77,77.475,76.95,77.475,1581
,2010-09-09 11:30,9,77.475,77.75,77.3,77.45,1427
,2010-09-09 12:00,9,77.45,77.45,77.05,77.2,734
,2010-09-09 12:30,9,77.2,77.5,77.075,77.4,1349
,2010-09-09 13:00,9,77.4,77.5,77.275,77.45,933
,2010-09-09 13:30,9,77.45,77.5,77.325,77.375,102
,2010-09-09 14:00,9,77.35,77.35,77.3,77.35,33
,2010-09-09 14:30,9,77.325,77.45,77.325,77.45,46
,2010-09-09 15:00,9,77.45,77.45,77.1,77.1,160
,2010-09-09 15:30,9,77.075,77.225,76.975,77.025,84
,2010-09-09 17:00,10,77.125,77.125,77.075,77.1,6
,2010-09-09 18:00,10,77.1,77.3,77.1,77.3,31
,2010-09-09 18:30,10,77.225,77.25,77.1,77.1,7
,2010-09-09 19:00,10,77.125,77.3,77.1,77.25,52
,2010-09-09 19:30,10,77.2,77.25,77.2,77.25,8
,2010-09-09 20:00,10,77.275,77.35,77.2,77.2,65
,2010-09-09 21:00,10,77.2,77.25,77.1,77.1,39
,2010-09-09 22:00,10,77.2,77.2,77.15,77.15,2
,2010-09-09 22:30,10,77.125,77.15,77.125,77.15,4
,2010-09-09 23:00,10,77.15,77.2,77.15,77.2,3
,2010-09-09 23:30,10,77.2,77.2,77.2,77.2,2
,2010-09-10 00:00,10,77.2,77.2,77.2,77.2,1
,2010-09-10 01:00,10,77.225,77.275,77.225,77.275,3
,2010-09-10 01:30,10,77.275,77.275,77.275,77.275,1
,2010-09-10 02:00,10,77.3,77.35,77.25,77.35,8
,2010-09-10 02:30,10,77.35,77.375,77.35,77.35,22
,2010-09-10 03:00,10,77.35,77.35,77.325,77.325,13
,2010-09-10 03:30,10,77.325,77.325,77.325,77.325,10
,2010-09-10 04:00,10,77.325,77.35,77.325,77.325,35
,2010-09-10 04:30,10,77.425,77.5,77.425,77.5,14
,2010-09-10 05:00,10,77.375,77.5,77.375,77.475,8
,2010-09-10 05:30,10,77.475,77.6,77.475,77.6,45
,2010-09-10 06:00,10,77.475,77.525,77.375,77.375,27
,2010-09-10 06:30,10,77.4,77.55,77.4,77.45,30
,2010-09-10 07:00,10,77.475,77.65,77.475,77.65,72
,2010-09-10 07:30,10,77.65,77.675,77.45,77.625,57
,2010-09-10 08:00,10,77.65,77.675,77.525,77.6,54
,2010-09-10 08:30,10,77.625,77.875,77.6,77.825,429
,2010-09-10 09:00,10,77.8,77.85,77.275,77.5,1573
,2010-09-10 09:30,10,77.5,77.65,77.325,77.55,744
,2010-09-10 10:00,10,77.5,77.875,77.475,77.85,824
,2010-09-10 10:30,10,77.85,78.05,77.35,77.45,1461
,2010-09-10 11:00,10,77.45,77.625,77.375,77.6,445
,2010-09-10 11:30,10,77.625,77.625,77.475,77.525,171
,2010-09-10 12:00,10,77.5,77.625,77.4,77.4,279
,2010-09-10 12:30,10,77.375,77.675,76.9,77.225,1760
,2010-09-10 13:00,10,77.225,77.35,77.15,77.275,434
,2010-09-10 13:30,10,77.275,77.3,77.225,77.275,32
,2010-09-13 09:00,13,77.05,77.075,76.55,76.95,2449
,2010-09-13 09:30,13,76.9,77.35,76.85,77.05,680
,2010-09-13 10:00,13,77.05,77.25,76.8,77.225,737
,2010-09-13 10:30,13,77.225,77.25,76.85,76.925,483
,2010-09-13 11:00,13,76.975,77,76.9,76.95,142
,2010-09-13 11:30,13,76.925,77.175,76.9,77.1,140
,2010-09-13 12:00,13,77.075,77.1,76.825,76.9,185
,2010-09-13 12:30,13,76.9,76.925,76.325,76.4,2279
,2010-09-13 13:00,13,76.375,76.5,76.275,76.4,1471
,2010-09-13 13:30,13,76.425,76.425,76.375,76.4,23
,2010-09-13 14:00,13,76.4,76.4,76.375,76.375,10
,2010-09-13 14:30,13,76.425,76.45,76.35,76.45,47
,2010-09-13 15:00,13,76.425,76.775,76.425,76.65,216
,2010-09-13 15:30,13,76.6,76.725,76.6,76.625,57
,2010-09-13 17:00,14,76.65,76.7,76.55,76.575,43
,2010-09-13 18:00,14,76.6,76.7,76.6,76.7,6
,2010-09-13 18:30,14,76.625,76.625,76.6,76.6,26
,2010-09-13 19:30,14,76.6,76.6,76.6,76.6,2
,2010-09-13 20:00,14,76.6,76.6,76.55,76.55,39
,2010-09-13 20:30,14,76.625,76.625,76.575,76.575,6
,2010-09-13 21:00,14,76.575,76.575,76.45,76.45,28
,2010-09-13 21:30,14,76.475,76.475,76.45,76.475,8
,2010-09-13 22:00,14,76.5,76.5,76.5,76.5,1
,2010-09-13 22:30,14,76.5,76.5,76.5,76.5,1
,2010-09-13 23:00,14,76.625,76.625,76.625,76.625,1
,2010-09-13 23:30,14,76.65,76.65,76.625,76.625,2
,2010-09-14 02:00,14,76.6,76.6,76.6,76.6,2
,2010-09-14 02:30,14,76.6,76.6,76.55,76.55,7
,2010-09-14 03:00,14,76.55,76.575,76.55,76.575,3
,2010-09-14 04:00,14,76.6,76.625,76.6,76.625,3
,2010-09-14 05:00,14,76.625,76.625,76.625,76.625,4
,2010-09-14 05:30,14,76.65,76.65,76.55,76.65,16
,2010-09-14 06:30,14,76.575,76.6,76.575,76.6,7
,2010-09-14 07:00,14,76.65,76.7,76.65,76.7,51
,2010-09-14 07:30,14,76.7,76.775,76.65,76.675,88
,2010-09-14 08:00,14,76.65,76.95,76.65,76.9,261
,2010-09-14 08:30,14,76.925,77,76.825,76.925,336
,2010-09-14 09:00,14,76.95,77.375,76.9,77.05,1933
,2010-09-14 09:30,14,77.05,77.075,76.775,77.05,1543
,2010-09-14 10:00,14,77.025,77.75,77.025,77.7,1564
,2010-09-14 10:30,14,77.725,77.975,77.6,77.8,1759
,2010-09-14 11:00,14,77.825,78.125,77.725,78.075,1424
,2010-09-14 11:30,14,78.075,78.275,77.9,77.975,722
,2010-09-14 12:00,14,77.95,78.75,77.85,78.625,1254
,2010-09-14 12:30,14,78.625,79,78.25,78.725,3052
,2010-09-14 13:00,14,78.75,78.925,78.7,78.725,1037
,2010-09-14 13:30,14,78.7,78.775,78.625,78.625,90
,2010-09-14 14:00,14,78.625,78.775,78.625,78.7,18
,2010-09-14 14:30,14,78.75,78.75,78.65,78.75,24
,2010-09-14 15:00,14,78.75,78.75,78.45,78.45,141
,2010-09-14 15:30,14,78.6,78.6,78.4,78.5,79
,2010-09-14 17:00,15,78.55,78.6,78.55,78.6,12
,2010-09-14 17:30,15,78.65,78.675,78.6,78.675,15
,2010-09-14 18:00,15,78.725,78.85,78.425,78.55,58
,2010-09-14 18:30,15,78.4,78.65,78.375,78.65,7
,2010-09-14 19:00,15,78.625,78.675,78.475,78.475,6
,2010-09-14 19:30,15,78.45,78.45,78.3,78.3,58
,2010-09-14 20:00,15,78.35,78.5,78.35,78.4,24
,2010-09-14 20:30,15,78.475,78.475,78.475,78.475,1
,2010-09-14 21:00,15,78.45,78.55,78.45,78.55,2
,2010-09-14 21:30,15,78.55,78.55,78.55,78.55,6
,2010-09-14 22:30,15,78.4,78.4,78.4,78.4,1
,2010-09-14 23:00,15,78.55,78.55,78.55,78.55,2
,2010-09-14 23:30,15,78.575,78.575,78.575,78.575,1
,2010-09-15 00:00,15,78.5,78.5,78.5,78.5,1
,2010-09-15 01:00,15,78.5,78.5,78.5,78.5,1
,2010-09-15 01:30,15,78.65,78.65,78.65,78.65,3
,2010-09-15 02:00,15,78.5,78.5,78.5,78.5,1
,2010-09-15 02:30,15,78.625,78.625,78.625,78.625,1
,2010-09-15 03:00,15,78.575,78.575,78.575,78.575,9
,2010-09-15 03:30,15,78.6,78.675,78.6,78.675,34
,2010-09-15 04:00,15,78.65,78.65,78.65,78.65,1
,2010-09-15 04:30,15,78.675,78.675,78.625,78.625,12
,2010-09-15 05:00,15,78.65,78.65,78.65,78.65,1
,2010-09-15 05:30,15,78.625,78.625,78.625,78.625,4
,2010-09-15 06:00,15,78.625,78.675,78.625,78.625,8
,2010-09-15 06:30,15,78.65,78.7,78.625,78.7,82
,2010-09-15 07:00,15,78.75,78.75,78.7,78.725,20
,2010-09-15 07:30,15,78.7,78.725,78.625,78.625,62
,2010-09-15 08:00,15,78.625,78.775,78.625,78.775,98
,2010-09-15 08:30,15,78.775,79.45,78.775,79.35,712
,2010-09-15 09:00,15,79.375,79.65,79.1,79.425,2648
,2010-09-15 09:30,15,79.4,79.5,79.025,79.125,1225
,2010-09-15 10:00,15,79.15,79.35,79.15,79.15,728
,2010-09-15 10:30,15,79.175,79.325,78.85,78.95,755
,2010-09-15 11:00,15,78.95,79.2,78.8,79.1,548
,2010-09-15 11:30,15,79.1,79.175,78.9,79,367
,2010-09-15 12:00,15,78.975,79.125,78.7,79.1,545
,2010-09-15 12:30,15,79.1,79.35,78.975,79.25,678
,2010-09-15 13:00,15,79.25,79.3,79.15,79.2,288
,2010-09-15 13:30,15,79.2,79.375,79.2,79.3,113
,2010-09-15 14:00,15,79.325,79.35,79.325,79.325,43
,2010-09-15 14:30,15,79.375,79.45,79.325,79.4,39
,2010-09-15 15:00,15,79.35,79.45,79.2,79.3,203
,2010-09-15 15:30,15,79.275,79.275,79.15,79.275,71
,2010-09-15 17:00,16,79.1,79.1,79.05,79.1,84
,2010-09-15 17:30,16,79.1,79.1,79.1,79.1,25
,2010-09-15 18:30,16,79.15,79.2,79.15,79.2,7
,2010-09-15 19:00,16,79.225,79.225,79.125,79.125,7
,2010-09-15 19:30,16,79.1,79.1,79.1,79.1,1
,2010-09-15 20:30,16,79.225,79.225,79.2,79.2,3
,2010-09-15 21:00,16,79.125,79.125,79.075,79.075,17
,2010-09-15 21:30,16,79.05,79.05,79,79,70
,2010-09-15 23:00,16,79.05,79.05,79.05,79.05,1
,2010-09-15 23:30,16,79.05,79.05,79.05,79.05,1
,2010-09-16 00:00,16,79.05,79.175,79.05,79.175,5
,2010-09-16 00:30,16,79.175,79.175,79.175,79.175,2
,2010-09-16 02:00,16,79.25,79.25,79.25,79.25,2
,2010-09-16 02:30,16,79.275,79.275,79.225,79.225,6
,2010-09-16 03:30,16,79.325,79.35,79.325,79.35,12
,2010-09-16 04:00,16,79.35,79.4,79.325,79.4,29
,2010-09-16 04:30,16,79.425,79.475,79.425,79.425,24
,2010-09-16 05:00,16,79.425,79.45,79.425,79.45,9
,2010-09-16 05:30,16,79.5,79.5,79.5,79.5,2
,2010-09-16 06:00,16,79.45,79.45,79.4,79.4,12
,2010-09-16 06:30,16,79.5,79.65,79.425,79.425,58
,2010-09-16 07:00,16,79.525,79.525,79.4,79.475,51
,2010-09-16 07:30,16,79.45,79.5,79.375,79.4,67
,2010-09-16 08:00,16,79.375,79.375,78,78.025,920
,2010-09-16 08:30,16,78.05,78.4,77.475,77.95,1395
,2010-09-16 09:00,16,77.95,78.175,77.6,78.1,1906
,2010-09-16 09:30,16,78.125,78.325,77.85,78.275,728
,2010-09-16 10:00,16,78.275,78.35,78.2,78.225,355
,2010-09-16 10:30,16,78.225,78.65,78.05,78.225,677
,2010-09-16 11:00,16,78.225,78.25,78.05,78.175,331
,2010-09-16 11:30,16,78.225,78.425,78.225,78.4,293
,2010-09-16 12:00,16,78.4,78.475,77.875,77.9,426
,2010-09-16 12:30,16,77.875,78.25,77.775,78.15,974
,2010-09-16 13:00,16,78.175,78.4,78,78.4,510
,2010-09-16 13:30,16,78.4,78.525,78.3,78.3,96
,2010-09-16 14:00,16,78.475,78.55,78.35,78.35,48
,2010-09-16 14:30,16,78.375,78.5,78.35,78.4,49
,2010-09-16 15:00,16,78.575,78.75,78.575,78.7,160
,2010-09-16 15:30,16,78.75,78.85,78.65,78.8,34
,2010-09-16 17:00,17,78.75,78.775,78.6,78.775,33
,2010-09-16 17:30,17,78.7,78.7,78.55,78.55,11
,2010-09-16 18:00,17,78.7,78.7,78.55,78.55,8
,2010-09-16 19:00,17,78.525,78.525,78.525,78.525,1
,2010-09-16 19:30,17,78.525,78.75,78.525,78.75,22
,2010-09-16 20:30,17,78.55,78.55,78.525,78.525,9
,2010-09-16 21:30,17,78.675,78.675,78.675,78.675,1
,2010-09-16 22:00,17,78.7,78.7,78.7,78.7,1
,2010-09-16 23:30,17,78.7,78.7,78.7,78.7,14
,2010-09-17 00:00,17,78.7,78.7,78.7,78.7,6
,2010-09-17 00:30,17,78.65,78.65,78.5,78.5,13
,2010-09-17 01:00,17,78.475,78.475,78.4,78.4,4
,2010-09-17 02:00,17,78.475,78.475,78.475,78.475,2
,2010-09-17 02:30,17,78.45,78.5,78.45,78.5,14
,2010-09-17 03:30,17,78.5,78.65,78.5,78.65,6
,2010-09-17 04:00,17,78.65,78.7,78.65,78.675,5
,2010-09-17 04:30,17,78.7,78.975,78.7,78.9,65
,2010-09-17 05:00,17,78.975,78.975,78.975,78.975,1
,2010-09-17 05:30,17,78.975,79.075,78.975,79,38
,2010-09-17 06:00,17,79.075,79.075,79,79,19
,2010-09-17 06:30,17,78.875,79,78.875,79,33
,2010-09-17 07:00,17,79,79.1,78.825,79.1,38
,2010-09-17 07:30,17,79.075,79.1,78.875,79.025,34
,2010-09-17 08:00,17,78.95,79.1,78.85,79.05,99
,2010-09-17 08:30,17,79,79,78.55,78.75,215
,2010-09-17 09:00,17,78.7,78.75,78.3,78.425,1638
,2010-09-17 09:30,17,78.5,78.525,78.275,78.4,404
,2010-09-17 10:00,17,78.4,78.675,78.325,78.45,293
,2010-09-17 10:30,17,78.425,78.6,78.075,78.125,719
,2010-09-17 11:00,17,78.1,78.15,77.85,78.025,664
,2010-09-17 11:30,17,78.025,78.075,77.775,78,615
,2010-09-17 12:00,17,78,78.05,77.725,77.95,463
,2010-09-17 12:30,17,77.9,77.95,77.675,77.75,535
,2010-09-17 13:00,17,77.725,77.9,77.675,77.9,340
,2010-09-17 13:30,17,77.85,77.975,77.825,77.9,113
,2010-09-20 09:00,20,77.8,78.35,77.5,78.3,1741
,2010-09-20 09:30,20,78.25,78.3,77.95,78.225,485
,2010-09-20 10:00,20,78.225,78.35,78.1,78.2,345
,2010-09-20 10:30,20,78.175,78.375,78.05,78.15,330
,2010-09-20 11:00,20,78.125,78.375,78.075,78.25,233
,2010-09-20 11:30,20,78.25,78.25,78.1,78.2,151
,2010-09-20 12:00,20,78.225,78.3,78.15,78.225,85
,2010-09-20 12:30,20,78.25,78.6,78.2,78.5,1080
,2010-09-20 13:00,20,78.5,78.525,78.4,78.45,144
,2010-09-20 13:30,20,78.45,78.5,78.3,78.3,104
,2010-09-20 14:00,20,78.375,78.5,78.375,78.375,25
,2010-09-20 14:30,20,78.425,78.55,78.425,78.55,42
,2010-09-20 15:00,20,78.525,78.775,78.525,78.625,191
,2010-09-20 15:30,20,78.65,78.75,78.55,78.7,171
,2010-09-20 17:30,21,78.75,78.85,78.65,78.65,51
,2010-09-20 18:00,21,78.7,78.7,78.475,78.525,106
,2010-09-20 18:30,21,78.5,78.575,78.5,78.575,3
,2010-09-20 19:00,21,78.675,78.85,78.675,78.85,45
,2010-09-20 19:30,21,78.85,78.85,78.85,78.85,8
,2010-09-20 20:00,21,78.725,78.725,78.725,78.725,1
,2010-09-20 20:30,21,78.625,78.625,78.625,78.625,5
,2010-09-20 21:00,21,78.625,78.625,78.6,78.6,24
,2010-09-20 21:30,21,78.6,78.725,78.55,78.55,23
,2010-09-20 22:30,21,78.55,78.55,78.55,78.55,8
,2010-09-20 23:00,21,78.525,78.525,78.525,78.525,1
,2010-09-21 01:30,21,78.525,78.525,78.525,78.525,2
,2010-09-21 02:00,21,78.525,78.525,78.525,78.525,1
,2010-09-21 02:30,21,78.55,78.55,78.55,78.55,1
,2010-09-21 03:00,21,78.525,78.525,78.525,78.525,1
,2010-09-21 04:30,21,78.675,78.7,78.675,78.7,17
,2010-09-21 05:30,21,78.525,78.525,78.5,78.5,13
,2010-09-21 06:00,21,78.5,78.5,78.5,78.5,7
,2010-09-21 06:30,21,78.5,78.6,78.5,78.525,5
,2010-09-21 07:00,21,78.575,78.975,78.5,78.975,132
,2010-09-21 07:30,21,78.975,79.25,78.95,79.15,74
,2010-09-21 08:00,21,79.1,79.325,79.05,79.2,114
,2010-09-21 08:30,21,79.2,79.275,78.9,79.075,187
,2010-09-21 09:00,21,79.075,79.475,78.975,79.15,1211
,2010-09-21 09:30,21,79.15,79.225,79.025,79.175,478
,2010-09-21 10:00,21,79.15,79.175,79.025,79.125,346
,2010-09-21 10:30,21,79.125,79.3,79.05,79.3,364
,2010-09-21 11:00,21,79.325,79.55,79.25,79.425,410
,2010-09-21 11:30,21,79.425,79.45,79.025,79.225,380
,2010-09-21 12:00,21,79.25,79.325,79.1,79.15,259
,2010-09-21 12:30,21,79.175,79.55,79.05,79.275,618
,2010-09-21 13:00,21,79.3,79.35,78.75,78.9,375
,2010-09-21 13:30,21,78.95,79.025,78.925,78.925,54
,2010-09-21 14:00,21,78.9,78.975,78.825,78.825,9
,2010-09-21 14:30,21,78.85,79,78.775,78.95,41
,2010-09-21 15:00,21,78.95,78.95,78.725,78.9,86
,2010-09-21 15:30,21,78.9,78.95,78.775,78.775,40
,2010-09-21 17:00,22,78.95,79,78.95,79,9
,2010-09-21 17:30,22,78.85,78.975,78.85,78.975,2
,2010-09-21 18:00,22,79.1,79.1,78.975,78.975,3
,2010-09-21 20:30,22,78.95,79,78.875,79,14
,2010-09-21 21:00,22,78.825,79,78.825,79,2
,2010-09-21 22:00,22,78.725,78.725,78.65,78.65,16
,2010-09-21 22:30,22,78.65,78.65,78.65,78.65,5
,2010-09-21 23:30,22,78.65,78.65,78.65,78.65,8
,2010-09-22 00:00,22,78.65,78.65,78.65,78.65,1
,2010-09-22 00:30,22,78.75,78.75,78.75,78.75,1
,2010-09-22 01:00,22,78.65,78.65,78.65,78.65,1
,2010-09-22 02:00,22,78.7,78.7,78.7,78.7,1
,2010-09-22 02:30,22,78.7,78.75,78.7,78.75,5
,2010-09-22 03:00,22,78.8,78.8,78.8,78.8,1
,2010-09-22 04:00,22,78.8,78.85,78.8,78.85,2
,2010-09-22 05:00,22,78.95,78.95,78.95,78.95,1
,2010-09-22 06:00,22,79.025,79.175,79.025,79.175,15
,2010-09-22 07:00,22,79.125,79.125,79,79,13
,2010-09-22 07:30,22,79,79.2,78.9,79.1,115
,2010-09-22 08:00,22,79.15,79.275,79.15,79.225,105
,2010-09-22 08:30,22,79.225,79.3,79.05,79.1,285
,2010-09-22 09:00,22,79.1,79.3,78.775,78.95,849
,2010-09-22 09:30,22,78.95,78.975,78.8,78.85,195
,2010-09-22 10:00,22,78.85,78.95,78.3,78.65,780
,2010-09-22 10:30,22,78.675,78.725,78.4,78.575,375
,2010-09-22 11:00,22,78.525,78.725,78.525,78.675,224
,2010-09-22 11:30,22,78.7,78.75,78.55,78.65,119
,2010-09-22 12:00,22,78.625,78.825,78.375,78.75,496
,2010-09-22 12:30,22,78.725,78.85,78.425,78.7,321
,2010-09-22 13:00,22,78.65,78.775,78.5,78.725,391
,2010-09-22 13:30,22,78.725,78.775,78.7,78.7,21
,2010-09-22 14:00,22,78.7,78.725,78.7,78.725,4
,2010-09-22 14:30,22,78.75,78.85,78.7,78.7,47
,2010-09-22 15:00,22,78.675,78.725,78.6,78.7,47
,2010-09-22 15:30,22,78.65,78.7,78.5,78.625,75
,2010-09-22 17:00,23,78.575,78.6,78.55,78.55,17
,2010-09-22 17:30,23,78.6,78.6,78.6,78.6,3
,2010-09-22 18:00,23,78.55,78.55,78.55,78.55,1
,2010-09-22 18:30,23,78.6,78.6,78.55,78.55,4
,2010-09-22 19:30,23,78.6,78.6,78.6,78.6,3
,2010-09-22 20:00,23,78.65,78.675,78.65,78.675,2
,2010-09-22 22:00,23,78.575,78.575,78.5,78.5,42
,2010-09-22 22:30,23,78.55,78.55,78.55,78.55,1
,2010-09-23 03:00,23,78.725,78.8,78.725,78.8,3
,2010-09-23 04:00,23,78.8,78.8,78.65,78.675,24
,2010-09-23 04:30,23,78.65,78.65,78.65,78.65,17
,2010-09-23 05:00,23,78.675,78.675,78.675,78.675,7
,2010-09-23 05:30,23,78.65,78.65,78.65,78.65,6
,2010-09-23 06:00,23,78.55,78.7,78.55,78.7,11
,2010-09-23 06:30,23,78.575,78.575,78.575,78.575,1
,2010-09-23 07:00,23,78.575,78.65,78.55,78.65,18
,2010-09-23 07:30,23,78.7,78.875,78.7,78.875,56
,2010-09-23 08:00,23,78.9,79.15,78.9,79.1,118
,2010-09-23 08:30,23,79.1,79.25,78.95,79.1,206
,2010-09-23 09:00,23,79.1,79.225,78.8,78.825,565
,2010-09-23 09:30,23,78.85,79.2,78.85,79,210
,2010-09-23 10:00,23,78.95,79.025,78.775,78.775,180
,2010-09-23 10:30,23,78.75,78.825,78.6,78.6,158
,2010-09-23 11:00,23,78.6,78.625,78.45,78.525,250
,2010-09-23 11:30,23,78.5,78.525,78.1,78.3,258
,2010-09-23 12:00,23,78.325,78.375,78.15,78.3,302
,2010-09-23 12:30,23,78.325,78.45,78.2,78.35,285
,2010-09-23 13:00,23,78.35,78.425,78.3,78.325,263
,2010-09-23 13:30,23,78.35,78.4,78.35,78.375,36
,2010-09-23 14:00,23,78.35,78.35,78.35,78.35,10
,2010-09-23 14:30,23,78.3,78.4,78.3,78.4,27
,2010-09-23 15:00,23,78.4,78.45,78.15,78.325,107
,2010-09-23 15:30,23,78.3,78.325,78.2,78.25,15
,2010-09-23 17:00,24,78.35,78.35,78.3,78.3,16
,2010-09-23 17:30,24,78.3,78.3,78.275,78.3,7
,2010-09-23 18:00,24,78.3,78.3,78.3,78.3,1
,2010-09-23 19:00,24,78.375,78.375,78.375,78.375,5
,2010-09-23 20:00,24,78.375,78.375,78.375,78.375,1
,2010-09-23 21:30,24,78.35,78.35,78.35,78.35,1
,2010-09-23 23:00,24,78.475,78.475,78.475,78.475,12
,2010-09-24 04:30,24,78.5,78.5,78.5,78.5,1
,2010-09-24 05:30,24,78.55,78.65,78.55,78.65,11
,2010-09-24 06:00,24,78.65,78.65,78.65,78.65,1
,2010-09-24 06:30,24,78.65,78.7,78.65,78.675,14
,2010-09-24 07:00,24,78.625,78.7,78.625,78.7,5
,2010-09-24 07:30,24,78.65,78.8,78.6,78.775,19
,2010-09-24 08:00,24,78.8,78.875,78.75,78.875,86
,2010-09-24 08:30,24,78.875,78.9,78.75,78.75,67
,2010-09-24 09:00,24,78.775,79.1,78.7,79.1,527
,2010-09-24 09:30,24,79.075,79.75,79.05,79.525,1525
,2010-09-24 10:00,24,79.525,79.575,79,79.25,642
,2010-09-24 10:30,24,79.2,79.2,78.95,79.075,268
,2010-09-24 11:00,24,79.125,79.25,79.025,79.25,389
,2010-09-24 11:30,24,79.225,79.25,79.1,79.175,91
,2010-09-24 12:00,24,79.175,79.25,79.05,79.075,225
,2010-09-24 12:30,24,79.1,79.325,78.775,78.9,961
,2010-09-24 13:00,24,78.8,79,78.75,78.925,728
,2010-09-24 13:30,24,78.9,79.05,78.9,79.025,54
,2010-09-27 09:00,27,78.9,79.35,78.675,79.35,1947
,2010-09-27 09:30,27,79.3,79.4,79.15,79.175,435
,2010-09-27 10:00,27,79.2,79.3,79.15,79.225,172
,2010-09-27 10:30,27,79.25,79.25,78.85,78.95,631
,2010-09-27 11:00,27,78.975,79.05,78.85,78.9,104
,2010-09-27 11:30,27,78.925,79.075,78.85,79.075,47
,2010-09-27 12:00,27,79.05,79.1,78.975,79.025,74
,2010-09-27 12:30,27,79.1,79.175,79,79.15,175
,2010-09-27 13:00,27,79.15,79.275,79.15,79.15,139
,2010-09-27 13:30,27,79.3,79.3,79.25,79.25,5
,2010-09-27 14:00,27,79.225,79.225,79.225,79.225,4
,2010-09-27 14:30,27,79.25,79.25,79.125,79.125,13
,2010-09-27 15:00,27,79.125,79.275,79.025,79.225,87
,2010-09-27 15:30,27,79.3,79.325,79.175,79.175,12
,2010-09-27 18:30,28,79.15,79.15,79.15,79.15,1
,2010-09-27 19:00,28,79.15,79.15,79.15,79.15,3
,2010-09-27 19:30,28,79.25,79.325,79.25,79.325,7
,2010-09-27 22:00,28,79.375,79.375,79.375,79.375,2
,2010-09-27 23:00,28,79.275,79.275,79.275,79.275,1
,2010-09-27 23:30,28,79.4,79.5,79.4,79.5,33
,2010-09-28 02:30,28,79.525,79.55,79.525,79.55,2
,2010-09-28 03:00,28,79.55,79.55,79.5,79.5,6
,2010-09-28 04:30,28,79.6,79.65,79.6,79.65,25
,2010-09-28 05:00,28,79.65,79.75,79.65,79.75,36
,2010-09-28 05:30,28,79.75,79.8,79.7,79.7,30
,2010-09-28 06:00,28,79.7,79.7,79.675,79.675,3
,2010-09-28 06:30,28,79.675,79.675,79.675,79.675,21
,2010-09-28 07:00,28,79.625,79.675,79.6,79.675,14
,2010-09-28 07:30,28,79.625,79.65,79.325,79.35,35
,2010-09-28 08:00,28,79.375,79.5,79.15,79.3,80
,2010-09-28 08:30,28,79.275,79.375,79.25,79.275,76
,2010-09-28 09:00,28,79.3,79.45,79.225,79.225,523
,2010-09-28 09:30,28,79.275,79.575,79.225,79.5,295
,2010-09-28 10:00,28,79.5,79.55,79.2,79.2,270
,2010-09-28 10:30,28,79.2,79.35,79,79.15,1013
,2010-09-28 11:00,28,79.15,79.2,78.9,78.925,579
,2010-09-28 11:30,28,78.925,78.925,78.1,78.3,1025
,2010-09-28 12:00,28,78.3,78.45,78.25,78.35,189
,2010-09-28 12:30,28,78.4,78.6,78.4,78.6,563
,2010-09-28 13:00,28,78.6,78.675,78.6,78.65,132
,2010-09-28 13:30,28,78.65,78.675,78.6,78.675,40
,2010-09-28 14:00,28,78.675,78.725,78.65,78.65,11
,2010-09-28 14:30,28,78.7,78.85,78.65,78.8,62
,2010-09-28 15:00,28,78.725,78.725,78.35,78.35,96
,2010-09-28 15:30,28,78.35,78.4,78.35,78.35,44
,2010-09-28 17:00,29,78.475,78.475,78.275,78.275,82
,2010-09-28 17:30,29,78.275,78.3,78.275,78.275,102
,2010-09-28 18:00,29,78.275,78.275,78.275,78.275,12
,2010-09-28 18:30,29,78.275,78.275,78.275,78.275,3
,2010-09-28 19:00,29,78.275,78.275,78.2,78.2,3
,2010-09-28 19:30,29,78.275,78.275,78.275,78.275,1
,2010-09-28 20:00,29,78.35,78.35,78.35,78.35,3
,2010-09-28 20:30,29,78.3,78.3,78.3,78.3,1
,2010-09-28 21:00,29,78.325,78.325,78.325,78.325,3
,2010-09-28 22:00,29,78.3,78.3,78.275,78.275,5
,2010-09-28 22:30,29,78.325,78.325,78.325,78.325,2
,2010-09-29 01:30,29,78.35,78.375,78.35,78.375,4
,2010-09-29 02:00,29,78.4,78.4,78.4,78.4,1
,2010-09-29 02:30,29,78.4,78.4,78.4,78.4,1
,2010-09-29 03:30,29,78.375,78.375,78.375,78.375,1
,2010-09-29 04:00,29,78.35,78.35,78.35,78.35,1
,2010-09-29 04:30,29,78.275,78.3,78.25,78.3,20
,2010-09-29 05:00,29,78.25,78.25,78.25,78.25,1
,2010-09-29 05:30,29,78.25,78.25,78.25,78.25,12
,2010-09-29 06:00,29,78.225,78.225,78.1,78.1,70
,2010-09-29 06:30,29,78.1,78.15,78.1,78.15,26
,2010-09-29 07:00,29,78.175,78.225,78.1,78.15,64
,2010-09-29 07:30,29,78.15,78.2,78.075,78.125,90
,2010-09-29 08:00,29,78.1,78.125,77.875,77.9,261
,2010-09-29 08:30,29,77.9,77.95,77.75,77.85,306
,2010-09-29 09:00,29,77.825,78,77.7,77.875,838
,2010-09-29 09:30,29,77.875,78.05,77.5,77.5,895
,2010-09-29 10:00,29,77.5,77.575,77.325,77.45,987
,2010-09-29 10:30,29,77.375,77.55,77.225,77.4,568
,2010-09-29 11:00,29,77.35,77.525,77.2,77.35,275
,2010-09-29 11:30,29,77.225,77.3,77.2,77.275,246
,2010-09-29 12:00,29,77.275,77.275,76.95,77.1,993
,2010-09-29 12:30,29,77.05,77.25,76.9,77.15,793
,2010-09-29 13:00,29,77.15,77.5,77.125,77.325,225
,2010-09-29 13:30,29,77.3,77.3,77.175,77.175,58
,2010-09-29 14:00,29,77.175,77.175,77.075,77.1,27
,2010-09-29 14:30,29,77.075,77.225,77.075,77.225,10
,2010-09-29 15:00,29,77.25,77.4,77.25,77.4,68
,2010-09-29 15:30,29,77.325,77.4,77.3,77.4,98
,2010-09-29 17:00,30,77.25,77.25,77.175,77.175,147
,2010-09-29 18:00,30,77.3,77.325,77.3,77.325,3
,2010-09-29 18:30,30,77.325,77.325,77.25,77.25,3
,2010-09-29 19:00,30,77.25,77.25,77.25,77.25,2
,2010-09-29 19:30,30,77.25,77.25,77.25,77.25,3
,2010-09-29 23:00,30,77.175,77.175,77.175,77.175,1
,2010-09-30 01:00,30,77.15,77.25,77.125,77.225,51
,2010-09-30 01:30,30,77.225,77.225,77.225,77.225,55
,2010-09-30 02:00,30,77.3,77.3,77.25,77.25,2
,2010-09-30 03:00,30,77.225,77.225,77.225,77.225,12
,2010-09-30 04:30,30,77.15,77.15,77.15,77.15,1
,2010-09-30 05:30,30,77.15,77.15,77.1,77.1,51
,2010-09-30 06:00,30,77.15,77.15,77.075,77.075,3
,2010-09-30 06:30,30,77.1,77.1,77.1,77.1,17
,2010-09-30 07:00,30,77.075,77.1,77.075,77.075,38
,2010-09-30 07:30,30,77.075,77.225,77.05,77.075,84
,2010-09-30 08:00,30,77.1,77.4,77.1,77.35,137
,2010-09-30 08:30,30,77.4,77.5,77.35,77.375,103
,2010-09-30 09:00,30,77.375,77.45,76.95,77.075,836
,2010-09-30 09:30,30,77.1,77.3,76.95,77.225,643
,2010-09-30 10:00,30,77.225,77.475,77.175,77.25,574
,2010-09-30 10:30,30,77.25,77.425,77.2,77.3,266
,2010-09-30 11:00,30,77.3,77.3,77.1,77.175,231
,2010-09-30 11:30,30,77.175,77.4,77.125,77.4,118
,2010-09-30 12:00,30,77.4,77.525,77.275,77.525,385
,2010-09-30 12:30,30,77.525,77.775,77.375,77.75,668
,2010-09-30 13:00,30,77.75,77.825,77.625,77.7,232
,2010-09-30 13:30,30,77.675,77.75,77.6,77.75,18
,2010-09-30 14:00,30,77.775,77.8,77.75,77.75,9
,2010-09-30 14:30,30,77.7,77.7,77.6,77.7,193
,2010-09-30 15:00,30,77.7,78,77.7,77.95,659
,2010-09-30 15:30,30,77.85,77.9,77.8,77.8,31
,2010-09-30 17:00,1,77.85,77.875,77.85,77.875,3
,2010-09-30 17:30,1,77.875,78,77.875,77.9,24
,2010-09-30 18:00,1,77.9,77.9,77.9,77.9,4
,2010-09-30 18:30,1,77.9,77.9,77.9,77.9,1
,2010-09-30 19:00,1,77.9,77.9,77.9,77.9,9
,2010-09-30 19:30,1,77.875,77.875,77.775,77.775,6
,2010-09-30 20:00,1,77.725,77.725,77.725,77.725,20
,2010-09-30 20:30,1,77.725,77.725,77.725,77.725,2
,2010-09-30 21:00,1,77.725,77.725,77.725,77.725,5
,2010-09-30 21:30,1,77.725,77.725,77.725,77.725,4
,2010-09-30 22:00,1,77.725,77.725,77.725,77.725,1
,2010-10-01 00:00,1,77.725,77.725,77.725,77.725,3
,2010-10-01 00:30,1,77.75,77.75,77.75,77.75,1
,2010-10-01 02:30,1,77.8,77.8,77.8,77.8,2
,2010-10-01 04:00,1,77.8,77.8,77.8,77.8,1
,2010-10-01 04:30,1,77.775,77.775,77.775,77.775,2
,2010-10-01 05:30,1,77.775,77.775,77.75,77.75,3
,2010-10-01 06:30,1,77.825,77.825,77.825,77.825,1
,2010-10-01 07:00,1,77.775,77.85,77.65,77.65,89
,2010-10-01 07:30,1,77.7,77.725,77.6,77.6,91
,2010-10-01 08:00,1,77.625,77.65,77.375,77.375,164
,2010-10-01 08:30,1,77.425,77.45,77.25,77.275,321
,2010-10-01 09:00,1,77.35,77.525,77.25,77.25,635
,2010-10-01 09:30,1,77.25,77.275,76.775,76.85,538
,2010-10-01 10:00,1,76.8,77.05,76.6,76.975,611
,2010-10-01 10:30,1,76.95,76.95,76.6,76.6,343
,2010-10-01 11:00,1,76.6,76.65,76.45,76.625,347
,2010-10-01 11:30,1,76.6,76.7,76.475,76.6,130
,2010-10-01 12:00,1,76.6,76.625,76.275,76.4,442
,2010-10-01 12:30,1,76.425,76.475,76.125,76.4,1151
,2010-10-01 13:00,1,76.35,76.55,76.325,76.5,268
,2010-10-01 13:30,1,76.45,76.55,76.4,76.4,81
,2010-10-04 09:00,4,76.3,76.3,75.65,75.675,1408
,2010-10-04 09:30,4,75.65,76,75.625,75.925,542
,2010-10-04 10:00,4,75.875,75.95,75.675,75.7,402
,2010-10-04 10:30,4,75.7,75.95,75.6,75.95,348
,2010-10-04 11:00,4,75.975,75.975,75.8,75.875,89
,2010-10-04 11:30,4,75.85,75.875,75.725,75.85,44
,2010-10-04 12:00,4,75.85,75.85,75.65,75.8,150
,2010-10-04 12:30,4,75.7,75.925,75.6,75.675,260
,2010-10-04 13:00,4,75.675,75.725,75.5,75.625,332
,2010-10-04 13:30,4,75.55,75.55,75.55,75.55,5
,2010-10-04 14:00,4,75.65,75.675,75.65,75.675,11
,2010-10-04 14:30,4,75.675,75.675,75.65,75.65,25
,2010-10-04 15:00,4,75.65,75.675,75.65,75.675,23
,2010-10-04 15:30,4,75.7,75.7,75.6,75.7,17
,2010-10-04 17:00,5,75.7,75.7,75.7,75.7,1
,2010-10-04 18:30,5,75.7,75.725,75.675,75.725,3
,2010-10-04 21:00,5,75.775,75.775,75.775,75.775,1
,2010-10-04 22:00,5,75.725,75.725,75.725,75.725,2
,2010-10-04 23:30,5,75.6,75.6,75.6,75.6,1
,2010-10-05 00:30,5,75.6,75.6,75.6,75.6,1
,2010-10-05 02:00,5,75.55,75.55,75.55,75.55,1
,2010-10-05 02:30,5,75.55,75.55,75.525,75.525,7
,2010-10-05 03:00,5,75.5,75.5,75.5,75.5,2
,2010-10-05 04:00,5,75.6,75.6,75.6,75.6,1
,2010-10-05 06:30,5,75.55,75.65,75.55,75.65,14
,2010-10-05 07:00,5,75.65,75.65,75.625,75.65,17
,2010-10-05 07:30,5,75.675,75.7,75.625,75.625,10
,2010-10-05 08:00,5,75.675,75.8,75.625,75.625,120
,2010-10-05 08:30,5,75.675,75.9,75.625,75.85,117
,2010-10-05 09:00,5,75.875,75.9,75.75,75.85,439
,2010-10-05 09:30,5,75.875,75.9,75.725,75.775,500
,2010-10-05 10:00,5,75.75,75.85,75.65,75.7,346
,2010-10-05 10:30,5,75.675,75.75,75.575,75.75,270
,2010-10-05 11:00,5,75.75,75.75,75.575,75.6,223
,2010-10-05 11:30,5,75.6,75.65,75.4,75.45,354
,2010-10-05 12:00,5,75.475,75.9,75.45,75.625,393
,2010-10-05 12:30,5,75.625,75.625,75.35,75.35,729
,2010-10-05 13:00,5,75.325,75.425,75.3,75.325,146
,2010-10-05 13:30,5,75.325,75.4,75.325,75.35,15
,2010-10-05 14:00,5,75.375,75.375,75.375,75.375,10
,2010-10-05 14:30,5,75.375,75.5,75.375,75.5,97
,2010-10-05 15:00,5,75.425,75.425,75.2,75.25,142
,2010-10-05 15:30,5,75.275,75.325,75.175,75.175,86
,2010-10-05 17:00,6,75.25,75.25,75.15,75.15,6
,2010-10-05 17:30,6,75.2,75.2,75.2,75.2,1
,2010-10-05 18:00,6,75.15,75.15,75.15,75.15,5
,2010-10-05 18:30,6,75.15,75.15,75.15,75.15,1
,2010-10-05 19:00,6,75.2,75.25,75.2,75.25,19
,2010-10-05 19:30,6,75.2,75.25,75.2,75.25,13
,2010-10-05 20:30,6,75.2,75.2,75.2,75.2,1
,2010-10-05 21:30,6,75.175,75.175,75.15,75.15,2
,2010-10-05 23:30,6,75.2,75.2,75.2,75.2,1
,2010-10-06 00:00,6,75.25,75.25,75.25,75.25,3
,2010-10-06 04:30,6,75.15,75.15,75.15,75.15,4
,2010-10-06 05:00,6,75.15,75.15,75.15,75.15,29
,2010-10-06 06:00,6,75.15,75.15,75.15,75.15,1
,2010-10-06 06:30,6,75.15,75.15,75.1,75.1,6
,2010-10-06 07:00,6,75.225,75.225,75.1,75.1,9
,2010-10-06 07:30,6,75.25,75.25,75.125,75.125,23
,2010-10-06 08:00,6,75.125,75.2,75.075,75.125,174
,2010-10-06 08:30,6,75.1,75.325,75.1,75.3,252
,2010-10-06 09:00,6,75.3,75.4,75.25,75.325,461
,2010-10-06 09:30,6,75.35,75.425,75.225,75.35,274
,2010-10-06 10:00,6,75.4,75.425,75,75.175,748
,2010-10-06 10:30,6,75.2,75.25,75.125,75.2,54
,2010-10-06 11:00,6,75.175,75.25,75.1,75.175,255
,2010-10-06 11:30,6,75.125,75.25,75.1,75.1,69
,2010-10-06 12:00,6,75.1,75.25,75,75.225,768
,2010-10-06 12:30,6,75.225,75.3,75.2,75.3,290
,2010-10-06 13:00,6,75.3,75.3,75.2,75.25,74
,2010-10-06 13:30,6,75.25,75.275,75.225,75.275,13
,2010-10-06 14:00,6,75.275,75.275,75.25,75.25,6
,2010-10-06 14:30,6,75.25,75.4,75.25,75.35,58
,2010-10-06 15:00,6,75.25,75.275,75.15,75.2,270
,2010-10-06 15:30,6,75.25,75.25,75.2,75.2,98
,2010-10-06 17:00,7,75.15,75.35,75.15,75.15,30
,2010-10-06 18:00,7,75.15,75.15,75.15,75.15,7
,2010-10-06 19:00,7,75.275,75.275,75.225,75.225,4
,2010-10-06 19:30,7,75.3,75.3,75.3,75.3,1
,2010-10-06 20:00,7,75.25,75.25,75.25,75.25,1
,2010-10-06 21:00,7,75.175,75.175,75.15,75.175,44
,2010-10-06 21:30,7,75.1,75.1,75.1,75.1,1
,2010-10-06 22:00,7,75.1,75.1,75.1,75.1,2
,2010-10-07 04:30,7,75.125,75.125,75.125,75.125,8
,2010-10-07 05:30,7,75.1,75.1,75.05,75.05,59
,2010-10-07 06:00,7,75.05,75.05,75.05,75.05,6
,2010-10-07 06:30,7,75.05,75.05,75.05,75.05,16
,2010-10-07 07:00,7,75.05,75.05,75.05,75.05,35
,2010-10-07 07:30,7,75.05,75.1,75.05,75.1,38
,2010-10-07 08:00,7,75.125,75.175,75.05,75.15,46
,2010-10-07 08:30,7,75.175,75.525,75.15,75.5,179
,2010-10-07 09:00,7,75.5,75.5,75.225,75.375,469
,2010-10-07 09:30,7,75.25,75.375,75.2,75.225,310
,2010-10-07 10:00,7,75.2,75.25,74.675,75.05,1290
,2010-10-07 10:30,7,75,75.05,74.6,74.6,726
,2010-10-07 11:00,7,74.6,74.65,74.275,74.45,860
,2010-10-07 11:30,7,74.45,74.475,74.2,74.325,500
,2010-10-07 12:00,7,74.3,74.45,74.25,74.45,154
,2010-10-07 12:30,7,74.45,74.975,74.45,74.6,518
,2010-10-07 13:00,7,74.575,74.7,74.5,74.7,287
,2010-10-07 13:30,7,74.7,74.7,74.65,74.65,11
,2010-10-07 14:30,7,74.625,74.625,74.55,74.6,48
,2010-10-07 15:00,7,74.525,74.525,74.425,74.425,30
,2010-10-07 15:30,7,74.375,74.475,74.35,74.45,39
,2010-10-07 18:30,8,74.575,74.575,74.575,74.575,1
,2010-10-07 20:30,8,74.35,74.35,74.225,74.225,50
,2010-10-07 21:00,8,74.3,74.3,74.3,74.3,4
,2010-10-07 22:30,8,74.375,74.375,74.3,74.3,3
,2010-10-08 04:30,8,74.375,74.375,74.375,74.375,1
,2010-10-08 05:00,8,74.35,74.35,74.35,74.35,1
,2010-10-08 05:30,8,74.35,74.35,74.3,74.3,4
,2010-10-08 06:30,8,74.325,74.325,74.3,74.3,3
,2010-10-08 07:00,8,74.3,74.3,74.2,74.3,37
,2010-10-08 07:30,8,74.3,74.825,74.3,74.75,95
,2010-10-08 08:00,8,74.75,74.775,74.6,74.7,144
,2010-10-08 08:30,8,74.625,74.975,74.525,74.7,231
,2010-10-08 09:00,8,74.7,74.95,74.5,74.9,241
,2010-10-08 09:30,8,74.875,74.95,74.575,74.95,264
,2010-10-08 10:00,8,74.85,74.85,74.525,74.6,224
,2010-10-08 10:30,8,74.6,74.75,74.525,74.75,98
,2010-10-08 11:00,8,74.75,74.85,74.65,74.725,118
,2010-10-08 11:30,8,74.675,74.825,74.525,74.7,173
,2010-10-08 12:00,8,74.8,74.825,74.6,74.65,55
,2010-10-08 12:30,8,74.625,74.65,74.225,74.575,503
,2010-10-08 13:00,8,74.55,74.7,74.5,74.55,54
,2010-10-08 13:30,8,74.7,74.7,74.6,74.7,21
,2010-10-11 09:00,11,74.6,74.6,74.05,74.075,780
,2010-10-11 09:30,11,74.075,74.2,74.025,74.1,101
,2010-10-11 10:00,11,74.1,74.125,74,74,201
,2010-10-11 10:30,11,74,74.075,73.975,74.025,233
,2010-10-11 11:00,11,74.025,74.05,73.925,73.925,67
,2010-10-11 11:30,11,73.925,74,73.925,74,40
,2010-10-11 12:00,11,73.95,73.975,73.9,73.975,31
,2010-10-11 12:30,11,73.95,73.95,73.7,73.7,280
,2010-10-11 13:00,11,73.675,73.75,73.65,73.75,170
,2010-10-11 13:30,11,73.75,73.85,73.75,73.85,7
,2010-10-11 14:00,11,73.825,73.95,73.825,73.95,9
,2010-10-11 14:30,11,73.975,74,73.975,74,4
,2010-10-11 15:00,11,73.975,73.975,73.975,73.975,3
,2010-10-11 15:30,11,73.8,74,73.8,74,6
,2010-10-11 17:00,12,74.175,74.525,73.8,74.5,4
,2010-10-11 22:00,12,73.875,73.875,73.875,73.875,1
,2010-10-12 04:00,12,74,74,74,74,3
,2010-10-12 04:30,12,73.85,73.85,73.85,73.85,1
,2010-10-12 05:30,12,74.05,74.05,74.05,74.05,12
,2010-10-12 07:30,12,73.85,73.95,73.85,73.95,23
,2010-10-12 08:00,12,73.95,74,73.95,73.95,63
,2010-10-12 08:30,12,73.95,74.025,73.95,74,72
,2010-10-12 09:00,12,74,74.1,73.85,73.85,113
,2010-10-12 09:30,12,73.875,73.975,73.775,73.775,410
,2010-10-12 10:00,12,73.775,73.95,73.775,73.8,169
,2010-10-12 10:30,12,73.8,73.8,73.525,73.525,236
,2010-10-12 11:00,12,73.575,73.675,73.525,73.65,105
,2010-10-12 11:30,12,73.675,73.7,73.6,73.6,60
,2010-10-12 12:00,12,73.575,73.575,73.475,73.5,108
,2010-10-12 12:30,12,73.5,73.65,73.475,73.65,196
,2010-10-12 13:00,12,73.6,73.75,73.6,73.7,80
,2010-10-12 13:30,12,73.75,73.75,73.75,73.75,3
,2010-10-12 14:30,12,73.7,73.875,73.7,73.875,94
,2010-10-12 15:00,12,73.75,73.75,73.75,73.75,12
,2010-10-12 15:30,12,73.825,73.875,73.825,73.875,8
,2010-10-12 17:00,13,73.8,73.8,73.8,73.8,1
,2010-10-12 20:00,13,73.75,73.75,73.75,73.75,1
,2010-10-12 22:00,13,73.75,73.75,73.75,73.75,1
,2010-10-13 00:00,13,73.725,73.725,73.725,73.725,1
,2010-10-13 02:30,13,73.75,73.75,73.75,73.75,1
,2010-10-13 04:30,13,73.75,73.75,73.75,73.75,3
,2010-10-13 06:30,13,73.7,73.7,73.7,73.7,20
,2010-10-13 07:00,13,73.7,73.7,73.6,73.6,6
,2010-10-13 07:30,13,73.6,73.6,73.5,73.5,29
,2010-10-13 08:00,13,73.6,73.65,73.5,73.575,71
,2010-10-13 08:30,13,73.575,73.575,73.35,73.4,141
,2010-10-13 09:00,13,73.5,73.65,73.45,73.65,153
,2010-10-13 09:30,13,73.625,73.625,73.6,73.6,84
,2010-10-13 10:00,13,73.6,73.625,73.55,73.55,187
,2010-10-13 10:30,13,73.625,73.65,73.55,73.575,56
,2010-10-13 11:00,13,73.525,73.525,73.375,73.4,176
,2010-10-13 11:30,13,73.375,73.375,73.1,73.2,212
,2010-10-13 12:00,13,73.2,73.25,73.1,73.15,213
,2010-10-13 12:30,13,73.2,73.4,73.125,73.4,163
,2010-10-13 13:00,13,73.4,73.45,73.375,73.4,59
,2010-10-13 13:30,13,73.4,73.475,73.4,73.475,6
,2010-10-13 14:00,13,73.45,73.5,73.45,73.45,17
,2010-10-13 14:30,13,73.5,73.5,73.25,73.275,50
,2010-10-13 15:00,13,73.225,73.25,73.175,73.175,5
,2010-10-13 15:30,13,73.3,73.35,73.3,73.35,2
,2010-10-13 17:00,14,73.3,73.3,73.125,73.125,7
,2010-10-13 17:30,14,73.1,73.1,73.1,73.1,11
,2010-10-13 20:30,14,73.2,73.2,73.2,73.2,1
,2010-10-13 21:00,14,73.15,73.15,73.1,73.1,4
,2010-10-13 23:30,14,73.2,73.2,73.2,73.2,2
,2010-10-14 02:30,14,73.2,73.2,73.2,73.2,2
,2010-10-14 05:30,14,73.15,73.15,73.1,73.1,2
,2010-10-14 06:00,14,73.1,73.1,73.1,73.1,20
,2010-10-14 06:30,14,73.075,73.075,73.075,73.075,1
,2010-10-14 07:00,14,73.15,73.2,73.125,73.2,8
,2010-10-14 07:30,14,73.2,73.25,73.1,73.1,31
,2010-10-14 08:00,14,73.225,73.225,73.1,73.15,9
,2010-10-14 08:30,14,73.15,73.225,73.075,73.075,53
,2010-10-14 09:00,14,73.075,73.275,73.05,73.075,223
,2010-10-14 09:30,14,73.1,73.1,73,73,313
,2010-10-14 10:00,14,73,73,72.9,72.975,235
,2010-10-14 10:30,14,72.95,73,72.925,73,97
,2010-10-14 11:00,14,72.925,73,72.9,72.9,108
,2010-10-14 11:30,14,72.9,73,72.85,73,95