,2008-06-13 16:00,13,85,85,85,85,0
,2008-06-16 15:30,16,85,85,85,85,0
,2008-06-17 15:30,17,85.5,85.5,85.5,85.5,0
,2008-06-18 16:00,18,88.5,88.5,88.5,88.5,0
,2008-06-19 15:30,19,88.6,88.6,88.6,88.6,0
,2008-06-20 15:30,20,90.3,90.3,90.3,90.3,0
,2008-06-23 15:30,23,90.3,90.3,90.3,90.3,0
,2008-06-24 16:00,24,91.2,91.2,91.2,91.2,0
,2008-06-25 15:30,25,91.2,91.2,91.2,91.2,0
,2008-06-26 16:00,26,91.7,91.7,91.7,91.7,0
,2008-06-27 10:30,27,92,92,92,92,0
,2008-06-27 11:00,27,92,92,92,92,0
,2008-06-27 15:30,27,92.7,92.7,92.7,92.7,0
,2008-06-30 09:00,30,92,92,92,92,0
,2008-06-30 09:30,30,92,92,92,92,0
,2008-06-30 11:00,30,91.7,91.7,91.7,91.7,0
,2008-06-30 16:00,30,91.7,91.7,91.7,91.7,0
,2008-07-01 16:00,1,91.5,91.5,91.5,91.5,0
,2008-07-02 12:30,2,92.55,92.55,92.55,92.55,0
,2008-07-02 16:00,2,92.9,92.9,92.9,92.9,0
,2008-07-03 16:00,3,94,94,94,94,0
,2008-07-04 15:30,4,94,94,94,94,0
,2008-07-07 16:00,7,92.65,92.65,92.65,92.65,0
,2008-07-08 16:00,8,92,92,92,92,0
,2008-07-09 12:30,9,92,92,92,92,0
,2008-07-09 16:00,9,92.6,92.6,92.6,92.6,0
,2008-07-10 09:30,10,92.4,92.4,92.4,92.4,0
,2008-07-10 11:30,10,92.5,92.5,92.5,92.5,0
,2008-07-10 12:30,10,92.4,92.4,92.4,92.4,0
,2008-07-10 16:00,10,92.5,92.5,92.5,92.5,0
,2008-07-11 08:30,11,92.6,92.6,92.6,92.6,0
,2008-07-11 09:00,11,92,92,92,92,0
,2008-07-11 09:30,11,92.15,92.15,92,92,0
,2008-07-11 16:00,11,92,92,92,92,0
,2008-07-14 09:30,14,91.5,91.5,91.5,91.5,0
,2008-07-14 10:00,14,92,92,92,92,0
,2008-07-14 10:30,14,92,92,91.5,91.5,0
,2008-07-14 11:30,14,92,92,92,92,0
,2008-07-14 16:00,14,91.95,91.95,91.95,91.95,0
,2008-07-15 16:00,15,90.975,90.975,90.975,90.975,0
,2008-07-16 16:00,16,90.95,90.95,90.95,90.95,0
,2008-07-17 10:30,17,90.5,90.5,90.5,90.5,0
,2008-07-17 16:00,17,89.5,89.5,89.5,89.5,0
,2008-07-18 09:30,18,89.5,89.5,89.5,89.5,0
,2008-07-18 16:00,18,89.525,89.525,89.525,89.525,0
,2008-07-21 16:00,21,88.225,88.225,88.225,88.225,0
,2008-07-22 16:00,22,87.3,87.3,87.3,87.3,0
,2008-07-23 16:00,23,85.8,85.8,85.8,85.8,0
,2008-07-24 16:00,24,85.975,85.975,85.975,85.975,0
,2008-07-25 16:00,25,84.9,84.9,84.9,84.9,0
,2008-07-28 16:00,28,85.325,85.325,85.325,85.325,0
,2008-07-29 15:30,29,84.8,84.8,84.8,84.8,0
,2008-07-29 16:00,29,84.5,84.5,84.5,84.5,0
,2008-07-30 11:30,30,84.45,84.5,84.45,84.5,0
,2008-07-30 14:00,30,85,85,85,85,0
,2008-07-30 16:00,30,84.95,84.95,84.95,84.95,0
,2008-07-31 09:00,31,84.95,84.95,84.95,84.95,0
,2008-07-31 16:00,31,84.95,84.95,84.95,84.95,0
,2008-08-01 16:00,1,84.5,84.5,84.5,84.5,0
,2008-08-04 10:00,4,84.75,84.75,84.75,84.75,0
,2008-08-04 16:00,4,84.2,84.2,84.2,84.2,0
,2008-08-05 16:00,5,83,83,83,83,0
,2008-08-06 16:00,6,81.05,81.05,81.05,81.05,0
,2008-08-07 16:00,7,81.5,81.5,81.5,81.5,0
,2008-08-08 16:00,8,82.5,82.5,82.5,82.5,0
,2008-08-11 16:00,11,82.95,82.95,82.95,82.95,0
,2008-08-12 16:00,12,82.7,82.7,82.7,82.7,0
,2008-08-13 16:00,13,84.8,84.8,84.8,84.8,0
,2008-08-14 16:00,14,85,85,85,85,0
,2008-08-15 16:00,15,83.5,83.5,83.5,83.5,0
,2008-08-18 16:00,18,84.6,84.6,84.6,84.6,0
,2008-08-19 16:00,19,82.375,82.375,82.375,82.375,0
,2008-08-20 16:00,20,83,83,83,83,0
,2008-08-21 16:00,21,84,84,84,84,0
,2008-08-22 16:00,22,83.9,83.9,83.9,83.9,0
,2008-08-25 16:00,25,83,83,83,83,0
,2008-08-26 16:00,26,82.7,82.7,82.7,82.7,0
,2008-08-27 08:00,27,82.575,82.7,82.575,82.7,0
,2008-08-27 09:00,27,82.475,82.525,82.475,82.525,0
,2008-08-27 16:00,27,80.6,80.6,80.6,80.6,0
,2008-08-28 07:30,28,79.65,79.65,79.65,79.65,0
,2008-08-28 16:00,28,79.7,79.7,79.7,79.7,0
,2008-08-29 16:00,29,80,80,80,80,0
,2008-09-02 16:00,2,80,80,80,80,0
,2008-09-03 16:00,3,80.5,80.5,80.5,80.5,0
,2008-09-04 13:00,4,80,80,80,80,0
,2008-09-04 16:00,4,80,80,80,80,0
,2008-09-05 16:00,5,79.8,79.8,79.8,79.8,0
,2008-09-08 16:00,8,79.8,79.8,79.8,79.8,0
,2008-09-09 10:30,9,78.5,78.5,78.5,78.5,0
,2008-09-09 11:00,9,78.5,78.5,78.5,78.5,0
,2008-09-09 12:00,9,78.5,78.5,78.5,78.5,0
,2008-09-09 12:30,9,78.5,78.5,78.5,78.5,0
,2008-09-09 13:00,9,78.5,78.5,78.5,78.5,0
,2008-09-09 16:00,9,78.7,78.7,78.7,78.7,0
,2008-09-10 16:00,10,78.3,78.3,78.3,78.3,0
,2008-09-11 16:00,11,77.9,77.9,77.9,77.9,0
,2008-09-12 16:00,12,78.2,78.2,78.2,78.2,0
,2008-09-15 16:00,15,77.95,77.95,77.95,77.95,0
,2008-09-16 12:30,16,75.9,75.9,75.9,75.9,0
,2008-09-16 16:00,16,76.475,76.475,76.475,76.475,0
,2008-09-17 16:00,17,77.1,77.1,77.1,77.1,0
,2008-09-18 09:30,18,76.5,76.5,76.5,76.5,0
,2008-09-18 10:30,18,76,76,76,76,0
,2008-09-18 16:00,18,76.275,76.275,76.275,76.275,0
,2008-09-19 16:00,19,76.6,76.6,76.6,76.6,0
,2008-09-22 16:00,22,77.35,77.35,77.35,77.35,0
,2008-09-23 16:00,23,77.3,77.3,77.3,77.3,0
,2008-09-24 09:00,24,76.3,76.3,76.3,76.3,0
,2008-09-24 16:00,24,77.4,77.4,77.4,77.4,0
,2008-09-25 16:00,25,77.6,77.6,77.6,77.6,0
,2008-09-26 16:00,26,78,78,78,78,0
,2008-09-29 16:00,29,77.9,77.9,77.9,77.9,0
,2008-09-30 12:30,30,76.4,76.4,76.4,76.4,0
,2008-09-30 16:00,30,78.5,78.5,78.5,78.5,0
,2008-10-01 12:30,1,77.2,77.2,77.2,77.2,0
,2008-10-01 16:00,1,77.9,77.9,77.9,77.9,0
,2008-10-02 16:00,2,76.45,76.45,76.45,76.45,0
,2008-10-03 16:00,3,76.5,76.5,76.5,76.5,0
,2008-10-06 10:00,6,74.3,74.3,74.3,74.3,0
,2008-10-06 12:30,6,74,74,74,74,0
,2008-10-06 16:00,6,74.2,74.2,74.2,74.2,0
,2008-10-07 16:00,7,74.2,74.2,74.2,74.2,0
,2008-10-08 16:00,8,73.475,73.475,73.475,73.475,0
,2008-10-09 16:00,9,71.8,71.8,71.8,71.8,0
,2008-10-10 16:00,10,70.4,70.4,70.4,70.4,0
,2008-10-13 16:00,13,70.4,70.4,70.4,70.4,0
,2008-10-14 12:30,14,71,71,71,71,0
,2008-10-14 16:00,14,71.1,71.1,71.1,71.1,0
,2008-10-15 13:00,15,68.1,68.1,68.1,68.1,0
,2008-10-15 16:00,15,68.575,68.575,68.575,68.575,0
,2008-10-16 08:00,16,67.5,67.5,67.5,67.5,0
,2008-10-16 11:30,16,67.85,67.85,67.85,67.85,0
,2008-10-16 12:00,16,67.2,67.2,67.2,67.2,0
,2008-10-16 16:00,16,67.2,67.2,67.2,67.2,0
,2008-10-17 16:00,17,69.5,69.5,69.5,69.5,0
,2008-10-20 10:30,20,69.4,69.4,69.4,69.4,0
,2008-10-20 16:00,20,70.2,70.2,70.2,70.2,0
,2008-10-21 16:00,21,69.9,69.9,69.9,69.9,0
,2008-10-22 04:00,22,70,70,70,70,0
,2008-10-22 07:00,22,70,70,70,70,0
,2008-10-22 09:00,22,69.2,69.2,69.2,69.2,0
,2008-10-22 16:00,22,69.4,69.4,69.4,69.4,0
,2008-10-23 11:30,23,70.25,70.25,70.25,70.25,0
,2008-10-23 12:30,23,69.9,69.9,69.9,69.9,0
,2008-10-23 16:00,23,69.9,69.9,69.9,69.9,0
,2008-10-24 05:30,24,69.5,69.5,69.5,69.5,0
,2008-10-24 06:00,24,69.5,69.5,69.5,69.5,0
,2008-10-24 08:00,24,68.7,68.7,68.7,68.7,0
,2008-10-24 16:00,24,69.4,69.4,69.4,69.4,0
,2008-10-27 10:30,27,68.725,68.725,68.725,68.725,0
,2008-10-27 11:00,27,69.6,69.6,69.6,69.6,0
,2008-10-27 16:00,27,70.3,70.3,70.3,70.3,0
,2008-10-28 16:00,28,70.95,70.95,70.95,70.95,0
,2008-10-29 16:00,29,70.4,70.4,70.4,70.4,0
,2008-10-30 16:00,30,70.7,70.7,70.7,70.7,0
,2008-10-31 16:00,31,70.2,70.2,70.2,70.2,0
,2008-11-04 10:00,4,71.2,71.2,71.2,71.2,1
,2008-11-06 09:30,6,71.05,71.05,71.05,71.05,2
,2008-11-07 12:00,7,71.25,71.25,71.25,71.25,2
,2008-11-10 09:00,10,71.25,71.25,71.25,71.25,5
,2008-11-10 09:30,10,71.2,71.2,71.2,71.2,1
,2008-11-11 08:30,11,71,71,71,71,10
,2008-11-11 09:30,11,70.7,70.7,70.7,70.7,3
,2008-11-12 09:30,12,71,71,71,71,5
,2008-11-12 12:30,12,71.3,71.3,71.3,71.3,10
,2008-11-13 09:30,13,71.3,71.3,71.3,71.3,6
,2008-11-14 13:00,14,71,71,71,71,2
,2008-11-18 10:00,18,71.35,71.35,71.35,71.35,1
,2008-11-19 09:30,19,71.6,71.6,71.6,71.6,20
,2008-11-19 10:00,19,71.8,71.9,71.8,71.9,20
,2008-11-19 11:30,19,71.9,72,71.9,72,18
,2008-11-19 12:00,19,72,72,72,72,8
,2008-11-20 08:30,20,72.1,72.1,72.1,72.1,1
,2008-11-20 09:30,20,72.1,72.1,72.1,72.1,10
,2008-11-21 06:00,21,72.45,72.45,72.45,72.45,1
,2008-11-21 09:00,21,73,73,73,73,1
,2008-11-21 10:30,21,73,73,73,73,9
,2008-11-21 11:00,21,73,73,73,73,5
,2008-11-24 09:30,24,73.25,73.25,73.25,73.25,1
,2008-11-24 10:30,24,73.6,73.6,73.5,73.5,12
,2008-11-24 11:30,24,73.8,73.8,73.8,73.8,1
,2008-11-25 11:30,25,73.85,73.85,73.85,73.85,3
,2008-11-25 13:00,25,73.8,73.8,73.8,73.8,5
,2008-11-25 15:30,25,73.6,73.7,73.6,73.7,11
,2008-11-26 09:00,26,74.35,74.35,74.35,74.35,1
,2008-11-26 10:00,26,74.35,74.35,74.35,74.35,1
,2008-11-26 11:00,26,74.35,74.35,74.35,74.35,2
,2008-11-26 11:30,26,74.45,74.45,74.45,74.45,5
,2008-12-01 09:00,1,74.375,74.375,74.375,74.375,1
,2008-12-01 09:30,1,75.1,75.1,75.1,75.1,1
,2008-12-01 10:00,1,73.75,73.75,73.75,73.75,5
,2008-12-01 12:00,1,73.9,73.9,73.9,73.9,1
,2008-12-01 13:00,1,73.9,73.9,73.9,73.9,2
,2008-12-03 13:30,3,72.5,72.5,72.5,72.5,1
,2008-12-04 12:00,4,71.4,71.4,71.4,71.4,1
,2008-12-04 15:30,4,70.95,70.95,70.95,70.95,1
,2008-12-05 09:30,5,69.75,69.75,69.75,69.75,1
,2008-12-05 10:00,5,69.6,69.6,69.6,69.6,1
,2008-12-08 09:00,8,68.5,68.5,68.5,68.5,11
,2008-12-08 09:30,8,69.15,69.15,69.15,69.15,5
,2008-12-08 11:30,8,69.3,69.3,69.3,69.3,1
,2008-12-09 08:30,9,68.95,68.95,68.95,68.95,4
,2008-12-09 09:00,9,68.75,68.75,68.75,68.75,2
,2008-12-09 10:00,9,68.725,68.725,68.725,68.725,2
,2008-12-09 10:30,9,68.475,68.625,68.475,68.625,3
,2008-12-10 07:00,10,69.5,69.5,69.5,69.5,2
,2008-12-10 10:00,10,69.1,69.1,69.1,69.1,2
,2008-12-10 13:00,10,68.775,68.775,68.775,68.775,1
,2008-12-10 13:30,10,68.95,68.95,68.95,68.95,4
,2008-12-10 20:00,11,68.1,68.1,68.1,68.1,2
,2008-12-11 12:00,11,68.5,68.5,68.5,68.5,4
,2008-12-11 14:00,11,68.5,68.5,68.5,68.5,1
,2008-12-12 09:00,12,68.45,68.45,68.45,68.45,2
,2008-12-17 08:00,17,70.3,70.325,70.3,70.325,4
,2008-12-17 08:30,17,70.1,70.1,69.3,69.3,11
,2008-12-17 09:00,17,69.3,69.3,69.3,69.3,3
,2008-12-17 09:30,17,69.475,69.675,69.475,69.675,3
,2008-12-17 11:00,17,70,70,70,70,1
,2008-12-17 12:30,17,70,70.1,70,70.1,3
,2008-12-17 14:30,17,70.2,70.2,70.2,70.2,1
,2008-12-18 11:30,18,70,70,69.9,69.9,7
,2008-12-18 13:00,18,70.3,70.3,70.3,70.3,3
,2008-12-19 09:00,19,69.9,69.9,69.9,69.9,1
,2008-12-19 10:30,19,70,70,70,70,1
,2008-12-22 10:30,22,69.55,69.55,69.55,69.55,2
,2008-12-23 11:30,23,70.1,70.1,70.1,70.1,1
,2008-12-23 12:30,23,70.3,70.3,70.1,70.1,3
,2008-12-23 13:00,23,70.1,70.1,70.1,70.1,1
,2008-12-29 09:00,29,70.05,70.05,70.05,70.05,4
,2008-12-29 10:30,29,70,70,70,70,1
,2008-12-29 13:30,29,70,70,70,70,10
,2008-12-30 09:00,30,70.125,70.125,70,70.025,14
,2008-12-30 09:30,30,70.025,70.05,69.9,69.9,24
,2008-12-30 10:00,30,69.9,69.9,69.9,69.9,5
,2008-12-30 10:30,30,69.9,69.9,69.9,69.9,6
,2008-12-30 12:00,30,70,70,69.85,69.85,4
,2008-12-30 12:30,30,70.4,70.4,70.4,70.4,3
,2008-12-30 14:00,30,70.05,70.05,70.05,70.05,7
,2008-12-30 14:30,30,69.65,69.9,69.65,69.9,3
,2008-12-30 21:00,31,70.05,70.05,70.05,70.05,2
,2008-12-31 06:30,31,70,70,70,70,2
,2008-12-31 07:30,31,70,70,70,70,1
,2008-12-31 09:00,31,70,70,70,70,1
,2008-12-31 12:00,31,70,70,70,70,1
,2009-01-02 09:00,2,70.325,70.425,70.325,70.425,3
,2009-01-02 09:30,2,70.425,70.425,70.425,70.425,24
,2009-01-02 10:00,2,70.45,70.5,70.45,70.5,7
,2009-01-02 12:00,2,70.6,70.65,70.6,70.6,13
,2009-01-02 13:00,2,70.7,70.7,70.7,70.7,5
,2009-01-05 09:00,5,70.9,70.9,70.3,70.3,25
,2009-01-05 09:30,5,70.45,70.45,70.45,70.45,2
,2009-01-05 10:00,5,70.275,70.275,70.275,70.275,1
,2009-01-05 10:30,5,70.6,70.6,70.6,70.6,1
,2009-01-05 11:30,5,70.4,70.6,70.4,70.425,6
,2009-01-05 12:00,5,70.6,70.65,70.6,70.65,4
,2009-01-05 12:30,5,70.65,70.7,70.625,70.7,23
,2009-01-05 14:30,5,70.75,70.75,70.75,70.75,1
,2009-01-05 15:00,5,70.7,70.7,70.7,70.7,4
,2009-01-05 15:30,5,70.7,70.7,70.7,70.7,1
,2009-01-06 06:00,6,70.7,70.7,70.7,70.7,4
,2009-01-06 06:30,6,70.7,70.7,70.7,70.7,5
,2009-01-06 07:00,6,70.7,70.7,70.7,70.7,6
,2009-01-06 07:30,6,70.7,70.7,70.7,70.7,1
,2009-01-06 08:00,6,70.7,70.7,70.7,70.7,13
,2009-01-06 08:30,6,70.7,70.7,70.675,70.7,26
,2009-01-06 09:00,6,70.7,70.825,70.7,70.7,46
,2009-01-06 09:30,6,70.925,70.975,70.8,70.925,25
,2009-01-06 10:00,6,70.9,70.925,70.9,70.925,15
,2009-01-06 10:30,6,70.925,70.925,70.925,70.925,3
,2009-01-06 11:00,6,70.925,70.925,70.925,70.925,30
,2009-01-06 11:30,6,70.925,70.925,70.925,70.925,6
,2009-01-06 12:00,6,70.925,70.925,70.925,70.925,10
,2009-01-06 12:30,6,70.925,70.925,70.925,70.925,4
,2009-01-06 15:00,6,70.925,70.925,70.925,70.925,1
,2009-01-07 09:30,7,70.55,70.6,70.45,70.6,5
,2009-01-07 10:00,7,70.5,70.525,70.4,70.4,21
,2009-01-07 11:00,7,70.55,70.55,70.55,70.55,1
,2009-01-07 12:30,7,70.975,71.075,70.975,71.05,4
,2009-01-07 14:00,7,71.2,71.25,71.2,71.25,4
,2009-01-07 15:00,7,71.075,71.075,70.95,70.95,3
,2009-01-08 09:00,8,71.275,71.3,71.275,71.3,2
,2009-01-08 09:30,8,71.225,71.3,71.225,71.3,14
,2009-01-08 10:00,8,71.15,71.25,71.15,71.175,6
,2009-01-08 10:30,8,71.325,71.325,71.2,71.2,6
,2009-01-08 11:00,8,71.3,71.3,71.05,71.05,9
,2009-01-08 11:30,8,70.975,70.975,70.95,70.95,7
,2009-01-08 12:00,8,71.05,71.075,70.7,70.7,19
,2009-01-08 12:30,8,71.05,71.125,71.05,71.125,21
,2009-01-08 13:30,8,70.975,70.975,70.975,70.975,5
,2009-01-08 15:00,8,71,71.075,71,71.075,6
,2009-01-08 15:30,8,71.075,71.075,71.075,71.075,1
,2009-01-08 17:30,9,71.1,71.1,71.1,71.1,4
,2009-01-08 19:00,9,71.1,71.4,71.1,71.4,2
,2009-01-09 07:00,9,71.525,71.525,71.45,71.5,21
,2009-01-09 08:00,9,71.475,71.475,71.475,71.475,8
,2009-01-09 08:30,9,71.125,71.125,71.125,71.125,1
,2009-01-09 09:00,9,71.175,71.175,71.175,71.175,5
,2009-01-09 09:30,9,71.05,71.05,71.05,71.05,1
,2009-01-09 10:00,9,71.3,71.3,71.25,71.25,2
,2009-01-09 10:30,9,71.2,71.2,71.2,71.2,2
,2009-01-09 12:00,9,70.9,71,70.9,71,3
,2009-01-09 12:30,9,71.25,71.25,71.25,71.25,2
,2009-01-12 09:00,12,70.1,70.75,70.1,70.6,17
,2009-01-12 09:30,12,70.5,70.575,70.5,70.575,3
,2009-01-12 10:00,12,70.3,70.3,70.3,70.3,1
,2009-01-12 10:30,12,70.3,70.3,70.3,70.3,2
,2009-01-12 11:00,12,70.45,70.475,70.3,70.3,16
,2009-01-12 11:30,12,70.25,70.25,70.05,70.05,11
,2009-01-12 12:00,12,70.05,70.05,70.05,70.05,1
,2009-01-12 12:30,12,70.4,71,70.4,70.5,8
,2009-01-13 09:30,13,70.75,70.75,70.75,70.75,3
,2009-01-13 10:00,13,70.4,70.4,70.4,70.4,1
,2009-01-13 10:30,13,70.35,70.35,70.3,70.3,2
,2009-01-13 11:00,13,70.3,70.3,70.3,70.3,2
,2009-01-13 11:30,13,69.825,69.825,69.825,69.825,1
,2009-01-13 12:30,13,70,70.4,70,70.4,14
,2009-01-13 13:00,13,70.5,70.5,70.275,70.325,12
,2009-01-13 13:30,13,70.2,70.2,70.2,70.2,1
,2009-01-14 08:00,14,69.925,69.925,69.825,69.825,3
,2009-01-14 08:30,14,69.65,69.65,69.65,69.65,1
,2009-01-14 09:00,14,69.6,69.6,69.6,69.6,1
,2009-01-14 09:30,14,69.2,69.2,68.9,68.9,17
,2009-01-14 10:00,14,69,69,69,69,2
,2009-01-14 12:00,14,69.5,69.5,69.5,69.5,1
,2009-01-14 12:30,14,69.925,69.925,69.925,69.925,4
,2009-01-14 13:00,14,70.5,70.5,70.1,70.1,10
,2009-01-14 18:30,15,69.6,69.6,69.2,69.2,4
,2009-01-15 08:30,15,69.4,69.4,69.4,69.4,1
,2009-01-15 09:30,15,69.525,69.525,69.5,69.5,5
,2009-01-15 10:00,15,69.15,69.15,69.15,69.15,1
,2009-01-15 10:30,15,69.3,69.3,69.3,69.3,2
,2009-01-15 11:00,15,69.3,69.3,69.2,69.2,2
,2009-01-15 12:30,15,69.5,69.5,69.5,69.5,10
,2009-01-16 06:30,16,69.75,69.75,69.75,69.75,1
,2009-01-16 07:30,16,69.8,69.8,69.8,69.8,1
,2009-01-16 08:00,16,69.75,69.75,69.75,69.75,1
,2009-01-16 09:30,16,69.8,69.8,69.8,69.8,4
,2009-01-16 10:00,16,69.9,69.9,69.9,69.9,1
,2009-01-16 10:30,16,69.9,69.9,69.9,69.9,19
,2009-01-16 11:00,16,69.825,69.825,69.8,69.8,4
,2009-01-16 11:30,16,69.6,69.6,69.6,69.6,1
,2009-01-16 13:30,16,69.825,69.825,69.825,69.825,1
,2009-01-20 08:00,20,69.2,69.2,69.2,69.2,1
,2009-01-21 07:00,21,69.2,69.2,68.85,68.85,2
,2009-01-21 09:00,21,69.1,69.1,69.1,69.1,1
,2009-01-21 09:30,21,69.175,69.175,69.15,69.15,3
,2009-01-21 10:00,21,69.275,69.275,69.275,69.275,1
,2009-01-21 11:00,21,69.375,69.375,69.375,69.375,1
,2009-01-21 11:30,21,69.9,70.05,69.9,70.05,11
,2009-01-21 12:00,21,70.1,70.125,70.1,70.125,5
,2009-01-21 12:30,21,70.05,70.05,70.05,70.05,9
,2009-01-21 22:30,22,70.3,70.3,70.3,70.3,1
,2009-01-22 07:00,22,70.3,70.3,70.3,70.3,2
,2009-01-22 08:00,22,70.3,70.3,70.3,70.3,1
,2009-01-22 08:30,22,70.3,70.3,70.3,70.3,2
,2009-01-22 12:30,22,69.7,69.7,69.7,69.7,1
,2009-01-22 13:00,22,69.7,69.7,69.7,69.7,1
,2009-01-22 14:30,22,69.7,69.7,69.7,69.7,2
,2009-01-23 08:30,23,69.1,69.1,69.1,69.1,1
,2009-01-23 09:00,23,68.95,68.95,68.6,68.625,5
,2009-01-23 09:30,23,68.975,68.975,68.6,68.6,6
,2009-01-23 10:00,23,68.4,68.6,68.4,68.6,2
,2009-01-23 10:30,23,68.7,68.7,68.2,68.2,5
,2009-01-23 11:30,23,68.5,68.5,68.4,68.4,3
,2009-01-23 13:00,23,68.275,68.275,68.275,68.275,1
,2009-01-26 09:00,26,68.2,68.2,68.2,68.2,5
,2009-01-26 09:30,26,68.2,68.2,68.2,68.2,2
,2009-01-26 10:30,26,67.9,67.9,67.9,67.9,5
,2009-01-26 11:00,26,67.55,67.55,67.55,67.55,1
,2009-01-26 12:30,26,66.8,66.8,66.8,66.8,2
,2009-01-26 13:00,26,66.8,66.8,66.8,66.8,1
,2009-01-26 15:30,26,66.8,66.8,66.8,66.8,1
,2009-01-27 08:30,27,66.3,66.3,66.3,66.3,4
,2009-01-27 09:00,27,65.5,65.5,65.25,65.25,7
,2009-01-27 09:30,27,65.175,65.175,64.8,64.8,5
,2009-01-27 10:30,27,65.025,65.025,65.025,65.025,1
,2009-01-27 11:00,27,65.1,65.1,64.9,64.9,2
,2009-01-27 12:30,27,64.875,64.875,64.575,64.575,3
,2009-01-27 13:00,27,64.55,64.55,64.5,64.5,3
,2009-01-27 22:00,28,64.7,64.7,64.7,64.7,2
,2009-01-28 09:00,28,65.2,65.2,65.2,65.2,1
,2009-01-28 12:00,28,65.1,65.1,65.1,65.1,7
,2009-01-28 12:30,28,65.475,65.475,65.475,65.475,1
,2009-01-29 09:00,29,65.45,65.45,65.45,65.45,1
,2009-01-29 10:00,29,65.45,65.45,65.45,65.45,1
,2009-01-29 11:00,29,65.6,65.6,65.6,65.6,3
,2009-01-29 11:30,29,65.4,65.4,65.4,65.4,7
,2009-01-29 15:00,29,65.4,65.4,65.4,65.4,3
,2009-01-29 15:30,29,65.4,65.4,65.4,65.4,2
,2009-01-30 09:00,30,65.75,65.75,65.75,65.75,2
,2009-01-30 10:00,30,66.45,66.675,66.45,66.675,3
,2009-01-30 11:00,30,66.625,66.625,66.625,66.625,2
,2009-01-30 11:30,30,67,67,67,67,1
,2009-01-30 12:30,30,67.05,67.05,67.05,67.05,1
,2009-02-02 09:30,2,67.1,67.1,67.1,67.1,1
,2009-02-02 10:00,2,66.8,66.8,66.8,66.8,2
,2009-02-02 10:30,2,66.8,66.8,66.8,66.8,1
,2009-02-02 11:00,2,66.675,66.675,66.675,66.675,3
,2009-02-02 12:00,2,66.6,66.6,66.45,66.45,10
,2009-02-02 12:30,2,66.3,66.3,66.3,66.3,1
,2009-02-03 08:00,3,65.9,65.925,65.9,65.925,2
,2009-02-03 08:30,3,65.95,65.95,65.8,65.8,8
,2009-02-03 09:00,3,65.725,65.75,65.25,65.25,18
,2009-02-03 09:30,3,65.25,65.25,65.1,65.1,19
,2009-02-03 10:30,3,65.075,65.075,65.075,65.075,3
,2009-02-03 11:00,3,65.7,65.7,65.6,65.6,3
,2009-02-03 11:30,3,65.75,65.75,65.75,65.75,2
,2009-02-03 12:00,3,65.6,65.6,65.6,65.6,1
,2009-02-03 12:30,3,66.6,66.6,66.45,66.45,2
,2009-02-03 13:00,3,66.375,66.5,66.375,66.5,3
,2009-02-04 11:00,4,65.85,65.85,65.85,65.85,3
,2009-02-04 12:30,4,66.1,66.1,66.1,66.1,4
,2009-02-04 13:00,4,65.525,65.525,65.525,65.525,1
,2009-02-04 14:30,4,65.575,65.575,65.575,65.575,1
,2009-02-05 08:30,5,65.15,65.15,65.15,65.15,1
,2009-02-05 09:00,5,65,65,64.8,64.8,2
,2009-02-05 09:30,5,65.1,65.1,65.1,65.1,10
,2009-02-05 10:00,5,65,65,64.925,64.925,5
,2009-02-05 10:30,5,64.95,64.95,64.8,64.825,10
,2009-02-05 12:30,5,65.3,65.3,65.3,65.3,1
,2009-02-05 15:00,5,65.05,65.05,65.05,65.05,1
,2009-02-05 15:30,5,64.9,64.9,64.825,64.825,4
,2009-02-06 09:00,6,65.6,65.6,65.525,65.525,5
,2009-02-06 09:30,6,65,65,65,65,9
,2009-02-06 10:00,6,65.25,65.25,65.25,65.25,1
,2009-02-06 10:30,6,65.4,65.4,65.4,65.4,4
,2009-02-06 11:00,6,65.4,65.4,65.4,65.4,1
,2009-02-06 11:30,6,65.5,65.7,65.5,65.7,12
,2009-02-06 12:30,6,65.9,65.9,65.9,65.9,25
,2009-02-06 13:00,6,65.9,65.95,65.9,65.95,10
,2009-02-06 13:30,6,65.95,65.95,65.95,65.95,30
,2009-02-09 09:00,9,66,66.45,66,66.45,15
,2009-02-09 09:30,9,66.2,66.425,66.2,66.425,30
,2009-02-09 10:00,9,66.425,66.5,66.425,66.5,12
,2009-02-09 11:00,9,66.5,66.575,66.475,66.475,3
,2009-02-09 11:30,9,66.475,66.475,66.375,66.475,23
,2009-02-09 12:00,9,66.475,66.575,66.475,66.575,23
,2009-02-09 12:30,9,66.55,66.775,66.55,66.775,3
,2009-02-09 15:30,9,66.725,66.725,66.725,66.725,1
,2009-02-10 05:30,10,66.875,66.875,66.875,66.875,1
,2009-02-10 07:00,10,66.975,66.975,66.975,66.975,1
,2009-02-10 07:30,10,67.075,67.275,67.075,67.275,6
,2009-02-10 08:00,10,67.375,67.775,67.375,67.775,5
,2009-02-10 09:00,10,67.975,68.5,67.975,68.4,4
,2009-02-10 09:30,10,68.175,68.175,68.075,68.075,2
,2009-02-10 10:00,10,68.275,68.3,68.275,68.3,2
,2009-02-10 10:30,10,68.1,68.1,68.1,68.1,1
,2009-02-10 11:00,10,68,68,68,68,5
,2009-02-10 12:00,10,68.475,68.475,68.475,68.475,2
,2009-02-10 12:30,10,68,68.35,68,68.35,4
,2009-02-10 13:30,10,68.25,68.25,68.25,68.25,1
,2009-02-10 14:00,10,68.2,68.2,68.2,68.2,4
,2009-02-10 15:00,10,68.3,68.3,68.3,68.3,1
,2009-02-10 15:30,10,68.3,68.3,68.3,68.3,1
,2009-02-11 08:00,11,68.05,68.05,67.85,67.85,7
,2009-02-11 08:30,11,68.475,68.75,68.475,68.75,5
,2009-02-11 09:30,11,68.2,68.2,68,68,8
,2009-02-11 10:00,11,68.1,68.1,68.1,68.1,4
,2009-02-11 10:30,11,68,68.2,67.875,68.2,42
,2009-02-11 11:00,11,68.1,68.1,68.1,68.1,1
,2009-02-11 12:00,11,68.15,68.2,68.15,68.2,20
,2009-02-11 12:30,11,68.2,68.2,68.2,68.2,3
,2009-02-11 15:30,11,68.25,68.25,68.25,68.25,2
,2009-02-12 08:30,12,68.45,68.45,68.45,68.45,1
,2009-02-12 09:00,12,68.45,68.5,68.3,68.3,8
,2009-02-12 09:30,12,68.45,68.7,68.375,68.625,29
,2009-02-12 10:00,12,68.7,68.925,68.7,68.925,47
,2009-02-12 11:00,12,68.6,68.75,68.6,68.75,16
,2009-02-12 11:30,12,69.05,69.1,68.9,68.9,4
,2009-02-12 12:00,12,69.05,69.1,68.85,68.85,24
,2009-02-12 12:30,12,69.15,69.15,69.15,69.15,1
,2009-02-12 13:00,12,69.3,69.3,68.95,68.95,2
,2009-02-13 09:30,13,68.9,69.05,68.875,69,12
,2009-02-13 10:00,13,68.75,68.75,68.75,68.75,10
,2009-02-13 10:30,13,68.75,69,68.75,69,8
,2009-02-13 11:00,13,68.95,69,68.95,69,14
,2009-02-13 11:30,13,68.95,68.95,68.75,68.75,12
,2009-02-13 12:00,13,68.825,68.825,68.825,68.825,1
,2009-02-13 12:30,13,69,69.15,68.9,69.15,26
,2009-02-13 13:00,13,69.125,69.125,69.125,69.125,5
,2009-02-16 22:30,17,68.3,68.3,68.3,68.3,1
,2009-02-16 23:30,17,68.2,68.2,68.2,68.2,2
,2009-02-17 01:00,17,68.1,68.1,68.025,68.025,3
,2009-02-17 02:00,17,68.15,68.15,68.15,68.15,1
,2009-02-17 07:30,17,68.15,68.15,68.1,68.1,3
,2009-02-17 08:00,17,68.9,68.9,68.9,68.9,1
,2009-02-17 09:00,17,67.8,67.8,67.675,67.675,3
,2009-02-17 09:30,17,67.3,67.3,66.9,67.15,6
,2009-02-17 12:00,17,67.25,67.25,67.25,67.25,5
,2009-02-17 12:30,17,67.225,67.225,67.2,67.2,11
,2009-02-17 13:00,17,67.1,67.1,67.1,67.1,10
,2009-02-17 22:30,18,67.2,67.2,67.2,67.2,5
,2009-02-18 00:30,18,67.675,67.675,67.675,67.675,1
,2009-02-18 09:00,18,67.05,67.05,66.95,67,7
,2009-02-18 09:30,18,67.1,67.325,67.025,67.025,6
,2009-02-18 10:00,18,67.025,67.1,67.025,67.1,3
,2009-02-18 10:30,18,67.05,67.225,67.05,67.225,4
,2009-02-18 11:00,18,67.225,67.225,67.05,67.1,5
,2009-02-18 12:00,18,66.925,66.925,66.725,66.725,6
,2009-02-18 12:30,18,66.85,66.85,66.85,66.85,4
,2009-02-18 13:00,18,66.4,66.4,66.375,66.375,2
,2009-02-18 14:00,18,66,66,66,66,1
,2009-02-18 15:00,18,66,66,65.95,65.95,86
,2009-02-18 17:00,19,65.8,65.8,65.8,65.8,1
,2009-02-19 08:00,19,65.7,65.9,65.7,65.9,5
,2009-02-19 09:00,19,66,66.2,65.8,65.8,26
,2009-02-19 09:30,19,65.8,65.875,65.8,65.875,2
,2009-02-19 10:00,19,65.7,65.75,65.7,65.75,2
,2009-02-19 11:00,19,65.6,65.6,65.6,65.6,4
,2009-02-19 11:30,19,65.6,65.75,65.6,65.75,8
,2009-02-19 12:00,19,65.9,65.95,65.9,65.95,2
,2009-02-19 12:30,19,65.75,65.75,65.625,65.625,7
,2009-02-19 13:00,19,65.675,65.75,65.6,65.65,10
,2009-02-19 13:30,19,65.625,65.625,65.6,65.6,2
,2009-02-20 07:00,20,65.275,65.275,65.275,65.275,1
,2009-02-20 08:00,20,64.8,64.8,64.8,64.8,2
,2009-02-20 08:30,20,64.8,64.8,64.8,64.8,3
,2009-02-20 09:00,20,64.975,65,64.975,64.975,6
,2009-02-20 09:30,20,64.9,64.9,64.7,64.7,5
,2009-02-20 10:00,20,64.6,64.6,64.6,64.6,1
,2009-02-20 10:30,20,64.15,64.15,64,64.1,10
,2009-02-20 11:00,20,64.125,64.125,64.05,64.05,15
,2009-02-20 11:30,20,63.95,63.95,63.7,63.7,18
,2009-02-20 12:00,20,63.7,63.75,63.5,63.75,5
,2009-02-20 12:30,20,63.7,63.7,63.65,63.65,5
,2009-02-20 13:00,20,63.95,63.95,63.825,63.825,3
,2009-02-23 09:00,23,63.8,64.125,63.8,64.1,3
,2009-02-23 09:30,23,64.1,64.175,64,64.125,14
,2009-02-23 10:00,23,64.225,64.225,64.15,64.15,4
,2009-02-23 10:30,23,64.2,64.2,64.1,64.2,4
,2009-02-23 11:00,23,64.15,64.15,64,64,2
,2009-02-23 11:30,23,63.675,63.675,63.675,63.675,1
,2009-02-23 12:00,23,63.775,64.1,63.775,64.1,5
,2009-02-23 12:30,23,63.825,64,63.825,64,5
,2009-02-24 05:00,24,63.25,63.25,63.25,63.25,5
,2009-02-24 08:00,24,63.05,63.05,63.05,63.05,1
,2009-02-24 08:30,24,63.05,63.05,63.05,63.05,4
,2009-02-24 09:00,24,62.95,63.1,62.825,63.05,36
,2009-02-24 09:30,24,63.05,63.3,63.05,63.3,19
,2009-02-24 10:30,24,63.275,63.275,63.275,63.275,1
,2009-02-24 11:00,24,63.275,63.3,63.25,63.25,7
,2009-02-24 11:30,24,63.275,63.3,63.2,63.3,5
,2009-02-24 12:00,24,63.3,63.475,63.3,63.475,14
,2009-02-24 12:30,24,63.425,63.5,63.4,63.5,6
,2009-02-24 13:00,24,63.55,63.55,63.55,63.55,3
,2009-02-24 13:30,24,63.55,63.55,63.55,63.55,1
,2009-02-24 14:00,24,63.675,63.675,63.675,63.675,1
,2009-02-24 14:30,24,63.675,63.675,63.675,63.675,1
,2009-02-24 15:00,24,63.675,63.675,63.675,63.675,1
,2009-02-24 15:30,24,63.675,63.675,63.675,63.675,3
,2009-02-25 08:30,25,63.3,63.3,63.3,63.3,1
,2009-02-25 09:00,25,63.275,63.8,63.2,63.8,9
,2009-02-25 10:00,25,63.925,64.55,63.9,64.525,17
,2009-02-25 10:30,25,64.65,64.95,64.65,64.85,14
,2009-02-25 11:30,25,64.65,64.65,64.65,64.65,1
,2009-02-25 12:00,25,64.675,64.875,64.675,64.875,3
,2009-02-25 12:30,25,64.925,65.3,64.925,65.225,10
,2009-02-25 13:00,25,65.225,65.225,65.125,65.125,3
,2009-02-25 14:00,25,65.25,65.25,65.25,65.25,1
,2009-02-25 14:30,25,65.2,65.2,65.2,65.2,1
,2009-02-25 15:00,25,65.125,65.125,65.125,65.125,1
,2009-02-25 17:00,26,65.4,65.4,65.4,65.4,1
,2009-02-26 07:30,26,65.4,65.4,65.4,65.4,1
,2009-02-26 09:30,26,65.4,65.4,65.35,65.35,8
,2009-02-26 10:00,26,65,65.15,65,65.15,2
,2009-02-26 11:00,26,65.175,65.175,65.175,65.175,1
,2009-02-26 11:30,26,65.125,65.15,65.05,65.15,5
,2009-02-26 12:00,26,65.125,65.125,64.95,64.95,3
,2009-02-26 12:30,26,65,65.175,65,65.175,4
,2009-02-26 13:00,26,65.1,65.1,65.1,65.1,3
,2009-02-26 13:30,26,65.1,65.1,65.1,65.1,2
,2009-02-27 09:00,27,64.925,65.25,64.925,65.25,21
,2009-02-27 09:30,27,65.4,66.3,65.4,66.3,8
,2009-02-27 10:00,27,66.175,66.175,66.175,66.175,1
,2009-02-27 11:00,27,66.225,66.3,66.225,66.3,2
,2009-02-27 11:30,27,66.1,66.275,66.1,66.275,3
,2009-02-27 12:00,27,66.4,66.4,66.4,66.4,4
,2009-02-27 12:30,27,66.45,67.15,66.45,67.025,21
,2009-02-27 13:00,27,67,67,66.85,66.875,6
,2009-03-02 09:00,2,66.45,66.45,66.25,66.325,19
,2009-03-02 09:30,2,66,66,66,66,2
,2009-03-02 10:00,2,66.075,66.1,66.075,66.1,7
,2009-03-02 11:00,2,66.075,66.075,66.075,66.075,2
,2009-03-02 12:30,2,66.1,66.15,66.05,66.15,9
,2009-03-02 13:30,2,66.4,66.4,66.4,66.4,1
,2009-03-02 14:00,2,66.4,66.4,66.4,66.4,1
,2009-03-02 14:30,2,66.35,66.35,66.3,66.3,3
,2009-03-02 15:00,2,66.25,66.25,66.25,66.25,1
,2009-03-02 15:30,2,66.25,66.25,66.225,66.225,2
,2009-03-03 09:00,3,66.625,66.625,66.55,66.6,29
,2009-03-03 09:30,3,67,67,66.8,66.825,10
,2009-03-03 10:00,3,66.925,66.925,66.425,66.6,33
,2009-03-03 10:30,3,66.65,66.7,66.6,66.65,15
,2009-03-03 11:00,3,66.625,66.875,66.625,66.875,12
,2009-03-03 11:30,3,66.875,66.875,66.875,66.875,1
,2009-03-03 12:00,3,66.7,67.175,66.7,67.075,15
,2009-03-03 12:30,3,66.9,67.1,66.9,67.05,6
,2009-03-03 15:30,3,67.025,67.05,67.025,67.05,3
,2009-03-04 07:30,4,67.425,67.425,67.425,67.425,1
,2009-03-04 09:00,4,67.75,67.75,67.725,67.725,2
,2009-03-04 09:30,4,67.8,67.8,67.8,67.8,2
,2009-03-04 10:00,4,67.8,67.8,67.75,67.75,3
,2009-03-04 10:30,4,67.85,67.9,67.8,67.8,4
,2009-03-04 11:00,4,67.9,68,67.85,67.85,14
,2009-03-04 12:00,4,67.6,67.65,67.6,67.65,2
,2009-03-04 12:30,4,67.5,67.65,67.5,67.65,12
,2009-03-04 13:00,4,67.45,67.45,67.45,67.45,1
,2009-03-05 08:00,5,67.4,67.425,67.4,67.425,2
,2009-03-05 09:00,5,67.025,67.025,67.025,67.025,1
,2009-03-05 09:30,5,67.2,67.2,67,67,25
,2009-03-05 10:00,5,67,67,67,67,2
,2009-03-05 10:30,5,66.95,66.95,66.9,66.9,4
,2009-03-05 11:00,5,67.05,67.05,67.05,67.05,2
,2009-03-05 12:00,5,67.275,67.3,67.25,67.25,5
,2009-03-05 12:30,5,67.325,67.45,67.325,67.45,5
,2009-03-05 13:00,5,67.5,67.65,67.5,67.6,15
,2009-03-05 13:30,5,67.55,67.55,67.525,67.525,2
,2009-03-05 15:00,5,67.5,67.5,67.225,67.225,4
,2009-03-05 23:00,6,66.85,66.85,66.85,66.85,1
,2009-03-06 02:00,6,67.35,67.35,67.35,67.35,6
,2009-03-06 02:30,6,67.35,67.35,67.35,67.35,4
,2009-03-06 08:00,6,67.7,67.7,67.7,67.7,5
,2009-03-06 09:00,6,67.8,67.8,67.55,67.55,11
,2009-03-06 10:00,6,67.35,67.8,67.35,67.575,26
,2009-03-06 11:00,6,67.6,68,67.6,68,20
,2009-03-06 11:30,6,67.875,67.9,67.875,67.9,3
,2009-03-06 12:00,6,67.925,68.05,67.9,68.05,22
,2009-03-06 12:30,6,67.875,68.1,67.875,68.1,26
,2009-03-06 13:00,6,68.325,68.325,68.2,68.2,2
,2009-03-09 09:00,9,68.45,68.55,68.4,68.4,12
,2009-03-09 09:30,9,68.4,68.4,68.275,68.35,7
,2009-03-09 10:00,9,68.25,68.25,68.225,68.25,6
,2009-03-09 10:30,9,67.95,67.95,67.8,67.8,11
,2009-03-09 11:00,9,68,68.05,67.95,67.975,28
,2009-03-09 11:30,9,67.775,67.95,67.775,67.95,4
,2009-03-09 12:00,9,67.95,68.05,67.95,67.95,20
,2009-03-09 12:30,9,67.9,67.95,67.875,67.95,9
,2009-03-09 13:00,9,67.9,67.95,67.9,67.9,5
,2009-03-10 05:00,10,67.65,67.65,67.65,67.65,1
,2009-03-10 05:30,10,68.05,68.05,68.05,68.05,2
,2009-03-10 08:00,10,67.9,67.9,67.75,67.75,4
,2009-03-10 08:30,10,67.75,67.75,67.75,67.75,2
,2009-03-10 09:00,10,67.725,67.725,67.725,67.725,1
,2009-03-10 09:30,10,67.25,67.25,67.25,67.25,3
,2009-03-10 10:00,10,67.175,67.175,67.15,67.15,3
,2009-03-10 10:30,10,66.875,67.175,66.825,67.15,13
,2009-03-10 11:00,10,67.175,67.425,67.175,67.3,41
,2009-03-10 11:30,10,67.3,67.4,67.3,67.4,4
,2009-03-10 12:00,10,67.35,67.35,67.25,67.25,14
,2009-03-10 12:30,10,67.45,67.8,67.45,67.8,32
,2009-03-10 13:00,10,67.725,67.85,67.5,67.5,71
,2009-03-10 13:30,10,67.45,67.45,67.4,67.4,24
,2009-03-10 14:00,10,67.4,67.4,67.4,67.4,8
,2009-03-10 14:30,10,67.45,67.45,67.45,67.45,1
,2009-03-10 15:00,10,67.625,67.625,67.625,67.625,1
,2009-03-10 15:30,10,67.8,67.8,67.8,67.8,4
,2009-03-10 21:30,11,67.75,67.75,67.75,67.75,1
,2009-03-11 09:00,11,67.75,67.75,67.65,67.725,9
,2009-03-11 10:00,11,67.8,67.8,67.6,67.6,8
,2009-03-11 11:00,11,67.7,67.85,67.7,67.85,4
,2009-03-11 12:30,11,67.85,67.85,67.85,67.85,3
,2009-03-11 13:00,11,67.85,67.9,67.65,67.8,13
,2009-03-11 22:30,12,67.95,67.95,67.95,67.95,2
,2009-03-12 09:00,12,68.15,68.3,68,68,28
,2009-03-12 09:30,12,68.25,68.35,68.25,68.25,6
,2009-03-12 10:00,12,68.2,68.4,68.2,68.4,11
,2009-03-12 10:30,12,68.4,68.4,68.25,68.25,2
,2009-03-12 11:00,12,68.3,68.45,68.3,68.4,27
,2009-03-12 11:30,12,68.425,68.425,68.35,68.35,20
,2009-03-12 12:00,12,68.45,68.6,68.45,68.45,10
,2009-03-12 12:30,12,68.6,68.775,68.475,68.775,17
,2009-03-12 13:00,12,68.6,68.6,68.5,68.5,3
,2009-03-12 14:00,12,68.5,68.5,68.5,68.5,1
,2009-03-12 15:30,12,68.525,68.525,68.5,68.5,5
,2009-03-12 17:00,13,68.9,68.9,68.9,68.9,1
,2009-03-12 19:00,13,68.9,68.9,68.9,68.9,1
,2009-03-12 23:00,13,68.8,68.8,68.8,68.8,1
,2009-03-13 02:30,13,68.9,68.9,68.9,68.9,2
,2009-03-13 03:00,13,68.9,68.9,68.9,68.9,1
,2009-03-13 05:30,13,68.95,68.95,68.95,68.95,4
,2009-03-13 06:00,13,68.95,69,68.95,69,8
,2009-03-13 07:00,13,69.4,69.55,69.4,69.55,14
,2009-03-13 08:30,13,69.325,69.35,69.325,69.35,10
,2009-03-13 09:00,13,68.825,69.125,68.825,69.05,16
,2009-03-13 09:30,13,69.2,69.2,69.1,69.1,19
,2009-03-13 10:00,13,69,69,68.875,68.875,17
,2009-03-13 10:30,13,68.7,68.7,68.7,68.7,1
,2009-03-13 11:00,13,68.9,68.9,68.85,68.9,4
,2009-03-13 12:00,13,68.925,68.925,68.925,68.925,1
,2009-03-13 12:30,13,68.8,68.95,68.8,68.95,11
,2009-03-13 13:00,13,68.95,68.95,68.75,68.95,23
,2009-03-16 09:00,16,68.3,68.75,68.3,68.75,17
,2009-03-16 09:30,16,68.75,68.825,68.75,68.8,14
,2009-03-16 10:00,16,68.6,68.65,68.6,68.65,4
,2009-03-16 10:30,16,68.5,68.55,68.45,68.45,21
,2009-03-16 11:00,16,68.3,68.3,68.3,68.3,18
,2009-03-16 11:30,16,68.5,68.55,68.5,68.55,4
,2009-03-16 12:30,16,68.45,68.475,68.15,68.15,9
,2009-03-16 13:00,16,68.225,68.3,68.225,68.3,6
,2009-03-17 08:00,17,68.125,68.125,68,68.05,6
,2009-03-17 08:30,17,68.075,68.075,68.075,68.075,1
,2009-03-17 09:00,17,68.35,68.35,68.1,68.125,5
,2009-03-17 09:30,17,68,68.025,67.925,68,8
,2009-03-17 10:00,17,68.125,68.125,68,68,6
,2009-03-17 10:30,17,68.1,68.1,68.1,68.1,1
,2009-03-17 11:00,17,68.15,68.15,68.15,68.15,1
,2009-03-17 11:30,17,68.05,68.05,68.05,68.05,1
,2009-03-17 12:30,17,68.15,68.3,68.15,68.3,19
,2009-03-17 13:00,17,68.4,68.5,68.4,68.5,11
,2009-03-17 13:30,17,68.3,68.3,68.3,68.3,3
,2009-03-18 09:00,18,68.65,68.65,68.6,68.6,4
,2009-03-18 09:30,18,68.6,68.6,68.6,68.6,1
,2009-03-18 10:00,18,68.55,68.675,68.45,68.525,12
,2009-03-18 10:30,18,68.425,68.425,68.4,68.4,8
,2009-03-18 11:00,18,68.5,68.5,68.4,68.4,6
,2009-03-18 11:30,18,68.4,68.4,68.4,68.4,6
,2009-03-18 12:00,18,68.375,68.375,68.375,68.375,3
,2009-03-18 12:30,18,68.55,68.55,68.55,68.55,1
,2009-03-18 13:00,18,68.55,68.55,68.55,68.55,4
,2009-03-18 13:30,18,68.55,68.55,68.55,68.55,1
,2009-03-19 05:00,19,68.525,68.525,68.5,68.5,2
,2009-03-19 07:00,19,68.6,68.6,68.6,68.6,1
,2009-03-19 07:30,19,68.85,68.85,68.85,68.85,2
,2009-03-19 08:00,19,69.175,69.475,69.175,69.475,3
,2009-03-19 08:30,19,69.35,69.35,69.3,69.3,12
,2009-03-19 09:00,19,69.175,69.2,69.1,69.2,5
,2009-03-19 09:30,19,69.1,69.2,69.075,69.2,19
,2009-03-19 10:00,19,69.3,69.3,69.15,69.2,3
,2009-03-19 10:30,19,69,69.1,69,69,6
,2009-03-19 11:00,19,69,69.1,68.95,69.1,12
,2009-03-19 11:30,19,69,69,68.8,68.8,5
,2009-03-19 12:00,19,68.85,68.85,68.85,68.85,4
,2009-03-19 12:30,19,68.75,68.85,68.7,68.7,12
,2009-03-19 13:00,19,68.65,68.65,68.65,68.65,1
,2009-03-20 09:00,20,68.725,68.8,68.625,68.625,10
,2009-03-20 09:30,20,68.625,69,68.625,69,25
,2009-03-20 10:00,20,69,69,69,69,20
,2009-03-20 10:30,20,68.675,68.675,68.65,68.65,2
,2009-03-20 11:00,20,68.775,68.8,68.7,68.8,12
,2009-03-20 11:30,20,68.625,68.625,68.6,68.6,3
,2009-03-20 12:00,20,68.65,68.65,68.25,68.25,4
,2009-03-20 12:30,20,68.1,68.25,67.875,67.875,11
,2009-03-20 13:00,20,68.025,68.125,68,68.125,8
,2009-03-23 09:00,23,67.975,68.075,67.85,68.075,6
,2009-03-23 09:30,23,67.9,67.9,67.9,67.9,6
,2009-03-23 10:00,23,67.75,67.75,67.55,67.55,27
,2009-03-23 10:30,23,67.4,67.4,66.775,66.8,32
,2009-03-23 11:00,23,66.85,67,66.75,67,16
,2009-03-23 11:30,23,66.8,66.8,66.7,66.7,3
,2009-03-23 12:00,23,66.875,66.9,66.875,66.9,3
,2009-03-23 12:30,23,66.8,67.425,66.8,67.4,25
,2009-03-23 13:00,23,67.25,67.3,67.175,67.175,4
,2009-03-23 15:00,23,67.3,67.3,67.3,67.3,1
,2009-03-24 09:00,24,67.125,67.4,67.1,67.35,14
,2009-03-24 09:30,24,67.3,67.5,67.25,67.45,19
,2009-03-24 10:00,24,67.55,67.65,67.55,67.65,6
,2009-03-24 10:30,24,67.45,67.45,67.45,67.45,4
,2009-03-24 11:00,24,67.45,67.5,67.45,67.5,18
,2009-03-24 11:30,24,67.45,67.5,67.425,67.5,7
,2009-03-24 12:00,24,67.55,67.55,67.45,67.45,5
,2009-03-24 12:30,24,67.5,67.55,67.4,67.55,21
,2009-03-24 14:00,24,67.55,67.55,67.55,67.55,5
,2009-03-25 08:00,25,67.35,67.35,67.35,67.35,2
,2009-03-25 09:00,25,67.45,67.475,67.4,67.4,25
,2009-03-25 09:30,25,67.45,67.5,67.45,67.5,11
,2009-03-25 10:00,25,67.6,67.6,67.55,67.6,9
,2009-03-25 10:30,25,67.65,67.675,67.6,67.65,30
,2009-03-25 11:00,25,67.525,67.625,67.525,67.625,2
,2009-03-25 11:30,25,67.625,67.625,67.375,67.4,10
,2009-03-25 12:00,25,67.35,67.5,67.35,67.5,5
,2009-03-25 12:30,25,67.525,67.6,67.5,67.5,26
,2009-03-25 13:00,25,67.45,67.45,67.4,67.4,4
,2009-03-25 15:00,25,67.35,67.35,67.3,67.3,12
,2009-03-25 15:30,25,67.025,67.025,66.75,66.75,2
,2009-03-25 17:00,26,67.025,67.025,66.75,66.75,5
,2009-03-26 07:00,26,66.875,66.875,66.85,66.85,5
,2009-03-26 08:30,26,67.05,67.2,67,67.2,14
,2009-03-26 09:00,26,67.225,67.475,67.225,67.225,45
,2009-03-26 09:30,26,67.3,67.5,67.225,67.45,115
,2009-03-26 10:00,26,67.425,67.425,67.275,67.425,55
,2009-03-26 10:30,26,67.325,67.325,67.2,67.225,47
,2009-03-26 11:00,26,67.2,67.25,67.15,67.225,19
,2009-03-26 11:30,26,67.2,67.2,67.175,67.175,32
,2009-03-26 12:00,26,67.225,67.225,67,67.075,36
,2009-03-26 12:30,26,67,67,66.8,66.925,107
,2009-03-26 13:00,26,66.925,66.95,66.925,66.95,9
,2009-03-26 14:00,26,66.85,66.85,66.85,66.85,3
,2009-03-27 06:30,27,66.85,66.85,66.85,66.85,1
,2009-03-27 09:00,27,66.775,66.825,66.75,66.775,45
,2009-03-27 09:30,27,66.9,66.975,66.85,66.85,28
,2009-03-27 10:00,27,66.65,66.9,66.65,66.9,4
,2009-03-27 10:30,27,66.9,66.9,66.9,66.9,1
,2009-03-27 11:00,27,66.8,66.825,66.8,66.825,14
,2009-03-27 11:30,27,66.925,67,66.8,67,14
,2009-03-27 12:00,27,67.05,67.05,67.05,67.05,1
,2009-03-27 12:30,27,66.9,66.925,66.45,66.925,30
,2009-03-27 13:00,27,66.875,66.875,66.45,66.65,43
,2009-03-27 13:30,27,66.65,66.65,66.65,66.65,5
,2009-03-30 09:00,30,66.5,66.575,66.5,66.575,44
,2009-03-30 09:30,30,66.575,66.675,66.45,66.45,34
,2009-03-30 10:00,30,66.55,66.55,66.45,66.525,45
,2009-03-30 10:30,30,66.5,66.55,66.35,66.4,13
,2009-03-30 11:00,30,66.425,66.525,66.425,66.525,9
,2009-03-30 11:30,30,66.4,66.4,66.325,66.4,8
,2009-03-30 12:00,30,66.25,66.25,66.175,66.175,5
,2009-03-30 12:30,30,66.475,66.475,66.225,66.225,16
,2009-03-30 13:00,30,66.3,66.3,66.3,66.3,1
,2009-03-30 13:30,30,66.3,66.3,66.3,66.3,1
,2009-03-31 06:00,31,66.375,66.375,66.375,66.375,1
,2009-03-31 06:30,31,66.4,66.4,66.35,66.35,2
,2009-03-31 07:30,31,66.35,66.35,66.325,66.325,2
,2009-03-31 08:00,31,66.35,66.35,66.35,66.35,1
,2009-03-31 08:30,31,66.3,66.3,66.3,66.3,1
,2009-03-31 09:00,31,66.3,66.3,66,66,18
,2009-03-31 09:30,31,66.25,66.25,65.975,66.05,21
,2009-03-31 10:00,31,66.05,66.1,66,66.1,8
,2009-03-31 10:30,31,66.15,66.475,66.15,66.4,140
,2009-03-31 11:00,31,66.5,67.125,66.5,66.85,47
,2009-03-31 11:30,31,66.8,66.85,66.625,66.8,30
,2009-03-31 12:00,31,66.725,66.75,66.65,66.75,21
,2009-03-31 12:30,31,66.75,66.875,66.75,66.8,93
,2009-03-31 13:00,31,66.6,66.725,66.425,66.425,3
,2009-03-31 14:30,31,66.45,66.45,66.45,66.45,2
,2009-03-31 15:30,31,66.45,66.45,66.45,66.45,2
,2009-03-31 17:30,1,66.55,66.55,66.55,66.55,1
,2009-03-31 19:30,1,66.55,66.55,66.55,66.55,2
,2009-03-31 21:30,1,66.925,66.925,66.925,66.925,1
,2009-04-01 03:30,1,66.725,66.725,66.725,66.725,2
,2009-04-01 05:30,1,66.675,66.675,66.675,66.675,1
,2009-04-01 07:00,1,66.55,66.55,66.55,66.55,2
,2009-04-01 07:30,1,66.475,66.475,66.475,66.475,1
,2009-04-01 08:00,1,66.575,66.65,66.575,66.65,3
,2009-04-01 09:00,1,66.45,66.45,66.45,66.45,7
,2009-04-01 09:30,1,66.5,66.575,66.475,66.475,17
,2009-04-01 10:00,1,66.5,66.5,66.375,66.375,7
,2009-04-01 11:00,1,66.175,66.175,66.1,66.15,10
,2009-04-01 11:30,1,66.05,66.2,65.9,66,9
,2009-04-01 12:00,1,66.075,66.25,66,66.225,39
,2009-04-01 12:30,1,66.125,66.375,66.05,66.375,43
,2009-04-01 13:00,1,66.4,66.475,66.35,66.425,33
,2009-04-01 15:00,1,66.35,66.35,66.3,66.3,9
,2009-04-02 07:00,2,66.15,66.15,66.15,66.15,1
,2009-04-02 07:30,2,66.1,66.1,66.1,66.1,1
,2009-04-02 08:30,2,66.3,66.3,66.25,66.25,11
,2009-04-02 09:00,2,66.325,66.7,66.3,66.6,45
,2009-04-02 09:30,2,66.6,66.6,66.4,66.4,35
,2009-04-02 10:00,2,66.5,66.625,66.5,66.6,40
,2009-04-02 10:30,2,66.6,66.675,66.55,66.55,34
,2009-04-02 11:00,2,66.6,66.6,66.6,66.6,6
,2009-04-02 11:30,2,66.625,66.625,66.6,66.6,13
,2009-04-02 12:00,2,66.6,66.675,66.6,66.6,22
,2009-04-02 12:30,2,66.6,66.725,66.55,66.55,39
,2009-04-02 13:00,2,66.7,66.75,66.6,66.6,9
,2009-04-02 15:00,2,66.65,66.65,66.65,66.65,10
,2009-04-02 17:00,3,66.7,66.7,66.7,66.7,9
,2009-04-02 17:30,3,66.7,66.7,66.7,66.7,15
,2009-04-02 18:00,3,66.75,66.75,66.75,66.75,1
,2009-04-02 18:30,3,66.675,66.675,66.6,66.6,8
,2009-04-02 19:00,3,66.7,66.7,66.7,66.7,4
,2009-04-02 19:30,3,66.7,66.7,66.7,66.7,4
,2009-04-02 20:30,3,66.7,66.7,66.7,66.7,42
,2009-04-02 22:30,3,66.75,66.75,66.75,66.75,2
,2009-04-02 23:30,3,66.6,66.6,66.6,66.6,2
,2009-04-03 06:30,3,66.6,66.6,66.6,66.6,1
,2009-04-03 07:00,3,66.6,66.6,66.55,66.55,14
,2009-04-03 08:00,3,66.7,66.725,66.7,66.7,19
,2009-04-03 09:00,3,66.75,66.8,66.5,66.65,60
,2009-04-03 09:30,3,66.65,66.65,66.4,66.4,10
,2009-04-03 10:00,3,66.25,66.45,66.25,66.4,7
,2009-04-03 10:30,3,66.45,66.45,66.45,66.45,1
,2009-04-03 11:00,3,66.4,66.45,66.4,66.425,7
,2009-04-03 11:30,3,66.475,66.65,66.45,66.65,10
,2009-04-03 12:00,3,66.525,66.525,66.525,66.525,2
,2009-04-03 12:30,3,66.45,66.9,66.45,66.9,79
,2009-04-03 13:00,3,66.8,67,66.8,66.875,45
,2009-04-03 13:30,3,66.95,66.95,66.95,66.95,5
,2009-04-06 09:00,6,66.825,66.825,66.7,66.825,20
,2009-04-06 09:30,6,66.775,66.8,66.65,66.8,38
,2009-04-06 10:00,6,66.825,66.875,66.825,66.875,11
,2009-04-06 10:30,6,66.875,66.875,66.875,66.875,8
,2009-04-06 11:00,6,66.875,66.875,66.75,66.85,61
,2009-04-06 11:30,6,66.8,66.925,66.775,66.925,16
,2009-04-06 12:00,6,66.75,66.825,66.7,66.7,8
,2009-04-06 12:30,6,66.7,66.8,66.575,66.6,9
,2009-04-06 13:00,6,66.55,66.55,66.55,66.55,1
,2009-04-06 15:00,6,66.35,66.35,66.35,66.35,1
,2009-04-07 09:00,7,66.25,66.325,66.2,66.225,16
,2009-04-07 09:30,7,66.35,66.475,66.3,66.425,37
,2009-04-07 10:00,7,66.425,66.55,66.425,66.55,18
,2009-04-07 10:30,7,66.65,66.65,66.55,66.65,23
,2009-04-07 11:00,7,66.6,66.65,66.55,66.65,43
,2009-04-07 11:30,7,66.75,67.075,66.75,66.825,75
,2009-04-07 12:00,7,66.9,67.175,66.825,67.175,35
,2009-04-07 12:30,7,67.1,67.525,67.075,67.3,124
,2009-04-07 13:00,7,67.3,67.3,67.25,67.25,7
,2009-04-07 15:00,7,67.25,67.45,67.175,67.45,18
,2009-04-07 21:00,8,67.65,67.65,67.65,67.65,1
,2009-04-07 21:30,8,67.4,67.4,67.4,67.4,4
,2009-04-07 23:00,8,67.2,67.2,67.2,67.2,5
,2009-04-08 08:00,8,67.4,67.4,67.4,67.4,2
,2009-04-08 08:30,8,67.4,67.45,67.4,67.45,15
,2009-04-08 09:00,8,67.4,67.4,67.15,67.15,16
,2009-04-08 09:30,8,67.15,67.45,67.1,67.45,23
,2009-04-08 10:00,8,67.3,67.3,67.3,67.3,2
,2009-04-08 10:30,8,67.3,67.3,67.2,67.3,65
,2009-04-08 11:00,8,67.15,67.2,67.15,67.2,15
,2009-04-08 11:30,8,67.4,67.475,67.25,67.475,19
,2009-04-08 12:00,8,67.65,67.65,67.6,67.6,9
,2009-04-08 12:30,8,67.325,67.5,67.325,67.45,6
,2009-04-08 13:00,8,67.175,67.25,67.075,67.15,42
,2009-04-08 13:30,8,67.35,67.35,67.35,67.35,1
,2009-04-09 07:00,9,67.275,67.275,67.15,67.15,4
,2009-04-09 08:30,9,67.775,67.9,67.775,67.775,11
,2009-04-09 09:00,9,67.775,67.775,67.425,67.6,116
,2009-04-09 09:30,9,67.65,67.675,67.55,67.6,47
,2009-04-09 10:00,9,67.6,67.65,67.4,67.4,17
,2009-04-09 10:30,9,67.4,67.5,67.275,67.4,29
,2009-04-09 11:00,9,67.425,67.5,67.4,67.5,21
,2009-04-09 11:30,9,67.475,67.525,67.45,67.45,22
,2009-04-09 12:00,9,67.425,67.55,67.425,67.55,42
,2009-04-09 12:30,9,67.45,67.45,67.275,67.3,7
,2009-04-09 13:00,9,67.55,67.55,67.55,67.55,1
,2009-04-13 09:00,13,67.325,67.325,66.925,66.95,19
,2009-04-13 09:30,13,66.825,67.075,66.775,67.075,5
,2009-04-13 10:00,13,66.95,67.05,66.95,67.05,11
,2009-04-13 10:30,13,67.05,67.075,66.9,66.9,27
,2009-04-13 11:00,13,67.1,67.15,67.1,67.15,5
,2009-04-13 11:30,13,67.25,67.25,67.25,67.25,1
,2009-04-13 12:30,13,67.3,67.3,67.2,67.225,16
,2009-04-13 13:00,13,67.3,67.35,67.3,67.35,3
,2009-04-14 05:30,14,67.525,67.525,67.525,67.525,1
,2009-04-14 08:30,14,67.45,67.45,67.45,67.45,2
,2009-04-14 09:00,14,67.45,67.45,67.1,67.15,39
,2009-04-14 09:30,14,67.15,67.275,67.15,67.2,39
,2009-04-14 10:00,14,67.225,67.225,67.175,67.225,10
,2009-04-14 10:30,14,67.125,67.2,67.075,67.1,22
,2009-04-14 11:00,14,67.1,67.1,66.1,66.55,53
,2009-04-14 11:30,14,66.5,66.5,65.925,66.3,20
,2009-04-14 12:00,14,66.1,66.25,66.1,66.225,19
,2009-04-14 12:30,14,66.225,66.3,66.125,66.125,149
,2009-04-14 13:00,14,66.075,66.2,66.025,66.15,90
,2009-04-14 13:30,14,66.2,66.2,66.1,66.1,2
,2009-04-14 14:00,14,66.05,66.05,66.05,66.05,1
,2009-04-14 14:30,14,66.075,66.075,66.075,66.075,1
,2009-04-14 15:30,14,66.1,66.1,66.025,66.025,10
,2009-04-14 19:00,15,66.025,66.025,66,66,10
,2009-04-14 20:00,15,66,66,65.95,65.95,12
,2009-04-15 04:00,15,66.025,66.025,66.025,66.025,1
,2009-04-15 05:30,15,65.775,65.775,65.775,65.775,3
,2009-04-15 08:30,15,66,66,66,66,1
,2009-04-15 09:00,15,65.9,66.05,65.8,65.95,38
,2009-04-15 09:30,15,65.95,66.025,65.6,65.7,65
,2009-04-15 10:00,15,65.8,66,65.7,66,39
,2009-04-15 10:30,15,66,66.325,66,66.25,29
,2009-04-15 11:00,15,66.5,66.65,66.45,66.6,32
,2009-04-15 11:30,15,66.625,66.625,66.175,66.5,24
,2009-04-15 12:00,15,66.45,66.45,66.4,66.4,2
,2009-04-15 12:30,15,66.375,66.425,66.3,66.425,6
,2009-04-15 13:00,15,66.4,66.4,66.4,66.4,3
,2009-04-15 18:30,16,66.45,66.45,66.45,66.45,2
,2009-04-15 19:00,16,66.825,66.825,66.825,66.825,1
,2009-04-16 08:00,16,66.75,66.75,66.75,66.75,2
,2009-04-16 08:30,16,66.8,66.8,66.8,66.8,1
,2009-04-16 09:00,16,66.725,67.25,66.725,67.125,23
,2009-04-16 09:30,16,67.2,67.4,67.15,67.275,10
,2009-04-16 10:00,16,67.175,67.175,66.95,67,9
,2009-04-16 10:30,16,67.15,67.275,67,67.1,21
,2009-04-16 11:00,16,67.125,67.225,67.075,67.1,13
,2009-04-16 11:30,16,67,67,67,67,1
,2009-04-16 12:00,16,67,67,66.925,66.925,8
,2009-04-16 12:30,16,66.9,66.9,66.775,66.85,19
,2009-04-16 13:00,16,66.9,67,66.9,66.95,32
,2009-04-16 14:00,16,66.975,67,66.975,66.975,7
,2009-04-16 17:00,17,67,67,67,67,1
,2009-04-16 17:30,17,67,67,67,67,4
,2009-04-16 18:00,17,67,67,67,67,4
,2009-04-16 19:30,17,67,67,67,67,72
,2009-04-16 20:30,17,67,67,67,67,1
,2009-04-17 06:00,17,67,67,67,67,3
,2009-04-17 07:30,17,67,67,67,67,15
,2009-04-17 08:30,17,67.1,67.25,67.1,67.25,4
,2009-04-17 09:00,17,67.125,67.225,67,67.225,18
,2009-04-17 09:30,17,67.125,67.25,67.125,67.125,11
,2009-04-17 10:00,17,67.15,67.25,67.125,67.175,49
,2009-04-17 10:30,17,67.225,67.35,67.2,67.325,47
,2009-04-17 11:00,17,67.175,67.225,67.175,67.2,5
,2009-04-17 11:30,17,67.3,67.4,67.3,67.4,13
,2009-04-17 12:00,17,67.35,67.35,67.2,67.225,9
,2009-04-17 12:30,17,67.225,67.4,67.125,67.375,21
,2009-04-17 13:00,17,67.375,67.425,67.125,67.15,42
,2009-04-20 09:00,20,66.85,66.85,66.6,66.8,83
,2009-04-20 09:30,20,66.85,66.9,66.6,66.6,37
,2009-04-20 10:00,20,66.4,66.45,65.625,65.975,41
,2009-04-20 10:30,20,66,66.25,66,66.05,19
,2009-04-20 11:00,20,66.225,66.225,66.225,66.225,1
,2009-04-20 11:30,20,66.3,66.375,66.25,66.25,21
,2009-04-20 12:00,20,66.3,66.325,66.3,66.3,65
,2009-04-20 12:30,20,66.3,66.55,66.3,66.55,33
,2009-04-20 13:00,20,66.5,66.65,66.5,66.65,50
,2009-04-20 13:30,20,66.65,66.65,66.575,66.575,4
,2009-04-20 14:00,20,66.55,66.55,66.55,66.55,2
,2009-04-21 07:00,21,66.7,66.7,66.525,66.525,12
,2009-04-21 08:30,21,66.725,66.725,66.725,66.725,2
,2009-04-21 09:00,21,66.65,66.85,66.65,66.85,35
,2009-04-21 09:30,21,66.975,66.975,66.85,66.95,11
,2009-04-21 10:00,21,66.85,66.85,66.8,66.8,2
,2009-04-21 10:30,21,66.75,66.9,66.675,66.85,31
,2009-04-21 11:00,21,66.825,66.95,66.825,66.9,18
,2009-04-21 11:30,21,66.95,66.95,66.65,66.7,27
,2009-04-21 12:00,21,66.775,66.775,66.55,66.55,13
,2009-04-21 12:30,21,66.8,66.8,66.725,66.8,23
,2009-04-21 13:00,21,66.85,66.85,66.85,66.85,2
,2009-04-21 13:30,21,66.75,66.75,66.75,66.75,1
,2009-04-21 14:30,21,66.85,66.975,66.85,66.975,18
,2009-04-21 15:00,21,66.975,67.1,66.975,67.1,8
,2009-04-21 20:30,22,67.15,67.15,67.15,67.15,1
,2009-04-21 21:30,22,67.2,67.2,67.2,67.2,6
,2009-04-22 07:30,22,67.025,67.025,67.025,67.025,2
,2009-04-22 08:00,22,67,67.025,67,67.025,4
,2009-04-22 08:30,22,66.9,66.9,66.85,66.85,8
,2009-04-22 09:00,22,66.85,67.05,66.8,66.95,64
,2009-04-22 09:30,22,66.9,66.9,66.175,66.175,213
,2009-04-22 10:00,22,66.1,66.25,66.025,66.125,17
,2009-04-22 10:30,22,66.2,66.25,65.9,65.9,19
,2009-04-22 11:00,22,66.125,66.4,66,66.35,63
,2009-04-22 11:30,22,66.025,66.1,66.025,66.025,31
,2009-04-22 12:00,22,65.975,66.2,65.9,66.2,90
,2009-04-22 12:30,22,66,66.35,65.9,66.25,47
,2009-04-22 13:00,22,66.2,66.25,66.125,66.125,6
,2009-04-22 13:30,22,66.2,66.2,66.2,66.2,2
,2009-04-22 14:30,22,66.1,66.1,66.1,66.1,1
,2009-04-22 15:00,22,65.85,65.85,65.85,65.85,1
,2009-04-22 15:30,22,65.7,65.7,65.7,65.7,6
,2009-04-22 17:30,23,65.7,65.7,65.625,65.625,10
,2009-04-22 18:00,23,65.7,65.7,65.7,65.7,1
,2009-04-22 21:30,23,65.7,65.7,65.7,65.7,2
,2009-04-23 07:00,23,65.825,65.825,65.825,65.825,1
,2009-04-23 07:30,23,65.75,65.75,65.75,65.75,10
,2009-04-23 08:00,23,65.75,65.75,65.75,65.75,7
,2009-04-23 09:00,23,65.7,65.875,65.7,65.85,65
,2009-04-23 09:30,23,65.775,65.9,65.775,65.9,3
,2009-04-23 10:00,23,65.925,66.05,65.925,66.05,8
,2009-04-23 10:30,23,66.1,66.25,65.975,66.1,12
,2009-04-23 11:00,23,66.15,66.15,66.15,66.15,3
,2009-04-23 11:30,23,65.975,65.975,65.9,65.9,8
,2009-04-23 12:00,23,65.925,65.925,65.775,65.775,19
,2009-04-23 12:30,23,65.85,66.1,65.85,66,36
,2009-04-23 13:00,23,66.1,66.1,65.75,65.8,42
,2009-04-23 13:30,23,66,66,66,66,1
,2009-04-23 15:00,23,66,66,66,66,3
,2009-04-23 15:30,23,66.05,66.05,66.05,66.05,3
,2009-04-24 07:30,24,66.4,66.4,66.4,66.4,1
,2009-04-24 08:30,24,66.375,66.4,66.25,66.25,28
,2009-04-24 09:00,24,66.05,66.55,66.05,66.45,40
,2009-04-24 09:30,24,66.45,66.45,66.3,66.3,5
,2009-04-24 10:00,24,66.4,66.45,66.25,66.275,19
,2009-04-24 10:30,24,66.3,66.325,66.175,66.325,22
,2009-04-24 11:00,24,66.075,66.375,66.075,66.3,49
,2009-04-24 11:30,24,66.35,66.35,66,66.05,97
,2009-04-24 12:00,24,66.15,66.2,66.1,66.125,13
,2009-04-24 12:30,24,66.2,66.2,65.2,65.45,89
,2009-04-24 13:00,24,65.4,65.575,65.25,65.5,99
,2009-04-24 13:30,24,65.325,65.425,65.3,65.3,8
,2009-04-27 09:00,27,63.2,63.325,62.65,63,93
,2009-04-27 09:30,27,63.2,63.975,63.2,63.8,27
,2009-04-27 10:00,27,63.85,63.9,63.7,63.75,20
,2009-04-27 10:30,27,63.55,63.7,63.55,63.7,6
,2009-04-27 11:00,27,63.475,63.475,63,63,54
,2009-04-27 11:30,27,63.2,63.2,62.975,62.975,2
,2009-04-27 12:00,27,62.775,62.85,62.65,62.65,65
,2009-04-27 12:30,27,62.725,62.85,62.65,62.85,46
,2009-04-27 13:00,27,62.8,62.85,62.65,62.65,8
,2009-04-27 14:00,27,62.775,62.775,62.775,62.775,1
,2009-04-27 14:30,27,62.775,62.775,62.775,62.775,1
,2009-04-27 15:00,27,62.775,62.95,62.775,62.95,4
,2009-04-27 15:30,27,62.95,62.95,62.95,62.95,2
,2009-04-27 17:00,28,63.175,63.175,63.175,63.175,1
,2009-04-27 18:00,28,63,63,62.9,62.9,10
,2009-04-27 18:30,28,63.175,63.225,63.175,63.225,2
,2009-04-28 06:00,28,62.7,62.7,62.625,62.625,7
,2009-04-28 06:30,28,62.625,62.625,62.6,62.6,4
,2009-04-28 07:30,28,62.875,62.875,62.875,62.875,5
,2009-04-28 08:00,28,62.825,62.825,62.6,62.625,33
,2009-04-28 08:30,28,62.6,62.7,62.3,62.3,29
,2009-04-28 09:00,28,62.4,63.05,62.375,62.9,86
,2009-04-28 09:30,28,62.95,63,62.475,62.55,110
,2009-04-28 10:00,28,62.55,62.625,61.45,61.9,294
,2009-04-28 10:30,28,61.85,62.3,61.675,61.9,73
,2009-04-28 11:00,28,61.9,62.075,61.65,62.075,187
,2009-04-28 11:30,28,62.15,62.35,61.725,61.775,129
,2009-04-28 12:00,28,61.775,61.775,61.275,61.325,102
,2009-04-28 12:30,28,61.3,61.65,60.725,61.65,113
,2009-04-28 13:00,28,61.6,61.7,61.6,61.7,22
,2009-04-28 13:30,28,61.6,61.75,61.6,61.7,10
,2009-04-28 14:00,28,61.575,61.575,61.575,61.575,1
,2009-04-28 14:30,28,61.55,61.55,61.55,61.55,1
,2009-04-28 15:00,28,61.05,61.1,61,61.1,28
,2009-04-28 15:30,28,61.15,62.25,61.15,62.25,20
,2009-04-28 18:00,29,61.725,61.725,61.725,61.725,1
,2009-04-28 20:30,29,61.675,61.675,61.675,61.675,2
,2009-04-28 21:00,29,61.55,61.55,61.55,61.55,1
,2009-04-28 22:30,29,61.625,61.625,61.55,61.55,25
,2009-04-28 23:00,29,61.5,61.5,61.5,61.5,1
,2009-04-29 05:00,29,61.5,61.5,61.5,61.5,1
,2009-04-29 07:30,29,61.35,61.425,61.35,61.425,3
,2009-04-29 08:00,29,61.425,61.425,61.375,61.375,25
,2009-04-29 08:30,29,61.45,61.45,61.275,61.4,129
,2009-04-29 09:00,29,61.35,62.225,61.35,62.125,93
,2009-04-29 09:30,29,62.125,62.2,61.775,62.1,98
,2009-04-29 10:00,29,62.05,62.2,61.7,61.9,50
,2009-04-29 10:30,29,61.875,62.25,61.85,62.25,25
,2009-04-29 11:00,29,62.25,62.325,62.125,62.175,79
,2009-04-29 11:30,29,62.25,62.55,62.25,62.525,26
,2009-04-29 12:00,29,62.475,63.05,62.475,62.95,56
,2009-04-29 12:30,29,62.9,63.3,62.65,62.925,124
,2009-04-29 13:00,29,62.875,63.1,62.825,63.1,14
,2009-04-29 13:30,29,62.95,63.05,62.95,63.05,18
,2009-04-29 14:00,29,63,63,63,63,3
,2009-04-29 14:30,29,62.95,63,62.95,63,11
,2009-04-29 15:00,29,62.95,62.95,62.9,62.9,47
,2009-04-29 17:00,30,62.75,62.75,62.75,62.75,6
,2009-04-29 17:30,30,62.9,62.9,62.9,62.9,11
,2009-04-29 19:30,30,62.7,62.7,62.7,62.7,5
,2009-04-29 20:30,30,62.5,62.5,62.5,62.5,1
,2009-04-29 21:00,30,62.5,62.5,62.45,62.45,4
,2009-04-29 22:00,30,62.1,62.1,62.1,62.1,1
,2009-04-29 23:30,30,61.9,61.9,61.9,61.9,1
,2009-04-30 05:30,30,62.125,62.125,62.125,62.125,1
,2009-04-30 06:00,30,62.15,62.2,62.15,62.2,10
,2009-04-30 06:30,30,62.225,62.225,62.225,62.225,1
,2009-04-30 07:00,30,62.225,62.3,62.225,62.3,19
,2009-04-30 07:30,30,62.3,62.4,62.275,62.275,94
,2009-04-30 08:00,30,62.225,62.275,62,62,34
,2009-04-30 08:30,30,62.075,62.2,61.975,62.075,87
,2009-04-30 09:00,30,62.1,62.7,61.95,62,427
,2009-04-30 09:30,30,62,62.2,61.875,62.025,285
,2009-04-30 10:00,30,62,62.3,61.9,61.9,88
,2009-04-30 10:30,30,61.9,62.15,61.9,62.1,95
,2009-04-30 11:00,30,62.05,62.4,62,62.4,37
,2009-04-30 11:30,30,62.4,62.675,62.4,62.5,54
,2009-04-30 12:00,30,62.775,62.8,62.575,62.7,208
,2009-04-30 12:30,30,62.7,62.85,62.525,62.525,55
,2009-04-30 13:00,30,62.55,62.625,62.4,62.4,33
,2009-04-30 13:30,30,62.4,62.75,62.4,62.75,16
,2009-04-30 15:00,30,62.5,62.5,62.5,62.5,1
,2009-04-30 15:30,30,62.6,62.6,62.6,62.6,2
,2009-04-30 17:00,1,62.9,62.9,62.9,62.9,1
,2009-04-30 18:00,1,62.575,62.575,62.5,62.5,8
,2009-04-30 20:30,1,62.75,62.75,62.75,62.75,1
,2009-04-30 21:30,1,62.9,62.9,62.9,62.9,1
,2009-04-30 22:00,1,62.55,62.55,62.55,62.55,1
,2009-05-01 06:00,1,62.925,63.2,62.925,63.2,2
,2009-05-01 07:00,1,63.6,63.6,63.6,63.6,3
,2009-05-01 07:30,1,63.55,63.6,63.525,63.6,60
,2009-05-01 08:00,1,63.575,63.575,63.45,63.5,13
,2009-05-01 08:30,1,63.5,63.575,63.35,63.575,20
,2009-05-01 09:00,1,63.55,63.95,63.3,63.55,116
,2009-05-01 09:30,1,63.525,63.85,63.5,63.775,61
,2009-05-01 10:00,1,63.7,63.7,63.5,63.525,89
,2009-05-01 10:30,1,63.5,63.625,63.475,63.6,17
,2009-05-01 11:00,1,63.675,63.9,63.675,63.8,46
,2009-05-01 11:30,1,63.75,63.8,63.75,63.8,2
,2009-05-01 12:00,1,63.75,63.8,63.7,63.7,36
,2009-05-01 12:30,1,63.85,63.85,63.45,63.55,126
,2009-05-01 13:00,1,63.6,63.625,63.35,63.525,62
,2009-05-01 13:30,1,63.5,63.525,63.45,63.45,8
,2009-05-04 09:00,4,63.75,63.75,62.45,62.825,402
,2009-05-04 09:30,4,63,63.2,63,63.125,39
,2009-05-04 10:00,4,63.125,63.175,62.9,62.95,94
,2009-05-04 10:30,4,62.95,63.05,62.9,62.95,14
,2009-05-04 11:00,4,62.95,63.025,62.75,63.025,13
,2009-05-04 11:30,4,63,63,62.6,62.65,22
,2009-05-04 12:00,4,62.675,62.9,62.675,62.9,30
,2009-05-04 12:30,4,62.825,62.85,62.275,62.5,75
,2009-05-04 13:00,4,62.4,62.65,62.4,62.65,3
,2009-05-04 13:30,4,62.6,62.6,62.575,62.6,3
,2009-05-04 15:00,4,62.575,62.65,62.575,62.575,50
,2009-05-04 15:30,4,62.55,62.55,62.55,62.55,1
,2009-05-04 17:00,5,62.45,62.45,62.45,62.45,1
,2009-05-04 19:30,5,62.75,62.75,62.75,62.75,1
,2009-05-04 21:30,5,62.575,62.575,62.575,62.575,10
,2009-05-04 22:00,5,62.725,62.725,62.725,62.725,1
,2009-05-05 06:00,5,62.725,63.075,62.725,63.075,3
,2009-05-05 07:00,5,63.325,63.325,63.325,63.325,1
,2009-05-05 07:30,5,63.275,63.275,63.275,63.275,1
,2009-05-05 08:30,5,63,63,62.95,63,13
,2009-05-05 09:00,5,63.1,63.1,62.75,63.025,342
,2009-05-05 09:30,5,63,63,62.85,62.925,97
,2009-05-05 10:00,5,62.9,62.95,62.725,62.95,68
,2009-05-05 10:30,5,62.95,63.05,62.95,63.05,73
,2009-05-05 11:00,5,63,63.25,62.925,63.05,49
,2009-05-05 11:30,5,63.025,63.025,62.975,62.975,51
,2009-05-05 12:00,5,62.975,63,62.7,62.75,146
,2009-05-05 12:30,5,62.8,62.95,62.7,62.75,142
,2009-05-05 13:00,5,62.9,62.925,62.8,62.9,32
,2009-05-05 13:30,5,62.95,63,62.95,63,3
,2009-05-05 15:00,5,63.075,63.375,63.075,63.375,3
,2009-05-05 15:30,5,63.5,63.75,63.5,63.725,35
,2009-05-05 17:00,6,63.6,63.95,63.6,63.95,6
,2009-05-05 17:30,6,63.85,63.85,63.85,63.85,1
,2009-05-05 19:30,6,63.75,63.75,63.75,63.75,10
,2009-05-05 20:00,6,63.8,63.8,63.8,63.8,1
,2009-05-05 20:30,6,63.7,63.7,63.7,63.7,1
,2009-05-06 04:00,6,63.725,63.725,63.725,63.725,1
,2009-05-06 06:30,6,63.5,63.5,63.5,63.5,3
,2009-05-06 07:00,6,63.65,63.65,63.65,63.65,1
,2009-05-06 07:30,6,63.8,63.85,63.8,63.85,2
,2009-05-06 08:00,6,63.9,63.975,63.8,63.95,153
,2009-05-06 08:30,6,63.925,64,63.8,63.85,79
,2009-05-06 09:00,6,63.85,64.35,63.85,64.175,561
,2009-05-06 09:30,6,64.2,64.4,64.1,64.175,141
,2009-05-06 10:00,6,64.15,64.3,64.05,64.05,56
,2009-05-06 10:30,6,64.05,64.1,63.95,64,86
,2009-05-06 11:00,6,64,64.075,63.85,64,184
,2009-05-06 11:30,6,64.05,64.425,64.05,64.375,118
,2009-05-06 12:00,6,64.35,64.35,64.15,64.275,69
,2009-05-06 12:30,6,64.3,64.55,64.3,64.475,32
,2009-05-06 13:00,6,64.475,64.475,64.25,64.425,42
,2009-05-06 13:30,6,64.35,64.45,64.325,64.325,5
,2009-05-06 14:00,6,64.4,64.4,64.4,64.4,2
,2009-05-06 15:00,6,64.55,64.55,64.55,64.55,6
,2009-05-06 18:30,7,64.25,64.25,64.25,64.25,1
,2009-05-06 20:00,7,64,64,64,64,1
,2009-05-06 22:30,7,64.25,64.25,64.25,64.25,5
,2009-05-07 06:00,7,64.05,64.05,64.05,64.05,2
,2009-05-07 06:30,7,64.05,64.25,64.05,64.25,8
,2009-05-07 07:00,7,64.25,64.25,64.25,64.25,6
,2009-05-07 07:30,7,64.2,64.45,64.025,64.45,12
,2009-05-07 08:00,7,64.45,64.45,64.45,64.45,17
,2009-05-07 08:30,7,64.4,64.4,64.3,64.3,2
,2009-05-07 09:00,7,64.3,64.3,63.775,63.85,93
,2009-05-07 09:30,7,63.85,63.9,63.775,63.85,99
,2009-05-07 10:00,7,63.9,63.975,63.9,63.975,44
,2009-05-07 10:30,7,63.9,63.9,63.825,63.9,19
,2009-05-07 11:00,7,63.85,64,63.8,64,16
,2009-05-07 11:30,7,64.025,64.2,64.025,64.125,22
,2009-05-07 12:00,7,64.1,64.4,64.1,64.375,36
,2009-05-07 12:30,7,64.25,64.4,64,64.4,146
,2009-05-07 13:00,7,64.4,64.55,64.2,64.325,138
,2009-05-07 14:30,7,64.4,64.45,64.35,64.35,6
,2009-05-07 15:00,7,64.575,64.725,64.575,64.6,18
,2009-05-07 15:30,7,64.75,64.75,64.575,64.575,8
,2009-05-07 17:00,8,64.8,64.85,64.775,64.775,17
,2009-05-07 17:30,8,64.575,64.7,64.575,64.7,2
,2009-05-07 18:30,8,64.9,64.9,64.9,64.9,1
,2009-05-07 20:30,8,64.95,64.95,64.95,64.95,1
,2009-05-07 21:00,8,64.9,65,64.9,65,5
,2009-05-07 21:30,8,65,65,64.95,65,7
,2009-05-07 22:00,8,64.95,65.1,64.95,65.1,3
,2009-05-07 23:00,8,65.15,65.15,65.15,65.15,1
,2009-05-08 03:30,8,65.2,65.3,65.2,65.3,3
,2009-05-08 07:30,8,65.1,65.1,65,65,30
,2009-05-08 08:00,8,65,65,65,65,3
,2009-05-08 08:30,8,65,65,64.9,65,29
,2009-05-08 09:00,8,65,65.6,65,65.5,204
,2009-05-08 09:30,8,65.575,65.7,65.35,65.35,59
,2009-05-08 10:00,8,65.4,65.525,65.325,65.525,49
,2009-05-08 10:30,8,65.35,65.5,65.35,65.5,34
,2009-05-08 11:00,8,65.5,65.725,65.425,65.725,50
,2009-05-08 11:30,8,65.725,65.85,65.675,65.7,160
,2009-05-08 12:00,8,65.75,65.925,65.75,65.8,291
,2009-05-08 12:30,8,65.7,65.925,65.35,65.925,300
,2009-05-08 13:00,8,65.8,65.9,65.675,65.9,118
,2009-05-08 13:30,8,65.9,66,65.9,65.95,54
,2009-05-11 09:00,11,65.55,65.675,65.325,65.55,186
,2009-05-11 09:30,11,65.55,65.825,65.55,65.75,88
,2009-05-11 10:00,11,65.75,65.875,65.7,65.875,29
,2009-05-11 10:30,11,65.8,65.8,65.5,65.5,29
,2009-05-11 11:00,11,65.4,65.475,65.4,65.425,11
,2009-05-11 11:30,11,65.475,65.55,65.175,65.55,17
,2009-05-11 12:00,11,65.55,65.575,65.5,65.55,10
,2009-05-11 12:30,11,65.475,65.65,65.425,65.5,123
,2009-05-11 13:00,11,65.65,65.675,65.55,65.675,223
,2009-05-11 14:30,11,65.875,65.875,65.875,65.875,1
,2009-05-11 15:00,11,65.6,65.7,65.55,65.55,13
,2009-05-11 15:30,11,65.7,65.7,65.6,65.6,2
,2009-05-11 21:30,12,65.8,65.8,65.8,65.8,3
,2009-05-11 22:00,12,65.8,65.8,65.8,65.8,2
,2009-05-12 05:00,12,65.95,65.95,65.95,65.95,5
,2009-05-12 05:30,12,65.95,65.95,65.95,65.95,3
,2009-05-12 06:30,12,65.85,65.85,65.85,65.85,1
,2009-05-12 07:00,12,65.95,66.15,65.85,66.15,18
,2009-05-12 07:30,12,66.15,66.2,66.15,66.2,16
,2009-05-12 08:00,12,66.2,66.4,66.2,66.2,22
,2009-05-12 08:30,12,66.3,66.4,66.175,66.175,42
,2009-05-12 09:00,12,66.15,66.65,66.15,66.6,197
,2009-05-12 09:30,12,66.6,66.6,66.35,66.5,209
,2009-05-12 10:00,12,66.6,66.725,66.6,66.725,46
,2009-05-12 10:30,12,66.725,66.725,66.6,66.725,229
,2009-05-12 11:00,12,66.7,66.95,66.475,66.925,161
,2009-05-12 11:30,12,66.8,66.95,66.8,66.85,145
,2009-05-12 12:00,12,66.8,66.8,66.725,66.8,60
,2009-05-12 12:30,12,66.75,66.925,66.725,66.75,64
,2009-05-12 13:00,12,66.825,66.95,66.75,66.95,61
,2009-05-12 13:30,12,66.9,66.9,66.8,66.8,3
,2009-05-12 14:30,12,66.95,66.95,66.95,66.95,11
,2009-05-12 15:00,12,66.95,66.95,66.95,66.95,18
,2009-05-12 15:30,12,66.95,66.95,66.95,66.95,2
,2009-05-12 17:00,13,66.95,66.95,66.95,66.95,8
,2009-05-12 17:30,13,66.95,66.95,66.95,66.95,2
,2009-05-12 19:00,13,66.95,66.95,66.95,66.95,3
,2009-05-12 19:30,13,66.95,66.95,66.9,66.95,7
,2009-05-12 20:00,13,66.9,66.9,66.85,66.85,2
,2009-05-12 22:00,13,66.95,66.95,66.95,66.95,1
,2009-05-13 00:30,13,66.875,66.875,66.875,66.875,1
,2009-05-13 03:00,13,66.95,66.95,66.95,66.95,1
,2009-05-13 03:30,13,66.95,66.95,66.95,66.95,1
,2009-05-13 07:30,13,66.8,66.8,66.8,66.8,23
,2009-05-13 08:00,13,66.775,66.775,66.7,66.7,16
,2009-05-13 08:30,13,66.55,66.6,66.2,66.2,34
,2009-05-13 09:00,13,66.2,66.275,65.625,65.95,166
,2009-05-13 09:30,13,65.95,65.975,65.625,65.85,140
,2009-05-13 10:00,13,65.85,65.95,65.85,65.85,15
,2009-05-13 10:30,13,65.95,65.95,65.55,65.6,66
,2009-05-13 11:00,13,65.675,65.775,65.6,65.6,41
,2009-05-13 11:30,13,65.625,65.675,65.6,65.65,26
,2009-05-13 12:00,13,65.55,65.875,65.55,65.875,79
,2009-05-13 12:30,13,65.825,66,65.625,65.625,229
,2009-05-13 13:00,13,65.6,65.65,65.15,65.2,83
,2009-05-13 13:30,13,65.1,65.1,65.1,65.1,1
,2009-05-13 15:30,13,65.5,65.5,65.3,65.3,7
,2009-05-13 21:30,14,65.5,65.5,65.5,65.5,5
,2009-05-14 07:00,14,65.425,65.425,65.425,65.425,1
,2009-05-14 07:30,14,65.425,65.475,65.3,65.3,15
,2009-05-14 08:00,14,65.3,65.3,64.85,65.15,15
,2009-05-14 08:30,14,65.1,65.1,65.1,65.1,1
,2009-05-14 09:00,14,65.2,65.2,64.875,65.05,75
,2009-05-14 09:30,14,65.1,65.2,65,65.1,23
,2009-05-14 10:00,14,65.225,65.25,65.125,65.15,21
,2009-05-14 10:30,14,65.125,65.125,64.9,64.9,10
,2009-05-14 11:00,14,64.925,64.925,64.65,64.75,74
,2009-05-14 11:30,14,64.8,64.8,64.65,64.8,25
,2009-05-14 12:00,14,64.8,64.8,64.65,64.75,15
,2009-05-14 12:30,14,64.75,64.75,64.275,64.275,228
,2009-05-14 13:00,14,64.275,64.4,64.125,64.2,154
,2009-05-14 13:30,14,64.175,64.225,64.175,64.225,8
,2009-05-14 14:00,14,64.2,64.2,64.2,64.2,2
,2009-05-14 15:00,14,64.3,64.3,64.3,64.3,5
,2009-05-14 15:30,14,64.3,64.3,64.3,64.3,5
,2009-05-14 19:00,15,64.2,64.2,64.2,64.2,7
,2009-05-14 23:00,15,64.2,64.3,64.2,64.3,2
,2009-05-15 05:30,15,64.2,64.2,64.2,64.2,1
,2009-05-15 06:30,15,64.2,64.2,64.2,64.2,3
,2009-05-15 07:00,15,64.175,64.2,64.175,64.175,7
,2009-05-15 07:30,15,64.175,64.175,64.175,64.175,4
,2009-05-15 08:00,15,64.175,64.225,64.15,64.15,23
,2009-05-15 08:30,15,64.1,64.2,64.05,64.05,41
,2009-05-15 09:00,15,64.1,64.55,64.05,64.35,155
,2009-05-15 09:30,15,64.35,64.75,64.25,64.5,100
,2009-05-15 10:00,15,64.425,64.5,64.2,64.2,26
,2009-05-15 10:30,15,64.275,64.275,64.075,64.175,46
,2009-05-15 11:00,15,64.1,64.125,63.975,64.05,61
,2009-05-15 11:30,15,64,64,63.825,63.825,7
,2009-05-15 12:00,15,63.925,64.05,63.775,63.8,112
,2009-05-15 12:30,15,63.85,63.85,63.55,63.6,81
,2009-05-15 13:00,15,63.575,63.75,63.575,63.7,89
,2009-05-18 09:00,18,63.625,63.625,63.375,63.45,33
,2009-05-18 09:30,18,63.375,63.45,63.225,63.4,77
,2009-05-18 10:00,18,63.55,63.6,63.5,63.5,34
,2009-05-18 10:30,18,63.5,63.55,63.425,63.425,13
,2009-05-18 11:00,18,63.4,63.675,63.175,63.55,37
,2009-05-18 11:30,18,63.75,64.4,63.75,64.4,63
,2009-05-18 12:00,18,64.35,64.575,64.3,64.55,98
,2009-05-18 12:30,18,64.5,64.6,64.175,64.2,87
,2009-05-18 13:00,18,64.15,64.25,64.1,64.25,85
,2009-05-18 13:30,18,64.25,64.35,64.25,64.35,3
,2009-05-18 15:00,18,64.1,64.1,64.1,64.1,1
,2009-05-19 04:00,19,64.4,64.4,64.4,64.4,1
,2009-05-19 07:00,19,64.5,64.5,64.375,64.45,11
,2009-05-19 08:00,19,64.15,64.2,64.05,64.05,5
,2009-05-19 08:30,19,64.05,64.05,63.85,64.025,24
,2009-05-19 09:00,19,63.9,63.975,63.6,63.7,171
,2009-05-19 09:30,19,63.675,63.925,63.6,63.75,165
,2009-05-19 10:00,19,63.675,63.675,63.6,63.6,34
,2009-05-19 10:30,19,63.575,63.625,63.525,63.525,30
,2009-05-19 11:00,19,63.65,63.65,63.5,63.575,24
,2009-05-19 11:30,19,63.55,63.6,63.275,63.525,166
,2009-05-19 12:00,19,63.6,63.6,63.55,63.6,16
,2009-05-19 12:30,19,63.55,63.55,63.35,63.35,26
,2009-05-19 13:00,19,63.45,63.75,63.45,63.75,57
,2009-05-19 13:30,19,63.9,63.95,63.6,63.6,10
,2009-05-19 15:00,19,63.55,63.55,63.55,63.55,4
,2009-05-19 15:30,19,63.575,63.575,63.55,63.55,2
,2009-05-19 19:30,20,63.4,63.4,63.4,63.4,2
,2009-05-19 23:30,20,63.4,63.4,63.4,63.4,14
,2009-05-20 05:30,20,63.4,63.4,63.4,63.4,1
,2009-05-20 07:00,20,63.525,63.525,63.525,63.525,10
,2009-05-20 07:30,20,63.55,63.575,63.5,63.525,69
,2009-05-20 08:00,20,63.45,63.475,63.35,63.475,75
,2009-05-20 08:30,20,63.475,63.55,63.35,63.4,15
,2009-05-20 09:00,20,63.45,63.75,63.375,63.575,126
,2009-05-20 09:30,20,63.575,63.975,63.575,63.8,38
,2009-05-20 10:00,20,63.85,64,63.7,63.75,37
,2009-05-20 10:30,20,63.8,63.8,63.7,63.7,14
,2009-05-20 11:00,20,63.7,63.8,63.625,63.625,25
,2009-05-20 11:30,20,63.75,63.775,63.6,63.65,14
,2009-05-20 12:00,20,63.725,63.85,63.55,63.85,39
,2009-05-20 12:30,20,63.925,64.25,63.9,64.075,88
,2009-05-20 13:00,20,63.95,64.05,63.8,64,44
,2009-05-20 13:30,20,63.8,64.05,63.8,64.05,2
,2009-05-20 14:00,20,64.05,64.1,64.05,64.1,5
,2009-05-20 15:00,20,63.75,63.75,63.75,63.75,4
,2009-05-20 15:30,20,63.75,63.75,63.75,63.75,6
,2009-05-21 07:30,21,63.775,63.775,63.775,63.775,5
,2009-05-21 08:00,21,63.75,63.75,63.5,63.5,5
,2009-05-21 08:30,21,63.6,63.6,63.6,63.6,10
,2009-05-21 09:00,21,63.7,63.75,63.45,63.5,78
,2009-05-21 09:30,21,63.5,63.65,63.45,63.65,71
,2009-05-21 10:00,21,63.6,63.6,63.425,63.45,43
,2009-05-21 10:30,21,63.45,63.5,63.275,63.45,98
,2009-05-21 11:00,21,63.4,63.475,63.35,63.475,60
,2009-05-21 11:30,21,63.5,63.5,63.2,63.4,155
,2009-05-21 12:00,21,63.4,63.4,63.2,63.35,118
,2009-05-21 12:30,21,63.3,63.3,63.125,63.3,120
,2009-05-21 13:00,21,63.3,63.45,63.3,63.45,24
,2009-05-21 13:30,21,63.45,63.45,63.45,63.45,6
,2009-05-21 15:00,21,63.55,63.85,63.55,63.725,14
,2009-05-21 15:30,21,63.775,63.8,63.65,63.725,36
,2009-05-21 19:00,22,63.8,63.8,63.8,63.8,1
,2009-05-21 20:00,22,63.8,63.8,63.8,63.8,1
,2009-05-21 21:00,22,63.8,63.8,63.8,63.8,1
,2009-05-21 22:00,22,63.8,63.9,63.8,63.9,6
,2009-05-22 04:30,22,63.55,63.55,63.45,63.45,5
,2009-05-22 07:30,22,63.9,63.9,63.9,63.9,1
,2009-05-22 08:30,22,63.775,63.775,63.775,63.775,4
,2009-05-22 09:00,22,63.775,64.175,63.775,64.025,20
,2009-05-22 09:30,22,64,64.05,63.95,63.95,9
,2009-05-22 10:00,22,64,64,63.925,63.95,7
,2009-05-22 10:30,22,63.875,63.875,63.875,63.875,2
,2009-05-22 11:00,22,63.85,63.9,63.85,63.9,6
,2009-05-22 11:30,22,63.95,63.95,63.8,63.8,43
,2009-05-22 12:00,22,63.75,63.85,63.75,63.85,9
,2009-05-22 12:30,22,63.85,63.95,63.675,63.675,91
,2009-05-22 13:00,22,63.775,63.775,63.55,63.7,137
,2009-05-22 13:30,22,63.65,63.825,63.65,63.825,3
,2009-05-25 20:00,26,63.725,63.725,63.575,63.575,2
,2009-05-25 20:30,26,63.95,63.95,63.95,63.95,1
,2009-05-26 05:00,26,63.95,63.95,63.95,63.95,1
,2009-05-26 05:30,26,63.875,63.875,63.875,63.875,1
,2009-05-26 07:30,26,63.7,63.7,63.6,63.6,8
,2009-05-26 08:00,26,63.55,63.55,63.3,63.3,9
,2009-05-26 08:30,26,63.5,63.5,63.35,63.5,9
,2009-05-26 09:00,26,63.4,63.45,63.3,63.3,37
,2009-05-26 09:30,26,63.25,63.425,63.125,63.425,37
,2009-05-26 10:00,26,63.45,63.45,63.3,63.3,9
,2009-05-26 10:30,26,63.25,63.25,63.175,63.225,17
,2009-05-26 11:00,26,63.2,63.4,63.175,63.325,36
,2009-05-26 11:30,26,63.4,63.4,63.325,63.325,28
,2009-05-26 12:00,26,63.325,63.325,63.275,63.275,5
,2009-05-26 12:30,26,63.275,63.3,63.2,63.3,84
,2009-05-26 13:00,26,63.4,63.5,63.3,63.5,14
,2009-05-26 13:30,26,63.525,63.525,63.45,63.45,7
,2009-05-26 15:00,26,63.4,63.4,63.4,63.4,2
,2009-05-26 15:30,26,63.35,63.35,63.35,63.35,1
,2009-05-26 18:00,27,63.4,63.4,63.4,63.4,1
,2009-05-27 03:30,27,63.5,63.5,63.5,63.5,1
,2009-05-27 07:30,27,63.575,63.575,63.55,63.55,8
,2009-05-27 08:00,27,63.575,63.575,63.45,63.45,33
,2009-05-27 08:30,27,63.45,63.55,63.375,63.525,24
,2009-05-27 09:00,27,63.475,63.6,63.375,63.5,58
,2009-05-27 09:30,27,63.525,63.6,63.375,63.5,77
,2009-05-27 10:00,27,63.425,63.7,63.425,63.7,71
,2009-05-27 10:30,27,63.65,63.65,63.5,63.5,18
,2009-05-27 11:00,27,63.5,63.6,63.4,63.6,36
,2009-05-27 11:30,27,63.6,63.65,63.475,63.6,23
,2009-05-27 12:00,27,63.6,63.8,63.6,63.675,118
,2009-05-27 12:30,27,63.65,63.725,63.35,63.5,267
,2009-05-27 13:00,27,63.425,63.475,63.375,63.375,26
,2009-05-27 14:30,27,63.5,63.5,63.5,63.5,10
,2009-05-27 15:00,27,63.55,63.65,63.55,63.65,30
,2009-05-27 15:30,27,63.475,63.475,63.475,63.475,7
,2009-05-27 17:00,28,63.325,63.325,63.325,63.325,8
,2009-05-27 21:00,28,63.6,63.6,63.6,63.6,2
,2009-05-27 21:30,28,63.6,63.6,63.6,63.6,1
,2009-05-28 05:00,28,63.6,63.6,63.6,63.6,1
,2009-05-28 05:30,28,63.6,63.6,63.6,63.6,1
,2009-05-28 08:00,28,63.5,63.5,63.5,63.5,4
,2009-05-28 08:30,28,63.5,63.55,63.5,63.55,4
,2009-05-28 09:00,28,63.55,63.75,63.55,63.6,116
,2009-05-28 09:30,28,63.6,63.675,63.55,63.575,46
,2009-05-28 10:00,28,63.55,63.7,63.55,63.7,29
,2009-05-28 10:30,28,63.7,63.8,63.7,63.725,5
,2009-05-28 11:00,28,63.775,63.775,63.55,63.55,15
,2009-05-28 11:30,28,63.675,63.675,63.625,63.65,4
,2009-05-28 12:00,28,63.625,63.65,63.55,63.65,5
,2009-05-28 12:30,28,63.575,63.65,63.35,63.35,100
,2009-05-28 13:00,28,63.425,63.6,63.425,63.6,11
,2009-05-28 13:30,28,63.425,63.425,63.4,63.4,4
,2009-05-28 14:30,28,63.625,63.625,63.625,63.625,1
,2009-05-28 15:00,28,63.6,63.65,63.6,63.65,3
,2009-05-28 17:00,29,63.3,63.3,63.3,63.3,4
,2009-05-28 23:00,29,63.25,63.25,63.25,63.25,1
,2009-05-29 00:00,29,63.25,63.25,63.25,63.25,6
,2009-05-29 00:30,29,63.25,63.25,63.25,63.25,4
,2009-05-29 05:00,29,63.225,63.225,63.225,63.225,6
,2009-05-29 07:00,29,63.275,63.275,63.275,63.275,1
,2009-05-29 07:30,29,63.2,63.2,62.4,62.525,22
,2009-05-29 08:00,29,62.775,62.775,62.6,62.6,15
,2009-05-29 08:30,29,62.65,62.775,62.65,62.775,13
,2009-05-29 09:00,29,62.725,62.775,61.5,61.5,211
,2009-05-29 09:30,29,61.55,61.825,61.55,61.775,138
,2009-05-29 10:00,29,61.825,62.05,61.75,62.05,28
,2009-05-29 10:30,29,62.05,62.15,61.95,62,41
,2009-05-29 11:00,29,62.125,62.15,61.9,61.95,40
,2009-05-29 11:30,29,61.95,62.1,61.95,62.1,33
,2009-05-29 12:00,29,62.1,62.15,62.025,62.1,37
,2009-05-29 12:30,29,62,62.2,61.825,61.825,96
,2009-05-29 13:00,29,61.825,62,61.575,61.8,94
,2009-05-29 13:30,29,61.75,61.875,61.725,61.875,7
,2009-06-01 09:00,1,61.5,62.8,61.4,62.075,446
,2009-06-01 09:30,1,62.1,62.5,61.8,62.5,58
,2009-06-01 10:00,1,62.35,62.35,62,62.125,31
,2009-06-01 10:30,1,62.125,62.45,62.1,62.45,31
,2009-06-01 11:00,1,62.4,62.4,61.85,61.85,30
,2009-06-01 11:30,1,61.85,61.85,61.6,61.75,38
,2009-06-01 12:00,1,61.7,61.8,61.65,61.65,27
,2009-06-01 12:30,1,61.75,61.95,61.575,61.7,62
,2009-06-01 13:00,1,61.7,61.85,61.675,61.725,116
,2009-06-01 13:30,1,61.65,61.65,61.6,61.6,18
,2009-06-01 14:00,1,61.6,61.6,61.6,61.6,9
,2009-06-01 14:30,1,61.6,61.6,61.6,61.6,4
,2009-06-01 15:00,1,61.525,61.525,61.125,61.125,46
,2009-06-01 15:30,1,61.125,61.3,61.125,61.25,6
,2009-06-01 17:30,2,61.35,61.35,61.35,61.35,2
,2009-06-01 18:00,2,61.35,61.35,61.35,61.35,1
,2009-06-01 18:30,2,61.15,61.15,61.15,61.15,2
,2009-06-01 20:00,2,61.35,61.425,61.35,61.425,11
,2009-06-01 20:30,2,61.15,61.15,61.1,61.1,7
,2009-06-01 21:00,2,61.1,61.35,61.1,61.35,5
,2009-06-01 22:30,2,61.15,61.25,61.15,61.25,3
,2009-06-02 02:30,2,61.325,61.325,61.325,61.325,6
,2009-06-02 03:30,2,61.35,61.35,61.35,61.35,1
,2009-06-02 04:30,2,61.35,61.35,61.35,61.35,1
,2009-06-02 05:00,2,61.25,61.25,61.25,61.25,1
,2009-06-02 06:00,2,61.4,61.4,61.35,61.35,3
,2009-06-02 06:30,2,61.4,61.4,61.4,61.4,4
,2009-06-02 07:00,2,61.35,61.35,61.35,61.35,18
,2009-06-02 07:30,2,61.35,61.4,61.35,61.4,26
,2009-06-02 08:00,2,61.3,61.3,61.2,61.2,4
,2009-06-02 08:30,2,61.175,61.175,60.775,60.975,156
,2009-06-02 09:00,2,61,61.175,60.7,60.875,563
,2009-06-02 09:30,2,60.875,60.875,59.275,60.4,238
,2009-06-02 10:00,2,60.275,60.45,59.5,59.85,139
,2009-06-02 10:30,2,59.875,59.9,59.6,59.75,103
,2009-06-02 11:00,2,59.7,59.85,59.55,59.55,52
,2009-06-02 11:30,2,59.6,59.7,59.45,59.6,69
,2009-06-02 12:00,2,59.6,59.65,59.425,59.55,180
,2009-06-02 12:30,2,59.375,59.55,59.25,59.25,309
,2009-06-02 13:00,2,59.25,59.5,59.25,59.425,109
,2009-06-02 13:30,2,59.45,59.6,59.45,59.6,12
,2009-06-02 14:00,2,59.6,59.6,59.6,59.6,26
,2009-06-02 14:30,2,59.6,59.675,59.6,59.675,15
,2009-06-02 15:00,2,59.525,59.525,59,59,61
,2009-06-02 15:30,2,59,59,59,59,26
,2009-06-02 17:00,3,59.175,59.875,59.175,59.875,26
,2009-06-02 17:30,3,59.525,59.525,59.525,59.525,2
,2009-06-02 19:00,3,59.525,59.525,59.325,59.325,13
,2009-06-02 20:30,3,59.175,59.175,59.175,59.175,1
,2009-06-02 22:00,3,59.425,59.425,59.425,59.425,8
,2009-06-02 22:30,3,59.7,59.7,59.675,59.675,7
,2009-06-02 23:00,3,59.625,59.625,59.625,59.625,1
,2009-06-03 00:30,3,59.6,59.6,59.6,59.6,4
,2009-06-03 06:30,3,59.4,59.4,59.4,59.4,2
,2009-06-03 07:00,3,59.4,59.4,58.85,58.85,36
,2009-06-03 07:30,3,58.85,59.2,58.775,58.9,40
,2009-06-03 08:00,3,59,59,58.775,59,52
,2009-06-03 08:30,3,58.9,59,58.4,58.65,171
,2009-06-03 09:00,3,58.775,60.1,58.625,60,378
,2009-06-03 09:30,3,59.85,60,59.65,60,82
,2009-06-03 10:00,3,59.85,59.9,59.75,59.85,40
,2009-06-03 10:30,3,59.85,60.15,59.85,60.1,76
,2009-06-03 11:00,3,60.1,60.2,59.95,60.2,97
,2009-06-03 11:30,3,60.2,60.4,60.025,60.3,108
,2009-06-03 12:00,3,60.35,60.35,60.1,60.1,125
,2009-06-03 12:30,3,60.05,60.375,60.025,60.175,326
,2009-06-03 13:00,3,60.325,60.325,59.925,60.15,104
,2009-06-03 13:30,3,60.15,60.15,60.15,60.15,4
,2009-06-03 14:00,3,60.15,60.15,60.15,60.15,1
,2009-06-03 14:30,3,60.05,60.05,60.05,60.05,1
,2009-06-03 15:30,3,59.9,60.2,59.75,60.05,34
,2009-06-03 17:00,4,60.1,60.1,59.4,59.9,7
,2009-06-03 18:00,4,60.1,60.1,60.1,60.1,1
,2009-06-03 18:30,4,59.625,59.775,59.6,59.6,4
,2009-06-03 19:00,4,59.85,59.85,59.85,59.85,10
,2009-06-03 20:00,4,59.9,59.9,59.9,59.9,1
,2009-06-03 20:30,4,59.85,59.85,59.85,59.85,1
,2009-06-04 06:30,4,60.05,60.05,60.05,60.05,4
,2009-06-04 07:00,4,60.05,60.05,60.05,60.05,3
,2009-06-04 07:30,4,59.95,59.95,59.95,59.95,4
,2009-06-04 08:00,4,59.85,59.85,59.775,59.775,3
,2009-06-04 08:30,4,59.775,59.975,59.75,59.975,34
,2009-06-04 09:00,4,60.05,60.675,60.05,60.5,120
,2009-06-04 09:30,4,60.6,60.625,60.45,60.5,50
,2009-06-04 10:00,4,60.55,60.55,60.325,60.35,40
,2009-06-04 10:30,4,60.425,60.75,60.4,60.675,70
,2009-06-04 11:00,4,60.625,60.75,60.525,60.625,40
,2009-06-04 11:30,4,60.7,60.975,60.7,60.925,37
,2009-06-04 12:00,4,60.95,61.35,60.9,61.3,230
,2009-06-04 12:30,4,61.3,61.4,61.15,61.25,147
,2009-06-04 13:00,4,61.25,61.375,61.15,61.2,68
,2009-06-04 13:30,4,61.2,61.25,61.2,61.2,26
,2009-06-04 14:00,4,61.2,61.2,61.2,61.2,5
,2009-06-04 15:00,4,61.075,61.7,61,61.65,86
,2009-06-04 15:30,4,61.45,61.5,61.45,61.45,6
,2009-06-04 17:00,5,61.675,61.775,61.675,61.775,4
,2009-06-04 17:30,5,61.55,61.55,61.55,61.55,1
,2009-06-04 18:00,5,61.65,61.65,61.65,61.65,1
,2009-06-04 19:30,5,61.65,61.65,61.55,61.55,7
,2009-06-04 20:00,5,61.65,61.65,61.65,61.65,5
,2009-06-04 22:00,5,61.65,61.65,61.65,61.65,1
,2009-06-04 23:30,5,61.575,61.575,61.55,61.55,3
,2009-06-05 04:00,5,61.65,61.65,61.65,61.65,1
,2009-06-05 05:00,5,61.65,61.725,61.65,61.725,19
,2009-06-05 05:30,5,61.725,61.725,61.725,61.725,16
,2009-06-05 06:00,5,61.725,61.725,61.725,61.725,1
,2009-06-05 06:30,5,61.725,61.725,61.725,61.725,2
,2009-06-05 07:00,5,61.75,61.75,61.725,61.725,10
,2009-06-05 07:30,5,61.725,61.725,61.725,61.725,3
,2009-06-05 08:00,5,61.95,61.975,61.75,61.75,14
,2009-06-05 08:30,5,61.9,62.05,61.9,62,34
,2009-06-05 09:00,5,62.05,62.15,61.8,61.825,86
,2009-06-05 09:30,5,61.875,62.05,61.8,61.9,72
,2009-06-05 10:00,5,61.975,62.05,61.75,61.8,184
,2009-06-05 10:30,5,61.8,61.975,61.675,61.975,96
,2009-06-05 11:00,5,61.9,62.025,61.425,61.7,150
,2009-06-05 11:30,5,61.6,61.725,61.55,61.6,91
,2009-06-05 12:00,5,61.55,61.55,61.05,61.05,148
,2009-06-05 12:30,5,60.95,61.5,60.95,61.125,229
,2009-06-05 13:00,5,61.175,61.475,61.15,61.15,108
,2009-06-05 13:30,5,61.15,61.15,61.025,61.025,38
,2009-06-08 09:00,8,61.075,61.525,61.075,61.275,121
,2009-06-08 09:30,8,61.3,61.3,60.925,60.975,112
,2009-06-08 10:00,8,61,61.075,60.95,61.075,6
,2009-06-08 10:30,8,61,61.075,60.95,61,25
,2009-06-08 11:00,8,61.025,61.05,60.775,61.025,46
,2009-06-08 11:30,8,61.1,61.15,60.975,60.975,41
,2009-06-08 12:00,8,61,61.05,60.9,61.025,22
,2009-06-08 12:30,8,61.05,61.2,60.825,60.85,123
,2009-06-08 13:00,8,60.825,60.9,60.75,60.825,261
,2009-06-08 13:30,8,60.75,60.825,60.65,60.8,32
,2009-06-08 14:00,8,60.775,60.8,60.75,60.75,5
,2009-06-08 14:30,8,60.75,60.8,60.7,60.7,5
,2009-06-08 15:00,8,60.7,60.7,60.7,60.7,7
,2009-06-08 15:30,8,60.7,60.7,60.65,60.7,25
,2009-06-08 22:00,9,61,61,61,61,1
,2009-06-09 02:30,9,60.875,60.875,60.875,60.875,1
,2009-06-09 03:00,9,60.875,60.875,60.875,60.875,1
,2009-06-09 04:30,9,60.75,60.875,60.75,60.875,8
,2009-06-09 05:00,9,60.875,60.9,60.875,60.875,8
,2009-06-09 05:30,9,60.875,60.875,60.875,60.875,2
,2009-06-09 06:30,9,60.875,60.875,60.75,60.75,10
,2009-06-09 07:00,9,60.85,60.85,60.85,60.85,2
,2009-06-09 07:30,9,60.8,60.825,60.8,60.825,3
,2009-06-09 08:00,9,60.85,60.975,60.85,60.975,12
,2009-06-09 08:30,9,61.075,61.15,61.05,61.15,56
,2009-06-09 09:00,9,61.15,61.15,60.85,61.025,99
,2009-06-09 09:30,9,60.975,61.1,60.95,61.1,71
,2009-06-09 10:00,9,61.1,61.1,60.925,61,109
,2009-06-09 10:30,9,61.075,61.1,60.85,60.85,108
,2009-06-09 11:00,9,60.85,60.85,60.6,60.8,36
,2009-06-09 11:30,9,60.75,60.75,60.55,60.55,76
,2009-06-09 12:00,9,60.55,60.55,60.225,60.35,80
,2009-06-09 12:30,9,60.4,60.475,59.725,59.8,313
,2009-06-09 13:00,9,59.75,60.1,59.75,60.1,79
,2009-06-09 14:00,9,59.95,60.075,59.95,60.075,5
,2009-06-09 14:30,9,60,60.075,59.975,60.075,22
,2009-06-09 15:00,9,60,60.1,60,60.1,4
,2009-06-09 15:30,9,60.1,60.225,60,60.05,10
,2009-06-09 18:00,10,60.025,60.025,60.025,60.025,2
,2009-06-09 20:00,10,59.925,60.025,59.925,60.025,2
,2009-06-10 01:30,10,60.1,60.1,60.1,60.1,2
,2009-06-10 02:00,10,60.1,60.1,60.1,60.1,3
,2009-06-10 07:00,10,60.2,60.35,60.2,60.35,7
,2009-06-10 08:00,10,60.1,60.1,60.1,60.1,3
,2009-06-10 08:30,10,60.1,60.325,60.1,60.2,18
,2009-06-10 09:00,10,60.225,60.3,59.75,59.8,103
,2009-06-10 09:30,10,59.875,59.9,59.275,59.4,104
,2009-06-10 10:00,10,59.25,59.375,58.6,58.725,182
,2009-06-10 10:30,10,58.8,58.85,58.625,58.825,48
,2009-06-10 11:00,10,58.825,59.15,58.825,59,142
,2009-06-10 11:30,10,59,59,58.8,58.85,51
,2009-06-10 12:00,10,58.8,58.8,58.2,58.4,81
,2009-06-10 12:30,10,58.4,58.4,57.825,58.1,306
,2009-06-10 13:00,10,58.075,58.35,57.95,58.15,162
,2009-06-10 13:30,10,58.15,58.25,58.15,58.25,3
,2009-06-10 15:00,10,58.25,58.25,58.2,58.2,12
,2009-06-10 15:30,10,58.2,58.2,58.2,58.2,2
,2009-06-10 18:00,11,58.2,58.2,58.2,58.2,1
,2009-06-10 20:30,11,57.95,58.2,57.95,58.2,2
,2009-06-10 21:30,11,58.25,58.25,58.25,58.25,1
,2009-06-11 03:30,11,58.1,58.1,58.1,58.1,1
,2009-06-11 05:30,11,58.025,58.025,57.95,57.975,18
,2009-06-11 06:30,11,57.975,57.975,57.925,57.925,2
,2009-06-11 07:00,11,57.95,57.95,57.95,57.95,2
,2009-06-11 08:00,11,57.95,58,57.875,58,30
,2009-06-11 08:30,11,58.1,58.55,57.925,58.4,40
,2009-06-11 09:00,11,58.5,58.525,58.1,58.175,201
,2009-06-11 09:30,11,58.075,58.075,57.8,58.05,189
,2009-06-11 10:00,11,58.05,58.1,57.775,57.9,163
,2009-06-11 10:30,11,58,58.175,57.925,57.925,137
,2009-06-11 11:00,11,57.95,57.95,57.65,57.825,98
,2009-06-11 11:30,11,57.825,58.1,57.825,58,69
,2009-06-11 12:00,11,58.175,58.4,58.125,58.35,189
,2009-06-11 12:30,11,58.375,58.4,57.675,58,183
,2009-06-11 13:00,11,58,58.475,58,58.2,359
,2009-06-11 13:30,11,58.3,58.35,58.3,58.35,3
,2009-06-11 14:00,11,58.3,58.3,58.25,58.3,4
,2009-06-11 15:00,11,58.3,58.35,58.225,58.225,17
,2009-06-11 15:30,11,58.225,58.225,58.2,58.2,11
,2009-06-11 20:00,12,58.125,58.125,58.125,58.125,1
,2009-06-12 02:30,12,58.225,58.3,58.225,58.3,2
,2009-06-12 05:30,12,58.125,58.3,58.125,58.3,3
,2009-06-12 06:00,12,58.325,58.375,58.275,58.375,12
,2009-06-12 06:30,12,58.3,58.3,58.3,58.3,1
,2009-06-12 07:00,12,58.35,58.375,58.25,58.375,31
,2009-06-12 07:30,12,58.325,58.325,58.3,58.3,12
,2009-06-12 08:00,12,58.3,58.4,58.3,58.35,27
,2009-06-12 08:30,12,58.325,58.325,58.1,58.15,66
,2009-06-12 09:00,12,58.15,58.175,57.55,57.55,254
,2009-06-12 09:30,12,57.55,57.55,57.05,57.225,167
,2009-06-12 10:00,12,57.4,57.6,57.3,57.45,202
,2009-06-12 10:30,12,57.6,57.8,57.475,57.55,104
,2009-06-12 11:00,12,57.45,57.55,57.4,57.475,112
,2009-06-12 11:30,12,57.45,57.525,57.375,57.4,95
,2009-06-12 12:00,12,57.35,57.45,57,57.1,230
,2009-06-12 12:30,12,57.025,57.025,56.5,56.875,255
,2009-06-12 13:00,12,56.975,57.2,56.975,57.075,56
,2009-06-12 13:30,12,57.05,57.05,56.9,56.95,10
,2009-06-15 09:00,15,57,57.15,56.75,56.85,168
,2009-06-15 09:30,15,56.85,56.925,56.25,56.25,308
,2009-06-15 10:00,15,56.375,56.45,56.1,56.25,155
,2009-06-15 10:30,15,56.25,56.25,55.925,55.95,61
,2009-06-15 11:00,15,56,56.15,56,56,58
,2009-06-15 11:30,15,56.025,56.15,55.5,55.6,138
,2009-06-15 12:00,15,55.625,55.7,55.45,55.65,482
,2009-06-15 12:30,15,55.725,56.025,55.475,55.75,330
,2009-06-15 13:00,15,55.75,55.75,55.45,55.45,108
,2009-06-15 13:30,15,55.5,55.6,55.45,55.45,45
,2009-06-15 14:00,15,55.45,55.55,55.45,55.55,3
,2009-06-15 14:30,15,55.45,55.45,55.45,55.45,9
,2009-06-15 15:00,15,55.45,55.65,55.45,55.65,38
,2009-06-15 15:30,15,55.65,55.65,55.45,55.45,31
,2009-06-15 20:30,16,55.65,55.65,55.65,55.65,2
,2009-06-15 21:00,16,55.55,55.75,55.55,55.75,5
,2009-06-15 22:00,16,55.75,55.75,55.75,55.75,2
,2009-06-16 02:30,16,55.775,55.775,55.725,55.725,3
,2009-06-16 04:00,16,55.825,55.825,55.825,55.825,2
,2009-06-16 06:30,16,55.9,55.9,55.9,55.9,1
,2009-06-16 07:00,16,55.95,55.95,55.925,55.925,5
,2009-06-16 07:30,16,55.925,55.925,55.925,55.925,1
,2009-06-16 08:00,16,55.85,55.95,55.85,55.95,12
,2009-06-16 08:30,16,55.8,55.8,55.75,55.775,3
,2009-06-16 09:00,16,55.875,56.325,55.775,56.3,173
,2009-06-16 09:30,16,56.3,56.375,56,56.1,169
,2009-06-16 10:00,16,56.05,56.2,55.925,56.075,86
,2009-06-16 10:30,16,56.1,56.2,55.825,55.95,148
,2009-06-16 11:00,16,55.95,56,55.75,55.825,233
,2009-06-16 11:30,16,55.8,55.825,55.725,55.725,85
,2009-06-16 12:00,16,55.75,55.775,55.65,55.65,118
,2009-06-16 12:30,16,55.7,55.975,55.7,55.95,130
,2009-06-16 13:00,16,55.975,56.2,55.9,56.2,79
,2009-06-16 13:30,16,56.2,56.2,56.05,56.05,16
,2009-06-16 15:00,16,56.25,56.275,56.25,56.275,2
,2009-06-16 15:30,16,56.075,56.075,56.075,56.075,3
,2009-06-16 17:00,17,56.275,56.275,55.65,55.65,2
,2009-06-16 19:30,17,56,56,56,56,1
,2009-06-16 20:00,17,56.2,56.2,56.2,56.2,1
,2009-06-16 21:00,17,56.2,56.45,56.2,56.45,10
,2009-06-16 21:30,17,56.375,56.5,56.375,56.5,11
,2009-06-16 22:00,17,56.5,56.5,56.5,56.5,5
,2009-06-16 22:30,17,56.55,56.55,56.55,56.55,2
,2009-06-16 23:30,17,56.55,56.55,56.55,56.55,1
,2009-06-17 00:30,17,56.6,56.65,56.6,56.65,3
,2009-06-17 02:30,17,56.7,56.7,56.7,56.7,6
,2009-06-17 04:30,17,56.55,56.55,56.45,56.45,3
,2009-06-17 05:00,17,56.45,56.65,56.45,56.65,4
,2009-06-17 05:30,17,56.575,56.575,56.25,56.25,2
,2009-06-17 06:30,17,56.3,56.3,56.3,56.3,2
,2009-06-17 07:00,17,56.25,56.3,56.25,56.3,3
,2009-06-17 07:30,17,56.3,56.3,56.3,56.3,1
,2009-06-17 08:00,17,56.35,56.4,56.35,56.375,4
,2009-06-17 08:30,17,56.55,56.55,56.5,56.5,31
,2009-06-17 09:00,17,56.6,57.325,56.6,57.175,408
,2009-06-17 09:30,17,57.175,57.3,56.95,57.075,139
,2009-06-17 10:00,17,57.025,57.075,56.95,57.025,61
,2009-06-17 10:30,17,57.075,57.25,56.925,57.25,44
,2009-06-17 11:00,17,57.3,57.35,57.2,57.35,127
,2009-06-17 11:30,17,57.3,57.35,57.2,57.225,37
,2009-06-17 12:00,17,57.2,57.3,57.1,57.2,127
,2009-06-17 12:30,17,57.2,57.2,57,57,170
,2009-06-17 13:00,17,57.075,57.15,57,57.15,23
,2009-06-17 13:30,17,57.1,57.2,57.1,57.1,6
,2009-06-17 14:00,17,57.15,57.15,57.15,57.15,4
,2009-06-17 14:30,17,57.05,57.05,57.05,57.05,1
,2009-06-17 15:00,17,56.975,56.975,56.1,56.1,38
,2009-06-17 15:30,17,56.225,56.4,56.2,56.325,132
,2009-06-17 17:00,18,56.2,56.875,56.2,56.35,6
,2009-06-17 17:30,18,56.05,56.1,56.05,56.1,6
,2009-06-17 18:00,18,56.15,56.15,56.15,56.15,10
,2009-06-17 18:30,18,56.125,56.125,56.1,56.1,4
,2009-06-17 19:00,18,56.1,56.1,56,56,27
,2009-06-17 20:30,18,56.05,56.05,56,56,30
,2009-06-17 21:30,18,56,56,56,56,1
,2009-06-17 22:30,18,56,56.325,56,56.325,18
,2009-06-18 00:00,18,56.3,56.3,56.3,56.3,1
,2009-06-18 05:00,18,56.25,56.25,56.25,56.25,3
,2009-06-18 06:30,18,56.35,56.35,56.35,56.35,1
,2009-06-18 07:00,18,56.25,56.25,56.25,56.25,1
,2009-06-18 07:30,18,56.1,56.1,56.1,56.1,82
,2009-06-18 08:00,18,56.1,56.375,56.1,56.375,29
,2009-06-18 08:30,18,56.2,56.45,56.2,56.35,20
,2009-06-18 09:00,18,56.35,56.85,56.3,56.75,201
,2009-06-18 09:30,18,56.8,57.1,56.8,56.95,223
,2009-06-18 10:00,18,56.9,56.95,56.75,56.875,69
,2009-06-18 10:30,18,56.8,57.025,56.8,56.85,186
,2009-06-18 11:00,18,56.8,56.825,56.55,56.55,32
,2009-06-18 11:30,18,56.625,56.7,56.475,56.7,54
,2009-06-18 12:00,18,56.725,56.775,56.575,56.75,27
,2009-06-18 12:30,18,56.8,56.8,56.225,56.275,95
,2009-06-18 13:00,18,56.275,56.35,56.1,56.1,34
,2009-06-18 13:30,18,56.25,56.25,56.05,56.05,4
,2009-06-18 14:00,18,56.225,56.25,56.225,56.25,3
,2009-06-18 14:30,18,56.175,56.175,56.175,56.175,1
,2009-06-18 15:00,18,56.075,56.375,56.075,56.375,6
,2009-06-18 15:30,18,56.2,56.35,56.2,56.35,4
,2009-06-18 18:00,19,56.2,56.2,56.2,56.2,2
,2009-06-18 18:30,19,56.225,56.225,56.225,56.225,1
,2009-06-18 21:00,19,56.4,56.7,56.4,56.675,31
,2009-06-18 21:30,19,56.7,56.7,56.65,56.65,2
,2009-06-19 07:00,19,56.3,56.3,56.3,56.3,30
,2009-06-19 07:30,19,56.35,56.45,56.35,56.35,8
,2009-06-19 08:00,19,56.35,56.35,56.325,56.35,13
,2009-06-19 08:30,19,56.35,56.45,56.35,56.35,10
,2009-06-19 09:00,19,56.45,56.575,56.45,56.5,117
,2009-06-19 09:30,19,56.5,56.9,56.475,56.725,73
,2009-06-19 10:00,19,56.725,57.475,56.725,57.475,322
,2009-06-19 10:30,19,57.5,58.175,57.5,58.175,350
,2009-06-19 11:00,19,58.25,58.575,57.8,57.9,223
,2009-06-19 11:30,19,58,58,57.5,57.5,90
,2009-06-19 12:00,19,57.45,57.75,57.45,57.725,143
,2009-06-19 12:30,19,57.8,58.15,57.525,58,199
,2009-06-19 13:00,19,58,58,57.625,57.65,77
,2009-06-19 13:30,19,57.65,57.65,57.5,57.5,20
,2009-06-22 09:00,22,57.9,57.9,57.325,57.45,401
,2009-06-22 09:30,22,57.45,57.45,56.35,56.725,370
,2009-06-22 10:00,22,56.725,57.15,56.65,57.125,189
,2009-06-22 10:30,22,57.125,57.25,56.8,56.825,170
,2009-06-22 11:00,22,56.875,56.95,56.575,56.65,192
,2009-06-22 11:30,22,56.65,56.975,56.525,56.925,227
,2009-06-22 12:00,22,56.95,57.1,56.875,56.925,141
,2009-06-22 12:30,22,56.9,57.05,56.9,57,126
,2009-06-22 13:00,22,56.95,56.95,56.75,56.85,74
,2009-06-22 13:30,22,56.8,56.8,56.75,56.75,4
,2009-06-22 15:00,22,56.75,56.75,56.725,56.725,28
,2009-06-22 15:30,22,56.725,56.725,56.725,56.725,1
,2009-06-23 03:00,23,56.95,56.975,56.95,56.975,2
,2009-06-23 04:00,23,56.975,57.025,56.975,57.025,16
,2009-06-23 04:30,23,57.05,57.05,57.05,57.05,6
,2009-06-23 06:00,23,56.95,57.05,56.95,57.05,5
,2009-06-23 07:00,23,57.05,57.05,57.05,57.05,3
,2009-06-23 07:30,23,57.05,57.05,56.9,57,89
,2009-06-23 08:00,23,57,57,56.95,57,47
,2009-06-23 08:30,23,57,57.05,56.875,56.875,32
,2009-06-23 09:00,23,57,57.15,56.775,56.85,219
,2009-06-23 09:30,23,56.9,57.025,56.45,56.6,108
,2009-06-23 10:00,23,56.65,56.8,56.55,56.7,57
,2009-06-23 10:30,23,56.75,56.75,56.575,56.65,24
,2009-06-23 11:00,23,56.55,56.55,56,56.1,220
,2009-06-23 11:30,23,56.025,56.425,56.025,56.325,49
,2009-06-23 12:00,23,56.25,56.325,56.2,56.225,77
,2009-06-23 12:30,23,56.25,56.4,56.25,56.4,126
,2009-06-23 13:00,23,56.45,56.55,56.35,56.5,103
,2009-06-23 13:30,23,56.525,56.525,56.35,56.35,9
,2009-06-23 14:00,23,56.35,56.45,56.35,56.45,4
,2009-06-23 14:30,23,56.3,56.3,56.3,56.3,3
,2009-06-23 15:00,23,56.3,56.3,55.9,55.975,67
,2009-06-23 15:30,23,55.9,55.9,55.9,55.9,2
,2009-06-23 17:00,24,56.45,56.45,56.2,56.2,2
,2009-06-23 17:30,24,56.6,56.6,56.6,56.6,1
,2009-06-23 19:30,24,56.025,56.025,56,56,5
,2009-06-23 20:30,24,56,56,55.825,55.825,15
,2009-06-23 21:00,24,55.9,55.9,55.775,55.775,15
,2009-06-24 00:00,24,56,56,55.75,55.75,6
,2009-06-24 01:00,24,56,56,56,56,4
,2009-06-24 04:30,24,56.225,56.225,56.225,56.225,8
,2009-06-24 05:00,24,56.225,56.225,55.675,55.675,41
,2009-06-24 06:00,24,56.2,56.2,56.2,56.2,1
,2009-06-24 07:30,24,56,56,56,56,5
,2009-06-24 08:00,24,56.2,56.2,56.1,56.1,2
,2009-06-24 08:30,24,56.1,56.1,56.1,56.1,4
,2009-06-24 09:00,24,56.075,56.2,55.8,56,160
,2009-06-24 09:30,24,55.95,55.95,55.375,55.375,184
,2009-06-24 10:00,24,55.475,55.65,55.25,55.4,159
,2009-06-24 10:30,24,55.5,56,55.5,55.9,107
,2009-06-24 11:00,24,55.9,55.95,55.4,55.45,26
,2009-06-24 11:30,24,55.475,55.95,55.475,55.95,42
,2009-06-24 12:00,24,55.85,56.05,55.8,56.05,82
,2009-06-24 12:30,24,55.975,56.175,55.925,55.95,71
,2009-06-24 13:00,24,55.875,56,55.8,55.8,202
,2009-06-24 13:30,24,55.8,55.8,55.8,55.8,7
,2009-06-24 14:00,24,55.825,56,55.825,56,9
,2009-06-24 15:00,24,55.825,55.825,55.525,55.7,41
,2009-06-24 15:30,24,56.05,56.05,56.025,56.05,7
,2009-06-24 17:00,25,55.575,55.575,55.575,55.575,1
,2009-06-24 19:00,25,55.825,56.05,55.825,56.05,2
,2009-06-24 21:00,25,56.05,56.05,56.05,56.05,1
,2009-06-25 04:30,25,56.1,56.1,56.1,56.1,1
,2009-06-25 05:30,25,56.1,56.275,56.1,56.275,2
,2009-06-25 06:00,25,55.925,55.925,55.925,55.925,1
,2009-06-25 07:00,25,55.9,55.9,55.9,55.9,1
,2009-06-25 07:30,25,55.85,55.85,55.825,55.825,3
,2009-06-25 08:00,25,55.85,55.875,55.775,55.85,45
,2009-06-25 08:30,25,55.775,55.775,55.6,55.775,81
,2009-06-25 09:00,25,56,56.6,56,56.55,503
,2009-06-25 09:30,25,56.5,56.6,56.1,56.2,211
,2009-06-25 10:00,25,56.2,56.35,56,56.35,95
,2009-06-25 10:30,25,56.15,56.175,55.875,55.875,57
,2009-06-25 11:00,25,55.95,56.1,55.925,55.95,32
,2009-06-25 11:30,25,56,56.225,56,56.075,22
,2009-06-25 12:00,25,56.075,56.15,55.775,56.05,55
,2009-06-25 12:30,25,56.075,56.15,55.875,55.9,127
,2009-06-25 13:00,25,55.825,55.9,55.5,55.5,103
,2009-06-25 13:30,25,55.5,55.65,55.5,55.6,29
,2009-06-25 14:00,25,55.5,55.6,55.5,55.6,5
,2009-06-25 14:30,25,55.6,55.6,55.6,55.6,12
,2009-06-25 15:00,25,55.65,55.85,55.65,55.8,19
,2009-06-25 15:30,25,55.8,55.85,55.3,55.3,62
,2009-06-25 17:00,26,55.3,55.3,55.3,55.3,17
,2009-06-25 17:30,26,55.55,55.6,55.525,55.6,4
,2009-06-25 18:00,26,55.6,55.6,55.6,55.6,1
,2009-06-25 18:30,26,55.4,55.4,55.4,55.4,1
,2009-06-25 19:00,26,55.4,55.4,55.4,55.4,1
,2009-06-25 19:30,26,55.4,55.4,55.4,55.4,1
,2009-06-25 20:30,26,55.45,55.45,55.3,55.4,29
,2009-06-25 22:30,26,55.4,55.4,55.4,55.4,1
,2009-06-26 00:30,26,55.4,55.4,55.4,55.4,4
,2009-06-26 04:30,26,55.4,55.4,55.4,55.4,1
,2009-06-26 06:00,26,55.7,55.7,55.7,55.7,1
,2009-06-26 07:00,26,55.725,55.725,55.65,55.65,17
,2009-06-26 08:00,26,55.7,55.725,55.575,55.725,12
,2009-06-26 08:30,26,55.775,56.125,55.775,56.125,93
,2009-06-26 09:00,26,56.15,56.25,55.825,56,157
,2009-06-26 09:30,26,56,56.075,55.7,55.8,282
,2009-06-26 10:00,26,55.8,55.8,55.425,55.425,140
,2009-06-26 10:30,26,55.45,55.475,55.2,55.3,107
,2009-06-26 11:00,26,55.3,55.325,55.225,55.275,72
,2009-06-26 11:30,26,55.225,55.425,55.2,55.425,142
,2009-06-26 12:00,26,55.35,55.525,54.95,54.95,324
,2009-06-26 12:30,26,55.05,55.3,54.8,54.85,130
,2009-06-26 13:00,26,54.75,54.75,54.3,54.5,342
,2009-06-26 13:30,26,54.5,54.7,54.425,54.55,36
,2009-06-29 09:00,29,54.875,55.35,54.125,54.775,292
,2009-06-29 09:30,29,54.775,54.95,54.625,54.75,146
,2009-06-29 10:00,29,54.8,54.875,54.625,54.8,154
,2009-06-29 10:30,29,54.8,54.925,54.625,54.625,96
,2009-06-29 11:00,29,54.725,54.775,54.45,54.55,87
,2009-06-29 11:30,29,54.65,54.975,54.5,54.55,135
,2009-06-29 12:00,29,54.4,54.5,54.15,54.25,187
,2009-06-29 12:30,29,54.175,55.05,53.95,54.925,214
,2009-06-29 13:00,29,54.975,55.3,54.975,55.3,187
,2009-06-29 13:30,29,55.325,55.4,55.25,55.25,20
,2009-06-29 14:00,29,55.325,55.325,55.325,55.325,1
,2009-06-29 15:00,29,55.3,55.7,55.3,55.5,19
,2009-06-29 15:30,29,55.425,55.55,55.425,55.55,2
,2009-06-29 17:00,30,55.575,55.7,55.575,55.7,2
,2009-06-29 17:30,30,55.4,55.4,55.4,55.4,1
,2009-06-29 18:00,30,55.6,55.6,55.6,55.6,2
,2009-06-29 18:30,30,55.3,55.3,55.3,55.3,1
,2009-06-29 19:30,30,55.7,55.85,55.7,55.85,5
,2009-06-29 20:00,30,55.85,55.85,55.6,55.6,15
,2009-06-29 20:30,30,55.825,55.85,55.6,55.6,16
,2009-06-29 21:00,30,55.7,55.7,55.575,55.575,5
,2009-06-29 22:30,30,55.8,55.825,55.8,55.825,5
,2009-06-29 23:00,30,55.825,55.825,55.825,55.825,1
,2009-06-29 23:30,30,55.825,55.85,55.825,55.85,7
,2009-06-30 01:30,30,55.85,55.9,55.85,55.9,13
,2009-06-30 03:30,30,55.9,55.9,55.9,55.9,1
,2009-06-30 04:00,30,55.95,55.95,55.95,55.95,15
,2009-06-30 05:30,30,55.875,55.875,55.875,55.875,2
,2009-06-30 06:00,30,55.9,55.9,55.9,55.9,6
,2009-06-30 07:00,30,55.9,55.9,55.9,55.9,5
,2009-06-30 07:30,30,55.9,55.9,55.75,55.75,34
,2009-06-30 08:00,30,55.725,55.725,55.525,55.525,25
,2009-06-30 08:30,30,55.5,55.7,55.45,55.525,43
,2009-06-30 09:00,30,55.525,55.7,55.2,55.2,321
,2009-06-30 09:30,30,55.225,55.25,55,55.075,161
,2009-06-30 10:00,30,55.05,55.9,54.95,55.725,262
,2009-06-30 10:30,30,55.725,56,55.6,55.65,192
,2009-06-30 11:00,30,55.65,55.925,55.65,55.9,303
,2009-06-30 11:30,30,55.9,55.925,55.625,55.625,146
,2009-06-30 12:00,30,55.625,55.625,55.2,55.225,231
,2009-06-30 12:30,30,55.35,55.9,55.35,55.9,505
,2009-06-30 13:00,30,55.9,56,55.85,55.9,617
,2009-06-30 13:30,30,55.9,56,55.9,56,33
,2009-06-30 14:00,30,55.95,55.95,55.95,55.95,21
,2009-06-30 14:30,30,55.875,55.875,55.875,55.875,1
,2009-06-30 15:00,30,55.8,55.8,55.375,55.675,22
,2009-06-30 15:30,30,55.3,55.3,55.2,55.2,30
,2009-06-30 17:30,1,55.425,55.425,55.375,55.375,2
,2009-06-30 18:00,1,55.4,55.4,55.4,55.4,25
,2009-06-30 19:00,1,55.25,55.25,55.225,55.225,3
,2009-06-30 20:00,1,55.25,55.25,55.15,55.225,16
,2009-06-30 20:30,1,55.225,55.225,55.225,55.225,1
,2009-06-30 21:00,1,55.3,55.45,55.3,55.45,6
,2009-06-30 22:30,1,55.45,55.45,55.45,55.45,1
,2009-07-01 02:30,1,55.325,55.325,55.3,55.3,2
,2009-07-01 03:00,1,55.5,55.5,55.5,55.5,2
,2009-07-01 05:00,1,55.3,55.3,55.3,55.3,13
,2009-07-01 05:30,1,55.475,55.475,55.475,55.475,1
,2009-07-01 06:00,1,55.3,55.3,55.3,55.3,10
,2009-07-01 06:30,1,55.3,55.3,55.225,55.225,8
,2009-07-01 07:00,1,55.225,55.25,55.225,55.25,8
,2009-07-01 07:30,1,55.225,55.25,55.15,55.15,28
,2009-07-01 08:00,1,55.15,55.45,55.15,55.375,17
,2009-07-01 08:30,1,55.3,55.5,55.275,55.425,64
,2009-07-01 09:00,1,55.5,55.775,55.35,55.5,308
,2009-07-01 09:30,1,55.55,55.9,55.5,55.8,133
,2009-07-01 10:00,1,55.85,55.925,55.5,55.75,130
,2009-07-01 10:30,1,55.75,55.9,55.65,55.75,31
,2009-07-01 11:00,1,55.65,56.15,55.65,56.075,128
,2009-07-01 11:30,1,56.1,56.1,55.825,55.925,134
,2009-07-01 12:00,1,55.875,56,55.875,55.975,17
,2009-07-01 12:30,1,55.975,56.9,55.95,56.775,315
,2009-07-01 13:00,1,56.825,57.275,56.775,57.25,226
,2009-07-01 13:30,1,57.225,57.275,57.15,57.275,15
,2009-07-01 14:00,1,57.3,57.375,57.25,57.25,11
,2009-07-01 14:30,1,57.35,57.35,57.25,57.25,2
,2009-07-01 15:00,1,57.2,57.2,57.1,57.1,7
,2009-07-01 15:30,1,57.125,57.125,57.125,57.125,2
,2009-07-01 17:00,2,57.425,57.425,57.425,57.425,1
,2009-07-01 17:30,2,57.425,57.425,57.05,57.15,3
,2009-07-01 18:30,2,57.15,57.15,57.15,57.15,2
,2009-07-01 20:00,2,57.15,57.15,57.15,57.15,1
,2009-07-02 02:30,2,57.3,57.3,57.175,57.175,2
,2009-07-02 05:00,2,57.15,57.15,57.15,57.15,1
,2009-07-02 05:30,2,57.15,57.15,57.15,57.15,1
,2009-07-02 07:00,2,57.175,57.175,57.175,57.175,5
,2009-07-02 07:30,2,57.15,57.15,57.15,57.15,49
,2009-07-02 08:00,2,56.9,56.95,56.8,56.8,29
,2009-07-02 08:30,2,56.85,56.85,56.5,56.5,104
,2009-07-02 09:00,2,56.55,56.55,56.025,56.2,139
,2009-07-02 09:30,2,56.225,56.6,56.2,56.45,77
,2009-07-02 10:00,2,56.55,56.875,56.425,56.475,97
,2009-07-02 10:30,2,56.525,56.85,56.5,56.85,108
,2009-07-02 11:00,2,56.8,57.175,56.8,57.025,89
,2009-07-02 11:30,2,57.075,57.2,56.925,56.925,88
,2009-07-02 12:00,2,56.9,56.95,56.525,56.75,98
,2009-07-02 12:30,2,56.95,57.25,56.8,57.15,152
,2009-07-02 13:00,2,57.225,57.3,57.1,57.25,186
,2009-07-02 13:30,2,57.175,57.175,57.175,57.175,4
,2009-07-02 14:00,2,57.325,57.325,57.325,57.325,1
,2009-07-02 14:30,2,57.2,57.225,57.125,57.175,19
,2009-07-02 15:00,2,57.175,57.3,57.175,57.3,6
,2009-07-02 15:30,2,57.3,57.3,57.275,57.275,3
,2009-07-06 09:00,6,57.3,58.35,57.25,57.875,484
,2009-07-06 09:30,6,57.975,58,57.7,57.95,128
,2009-07-06 10:00,6,57.95,58.2,57.9,58.2,122
,2009-07-06 10:30,6,58.25,58.4,58.2,58.4,72
,2009-07-06 11:00,6,58.35,58.375,57.95,58.025,73
,2009-07-06 11:30,6,58.1,58.1,57.875,58.1,60
,2009-07-06 12:00,6,57.95,58.1,57.9,58.075,16
,2009-07-06 12:30,6,58.075,58.075,57.8,58,100
,2009-07-06 13:00,6,57.95,58.125,57.9,58.125,107
,2009-07-06 13:30,6,58,58.025,58,58.025,6
,2009-07-06 14:00,6,58.025,58.025,58,58,6
,2009-07-06 14:30,6,57.95,57.95,57.925,57.925,5
,2009-07-06 15:00,6,57.95,58.05,57.95,58.05,4
,2009-07-06 15:30,6,57.75,57.75,57.675,57.675,4
,2009-07-06 18:30,7,57.95,57.95,57.95,57.95,2
,2009-07-06 19:00,7,57.85,57.85,57.85,57.85,2
,2009-07-06 22:00,7,57.95,57.95,57.85,57.85,7
,2009-07-06 22:30,7,58,58.025,58,58.025,7
,2009-07-06 23:00,7,57.875,57.875,57.875,57.875,2
,2009-07-06 23:30,7,57.8,57.8,57.8,57.8,1
,2009-07-07 03:30,7,57.875,57.875,57.875,57.875,1
,2009-07-07 04:30,7,57.725,57.725,57.725,57.725,7
,2009-07-07 05:00,7,57.8,57.95,57.725,57.95,22
,2009-07-07 05:30,7,57.95,57.95,57.95,57.95,2
,2009-07-07 07:00,7,57.9,57.95,57.9,57.95,3
,2009-07-07 08:30,7,57.85,57.85,57.7,57.775,40
,2009-07-07 09:00,7,57.65,58.1,57.45,58.1,229
,2009-07-07 09:30,7,58.1,58.325,57.95,58.325,134
,2009-07-07 10:00,7,58.325,58.5,58.15,58.3,73
,2009-07-07 10:30,7,58.3,58.45,58,58.4,152
,2009-07-07 11:00,7,58.375,58.475,58.35,58.425,118
,2009-07-07 11:30,7,58.425,58.425,57.825,58.1,189
,2009-07-07 12:00,7,58.1,58.25,57.975,58.25,24
,2009-07-07 12:30,7,58.275,58.275,58.025,58.1,191
,2009-07-07 13:00,7,58.175,58.225,57.9,58,259
,2009-07-07 13:30,7,57.85,57.85,57.85,57.85,2
,2009-07-07 14:00,7,57.85,57.85,57.75,57.75,5
,2009-07-07 14:30,7,57.95,57.975,57.95,57.975,3
,2009-07-07 15:00,7,57.75,57.75,57.75,57.75,1
,2009-07-07 15:30,7,57.725,57.725,57.675,57.725,11
,2009-07-07 17:00,8,57.8,57.8,57.8,57.8,5
,2009-07-07 17:30,8,57.8,57.8,57.55,57.55,7
,2009-07-07 18:00,8,57.55,57.55,57.4,57.4,9
,2009-07-07 19:00,8,57.4,57.475,57.4,57.475,5
,2009-07-07 20:00,8,57.6,57.6,57.6,57.6,1
,2009-07-07 20:30,8,57.625,57.625,57.625,57.625,1
,2009-07-07 21:30,8,57.625,57.625,57.625,57.625,4
,2009-07-07 22:00,8,57.75,57.75,57.75,57.75,4
,2009-07-07 23:30,8,57.75,57.75,57.75,57.75,1
,2009-07-08 00:00,8,57.75,57.75,57.75,57.75,1
,2009-07-08 01:00,8,57.8,57.8,57.8,57.8,1
,2009-07-08 02:00,8,57.8,57.8,57.8,57.8,4
,2009-07-08 03:00,8,57.8,57.8,57.8,57.8,12
,2009-07-08 07:00,8,57.85,57.85,57.8,57.8,20
,2009-07-08 07:30,8,57.8,57.95,57.8,57.95,26
,2009-07-08 08:00,8,57.9,57.9,57.75,57.85,22
,2009-07-08 08:30,8,57.85,58.025,57.725,57.975,67
,2009-07-08 09:00,8,57.9,58.2,57.65,57.65,794
,2009-07-08 09:30,8,57.65,57.65,57.025,57.325,295
,2009-07-08 10:00,8,57.35,57.35,56.8,57,153
,2009-07-08 10:30,8,57,57.275,57,57.2,67
,2009-07-08 11:00,8,57.2,57.375,57.2,57.275,144
,2009-07-08 11:30,8,57.275,57.275,56.9,56.95,200
,2009-07-08 12:00,8,57,57.075,56.95,57,165
,2009-07-08 12:30,8,56.925,57,56.65,56.8,257
,2009-07-08 13:00,8,56.8,56.8,56.65,56.775,277
,2009-07-08 13:30,8,56.65,56.675,56.625,56.65,9
,2009-07-08 14:00,8,56.65,56.65,56.65,56.65,6
,2009-07-08 14:30,8,56.75,56.75,56.65,56.65,2
,2009-07-08 15:00,8,56.8,56.8,56.8,56.8,71
,2009-07-08 15:30,8,56.8,56.825,56.8,56.825,3
,2009-07-08 17:00,9,56.85,56.85,56.625,56.625,5
,2009-07-08 17:30,9,56.7,56.7,56.7,56.7,1
,2009-07-08 18:30,9,56.85,56.85,56.85,56.85,2
,2009-07-08 20:00,9,56.85,56.85,56.85,56.85,1
,2009-07-08 20:30,9,56.85,56.85,56.85,56.85,7
,2009-07-08 21:30,9,56.775,56.775,56.75,56.75,3
,2009-07-08 22:30,9,56.85,56.85,56.85,56.85,2
,2009-07-08 23:00,9,56.85,56.85,56.85,56.85,8
,2009-07-09 01:30,9,56.725,56.725,56.725,56.725,1
,2009-07-09 03:00,9,57.1,57.1,57.1,57.1,14
,2009-07-09 03:30,9,57.1,57.1,57.1,57.1,1
,2009-07-09 04:00,9,57.1,57.1,57.1,57.1,1
,2009-07-09 04:30,9,57.25,57.25,57.25,57.25,4
,2009-07-09 05:30,9,57.25,57.25,57.25,57.25,1
,2009-07-09 06:00,9,57.15,57.15,57.15,57.15,6
,2009-07-09 06:30,9,57.2,57.2,57.175,57.175,3
,2009-07-09 07:00,9,57.175,57.2,57.1,57.1,47
,2009-07-09 07:30,9,57.2,57.25,57.15,57.2,45
,2009-07-09 08:00,9,57.175,57.175,57.1,57.1,24
,2009-07-09 08:30,9,57.2,57.25,57.15,57.25,45
,2009-07-09 09:00,9,57.35,58.55,57.35,58.4,934
,2009-07-09 09:30,9,58.3,58.55,58.225,58.4,171
,2009-07-09 10:00,9,58.4,58.925,58.4,58.925,344
,2009-07-09 10:30,9,58.925,59.225,58.925,59.125,526
,2009-07-09 11:00,9,59.125,59.55,59,59.325,344
,2009-07-09 11:30,9,59.35,59.425,59.05,59.15,136
,2009-07-09 12:00,9,59.2,59.2,58.95,59.125,66
,2009-07-09 12:30,9,59.2,59.25,58.775,58.925,226
,2009-07-09 13:00,9,58.95,59.15,58.95,59.15,207
,2009-07-09 13:30,9,59.15,59.4,59.075,59.4,20
,2009-07-09 14:00,9,59.2,59.2,59.2,59.2,10
,2009-07-09 14:30,9,59.075,59.35,59.075,59.35,26
,2009-07-09 15:00,9,59.425,59.7,59.425,59.55,139
,2009-07-09 15:30,9,59.6,59.75,59.5,59.7,104
,2009-07-09 17:00,10,59.65,59.65,59.575,59.65,6
,2009-07-09 17:30,10,59.525,59.6,59.525,59.6,20
,2009-07-09 18:00,10,59.675,59.75,59.6,59.7,20
,2009-07-09 20:00,10,59.6,59.6,59.525,59.525,3
,2009-07-09 20:30,10,59.425,59.425,59.425,59.425,3
,2009-07-09 21:00,10,59.425,59.425,59.425,59.425,4
,2009-07-09 22:00,10,59.425,59.425,59.425,59.425,3
,2009-07-09 23:30,10,59.4,59.4,59.4,59.4,1
,2009-07-10 00:00,10,59.4,59.4,59.4,59.4,2
,2009-07-10 01:00,10,59.4,59.4,59.35,59.35,9
,2009-07-10 01:30,10,59.425,59.425,59.425,59.425,2
,2009-07-10 02:00,10,59.55,59.575,59.45,59.575,29
,2009-07-10 03:00,10,59.4,59.4,59.4,59.4,2
,2009-07-10 03:30,10,59.35,59.575,59.35,59.575,48
,2009-07-10 04:30,10,59.575,59.575,59.575,59.575,3
,2009-07-10 05:00,10,59.25,59.25,59.25,59.25,1
,2009-07-10 05:30,10,59.225,59.225,59.225,59.225,3
,2009-07-10 06:00,10,59.225,59.225,59.2,59.225,34
,2009-07-10 06:30,10,59.25,59.25,59.25,59.25,2
,2009-07-10 07:00,10,59.375,59.375,59.225,59.225,12
,2009-07-10 07:30,10,59.35,59.425,59.25,59.275,76
,2009-07-10 08:00,10,59.25,59.5,59.175,59.25,107
,2009-07-10 08:30,10,59.25,59.4,59.075,59.4,155
,2009-07-10 09:00,10,59.4,59.525,58.8,58.9,367
,2009-07-10 09:30,10,58.8,58.95,58.7,58.925,197
,2009-07-10 10:00,10,58.8,59.125,58.8,58.95,152
,2009-07-10 10:30,10,59,59.5,58.95,59.15,236
,2009-07-10 11:00,10,59.1,59.3,59.075,59.25,120
,2009-07-10 11:30,10,59.25,59.25,59.05,59.175,52
,2009-07-10 12:00,10,59.15,59.15,58.9,58.9,85
,2009-07-10 12:30,10,58.9,58.975,58.45,58.475,228
,2009-07-10 13:00,10,58.625,58.725,58.525,58.6,351
,2009-07-10 13:30,10,58.65,58.65,58.65,58.65,1
,2009-07-13 09:00,13,58.65,59.4,58.65,59.3,307
,2009-07-13 09:30,13,59.25,59.625,59.225,59.325,408
,2009-07-13 10:00,13,59.325,59.55,58.775,59.05,355
,2009-07-13 10:30,13,59.025,59.225,58.95,58.975,146
,2009-07-13 11:00,13,58.975,59.1,58.85,58.95,149
,2009-07-13 11:30,13,58.9,58.975,58.85,58.875,93
,2009-07-13 12:00,13,58.95,59.025,58.9,59,59
,2009-07-13 12:30,13,59.1,59.1,58.35,58.65,549
,2009-07-13 13:00,13,58.6,58.975,58.6,58.8,781
,2009-07-13 13:30,13,58.8,58.85,58.8,58.825,24
,2009-07-13 14:00,13,58.775,58.775,58.775,58.775,4
,2009-07-13 14:30,13,58.9,58.9,58.85,58.85,9
,2009-07-13 15:00,13,58.825,59.025,58.825,59.025,52
,2009-07-13 15:30,13,59.025,59.025,58.75,58.75,13
,2009-07-13 17:00,14,58.7,59.1,58.7,58.9,4
,2009-07-13 18:00,14,59.05,59.05,59.05,59.05,1
,2009-07-13 18:30,14,59.075,59.075,59.075,59.075,3
,2009-07-13 19:00,14,59,59,59,59,2
,2009-07-13 19:30,14,58.9,58.9,58.9,58.9,3
,2009-07-13 21:00,14,59.075,59.075,59.075,59.075,2
,2009-07-14 00:00,14,59.1,59.2,59.1,59.2,8
,2009-07-14 00:30,14,59.2,59.2,59.2,59.2,1
,2009-07-14 04:00,14,59.1,59.1,59.1,59.1,1
,2009-07-14 04:30,14,59.075,59.075,59.075,59.075,1
,2009-07-14 05:00,14,59.075,59.075,59.075,59.075,2
,2009-07-14 05:30,14,59.075,59.075,59.075,59.075,1
,2009-07-14 06:30,14,59.15,59.175,59.15,59.175,3
,2009-07-14 07:00,14,59.2,59.325,59.2,59.3,18
,2009-07-14 07:30,14,59.25,59.25,59.125,59.25,14
,2009-07-14 08:00,14,59.25,59.325,59.1,59.2,33
,2009-07-14 08:30,14,59.15,59.25,59.1,59.225,29
,2009-07-14 09:00,14,59.15,59.4,58.975,59.15,483
,2009-07-14 09:30,14,59.15,59.5,59.15,59.325,271
,2009-07-14 10:00,14,59.35,59.4,59.225,59.3,92
,2009-07-14 10:30,14,59.325,59.425,58.9,59.025,225
,2009-07-14 11:00,14,59.05,59.175,58.95,58.95,290
,2009-07-14 11:30,14,58.95,58.975,58.6,58.75,133
,2009-07-14 12:00,14,58.75,59,58.7,58.875,34
,2009-07-14 12:30,14,58.825,59.025,58.775,59,199
,2009-07-14 13:00,14,58.95,59.2,58.9,59.025,147
,2009-07-14 13:30,14,59.125,59.125,59.025,59.025,10
,2009-07-14 14:30,14,59.25,59.25,59.25,59.25,3
,2009-07-14 15:00,14,59.2,59.325,59.15,59.15,33
,2009-07-14 15:30,14,59.325,59.35,59.325,59.35,30
,2009-07-14 17:30,15,59.1,59.1,59,59.05,6
,2009-07-14 18:00,15,59.15,59.15,59.15,59.15,2
,2009-07-14 18:30,15,59.15,59.15,59.15,59.15,1
,2009-07-14 21:00,15,59.1,59.1,59.05,59.05,7
,2009-07-15 02:30,15,59.05,59.05,59.05,59.05,1
,2009-07-15 03:30,15,59.1,59.1,59.075,59.075,4
,2009-07-15 04:00,15,59.15,59.15,59.15,59.15,3
,2009-07-15 05:00,15,59.175,59.175,59.175,59.175,2
,2009-07-15 05:30,15,59.25,59.275,59.25,59.275,2
,2009-07-15 06:30,15,59.25,59.25,59.25,59.25,7
,2009-07-15 07:00,15,59.15,59.15,58.95,58.95,26
,2009-07-15 07:30,15,58.925,59.2,58.925,59.2,48
,2009-07-15 08:00,15,59.275,59.3,59.2,59.25,7
,2009-07-15 08:30,15,59.275,59.325,59.15,59.25,81
,2009-07-15 09:00,15,59.325,59.325,58.625,58.825,387
,2009-07-15 09:30,15,58.85,59.25,58.725,59.2,498
,2009-07-15 10:00,15,59.175,59.25,58.925,58.975,199
,2009-07-15 10:30,15,58.9,58.9,58.125,58.35,622
,2009-07-15 11:00,15,58.375,58.75,58.35,58.65,174
,2009-07-15 11:30,15,58.6,58.65,58.45,58.575,136
,2009-07-15 12:00,15,58.55,58.85,58.45,58.6,57
,2009-07-15 12:30,15,58.525,59.1,58.5,59.1,146
,2009-07-15 13:00,15,59.125,59.4,59.125,59.3,250
,2009-07-15 13:30,15,59.3,59.3,59.225,59.3,43
,2009-07-15 14:00,15,59.3,59.3,59.275,59.3,75
,2009-07-15 14:30,15,59.3,59.375,59.3,59.375,15
,2009-07-15 15:00,15,59.45,59.725,59.4,59.4,123
,2009-07-15 15:30,15,59.6,59.85,59.5,59.675,144
,2009-07-15 17:00,16,59.9,60,59.6,59.6,86
,2009-07-15 17:30,16,59.6,59.7,59.6,59.7,2
,2009-07-15 18:00,16,59.7,59.7,59.7,59.7,1
,2009-07-15 18:30,16,59.7,59.7,59.55,59.55,17
,2009-07-15 19:00,16,59.55,59.6,59.525,59.6,9
,2009-07-15 20:00,16,59.6,59.6,59.6,59.6,6
,2009-07-15 20:30,16,59.75,59.75,59.75,59.75,1
,2009-07-15 21:30,16,59.675,59.675,59.6,59.6,2
,2009-07-15 22:30,16,59.6,59.6,59.6,59.6,5
,2009-07-15 23:00,16,59.6,59.6,59.6,59.6,1
,2009-07-16 00:30,16,59.6,59.6,59.6,59.6,2
,2009-07-16 02:00,16,59.675,59.675,59.675,59.675,2
,2009-07-16 04:30,16,59.725,59.725,59.725,59.725,1
,2009-07-16 05:00,16,59.7,59.7,59.675,59.675,2
,2009-07-16 05:30,16,59.725,59.725,59.725,59.725,10
,2009-07-16 06:00,16,59.8,59.85,59.8,59.85,2
,2009-07-16 06:30,16,59.85,59.9,59.75,59.75,14
,2009-07-16 07:00,16,59.75,59.75,59.675,59.725,8
,2009-07-16 07:30,16,59.725,59.75,59.725,59.75,10
,2009-07-16 08:00,16,59.725,59.9,59.7,59.9,14
,2009-07-16 08:30,16,59.95,60,59.775,60,118
,2009-07-16 09:00,16,59.975,60.15,59.9,60.15,634
,2009-07-16 09:30,16,60.175,60.35,60.05,60.275,370
,2009-07-16 10:00,16,60.325,60.4,60.225,60.225,272
,2009-07-16 10:30,16,60.25,60.35,59.7,59.75,240
,2009-07-16 11:00,16,59.75,60.2,59.75,60.1,177
,2009-07-16 11:30,16,60.1,60.4,60.1,60.3,255
,2009-07-16 12:00,16,60.275,60.275,60.1,60.2,56
,2009-07-16 12:30,16,60.25,60.475,60.175,60.475,265
,2009-07-16 13:00,16,60.45,60.475,60.35,60.35,219
,2009-07-16 13:30,16,60.35,60.4,60.2,60.4,47
,2009-07-16 14:00,16,60.35,60.4,60.35,60.4,5
,2009-07-16 14:30,16,60.35,60.5,60.35,60.475,27
,2009-07-16 15:00,16,60.4,60.475,60.35,60.475,5
,2009-07-16 15:30,16,60.475,60.5,60.3,60.3,10
,2009-07-16 17:00,17,60.3,60.3,60.2,60.2,2
,2009-07-16 17:30,17,60.2,60.3,60.2,60.225,8
,2009-07-16 20:00,17,60.25,60.25,60.225,60.225,2
,2009-07-16 20:30,17,60.2,60.2,60.2,60.2,2
,2009-07-16 21:30,17,60.325,60.325,60.325,60.325,4
,2009-07-17 03:00,17,60.25,60.25,60.25,60.25,1
,2009-07-17 04:00,17,60.325,60.35,60.325,60.35,6
,2009-07-17 04:30,17,60.35,60.4,60.35,60.4,4
,2009-07-17 05:00,17,60.45,60.525,60.425,60.525,15
,2009-07-17 05:30,17,60.525,60.525,60.525,60.525,1
,2009-07-17 06:00,17,60.45,60.525,60.45,60.525,5
,2009-07-17 06:30,17,60.5,60.525,60.5,60.525,7
,2009-07-17 07:00,17,60.525,60.7,60.5,60.7,31
,2009-07-17 07:30,17,60.775,60.775,60.7,60.75,18
,2009-07-17 08:00,17,60.65,60.65,60.6,60.6,28
,2009-07-17 08:30,17,60.675,60.75,60.6,60.65,91
,2009-07-17 09:00,17,60.65,60.85,59.975,60.125,756
,2009-07-17 09:30,17,60.2,60.2,59.825,59.975,654
,2009-07-17 10:00,17,59.9,60.075,59.775,60.05,193
,2009-07-17 10:30,17,60.075,60.1,59.975,60.025,158
,2009-07-17 11:00,17,60.05,60.15,60.05,60.15,243
,2009-07-17 11:30,17,60.15,60.3,59.775,59.975,215
,2009-07-17 12:00,17,59.975,60.3,59.95,59.975,112
,2009-07-17 12:30,17,60,60.525,59.925,60.5,229
,2009-07-17 13:00,17,60.45,60.5,60.225,60.3,183
,2009-07-17 13:30,17,60.35,60.4,60.3,60.4,9
,2009-07-20 09:00,20,60.55,60.75,60.425,60.6,532
,2009-07-20 09:30,20,60.6,60.6,60.35,60.35,287
,2009-07-20 10:00,20,60.35,60.45,60.075,60.25,274
,2009-07-20 10:30,20,60.3,60.325,60.15,60.15,100
,2009-07-20 11:00,20,60.15,60.275,60.075,60.075,184
,2009-07-20 11:30,20,60.1,60.375,60.1,60.3,138
,2009-07-20 12:00,20,60.25,60.45,60.175,60.3,411
,2009-07-20 12:30,20,60.3,60.6,60.3,60.425,537
,2009-07-20 13:00,20,60.425,60.625,60.425,60.625,241
,2009-07-20 13:30,20,60.525,60.525,60.45,60.5,72
,2009-07-20 14:00,20,60.525,60.525,60.5,60.5,10
,2009-07-20 15:00,20,60.475,60.5,60.325,60.325,73
,2009-07-20 15:30,20,60.325,60.4,60.325,60.325,5
,2009-07-20 17:00,21,60.35,60.35,60.25,60.35,13
,2009-07-20 17:30,21,60.25,60.25,60.2,60.2,11
,2009-07-20 18:00,21,60.3,60.3,60.3,60.3,1
,2009-07-20 18:30,21,60.3,60.3,60.3,60.3,5
,2009-07-20 19:00,21,60.3,60.3,60.125,60.3,17
,2009-07-20 20:00,21,60.2,60.2,60.2,60.2,1
,2009-07-20 21:00,21,60.25,60.25,60.25,60.25,20
,2009-07-20 21:30,21,60.2,60.2,60.15,60.15,15
,2009-07-20 22:00,21,60.15,60.15,60,60,24
,2009-07-21 02:00,21,60.05,60.05,59.95,59.95,10
,2009-07-21 03:00,21,59.9,59.9,59.9,59.9,1
,2009-07-21 04:00,21,59.95,59.95,59.95,59.95,4
,2009-07-21 05:00,21,60.15,60.15,60.15,60.15,3
,2009-07-21 05:30,21,60.2,60.225,60.2,60.225,16
,2009-07-21 06:00,21,60.225,60.225,60.225,60.225,2
,2009-07-21 06:30,21,60.3,60.3,60.15,60.15,11
,2009-07-21 07:00,21,60.15,60.15,60.075,60.075,21
,2009-07-21 07:30,21,60.075,60.075,59.95,60.05,35
,2009-07-21 08:00,21,60,60,58.7,59.45,263
,2009-07-21 08:30,21,59.45,59.575,59.225,59.4,189
,2009-07-21 09:00,21,59.4,59.5,57.85,58.2,1221
,2009-07-21 09:30,21,58.125,58.375,58.1,58.3,334
,2009-07-21 10:00,21,58.3,58.55,58.25,58.45,229
,2009-07-21 10:30,21,58.475,58.475,58,58.05,198
,2009-07-21 11:00,21,58.05,58.225,57.975,58.075,315
,2009-07-21 11:30,21,58.05,58.1,57.975,57.975,317
,2009-07-21 12:00,21,57.975,58,57.65,57.8,295
,2009-07-21 12:30,21,57.85,58.275,57.85,58.25,265
,2009-07-21 13:00,21,58.15,58.2,57.95,58.025,139
,2009-07-21 13:30,21,58.025,58.025,57.95,57.95,22
,2009-07-21 14:00,21,58,58.025,57.95,58.025,13
,2009-07-21 14:30,21,58.025,58.05,57.95,58,25
,2009-07-21 15:00,21,58.05,58.3,58.05,58.25,121
,2009-07-21 15:30,21,58.125,58.25,58,58.25,18
,2009-07-21 17:00,22,57.95,58.475,57.95,58.4,11
,2009-07-21 17:30,22,58.425,58.425,58.3,58.3,2
,2009-07-21 18:00,22,58.3,58.325,58.3,58.325,3
,2009-07-21 18:30,22,58.175,58.175,58.175,58.175,2
,2009-07-21 20:00,22,58.2,58.225,58.2,58.225,2
,2009-07-21 20:30,22,58.275,58.275,58.275,58.275,2
,2009-07-21 22:00,22,58.225,58.225,58.225,58.225,2
,2009-07-22 00:00,22,58.3,58.375,58.3,58.375,5
,2009-07-22 03:00,22,58.35,58.35,58.3,58.3,5
,2009-07-22 04:00,22,58.3,58.3,58.3,58.3,5
,2009-07-22 05:30,22,58.375,58.375,58.375,58.375,1
,2009-07-22 06:00,22,58.325,58.325,58.3,58.3,3
,2009-07-22 06:30,22,58.3,58.3,58.2,58.2,35
,2009-07-22 07:00,22,58.2,58.325,58.2,58.325,13
,2009-07-22 07:30,22,58.275,58.35,58.25,58.35,13
,2009-07-22 08:00,22,58.375,58.7,58.35,58.65,134
,2009-07-22 08:30,22,58.65,58.65,58.45,58.5,52
,2009-07-22 09:00,22,58.45,58.6,58,58,598
,2009-07-22 09:30,22,58.025,58.125,57.3,57.55,930
,2009-07-22 10:00,22,57.625,57.7,56.9,57.35,572
,2009-07-22 10:30,22,57.35,57.375,56.8,56.8,436
,2009-07-22 11:00,22,56.825,57,56.65,57,225
,2009-07-22 11:30,22,56.925,57.475,56.925,57.475,282
,2009-07-22 12:00,22,57.475,57.625,57.275,57.6,118
,2009-07-22 12:30,22,57.575,57.75,57.4,57.425,344
,2009-07-22 13:00,22,57.475,57.675,57.4,57.575,195
,2009-07-22 13:30,22,57.6,57.6,57.6,57.6,8
,2009-07-22 14:00,22,57.625,57.7,57.5,57.5,8
,2009-07-22 14:30,22,57.5,57.6,57.45,57.45,18
,2009-07-22 15:00,22,57.425,57.425,57.175,57.175,57
,2009-07-22 15:30,22,57.125,57.25,56.975,57.25,50
,2009-07-22 17:00,23,57.25,57.25,56.85,56.85,7
,2009-07-22 17:30,23,56.9,57,56.9,57,3
,2009-07-22 18:00,23,57.1,57.1,57.025,57.05,24
,2009-07-22 18:30,23,57.15,57.3,57.15,57.15,11
,2009-07-22 19:00,23,57.25,57.25,57.2,57.2,5
,2009-07-22 19:30,23,57.2,57.2,57.2,57.2,1
,2009-07-22 20:30,23,57.075,57.075,57.05,57.05,2
,2009-07-22 21:30,23,57.1,57.1,57.1,57.1,10
,2009-07-22 22:00,23,57.125,57.125,57.125,57.125,1
,2009-07-22 23:00,23,57.075,57.075,57.075,57.075,1
,2009-07-22 23:30,23,57.15,57.15,57.15,57.15,1
,2009-07-23 00:00,23,57.175,57.175,57.125,57.125,2
,2009-07-23 02:00,23,57.175,57.175,57.175,57.175,1
,2009-07-23 02:30,23,57.175,57.175,57.175,57.175,1
,2009-07-23 04:00,23,57.175,57.175,57.175,57.175,1
,2009-07-23 04:30,23,57.125,57.125,57.125,57.125,6
,2009-07-23 06:00,23,57.175,57.2,57.175,57.175,28
,2009-07-23 06:30,23,57.125,57.225,57.1,57.225,11
,2009-07-23 07:00,23,57.25,57.3,57.2,57.2,32
,2009-07-23 07:30,23,57.225,57.3,57.2,57.3,31
,2009-07-23 08:00,23,57.25,57.25,57.175,57.175,30
,2009-07-23 08:30,23,57.175,57.175,57,57,83
,2009-07-23 09:00,23,57,57.15,56.65,56.775,781
,2009-07-23 09:30,23,56.775,56.975,56.125,56.275,712
,2009-07-23 10:00,23,56.325,56.45,55.575,55.775,966
,2009-07-23 10:30,23,55.775,56.25,55.775,55.95,450
,2009-07-23 11:00,23,55.95,56.05,55.9,56,238
,2009-07-23 11:30,23,55.975,56.325,55.975,56.075,125
,2009-07-23 12:00,23,56.1,56.275,56.075,56.225,70
,2009-07-23 12:30,23,56.25,56.575,56.125,56.55,331
,2009-07-23 13:00,23,56.525,56.55,56.375,56.45,73
,2009-07-23 13:30,23,56.45,56.45,56.35,56.425,23
,2009-07-23 14:00,23,56.45,56.625,56.45,56.625,39
,2009-07-23 14:30,23,56.575,56.575,56.4,56.4,3
,2009-07-23 15:00,23,56.5,56.5,56.075,56.075,38
,2009-07-23 15:30,23,56.225,56.3,56.075,56.3,40
,2009-07-23 17:00,24,56.1,56.125,55.95,56,20
,2009-07-23 17:30,24,56,56.1,56,56.1,23
,2009-07-23 18:00,24,56.025,56.025,55.95,55.95,7
,2009-07-23 18:30,24,55.9,55.9,55.875,55.875,4
,2009-07-23 19:00,24,55.925,55.95,55.925,55.95,2
,2009-07-23 19:30,24,55.95,55.95,55.95,55.95,1
,2009-07-23 20:30,24,55.9,55.9,55.9,55.9,2
,2009-07-23 21:00,24,55.9,55.9,55.85,55.9,35
,2009-07-23 21:30,24,55.95,56,55.95,55.95,22
,2009-07-23 22:00,24,55.95,56,55.95,56,5
,2009-07-23 22:30,24,56,56,55.95,55.95,4
,2009-07-24 01:00,24,56,56,56,56,1
,2009-07-24 02:00,24,56,56,55.975,55.975,2
,2009-07-24 02:30,24,55.975,56,55.975,56,4
,2009-07-24 03:00,24,55.975,55.975,55.975,55.975,1
,2009-07-24 03:30,24,56,56,56,56,6
,2009-07-24 05:00,24,55.95,55.95,55.95,55.95,4
,2009-07-24 05:30,24,55.925,55.925,55.85,55.85,14
,2009-07-24 06:00,24,55.85,55.85,55.85,55.85,5
,2009-07-24 06:30,24,55.85,55.875,55.825,55.875,16
,2009-07-24 07:00,24,55.875,55.875,55.85,55.875,17
,2009-07-24 07:30,24,55.875,55.925,55.775,55.775,30
,2009-07-24 08:00,24,55.775,55.825,55.575,55.575,142
,2009-07-24 08:30,24,55.575,55.625,55.3,55.475,375
,2009-07-24 09:00,24,55.4,55.65,55.15,55.575,1230
,2009-07-24 09:30,24,55.65,55.8,55.25,55.3,420
,2009-07-24 10:00,24,55.375,55.4,55.225,55.225,361
,2009-07-24 10:30,24,55.225,55.4,55.05,55.3,493
,2009-07-24 11:00,24,55.275,55.425,55.25,55.275,157
,2009-07-24 11:30,24,55.275,55.35,55.15,55.175,151
,2009-07-24 12:00,24,55.175,55.2,54.9,55.05,366
,2009-07-24 12:30,24,55.1,55.15,54.55,54.6,660
,2009-07-24 13:00,24,54.575,54.625,54.2,54.3,465
,2009-07-24 13:30,24,54.3,54.3,54.2,54.275,62
,2009-07-27 09:00,27,54.6,54.95,54.25,54.275,1016
,2009-07-27 09:30,27,54.275,54.35,53.925,53.95,1017
,2009-07-27 10:00,27,54,54.15,53.925,53.975,237
,2009-07-27 10:30,27,53.95,53.975,53.3,53.7,630
,2009-07-27 11:00,27,53.675,53.9,53.65,53.85,160
,2009-07-27 11:30,27,53.8,53.9,53.7,53.9,177
,2009-07-27 12:00,27,53.825,54.175,53.825,54.025,232
,2009-07-27 12:30,27,54.1,55.025,54.1,54.775,628
,2009-07-27 13:00,27,54.75,54.775,54.45,54.5,340
,2009-07-27 13:30,27,54.5,54.575,54.5,54.575,4
,2009-07-27 14:00,27,54.6,54.6,54.5,54.5,6
,2009-07-27 14:30,27,54.45,54.45,54.4,54.4,4
,2009-07-27 15:00,27,54.375,54.375,54.075,54.15,27
,2009-07-27 15:30,27,54.15,54.15,54.125,54.125,2
,2009-07-27 17:00,28,54.25,54.4,54.25,54.4,2
,2009-07-27 17:30,28,54.425,54.425,54.425,54.425,2
,2009-07-27 18:00,28,54.25,54.4,54.25,54.4,4
,2009-07-27 18:30,28,54.25,54.25,54.25,54.25,1
,2009-07-27 19:30,28,54.3,54.425,54.3,54.325,3
,2009-07-27 20:00,28,54.325,54.325,54.325,54.325,1
,2009-07-27 20:30,28,54.325,54.325,54.325,54.325,6
,2009-07-27 21:00,28,54.325,54.325,54.3,54.325,3
,2009-07-27 22:00,28,54.325,54.325,54.325,54.325,2
,2009-07-27 22:30,28,54.275,54.275,54.275,54.275,1
,2009-07-27 23:00,28,54.275,54.275,54.275,54.275,1
,2009-07-28 00:00,28,54.375,54.4,54.275,54.275,7
,2009-07-28 00:30,28,54.275,54.275,54.275,54.275,1
,2009-07-28 01:00,28,54.275,54.275,54.275,54.275,1
,2009-07-28 02:00,28,54.3,54.3,54.25,54.25,4
,2009-07-28 02:30,28,54.35,54.35,54.35,54.35,1
,2009-07-28 03:00,28,54.35,54.35,54.35,54.35,6
,2009-07-28 04:00,28,54.35,54.4,54.35,54.4,5
,2009-07-28 04:30,28,54.4,54.4,54.4,54.4,1
,2009-07-28 05:00,28,54.4,54.4,54.25,54.4,30
,2009-07-28 05:30,28,54.4,54.4,54.3,54.3,15
,2009-07-28 06:00,28,54.4,54.4,54.3,54.3,36
,2009-07-28 06:30,28,54.25,54.25,54.125,54.25,65
,2009-07-28 07:00,28,54.2,54.3,54.175,54.2,37
,2009-07-28 07:30,28,54.2,54.2,54.05,54.05,88
,2009-07-28 08:00,28,54,54.075,53.9,54.05,58
,2009-07-28 08:30,28,54.025,54.025,53.7,53.725,219
,2009-07-28 09:00,28,53.8,53.8,51.75,53.1,3235
,2009-07-28 09:30,28,53.1,53.15,52.75,53,566
,2009-07-28 10:00,28,53.025,53.125,52.775,52.9,389
,2009-07-28 10:30,28,52.925,52.95,52.25,52.5,645
,2009-07-28 11:00,28,52.45,53.2,52.45,53.025,414
,2009-07-28 11:30,28,52.925,53.425,52.925,53.375,385
,2009-07-28 12:00,28,53.375,53.4,52.825,52.85,255
,2009-07-28 12:30,28,52.85,53.025,52.55,52.55,197
,2009-07-28 13:00,28,52.55,52.65,52.45,52.475,138
,2009-07-28 13:30,28,52.5,52.65,52.5,52.6,24
,2009-07-28 14:00,28,52.6,52.6,52.5,52.5,7
,2009-07-28 14:30,28,52.475,52.475,52.4,52.45,6
,2009-07-28 15:00,28,52.425,52.425,51.8,51.9,249
,2009-07-28 15:30,28,51.95,52.15,51.9,51.95,33
,2009-07-28 17:00,29,51.95,52.125,51.9,52,14
,2009-07-28 17:30,29,51.925,51.925,51.9,51.9,8
,2009-07-28 18:00,29,52.125,52.125,51.95,51.95,57
,2009-07-28 18:30,29,51.925,51.925,51.85,51.85,34
,2009-07-28 19:30,29,51.95,52.1,51.95,52.1,4
,2009-07-28 20:00,29,51.9,51.9,51.875,51.875,2
,2009-07-28 20:30,29,51.9,51.9,51.9,51.9,1
,2009-07-28 21:30,29,52.025,52.025,52.025,52.025,11
,2009-07-28 22:00,29,52,52,51.9,51.9,2
,2009-07-28 22:30,29,52.075,52.075,52.075,52.075,1
,2009-07-28 23:30,29,51.9,51.95,51.9,51.95,2
,2009-07-29 00:00,29,51.9,51.9,51.9,51.9,1
,2009-07-29 01:00,29,51.9,51.9,51.9,51.9,4
,2009-07-29 01:30,29,51.95,51.95,51.95,51.95,1
,2009-07-29 02:00,29,52,52,52,52,2
,2009-07-29 02:30,29,51.95,51.95,51.95,51.95,8
,2009-07-29 03:00,29,51.925,51.925,51.9,51.9,4
,2009-07-29 03:30,29,51.95,52,51.95,52,6
,2009-07-29 04:00,29,52,52.15,52,52.15,8
,2009-07-29 04:30,29,52.1,52.15,52.1,52.15,7
,2009-07-29 05:00,29,52.1,52.1,52.1,52.1,5
,2009-07-29 05:30,29,51.95,51.95,51.95,51.95,2
,2009-07-29 06:00,29,51.95,52,51.95,52,11
,2009-07-29 06:30,29,52.05,52.05,52.05,52.05,2
,2009-07-29 07:00,29,52.05,52.1,52,52,15
,2009-07-29 07:30,29,52.075,52.075,51.9,52,32
,2009-07-29 08:00,29,52.075,52.15,52,52.05,45
,2009-07-29 08:30,29,52.025,52.15,52,52.075,90
,2009-07-29 09:00,29,52.075,52.175,51.75,51.925,1381
,2009-07-29 09:30,29,52,52.525,51.9,52.05,521
,2009-07-29 10:00,29,52.075,52.325,51.95,52.225,342
,2009-07-29 10:30,29,52.2,52.4,52.125,52.325,253
,2009-07-29 11:00,29,52.3,53.05,52.275,52.825,590
,2009-07-29 11:30,29,52.9,53.175,52.75,53,372
,2009-07-29 12:00,29,53,53.3,53,53.275,530
,2009-07-29 12:30,29,53.275,53.55,53.025,53.125,877
,2009-07-29 13:00,29,53.15,53.4,53.1,53.25,274
,2009-07-29 13:30,29,53.25,53.3,53.225,53.225,9
,2009-07-29 14:00,29,53.2,53.3,53.2,53.3,45
,2009-07-29 14:30,29,53.2,53.275,53.175,53.175,33
,2009-07-29 15:00,29,53.1,53.175,52.8,52.9,70
,2009-07-29 15:30,29,52.9,52.975,52.75,52.85,30
,2009-07-29 17:00,30,52.85,52.85,52.85,52.85,9
,2009-07-29 17:30,30,52.85,52.85,52.8,52.8,3
,2009-07-29 18:00,30,52.8,52.85,52.8,52.85,7
,2009-07-29 18:30,30,52.8,52.8,52.75,52.75,7
,2009-07-29 19:00,30,52.85,52.85,52.85,52.85,1
,2009-07-29 19:30,30,52.9,52.9,52.9,52.9,2
,2009-07-29 20:00,30,52.85,52.85,52.85,52.85,2
,2009-07-29 20:30,30,52.85,52.85,52.85,52.85,3
,2009-07-29 21:00,30,52.85,52.85,52.85,52.85,1
,2009-07-29 23:00,30,52.75,52.75,52.75,52.75,3
,2009-07-30 00:30,30,52.75,52.75,52.725,52.725,7
,2009-07-30 02:00,30,52.8,52.8,52.8,52.8,1
,2009-07-30 03:00,30,52.775,52.775,52.725,52.725,2
,2009-07-30 03:30,30,52.7,52.7,52.65,52.65,16
,2009-07-30 04:00,30,52.65,52.675,52.65,52.675,3
,2009-07-30 04:30,30,52.675,52.675,52.675,52.675,3
,2009-07-30 05:00,30,52.7,52.7,52.7,52.7,3
,2009-07-30 05:30,30,52.7,52.7,52.625,52.7,17
,2009-07-30 07:00,30,52.775,52.775,52.775,52.775,2
,2009-07-30 07:30,30,52.8,52.825,52.625,52.825,31
,2009-07-30 08:00,30,52.85,52.85,52.575,52.625,52
,2009-07-30 08:30,30,52.575,52.7,52.525,52.6,69
,2009-07-30 09:00,30,52.6,52.75,52.45,52.6,597
,2009-07-30 09:30,30,52.6,53.275,52.6,53.025,1131
,2009-07-30 10:00,30,53.025,53.225,52.25,52.4,802
,2009-07-30 10:30,30,52.4,52.675,52.3,52.475,416
,2009-07-30 11:00,30,52.4,52.4,52.05,52.25,625
,2009-07-30 11:30,30,52.25,52.75,52.2,52.625,256
,2009-07-30 12:00,30,52.6,52.85,52.475,52.75,255
,2009-07-30 12:30,30,52.75,53.125,52.475,52.575,580
,2009-07-30 13:00,30,52.6,52.775,52.525,52.75,140
,2009-07-30 13:30,30,52.7,52.7,52.65,52.675,4
,2009-07-30 14:00,30,52.6,52.6,52.5,52.5,12
,2009-07-30 14:30,30,52.45,52.65,52.45,52.6,4
,2009-07-30 15:00,30,52.5,52.75,52.5,52.75,4
,2009-07-30 15:30,30,52.7,52.7,52.7,52.7,1
,2009-07-30 17:00,31,52.8,52.8,52.8,52.8,2
,2009-07-30 18:00,31,52.8,53,52.8,53,6
,2009-07-30 19:00,31,53.15,53.15,53.15,53.15,4
,2009-07-30 19:30,31,53.15,53.15,53.15,53.15,7
,2009-07-30 20:00,31,53.15,53.175,53.15,53.175,14
,2009-07-30 20:30,31,53.125,53.4,53.125,53.375,16
,2009-07-30 21:00,31,53.375,53.425,53.375,53.425,16
,2009-07-30 21:30,31,53.325,53.375,53.325,53.375,4
,2009-07-30 22:00,31,53.375,53.375,53.2,53.2,2
,2009-07-30 23:00,31,53.25,53.25,53.15,53.15,2
,2009-07-30 23:30,31,53.175,53.175,53.175,53.175,4
,2009-07-31 00:00,31,53.175,53.175,53.15,53.15,9
,2009-07-31 00:30,31,53.175,53.175,53.175,53.175,9
,2009-07-31 01:00,31,53.4,53.4,53.4,53.4,1
,2009-07-31 02:00,31,53.35,53.35,53.35,53.35,1
,2009-07-31 02:30,31,53.4,53.4,53.275,53.275,2
,2009-07-31 03:00,31,53.4,53.4,53.4,53.4,2
,2009-07-31 03:30,31,53.3,53.3,53.3,53.3,1
,2009-07-31 04:00,31,53.3,53.3,53.3,53.3,2
,2009-07-31 04:30,31,53.275,53.275,53.275,53.275,1
,2009-07-31 05:00,31,53.2,53.2,53.15,53.15,3
,2009-07-31 05:30,31,53.15,53.2,53.1,53.2,12
,2009-07-31 06:00,31,53.25,53.25,53.2,53.25,22
,2009-07-31 06:30,31,53.3,53.3,53.2,53.2,19
,2009-07-31 07:00,31,53.2,53.4,53.2,53.3,68
,2009-07-31 07:30,31,53.3,53.45,53.3,53.4,128
,2009-07-31 08:00,31,53.4,53.8,53.4,53.775,185
,2009-07-31 08:30,31,53.8,53.95,53.675,53.675,376
,2009-07-31 09:00,31,53.65,55.05,53.6,54.125,1734
,2009-07-31 09:30,31,54.2,54.5,54.1,54.125,556
,2009-07-31 10:00,31,54.175,54.225,53.65,53.75,430
,2009-07-31 10:30,31,53.775,53.9,53.575,53.575,439
,2009-07-31 11:00,31,53.575,53.75,53.3,53.7,467
,2009-07-31 11:30,31,53.65,54,53.625,53.825,366
,2009-07-31 12:00,31,53.875,53.9,53.675,53.85,162
,2009-07-31 12:30,31,53.85,54.175,53.6,53.775,989
,2009-07-31 13:00,31,53.775,53.9,53.65,53.65,144
,2009-07-31 13:30,31,53.725,53.8,53.65,53.8,20
,2009-08-03 09:00,3,53.8,53.825,53.075,53.2,1386
,2009-08-03 09:30,3,53.25,53.5,53.1,53.1,739
,2009-08-03 10:00,3,53.075,53.1,52.05,52.05,1299
,2009-08-03 10:30,3,52.025,52.65,51.8,52.15,963
,2009-08-03 11:00,3,52.15,52.4,52.05,52.3,314
,2009-08-03 11:30,3,52.25,52.625,52.175,52.625,370
,2009-08-03 12:00,3,52.65,52.75,52.475,52.5,316
,2009-08-03 12:30,3,52.5,52.55,51.975,51.975,421
,2009-08-03 13:00,3,52.05,52.2,51.8,51.9,310
,2009-08-03 13:30,3,52.05,52.05,51.85,52,14
,2009-08-03 14:00,3,52.05,52.05,51.9,51.9,4
,2009-08-03 14:30,3,51.9,52.075,51.875,51.925,6
,2009-08-03 15:00,3,52.05,52.05,51.8,51.8,44
,2009-08-03 15:30,3,51.825,51.825,51.6,51.6,133
,2009-08-03 17:00,4,51.6,51.6,51.1,51.225,62
,2009-08-03 17:30,4,51.4,51.475,51.25,51.475,3
,2009-08-03 18:00,4,51.475,51.6,51.475,51.6,6
,2009-08-03 18:30,4,51.5,51.5,51.5,51.5,2
,2009-08-03 19:00,4,51.5,51.6,51.5,51.6,4
,2009-08-03 19:30,4,51.6,51.7,51.5,51.65,25
,2009-08-03 20:00,4,51.7,51.7,51.7,51.7,1
,2009-08-03 20:30,4,51.725,51.725,51.725,51.725,1
,2009-08-03 21:00,4,51.75,51.775,51.7,51.7,3
,2009-08-03 21:30,4,51.675,51.675,51.65,51.65,5
,2009-08-03 22:00,4,51.65,51.75,51.65,51.75,2
,2009-08-03 23:00,4,51.775,51.775,51.775,51.775,3
,2009-08-04 01:30,4,51.75,51.8,51.75,51.8,5
,2009-08-04 02:30,4,51.8,51.8,51.8,51.8,10
,2009-08-04 03:00,4,51.825,51.825,51.8,51.8,7
,2009-08-04 03:30,4,51.775,51.775,51.775,51.775,2
,2009-08-04 04:00,4,51.725,51.725,51.65,51.7,52
,2009-08-04 04:30,4,51.675,51.75,51.65,51.75,40
,2009-08-04 05:00,4,51.7,51.75,51.7,51.75,21
,2009-08-04 05:30,4,51.7,51.75,51.675,51.675,5
,2009-08-04 06:30,4,51.625,51.7,51.625,51.65,16
,2009-08-04 07:00,4,51.65,51.775,51.625,51.675,107
,2009-08-04 07:30,4,51.675,51.8,51.6,51.7,137
,2009-08-04 08:00,4,51.65,51.7,51.6,51.7,103
,2009-08-04 08:30,4,51.7,51.9,51.6,51.6,257
,2009-08-04 09:00,4,51.7,52.575,51.65,52.25,979
,2009-08-04 09:30,4,52.275,52.5,51.95,52.075,793
,2009-08-04 10:00,4,52.125,52.275,51.65,51.7,689
,2009-08-04 10:30,4,51.8,51.975,51.525,51.85,415
,2009-08-04 11:00,4,51.85,51.9,51.45,51.45,395
,2009-08-04 11:30,4,51.45,51.6,50.9,51.2,1095
,2009-08-04 12:00,4,51.225,51.325,50.725,50.925,396
,2009-08-04 12:30,4,50.9,50.975,50.1,50.125,1298
,2009-08-04 13:00,4,50.15,50.225,50,50,444
,2009-08-04 13:30,4,50.05,50.15,49.625,49.85,400
,2009-08-04 14:00,4,49.95,50,49.825,49.85,13
,2009-08-04 14:30,4,49.85,49.95,49.725,49.725,57
,2009-08-04 15:00,4,49.875,49.975,49.325,49.425,162
,2009-08-04 15:30,4,49.65,49.925,49.65,49.75,33
,2009-08-04 17:00,5,49.85,49.975,49.7,49.7,39
,2009-08-04 17:30,5,49.7,49.75,49.575,49.75,11
,2009-08-04 18:00,5,49.8,49.8,49.8,49.8,4
,2009-08-04 18:30,5,49.7,49.75,49.7,49.75,2
,2009-08-04 19:00,5,49.7,49.7,49.625,49.625,5
,2009-08-04 19:30,5,49.725,49.75,49.725,49.75,12
,2009-08-04 20:00,5,49.65,49.65,49.6,49.6,20
,2009-08-04 20:30,5,49.6,49.6,49.575,49.6,7
,2009-08-04 21:00,5,49.6,49.6,49.55,49.575,4
,2009-08-04 21:30,5,49.6,49.6,49.6,49.6,2
,2009-08-04 22:00,5,49.7,49.75,49.6,49.6,10
,2009-08-04 23:00,5,49.725,49.725,49.7,49.7,4
,2009-08-05 01:00,5,49.725,49.725,49.6,49.6,3
,2009-08-05 01:30,5,49.55,49.55,49.475,49.475,9
,2009-08-05 02:00,5,49.475,49.725,49.45,49.725,9
,2009-08-05 02:30,5,49.75,49.75,49.75,49.75,1
,2009-08-05 03:00,5,49.75,49.75,49.75,49.75,56
,2009-08-05 03:30,5,49.75,49.75,49.75,49.75,1
,2009-08-05 04:00,5,49.725,49.725,49.7,49.7,7
,2009-08-05 04:30,5,49.725,49.725,49.7,49.725,10
,2009-08-05 05:00,5,49.7,49.725,49.7,49.725,17
,2009-08-05 05:30,5,49.8,49.85,49.8,49.85,6
,2009-08-05 06:00,5,49.925,49.95,49.925,49.95,14
,2009-08-05 06:30,5,49.95,49.975,49.85,49.9,27
,2009-08-05 07:00,5,49.95,49.975,49.85,49.9,13
,2009-08-05 07:30,5,49.85,49.9,49.6,49.6,156
,2009-08-05 08:00,5,49.6,49.65,49.325,49.425,347
,2009-08-05 08:30,5,49.4,49.425,49.125,49.15,391
,2009-08-05 09:00,5,49.175,49.25,47.625,48.15,2576
,2009-08-05 09:30,5,48.125,49.55,48.025,49.375,1062
,2009-08-05 10:00,5,49.4,49.65,48.9,49.2,400
,2009-08-05 10:30,5,49.225,50.125,49.225,49.825,611
,2009-08-05 11:00,5,49.8,50.35,49.65,50.2,440
,2009-08-05 11:30,5,50.175,50.775,50.1,50.7,449
,2009-08-05 12:00,5,50.65,50.85,49.825,49.85,596
,2009-08-05 12:30,5,49.875,50.375,49.85,50.2,661
,2009-08-05 13:00,5,50.2,50.3,50.1,50.125,302
,2009-08-05 13:30,5,50.125,50.3,50.1,50.25,65
,2009-08-05 14:00,5,50.275,50.275,50.15,50.2,6
,2009-08-05 14:30,5,50.15,50.15,49.9,50.1,30
,2009-08-05 15:00,5,50.15,50.2,49.55,49.575,197
,2009-08-05 15:30,5,49.525,49.725,49.5,49.5,246
,2009-08-05 17:00,6,49.75,49.75,49.75,49.75,1
,2009-08-05 17:30,6,49.525,49.525,49.5,49.5,37
,2009-08-05 18:00,6,49.425,49.425,49.25,49.25,76
,2009-08-05 18:30,6,49.2,49.25,49.175,49.2,88
,2009-08-05 19:00,6,49.2,49.225,49.175,49.225,10
,2009-08-05 19:30,6,49.225,49.25,49.2,49.25,8
,2009-08-05 20:00,6,49.225,49.225,49.225,49.225,1
,2009-08-05 20:30,6,49.25,49.25,49.25,49.25,1
,2009-08-05 21:00,6,49.275,49.275,49.175,49.2,15
,2009-08-05 21:30,6,49.175,49.2,49.125,49.2,4
,2009-08-05 22:00,6,49.125,49.125,49.125,49.125,4
,2009-08-05 23:00,6,49.2,49.25,49.2,49.25,22
,2009-08-05 23:30,6,49.2,49.275,49.2,49.275,4
,2009-08-06 00:00,6,49.275,49.325,49.275,49.325,2
,2009-08-06 00:30,6,49.225,49.225,49.225,49.225,1
,2009-08-06 01:00,6,49.25,49.25,49.25,49.25,1
,2009-08-06 02:00,6,49.25,49.25,49.25,49.25,2
,2009-08-06 03:00,6,49.25,49.25,49.2,49.2,2
,2009-08-06 03:30,6,49.25,49.275,49.25,49.275,15
,2009-08-06 04:00,6,49.3,49.3,49.3,49.3,3
,2009-08-06 04:30,6,49.3,49.3,49.25,49.25,16
,2009-08-06 05:00,6,49.275,49.3,49.275,49.3,5
,2009-08-06 05:30,6,49.275,49.3,49.275,49.3,6
,2009-08-06 06:00,6,49.3,49.3,49.275,49.3,7
,2009-08-06 06:30,6,49.3,49.3,49.25,49.25,13
,2009-08-06 07:00,6,49.325,49.4,49.25,49.275,41
,2009-08-06 07:30,6,49.275,49.35,49.225,49.35,32
,2009-08-06 08:00,6,49.3,49.4,49.2,49.325,60
,2009-08-06 08:30,6,49.3,49.5,49.3,49.35,243
,2009-08-06 09:00,6,49.425,49.5,48.6,48.8,1587
,2009-08-06 09:30,6,48.8,48.9,48.05,48.625,824
,2009-08-06 10:00,6,48.625,48.725,48.5,48.7,461
,2009-08-06 10:30,6,48.7,48.775,48.1,48.2,525
,2009-08-06 11:00,6,48.2,48.525,47.675,47.85,556
,2009-08-06 11:30,6,47.9,48.25,47.35,47.975,845
,2009-08-06 12:00,6,47.975,48.1,47.425,47.475,483
,2009-08-06 12:30,6,47.5,47.75,47.275,47.625,1229
,2009-08-06 13:00,6,47.625,47.75,47.55,47.75,177
,2009-08-06 13:30,6,47.65,47.65,47.425,47.6,14
,2009-08-06 14:00,6,47.55,47.625,47.2,47.4,145
,2009-08-06 14:30,6,47.5,47.5,47.2,47.2,88
,2009-08-06 15:00,6,47.35,47.425,47.2,47.2,117
,2009-08-06 17:00,7,46.975,47,46.15,46.625,205
,2009-08-06 17:30,7,46.725,46.825,46.675,46.775,26
,2009-08-06 18:00,7,46.75,46.75,46.65,46.65,89
,2009-08-06 18:30,7,46.65,47,46.65,47,62
,2009-08-06 19:00,7,46.8,46.975,46.8,46.975,5
,2009-08-06 19:30,7,47,47,47,47,8
,2009-08-06 20:00,7,46.9,46.9,46.8,46.8,9
,2009-08-06 20:30,7,46.8,46.8,46.8,46.8,1
,2009-08-06 21:00,7,46.8,47,46.7,46.7,54
,2009-08-06 21:30,7,46.7,46.85,46.7,46.85,15
,2009-08-06 22:00,7,46.9,46.95,46.9,46.95,3
,2009-08-06 22:30,7,46.75,46.75,46.7,46.7,2
,2009-08-06 23:00,7,46.675,46.8,46.55,46.6,25
,2009-08-06 23:30,7,46.55,46.55,46.55,46.55,3
,2009-08-07 00:00,7,46.6,46.6,46.6,46.6,2
,2009-08-07 01:00,7,46.6,46.6,46.55,46.6,7
,2009-08-07 01:30,7,46.6,46.6,46.55,46.55,6
,2009-08-07 02:00,7,46.6,46.6,46.55,46.6,9
,2009-08-07 02:30,7,46.6,46.6,46.6,46.6,2
,2009-08-07 03:00,7,46.55,46.6,46.55,46.6,6
,2009-08-07 03:30,7,46.55,46.65,46.55,46.6,15
,2009-08-07 04:00,7,46.6,47.125,46.6,47.125,79
,2009-08-07 04:30,7,47,47.075,47,47,12
,2009-08-07 05:00,7,46.9,46.9,46.9,46.9,9
,2009-08-07 05:30,7,47.05,47.05,46.875,47.05,26
,2009-08-07 06:30,7,46.925,46.925,46.875,46.875,49
,2009-08-07 07:00,7,46.775,46.775,46.45,46.45,69
,2009-08-07 07:30,7,46.5,46.525,46.125,46.35,61
,2009-08-07 08:00,7,46.35,46.475,46.225,46.425,84
,2009-08-07 08:30,7,46.375,46.4,45.725,46,445
,2009-08-07 09:00,7,46,46.2,44.8,45.2,2356
,2009-08-07 09:30,7,45.2,45.575,44.875,45.175,1174
,2009-08-07 10:00,7,45.175,45.6,45.125,45.375,821
,2009-08-07 10:30,7,45.35,45.65,45.125,45.575,591
,2009-08-07 11:00,7,45.5,46.45,45.375,46.1,897
,2009-08-07 11:30,7,46.05,46.475,45.775,46.1,401
,2009-08-07 12:00,7,46.1,46.2,45.725,46.1,426
,2009-08-07 12:30,7,46.05,46.25,44.625,44.9,969
,2009-08-07 13:00,7,44.85,45.225,44.85,45.025,412
,2009-08-07 13:30,7,45.05,45.15,45,45,75
,2009-08-10 09:00,10,45,46.075,44.725,45.9,1846
,2009-08-10 09:30,10,45.9,46,45.65,45.725,662
,2009-08-10 10:00,10,45.725,45.925,45.725,45.925,316
,2009-08-10 10:30,10,45.9,45.975,45.625,45.625,481
,2009-08-10 11:00,10,45.625,45.95,45.35,45.75,513
,2009-08-10 11:30,10,45.775,45.775,45.325,45.425,317
,2009-08-10 12:00,10,45.425,45.75,45.4,45.475,354
,2009-08-10 12:30,10,45.425,45.45,44.825,44.85,787
,2009-08-10 13:00,10,44.9,45.2,44.825,45.1,240
,2009-08-10 13:30,10,45.175,45.275,45.05,45.125,21
,2009-08-10 14:00,10,45.125,45.225,45.075,45.075,9
,2009-08-10 14:30,10,45.075,45.225,45.075,45.175,34
,2009-08-10 15:00,10,45.225,45.8,45.05,45.8,147
,2009-08-10 15:30,10,45.8,45.825,45.575,45.65,68
,2009-08-10 17:00,11,45.85,46.1,45.75,45.75,43
,2009-08-10 17:30,11,45.825,45.85,45.7,45.7,30
,2009-08-10 18:00,11,45.7,45.7,45.7,45.7,3
,2009-08-10 18:30,11,45.7,45.7,45.65,45.65,13
,2009-08-10 19:00,11,45.65,45.7,45.6,45.65,71
,2009-08-10 19:30,11,45.6,45.6,45.6,45.6,1
,2009-08-10 20:00,11,45.625,45.725,45.625,45.7,18
,2009-08-10 20:30,11,45.65,45.8,45.65,45.8,82
,2009-08-10 21:00,11,45.825,45.825,45.75,45.75,68
,2009-08-10 21:30,11,45.75,45.8,45.75,45.8,33
,2009-08-10 22:00,11,45.8,45.8,45.75,45.75,4
,2009-08-10 22:30,11,45.825,45.825,45.825,45.825,44
,2009-08-10 23:00,11,45.825,45.825,45.825,45.825,1
,2009-08-11 00:00,11,45.75,45.825,45.6,45.825,23
,2009-08-11 00:30,11,45.625,45.625,45.6,45.6,7
,2009-08-11 01:00,11,45.825,45.825,45.825,45.825,60
,2009-08-11 02:00,11,45.775,45.775,45.775,45.775,1
,2009-08-11 02:30,11,45.725,45.775,45.725,45.775,3
,2009-08-11 03:00,11,45.825,45.825,45.825,45.825,1
,2009-08-11 03:30,11,45.85,45.85,45.85,45.85,8
,2009-08-11 04:00,11,45.8,45.85,45.8,45.85,5
,2009-08-11 04:30,11,45.85,45.85,45.85,45.85,1
,2009-08-11 05:00,11,45.7,45.7,45.5,45.5,34
,2009-08-11 06:00,11,45.65,45.65,45.65,45.65,3
,2009-08-11 06:30,11,45.775,45.775,45.775,45.775,12
,2009-08-11 07:00,11,45.7,45.9,45.6,45.8,65
,2009-08-11 07:30,11,45.85,45.9,45.7,45.7,141
,2009-08-11 08:00,11,45.725,45.75,45.625,45.675,174
,2009-08-11 08:30,11,45.675,45.675,45.4,45.45,328
,2009-08-11 09:00,11,45.475,45.9,45.425,45.425,1011
,2009-08-11 09:30,11,45.45,45.6,45.375,45.5,456
,2009-08-11 10:00,11,45.45,45.5,45,45.35,509
,2009-08-11 10:30,11,45.35,45.45,45.025,45.05,288
,2009-08-11 11:00,11,45.05,45.275,44.975,45.25,167
,2009-08-11 11:30,11,45.225,45.3,45.15,45.15,166
,2009-08-11 12:00,11,45.15,45.2,44.2,44.2,835
,2009-08-11 12:30,11,44.25,44.45,44,44.35,1213
,2009-08-11 13:00,11,44.375,44.45,44.075,44.1,294
,2009-08-11 13:30,11,44.125,44.3,44.125,44.2,26
,2009-08-11 14:00,11,44.2,44.35,44.15,44.35,31
,2009-08-11 14:30,11,44.325,44.325,44,44.05,68
,2009-08-11 15:00,11,44.05,44.25,43.95,44.15,50
,2009-08-11 15:30,11,44.2,44.3,44.1,44.15,53
,2009-08-11 17:00,12,44.025,44.25,44.025,44.125,13
,2009-08-11 17:30,12,44.2,44.3,44.175,44.3,3
,2009-08-11 18:30,12,44.3,44.3,44.3,44.3,2
,2009-08-11 19:00,12,44.25,44.35,44.15,44.35,12
,2009-08-11 19:30,12,44.425,44.6,44.425,44.6,8
,2009-08-11 20:00,12,44.375,44.475,44.35,44.45,13
,2009-08-11 20:30,12,44.45,44.45,44.45,44.45,10
,2009-08-11 21:00,12,44.5,44.5,44.5,44.5,26
,2009-08-11 21:30,12,44.5,44.5,44.5,44.5,20
,2009-08-11 22:00,12,44.5,44.5,44.5,44.5,5
,2009-08-11 23:00,12,44.475,44.55,44.475,44.55,6
,2009-08-11 23:30,12,44.55,44.55,44.55,44.55,1
,2009-08-12 00:00,12,44.45,44.45,44.45,44.45,2
,2009-08-12 02:00,12,44.475,44.55,44.45,44.45,7
,2009-08-12 03:00,12,44.45,44.45,44.4,44.4,3
,2009-08-12 03:30,12,44.45,44.45,44.4,44.4,2
,2009-08-12 04:00,12,44.4,44.4,44.4,44.4,1
,2009-08-12 04:30,12,44.45,44.45,44.45,44.45,4
,2009-08-12 05:00,12,44.45,44.45,44.45,44.45,5
,2009-08-12 05:30,12,44.5,44.5,44.475,44.475,7
,2009-08-12 06:00,12,44.475,44.5,44.4,44.4,15
,2009-08-12 06:30,12,44.4,44.5,44.4,44.5,13
,2009-08-12 07:00,12,44.5,44.5,44.375,44.375,16
,2009-08-12 07:30,12,44.35,44.35,44.3,44.325,53
,2009-08-12 08:00,12,44.325,44.375,44.125,44.25,160
,2009-08-12 08:30,12,44.275,44.275,43.725,43.9,396
,2009-08-12 09:00,12,43.9,45,43.875,44.75,2229
,2009-08-12 09:30,12,44.85,45.125,44.65,45,970
,2009-08-12 10:00,12,45,45.1,44.7,44.85,415
,2009-08-12 10:30,12,44.9,45,44.725,44.75,273
,2009-08-12 11:00,12,44.825,44.9,44.15,44.15,671
,2009-08-12 11:30,12,44.175,44.65,44.1,44.325,466
,2009-08-12 12:00,12,44.35,44.6,44.3,44.3,362
,2009-08-12 12:30,12,44.3,44.475,43.825,43.95,768
,2009-08-12 13:00,12,43.925,44.15,43.85,43.95,498
,2009-08-12 13:30,12,44.025,44.05,43.85,43.85,89
,2009-08-12 14:00,12,43.85,43.95,43.8,43.9,18
,2009-08-12 14:30,12,43.9,44.1,43.9,44.1,14
,2009-08-12 15:00,12,44.05,44.075,43.775,43.775,117
,2009-08-12 15:30,12,43.775,43.775,43.4,43.6,118
,2009-08-12 17:00,13,43.575,43.85,43.575,43.85,7
,2009-08-12 17:30,13,43.925,43.975,43.875,43.975,8
,2009-08-12 18:00,13,44,44.05,44,44.05,30
,2009-08-12 18:30,13,44.025,44.175,44,44.175,17
,2009-08-12 19:00,13,44.025,44.025,44,44,5
,2009-08-12 19:30,13,44.05,44.05,44,44.025,21
,2009-08-12 20:00,13,44,44,44,44,5
,2009-08-12 20:30,13,44.25,44.25,44.15,44.2,4
,2009-08-12 21:00,13,44.2,44.2,44.025,44.05,18
,2009-08-12 21:30,13,44,44,43.975,43.975,33
,2009-08-12 22:00,13,44.125,44.15,44.125,44.15,21
,2009-08-12 23:00,13,44.1,44.225,44.1,44.225,5
,2009-08-12 23:30,13,44.225,44.225,44.225,44.225,4
,2009-08-13 00:30,13,44.225,44.225,44.225,44.225,5
,2009-08-13 01:00,13,44.175,44.175,44.175,44.175,1
,2009-08-13 01:30,13,44.175,44.175,44.15,44.15,5
,2009-08-13 02:30,13,44.1,44.1,44,44,8
,2009-08-13 03:00,13,44.075,44.075,44.075,44.075,1
,2009-08-13 03:30,13,44.025,44.025,44,44.025,12
,2009-08-13 04:00,13,44.025,44.025,43.9,43.9,14
,2009-08-13 04:30,13,43.95,43.95,43.875,43.9,9
,2009-08-13 05:00,13,43.95,43.95,43.925,43.95,34
,2009-08-13 05:30,13,43.95,43.95,43.875,43.9,12
,2009-08-13 06:00,13,43.975,44.025,43.75,43.75,27
,2009-08-13 06:30,13,43.8,43.975,43.8,43.975,58
,2009-08-13 07:00,13,44,44.05,43.925,44.025,91
,2009-08-13 07:30,13,44.1,44.15,44.075,44.15,83
,2009-08-13 08:00,13,44.3,44.6,44.3,44.6,179
,2009-08-13 08:30,13,44.6,44.6,44.4,44.5,116
,2009-08-13 09:00,13,44.55,44.9,44.45,44.75,1050
,2009-08-13 09:30,13,44.75,44.825,44.525,44.7,370
,2009-08-13 10:00,13,44.7,44.75,44.5,44.5,297
,2009-08-13 10:30,13,44.525,44.775,44.525,44.625,172
,2009-08-13 11:00,13,44.65,44.95,44.625,44.9,241
,2009-08-13 11:30,13,44.925,44.95,44.8,44.8,163
,2009-08-13 12:00,13,44.8,45.375,44.8,45.1,532
,2009-08-13 12:30,13,45.2,45.65,45.125,45.425,786
,2009-08-13 13:00,13,45.425,45.575,45.425,45.55,209
,2009-08-13 13:30,13,45.575,45.6,45.325,45.4,154
,2009-08-13 14:00,13,45.4,45.45,45.35,45.35,44
,2009-08-13 14:30,13,45.4,45.45,45.2,45.25,63
,2009-08-13 15:00,13,45.25,45.35,44.7,45.2,207
,2009-08-13 15:30,13,44.95,45.1,44.925,44.95,47
,2009-08-13 17:00,14,44.9,45,44.875,45,8
,2009-08-13 17:30,14,45.05,45.05,44.9,44.9,10
,2009-08-13 18:00,14,45,45.05,45,45.05,2
,2009-08-13 18:30,14,45.05,45.05,45.05,45.05,3
,2009-08-13 19:00,14,45.025,45.025,45,45,4
,2009-08-13 19:30,14,45.2,45.275,45,45,4
,2009-08-13 20:00,14,45,45.25,45,45.2,6
,2009-08-13 20:30,14,45.2,45.2,45.175,45.175,7
,2009-08-13 21:00,14,45,45.1,44.975,45.1,3
,2009-08-13 21:30,14,44.925,44.925,44.925,44.925,3
,2009-08-13 22:00,14,44.9,44.9,44.85,44.85,31
,2009-08-13 22:30,14,44.85,44.925,44.85,44.925,11
,2009-08-13 23:00,14,44.925,44.925,44.925,44.925,13
,2009-08-13 23:30,14,44.925,44.925,44.925,44.925,4
,2009-08-14 00:00,14,44.975,44.975,44.7,44.7,55
,2009-08-14 00:30,14,44.7,44.7,44.7,44.7,1
,2009-08-14 01:30,14,44.85,44.85,44.775,44.775,2
,2009-08-14 02:00,14,44.975,44.975,44.975,44.975,2
,2009-08-14 02:30,14,44.875,44.875,44.8,44.8,2
,2009-08-14 03:00,14,44.975,45.075,44.9,45.075,63
,2009-08-14 03:30,14,45.1,45.1,45.075,45.075,4
,2009-08-14 04:00,14,45.05,45.05,45.05,45.05,9
,2009-08-14 04:30,14,45.075,45.075,45.075,45.075,2
,2009-08-14 05:00,14,44.95,45,44.95,44.95,3
,2009-08-14 05:30,14,44.975,44.975,44.975,44.975,17
,2009-08-14 06:00,14,44.975,44.975,44.975,44.975,23
,2009-08-14 06:30,14,45.025,45.025,44.95,44.95,19
,2009-08-14 07:00,14,44.95,44.95,44.925,44.925,31
,2009-08-14 07:30,14,44.925,44.95,44.9,44.95,30
,2009-08-14 08:00,14,44.95,45.4,44.95,45.4,171
,2009-08-14 08:30,14,45.35,45.375,45.125,45.25,353
,2009-08-14 09:00,14,45.175,45.2,44.825,45.05,1332
,2009-08-14 09:30,14,45,45.075,44.925,45,432
,2009-08-14 10:00,14,44.925,44.95,44.7,44.7,710
,2009-08-14 10:30,14,44.7,44.775,44.6,44.7,249
,2009-08-14 11:00,14,44.7,45.075,44.6,44.925,560
,2009-08-14 11:30,14,44.925,44.95,44.775,44.85,172
,2009-08-14 12:00,14,44.8,44.875,44.75,44.75,148
,2009-08-14 12:30,14,44.725,45,44.6,44.7,546
,2009-08-14 13:00,14,44.7,44.775,44.65,44.7,176
,2009-08-14 13:30,14,44.65,44.675,44.5,44.6,44
,2009-08-17 09:00,17,44.4,44.85,44,44.35,1315
,2009-08-17 09:30,17,44.325,44.325,43.725,43.825,897
,2009-08-17 10:00,17,43.8,43.9,43.65,43.775,376
,2009-08-17 10:30,17,43.775,44.3,43.75,44.2,408
,2009-08-17 11:00,17,44.225,44.5,44.125,44.475,283
,2009-08-17 11:30,17,44.475,44.7,44.2,44.65,636
,2009-08-17 12:00,17,44.65,45.15,44.55,44.825,528
,2009-08-17 12:30,17,44.825,44.925,44.65,44.7,763
,2009-08-17 13:00,17,44.7,44.75,44.55,44.6,174
,2009-08-17 13:30,17,44.6,44.65,44.5,44.575,34
,2009-08-17 14:00,17,44.5,44.55,44.5,44.55,2
,2009-08-17 14:30,17,44.425,44.525,44.4,44.525,8
,2009-08-17 15:00,17,44.425,44.725,44.35,44.575,99
,2009-08-17 15:30,17,44.55,44.55,44.375,44.45,71
,2009-08-17 17:00,18,44.475,44.55,44.475,44.55,4
,2009-08-17 17:30,18,44.55,44.65,44.55,44.6,17
,2009-08-17 18:00,18,44.5,44.5,44.5,44.5,5
,2009-08-17 19:00,18,44.625,44.75,44.625,44.75,21
,2009-08-17 20:00,18,44.7,44.7,44.7,44.7,2
,2009-08-17 21:30,18,44.7,44.7,44.7,44.7,1
,2009-08-17 22:00,18,44.6,44.6,44.55,44.55,2
,2009-08-17 23:00,18,44.5,44.5,44.5,44.5,1
,2009-08-18 00:30,18,44.5,44.5,44.5,44.5,2
,2009-08-18 01:30,18,44.475,44.475,44.475,44.475,1
,2009-08-18 02:00,18,44.5,44.5,44.5,44.5,1
,2009-08-18 02:30,18,44.475,44.5,44.475,44.5,2
,2009-08-18 03:00,18,44.475,44.475,44.475,44.475,1
,2009-08-18 03:30,18,44.45,44.45,44.35,44.35,10
,2009-08-18 05:00,18,44.425,44.425,44.425,44.425,1
,2009-08-18 05:30,18,44.5,44.5,44.25,44.5,5
,2009-08-18 06:00,18,44.475,44.5,44,44,59
,2009-08-18 06:30,18,44,44,43.05,43.475,252
,2009-08-18 07:00,18,43.475,43.65,43.2,43.525,290
,2009-08-18 07:30,18,43.6,43.825,43.475,43.475,207
,2009-08-18 08:00,18,43.5,43.75,43.5,43.65,96
,2009-08-18 08:30,18,43.65,43.875,43.55,43.625,189
,2009-08-18 09:00,18,43.625,44.55,43.55,44.55,1377
,2009-08-18 09:30,18,44.55,44.95,44.275,44.85,825
,2009-08-18 10:00,18,44.775,45.975,44.725,45.7,1449
,2009-08-18 10:30,18,45.7,46.25,45.675,45.8,1036
,2009-08-18 11:00,18,45.8,46.85,45.75,46.55,971
,2009-08-18 11:30,18,46.55,46.75,45.875,45.95,703
,2009-08-18 12:00,18,45.9,46.15,45.1,45.225,669
,2009-08-18 12:30,18,45.225,45.8,44.275,44.55,1271
,2009-08-18 13:00,18,44.525,44.575,44.5,44.525,154
,2009-08-18 13:30,18,44.525,44.625,44.525,44.625,75
,2009-08-18 14:00,18,44.525,44.625,44.525,44.525,18
,2009-08-18 14:30,18,44.525,44.7,44.525,44.675,19
,2009-08-18 15:00,18,44.75,44.85,43.975,44.1,229
,2009-08-18 15:30,18,44.1,44.375,44.1,44.375,26
,2009-08-18 17:00,19,44.05,44.15,44,44.1,13
,2009-08-18 17:30,19,44,44,43.95,43.95,7
,2009-08-18 18:00,19,44,44.025,44,44.025,2
,2009-08-18 18:30,19,43.95,44.1,43.95,44.1,10
,2009-08-18 19:00,19,44.075,44.075,44.075,44.075,1
,2009-08-18 19:30,19,44.125,44.125,44.125,44.125,2
,2009-08-18 20:00,19,44.125,44.25,44.125,44.25,11
,2009-08-18 20:30,19,44.3,44.35,44.3,44.3,12
,2009-08-18 21:00,19,44.25,44.25,44.25,44.25,1
,2009-08-18 21:30,19,44.3,44.425,44.3,44.375,19
,2009-08-18 22:00,19,44.45,44.45,44.4,44.4,12
,2009-08-18 22:30,19,44.4,44.45,44.4,44.45,3
,2009-08-18 23:00,19,44.4,44.4,44.35,44.4,11
,2009-08-18 23:30,19,44.4,44.675,44.4,44.675,8
,2009-08-19 01:00,19,44.4,44.4,44.25,44.3,33
,2009-08-19 01:30,19,44.075,44.3,44.075,44.3,2
,2009-08-19 02:00,19,44.25,44.25,44.25,44.25,1
,2009-08-19 02:30,19,44.1,44.1,44.075,44.075,4
,2009-08-19 03:00,19,44.075,44.075,44.075,44.075,1
,2009-08-19 03:30,19,44.05,44.05,44.05,44.05,2
,2009-08-19 04:00,19,44.05,44.05,44.025,44.025,6
,2009-08-19 04:30,19,44,44.025,43.975,43.975,24
,2009-08-19 05:00,19,43.975,43.975,43.975,43.975,13
,2009-08-19 05:30,19,43.925,44,43.875,44,17
,2009-08-19 06:00,19,43.875,43.925,43.875,43.9,17
,2009-08-19 06:30,19,43.9,43.9,43.65,43.65,145
,2009-08-19 07:00,19,43.65,43.775,43.55,43.75,176
,2009-08-19 07:30,19,43.75,43.85,43.7,43.825,112
,2009-08-19 08:00,19,43.8,43.95,43.8,43.9,37
,2009-08-19 08:30,19,43.95,44.1,43.9,44.05,110
,2009-08-19 09:00,19,44.075,44.85,43.8,44.75,1256
,2009-08-19 09:30,19,44.75,45.1,43.85,44.1,1372
,2009-08-19 10:00,19,44.125,44.325,44,44.05,386
,2009-08-19 10:30,19,44.05,44.65,43.975,44.475,609
,2009-08-19 11:00,19,44.45,44.675,44.225,44.625,525
,2009-08-19 11:30,19,44.6,45.775,44.6,45.625,1047
,2009-08-19 12:00,19,45.625,46.05,45.35,45.6,1130
,2009-08-19 12:30,19,45.6,46,45.525,45.7,776
,2009-08-19 13:00,19,45.675,45.725,45.5,45.65,275
,2009-08-19 13:30,19,45.65,45.75,45.55,45.55,83
,2009-08-19 14:00,19,45.6,45.6,45.6,45.6,10
,2009-08-19 14:30,19,45.625,45.7,45.55,45.7,25
,2009-08-19 15:00,19,45.725,45.8,45.55,45.55,38
,2009-08-19 15:30,19,45.55,45.7,45.4,45.7,20
,2009-08-19 17:00,20,45.75,45.85,45.275,45.35,60
,2009-08-19 17:30,20,45.35,45.35,45.2,45.3,18
,2009-08-19 18:00,20,45.45,45.45,45.3,45.3,12
,2009-08-19 18:30,20,45.35,45.35,45.35,45.35,1
,2009-08-19 19:00,20,45.45,45.5,45.45,45.45,38
,2009-08-19 19:30,20,45.45,45.45,45.45,45.45,6
,2009-08-19 20:00,20,45.5,45.5,45.475,45.475,9
,2009-08-19 20:30,20,45.5,45.55,45.45,45.45,7
,2009-08-19 21:30,20,45.5,45.5,45.5,45.5,2
,2009-08-19 22:00,20,45.5,45.5,45.5,45.5,2
,2009-08-19 22:30,20,45.5,45.5,45.5,45.5,1
,2009-08-19 23:30,20,45.525,45.55,45.525,45.55,2
,2009-08-20 00:00,20,45.55,45.55,45.55,45.55,1
,2009-08-20 01:00,20,45.5,45.5,45.5,45.5,3
,2009-08-20 01:30,20,45.525,45.55,45.525,45.55,3
,2009-08-20 02:00,20,45.55,45.55,45.55,45.55,1
,2009-08-20 02:30,20,45.5,45.5,45.5,45.5,1
,2009-08-20 03:00,20,45.5,45.5,45.5,45.5,1
,2009-08-20 03:30,20,45.5,45.65,45.5,45.5,31
,2009-08-20 04:00,20,45.475,45.475,45.45,45.45,11
,2009-08-20 04:30,20,45.45,45.45,45.45,45.45,7
,2009-08-20 05:00,20,45.4,45.4,45.3,45.3,10
,2009-08-20 05:30,20,45.3,45.4,45.275,45.4,8
,2009-08-20 06:00,20,45.4,45.4,45.4,45.4,5
,2009-08-20 06:30,20,45.45,45.65,45.45,45.65,49
,2009-08-20 07:00,20,45.65,46.425,45.65,46.25,54
,2009-08-20 07:30,20,46.4,46.45,46.1,46.3,212
,2009-08-20 08:00,20,46.25,46.5,46.15,46.5,148
,2009-08-20 08:30,20,46.5,46.5,46.225,46.3,171
,2009-08-20 09:00,20,46.3,46.75,45.875,45.95,1620
,2009-08-20 09:30,20,45.95,47,45.9,46.75,1087
,2009-08-20 10:00,20,46.75,46.9,46.5,46.75,461
,2009-08-20 10:30,20,46.75,46.775,46.55,46.7,274
,2009-08-20 11:00,20,46.7,46.775,46.3,46.4,323
,2009-08-20 11:30,20,46.45,46.7,46.35,46.425,214
,2009-08-20 12:00,20,46.425,46.575,46.375,46.475,157
,2009-08-20 12:30,20,46.45,46.95,46.35,46.85,780
,2009-08-20 13:00,20,46.875,46.95,46.775,46.875,219
,2009-08-20 13:30,20,46.875,46.875,46.825,46.85,29
,2009-08-20 14:00,20,46.875,47,46.85,46.875,71
,2009-08-20 14:30,20,46.925,46.975,46.9,46.9,9
,2009-08-20 15:00,20,46.9,46.925,46.75,46.8,54
,2009-08-20 15:30,20,46.8,46.85,46.8,46.8,25
,2009-08-20 17:00,21,46.9,46.9,46.525,46.9,51
,2009-08-20 18:00,21,47,47.2,47,47.2,29
,2009-08-20 18:30,21,47.1,47.1,47,47,16
,2009-08-20 19:00,21,47.1,47.225,47.05,47.225,45
,2009-08-20 19:30,21,47,47.1,46.925,46.925,9
,2009-08-20 20:00,21,47.1,47.225,46.725,47,17
,2009-08-20 20:30,21,47,47,47,47,1
,2009-08-20 21:00,21,47,47.025,47,47.025,6
,2009-08-20 21:30,21,47.025,47.2,46.875,47.125,13
,2009-08-20 22:00,21,47.2,47.2,47.025,47.025,2
,2009-08-20 22:30,21,47.175,47.2,47.175,47.2,3
,2009-08-20 23:30,21,47.2,47.2,47.2,47.2,1
,2009-08-21 01:00,21,47.2,47.2,46.9,46.9,4
,2009-08-21 02:00,21,46.9,46.9,46.9,46.9,1
,2009-08-21 02:30,21,46.85,46.85,46.75,46.825,3
,2009-08-21 03:00,21,46.775,46.775,46.725,46.725,27
,2009-08-21 04:00,21,46.8,46.825,46.775,46.825,7
,2009-08-21 04:30,21,46.85,46.875,46.825,46.825,19
,2009-08-21 05:30,21,46.875,46.925,46.875,46.925,2
,2009-08-21 06:00,21,46.9,46.9,46.9,46.9,1
,2009-08-21 06:30,21,46.925,47.075,46.925,47.075,15
,2009-08-21 07:00,21,47.1,47.225,47.075,47.225,69
,2009-08-21 07:30,21,47.175,47.225,47.15,47.225,106
,2009-08-21 08:00,21,47.2,47.375,47.2,47.325,241
,2009-08-21 08:30,21,47.35,47.475,47.275,47.3,431
,2009-08-21 09:00,21,47.275,47.45,46.65,47.4,1081
,2009-08-21 09:30,21,47.4,47.7,47.1,47.675,688
,2009-08-21 10:00,21,47.65,47.7,47.525,47.7,499
,2009-08-21 10:30,21,47.7,47.875,47.475,47.65,613
,2009-08-21 11:00,21,47.725,48,47.625,47.725,497
,2009-08-21 11:30,21,47.775,47.875,47.675,47.675,155
,2009-08-21 12:00,21,47.7,47.8,47.575,47.6,230
,2009-08-21 12:30,21,47.65,47.9,47.6,47.825,418
,2009-08-21 13:00,21,47.8,47.85,47.675,47.85,222
,2009-08-21 13:30,21,47.775,47.9,47.775,47.8,27
,2009-08-24 09:00,24,48.4,48.85,47.975,48.125,1048
,2009-08-24 09:30,24,48.125,48.15,47.55,47.625,699
,2009-08-24 10:00,24,47.675,47.95,47.55,47.65,483
,2009-08-24 10:30,24,47.625,48,47.55,47.65,580
,2009-08-24 11:00,24,47.65,47.65,47.25,47.4,558
,2009-08-24 11:30,24,47.35,47.45,47.075,47.25,476
,2009-08-24 12:00,24,47.225,47.225,46.875,46.925,820
,2009-08-24 12:30,24,46.95,46.95,46.75,46.9,766
,2009-08-24 13:00,24,46.9,46.95,46.75,46.875,182
,2009-08-24 13:30,24,46.875,46.875,46.75,46.8,72
,2009-08-24 14:00,24,46.8,46.825,46.75,46.825,16
,2009-08-24 14:30,24,46.825,46.825,46.675,46.775,13
,2009-08-24 15:00,24,46.825,46.875,46.8,46.8,41
,2009-08-24 15:30,24,46.8,46.8,46.675,46.775,40
,2009-08-24 17:00,25,46.825,47,46.8,47,15
,2009-08-24 18:00,25,46.95,47,46.95,47,7
,2009-08-24 18:30,25,46.95,47,46.95,47,4
,2009-08-24 19:30,25,47,47,47,47,10
,2009-08-24 20:00,25,46.95,46.95,46.95,46.95,1
,2009-08-24 20:30,25,47,47,47,47,3
,2009-08-24 21:00,25,46.95,46.95,46.95,46.95,3
,2009-08-24 21:30,25,47,47,47,47,1
,2009-08-24 22:00,25,47,47.025,47,47.025,6
,2009-08-24 23:00,25,47.025,47.025,47,47,24
,2009-08-25 01:00,25,47,47,47,47,1
,2009-08-25 01:30,25,47.1,47.25,47.1,47.25,15
,2009-08-25 02:00,25,47.275,47.3,47.25,47.3,4
,2009-08-25 02:30,25,47.25,47.3,47.25,47.3,4
,2009-08-25 04:30,25,47.3,47.35,47.3,47.35,6
,2009-08-25 05:00,25,47.45,47.8,47.45,47.8,48
,2009-08-25 05:30,25,47.75,47.875,47.625,47.75,42
,2009-08-25 06:00,25,47.75,47.85,47.7,47.7,44
,2009-08-25 06:30,25,47.7,47.725,47.675,47.675,33
,2009-08-25 07:00,25,47.7,48.025,47.7,47.95,73
,2009-08-25 07:30,25,47.95,48,47.625,47.675,141
,2009-08-25 08:00,25,47.725,47.75,47.675,47.7,97
,2009-08-25 08:30,25,47.7,47.725,47.6,47.65,224
,2009-08-25 09:00,25,47.625,47.925,47.375,47.4,846
,2009-08-25 09:30,25,47.4,48.8,47.25,48.05,1611
,2009-08-25 10:00,25,48,48.275,47.85,48.275,655
,2009-08-25 10:30,25,48.3,48.3,47.85,47.925,397
,2009-08-25 11:00,25,47.925,48.6,47.925,48.4,634
,2009-08-25 11:30,25,48.35,48.5,48.125,48.4,363
,2009-08-25 12:00,25,48.375,48.725,48.325,48.55,511
,2009-08-25 12:30,25,48.575,48.8,48.275,48.3,505
,2009-08-25 13:00,25,48.3,48.35,48.175,48.3,284
,2009-08-25 13:30,25,48.3,48.325,48.275,48.325,13
,2009-08-25 14:00,25,48.3,48.325,48.275,48.275,9
,2009-08-25 14:30,25,48.275,48.4,48.275,48.4,15
,2009-08-25 15:00,25,48.3,48.775,48.3,48.525,179
,2009-08-25 15:30,25,48.525,48.65,48.475,48.65,54
,2009-08-25 17:30,26,48.675,48.775,48.675,48.775,4
,2009-08-25 18:00,26,48.75,48.95,48.75,48.95,33
,2009-08-25 18:30,26,48.925,49,48.75,48.85,29
,2009-08-25 19:00,26,48.9,48.9,48.9,48.9,2
,2009-08-25 20:00,26,48.875,48.925,48.85,48.925,10
,2009-08-25 20:30,26,48.925,48.925,48.925,48.925,1
,2009-08-25 21:00,26,48.8,48.8,48.8,48.8,1
,2009-08-25 21:30,26,48.8,48.8,48.725,48.725,5
,2009-08-25 22:00,26,48.925,48.925,48.775,48.775,3
,2009-08-25 22:30,26,48.75,48.9,48.7,48.7,9
,2009-08-26 00:00,26,48.7,48.7,48.7,48.7,1
,2009-08-26 03:30,26,48.725,48.725,48.725,48.725,4
,2009-08-26 04:00,26,48.7,48.7,48.7,48.7,3
,2009-08-26 04:30,26,48.725,48.725,48.725,48.725,4
,2009-08-26 05:00,26,48.725,48.725,48.725,48.725,2
,2009-08-26 05:30,26,48.7,48.725,48.7,48.725,8
,2009-08-26 06:00,26,48.725,48.725,48.725,48.725,1
,2009-08-26 06:30,26,48.775,48.8,48.775,48.8,6
,2009-08-26 07:00,26,48.85,48.875,48.7,48.7,59
,2009-08-26 07:30,26,48.675,48.7,48.45,48.475,53
,2009-08-26 08:00,26,48.475,48.6,48.4,48.4,83
,2009-08-26 08:30,26,48.375,48.45,48.2,48.2,265
,2009-08-26 09:00,26,48.2,48.25,47.15,47.7,1474
,2009-08-26 09:30,26,47.65,47.85,46.8,46.825,1497
,2009-08-26 10:00,26,46.825,47.15,46.6,46.85,901
,2009-08-26 10:30,26,46.875,47.3,46.875,47.2,426
,2009-08-26 11:00,26,47.225,47.75,47.225,47.45,502
,2009-08-26 11:30,26,47.475,47.675,47.475,47.575,96
,2009-08-26 12:00,26,47.575,47.575,47.125,47.25,267
,2009-08-26 12:30,26,47.25,47.4,46.4,47.1,996
,2009-08-26 13:00,26,47.05,47.3,47.05,47.2,223
,2009-08-26 13:30,26,47.275,47.3,47.175,47.225,38
,2009-08-26 14:00,26,47.2,47.2,47.075,47.1,33
,2009-08-26 14:30,26,47.15,47.3,47.15,47.3,9
,2009-08-26 15:00,26,47.225,47.225,46.85,46.85,53
,2009-08-26 15:30,26,47.075,47.075,47,47,3
,2009-08-26 17:00,27,47.2,47.2,46.85,47.15,8
,2009-08-26 17:30,27,47.125,47.3,47.125,47.3,7
,2009-08-26 18:00,27,47.125,47.15,47.125,47.15,5
,2009-08-26 18:30,27,47.1,47.15,47.1,47.15,2
,2009-08-26 19:30,27,47.15,47.15,47.15,47.15,1
,2009-08-26 20:00,27,47.175,47.175,47.175,47.175,1
,2009-08-26 20:30,27,47.125,47.175,47.125,47.175,2
,2009-08-26 21:00,27,47.1,47.1,47.1,47.1,4
,2009-08-26 21:30,27,47,47,46.975,47,8
,2009-08-26 23:00,27,46.95,46.95,46.85,46.85,6
,2009-08-27 01:30,27,47.05,47.05,47.05,47.05,1
,2009-08-27 03:00,27,47.025,47.025,47.025,47.025,1
,2009-08-27 04:30,27,47,47,46.975,46.975,2
,2009-08-27 05:00,27,46.975,47.15,46.975,47.15,13
,2009-08-27 05:30,27,47.15,47.2,47.1,47.2,12
,2009-08-27 06:00,27,47.2,47.225,47.2,47.225,3
,2009-08-27 06:30,27,47.175,47.175,47.175,47.175,2
,2009-08-27 07:00,27,47.175,47.25,47.175,47.25,7
,2009-08-27 07:30,27,47.275,47.275,47.175,47.2,47
,2009-08-27 08:00,27,47.2,47.2,46.975,47.125,23
,2009-08-27 08:30,27,47.175,47.175,46.825,46.825,151
,2009-08-27 09:00,27,46.825,47.775,46.825,47.575,1116
,2009-08-27 09:30,27,47.55,47.8,47.375,47.475,508
,2009-08-27 10:00,27,47.45,47.7,47.325,47.625,321
,2009-08-27 10:30,27,47.675,47.975,47.525,47.975,353
,2009-08-27 11:00,27,47.975,48.3,47.75,48.075,511
,2009-08-27 11:30,27,48.075,48.475,48.075,48.475,491
,2009-08-27 12:00,27,48.5,48.8,48.05,48.325,569
,2009-08-27 12:30,27,48.275,48.275,47.825,47.975,346
,2009-08-27 13:00,27,48,48.15,48,48,110
,2009-08-27 13:30,27,48,48.05,47.9,47.9,42
,2009-08-27 14:00,27,47.875,48,47.85,47.85,29
,2009-08-27 14:30,27,47.925,48.05,47.8,47.95,76
,2009-08-27 15:00,27,47.9,48.65,47.9,48.65,183
,2009-08-27 15:30,27,48.5,48.675,48.5,48.525,48
,2009-08-27 17:00,28,48.55,48.8,48.5,48.525,60
,2009-08-27 17:30,28,48.675,48.675,48.55,48.55,17
,2009-08-27 18:00,28,48.65,48.65,48.55,48.55,2
,2009-08-27 18:30,28,48.575,48.575,48.5,48.5,7
,2009-08-27 19:00,28,48.5,48.725,48.5,48.725,2
,2009-08-27 20:00,28,48.6,48.6,48.525,48.525,2
,2009-08-27 20:30,28,48.65,48.8,48.6,48.6,33
,2009-08-27 21:30,28,48.65,48.8,48.65,48.8,2
,2009-08-27 22:00,28,48.775,48.775,48.775,48.775,2
,2009-08-27 23:30,28,48.7,48.7,48.65,48.65,3
,2009-08-28 00:30,28,48.575,48.575,48.575,48.575,2
,2009-08-28 02:00,28,48.625,48.675,48.625,48.675,10
,2009-08-28 02:30,28,48.675,48.675,48.525,48.525,14
,2009-08-28 04:30,28,48.525,48.525,48.35,48.35,81
,2009-08-28 05:30,28,48.4,48.4,48.3,48.35,15
,2009-08-28 06:00,28,48.35,48.8,48.35,48.7,29
,2009-08-28 06:30,28,48.8,48.875,48.8,48.85,71
,2009-08-28 07:00,28,48.8,49.3,48.8,49.15,237
,2009-08-28 07:30,28,49.15,49.425,49.1,49.325,221
,2009-08-28 08:00,28,49.375,49.4,49.175,49.275,78
,2009-08-28 08:30,28,49.225,49.35,49.15,49.25,76
,2009-08-28 09:00,28,49.225,49.525,48.575,48.775,1191
,2009-08-28 09:30,28,48.8,48.925,48.675,48.75,292
,2009-08-28 10:00,28,48.775,48.9,48.7,48.775,277
,2009-08-28 10:30,28,48.775,48.95,48.7,48.7,222
,2009-08-28 11:00,28,48.725,48.725,47.85,47.875,560
,2009-08-28 11:30,28,47.875,48.3,47.75,48.175,260
,2009-08-28 12:00,28,48.15,48.3,48.075,48.1,241
,2009-08-28 12:30,28,48.125,48.25,48.05,48.125,431
,2009-08-28 13:00,28,48.1,48.375,48.05,48.375,266
,2009-08-28 13:30,28,48.275,48.275,48.1,48.175,43
,2009-08-31 09:00,31,47.3,47.975,47.3,47.825,1086
,2009-08-31 09:30,31,47.775,48.025,47.75,47.925,372
,2009-08-31 10:00,31,47.9,48.2,47.875,47.95,305
,2009-08-31 10:30,31,47.975,48.15,47.95,48.15,266
,2009-08-31 11:00,31,48.125,48.45,48.1,48.4,390
,2009-08-31 11:30,31,48.4,48.6,48.3,48.4,291
,2009-08-31 12:00,31,48.4,48.55,48.35,48.35,236
,2009-08-31 12:30,31,48.35,48.425,47.9,48.1,424
,2009-08-31 13:00,31,48.125,48.325,48.025,48.3,321
,2009-08-31 13:30,31,48.2,48.25,48.2,48.25,9
,2009-08-31 14:00,31,48.2,48.25,48.2,48.2,35
,2009-08-31 14:30,31,48.175,48.45,48.175,48.45,44
,2009-08-31 15:00,31,48.5,48.525,48.225,48.275,33
,2009-08-31 15:30,31,48.225,48.225,48.1,48.1,17
,2009-08-31 17:00,1,48.125,48.225,48.1,48.1,10
,2009-08-31 17:30,1,48.1,48.15,48.075,48.15,54
,2009-08-31 18:30,1,48.075,48.15,48.075,48.15,6
,2009-08-31 19:00,1,48.15,48.15,48.15,48.15,2
,2009-08-31 20:00,1,48.15,48.15,48.15,48.15,2
,2009-08-31 20:30,1,48.075,48.075,48.025,48.025,6
,2009-08-31 21:30,1,48.2,48.2,48.2,48.2,1
,2009-08-31 22:00,1,48.2,48.2,48.2,48.2,4
,2009-08-31 23:30,1,48.25,48.25,48.25,48.25,6
,2009-09-01 00:30,1,48.25,48.25,48.25,48.25,2
,2009-09-01 01:00,1,48.25,48.25,48.25,48.25,1
,2009-09-01 02:00,1,48.3,48.3,48.25,48.25,2
,2009-09-01 02:30,1,48.25,48.35,48.25,48.35,5
,2009-09-01 03:00,1,48.35,48.35,48.35,48.35,2
,2009-09-01 03:30,1,48.5,48.6,48.5,48.6,11
,2009-09-01 04:00,1,48.5,48.5,48.5,48.5,11
,2009-09-01 05:00,1,48.3,48.425,48.25,48.425,14
,2009-09-01 05:30,1,48.4,48.4,48.4,48.4,5
,2009-09-01 06:00,1,48.375,48.6,48.375,48.475,7
,2009-09-01 06:30,1,48.5,48.5,48.425,48.425,18
,2009-09-01 07:00,1,48.5,49,48.5,48.925,50
,2009-09-01 07:30,1,48.9,48.9,48.725,48.8,96
,2009-09-01 08:00,1,48.775,48.8,48.5,48.675,37
,2009-09-01 08:30,1,48.575,49.05,48.575,48.625,113
,2009-09-01 09:00,1,48.675,49.15,48.625,48.925,815
,2009-09-01 09:30,1,48.925,49.05,48.7,48.9,774
,2009-09-01 10:00,1,48.85,48.975,48.75,48.85,364
,2009-09-01 10:30,1,48.9,48.9,48.725,48.8,272
,2009-09-01 11:00,1,48.9,49.325,48.825,49.125,345
,2009-09-01 11:30,1,49.125,49.8,49.125,49.6,797
,2009-09-01 12:00,1,49.675,49.8,49.4,49.425,616
,2009-09-01 12:30,1,49.425,49.8,49.3,49.6,740
,2009-09-01 13:00,1,49.525,49.7,49.225,49.225,380
,2009-09-01 13:30,1,49.225,49.4,49.2,49.3,86
,2009-09-01 14:30,1,49.425,49.425,49.35,49.375,7
,2009-09-01 15:00,1,49.375,49.4,49.025,49.025,205
,2009-09-01 15:30,1,49.025,49.175,48.975,49,64
,2009-09-01 17:00,2,49.05,49.15,48.925,49,65
,2009-09-01 17:30,2,48.925,49.2,48.925,49.2,5
,2009-09-01 18:00,2,49.15,49.15,48.95,49,13
,2009-09-01 18:30,2,49,49.125,48.975,49,15
,2009-09-01 19:30,2,48.95,48.95,48.95,48.95,6
,2009-09-01 20:00,2,48.95,49.05,48.95,49.05,4
,2009-09-01 20:30,2,49.1,49.1,48.975,48.975,27
,2009-09-01 21:00,2,49.125,49.15,49.125,49.15,28
,2009-09-01 21:30,2,49.15,49.15,49.15,49.15,2
,2009-09-01 23:00,2,49.15,49.15,49.15,49.15,10
,2009-09-01 23:30,2,49.15,49.15,49.15,49.15,1
,2009-09-02 01:00,2,49.15,49.15,49.15,49.15,1
,2009-09-02 03:00,2,49.2,49.275,49.2,49.25,8
,2009-09-02 03:30,2,49.275,49.275,49.25,49.25,19
,2009-09-02 04:00,2,49.275,49.475,49.275,49.475,64
,2009-09-02 04:30,2,49.3,49.3,49.3,49.3,1
,2009-09-02 05:00,2,49.275,49.275,49.275,49.275,1
,2009-09-02 05:30,2,49.225,49.25,49.225,49.225,6
,2009-09-02 06:00,2,49.325,49.325,49.25,49.3,14
,2009-09-02 06:30,2,49.3,49.4,49.2,49.3,13
,2009-09-02 07:00,2,49.3,49.3,49.25,49.25,8
,2009-09-02 07:30,2,49.275,49.35,49.15,49.25,46
,2009-09-02 08:00,2,49.25,49.25,48.55,48.7,222
,2009-09-02 08:30,2,48.75,48.9,48.625,48.75,81
,2009-09-02 09:00,2,48.75,49.025,48.45,48.525,1239
,2009-09-02 09:30,2,48.525,48.575,48.3,48.475,727
,2009-09-02 10:00,2,48.5,48.75,48.4,48.45,293
,2009-09-02 10:30,2,48.475,48.725,48.425,48.45,334
,2009-09-02 11:00,2,48.45,48.7,48.45,48.625,118
,2009-09-02 11:30,2,48.675,48.925,48.6,48.85,131
,2009-09-02 12:00,2,48.875,48.875,48.6,48.775,246
,2009-09-02 12:30,2,48.775,48.975,48.6,48.825,698
,2009-09-02 13:00,2,48.875,49.15,48.8,49.05,247
,2009-09-02 13:30,2,49.05,49.15,49,49,43
,2009-09-02 14:00,2,49.05,49.1,49.05,49.1,11
,2009-09-02 14:30,2,49.15,49.175,49,49,23
,2009-09-02 15:00,2,48.975,49.175,48.925,49.175,9
,2009-09-02 15:30,2,49.075,49.175,49,49,25
,2009-09-02 17:00,3,49.2,49.3,49.2,49.3,7
,2009-09-02 17:30,3,49.3,49.3,49.3,49.3,2
,2009-09-02 18:30,3,49.3,49.3,49.075,49.075,11
,2009-09-02 19:00,3,49.2,49.2,49.025,49.025,17
,2009-09-02 20:00,3,49.05,49.05,49.05,49.05,3
,2009-09-02 21:00,3,49.05,49.05,49.05,49.05,6
,2009-09-02 22:00,3,49.1,49.1,49.1,49.1,1
,2009-09-03 00:30,3,49.05,49.05,49.05,49.05,1
,2009-09-03 01:00,3,49.15,49.15,49.15,49.15,10
,2009-09-03 01:30,3,49.15,49.15,49.15,49.15,1
,2009-09-03 02:00,3,49.2,49.2,49.2,49.2,2
,2009-09-03 02:30,3,49.2,49.225,49.2,49.225,6
,2009-09-03 03:00,3,49.25,49.3,49.25,49.3,4
,2009-09-03 03:30,3,49.3,49.35,49.3,49.35,7
,2009-09-03 04:30,3,49.35,49.375,49.35,49.35,26
,2009-09-03 05:00,3,49.35,50.25,49.35,50.175,296
,2009-09-03 05:30,3,50.225,50.425,50.025,50.025,59
,2009-09-03 06:00,3,50.025,50.35,50,50.05,89
,2009-09-03 06:30,3,50.1,50.325,50.075,50.25,61
,2009-09-03 07:00,3,50.35,50.45,49.9,50,194
,2009-09-03 07:30,3,49.95,50.1,49.9,49.9,275
,2009-09-03 08:00,3,49.9,50.1,49.625,50,175
,2009-09-03 08:30,3,49.9,50.175,49.9,50,180
,2009-09-03 09:00,3,50,50.8,49.975,50.4,1786
,2009-09-03 09:30,3,50.425,51.15,50.275,50.65,1458
,2009-09-03 10:00,3,50.625,50.925,50.6,50.725,672
,2009-09-03 10:30,3,50.75,50.775,49.975,50,856
,2009-09-03 11:00,3,50,50.225,49.825,50.05,729
,2009-09-03 11:30,3,50.025,50.025,49.4,49.4,750
,2009-09-03 12:00,3,49.425,49.625,49.25,49.6,433
,2009-09-03 12:30,3,49.575,49.95,49.5,49.825,453
,2009-09-03 13:00,3,49.85,49.95,49.8,49.9,121
,2009-09-03 13:30,3,49.875,49.9,49.825,49.875,10
,2009-09-03 14:00,3,49.825,49.825,49.775,49.775,6
,2009-09-03 14:30,3,49.825,49.825,49.65,49.65,39
,2009-09-03 15:00,3,49.825,49.925,49.4,49.4,164
,2009-09-03 15:30,3,49.5,49.575,49.45,49.5,53
,2009-09-03 17:00,4,49.5,49.525,49.5,49.5,21
,2009-09-03 18:00,4,49.675,49.75,49.5,49.75,26
,2009-09-03 19:00,4,49.75,49.75,49.75,49.75,8
,2009-09-03 20:30,4,49.75,50.05,49.75,50,29
,2009-09-03 21:00,4,49.775,49.775,49.775,49.775,1
,2009-09-03 21:30,4,49.825,50,49.825,50,2
,2009-09-03 22:00,4,50,50.05,49.9,50.05,25
,2009-09-03 22:30,4,50.05,50.05,50.05,50.05,1
,2009-09-03 23:00,4,49.825,49.825,49.8,49.8,10
,2009-09-04 01:30,4,49.85,49.85,49.85,49.85,1
,2009-09-04 02:00,4,49.9,49.9,49.9,49.9,5
,2009-09-04 03:00,4,49.95,49.95,49.9,49.9,4
,2009-09-04 04:30,4,49.85,49.85,49.85,49.85,4
,2009-09-04 05:00,4,49.85,49.85,49.825,49.825,3
,2009-09-04 06:30,4,50.1,50.35,49.95,50.325,14
,2009-09-04 07:00,4,50.25,50.25,50,50,6
,2009-09-04 07:30,4,50.075,50.1,49.975,50.025,43
,2009-09-04 08:00,4,50,50.025,49.975,49.975,35
,2009-09-04 08:30,4,50.05,50.2,50,50.05,78
,2009-09-04 09:00,4,50.125,50.5,50,50.1,1071
,2009-09-04 09:30,4,50.1,50.2,49.65,49.75,677
,2009-09-04 10:00,4,49.725,50.1,49.7,49.95,307
,2009-09-04 10:30,4,49.975,50.25,49.975,50.175,360
,2009-09-04 11:00,4,50.2,50.425,50.075,50.25,230
,2009-09-04 11:30,4,50.325,50.325,50.05,50.25,139
,2009-09-04 12:00,4,50.225,50.425,50.125,50.125,173
,2009-09-04 12:30,4,50.175,50.575,50.05,50.525,519
,2009-09-04 13:00,4,50.525,50.75,50.475,50.675,272
,2009-09-04 13:30,4,50.625,50.75,50.55,50.75,67
,2009-09-07 17:00,8,50.55,50.55,50.5,50.5,8
,2009-09-07 17:30,8,50.25,50.25,50.25,50.25,1
,2009-09-07 18:00,8,50.65,50.775,50.65,50.775,9
,2009-09-07 18:30,8,50.775,50.775,50.775,50.775,1
,2009-09-07 19:00,8,50.55,50.55,50.5,50.5,4
,2009-09-07 19:30,8,50.7,50.725,50.7,50.725,3
,2009-09-07 20:30,8,50.775,50.775,50.775,50.775,2
,2009-09-07 21:00,8,50.7,50.7,50.7,50.7,3
,2009-09-07 21:30,8,50.775,50.775,50.775,50.775,1
,2009-09-07 22:00,8,50.775,50.775,50.775,50.775,3
,2009-09-07 22:30,8,50.775,50.775,50.775,50.775,1
,2009-09-07 23:30,8,50.7,50.7,50.7,50.7,1
,2009-09-08 01:00,8,50.775,50.775,50.775,50.775,6
,2009-09-08 01:30,8,50.75,50.75,50.75,50.75,1
,2009-09-08 02:30,8,50.775,50.775,50.75,50.75,2
,2009-09-08 03:00,8,50.75,50.75,50.75,50.75,2
,2009-09-08 03:30,8,50.8,50.8,50.8,50.8,3
,2009-09-08 04:00,8,50.775,50.775,50.75,50.775,4
,2009-09-08 04:30,8,50.9,50.975,50.875,50.875,43
,2009-09-08 05:00,8,50.9,50.95,50.9,50.95,3
,2009-09-08 05:30,8,50.95,51.2,50.95,51.2,117
,2009-09-08 06:00,8,51.1,51.3,51.1,51.3,41
,2009-09-08 06:30,8,51.4,51.5,51.2,51.4,215
,2009-09-08 07:00,8,51.45,51.55,51.375,51.45,248
,2009-09-08 07:30,8,51.25,51.25,51.2,51.2,44
,2009-09-08 08:00,8,51.2,51.4,51.075,51.25,133
,2009-09-08 08:30,8,51.35,51.4,51.2,51.25,92
,2009-09-08 09:00,8,51.25,51.5,51.125,51.375,1229
,2009-09-08 09:30,8,51.4,51.5,51.25,51.375,357
,2009-09-08 10:00,8,51.325,51.525,51.25,51.475,282
,2009-09-08 10:30,8,51.475,51.5,51.275,51.3,298
,2009-09-08 11:00,8,51.275,51.375,50.925,50.975,408
,2009-09-08 11:30,8,50.975,51.05,50.925,51.025,121
,2009-09-08 12:00,8,51,51.025,50.8,50.925,254
,2009-09-08 12:30,8,50.95,51.2,50.85,51.125,496
,2009-09-08 13:00,8,51.125,51.25,51.1,51.225,395
,2009-09-08 13:30,8,51.225,51.225,51.15,51.2,18
,2009-09-08 14:00,8,51.2,51.2,51.175,51.175,28
,2009-09-08 14:30,8,51.2,51.225,51.175,51.225,18
,2009-09-08 15:00,8,51.225,51.225,50.95,51.15,137
,2009-09-08 15:30,8,51.025,51.3,51.025,51.3,43
,2009-09-08 17:00,9,51.125,51.125,51.1,51.1,4
,2009-09-08 17:30,9,51.1,51.1,51.075,51.075,13
,2009-09-08 18:00,9,51.05,51.05,51.05,51.05,2
,2009-09-08 18:30,9,51.05,51.05,51.05,51.05,2
,2009-09-08 19:30,9,51.05,51.225,51.05,51.225,4
,2009-09-08 20:00,9,51.25,51.3,51.25,51.275,8
,2009-09-08 20:30,9,51.05,51.25,51.025,51.25,11
,2009-09-08 21:00,9,51.1,51.1,51.075,51.075,4
,2009-09-08 22:00,9,51.1,51.1,51.1,51.1,3
,2009-09-08 23:30,9,51.125,51.125,51.075,51.075,5
,2009-09-09 00:30,9,51.175,51.175,51.175,51.175,1
,2009-09-09 03:00,9,51.2,51.2,51.2,51.2,4
,2009-09-09 04:30,9,51.2,51.2,51.2,51.2,1
,2009-09-09 05:00,9,51.175,51.325,51.175,51.325,34
,2009-09-09 05:30,9,51.375,51.45,51.375,51.45,7
,2009-09-09 06:00,9,51.45,51.6,51.45,51.6,16
,2009-09-09 06:30,9,51.6,51.95,51.6,51.9,223
,2009-09-09 07:00,9,51.9,51.95,51.475,51.475,100
,2009-09-09 07:30,9,51.475,51.7,51.45,51.65,27
,2009-09-09 08:00,9,51.65,51.7,51.5,51.525,84
,2009-09-09 08:30,9,51.5,51.675,51.45,51.55,259
,2009-09-09 09:00,9,51.55,51.7,51.3,51.475,1336
,2009-09-09 09:30,9,51.475,51.575,51.125,51.2,818
,2009-09-09 10:00,9,51.175,51.475,51,51.3,646
,2009-09-09 10:30,9,51.3,51.5,51.225,51.4,402
,2009-09-09 11:00,9,51.4,51.75,51.125,51.6,527
,2009-09-09 11:30,9,51.65,51.85,51.525,51.75,562
,2009-09-09 12:00,9,51.725,51.95,51.7,51.85,718
,2009-09-09 12:30,9,51.875,51.925,51.5,51.5,709
,2009-09-09 13:00,9,51.55,51.7,51.55,51.675,262
,2009-09-09 13:30,9,51.7,51.7,51.65,51.7,5
,2009-09-09 14:00,9,51.65,51.675,51.55,51.6,26
,2009-09-09 14:30,9,51.65,51.65,51.575,51.575,2
,2009-09-09 15:00,9,51.575,51.9,51.55,51.825,79
,2009-09-09 15:30,9,51.8,51.9,51.725,51.75,55
,2009-09-09 17:00,10,52,52.15,51.85,51.85,41
,2009-09-09 17:30,10,51.925,52,51.925,52,21
,2009-09-09 18:00,10,51.95,51.975,51.85,51.85,10
,2009-09-09 18:30,10,51.85,51.85,51.85,51.85,5
,2009-09-09 20:00,10,51.975,52,51.85,51.85,11
,2009-09-09 20:30,10,51.85,52.1,51.85,51.975,14
,2009-09-09 21:00,10,52.075,52.125,51.9,51.9,15
,2009-09-09 21:30,10,51.925,51.925,51.925,51.925,1
,2009-09-09 22:00,10,52.1,52.1,52.1,52.1,1
,2009-09-09 23:30,10,52,52,52,52,1
,2009-09-10 01:00,10,52.05,52.05,52.05,52.05,3
,2009-09-10 01:30,10,52.05,52.075,52.05,52.075,2
,2009-09-10 02:00,10,52.05,52.1,52.05,52.1,42
,2009-09-10 02:30,10,52.125,52.125,52.1,52.1,6
,2009-09-10 03:00,10,52.125,52.15,52.125,52.15,7
,2009-09-10 03:30,10,52.15,52.15,52.15,52.15,14
,2009-09-10 04:00,10,52.1,52.1,52.1,52.1,12
,2009-09-10 04:30,10,52.125,52.15,52.125,52.15,17
,2009-09-10 05:00,10,52.15,52.15,52.1,52.125,65
,2009-09-10 05:30,10,52.15,52.2,52.125,52.2,13
,2009-09-10 06:00,10,52.125,52.125,52.1,52.1,11
,2009-09-10 06:30,10,52.2,52.2,52.125,52.125,23
,2009-09-10 07:00,10,52.1,52.1,52.05,52.075,25
,2009-09-10 07:30,10,52.05,52.05,51.85,51.85,100
,2009-09-10 08:00,10,51.95,51.95,51.75,51.8,71
,2009-09-10 08:30,10,51.75,51.95,51.725,51.85,149
,2009-09-10 09:00,10,51.85,52.1,51.775,51.975,914
,2009-09-10 09:30,10,52,53.5,51.975,53.25,2437
,2009-09-10 10:00,10,53.325,54.05,52.9,53.1,2152
,2009-09-10 10:30,10,53.125,53.35,52.875,53.025,881
,2009-09-10 11:00,10,53.05,53.075,52.725,53.05,704
,2009-09-10 11:30,10,53,53.05,52.675,52.675,312
,2009-09-10 12:00,10,52.675,52.975,52.675,52.775,238
,2009-09-10 12:30,10,52.8,52.825,52.325,52.525,1170
,2009-09-10 13:00,10,52.5,52.65,52.4,52.575,1200
,2009-09-10 13:30,10,52.65,52.75,52.425,52.475,143
,2009-09-10 14:00,10,52.425,52.525,52.3,52.525,136
,2009-09-10 14:30,10,52.525,52.55,52.375,52.375,62
,2009-09-10 15:00,10,52.375,52.775,52.3,52.75,202
,2009-09-10 15:30,10,52.7,52.7,52.575,52.575,82
,2009-09-10 17:00,11,52.575,52.65,52.5,52.5,25
,2009-09-10 17:30,11,52.5,52.55,52.5,52.55,2
,2009-09-10 18:00,11,52.45,52.55,52.45,52.55,3
,2009-09-10 18:30,11,52.4,52.4,52.3,52.3,2
,2009-09-10 19:00,11,52.4,52.475,52.325,52.475,9
,2009-09-10 19:30,11,52.5,52.5,52.5,52.5,7
,2009-09-10 20:00,11,52.5,52.5,52.5,52.5,2
,2009-09-10 20:30,11,52.4,52.575,52.35,52.575,8
,2009-09-10 21:00,11,52.625,52.65,52.45,52.45,15
,2009-09-10 21:30,11,52.6,52.65,52.6,52.65,13
,2009-09-11 00:00,11,52.45,52.6,52.45,52.6,2
,2009-09-11 00:30,11,52.6,52.6,52.6,52.6,8
,2009-09-11 01:30,11,52.625,52.675,52.625,52.65,5
,2009-09-11 02:00,11,52.675,52.8,52.675,52.8,11
,2009-09-11 02:30,11,52.825,52.9,52.825,52.85,25
,2009-09-11 03:00,11,52.85,52.85,52.85,52.85,6
,2009-09-11 03:30,11,52.85,52.85,52.85,52.85,2
,2009-09-11 04:00,11,52.9,52.925,52.9,52.925,20
,2009-09-11 04:30,11,52.9,53,52.9,53,65
,2009-09-11 05:30,11,53,53.075,53,53.075,16
,2009-09-11 06:00,11,53.075,53.125,53.025,53.025,55
,2009-09-11 06:30,11,53.05,53.125,53.05,53.125,9
,2009-09-11 07:00,11,53.125,53.15,53,53,32
,2009-09-11 07:30,11,52.925,53.125,52.925,53,47
,2009-09-11 08:00,11,53.025,53.225,53,53.225,87
,2009-09-11 08:30,11,53.225,53.25,53.125,53.175,171
,2009-09-11 09:00,11,53.2,53.25,52.375,52.525,1084
,2009-09-11 09:30,11,52.55,52.55,51.775,51.85,953
,2009-09-11 10:00,11,51.9,52.3,51.75,52.3,566
,2009-09-11 10:30,11,52.325,52.425,52.2,52.4,589
,2009-09-11 11:00,11,52.4,52.65,52.3,52.4,490
,2009-09-11 11:30,11,52.4,52.525,52.3,52.425,161
,2009-09-11 12:00,11,52.5,52.925,52.475,52.925,271
,2009-09-11 12:30,11,52.8,52.9,52.375,52.5,460
,2009-09-11 13:00,11,52.525,53,52.525,53,659
,2009-09-11 13:30,11,52.9,53.25,52.9,53.05,178
,2009-09-14 09:00,14,52.25,52.3,51.55,51.6,1658
,2009-09-14 09:30,14,51.65,52,51.425,51.775,967
,2009-09-14 10:00,14,51.8,51.925,51.4,51.725,714
,2009-09-14 10:30,14,51.725,51.85,51.675,51.675,172
,2009-09-14 11:00,14,51.675,51.85,51.525,51.55,155
,2009-09-14 11:30,14,51.55,51.575,51.275,51.35,331
,2009-09-14 12:00,14,51.325,51.325,50.8,51,1028
,2009-09-14 12:30,14,50.975,51.2,50.775,51,774
,2009-09-14 13:00,14,51,51,50.8,50.85,635
,2009-09-14 13:30,14,50.875,50.95,50.85,50.925,116
,2009-09-14 14:00,14,50.925,50.95,50.925,50.95,35
,2009-09-14 14:30,14,50.975,51,50.975,51,18
,2009-09-14 15:00,14,51,51.575,50.9,51.275,256
,2009-09-14 15:30,14,51.3,51.4,51.3,51.3,65
,2009-09-14 17:00,15,51.3,51.4,51.25,51.25,16
,2009-09-14 17:30,15,51.3,51.3,51.3,51.3,1
,2009-09-14 18:00,15,51.4,51.5,51.4,51.475,9
,2009-09-14 18:30,15,51.5,51.5,51.4,51.5,9
,2009-09-14 19:00,15,51.375,51.375,51.275,51.275,4
,2009-09-14 19:30,15,51.325,51.325,51.05,51.225,42
,2009-09-14 20:00,15,51.25,51.3,51.225,51.3,7
,2009-09-14 20:30,15,51.225,51.45,51.175,51.45,190
,2009-09-14 21:00,15,51.45,51.5,51.375,51.5,19
,2009-09-14 21:30,15,51.4,51.45,51.375,51.375,3
,2009-09-14 22:00,15,51.4,51.5,51.4,51.4,10
,2009-09-14 22:30,15,51.4,51.4,51.4,51.4,2
,2009-09-14 23:00,15,51.4,51.4,51.4,51.4,9
,2009-09-15 00:00,15,51.45,51.475,51.45,51.475,5
,2009-09-15 01:30,15,51.35,51.35,51.35,51.35,4
,2009-09-15 02:30,15,51.475,51.475,51.475,51.475,1
,2009-09-15 03:30,15,51.475,51.475,51.475,51.475,1
,2009-09-15 04:00,15,51.475,51.475,51.45,51.45,9
,2009-09-15 04:30,15,51.475,51.475,51.45,51.45,4
,2009-09-15 05:00,15,51.475,51.475,51.45,51.45,15
,2009-09-15 05:30,15,51.475,51.475,51.4,51.4,13
,2009-09-15 06:00,15,51.425,51.45,51.4,51.45,20
,2009-09-15 06:30,15,51.45,51.475,51.425,51.425,17
,2009-09-15 07:00,15,51.425,51.575,51.4,51.575,200
,2009-09-15 07:30,15,51.575,51.575,51.4,51.5,45
,2009-09-15 08:00,15,51.525,51.65,51.5,51.5,48
,2009-09-15 08:30,15,51.5,51.55,51.35,51.5,164
,2009-09-15 09:00,15,51.45,51.5,50.75,50.8,1709
,2009-09-15 09:30,15,50.775,50.975,50.775,50.95,504
,2009-09-15 10:00,15,50.925,51.575,50.775,51.55,831
,2009-09-15 10:30,15,51.55,51.75,51.425,51.6,999
,2009-09-15 11:00,15,51.575,53.2,51.55,52.9,1872
,2009-09-15 11:30,15,52.9,53.125,52.575,52.775,570
,2009-09-15 12:00,15,52.8,53.4,52.55,53.2,913
,2009-09-15 12:30,15,53.3,53.525,53.05,53.4,825
,2009-09-15 13:00,15,53.4,53.65,53.4,53.625,377
,2009-09-15 13:30,15,53.625,53.625,53.1,53.1,53
,2009-09-15 14:00,15,53.1,53.2,52.95,53,19
,2009-09-15 14:30,15,53.2,53.4,53.2,53.35,54
,2009-09-15 15:00,15,53.3,53.6,53.3,53.525,113
,2009-09-15 15:30,15,53.6,53.7,53.475,53.6,98
,2009-09-15 17:00,16,53.7,53.975,53.7,53.925,74
,2009-09-15 17:30,16,53.925,53.95,53.8,53.8,20
,2009-09-15 18:00,16,53.875,53.875,53.875,53.875,6
,2009-09-15 18:30,16,53.8,53.8,53.8,53.8,25
,2009-09-15 19:00,16,53.875,53.875,53.875,53.875,3
,2009-09-15 19:30,16,53.925,53.95,53.8,53.925,9
,2009-09-15 20:00,16,53.8,54.025,53.7,54.025,100
,2009-09-15 20:30,16,53.775,54,53.775,53.9,5
,2009-09-15 21:30,16,53.875,53.875,53.875,53.875,1
,2009-09-15 22:00,16,53.8,53.8,53.8,53.8,2
,2009-09-15 23:00,16,53.85,53.85,53.825,53.825,5
,2009-09-15 23:30,16,53.8,53.8,53.8,53.8,1
,2009-09-16 00:00,16,53.8,53.875,53.725,53.725,8
,2009-09-16 01:00,16,53.8,53.875,53.8,53.875,4
,2009-09-16 01:30,16,53.85,53.85,53.85,53.85,1
,2009-09-16 02:00,16,53.85,53.85,53.85,53.85,1
,2009-09-16 03:00,16,53.8,53.8,53.8,53.8,1
,2009-09-16 03:30,16,53.85,53.85,53.8,53.8,9
,2009-09-16 04:00,16,53.8,53.8,53.8,53.8,21
,2009-09-16 04:30,16,53.825,53.825,53.825,53.825,1
,2009-09-16 05:00,16,53.775,53.85,53.775,53.85,2
,2009-09-16 05:30,16,53.85,53.85,53.85,53.85,2
,2009-09-16 06:00,16,53.85,53.85,53.7,53.7,6
,2009-09-16 06:30,16,53.8,53.8,53.75,53.75,14
,2009-09-16 07:00,16,53.75,53.75,53.3,53.65,178
,2009-09-16 07:30,16,53.675,53.85,53.65,53.75,184
,2009-09-16 08:00,16,53.55,53.55,53,53.475,243
,2009-09-16 08:30,16,53.475,53.475,53,53.225,213
,2009-09-16 09:00,16,53.25,53.325,52.6,52.9,1171
,2009-09-16 09:30,16,52.875,53.4,52.7,53.05,496
,2009-09-16 10:00,16,53.05,53.325,53.05,53.3,324
,2009-09-16 10:30,16,53.275,53.85,53.25,53.85,1078
,2009-09-16 11:00,16,53.875,54.15,53.05,53.325,1185
,2009-09-16 11:30,16,53.225,53.325,52.5,52.825,604
,2009-09-16 12:00,16,52.9,53.15,52.65,52.8,294
,2009-09-16 12:30,16,52.775,52.8,52.4,52.625,831
,2009-09-16 13:00,16,52.6,52.7,52.525,52.6,271
,2009-09-16 13:30,16,52.55,52.7,52.55,52.7,42
,2009-09-16 14:00,16,52.625,52.625,52.625,52.625,1
,2009-09-16 14:30,16,52.6,52.6,52.6,52.6,1
,2009-09-16 15:00,16,52.7,52.95,52.45,52.65,95
,2009-09-16 15:30,16,52.65,52.65,52.425,52.425,89
,2009-09-16 17:00,17,52.5,52.6,52.5,52.6,3
,2009-09-16 17:30,17,52.5,52.5,52.45,52.45,10
,2009-09-16 18:00,17,52.425,52.425,52.425,52.425,16
,2009-09-16 18:30,17,52.45,52.45,52.425,52.425,5
,2009-09-16 19:00,17,52.5,52.6,52.45,52.5,9
,2009-09-16 19:30,17,52.5,52.5,52.425,52.425,13
,2009-09-16 20:00,17,52.425,52.425,52.425,52.425,6
,2009-09-16 21:00,17,52.5,52.5,52.45,52.45,3
,2009-09-17 01:30,17,52.45,52.45,52.45,52.45,1
,2009-09-17 02:00,17,52.55,52.6,52.55,52.55,4
,2009-09-17 02:30,17,52.55,52.675,52.55,52.675,12
,2009-09-17 03:00,17,52.675,52.675,52.675,52.675,1
,2009-09-17 05:00,17,52.725,52.725,52.725,52.725,1
,2009-09-17 05:30,17,52.6,52.6,52.6,52.6,3
,2009-09-17 06:00,17,52.675,52.775,52.675,52.775,5
,2009-09-17 06:30,17,52.875,53,52.775,52.775,10
,2009-09-17 07:00,17,52.8,53.225,52.725,53.2,114
,2009-09-17 07:30,17,53.2,53.225,52.85,52.85,112
,2009-09-17 08:00,17,53,53.15,52.95,53.1,36
,2009-09-17 08:30,17,53.1,53.15,52.9,53.05,76
,2009-09-17 09:00,17,53,53.325,52.25,52.575,964
,2009-09-17 09:30,17,52.45,53.25,52.35,52.95,432
,2009-09-17 10:00,17,52.95,53.625,52.9,53.4,386
,2009-09-17 10:30,17,53.4,53.4,52.325,52.675,556
,2009-09-17 11:00,17,52.7,52.9,52.35,52.6,293
,2009-09-17 11:30,17,52.55,52.775,52.4,52.5,100
,2009-09-17 12:00,17,52.65,52.65,52.275,52.3,290
,2009-09-17 12:30,17,52.3,52.75,52.075,52.25,545
,2009-09-17 13:00,17,52.25,52.3,52.1,52.3,351
,2009-09-17 13:30,17,52.3,52.45,52.3,52.45,24
,2009-09-17 14:00,17,52.45,52.5,52.4,52.4,34
,2009-09-17 14:30,17,52.4,52.5,52.3,52.5,46
,2009-09-17 15:00,17,52.425,52.5,52.25,52.25,34
,2009-09-17 15:30,17,52.225,52.4,52.225,52.275,21
,2009-09-17 17:00,18,52.225,52.475,52.225,52.475,24
,2009-09-17 17:30,18,52.375,52.375,52.375,52.375,2
,2009-09-17 18:00,18,52.45,52.45,52.375,52.375,3
,2009-09-17 18:30,18,52.425,52.45,52.425,52.45,3
,2009-09-17 19:00,18,52.45,52.45,52.45,52.45,1
,2009-09-17 19:30,18,52.4,52.4,52.275,52.275,2
,2009-09-17 20:00,18,52.4,52.4,52.3,52.3,12
,2009-09-17 20:30,18,52.3,52.3,52.3,52.3,10
,2009-09-17 21:00,18,52.25,52.25,52.225,52.25,3
,2009-09-17 21:30,18,52.2,52.3,52.2,52.3,8
,2009-09-18 01:00,18,52.175,52.175,52.175,52.175,1
,2009-09-18 01:30,18,52.3,52.5,52.3,52.5,20
,2009-09-18 04:00,18,52.475,52.5,52.475,52.5,4
,2009-09-18 04:30,18,52.5,52.7,52.5,52.575,12
,2009-09-18 06:30,18,52.575,52.575,52.475,52.475,3
,2009-09-18 07:00,18,52.425,52.7,52.375,52.7,53
,2009-09-18 07:30,18,52.65,52.75,52.35,52.5,57
,2009-09-18 08:00,18,52.575,52.575,52.15,52.15,66
,2009-09-18 08:30,18,52.15,52.325,52.075,52.1,115
,2009-09-18 09:00,18,52.1,52.1,51.05,51.35,787
,2009-09-18 09:30,18,51.35,51.425,50.9,51,626
,2009-09-18 10:00,18,51,51.075,50.425,50.65,773
,2009-09-18 10:30,18,50.7,51.05,50.675,51.025,322
,2009-09-18 11:00,18,50.95,50.975,50.825,50.825,131
,2009-09-18 11:30,18,50.825,51.25,50.8,51.15,196
,2009-09-18 12:00,18,51.125,51.225,51.025,51.225,135
,2009-09-18 12:30,18,51.25,51.25,50.8,50.825,326
,2009-09-18 13:00,18,50.825,50.95,50.75,50.775,123
,2009-09-18 13:30,18,50.8,50.825,50.6,50.7,37
,2009-09-21 09:00,21,50.1,50.625,50.05,50.35,559
,2009-09-21 09:30,21,50.35,50.4,49.925,50.3,465
,2009-09-21 10:00,21,50.35,50.7,50.325,50.475,310
,2009-09-21 10:30,21,50.575,50.65,50.425,50.425,135
,2009-09-21 11:00,21,50.4,50.675,50.375,50.65,119
,2009-09-21 11:30,21,50.625,50.8,50.55,50.6,126
,2009-09-21 12:00,21,50.55,50.65,50.4,50.55,212
,2009-09-21 12:30,21,50.5,50.55,50.125,50.15,270
,2009-09-21 13:00,21,50.15,50.25,50.15,50.25,183
,2009-09-21 13:30,21,50.225,50.225,50.2,50.2,3
,2009-09-21 14:00,21,50.2,50.2,50.2,50.2,3
,2009-09-21 14:30,21,50.2,50.325,50.2,50.325,13
,2009-09-21 15:00,21,50.325,50.6,50.3,50.3,127
,2009-09-21 15:30,21,50.35,50.5,50.3,50.3,17
,2009-09-21 17:30,22,50.35,50.35,50.35,50.35,5
,2009-09-21 18:00,22,50.45,50.45,50.45,50.45,1
,2009-09-21 18:30,22,50.35,50.35,50.35,50.35,1
,2009-09-21 19:00,22,50.3,50.3,50.25,50.3,4
,2009-09-21 20:00,22,50.5,50.5,50.4,50.4,7
,2009-09-21 20:30,22,50.425,50.425,50.35,50.35,2
,2009-09-21 23:00,22,50.5,50.5,50.425,50.425,3
,2009-09-22 01:30,22,50.375,50.375,50.375,50.375,5
,2009-09-22 02:30,22,50.575,50.575,50.5,50.5,2
,2009-09-22 04:30,22,50.5,50.6,50.5,50.6,6
,2009-09-22 05:00,22,50.6,50.6,50.6,50.6,6
,2009-09-22 05:30,22,50.575,50.575,50.575,50.575,2
,2009-09-22 06:00,22,50.6,50.625,50.55,50.625,5
,2009-09-22 06:30,22,50.65,50.65,50.65,50.65,3
,2009-09-22 07:00,22,50.475,50.525,50.4,50.4,8
,2009-09-22 07:30,22,50.375,50.375,50.2,50.25,155
,2009-09-22 08:00,22,50.325,50.4,50.225,50.4,13
,2009-09-22 08:30,22,50.4,50.625,50.35,50.475,85
,2009-09-22 09:00,22,50.45,50.7,50.35,50.575,623
,2009-09-22 09:30,22,50.575,50.775,50.45,50.75,389
,2009-09-22 10:00,22,50.7,50.725,50.45,50.45,218
,2009-09-22 10:30,22,50.45,50.6,50.35,50.575,169
,2009-09-22 11:00,22,50.625,50.65,50.375,50.375,207
,2009-09-22 11:30,22,50.425,50.7,50.375,50.575,125
,2009-09-22 12:00,22,50.525,50.525,49.725,49.925,339
,2009-09-22 12:30,22,49.9,50.075,49.775,49.9,231
,2009-09-22 13:00,22,49.85,49.85,49.675,49.8,89
,2009-09-22 13:30,22,49.775,49.85,49.75,49.85,64
,2009-09-22 14:00,22,49.825,50,49.825,49.85,52
,2009-09-22 14:30,22,49.8,49.8,49.55,49.6,18
,2009-09-22 15:00,22,49.65,49.75,49.5,49.75,46
,2009-09-22 15:30,22,49.775,49.775,49.625,49.725,37
,2009-09-22 17:00,23,49.7,49.725,49.65,49.725,4
,2009-09-22 19:00,23,49.625,49.625,49.575,49.6,8
,2009-09-22 19:30,23,49.55,49.65,49.55,49.65,12
,2009-09-22 20:00,23,49.6,49.6,49.6,49.6,3
,2009-09-22 21:00,23,49.6,49.6,49.6,49.6,3
,2009-09-22 21:30,23,49.6,49.6,49.5,49.5,5
,2009-09-22 23:00,23,49.6,49.65,49.6,49.65,5
,2009-09-23 02:30,23,49.65,49.675,49.65,49.675,2
,2009-09-23 03:00,23,49.675,49.675,49.675,49.675,1
,2009-09-23 04:00,23,49.7,49.7,49.7,49.7,2
,2009-09-23 05:00,23,49.6,49.6,49.6,49.6,3
,2009-09-23 05:30,23,49.6,49.6,49.6,49.6,6
,2009-09-23 06:00,23,49.6,49.6,49.375,49.375,87
,2009-09-23 06:30,23,49.35,49.35,49.175,49.225,29
,2009-09-23 07:00,23,49.2,49.3,49.2,49.25,14
,2009-09-23 07:30,23,49.225,49.35,49.2,49.225,118
,2009-09-23 08:00,23,49.25,49.375,49.225,49.3,126
,2009-09-23 08:30,23,49.25,49.35,49.25,49.35,72
,2009-09-23 09:00,23,49.35,50.9,49.35,50.725,867
,2009-09-23 09:30,23,50.775,51.45,50.65,51.05,794
,2009-09-23 10:00,23,51.1,51.375,50.95,50.975,364
,2009-09-23 10:30,23,50.95,50.95,50.5,50.5,328
,2009-09-23 11:00,23,50.525,50.95,50.525,50.775,115
,2009-09-23 11:30,23,50.8,50.975,50.65,50.95,164
,2009-09-23 12:00,23,50.95,51.1,50.75,50.8,148
,2009-09-23 12:30,23,50.9,51,50.8,50.875,230
,2009-09-23 13:00,23,50.9,51.1,50.85,50.9,154
,2009-09-23 13:30,23,51.025,51.025,50.85,50.85,4
,2009-09-23 14:00,23,50.85,50.85,50.825,50.825,13
,2009-09-23 14:30,23,50.8,50.8,50.55,50.7,19
,2009-09-23 15:00,23,50.6,50.675,50.325,50.4,87
,2009-09-23 15:30,23,50.525,50.525,50.475,50.5,12
,2009-09-23 17:00,24,50.475,50.65,50.425,50.5,7
,2009-09-23 17:30,24,50.525,50.9,50.525,50.9,14
,2009-09-23 18:00,24,50.475,50.55,50.475,50.55,4
,2009-09-23 18:30,24,50.45,50.5,50.45,50.5,4
,2009-09-23 19:00,24,50.525,50.775,50.525,50.575,4
,2009-09-23 19:30,24,50.725,50.75,50.725,50.75,2
,2009-09-23 20:00,24,50.775,50.775,50.775,50.775,7
,2009-09-23 20:30,24,50.775,50.775,50.775,50.775,2
,2009-09-23 21:00,24,50.8,50.8,50.775,50.775,20
,2009-09-23 21:30,24,50.65,50.65,50.65,50.65,1
,2009-09-23 22:00,24,50.625,50.625,50.625,50.625,2
,2009-09-23 22:30,24,50.775,50.775,50.775,50.775,10
,2009-09-24 01:00,24,50.65,50.65,50.65,50.65,1
,2009-09-24 02:00,24,50.625,50.625,50.625,50.625,3
,2009-09-24 03:00,24,50.625,50.625,50.625,50.625,3
,2009-09-24 05:00,24,50.65,50.65,50.65,50.65,16
,2009-09-24 05:30,24,50.65,50.725,50.65,50.725,3
,2009-09-24 06:30,24,50.625,50.625,50.625,50.625,2
,2009-09-24 07:30,24,50.725,50.725,50.575,50.575,22
,2009-09-24 08:00,24,50.575,50.6,50.525,50.55,4
,2009-09-24 08:30,24,50.5,50.525,50.325,50.325,43
,2009-09-24 09:00,24,50.375,50.6,50.075,50.2,403
,2009-09-24 09:30,24,50.2,50.425,50.1,50.375,219
,2009-09-24 10:00,24,50.325,50.55,50.125,50.3,341
,2009-09-24 10:30,24,50.25,50.3,50.175,50.25,66
,2009-09-24 11:00,24,50.2,50.475,50.2,50.35,127
,2009-09-24 11:30,24,50.325,50.45,50.3,50.3,57
,2009-09-24 12:00,24,50.325,50.45,50.3,50.375,102
,2009-09-24 12:30,24,50.3,50.45,50.2,50.225,129
,2009-09-24 13:00,24,50.225,50.275,50.2,50.275,64
,2009-09-24 13:30,24,50.2,50.325,50.2,50.325,2
,2009-09-24 14:00,24,50.35,50.375,50.3,50.375,5
,2009-09-24 14:30,24,50.3,50.3,50.3,50.3,1
,2009-09-24 15:00,24,50.35,50.4,50.15,50.15,54
,2009-09-24 15:30,24,50.15,50.15,50.1,50.15,25
,2009-09-24 17:00,25,50.15,50.15,50.025,50.025,12
,2009-09-24 17:30,25,50.025,50.025,50.025,50.025,1
,2009-09-24 19:00,25,50.175,50.175,50.175,50.175,1
,2009-09-24 22:00,25,50.175,50.225,50.175,50.225,25
,2009-09-25 02:30,25,50.25,50.25,50.25,50.25,5
,2009-09-25 05:00,25,50.2,50.2,50.2,50.2,6
,2009-09-25 05:30,25,50.225,50.225,50,50,23
,2009-09-25 06:00,25,50,50,49.95,49.95,5
,2009-09-25 06:30,25,50,50,50,50,15
,2009-09-25 07:00,25,49.95,50,49.775,49.775,34
,2009-09-25 07:30,25,49.8,49.9,49.8,49.8,6
,2009-09-25 08:00,25,49.85,49.9,49.8,49.9,66
,2009-09-25 08:30,25,49.95,49.975,49.85,49.9,52
,2009-09-25 09:00,25,49.9,50.075,49.625,49.775,279
,2009-09-25 09:30,25,49.775,49.775,49.35,49.45,455
,2009-09-25 10:00,25,49.475,49.55,49.4,49.525,224
,2009-09-25 10:30,25,49.55,49.7,49.4,49.575,288
,2009-09-25 11:00,25,49.575,49.6,49.475,49.525,181
,2009-09-25 11:30,25,49.575,49.875,49.575,49.825,198
,2009-09-25 12:00,25,49.775,49.875,49.725,49.775,61
,2009-09-25 12:30,25,49.8,50.05,49.75,49.9,99
,2009-09-25 13:00,25,49.925,49.975,49.8,49.925,49
,2009-09-25 13:30,25,49.85,50.025,49.85,50.025,58
,2009-09-28 09:00,28,50.2,50.675,50.175,50.65,591
,2009-09-28 09:30,28,50.625,50.85,50.5,50.6,347
,2009-09-28 10:00,28,50.6,50.6,50.3,50.3,217
,2009-09-28 10:30,28,50.325,50.45,50.225,50.4,127
,2009-09-28 11:00,28,50.35,50.425,50.25,50.4,93
,2009-09-28 11:30,28,50.425,50.475,50.35,50.375,80
,2009-09-28 12:00,28,50.25,50.4,50.25,50.3,43
,2009-09-28 12:30,28,50.225,50.225,49.7,49.9,406
,2009-09-28 13:00,28,50,50.05,49.825,49.9,225
,2009-09-28 13:30,28,49.875,50.1,49.875,50.1,57
,2009-09-28 14:00,28,50.05,50.05,49.9,50.05,10
,2009-09-28 15:00,28,50,50.275,50,50.25,112
,2009-09-28 15:30,28,50.25,50.25,50.15,50.2,24
,2009-09-28 17:00,29,50.5,50.5,50.45,50.45,2
,2009-09-28 18:00,29,50.25,50.25,50.25,50.25,2
,2009-09-28 18:30,29,50.3,50.3,50.3,50.3,2
,2009-09-28 19:30,29,50.325,50.375,50.325,50.375,18
,2009-09-28 20:00,29,50.425,50.425,50.425,50.425,5
,2009-09-28 20:30,29,50.425,50.425,50.425,50.425,2
,2009-09-28 22:00,29,50.425,50.525,50.425,50.525,54
,2009-09-29 02:00,29,50.475,50.475,50.475,50.475,1
,2009-09-29 04:00,29,50.375,50.375,50.35,50.35,4
,2009-09-29 05:30,29,50.325,50.325,50.325,50.325,1
,2009-09-29 06:00,29,50.35,50.35,50.35,50.35,1
,2009-09-29 06:30,29,50.3,50.325,50.3,50.3,6
,2009-09-29 07:00,29,50.375,50.525,50.375,50.475,19
,2009-09-29 07:30,29,50.45,50.625,50.4,50.475,82
,2009-09-29 08:00,29,50.45,50.575,50.425,50.425,26
,2009-09-29 08:30,29,50.575,50.925,50.575,50.85,109
,2009-09-29 09:00,29,50.85,50.85,50.3,50.325,267
,2009-09-29 09:30,29,50.325,50.5,50.3,50.4,82
,2009-09-29 10:00,29,50.4,50.5,50.3,50.35,170
,2009-09-29 10:30,29,50.425,50.5,50.3,50.3,89
,2009-09-29 11:00,29,50.3,50.3,50.15,50.2,263
,2009-09-29 11:30,29,50.2,50.275,50.175,50.175,52
,2009-09-29 12:00,29,50.15,50.275,50.15,50.175,25
,2009-09-29 12:30,29,50.225,50.5,50.175,50.25,251
,2009-09-29 13:00,29,50.25,50.3,50.2,50.3,37
,2009-09-29 13:30,29,50.3,50.3,50.275,50.3,5
,2009-09-29 14:00,29,50.3,50.3,50.2,50.2,6
,2009-09-29 14:30,29,50.2,50.4,50.2,50.225,21
,2009-09-29 15:00,29,50.15,50.15,49.925,50,96
,2009-09-29 15:30,29,50,50.1,50,50.05,33
,2009-09-29 17:00,30,49.95,50.1,49.95,50.025,7
,2009-09-29 17:30,30,50.05,50.05,50.025,50.025,4
,2009-09-29 18:00,30,50.025,50.025,50,50,6
,2009-09-29 18:30,30,50,50,49.9,49.9,20
,2009-09-29 20:00,30,49.95,49.95,49.9,49.9,21
,2009-09-29 20:30,30,49.9,49.9,49.9,49.9,29
,2009-09-29 22:00,30,49.9,49.9,49.9,49.9,7
,2009-09-29 23:00,30,50.075,50.075,50.075,50.075,1
,2009-09-30 04:00,30,49.9,49.9,49.9,49.9,1
,2009-09-30 06:00,30,50,50.025,49.975,49.975,15
,2009-09-30 06:30,30,49.95,49.95,49.9,49.9,10
,2009-09-30 07:00,30,49.95,49.95,49.9,49.9,11
,2009-09-30 07:30,30,49.9,49.9,49.85,49.85,7
,2009-09-30 08:00,30,49.9,49.9,49.875,49.9,20
,2009-09-30 08:30,30,49.925,49.95,49.9,49.95,80
,2009-09-30 09:00,30,50,50,49.55,49.8,518
,2009-09-30 09:30,30,49.8,49.825,49.6,49.775,372
,2009-09-30 10:00,30,49.8,49.925,49.725,49.8,202
,2009-09-30 10:30,30,49.825,49.9,49.725,49.725,172
,2009-09-30 11:00,30,49.775,49.95,49.775,49.8,114
,2009-09-30 11:30,30,49.875,50.075,49.775,50,112
,2009-09-30 12:00,30,50,50.15,49.85,50.15,99
,2009-09-30 12:30,30,50.15,50.425,49.975,49.975,288
,2009-09-30 13:00,30,50.125,50.125,50,50,69
,2009-09-30 13:30,30,50,50.05,50,50.05,19
,2009-09-30 14:00,30,50.025,50.125,50.025,50.125,8
,2009-09-30 14:30,30,50.125,50.175,50.125,50.15,19
,2009-09-30 15:00,30,50.05,50.05,49.8,49.9,85
,2009-09-30 15:30,30,49.9,49.975,49.825,49.925,25
,2009-09-30 17:00,1,49.775,49.775,49.7,49.75,19
,2009-09-30 17:30,1,49.875,50,49.875,50,10
,2009-09-30 18:00,1,49.975,49.975,49.975,49.975,1
,2009-09-30 18:30,1,50.025,50.1,50.025,50.025,12
,2009-09-30 19:00,1,50.025,50.05,50.025,50.05,9
,2009-09-30 22:30,1,49.975,49.975,49.975,49.975,1
,2009-09-30 23:00,1,50.1,50.125,50.1,50.1,5
,2009-10-01 00:00,1,50.1,50.1,50.1,50.1,1
,2009-10-01 02:00,1,50.05,50.05,50.05,50.05,2
,2009-10-01 03:00,1,50.05,50.05,50.05,50.05,1
,2009-10-01 03:30,1,50.05,50.05,50.05,50.05,2
,2009-10-01 04:00,1,50.15,50.15,50.15,50.15,1
,2009-10-01 04:30,1,50.1,50.1,50.05,50.05,6
,2009-10-01 06:00,1,50.125,50.15,50.125,50.125,5
,2009-10-01 06:30,1,50.15,50.4,50.15,50.275,119
,2009-10-01 07:00,1,50.35,50.35,50.15,50.15,8
,2009-10-01 07:30,1,50.175,50.175,50,50.025,24
,2009-10-01 08:00,1,50,50,49.8,49.85,79
,2009-10-01 08:30,1,49.825,49.95,49.825,49.825,9
,2009-10-01 09:00,1,49.9,50.025,49.75,49.8,239
,2009-10-01 09:30,1,49.85,49.925,49.5,49.55,273
,2009-10-01 10:00,1,49.5,49.55,49.025,49.225,304
,2009-10-01 10:30,1,49.175,49.675,48.9,49.45,751
,2009-10-01 11:00,1,49.425,49.5,49.325,49.475,54
,2009-10-01 11:30,1,49.4,49.6,49.375,49.6,224
,2009-10-01 12:00,1,49.6,49.6,49.325,49.4,46
,2009-10-01 12:30,1,49.425,49.5,49.375,49.5,165
,2009-10-01 13:00,1,49.475,49.525,49.425,49.425,63
,2009-10-01 13:30,1,49.425,49.5,49.425,49.5,10
,2009-10-01 14:00,1,49.45,49.5,49.4,49.4,65
,2009-10-01 14:30,1,49.45,49.675,49.45,49.675,23
,2009-10-01 15:00,1,49.7,49.975,49.675,49.9,125
,2009-10-01 15:30,1,49.95,49.975,49.8,49.8,87
,2009-10-01 17:00,2,50,50.425,50,50.2,41
,2009-10-01 17:30,2,50.2,50.3,50.175,50.175,20
,2009-10-01 18:00,2,50.2,50.2,50.2,50.2,2
,2009-10-01 18:30,2,50.225,50.325,50.225,50.325,6
,2009-10-01 19:00,2,50.15,50.15,50.15,50.15,1
,2009-10-01 19:30,2,50.15,50.2,50.15,50.2,9
,2009-10-01 20:00,2,50.15,50.15,50,50,19
,2009-10-01 20:30,2,50,50.1,50,50.1,4
,2009-10-01 21:30,2,50.125,50.15,50,50,5
,2009-10-01 22:00,2,50,50.05,49.925,50.05,29
,2009-10-01 22:30,2,49.9,49.9,49.9,49.9,1
,2009-10-02 00:30,2,50.1,50.15,50.1,50.15,5
,2009-10-02 02:00,2,50,50,50,50,7
,2009-10-02 04:00,2,50,50.05,50,50.05,4
,2009-10-02 05:00,2,50,50,50,50,1
,2009-10-02 05:30,2,50,50,50,50,2
,2009-10-02 06:00,2,49.875,50.05,49.85,50.05,5
,2009-10-02 06:30,2,49.9,49.9,49.9,49.9,1
,2009-10-02 07:00,2,49.85,49.9,49.85,49.85,14
,2009-10-02 07:30,2,49.8,49.9,49.675,49.8,20
,2009-10-02 08:00,2,49.75,49.75,49.675,49.75,58
,2009-10-02 08:30,2,49.75,49.75,49.725,49.75,15
,2009-10-02 09:00,2,49.8,49.8,49.25,49.4,278
,2009-10-02 09:30,2,49.35,49.6,49.25,49.275,98
,2009-10-02 10:00,2,49.3,49.4,49.15,49.275,53
,2009-10-02 10:30,2,49.45,49.575,49.25,49.275,94
,2009-10-02 11:00,2,49.275,49.3,49.15,49.3,87
,2009-10-02 11:30,2,49.3,49.45,49.25,49.4,17
,2009-10-02 12:00,2,49.325,49.35,49.25,49.25,24
,2009-10-02 12:30,2,49.275,49.35,49.225,49.35,65
,2009-10-02 13:00,2,49.25,49.3,49.25,49.25,27
,2009-10-02 13:30,2,49.3,49.35,49.3,49.35,28
,2009-10-05 09:00,5,49.05,49.25,48.9,49.075,599
,2009-10-05 09:30,5,49.05,49.175,48.85,49.075,172
,2009-10-05 10:00,5,49.1,49.15,48.85,48.95,81
,2009-10-05 10:30,5,48.9,49,48.775,48.925,100
,2009-10-05 11:00,5,48.925,49.05,48.85,49,39
,2009-10-05 11:30,5,48.925,49.025,48.925,49,36
,2009-10-05 12:00,5,49.05,49.1,48.95,49,32
,2009-10-05 12:30,5,49.05,49.25,48.95,49.075,111
,2009-10-05 13:00,5,49.075,49.1,48.95,48.95,39
,2009-10-05 13:30,5,49,49.1,49,49.075,14
,2009-10-05 14:00,5,49.05,49.05,49.05,49.05,1
,2009-10-05 15:00,5,49.1,49.2,49.1,49.1,27
,2009-10-05 15:30,5,49.125,49.125,49.05,49.05,2
,2009-10-05 17:00,6,49.025,49.025,48.9,48.9,6
,2009-10-05 18:00,6,49.15,49.175,49.15,49.175,3
,2009-10-05 18:30,6,49.1,49.1,49.075,49.075,2
,2009-10-05 19:00,6,49.05,49.15,49.05,49.15,4
,2009-10-05 19:30,6,49.05,49.05,49.05,49.05,2
,2009-10-05 20:00,6,49.15,49.15,49.15,49.15,1
,2009-10-05 20:30,6,49.125,49.15,49.125,49.15,6
,2009-10-05 21:00,6,49.15,49.15,49.15,49.15,1
,2009-10-06 06:00,6,49.1,49.1,49.1,49.1,1
,2009-10-06 06:30,6,49.05,49.2,49.025,49.15,29
,2009-10-06 07:00,6,49.15,49.2,49.075,49.075,15
,2009-10-06 07:30,6,49.075,49.2,49.075,49.15,43
,2009-10-06 08:00,6,49.15,49.3,49.15,49.3,23
,2009-10-06 08:30,6,49.3,49.7,49.3,49.6,83
,2009-10-06 09:00,6,49.55,50.2,49.525,49.95,475
,2009-10-06 09:30,6,50,50.125,49.875,49.975,142
,2009-10-06 10:00,6,49.95,49.95,49.65,49.7,85
,2009-10-06 10:30,6,49.65,50.4,49.6,50.3,104
,2009-10-06 11:00,6,50.25,50.825,50.1,50.1,318
,2009-10-06 11:30,6,50.1,50.175,49.95,50,56
,2009-10-06 12:00,6,49.95,50.05,49.825,49.925,61
,2009-10-06 12:30,6,49.9,50.175,49.9,50,63
,2009-10-06 13:00,6,50.125,50.125,50.125,50.125,22
,2009-10-06 13:30,6,50.2,50.25,50.1,50.1,11
,2009-10-06 14:00,6,50.1,50.1,50.1,50.1,6
,2009-10-06 14:30,6,50.2,50.25,50.2,50.25,23
,2009-10-06 15:00,6,50.275,50.5,49.925,49.925,30
,2009-10-06 15:30,6,50,50,49.9,49.9,24
,2009-10-06 17:30,7,50.025,50.025,50.025,50.025,1
,2009-10-06 18:30,7,50.1,50.1,50.1,50.1,1
,2009-10-06 19:00,7,50,50,50,50,6
,2009-10-06 19:30,7,50,50,50,50,5
,2009-10-06 20:00,7,50,50,50,50,5
,2009-10-06 20:30,7,50,50,50,50,1
,2009-10-07 03:00,7,49.975,49.975,49.975,49.975,2
,2009-10-07 06:00,7,50.075,50.075,50.075,50.075,6
,2009-10-07 06:30,7,50.075,50.1,50.075,50.1,2
,2009-10-07 07:00,7,50.1,50.125,50.1,50.125,10
,2009-10-07 07:30,7,50.125,50.175,50.125,50.175,31
,2009-10-07 08:00,7,50.225,50.575,50.175,50.5,15
,2009-10-07 08:30,7,50.375,50.55,50.35,50.4,10
,2009-10-07 09:00,7,50.55,51.125,50.425,51.1,447
,2009-10-07 09:30,7,51.05,51.125,50.75,50.85,374
,2009-10-07 10:00,7,50.85,51,50.65,50.675,223
,2009-10-07 10:30,7,50.75,50.825,50.675,50.775,62
,2009-10-07 11:00,7,50.75,50.85,50.75,50.85,26
,2009-10-07 11:30,7,50.85,50.875,50.75,50.75,48
,2009-10-07 12:00,7,50.75,50.95,50.725,50.85,187
,2009-10-07 12:30,7,50.85,51.2,50.8,50.9,314
,2009-10-07 13:00,7,50.9,51.05,50.9,51.05,72
,2009-10-07 13:30,7,51,51.15,51,51.15,13
,2009-10-07 14:00,7,51.1,51.1,51,51,6
,2009-10-07 14:30,7,51.1,51.1,50.95,50.95,19
,2009-10-07 15:00,7,50.9,50.9,50.8,50.9,3
,2009-10-07 15:30,7,51,51.075,51,51,42
,2009-10-07 17:30,8,51.025,51.025,51.025,51.025,1
,2009-10-07 18:00,8,51.025,51.1,51.025,51.1,16
,2009-10-07 18:30,8,51.025,51.025,50.925,50.925,8
,2009-10-07 21:00,8,51.025,51.1,51.025,51.1,6
,2009-10-07 22:00,8,51.1,51.1,51.1,51.1,5
,2009-10-07 23:00,8,51.15,51.25,51.15,51.25,4
,2009-10-08 02:00,8,51.25,51.25,51.25,51.25,2
,2009-10-08 04:00,8,51.225,51.225,51.225,51.225,5
,2009-10-08 06:30,8,51.2,51.25,51.2,51.25,3
,2009-10-08 07:00,8,51.2,51.4,51.2,51.4,35
,2009-10-08 07:30,8,51.425,51.875,51.425,51.6,82
,2009-10-08 08:00,8,51.7,51.75,51.65,51.65,90
,2009-10-08 08:30,8,51.65,51.65,51.325,51.475,48
,2009-10-08 09:00,8,51.375,51.375,51.075,51.225,249
,2009-10-08 09:30,8,51.2,51.3,51.05,51.275,98
,2009-10-08 10:00,8,51.225,51.325,51.125,51.25,82
,2009-10-08 10:30,8,51.15,51.325,51,51.05,102
,2009-10-08 11:00,8,51.125,51.3,51.125,51.15,48
,2009-10-08 11:30,8,51.25,51.525,51.175,51.4,248
,2009-10-08 12:00,8,51.35,51.375,51.1,51.2,356
,2009-10-08 12:30,8,51.2,51.225,51.025,51.025,120
,2009-10-08 13:00,8,51.025,51.275,51,51.2,83
,2009-10-08 13:30,8,51.2,51.2,51.125,51.125,7
,2009-10-08 14:00,8,51,51.1,50.975,51.1,26
,2009-10-08 14:30,8,51.2,51.2,51,51.075,5
,2009-10-08 15:00,8,51.075,51.2,51,51,29
,2009-10-08 15:30,8,51,51,50.975,50.975,18
,2009-10-08 17:00,9,51.2,51.25,51.05,51.05,16
,2009-10-08 17:30,9,51.225,51.225,51.225,51.225,1
,2009-10-12 09:00,12,50.65,50.9,50.55,50.7,195
,2009-10-12 09:30,12,50.75,50.8,50.6,50.65,145
,2009-10-12 10:00,12,50.6,50.6,50.35,50.4,227
,2009-10-12 10:30,12,50.375,50.425,50.25,50.275,154
,2009-10-12 11:00,12,50.25,50.425,50.2,50.4,163
,2009-10-12 11:30,12,50.4,50.425,50.225,50.3,34
,2009-10-12 12:00,12,50.2,50.25,50.15,50.2,72
,2009-10-12 12:30,12,50.2,50.275,50.1,50.15,246
,2009-10-12 13:00,12,50.1,50.175,50.1,50.175,29
,2009-10-12 13:30,12,50.175,50.2,50.075,50.175,31
,2009-10-12 14:00,12,50.2,50.25,50.2,50.25,28
,2009-10-12 14:30,12,50.225,50.25,50.225,50.25,26
,2009-10-12 15:00,12,50.3,50.35,50.3,50.35,20
,2009-10-12 19:30,13,50.25,50.25,50.25,50.25,1
,2009-10-13 06:00,13,50.25,50.25,50.225,50.225,26
,2009-10-13 07:00,13,50.225,50.3,50.225,50.25,7
,2009-10-13 07:30,13,50.25,50.25,50.25,50.25,2
,2009-10-13 08:00,13,50.25,50.325,50.25,50.25,29
,2009-10-13 08:30,13,50.25,50.275,50.175,50.175,22
,2009-10-13 09:00,13,50.2,50.3,50.175,50.2,132
,2009-10-13 09:30,13,50.25,50.275,50.175,50.2,184
,2009-10-13 10:00,13,50.225,50.4,50.175,50.225,275
,2009-10-13 10:30,13,50.3,50.425,50.25,50.425,46
,2009-10-13 11:00,13,50.35,50.45,50.25,50.25,61
,2009-10-13 11:30,13,50.275,50.425,50.25,50.275,49
,2009-10-13 12:00,13,50.275,50.5,50.275,50.5,91
,2009-10-13 12:30,13,50.5,50.5,50.3,50.5,119
,2009-10-13 13:00,13,50.475,50.5,50.4,50.4,120
,2009-10-13 13:30,13,50.35,50.4,50.35,50.4,7
,2009-10-13 14:00,13,50.325,50.5,50.325,50.5,27
,2009-10-13 14:30,13,50.5,50.5,50.5,50.5,93
,2009-10-13 15:00,13,50.5,50.7,50.5,50.7,44
,2009-10-13 15:30,13,50.6,50.6,50.5,50.5,29
,2009-10-13 18:00,14,50.7,50.7,50.7,50.7,1
,2009-10-13 19:00,14,50.55,50.55,50.55,50.55,2
,2009-10-13 19:30,14,50.55,50.55,50.55,50.55,2
,2009-10-14 07:00,14,50.625,50.625,50.625,50.625,43
,2009-10-14 07:30,14,50.7,50.7,50.7,50.7,79
,2009-10-14 08:00,14,50.7,50.7,50.65,50.65,13
,2009-10-14 08:30,14,50.65,50.65,50.625,50.625,22
,2009-10-14 09:00,14,50.65,50.7,50.65,50.7,129
,2009-10-14 09:30,14,50.7,51,50.7,50.975,582
,2009-10-14 10:00,14,50.975,51.1,50.975,51,83
,2009-10-14 10:30,14,51.075,51.15,51.05,51.1,50
,2009-10-14 11:00,14,51.1,51.15,51.1,51.1,57
,2009-10-14 11:30,14,51.125,51.15,51.025,51.125,101