,2008-05-05 09:00,5,72.975,73.25,72.775,73.2,0
,2008-05-05 09:30,5,73.25,73.25,73.2,73.25,0
,2008-05-05 10:00,5,73.175,73.45,73.175,73.45,0
,2008-05-05 10:30,5,73.45,73.45,73.25,73.3,0
,2008-05-05 11:00,5,73.2,73.325,73.2,73.325,0
,2008-05-05 11:30,5,73.375,73.5,73.325,73.45,0
,2008-05-05 12:30,5,73.45,74,73.325,73.525,1
,2008-05-05 13:00,5,73.45,73.45,73.325,73.325,0
,2008-05-05 13:30,5,73.3,73.3,73.3,73.3,0
,2008-05-05 14:00,5,73.45,73.45,73.45,73.45,0
,2008-05-05 14:30,5,73.45,73.5,73.45,73.5,0
,2008-05-05 15:30,5,73.8,73.8,73.8,73.8,0
,2008-05-05 16:00,5,73.45,73.45,73.45,73.45,0
,2008-05-06 07:30,6,73.95,73.95,73.95,73.95,0
,2008-05-06 08:00,6,73.95,73.95,73.95,73.95,0
,2008-05-06 08:30,6,74,74,74,74,0
,2008-05-06 09:00,6,74,74.05,74,74.05,0
,2008-05-06 09:30,6,74.2,74.35,74.2,74.35,0
,2008-05-06 10:00,6,74.35,74.375,74.35,74.35,0
,2008-05-06 10:30,6,74.3,74.4,74.2,74.35,0
,2008-05-06 11:00,6,74.35,74.35,74.225,74.225,0
,2008-05-06 11:30,6,74.45,74.45,74.4,74.4,0
,2008-05-06 12:00,6,74.4,74.4,74.2,74.3,0
,2008-05-06 12:30,6,74.4,74.5,74.4,74.5,0
,2008-05-06 13:00,6,74.35,74.45,74.15,74.15,0
,2008-05-06 13:30,6,74.35,74.35,74.35,74.35,0
,2008-05-06 15:00,6,74.275,74.275,74.275,74.275,0
,2008-05-06 15:30,6,74.45,74.45,74.45,74.45,0
,2008-05-06 16:00,6,74.55,74.55,74.55,74.55,0
,2008-05-07 07:00,7,74.4,74.4,74.4,74.4,0
,2008-05-07 07:30,7,74.4,74.4,74.4,74.4,0
,2008-05-07 08:30,7,74.45,74.5,74.45,74.5,0
,2008-05-07 09:00,7,74.5,74.5,74.25,74.35,0
,2008-05-07 09:30,7,74.35,74.4,74.25,74.25,0
,2008-05-07 10:00,7,74.225,74.25,74,74.1,0
,2008-05-07 10:30,7,74.175,74.45,74.1,74.4,0
,2008-05-07 11:00,7,74.4,74.55,74.325,74.55,0
,2008-05-07 11:30,7,74.55,74.6,74.425,74.6,0
,2008-05-07 12:00,7,74.6,74.65,74.6,74.65,0
,2008-05-07 12:30,7,74.55,75,74.55,75,0
,2008-05-07 13:00,7,74.95,75.1,74.55,74.6,0
,2008-05-07 14:00,7,74.5,74.5,74.5,74.5,0
,2008-05-07 15:00,7,74.95,74.95,74.95,74.95,0
,2008-05-07 15:30,7,75,75,75,75,0
,2008-05-07 16:00,7,74.7,74.7,74.7,74.7,0
,2008-05-07 17:30,8,74.85,74.85,74.85,74.85,0
,2008-05-07 19:30,8,74.925,74.925,74.925,74.925,0
,2008-05-07 20:00,8,74.925,74.925,74.925,74.925,0
,2008-05-07 21:00,8,74.95,74.95,74.95,74.95,0
,2008-05-08 01:00,8,74.95,74.95,74.95,74.95,0
,2008-05-08 03:00,8,74.95,74.95,74.95,74.95,0
,2008-05-08 03:30,8,74.95,74.95,74.95,74.95,0
,2008-05-08 07:00,8,75,75,75,75,0
,2008-05-08 07:30,8,75,75,74.975,75,0
,2008-05-08 08:00,8,75.1,75.2,75.1,75.2,0
,2008-05-08 08:30,8,75.2,75.25,75,75,0
,2008-05-08 09:00,8,75.05,75.3,74.85,75.3,0
,2008-05-08 09:30,8,75.3,75.5,75.3,75.4,0
,2008-05-08 10:00,8,75.325,75.325,75.1,75.15,0
,2008-05-08 10:30,8,75.3,75.4,75.25,75.25,0
,2008-05-08 11:00,8,75.375,75.475,75.05,75.45,0
,2008-05-08 11:30,8,75.45,75.6,75.45,75.5,0
,2008-05-08 12:00,8,75.5,75.525,75.475,75.5,0
,2008-05-08 12:30,8,75.425,76.25,75.425,76.15,0
,2008-05-08 13:00,8,76,76,75.8,75.825,0
,2008-05-08 13:30,8,75.85,75.85,75.85,75.85,0
,2008-05-08 14:00,8,75.875,75.95,75.875,75.925,0
,2008-05-08 14:30,8,76.1,76.1,76.1,76.1,0
,2008-05-08 16:00,8,75.875,75.875,75.875,75.875,0
,2008-05-09 04:30,9,76,76,76,76,0
,2008-05-09 08:00,9,76.35,76.35,76.35,76.35,0
,2008-05-09 08:30,9,76.1,76.1,76.075,76.075,0
,2008-05-09 09:00,9,76.075,76.075,75.35,75.55,0
,2008-05-09 09:30,9,75.5,75.575,75.4,75.475,0
,2008-05-09 10:00,9,75.45,75.475,75.35,75.45,0
,2008-05-09 10:30,9,75.45,75.5,75.4,75.5,0
,2008-05-09 11:00,9,75.425,75.65,75.425,75.45,0
,2008-05-09 11:30,9,75.5,75.7,75.5,75.7,0
,2008-05-09 12:00,9,76,76.025,75.925,76.025,0
,2008-05-09 12:30,9,75.9,76.1,75.75,76.1,0
,2008-05-09 13:00,9,76.1,76.35,75.825,76,0
,2008-05-09 16:00,9,75.95,75.95,75.95,75.95,0
,2008-05-12 09:00,12,75.95,75.95,75.425,75.65,0
,2008-05-12 09:30,12,75.525,75.6,75.4,75.525,0
,2008-05-12 10:00,12,75.25,75.25,74.75,74.9,0
,2008-05-12 10:30,12,74.7,74.725,74.55,74.725,0
,2008-05-12 11:00,12,74.75,74.825,74.65,74.775,0
,2008-05-12 11:30,12,74.85,74.975,74.65,74.725,0
,2008-05-12 12:00,12,74.65,74.7,74.3,74.45,0
,2008-05-12 12:30,12,74.45,75.45,74.45,75.45,0
,2008-05-12 13:00,12,75.225,75.25,75,75,0
,2008-05-12 13:30,12,75.05,75.35,75.05,75.35,0
,2008-05-12 15:00,12,75.45,75.5,75.45,75.5,0
,2008-05-12 15:30,12,75.5,75.5,75.5,75.5,0
,2008-05-12 16:00,12,75.15,75.15,75.15,75.15,0
,2008-05-12 17:00,13,75.5,75.5,75.5,75.5,0
,2008-05-12 17:30,13,75.5,75.5,75.5,75.5,0
,2008-05-12 19:30,13,75.2,75.2,75.2,75.2,0
,2008-05-12 22:30,13,75.45,75.475,75.175,75.45,0
,2008-05-13 01:30,13,75.475,75.475,75.475,75.475,0
,2008-05-13 02:00,13,75.4,75.4,75.4,75.4,0
,2008-05-13 04:00,13,75.5,75.5,75.5,75.5,0
,2008-05-13 06:30,13,75.475,75.5,75.475,75.5,0
,2008-05-13 07:00,13,75.475,75.475,75.475,75.475,0
,2008-05-13 07:30,13,75.4,75.4,75.375,75.375,0
,2008-05-13 08:00,13,75.5,75.5,75.4,75.5,0
,2008-05-13 08:30,13,75.5,75.65,75.425,75.65,0
,2008-05-13 09:00,13,75.7,75.8,75.3,75.3,0
,2008-05-13 09:30,13,75.425,75.55,75.4,75.55,0
,2008-05-13 10:00,13,75.525,75.6,75.25,75.3,0
,2008-05-13 10:30,13,75.3,75.375,75.3,75.3,0
,2008-05-13 11:00,13,75.35,75.35,75.125,75.2,0
,2008-05-13 11:30,13,75.2,75.225,75.05,75.1,0
,2008-05-13 12:00,13,75.2,75.225,75.075,75.225,0
,2008-05-13 12:30,13,75.175,75.175,74.95,75.1,0
,2008-05-13 13:00,13,74.975,75.1,74.925,74.95,0
,2008-05-13 14:00,13,74.9,74.9,74.9,74.9,0
,2008-05-13 15:00,13,74.9,74.9,74.9,74.9,0
,2008-05-13 15:30,13,74.9,74.9,74.9,74.9,0
,2008-05-13 16:00,13,74.85,74.85,74.85,74.85,0
,2008-05-13 18:00,14,74.85,74.85,74.85,74.85,0
,2008-05-14 02:30,14,74.9,74.9,74.9,74.9,0
,2008-05-14 03:30,14,74.95,74.95,74.95,74.95,0
,2008-05-14 07:00,14,75,75,75,75,0
,2008-05-14 07:30,14,74.9,74.9,74.9,74.9,0
,2008-05-14 08:00,14,74.9,74.9,74.7,74.7,0
,2008-05-14 08:30,14,74.75,74.85,74.75,74.85,0
,2008-05-14 09:00,14,74.85,75.05,74,74.1,0
,2008-05-14 09:30,14,74.2,74.25,74,74.2,1
,2008-05-14 10:00,14,74.2,74.4,74.125,74.2,0
,2008-05-14 10:30,14,74.2,74.3,74,74,0
,2008-05-14 11:00,14,74.05,74.2,74,74.125,0
,2008-05-14 11:30,14,74.05,74.05,73.5,73.575,0
,2008-05-14 12:00,14,73.65,74.125,73.65,73.95,0
,2008-05-14 12:30,14,73.95,74.2,73.725,73.8,0
,2008-05-14 13:00,14,73.85,73.85,73.5,73.5,0
,2008-05-14 13:30,14,73.675,73.675,73.675,73.675,0
,2008-05-14 15:00,14,73.6,73.6,73.5,73.5,0
,2008-05-14 15:30,14,73.5,73.5,73.5,73.5,0
,2008-05-14 16:00,14,73.55,73.55,73.55,73.55,0
,2008-05-14 19:00,15,73.45,73.5,73.45,73.5,0
,2008-05-14 22:00,15,73.5,73.5,73.5,73.5,0
,2008-05-15 06:00,15,73.2,73.2,73.2,73.2,0
,2008-05-15 08:00,15,73.375,73.375,73.375,73.375,0
,2008-05-15 08:30,15,73.35,73.5,73.35,73.5,0
,2008-05-15 09:00,15,73.275,73.55,72.6,73.2,0
,2008-05-15 09:30,15,73.2,73.2,73,73,0
,2008-05-15 10:00,15,72.9,73,72.9,73,0
,2008-05-15 10:30,15,72.95,73.05,72.9,72.9,0
,2008-05-15 11:00,15,72.925,73,72.6,72.775,0
,2008-05-15 11:30,15,72.7,72.9,72.55,72.85,0
,2008-05-15 12:00,15,72.825,72.825,72.5,72.5,0
,2008-05-15 12:30,15,72.6,72.875,72.4,72.4,0
,2008-05-15 13:00,15,72.4,72.85,72.25,72.65,0
,2008-05-15 13:30,15,72.5,72.85,72.5,72.85,0
,2008-05-15 14:00,15,72.7,72.7,72.7,72.7,0
,2008-05-15 14:30,15,72.9,72.9,72.9,72.9,0
,2008-05-15 15:00,15,72.9,73,72.85,72.85,0
,2008-05-15 15:30,15,72.925,73,72.925,73,0
,2008-05-15 16:00,15,72.3,72.3,72.3,72.3,0
,2008-05-15 17:00,16,72.9,72.9,72.9,72.9,0
,2008-05-16 04:00,16,72.675,72.675,72.675,72.675,0
,2008-05-16 05:30,16,72.9,72.9,72.9,72.9,0
,2008-05-16 06:30,16,72.7,72.7,72.7,72.7,0
,2008-05-16 07:00,16,72.9,72.9,72.9,72.9,0
,2008-05-16 07:30,16,72.825,72.975,72.825,72.975,0
,2008-05-16 08:00,16,72.9,72.9,72.9,72.9,0
,2008-05-16 08:30,16,72.9,72.9,72.9,72.9,0
,2008-05-16 09:00,16,72.8,72.9,72.8,72.9,0
,2008-05-16 09:30,16,72.9,73.025,72.9,72.975,0
,2008-05-16 10:00,16,73.075,73.1,72.95,72.95,0
,2008-05-16 10:30,16,72.7,72.85,72.65,72.675,0
,2008-05-16 11:00,16,72.55,72.6,72.35,72.35,0
,2008-05-16 11:30,16,72.35,72.425,72,72.175,0
,2008-05-16 12:00,16,72.35,72.35,72.1,72.15,0
,2008-05-16 12:30,16,72.225,73.1,72.15,72.85,0
,2008-05-16 13:00,16,73.2,73.2,72.875,73.125,0
,2008-05-16 16:00,16,73.1,73.1,73.1,73.1,0
,2008-05-19 09:00,19,72.775,73.275,72.775,73.275,0
,2008-05-19 09:30,19,73.05,73.05,72.9,73,0
,2008-05-19 10:00,19,73.2,73.2,73.05,73.05,0
,2008-05-19 10:30,19,73.2,73.3,73.15,73.275,0
,2008-05-19 11:00,19,73.175,73.175,73.175,73.175,0
,2008-05-19 11:30,19,73.1,73.1,73.1,73.1,0
,2008-05-19 12:00,19,73.15,73.175,73.125,73.15,0
,2008-05-19 12:30,19,73.15,73.3,73.05,73.3,0
,2008-05-19 13:00,19,73.3,73.375,73.3,73.375,0
,2008-05-19 14:00,19,73.325,73.325,73.325,73.325,0
,2008-05-19 15:00,19,73.3,73.425,73.275,73.375,0
,2008-05-19 16:00,19,73.425,73.425,73.425,73.425,0
,2008-05-19 18:30,20,72.9,73.4,72.9,73.4,0
,2008-05-19 20:30,20,73.35,73.35,73.075,73.075,0
,2008-05-20 09:00,20,73.3,73.45,73.05,73.4,0
,2008-05-20 09:30,20,73.35,73.35,73.25,73.3,0
,2008-05-20 10:00,20,73.275,73.35,73.2,73.325,0
,2008-05-20 10:30,20,73.4,73.4,73.25,73.3,0
,2008-05-20 11:00,20,73.3,73.5,73.225,73.425,0
,2008-05-20 11:30,20,73.5,73.725,73.5,73.55,0
,2008-05-20 12:00,20,73.55,73.55,73.5,73.5,0
,2008-05-20 12:30,20,73.45,73.975,73.375,73.975,0
,2008-05-20 13:00,20,73.75,73.9,73.75,73.9,0
,2008-05-20 14:00,20,73.8,73.8,73.6,73.6,0
,2008-05-20 16:00,20,73.725,73.725,73.725,73.725,0
,2008-05-20 21:00,21,73.5,73.5,73.5,73.5,0
,2008-05-20 22:30,21,73.6,73.6,73.6,73.6,0
,2008-05-21 01:00,21,73.6,73.6,73.6,73.6,0
,2008-05-21 05:30,21,73.6,73.6,73.6,73.6,0
,2008-05-21 08:30,21,73.55,73.7,73.5,73.7,0
,2008-05-21 09:00,21,73.65,73.85,73.4,73.4,0
,2008-05-21 10:00,21,73.85,73.85,73.6,73.6,0
,2008-05-21 10:30,21,73.5,73.55,73.2,73.4,0
,2008-05-21 11:00,21,73.5,73.65,73.425,73.575,0
,2008-05-21 11:30,21,73.55,73.6,73.55,73.575,0
,2008-05-21 12:00,21,73.55,73.675,73.55,73.675,0
,2008-05-21 12:30,21,73.6,73.8,73.6,73.8,0
,2008-05-21 13:00,21,73.8,73.875,73.8,73.8,0
,2008-05-21 13:30,21,73.75,73.75,73.75,73.75,0
,2008-05-21 14:00,21,73.75,73.75,73.6,73.6,0
,2008-05-21 15:30,21,73.65,73.65,73.65,73.65,0
,2008-05-21 16:00,21,73.675,73.675,73.675,73.675,0
,2008-05-21 18:30,22,73.65,73.65,73.65,73.65,0
,2008-05-21 20:30,22,73.85,73.85,73.85,73.85,0
,2008-05-21 22:30,22,73.575,73.575,73.575,73.575,0
,2008-05-22 08:00,22,73.75,73.75,73.75,73.75,0
,2008-05-22 08:30,22,73.8,73.8,73.8,73.8,0
,2008-05-22 09:00,22,73.8,73.85,73.4,73.4,0
,2008-05-22 09:30,22,73.4,73.675,73.4,73.45,0
,2008-05-22 10:00,22,73.55,73.55,73.55,73.55,0
,2008-05-22 10:30,22,73.575,73.8,73.575,73.8,0
,2008-05-22 11:00,22,73.725,73.725,73.725,73.725,0
,2008-05-22 11:30,22,73.8,73.8,73.8,73.8,0
,2008-05-22 12:00,22,73.65,73.85,73.65,73.85,0
,2008-05-22 12:30,22,73.875,74,73.8,73.85,0
,2008-05-22 13:00,22,73.75,73.75,73.7,73.7,0
,2008-05-22 14:30,22,73.85,73.85,73.85,73.85,0
,2008-05-22 16:00,22,73.85,73.85,73.85,73.85,0
,2008-05-23 00:00,23,73.75,73.75,73.75,73.75,0
,2008-05-23 00:30,23,73.85,73.85,73.85,73.85,0
,2008-05-23 05:30,23,73.85,73.85,73.85,73.85,0
,2008-05-23 06:30,23,74,74,74,74,0
,2008-05-23 08:00,23,74,74,74,74,0
,2008-05-23 09:00,23,74.05,74.55,74.05,74.45,0
,2008-05-23 09:30,23,74.5,74.6,74.45,74.5,0
,2008-05-23 10:00,23,74.55,74.65,74.375,74.375,0
,2008-05-23 10:30,23,74.5,74.5,74.325,74.325,0
,2008-05-23 11:00,23,74.4,74.4,74.325,74.35,0
,2008-05-23 11:30,23,74.325,74.375,74.25,74.375,0
,2008-05-23 12:00,23,74.4,74.625,74.4,74.625,0
,2008-05-23 12:30,23,74.8,74.8,74.5,74.7,0
,2008-05-23 13:00,23,74.525,74.725,74.025,74.2,0
,2008-05-23 16:00,23,74,74,74,74,0
,2008-05-27 03:30,27,74.125,74.125,74.125,74.125,0
,2008-05-27 04:00,27,74.5,74.5,74.5,74.5,0
,2008-05-27 08:00,27,74.375,74.375,74.375,74.375,0
,2008-05-27 08:30,27,74.35,74.4,74.35,74.4,0
,2008-05-27 09:00,27,74.475,74.5,73,73.2,0
,2008-05-27 09:30,27,73.375,73.45,73.225,73.45,0
,2008-05-27 10:00,27,73.5,73.6,73.4,73.4,0
,2008-05-27 10:30,27,73.275,73.275,73.275,73.275,0
,2008-05-27 11:00,27,73.375,73.525,73.3,73.525,0
,2008-05-27 11:30,27,73.55,73.625,73.55,73.625,0
,2008-05-27 12:30,27,73.7,73.7,73.55,73.6,0
,2008-05-27 13:00,27,73.35,73.35,73.35,73.35,0
,2008-05-27 14:30,27,73.4,73.4,73.4,73.4,0
,2008-05-27 15:00,27,73.5,73.5,73.5,73.5,0
,2008-05-27 16:00,27,73.4,73.4,73.4,73.4,0
,2008-05-28 07:00,28,73.35,73.35,73.35,73.35,0
,2008-05-28 08:30,28,73.4,73.4,73.4,73.4,0
,2008-05-28 09:00,28,73.2,73.4,73,73.2,0
,2008-05-28 09:30,28,73.25,73.275,73.2,73.25,0
,2008-05-28 10:00,28,73.25,73.4,73.25,73.4,0
,2008-05-28 10:30,28,73.65,73.65,73.45,73.5,0
,2008-05-28 11:00,28,73.4,73.4,73.3,73.3,0
,2008-05-28 11:30,28,73.35,73.4,73.35,73.4,0
,2008-05-28 12:00,28,73.45,73.45,73.3,73.3,0
,2008-05-28 12:30,28,73.4,73.4,73.2,73.2,0
,2008-05-28 13:00,28,73.45,73.45,73.35,73.35,0
,2008-05-28 15:00,28,73.25,73.25,73.225,73.225,0
,2008-05-28 15:30,28,73.225,73.225,73.2,73.2,0
,2008-05-28 16:00,28,73.425,73.425,73.425,73.425,0
,2008-05-29 08:30,29,73.2,73.2,73.2,73.2,0
,2008-05-29 09:00,29,73.25,73.375,72.875,73.35,0
,2008-05-29 09:30,29,73.35,73.4,73.25,73.25,0
,2008-05-29 10:00,29,73.375,73.75,73.375,73.6,0
,2008-05-29 10:30,29,73.8,73.825,73.6,73.6,0
,2008-05-29 11:00,29,73.6,73.6,73.6,73.6,0
,2008-05-29 11:30,29,73.6,73.6,73.45,73.5,0
,2008-05-29 12:00,29,73.425,73.6,73.125,73.2,0
,2008-05-29 12:30,29,73.15,73.35,73.15,73.3,0
,2008-05-29 13:00,29,73.25,73.4,73.25,73.375,0
,2008-05-29 16:00,29,73.375,73.375,73.375,73.375,0
,2008-05-30 02:30,30,73.325,73.325,73.3,73.3,0
,2008-05-30 06:30,30,73.6,73.625,73.6,73.625,0
,2008-05-30 07:00,30,73.7,73.7,73.7,73.7,0
,2008-05-30 07:30,30,73.85,73.875,73.85,73.875,0
,2008-05-30 08:30,30,73.85,73.85,73.8,73.85,0
,2008-05-30 09:00,30,73.9,74.1,73.8,74.1,1
,2008-05-30 09:30,30,74.1,74.175,74,74,0
,2008-05-30 10:00,30,74.175,74.675,74.175,74.65,1
,2008-05-30 10:30,30,74.625,74.65,74.4,74.55,0
,2008-05-30 11:00,30,74.55,74.7,74.35,74.375,0
,2008-05-30 11:30,30,74.175,74.325,74.175,74.25,0
,2008-05-30 12:00,30,74.5,74.5,74.5,74.5,0
,2008-05-30 12:30,30,74.275,74.85,74.275,74.85,0
,2008-05-30 13:00,30,74.85,74.85,74.525,74.6,0
,2008-05-30 16:00,30,74.55,74.55,74.55,74.55,0
,2008-06-02 09:00,2,74.75,74.75,73.5,73.85,0
,2008-06-02 09:30,2,73.925,74,73.7,73.95,0
,2008-06-02 10:00,2,73.95,74.15,73.95,74.1,0
,2008-06-02 10:30,2,74.075,74.075,73.95,74.05,0
,2008-06-02 11:00,2,74.05,74.075,74.05,74.075,0
,2008-06-02 11:30,2,73.95,73.975,73.8,73.875,0
,2008-06-02 12:00,2,73.95,73.95,73.75,73.75,0
,2008-06-02 12:30,2,73.75,73.75,73,73.2,0
,2008-06-02 13:00,2,73.1,73.3,73,73.3,0
,2008-06-02 13:30,2,73.2,73.2,73.05,73.1,0
,2008-06-02 15:00,2,73.45,73.45,73.45,73.45,0
,2008-06-02 15:30,2,73.1,73.1,73,73,0
,2008-06-02 16:00,2,72.9,72.9,72.9,72.9,0
,2008-06-02 17:00,3,72.85,72.85,72.85,72.85,0
,2008-06-03 01:00,3,73.05,73.05,73.025,73.025,0
,2008-06-03 06:30,3,73.1,73.1,73.1,73.1,0
,2008-06-03 07:00,3,73,73,72.95,72.95,0
,2008-06-03 07:30,3,72.95,73,72.85,72.85,0
,2008-06-03 08:00,3,72.85,72.85,72.725,72.8,0
,2008-06-03 08:30,3,72.8,72.85,72.8,72.85,0
,2008-06-03 09:00,3,72.75,73.15,72.6,72.9,0
,2008-06-03 09:30,3,72.85,73.1,72.85,73.1,0
,2008-06-03 10:00,3,72.875,73,72.85,73,0
,2008-06-03 10:30,3,73,73.1,73,73,0
,2008-06-03 11:00,3,73,73.075,73,73.075,0
,2008-06-03 11:30,3,73.125,73.15,73.05,73.05,0
,2008-06-03 12:00,3,73.05,73.3,73.05,73.125,0
,2008-06-03 12:30,3,73.1,73.275,72.925,73.275,0
,2008-06-03 13:00,3,73.3,73.4,73.3,73.4,0
,2008-06-03 13:30,3,73.45,73.45,73.45,73.45,0
,2008-06-03 15:00,3,73.4,73.4,73.2,73.2,0
,2008-06-03 15:30,3,72.95,72.95,72.95,72.95,0
,2008-06-03 16:00,3,73.325,73.325,73.325,73.325,0
,2008-06-03 17:00,4,73,73,72.8,72.8,0
,2008-06-04 06:30,4,73.1,73.1,73.1,73.1,0
,2008-06-04 07:00,4,73.05,73.05,73.05,73.05,0
,2008-06-04 07:30,4,73.05,73.1,73.05,73.1,0
,2008-06-04 08:00,4,73.1,73.1,73,73,0
,2008-06-04 08:30,4,72.8,72.8,72.8,72.8,0
,2008-06-04 09:00,4,72.7,72.8,72.4,72.4,0
,2008-06-04 09:30,4,72.5,72.7,72.5,72.7,0
,2008-06-04 10:00,4,72.45,72.475,72.45,72.475,0
,2008-06-04 10:30,4,72.5,72.65,72.5,72.625,0
,2008-06-04 11:00,4,72.625,72.675,72.575,72.6,0
,2008-06-04 11:30,4,72.575,72.65,72.575,72.65,0
,2008-06-04 12:00,4,72.7,72.85,72.7,72.85,0
,2008-06-04 12:30,4,72.825,73.3,72.8,73.3,0
,2008-06-04 13:00,4,73.125,73.4,73.125,73.4,0
,2008-06-04 16:00,4,73.35,73.35,73.35,73.35,0
,2008-06-04 17:30,5,73.5,73.5,73.5,73.5,0
,2008-06-04 18:00,5,73.5,73.575,73.5,73.5,0
,2008-06-04 19:00,5,73.5,73.5,73.5,73.5,0
,2008-06-05 07:00,5,73.7,73.85,73.7,73.85,0
,2008-06-05 07:30,5,73.9,73.9,73.9,73.9,0
,2008-06-05 08:30,5,73.5,73.5,73.5,73.5,0
,2008-06-05 09:00,5,73.75,74.25,73.75,74.05,0
,2008-06-05 09:30,5,74.05,74.05,73.9,73.9,0
,2008-06-05 10:00,5,73.825,73.9,73.725,73.875,0
,2008-06-05 10:30,5,73.9,73.95,73.8,73.95,0
,2008-06-05 11:00,5,73.9,74.225,73.85,74.05,0
,2008-06-05 11:30,5,74.175,74.4,74.175,74.4,0
,2008-06-05 12:00,5,74.325,74.5,74.325,74.5,0
,2008-06-05 12:30,5,74.4,74.5,74.3,74.325,0
,2008-06-05 13:00,5,74.475,74.65,74.475,74.575,0
,2008-06-05 14:00,5,74.475,74.475,74.45,74.45,0
,2008-06-05 14:30,5,74.45,74.55,74.45,74.55,0
,2008-06-05 16:00,5,74.65,74.65,74.65,74.65,0
,2008-06-05 17:00,6,74.65,74.7,74.25,74.25,0
,2008-06-05 18:00,6,74.35,74.35,74.35,74.35,0
,2008-06-05 18:30,6,74.25,74.25,74.25,74.25,0
,2008-06-05 22:30,6,74.25,74.25,74.25,74.25,0
,2008-06-05 23:00,6,74.25,74.25,74.25,74.25,0
,2008-06-05 23:30,6,74.25,74.25,74.25,74.25,0
,2008-06-06 04:00,6,74.2,74.2,74.2,74.2,0
,2008-06-06 04:30,6,74.225,74.225,74.225,74.225,0
,2008-06-06 05:00,6,74.225,74.225,74.225,74.225,0
,2008-06-06 06:30,6,74.45,74.45,74.45,74.45,0
,2008-06-06 07:30,6,74.45,74.5,74.4,74.5,0
,2008-06-06 08:00,6,74.475,74.725,74.225,74.225,0
,2008-06-06 08:30,6,74.225,74.85,74.225,74.8,0
,2008-06-06 09:00,6,74.775,74.9,74.65,74.9,0
,2008-06-06 09:30,6,74.95,75.3,74.95,75.1,0
,2008-06-06 10:00,6,75.1,75.1,74.95,74.95,0
,2008-06-06 10:30,6,75,75.1,74.975,75.025,0
,2008-06-06 11:00,6,75.1,75.1,74.95,75,0
,2008-06-06 11:30,6,75,75,74.925,75,0
,2008-06-06 12:00,6,75.05,75.075,75,75,0
,2008-06-06 12:30,6,74.9,74.9,74,74.9,0
,2008-06-06 13:00,6,74.825,75.15,74.7,75.15,0
,2008-06-06 16:00,6,75.3,75.3,75.3,75.3,0
,2008-06-09 09:00,9,74.8,74.9,74,74.325,0
,2008-06-09 09:30,9,74.25,74.45,74.25,74.45,0
,2008-06-09 10:00,9,74.4,74.4,74.125,74.15,0
,2008-06-09 10:30,9,74.15,74.2,74,74.1,0
,2008-06-09 11:00,9,74.15,74.35,74.15,74.3,0
,2008-06-09 11:30,9,74.3,74.325,74.2,74.2,0
,2008-06-09 12:00,9,74.2,74.2,73.775,74.05,0
,2008-06-09 12:30,9,74,74.125,73.5,73.5,0
,2008-06-09 13:00,9,73.9,73.9,73.55,73.85,0
,2008-06-09 13:30,9,73.7,74.05,73.7,74.05,0
,2008-06-09 14:30,9,73.9,73.9,73.9,73.9,0
,2008-06-09 15:00,9,74,74,74,74,0
,2008-06-09 15:30,9,73.925,73.95,73.925,73.95,0
,2008-06-09 16:00,9,73.925,73.925,73.925,73.925,0
,2008-06-09 17:30,10,74.25,74.25,74.25,74.25,0
,2008-06-09 19:00,10,73.85,73.85,73.85,73.85,0
,2008-06-10 07:00,10,73.65,73.65,73.65,73.65,0
,2008-06-10 08:00,10,73.65,73.65,73.65,73.65,0
,2008-06-10 08:30,10,74,74,73.95,73.95,0
,2008-06-10 09:00,10,73.8,73.95,73.35,73.45,0
,2008-06-10 09:30,10,73.45,73.7,73.425,73.7,0
,2008-06-10 10:00,10,73.7,73.75,73.65,73.7,0
,2008-06-10 10:30,10,73.75,73.75,73.6,73.65,0
,2008-06-10 11:00,10,73.8,74,73.8,73.975,0
,2008-06-10 11:30,10,73.875,74,73.7,73.85,0
,2008-06-10 12:00,10,73.775,73.775,73.5,73.55,0
,2008-06-10 12:30,10,73.6,73.675,73.3,73.3,0
,2008-06-10 13:00,10,73.25,73.425,73.1,73.275,0
,2008-06-10 13:30,10,73.3,73.3,73.2,73.2,0
,2008-06-10 14:00,10,73.15,73.275,73.15,73.275,0
,2008-06-10 14:30,10,73.1,73.2,73.1,73.2,0
,2008-06-10 15:00,10,73.275,73.275,73,73.1,1
,2008-06-10 15:30,10,73.1,73.1,73.05,73.05,0
,2008-06-10 16:00,10,73.125,73.125,73.125,73.125,0
,2008-06-10 17:00,11,73,73.05,73,73.05,0
,2008-06-10 19:00,11,73.05,73.05,73.05,73.05,0
,2008-06-10 22:00,11,73.05,73.05,73.05,73.05,0
,2008-06-11 07:00,11,73.075,73.075,73.05,73.05,0
,2008-06-11 07:30,11,73.05,73.05,73.05,73.05,0
,2008-06-11 08:30,11,73,73.025,72.95,73,0
,2008-06-11 09:00,11,73,73.05,72.575,72.65,0
,2008-06-11 09:30,11,72.65,72.85,72.5,72.85,0
,2008-06-11 10:00,11,72.775,73.175,72.75,73.05,0
,2008-06-11 10:30,11,73,73,72.975,73,0
,2008-06-11 11:00,11,73.175,73.55,73.175,73.5,0
,2008-06-11 11:30,11,73.5,73.7,73.4,73.4,0
,2008-06-11 12:00,11,73.55,74,73.55,74,0
,2008-06-11 12:30,11,73.975,74,73.65,73.8,0
,2008-06-11 13:00,11,73.5,73.5,73.5,73.5,0
,2008-06-11 13:30,11,73.35,73.4,73.35,73.35,0
,2008-06-11 14:00,11,73.4,73.4,73.4,73.4,0
,2008-06-11 14:30,11,73.35,73.35,73.35,73.35,0
,2008-06-11 15:00,11,73.3,73.3,73.275,73.3,0
,2008-06-11 15:30,11,73.125,73.125,73.125,73.125,0
,2008-06-11 16:00,11,73.625,73.625,73.625,73.625,0
,2008-06-12 04:00,12,73.4,73.4,73.4,73.4,0
,2008-06-12 08:30,12,73,73,73,73,0
,2008-06-12 09:00,12,73,73.2,72.95,73,0
,2008-06-12 09:30,12,73.025,73.125,72.75,73,0
,2008-06-12 10:00,12,73.05,73.15,73,73.15,0
,2008-06-12 10:30,12,73.3,73.4,73.2,73.325,0
,2008-06-12 11:00,12,73.325,73.525,73.1,73.2,0
,2008-06-12 11:30,12,73.25,73.25,73.025,73.1,0
,2008-06-12 12:00,12,73.075,73.25,73.025,73.15,0
,2008-06-12 12:30,12,73.05,73.15,72.85,72.85,0
,2008-06-12 13:00,12,73.025,73.1,72.95,73.1,0
,2008-06-12 13:30,12,73.15,73.15,73.15,73.15,0
,2008-06-12 14:00,12,73.1,73.1,73.1,73.1,0
,2008-06-12 15:00,12,73.5,73.5,73.5,73.5,0
,2008-06-12 15:30,12,73.2,73.2,73.2,73.2,0
,2008-06-12 16:00,12,72.8,72.8,72.8,72.8,0
,2008-06-13 03:00,13,73.35,73.35,73.35,73.35,0
,2008-06-13 04:00,13,73.35,73.35,73.35,73.35,0
,2008-06-13 07:00,13,73.5,73.5,73.5,73.5,0
,2008-06-13 08:00,13,73.6,73.6,73.4,73.4,0
,2008-06-13 08:30,13,73.55,73.55,73.55,73.55,0
,2008-06-13 09:00,13,73.65,74.325,73.575,74.25,0
,2008-06-13 09:30,13,74.2,74.25,73.675,73.675,0
,2008-06-13 10:00,13,73.75,74,73.75,74,0
,2008-06-13 10:30,13,74,74.05,74,74.05,0
,2008-06-13 11:00,13,74.05,74.05,73.9,73.925,0
,2008-06-13 11:30,13,73.95,74.15,73.95,74.15,0
,2008-06-13 12:00,13,74,74.125,74,74.1,0
,2008-06-13 12:30,13,74.05,74.05,73.675,73.8,0
,2008-06-13 13:00,13,73.8,73.85,73.7,73.725,0
,2008-06-13 16:00,13,73.85,73.85,73.85,73.85,0
,2008-06-16 09:00,16,74,74.575,73.95,74.4,2
,2008-06-16 09:30,16,74.4,74.4,73.5,73.775,0
,2008-06-16 10:00,16,73.75,74,73.65,73.85,0
,2008-06-16 10:30,16,73.875,74.025,73.875,74,0
,2008-06-16 11:00,16,74,74.075,73.95,74,0
,2008-06-16 11:30,16,73.975,73.975,73.75,73.8,0
,2008-06-16 12:00,16,73.75,73.75,73.55,73.55,0
,2008-06-16 12:30,16,73.65,73.95,73.5,73.8,0
,2008-06-16 13:00,16,73.8,73.8,73.6,73.75,0
,2008-06-16 13:30,16,73.75,73.8,73.75,73.8,0
,2008-06-16 15:00,16,73.8,74.05,73.8,74.05,0
,2008-06-16 15:30,16,74.125,74.2,73.925,73.925,0
,2008-06-16 17:00,17,74.15,74.15,74.15,74.15,0
,2008-06-16 17:30,17,74.2,74.5,74.2,74.5,0
,2008-06-16 20:30,17,74.45,74.45,74.45,74.45,0
,2008-06-16 21:00,17,74.45,74.45,74.45,74.45,0
,2008-06-16 21:30,17,74.45,74.5,74.45,74.5,0
,2008-06-17 02:00,17,74.5,74.5,74.5,74.5,0
,2008-06-17 04:00,17,74.5,74.5,74.35,74.35,0
,2008-06-17 04:30,17,74.35,74.35,74.35,74.35,0
,2008-06-17 06:00,17,74.5,74.5,74.5,74.5,0
,2008-06-17 07:30,17,74.45,74.45,74.45,74.45,0
,2008-06-17 08:00,17,74.45,74.45,74.45,74.45,0
,2008-06-17 08:30,17,74.45,74.5,74.45,74.45,0
,2008-06-17 09:00,17,74.45,74.7,74.3,74.5,0
,2008-06-17 09:30,17,74.5,74.7,74.425,74.65,0
,2008-06-17 10:00,17,74.65,74.8,74.65,74.8,0
,2008-06-17 10:30,17,74.825,74.95,74.8,74.9,0
,2008-06-17 11:00,17,74.8,75,74.8,74.85,0
,2008-06-17 11:30,17,74.825,74.95,74.775,74.95,0
,2008-06-17 12:00,17,74.9,75.25,74.9,75.05,0
,2008-06-17 12:30,17,75.05,75.1,74.85,74.9,0
,2008-06-17 13:00,17,74.85,75.1,74.85,75.05,0
,2008-06-17 13:30,17,75.025,75.05,75,75.05,0
,2008-06-17 14:00,17,75.05,75.05,75,75,0
,2008-06-17 14:30,17,75.05,75.05,74.95,74.95,0
,2008-06-17 15:00,17,74.95,75.05,74.95,75.05,0
,2008-06-17 15:30,17,74.975,74.975,74.975,74.975,0
,2008-06-17 17:30,18,75.125,75.125,75.125,75.125,0
,2008-06-17 22:30,18,75.125,75.125,75.125,75.125,0
,2008-06-18 05:30,18,75.125,75.125,75.125,75.125,0
,2008-06-18 08:00,18,75.125,75.125,75.025,75.025,0
,2008-06-18 08:30,18,75.025,75.125,75.025,75.1,0
,2008-06-18 09:00,18,75.1,75.225,74.95,75.225,0
,2008-06-18 09:30,18,75.2,75.2,74.85,75,0
,2008-06-18 10:00,18,74.9,75,74.8,74.825,0
,2008-06-18 10:30,18,74.8,75.125,74.75,75,0
,2008-06-18 11:00,18,75.05,75.05,74.75,74.8,0
,2008-06-18 11:30,18,74.85,75,74.85,75,0
,2008-06-18 12:00,18,75.05,75.05,74.95,75.025,0
,2008-06-18 12:30,18,75.05,75.25,75,75.25,0
,2008-06-18 13:00,18,75.25,75.3,75.15,75.3,0
,2008-06-18 14:30,18,75.4,75.4,75.4,75.4,0
,2008-06-18 15:00,18,75.4,75.4,75.4,75.4,0
,2008-06-18 16:00,18,75.175,75.175,75.175,75.175,0
,2008-06-18 18:00,19,75.425,75.425,75.425,75.425,0
,2008-06-18 19:00,19,75.4,75.425,75.4,75.425,0
,2008-06-19 00:00,19,75.5,75.5,75.5,75.5,0
,2008-06-19 05:00,19,75.5,75.5,75.5,75.5,0
,2008-06-19 05:30,19,75.5,75.5,75.5,75.5,0
,2008-06-19 07:00,19,75.325,75.5,75.325,75.5,0
,2008-06-19 07:30,19,75.475,75.5,75.15,75.5,0
,2008-06-19 08:00,19,75.5,75.7,75.5,75.7,0
,2008-06-19 08:30,19,75.7,75.7,75.425,75.425,0
,2008-06-19 09:00,19,75.5,75.6,75.325,75.35,0
,2008-06-19 09:30,19,75.3,75.4,75.25,75.25,0
,2008-06-19 10:00,19,75.25,75.425,75.25,75.425,0
,2008-06-19 10:30,19,75.375,75.4,75.25,75.4,0
,2008-06-19 11:00,19,75.45,75.475,75.4,75.4,0
,2008-06-19 11:30,19,75.35,75.35,75.225,75.225,0
,2008-06-19 12:00,19,75.075,75.075,74.025,74.2,0
,2008-06-19 12:30,19,74.1,74.2,73.825,74.2,0
,2008-06-19 13:00,19,74.375,74.375,74.15,74.275,0
,2008-06-19 13:30,19,74.2,74.25,74.2,74.25,0
,2008-06-19 14:00,19,74.3,74.3,74.3,74.3,0
,2008-06-19 14:30,19,74.35,74.35,74.35,74.35,0
,2008-06-19 15:00,19,74.35,74.8,74.35,74.8,0
,2008-06-19 15:30,19,74.8,74.8,74.125,74.125,0
,2008-06-19 19:00,20,74.7,74.7,74.7,74.7,0
,2008-06-19 19:30,20,74.95,74.95,74.95,74.95,0
,2008-06-19 20:30,20,74.95,74.95,74.95,74.95,0
,2008-06-20 02:30,20,74.75,74.75,74.75,74.75,0
,2008-06-20 05:30,20,74.7,74.7,74.7,74.7,0
,2008-06-20 06:00,20,74.7,74.7,74.7,74.7,0
,2008-06-20 06:30,20,74.7,74.7,74.7,74.7,0
,2008-06-20 07:00,20,74.65,74.7,74.65,74.7,0
,2008-06-20 07:30,20,74.7,74.7,74.65,74.65,0
,2008-06-20 08:00,20,74.65,74.7,74.65,74.7,0
,2008-06-20 08:30,20,74.7,74.75,74.7,74.7,0
,2008-06-20 09:00,20,74.65,75.1,74.6,74.95,0
,2008-06-20 09:30,20,74.9,75.825,74.9,75.825,0
,2008-06-20 10:00,20,75.9,76.8,75.875,76.6,0
,2008-06-20 10:30,20,76.5,76.5,76.25,76.325,0
,2008-06-20 11:00,20,76.3,76.3,75.975,76.025,0
,2008-06-20 11:30,20,76.05,76.15,75.925,76.15,0
,2008-06-20 12:00,20,76.2,76.5,76.2,76.35,0
,2008-06-20 12:30,20,76.25,76.725,76.25,76.7,0
,2008-06-20 13:00,20,76.75,76.975,76.6,76.7,0
,2008-06-20 15:30,20,76.8,76.8,76.8,76.8,0
,2008-06-23 09:00,23,77.025,77.425,76.8,77.05,0
,2008-06-23 09:30,23,77,77.05,76.725,76.925,0
,2008-06-23 10:00,23,76.975,76.975,76.325,76.525,0
,2008-06-23 10:30,23,76.6,76.65,75.975,76,0
,2008-06-23 11:00,23,76,76.35,76,76.25,0
,2008-06-23 11:30,23,76.4,76.6,76.4,76.5,0
,2008-06-23 12:00,23,76.375,76.5,76.325,76.45,0
,2008-06-23 12:30,23,76.475,76.625,76.25,76.375,0
,2008-06-23 13:00,23,76.35,76.7,76.3,76.6,0
,2008-06-23 13:30,23,76.6,76.7,76.6,76.7,0
,2008-06-23 14:00,23,76.7,76.7,76.65,76.7,0
,2008-06-23 14:30,23,76.55,76.7,76.55,76.7,0
,2008-06-23 15:00,23,76.5,76.5,76.5,76.5,0
,2008-06-23 15:30,23,76.625,76.625,76.625,76.625,0
,2008-06-23 18:00,24,76.5,76.625,76.5,76.625,0
,2008-06-23 18:30,24,76.5,76.5,76.5,76.5,0
,2008-06-23 19:00,24,76.6,76.6,76.6,76.6,0
,2008-06-23 20:30,24,76.6,76.6,76.6,76.6,0
,2008-06-23 21:00,24,76.6,76.6,76.6,76.6,0
,2008-06-23 23:30,24,76.6,76.6,76.6,76.6,0
,2008-06-24 00:30,24,76.5,76.5,76.5,76.5,0
,2008-06-24 05:30,24,76.5,76.5,76.5,76.5,0
,2008-06-24 07:00,24,76.525,76.775,76.525,76.525,0
,2008-06-24 08:00,24,76.7,76.7,76.5,76.5,0
,2008-06-24 08:30,24,76.6,76.6,76.5,76.5,0
,2008-06-24 09:00,24,76.5,76.6,75.925,76.025,0
,2008-06-24 09:30,24,76.05,76.1,75.4,75.45,0
,2008-06-24 10:00,24,75.45,75.55,75.25,75.4,0
,2008-06-24 10:30,24,75.45,75.45,75.2,75.2,0
,2008-06-24 11:00,24,75.2,75.35,75.2,75.3,0
,2008-06-24 11:30,24,75.4,75.4,75.2,75.3,0
,2008-06-24 12:00,24,75.4,75.5,75.325,75.325,0
,2008-06-24 12:30,24,75.35,75.35,74.6,74.95,0
,2008-06-24 13:00,24,75.2,75.35,75.1,75.25,0
,2008-06-24 13:30,24,75.25,75.25,74.8,74.8,0
,2008-06-24 14:30,24,74.8,75,74.8,75,0
,2008-06-24 15:00,24,74.85,74.85,74.85,74.85,0
,2008-06-24 16:00,24,75,75,75,75,0
,2008-06-24 17:00,25,74.7,74.7,74.7,74.7,0
,2008-06-24 17:30,25,74.7,74.7,74.7,74.7,0
,2008-06-24 18:30,25,74.7,74.7,74.65,74.65,0
,2008-06-24 19:00,25,74.575,74.575,74.575,74.575,0
,2008-06-24 19:30,25,74.65,74.65,74.65,74.65,0
,2008-06-25 00:00,25,74.7,74.7,74.7,74.7,0
,2008-06-25 04:30,25,74.7,74.7,74.7,74.7,0
,2008-06-25 06:00,25,74.7,74.85,74.7,74.85,0
,2008-06-25 07:00,25,74.825,74.85,74.825,74.85,0
,2008-06-25 08:00,25,74.55,74.7,74.4,74.65,0
,2008-06-25 08:30,25,74.7,74.75,74.425,74.75,0
,2008-06-25 09:00,25,74.625,74.625,74,74.125,0
,2008-06-25 09:30,25,74,74.25,74,74.2,0
,2008-06-25 10:00,25,74.2,74.275,74.025,74.1,0
,2008-06-25 10:30,25,74.025,74.3,74.025,74.05,0
,2008-06-25 11:00,25,74.05,74.125,73.9,74.05,0
,2008-06-25 11:30,25,74.125,74.175,73.95,74.075,0
,2008-06-25 12:00,25,74,74.25,73.975,74.05,0
,2008-06-25 12:30,25,74.025,74.075,73.15,73.3,3
,2008-06-25 13:00,25,73.3,73.4,73,73,0
,2008-06-25 13:30,25,73,73.35,73,73.1,0
,2008-06-25 14:00,25,73.1,73.15,73.1,73.1,0
,2008-06-25 14:30,25,73.15,73.15,73.15,73.15,0
,2008-06-25 15:00,25,73.1,73.5,73,73.45,0
,2008-06-25 15:30,25,73.5,73.5,73.2,73.275,0
,2008-06-25 17:00,26,73.4,73.6,73.4,73.6,0
,2008-06-25 18:30,26,73.65,73.75,73.65,73.75,0
,2008-06-25 19:30,26,73.7,73.7,73.5,73.5,0
,2008-06-25 20:00,26,73.25,73.25,73.25,73.25,0
,2008-06-25 22:00,26,73.25,73.25,73.175,73.2,0
,2008-06-26 00:30,26,73.225,73.225,73.125,73.125,0
,2008-06-26 06:00,26,73.125,73.125,73.125,73.125,0
,2008-06-26 07:00,26,73.175,73.175,73.175,73.175,0
,2008-06-26 07:30,26,73.2,73.3,73.2,73.25,0
,2008-06-26 08:00,26,73.275,73.3,73.275,73.3,0
,2008-06-26 08:30,26,73.35,73.35,73.125,73.3,0
,2008-06-26 09:00,26,73.25,73.35,73.1,73.35,0
,2008-06-26 09:30,26,73.35,73.675,73.35,73.625,0
,2008-06-26 10:00,26,73.625,73.75,73.45,73.5,0
,2008-06-26 10:30,26,73.5,73.575,73.25,73.25,0
,2008-06-26 11:00,26,73.25,73.35,72.825,73,0
,2008-06-26 11:30,26,73.05,73.05,72.625,72.625,0
,2008-06-26 12:00,26,72.675,72.7,72,72.025,1
,2008-06-26 12:30,26,72.05,72.25,71.75,72,0
,2008-06-26 13:00,26,72,72.1,71.875,72.1,0
,2008-06-26 13:30,26,72.075,72.1,72.05,72.05,0
,2008-06-26 14:00,26,72.05,72.05,72,72,0
,2008-06-26 15:00,26,71.975,71.975,71.975,71.975,0
,2008-06-26 15:30,26,71.9,71.9,71.8,71.8,0
,2008-06-26 16:00,26,71.975,71.975,71.975,71.975,0
,2008-06-26 17:00,27,72.1,72.1,72.1,72.1,0
,2008-06-26 17:30,27,72,72,72,72,0
,2008-06-26 20:00,27,72.025,72.025,72.025,72.025,0
,2008-06-26 20:30,27,72.25,72.25,72.25,72.25,0
,2008-06-26 22:30,27,72.25,72.3,72.25,72.3,0
,2008-06-27 00:30,27,72.3,72.3,72.3,72.3,0
,2008-06-27 06:30,27,72.125,72.125,72,72,0
,2008-06-27 07:00,27,72,72,72,72,0
,2008-06-27 07:30,27,71.975,71.975,71.975,71.975,0
,2008-06-27 08:30,27,72.1,72.15,72,72.05,0
,2008-06-27 09:00,27,71.875,72.05,71.6,71.775,0
,2008-06-27 09:30,27,71.75,72.125,71.7,72.125,0
,2008-06-27 10:00,27,72.075,72.125,71.85,71.925,0
,2008-06-27 10:30,27,72,72.1,71.95,71.95,0
,2008-06-27 11:00,27,72,72.225,71.875,72.1,0
,2008-06-27 11:30,27,72.1,72.35,72.1,72.25,0
,2008-06-27 12:00,27,72.3,72.4,72.05,72.05,0
,2008-06-27 12:30,27,71.85,72.25,71.725,71.95,0
,2008-06-27 13:00,27,71.75,71.925,71.7,71.9,0
,2008-06-27 15:30,27,71.875,71.875,71.875,71.875,0
,2008-06-30 09:00,30,71,71,69.7,69.775,1
,2008-06-30 09:30,30,69.7,69.7,68.875,69.375,0
,2008-06-30 10:00,30,69.35,69.5,69.25,69.35,0
,2008-06-30 10:30,30,69.325,69.35,69.05,69.25,0
,2008-06-30 11:00,30,69.3,69.3,69.1,69.175,0
,2008-06-30 11:30,30,69.15,69.3,69.15,69.3,0
,2008-06-30 12:00,30,69.2,69.55,69.2,69.5,0
,2008-06-30 12:30,30,69.5,69.55,69.325,69.425,0
,2008-06-30 13:00,30,69.425,69.55,69.4,69.4,0
,2008-06-30 13:30,30,69.4,69.4,69.4,69.4,0
,2008-06-30 14:00,30,69.45,69.55,69.45,69.55,0
,2008-06-30 14:30,30,69.4,69.4,69.4,69.4,0
,2008-06-30 15:00,30,69.4,69.4,69.15,69.15,0
,2008-06-30 15:30,30,69.1,69.1,69.1,69.1,0
,2008-06-30 16:00,30,69.45,69.45,69.45,69.45,0
,2008-06-30 17:30,1,69.2,69.2,69.2,69.2,0
,2008-06-30 19:00,1,69.25,69.25,69.225,69.225,0
,2008-06-30 20:30,1,69.225,69.225,69.225,69.225,0
,2008-06-30 22:00,1,69.4,69.4,69.4,69.4,0
,2008-07-01 00:30,1,69.4,69.4,69.4,69.4,0
,2008-07-01 02:30,1,69.4,69.4,69.4,69.4,0
,2008-07-01 07:00,1,69.525,69.55,69.525,69.55,0
,2008-07-01 07:30,1,69.4,69.525,69.4,69.5,0
,2008-07-01 08:00,1,69.4,69.45,69.375,69.45,0
,2008-07-01 08:30,1,69.4,69.45,69.25,69.3,0
,2008-07-01 09:00,1,69.2,70.025,69.05,69.75,0
,2008-07-01 09:30,1,69.75,69.85,69.45,69.5,0
,2008-07-01 10:00,1,69.475,69.5,69.1,69.2,0
,2008-07-01 10:30,1,69.225,69.3,69.075,69.25,0
,2008-07-01 11:00,1,69.375,69.475,69.125,69.125,0
,2008-07-01 11:30,1,69.075,69.125,68.8,68.875,0
,2008-07-01 12:00,1,68.85,69.1,68.725,68.725,0
,2008-07-01 12:30,1,68.7,68.85,68.45,68.6,0
,2008-07-01 13:00,1,68.6,68.725,68.5,68.6,1
,2008-07-01 13:30,1,68.575,68.575,68.475,68.55,0
,2008-07-01 14:00,1,68.575,68.6,68.25,68.3,0
,2008-07-01 14:30,1,68.3,68.3,68.25,68.25,0
,2008-07-01 15:00,1,68.325,68.65,68.3,68.65,1
,2008-07-01 15:30,1,68.725,68.725,68.675,68.675,0
,2008-07-01 16:00,1,68.475,68.475,68.475,68.475,0
,2008-07-01 17:00,2,68.825,68.9,68.825,68.9,0
,2008-07-01 17:30,2,68.7,68.7,68.55,68.65,0
,2008-07-01 19:00,2,68.8,68.8,68.65,68.65,0
,2008-07-01 20:00,2,68.675,68.675,68.675,68.675,0
,2008-07-01 20:30,2,68.65,68.65,68.65,68.65,0
,2008-07-01 21:00,2,68.65,68.65,68.65,68.65,0
,2008-07-02 01:00,2,68.775,68.8,68.775,68.8,0
,2008-07-02 03:00,2,68.8,69.025,68.8,69.025,0
,2008-07-02 03:30,2,69,69,69,69,0
,2008-07-02 06:00,2,68.9,69,68.9,68.95,0
,2008-07-02 06:30,2,68.975,68.975,68.95,68.95,0
,2008-07-02 07:00,2,68.85,68.85,68.85,68.85,0
,2008-07-02 07:30,2,68.975,69.075,68.975,69.075,0
,2008-07-02 08:00,2,68.9,69,68.9,69,0
,2008-07-02 08:30,2,69.075,69.3,68.925,69.3,0
,2008-07-02 09:00,2,69.25,69.35,69.125,69.2,0
,2008-07-02 09:30,2,69.225,69.225,69.05,69.15,0
,2008-07-02 10:00,2,69.2,69.65,69.15,69.65,0
,2008-07-02 10:30,2,69.775,69.9,69.4,69.4,0
,2008-07-02 11:00,2,69.4,69.475,69.225,69.425,0
,2008-07-02 11:30,2,69.425,69.5,69.35,69.4,0
,2008-07-02 12:00,2,69.375,69.9,69.325,69.9,0
,2008-07-02 12:30,2,69.9,69.9,69.65,69.65,0
,2008-07-02 13:00,2,69.7,69.75,69.425,69.425,0
,2008-07-02 14:00,2,69.775,69.775,69.775,69.775,0
,2008-07-02 14:30,2,69.65,69.65,69.65,69.65,0
,2008-07-02 15:00,2,69.55,69.55,69.5,69.5,0
,2008-07-02 16:00,2,69.65,69.65,69.65,69.65,0
,2008-07-02 17:00,3,69.4,69.4,69.4,69.4,0
,2008-07-02 18:00,3,69.475,69.475,69.475,69.475,0
,2008-07-02 19:00,3,69.5,69.5,69.5,69.5,0
,2008-07-02 22:30,3,69.45,69.45,69.45,69.45,0
,2008-07-02 23:00,3,69.425,69.45,69.4,69.45,0
,2008-07-02 23:30,3,69.45,69.45,69.45,69.45,0
,2008-07-03 03:00,3,69.525,69.525,69.425,69.425,0
,2008-07-03 04:30,3,69.525,69.525,69.525,69.525,0
,2008-07-03 05:30,3,69.55,69.55,69.5,69.5,0
,2008-07-03 06:00,3,69.525,69.525,69.525,69.525,0
,2008-07-03 06:30,3,69.55,69.6,69.55,69.6,0
,2008-07-03 07:00,3,69.525,69.65,69.525,69.65,0
,2008-07-03 07:30,3,69.525,69.525,69.525,69.525,0
,2008-07-03 08:30,3,69.65,69.65,69.375,69.375,0
,2008-07-03 09:00,3,69.4,69.65,69.075,69.625,0
,2008-07-03 09:30,3,69.7,69.8,69.6,69.675,0
,2008-07-03 10:00,3,69.55,69.7,69.55,69.6,0
,2008-07-03 10:30,3,69.55,69.975,69.5,69.8,0
,2008-07-03 11:00,3,69.825,69.9,69.65,69.825,0
,2008-07-03 11:30,3,69.75,69.8,69.35,69.35,0
,2008-07-03 12:00,3,69.475,69.6,69.4,69.6,0
,2008-07-03 12:30,3,69.575,69.95,69.575,69.95,0
,2008-07-03 15:00,3,69.675,69.675,69.675,69.675,0
,2008-07-03 16:00,3,69.45,69.45,69.45,69.45,0
,2008-07-04 15:30,4,69.45,69.45,69.45,69.45,0
,2008-07-07 09:00,7,69,69.4,68.9,69.25,0
,2008-07-07 09:30,7,69.275,69.45,69.2,69.4,0
,2008-07-07 10:00,7,69.325,69.35,68.925,68.95,0
,2008-07-07 10:30,7,68.975,69.05,68.95,68.95,0
,2008-07-07 11:00,7,68.925,68.925,68.675,68.7,0
,2008-07-07 11:30,7,68.8,68.925,68.7,68.9,0
,2008-07-07 12:00,7,68.925,68.925,68.775,68.8,0
,2008-07-07 12:30,7,68.8,68.85,68.7,68.75,0
,2008-07-07 13:00,7,68.75,68.85,68.75,68.85,0
,2008-07-07 13:30,7,68.85,68.85,68.85,68.85,0
,2008-07-07 14:00,7,68.775,68.775,68.75,68.75,0
,2008-07-07 14:30,7,68.8,68.8,68.8,68.8,0
,2008-07-07 15:00,7,68.8,69.025,68.8,69.025,0
,2008-07-07 15:30,7,69.05,69.05,69,69,0
,2008-07-07 16:00,7,68.85,68.85,68.85,68.85,0
,2008-07-07 17:00,8,69.1,69.1,69.1,69.1,0
,2008-07-07 18:00,8,69.025,69.175,69.025,69.175,0
,2008-07-07 18:30,8,69.175,69.175,69.175,69.175,0
,2008-07-07 19:00,8,69.175,69.2,69.175,69.2,0
,2008-07-07 19:30,8,69.25,69.25,69.25,69.25,0
,2008-07-07 20:00,8,69.225,69.25,69.1,69.1,0
,2008-07-07 20:30,8,69.15,69.15,69.15,69.15,0
,2008-07-07 21:00,8,69.1,69.1,69.1,69.1,0
,2008-07-08 03:30,8,69.025,69.025,69.025,69.025,0
,2008-07-08 05:00,8,69.025,69.05,69.025,69.05,0
,2008-07-08 05:30,8,69.05,69.05,69,69,0
,2008-07-08 06:30,8,68.95,69,68.95,68.95,0
,2008-07-08 07:00,8,68.9,68.9,68.85,68.85,0
,2008-07-08 08:00,8,68.9,68.9,68.7,68.7,0
,2008-07-08 08:30,8,68.75,68.75,68.575,68.7,0
,2008-07-08 09:00,8,68.75,68.9,68.6,68.65,0
,2008-07-08 09:30,8,68.65,69.225,68.65,69.15,0
,2008-07-08 10:00,8,69.125,69.15,68.825,69,0
,2008-07-08 10:30,8,69,69,68.75,68.85,0
,2008-07-08 11:00,8,68.85,69.025,68.85,69,0
,2008-07-08 11:30,8,68.95,69,68.7,68.775,0
,2008-07-08 12:00,8,68.8,68.825,68.475,68.65,0
,2008-07-08 12:30,8,68.6,68.775,68.4,68.6,0
,2008-07-08 13:00,8,68.625,68.7,68.6,68.65,1
,2008-07-08 13:30,8,68.625,68.625,68.625,68.625,0
,2008-07-08 14:00,8,68.7,68.75,68.675,68.75,0
,2008-07-08 15:00,8,68.75,68.875,68.625,68.625,0
,2008-07-08 15:30,8,68.8,68.8,68.8,68.8,0
,2008-07-08 16:00,8,68.5,68.5,68.5,68.5,0
,2008-07-08 17:00,9,69.15,69.2,69.05,69.2,0
,2008-07-08 19:30,9,69.2,69.25,69.1,69.25,0
,2008-07-08 22:00,9,69.05,69.05,68.95,68.95,0
,2008-07-09 02:00,9,69.025,69.025,69.025,69.025,0
,2008-07-09 03:00,9,69.2,69.2,69.2,69.2,0
,2008-07-09 05:30,9,69.25,69.25,69.25,69.25,0
,2008-07-09 06:00,9,69.25,69.25,69.25,69.25,0
,2008-07-09 06:30,9,69.1,69.1,69.1,69.1,0
,2008-07-09 07:00,9,69.3,69.35,69.3,69.35,0
,2008-07-09 07:30,9,69.375,69.4,68.9,69.125,0
,2008-07-09 08:00,9,69.15,69.15,69.15,69.15,0
,2008-07-09 08:30,9,69.35,69.4,69.05,69.4,0
,2008-07-09 09:00,9,69.35,70.8,69.35,70,0
,2008-07-09 09:30,9,69.975,70.35,69.8,70.025,0
,2008-07-09 10:00,9,70,70.175,69.95,70.05,0
,2008-07-09 10:30,9,69.975,70.25,69.95,70.2,0
,2008-07-09 11:00,9,70.25,70.5,70.225,70.35,0
,2008-07-09 11:30,9,70.3,70.4,70.125,70.3,0
,2008-07-09 12:00,9,70.325,70.325,70.1,70.275,0
,2008-07-09 12:30,9,70.275,70.625,70.25,70.5,0
,2008-07-09 13:00,9,70.5,70.525,70.35,70.45,0
,2008-07-09 13:30,9,70.45,70.5,70.4,70.4,0
,2008-07-09 14:00,9,70.4,70.4,70.375,70.4,0
,2008-07-09 14:30,9,70.4,70.5,70.275,70.5,0
,2008-07-09 15:00,9,70.55,70.65,70.55,70.65,0
,2008-07-09 15:30,9,70.65,70.725,70.65,70.725,0
,2008-07-09 16:00,9,70.55,70.55,70.55,70.55,0
,2008-07-09 17:00,10,70.8,71,70.8,71,0
,2008-07-09 17:30,10,70.8,70.9,70.8,70.8,0
,2008-07-09 18:00,10,70.85,70.85,70.85,70.85,0
,2008-07-09 18:30,10,70.8,70.8,70.75,70.8,0
,2008-07-09 20:00,10,70.875,70.875,70.875,70.875,0
,2008-07-09 20:30,10,70.875,70.875,70.875,70.875,0
,2008-07-09 21:00,10,70.75,70.75,70.75,70.75,0
,2008-07-09 22:00,10,70.95,71,70.95,71,0
,2008-07-09 23:00,10,70.9,71,70.9,71,0
,2008-07-09 23:30,10,70.975,70.975,70.975,70.975,0
,2008-07-10 01:00,10,71.1,71.1,71.1,71.1,0
,2008-07-10 01:30,10,71.1,71.15,71.1,71.15,0
,2008-07-10 02:00,10,71.15,71.15,71.15,71.15,0
,2008-07-10 02:30,10,71.075,71.075,71.075,71.075,0
,2008-07-10 04:30,10,71.1,71.1,71.1,71.1,0
,2008-07-10 05:30,10,70.9,70.9,70.9,70.9,0
,2008-07-10 06:00,10,70.8,70.8,70.75,70.75,0
,2008-07-10 06:30,10,70.625,70.625,70.625,70.625,0
,2008-07-10 07:00,10,70.8,70.8,70.8,70.8,0
,2008-07-10 08:00,10,70.7,70.75,70.6,70.7,0
,2008-07-10 08:30,10,70.6,71.05,70.575,71.05,0
,2008-07-10 09:00,10,71.2,71.725,70.975,71.55,0
,2008-07-10 09:30,10,71.55,71.8,71.525,71.725,0
,2008-07-10 10:00,10,71.7,71.875,71.45,71.775,0
,2008-07-10 10:30,10,71.625,71.725,71.425,71.6,0
,2008-07-10 11:00,10,71.65,71.85,71.5,71.85,0
,2008-07-10 11:30,10,71.8,71.9,71.65,71.7,0
,2008-07-10 12:00,10,71.675,71.8,71.55,71.8,0
,2008-07-10 12:30,10,71.75,72.05,71.65,71.75,0
,2008-07-10 13:00,10,71.75,71.8,71.5,71.75,1
,2008-07-10 13:30,10,71.475,71.6,71.475,71.6,0
,2008-07-10 14:00,10,71.6,71.65,71.5,71.5,0
,2008-07-10 14:30,10,71.45,71.45,71.45,71.45,0
,2008-07-10 15:00,10,71.6,71.6,71.6,71.6,0
,2008-07-10 15:30,10,71.7,71.7,71.7,71.7,0
,2008-07-10 16:00,10,71.625,71.625,71.625,71.625,0
,2008-07-10 19:00,11,71.675,71.675,71.675,71.675,0
,2008-07-10 20:30,11,71.725,71.725,71.725,71.725,0
,2008-07-10 21:00,11,71.6,71.6,71.45,71.45,0
,2008-07-10 21:30,11,71.45,71.45,71.425,71.425,0
,2008-07-10 23:00,11,71.725,71.725,71.7,71.7,0
,2008-07-10 23:30,11,71.725,71.725,71.725,71.725,0
,2008-07-11 00:00,11,71.725,71.725,71.725,71.725,0
,2008-07-11 02:30,11,71.625,71.65,71.625,71.65,0
,2008-07-11 03:00,11,71.65,71.65,71.65,71.65,0
,2008-07-11 03:30,11,71.675,71.675,71.675,71.675,0
,2008-07-11 04:00,11,71.7,71.725,71.7,71.725,0
,2008-07-11 04:30,11,71.425,71.425,71.325,71.325,0
,2008-07-11 05:00,11,71.725,71.75,71.725,71.75,0
,2008-07-11 05:30,11,71.75,71.75,71.75,71.75,0
,2008-07-11 06:00,11,71.65,71.75,71.65,71.75,0
,2008-07-11 06:30,11,71.75,71.75,71.55,71.55,0
,2008-07-11 07:00,11,71.4,71.575,71.4,71.55,0
,2008-07-11 07:30,11,71.55,71.55,71.35,71.35,0
,2008-07-11 08:00,11,71.55,71.55,71.5,71.55,0
,2008-07-11 08:30,11,71.55,71.55,71.5,71.5,0
,2008-07-11 09:00,11,71.5,71.55,70,71.075,0
,2008-07-11 09:30,11,71,71.225,71,71.1,0
,2008-07-11 10:00,11,71.075,71.175,70.825,70.825,0
,2008-07-11 10:30,11,70.85,71.325,70.7,71.275,0
,2008-07-11 11:00,11,71.275,71.5,71.2,71.35,0
,2008-07-11 11:30,11,71.35,71.35,71.125,71.125,0
,2008-07-11 12:00,11,71.075,71.075,70.85,71.075,0
,2008-07-11 12:30,11,71.125,71.525,70.95,71.5,0
,2008-07-11 13:00,11,71.55,71.7,71.075,71.175,3
,2008-07-11 16:00,11,71.25,71.25,71.25,71.25,0
,2008-07-14 09:00,14,71.125,71.35,70.8,71,0
,2008-07-14 09:30,14,71,71.2,70.925,71.2,0
,2008-07-14 10:00,14,71.2,71.775,71.15,71.425,0
,2008-07-14 10:30,14,71.525,71.575,71.45,71.5,0
,2008-07-14 11:00,14,71.55,71.6,71.375,71.55,0
,2008-07-14 11:30,14,71.55,71.6,71.475,71.6,0
,2008-07-14 12:00,14,71.55,71.575,71.15,71.3,0
,2008-07-14 12:30,14,71.2,71.375,71,71.25,0
,2008-07-14 13:00,14,71.15,71.15,70.75,70.8,0
,2008-07-14 13:30,14,70.725,70.75,70.65,70.75,0
,2008-07-14 14:00,14,70.75,70.75,70.65,70.65,0
,2008-07-14 14:30,14,70.65,70.75,70.65,70.75,0
,2008-07-14 15:00,14,70.725,70.725,70.6,70.6,0
,2008-07-14 15:30,14,70.675,70.7,70.6,70.6,0
,2008-07-14 16:00,14,70.875,70.875,70.875,70.875,0
,2008-07-14 17:00,15,70.55,70.575,70.55,70.575,0
,2008-07-14 17:30,15,70.525,70.55,70.5,70.55,0
,2008-07-14 18:00,15,70.55,70.55,70.55,70.55,0
,2008-07-14 18:30,15,70.5,70.5,70.5,70.5,0
,2008-07-14 19:30,15,70.5,70.5,70.5,70.5,0
,2008-07-14 20:00,15,70.425,70.45,70.35,70.35,0
,2008-07-14 20:30,15,70.5,70.55,70.5,70.55,0
,2008-07-14 21:00,15,70.425,70.425,70.425,70.425,0
,2008-07-14 21:30,15,70.4,70.4,70.4,70.4,0
,2008-07-15 02:30,15,70.5,70.55,70.5,70.55,0
,2008-07-15 03:30,15,70.55,70.55,70.55,70.55,0
,2008-07-15 05:00,15,70.55,70.55,70.55,70.55,0
,2008-07-15 05:30,15,70.6,70.6,70.525,70.525,0
,2008-07-15 06:00,15,70.525,70.525,70.525,70.525,0
,2008-07-15 06:30,15,70.525,70.525,70.525,70.525,0
,2008-07-15 07:00,15,70.525,70.525,70.5,70.525,0
,2008-07-15 07:30,15,70.525,70.7,70.525,70.55,0
,2008-07-15 08:00,15,70.7,70.7,70.55,70.55,0
,2008-07-15 08:30,15,70.65,70.725,70.65,70.725,0
,2008-07-15 09:00,15,70.725,71.275,70.725,71.1,0
,2008-07-15 09:30,15,71.1,71.75,71.1,71.725,0
,2008-07-15 10:00,15,71.7,71.75,71.5,71.525,0
,2008-07-15 10:30,15,71.5,71.675,71.45,71.675,0
,2008-07-15 11:00,15,71.675,71.7,71.55,71.625,0
,2008-07-15 11:30,15,71.575,71.8,71.55,71.55,0
,2008-07-15 12:00,15,71.55,71.775,71.5,71.775,0
,2008-07-15 12:30,15,71.825,72.275,71.775,72.15,3
,2008-07-15 13:00,15,71.975,72.15,71.95,72.15,0
,2008-07-15 13:30,15,72.15,72.15,71.975,72.1,0
,2008-07-15 14:00,15,72,72.15,72,72.15,0
,2008-07-15 14:30,15,72.075,72.2,72.025,72.2,0
,2008-07-15 15:00,15,72.2,72.2,72,72.15,0
,2008-07-15 15:30,15,72.275,72.275,72.2,72.275,0
,2008-07-15 16:00,15,72.2,72.2,72.2,72.2,0
,2008-07-15 17:00,16,72.225,72.225,72.225,72.225,0
,2008-07-15 17:30,16,72.15,72.3,72.125,72.3,0
,2008-07-15 18:00,16,72.35,72.35,72.35,72.35,0
,2008-07-15 20:30,16,72.35,72.35,72.35,72.35,0
,2008-07-15 21:00,16,72.375,72.8,72.375,72.775,0
,2008-07-15 21:30,16,72.8,72.8,72.8,72.8,0
,2008-07-15 22:00,16,72.7,72.7,72.7,72.7,0
,2008-07-16 00:30,16,72.725,72.875,72.725,72.875,0
,2008-07-16 01:00,16,72.475,72.475,72.475,72.475,0
,2008-07-16 01:30,16,72.475,72.475,72.475,72.475,0
,2008-07-16 03:00,16,72.5,72.5,72.5,72.5,0
,2008-07-16 04:00,16,72.5,72.5,72.5,72.5,0
,2008-07-16 05:30,16,72.55,72.55,72.55,72.55,0
,2008-07-16 06:00,16,72.55,72.55,72.5,72.5,0
,2008-07-16 06:30,16,72.55,72.65,72.525,72.65,0
,2008-07-16 07:00,16,72.65,72.75,72.65,72.75,0
,2008-07-16 07:30,16,72.75,72.8,72.7,72.8,0
,2008-07-16 08:00,16,72.9,72.9,72.775,72.9,0
,2008-07-16 08:30,16,72.825,73,72.825,72.9,0
,2008-07-16 09:00,16,72.875,73.575,72.075,72.4,1
,2008-07-16 09:30,16,72.45,72.6,72.15,72.15,0
,2008-07-16 10:00,16,72.15,72.15,71.85,71.95,0
,2008-07-16 10:30,16,71.95,72.1,71.7,71.975,0
,2008-07-16 11:00,16,72.025,72.275,71.9,72.075,0
,2008-07-16 11:30,16,72.15,72.5,72.05,72.5,0
,2008-07-16 12:00,16,72.5,73.2,72.425,73.2,0
,2008-07-16 12:30,16,73.2,73.775,73.15,73.525,0
,2008-07-16 13:00,16,73.75,73.9,73.65,73.8,0
,2008-07-16 13:30,16,73.7,73.875,73.7,73.85,0
,2008-07-16 14:00,16,73.8,73.9,73.725,73.725,0
,2008-07-16 14:30,16,73.875,73.9,73.7,73.9,0
,2008-07-16 15:00,16,73.725,73.95,73.725,73.775,0
,2008-07-16 15:30,16,73.9,73.95,73.9,73.95,0
,2008-07-16 16:00,16,73.75,73.75,73.75,73.75,0
,2008-07-16 17:00,17,73.95,73.95,73.775,73.775,0
,2008-07-16 18:30,17,73.95,73.95,73.75,73.75,0
,2008-07-16 19:00,17,73.725,73.725,73.7,73.7,0
,2008-07-16 20:30,17,73.9,73.95,73.9,73.95,0
,2008-07-16 21:30,17,73.8,73.8,73.8,73.8,0
,2008-07-16 23:00,17,73.725,73.725,73.725,73.725,0
,2008-07-17 00:30,17,73.75,73.75,73.75,73.75,0
,2008-07-17 02:00,17,73.8,73.85,73.8,73.85,0
,2008-07-17 02:30,17,73.875,73.875,73.825,73.825,0
,2008-07-17 03:00,17,73.875,73.875,73.875,73.875,0
,2008-07-17 03:30,17,73.875,73.875,73.875,73.875,0
,2008-07-17 05:30,17,73.75,73.75,73.75,73.75,0
,2008-07-17 06:00,17,73.75,73.85,73.75,73.85,0
,2008-07-17 06:30,17,73.75,73.775,73.75,73.775,0
,2008-07-17 07:00,17,73.75,73.75,73.725,73.725,0
,2008-07-17 07:30,17,73.65,73.75,73.65,73.75,0
,2008-07-17 08:00,17,73.7,73.7,73.65,73.65,0
,2008-07-17 08:30,17,73.75,73.9,73.75,73.9,0
,2008-07-17 09:00,17,73.75,73.9,72.85,73.325,0
,2008-07-17 09:30,17,73.325,73.65,73.25,73.5,0
,2008-07-17 10:00,17,73.5,73.95,73.5,73.7,0
,2008-07-17 10:30,17,73.625,73.65,72.525,72.55,0
,2008-07-17 11:00,17,72.575,72.925,71.5,72.225,0
,2008-07-17 11:30,17,72.2,72.375,71.9,72.25,0
,2008-07-17 12:00,17,72.25,72.3,72.1,72.275,0
,2008-07-17 12:30,17,72.25,72.925,72.075,72.825,0
,2008-07-17 13:00,17,72.925,72.925,72.55,72.8,1
,2008-07-17 13:30,17,72.8,72.95,72.75,72.75,0
,2008-07-17 14:00,17,72.85,72.9,72.85,72.9,0
,2008-07-17 14:30,17,72.75,72.75,72.75,72.75,0
,2008-07-17 15:00,17,72.775,72.925,72.775,72.925,0
,2008-07-17 15:30,17,72.95,73.025,72.95,73.025,0
,2008-07-17 16:00,17,72.9,72.9,72.9,72.9,0
,2008-07-17 17:00,18,73.3,73.4,73.3,73.4,0
,2008-07-17 17:30,18,73.35,73.5,73.35,73.5,0
,2008-07-17 18:00,18,73.5,73.5,73.5,73.5,0
,2008-07-17 18:30,18,73.25,73.25,73.25,73.25,0
,2008-07-17 19:30,18,73.25,73.25,73.25,73.25,0
,2008-07-17 20:30,18,73.25,73.25,73.25,73.25,0
,2008-07-17 21:00,18,73.3,73.3,73.3,73.3,0
,2008-07-18 00:00,18,73.275,73.275,73.275,73.275,0
,2008-07-18 00:30,18,73.3,73.3,73.3,73.3,0
,2008-07-18 02:30,18,73.1,73.1,73.1,73.1,0
,2008-07-18 04:00,18,73.1,73.1,73.1,73.1,0
,2008-07-18 06:30,18,73.325,73.325,73.3,73.3,0
,2008-07-18 07:00,18,73.325,73.5,73.325,73.5,0
,2008-07-18 07:30,18,73.45,73.475,73.075,73.125,0
,2008-07-18 08:00,18,73.2,73.4,73.175,73.4,0
,2008-07-18 08:30,18,73.4,73.4,73.225,73.225,0
,2008-07-18 09:00,18,73.25,73.7,73.2,73.5,0
,2008-07-18 09:30,18,73.45,73.9,73.3,73.55,0
,2008-07-18 10:00,18,73.5,73.75,73.5,73.625,0
,2008-07-18 10:30,18,73.7,73.875,73.65,73.875,0
,2008-07-18 11:00,18,73.9,73.925,73.725,73.925,0
,2008-07-18 11:30,18,73.925,74.025,73.725,73.825,0
,2008-07-18 12:00,18,73.825,73.85,72.95,73.1,0
,2008-07-18 12:30,18,73.05,73.125,72.4,72.55,1
,2008-07-18 13:00,18,72.55,72.725,72.5,72.6,0
,2008-07-18 16:00,18,72.65,72.65,72.65,72.65,0
,2008-07-21 09:00,21,72.725,73.15,72.55,72.575,1
,2008-07-21 09:30,21,72.55,72.55,72.075,72.1,1
,2008-07-21 10:00,21,72.1,72.3,71.65,71.75,0
,2008-07-21 10:30,21,71.725,72.05,71.675,72.05,0
,2008-07-21 11:00,21,72.175,72.5,72.175,72.325,0
,2008-07-21 11:30,21,72.375,72.75,72.375,72.525,0
,2008-07-21 12:00,21,72.6,72.925,72.55,72.85,0
,2008-07-21 12:30,21,72.9,73.275,72.625,73.075,1
,2008-07-21 13:00,21,73,73.25,72.9,73.25,0
,2008-07-21 13:30,21,73.15,73.35,73.15,73.175,0
,2008-07-21 14:00,21,73.175,73.175,73.175,73.175,0
,2008-07-21 14:30,21,73.175,73.3,73.175,73.275,0
,2008-07-21 15:00,21,73.275,73.45,73.275,73.45,0
,2008-07-21 15:30,21,73.425,73.425,73.4,73.4,0
,2008-07-21 16:00,21,73.35,73.35,73.35,73.35,0
,2008-07-21 17:00,22,73.475,73.475,73.475,73.475,0
,2008-07-21 17:30,22,73.55,73.55,73.5,73.55,0
,2008-07-21 18:00,22,73.5,73.5,73.5,73.5,0
,2008-07-21 18:30,22,73.5,73.5,73.5,73.5,0
,2008-07-21 19:00,22,73.5,73.5,73.5,73.5,0
,2008-07-21 20:00,22,73.5,73.5,73.5,73.5,0
,2008-07-22 01:30,22,73.55,73.55,73.55,73.55,0
,2008-07-22 02:30,22,73.4,73.4,73.225,73.35,0
,2008-07-22 03:00,22,73.375,73.375,73.375,73.375,0
,2008-07-22 03:30,22,73.25,73.25,73.175,73.175,0
,2008-07-22 04:00,22,73.175,73.175,73.175,73.175,0
,2008-07-22 04:30,22,73.175,73.2,73.175,73.2,0
,2008-07-22 05:00,22,73.3,73.3,73.3,73.3,0
,2008-07-22 06:00,22,73.175,73.175,73.175,73.175,0
,2008-07-22 06:30,22,73.2,73.2,73.2,73.2,0
,2008-07-22 07:00,22,73.25,73.25,73.2,73.2,0
,2008-07-22 07:30,22,73.225,73.25,73.225,73.225,0
,2008-07-22 08:00,22,73.3,73.5,73.3,73.5,0
,2008-07-22 08:30,22,73.525,73.675,73.5,73.65,0
,2008-07-22 09:00,22,73.7,74.15,73.65,74,0
,2008-07-22 09:30,22,74,74.25,73.75,73.825,0
,2008-07-22 10:00,22,73.825,74.025,73.55,73.55,0
,2008-07-22 10:30,22,73.55,73.925,73.225,73.775,0
,2008-07-22 11:00,22,73.675,73.75,73.3,73.35,0
,2008-07-22 11:30,22,73.35,73.65,73.35,73.6,0
,2008-07-22 12:00,22,73.675,73.925,73.6,73.825,0
,2008-07-22 12:30,22,73.825,74,73.7,73.975,2
,2008-07-22 13:00,22,73.9,74.025,73.75,73.875,1
,2008-07-22 13:30,22,73.975,73.975,73.8,73.975,0
,2008-07-22 14:00,22,73.95,74,73.95,74,0
,2008-07-22 14:30,22,73.875,74,73.875,74,0
,2008-07-22 15:00,22,74.025,74.05,74.025,74.05,0
,2008-07-22 15:30,22,73.95,73.95,73.875,73.875,0
,2008-07-22 16:00,22,73.85,73.85,73.85,73.85,0
,2008-07-22 17:00,23,74.1,74.1,74.1,74.1,0
,2008-07-22 19:00,23,73.725,73.725,73.725,73.725,0
,2008-07-22 20:30,23,73.65,73.65,73.65,73.65,0
,2008-07-22 22:00,23,73.65,73.65,73.65,73.65,0
,2008-07-23 02:30,23,73.6,73.7,73.45,73.45,0
,2008-07-23 03:00,23,73.55,73.675,73.55,73.675,0
,2008-07-23 04:00,23,73.675,73.725,73.55,73.55,0
,2008-07-23 05:30,23,73.5,73.55,73.5,73.55,0
,2008-07-23 06:00,23,73.55,73.75,73.55,73.75,0
,2008-07-23 06:30,23,73.5,73.575,73.5,73.5,0
,2008-07-23 07:00,23,73.575,73.575,73.45,73.5,0
,2008-07-23 07:30,23,73.5,73.825,73.5,73.825,0
,2008-07-23 08:00,23,73.7,73.7,73.6,73.65,0
,2008-07-23 08:30,23,73.7,73.75,73.5,73.6,1
,2008-07-23 09:00,23,73.6,73.65,72.8,72.825,4
,2008-07-23 09:30,23,72.8,72.9,72.2,72.55,3
,2008-07-23 10:00,23,72.5,72.7,72.3,72.7,1
,2008-07-23 10:30,23,72.65,72.9,72.55,72.9,0
,2008-07-23 11:00,23,72.8,73.125,72.8,73.025,0
,2008-07-23 11:30,23,72.95,73,72.8,72.8,1
,2008-07-23 12:00,23,72.825,72.825,72.6,72.65,0
,2008-07-23 12:30,23,72.625,72.9,72.45,72.85,0
,2008-07-23 13:00,23,72.8,72.95,72.6,72.8,0
,2008-07-23 13:30,23,72.8,72.9,72.8,72.9,0
,2008-07-23 14:00,23,72.9,72.95,72.9,72.95,0
,2008-07-23 14:30,23,72.9,72.9,72.9,72.9,0
,2008-07-23 15:00,23,72.9,73.2,72.9,73.1,0
,2008-07-23 15:30,23,73.1,73.2,73,73.2,0
,2008-07-23 16:00,23,72.9,72.9,72.9,72.9,0
,2008-07-23 17:00,24,73.425,73.425,73.375,73.425,0
,2008-07-23 17:30,24,73.15,73.15,73.15,73.15,0
,2008-07-23 18:30,24,73.15,73.15,73.15,73.15,0
,2008-07-23 20:30,24,73,73,72.925,72.925,0
,2008-07-23 23:00,24,73.15,73.25,73.15,73.25,0
,2008-07-23 23:30,24,73.25,73.25,73.25,73.25,0
,2008-07-24 00:00,24,73.25,73.25,73.25,73.25,0
,2008-07-24 02:30,24,73.2,73.2,73.2,73.2,0
,2008-07-24 03:00,24,73.3,73.35,73.3,73.35,0
,2008-07-24 04:30,24,73.2,73.2,73.15,73.15,0
,2008-07-24 06:30,24,73.225,73.225,73.225,73.225,0
,2008-07-24 07:00,24,73.225,73.225,73.175,73.2,0
,2008-07-24 07:30,24,73.35,73.5,73.35,73.45,0
,2008-07-24 08:00,24,73.425,73.9,73.425,73.85,0
,2008-07-24 08:30,24,73.675,73.8,73.65,73.7,0
,2008-07-24 09:00,24,73.65,73.95,73.3,73.725,0
,2008-07-24 09:30,24,73.7,73.9,73.65,73.725,0
,2008-07-24 10:00,24,73.725,73.725,73.3,73.45,0
,2008-07-24 10:30,24,73.5,73.7,73.325,73.4,0
,2008-07-24 11:00,24,73.4,73.65,73.375,73.375,0
,2008-07-24 11:30,24,73.375,73.4,72.975,73.35,0
,2008-07-24 12:00,24,73.375,73.6,73.35,73.55,0
,2008-07-24 12:30,24,73.525,74.025,73.525,74,4
,2008-07-24 13:00,24,74,74.15,73.85,74,0
,2008-07-24 13:30,24,74.05,74.1,74,74,0
,2008-07-24 14:00,24,74,74.05,74,74,0
,2008-07-24 14:30,24,74.05,74.05,74.025,74.025,0
,2008-07-24 15:00,24,73.975,73.975,73.9,73.95,0
,2008-07-24 15:30,24,73.975,73.975,73.8,73.8,0
,2008-07-24 16:00,24,74.025,74.025,74.025,74.025,0
,2008-07-24 17:30,25,74.05,74.05,74,74,0
,2008-07-24 18:00,25,74.05,74.05,74,74,0
,2008-07-24 18:30,25,74,74,74,74,0
,2008-07-24 19:30,25,74,74.05,74,74.05,0
,2008-07-24 20:00,25,74,74,74,74,0
,2008-07-24 21:00,25,74,74,74,74,0
,2008-07-25 00:00,25,74.1,74.1,74.1,74.1,0
,2008-07-25 02:00,25,74.05,74.05,74.05,74.05,0
,2008-07-25 03:30,25,74.05,74.05,74.05,74.05,0
,2008-07-25 04:30,25,74.05,74.05,74.05,74.05,0
,2008-07-25 05:00,25,74,74,74,74,0
,2008-07-25 07:00,25,74.1,74.15,74.1,74.15,0
,2008-07-25 07:30,25,74.15,74.15,74.1,74.125,0
,2008-07-25 08:00,25,74.2,74.25,74.125,74.15,0
,2008-07-25 08:30,25,74.15,74.375,74.15,74.175,0
,2008-07-25 09:00,25,74.175,74.175,73.65,73.9,2
,2008-07-25 09:30,25,73.875,74.1,73.85,74,0
,2008-07-25 10:00,25,74,74.35,74,74.2,0
,2008-07-25 10:30,25,74.2,74.525,74.2,74.425,0
,2008-07-25 11:00,25,74.45,74.45,73.85,73.9,0
,2008-07-25 11:30,25,74,74.075,73.7,73.9,0
,2008-07-25 12:00,25,74,74,73.825,73.85,0
,2008-07-25 12:30,25,73.9,74.075,73.8,73.9,0
,2008-07-25 13:00,25,73.9,74.375,73.9,74.275,2
,2008-07-25 16:00,25,73.825,73.825,73.825,73.825,0
,2008-07-28 09:00,28,73.9,74.5,73.9,74.15,2
,2008-07-28 09:30,28,74.15,74.25,73.9,74.15,0
,2008-07-28 10:00,28,74.125,74.325,74.025,74.3,0
,2008-07-28 10:30,28,74.25,74.325,74.05,74.1,0
,2008-07-28 11:00,28,74.075,74.125,73.9,74.05,0
,2008-07-28 11:30,28,74,74.05,73.8,74,0
,2008-07-28 12:00,28,73.95,74,73.375,73.55,0
,2008-07-28 12:30,28,73.45,73.45,72.9,73.35,1
,2008-07-28 13:00,28,73.35,73.45,73.25,73.25,0
,2008-07-28 13:30,28,73.325,73.425,73.25,73.425,0
,2008-07-28 14:00,28,73.45,73.45,73.45,73.45,0
,2008-07-28 15:00,28,73.45,73.5,73.45,73.5,0
,2008-07-28 15:30,28,73.5,73.5,73.5,73.5,0
,2008-07-28 16:00,28,73.35,73.35,73.35,73.35,0
,2008-07-28 18:30,29,73.325,73.75,73.325,73.75,0
,2008-07-28 19:30,29,73.575,73.575,73.575,73.575,0
,2008-07-28 20:00,29,73.575,73.575,73.575,73.575,0
,2008-07-28 20:30,29,73.575,73.575,73.575,73.575,0
,2008-07-28 21:00,29,73.325,73.325,73.325,73.325,0
,2008-07-28 22:00,29,73.45,73.45,73.45,73.45,0
,2008-07-28 23:30,29,73.575,73.575,73.575,73.575,0
,2008-07-29 00:00,29,73.575,73.575,73.575,73.575,0
,2008-07-29 00:30,29,73.525,73.525,73.525,73.525,0
,2008-07-29 01:00,29,73.6,73.65,73.6,73.65,0
,2008-07-29 03:00,29,73.375,73.375,73.375,73.375,0
,2008-07-29 05:00,29,73.425,73.425,73.425,73.425,0
,2008-07-29 05:30,29,73.6,73.6,73.6,73.6,0
,2008-07-29 06:00,29,73.45,73.45,73.45,73.45,0
,2008-07-29 06:30,29,73.6,73.6,73.6,73.6,0
,2008-07-29 07:00,29,73.575,73.6,73.5,73.6,0
,2008-07-29 07:30,29,73.45,73.45,73.45,73.45,0
,2008-07-29 08:00,29,73.45,73.45,73.4,73.45,0
,2008-07-29 08:30,29,73.45,73.5,73.3,73.35,0
,2008-07-29 09:00,29,73.35,73.35,71.925,72.075,2
,2008-07-29 09:30,29,72.025,72.025,71.425,71.6,0
,2008-07-29 10:00,29,71.6,71.7,71.55,71.7,0
,2008-07-29 10:30,29,71.7,71.9,71.575,71.85,0
,2008-07-29 11:00,29,71.85,72.1,71.825,72.05,0
,2008-07-29 11:30,29,71.925,71.975,71.75,71.875,1
,2008-07-29 12:00,29,71.8,72.325,71.775,72.3,0
,2008-07-29 12:30,29,72.3,72.525,72.15,72.35,0
,2008-07-29 13:00,29,72.35,72.45,72.225,72.3,0
,2008-07-29 13:30,29,72.35,72.425,72.35,72.425,0
,2008-07-29 14:00,29,72.3,72.3,72.3,72.3,0
,2008-07-29 15:00,29,72.35,72.35,72.3,72.3,0
,2008-07-29 15:30,29,72.3,72.3,72.3,72.3,0
,2008-07-29 16:00,29,72.25,72.25,72.25,72.25,0
,2008-07-29 17:00,30,72.25,72.25,72.25,72.25,0
,2008-07-29 19:00,30,72.2,72.2,72.2,72.2,0
,2008-07-29 19:30,30,72.2,72.2,72.15,72.15,0
,2008-07-29 20:00,30,72.15,72.15,72.15,72.15,0
,2008-07-29 20:30,30,72.125,72.125,72.125,72.125,0
,2008-07-29 21:00,30,72.175,72.225,72.175,72.225,0
,2008-07-29 21:30,30,72.225,72.225,72.225,72.225,0
,2008-07-29 22:30,30,72.1,72.1,72.1,72.1,0
,2008-07-30 00:00,30,72.1,72.1,72.1,72.1,0
,2008-07-30 00:30,30,72.2,72.35,72.2,72.35,0
,2008-07-30 02:30,30,72.375,72.375,72.375,72.375,0
,2008-07-30 03:30,30,72.4,72.45,72.25,72.35,0
,2008-07-30 04:00,30,72.35,72.35,72.35,72.35,0
,2008-07-30 05:30,30,72.35,72.35,72.2,72.2,0
,2008-07-30 06:30,30,72.2,72.2,72.2,72.2,0
,2008-07-30 07:00,30,72.125,72.125,71.95,71.95,0
,2008-07-30 07:30,30,71.775,71.95,71.6,71.95,0
,2008-07-30 08:00,30,71.95,72.2,71.775,72,0
,2008-07-30 08:30,30,71.85,72.15,71.85,72.1,0
,2008-07-30 09:00,30,72.125,72.55,71.925,72.525,0
,2008-07-30 09:30,30,72.55,72.65,72.425,72.55,0
,2008-07-30 10:00,30,72.55,72.625,72.475,72.6,0
,2008-07-30 10:30,30,72.6,72.75,72.525,72.675,0
,2008-07-30 11:00,30,72.675,72.9,72.6,72.775,0
,2008-07-30 11:30,30,72.775,73.15,72.725,73.05,0
,2008-07-30 12:00,30,73.1,73.15,72.95,73.05,0
,2008-07-30 12:30,30,73.1,73.1,72.6,72.65,1
,2008-07-30 13:00,30,72.65,73.05,72.525,73.05,0
,2008-07-30 13:30,30,73.05,73.05,72.9,72.9,0
,2008-07-30 14:30,30,72.85,72.9,72.85,72.875,0
,2008-07-30 15:00,30,72.85,73.2,72.8,72.8,0
,2008-07-30 15:30,30,72.9,72.9,72.9,72.9,0
,2008-07-30 16:00,30,72.55,72.55,72.55,72.55,0
,2008-07-30 17:30,31,72.8,72.8,72.8,72.8,0
,2008-07-30 19:00,31,72.925,72.925,72.925,72.925,0
,2008-07-30 19:30,31,72.85,72.85,72.85,72.85,0
,2008-07-30 20:00,31,72.95,72.95,72.9,72.9,0
,2008-07-30 20:30,31,72.9,72.9,72.9,72.9,0
,2008-07-30 22:30,31,72.95,72.95,72.95,72.95,0
,2008-07-31 04:00,31,72.9,72.9,72.9,72.9,0
,2008-07-31 07:00,31,72.85,72.85,72.85,72.85,0
,2008-07-31 08:00,31,72.975,73.15,72.975,73.15,0
,2008-07-31 08:30,31,73,73.125,72.975,73.125,0
,2008-07-31 09:00,31,73.075,74.45,73,73.875,8
,2008-07-31 09:30,31,73.85,73.925,73.625,73.725,0
,2008-07-31 10:00,31,73.75,73.925,73.725,73.875,0
,2008-07-31 10:30,31,73.85,73.975,73.75,73.975,0
,2008-07-31 11:00,31,73.95,74.5,73.95,74.475,2
,2008-07-31 11:30,31,74.475,74.875,74.45,74.45,4
,2008-07-31 12:00,31,74.525,74.6,74.175,74.375,1
,2008-07-31 12:30,31,74.375,74.575,74.1,74.35,3
,2008-07-31 13:00,31,74.5,74.5,74.1,74.35,0
,2008-07-31 13:30,31,74.35,74.625,74.25,74.625,0
,2008-07-31 14:00,31,74.35,74.45,74.275,74.325,0
,2008-07-31 14:30,31,74.5,74.575,74.5,74.575,0
,2008-07-31 15:00,31,74.525,75.15,74.525,75.1,0
,2008-07-31 15:30,31,75.05,75.05,75,75,0
,2008-07-31 16:00,31,74.35,74.35,74.35,74.35,0
,2008-07-31 17:00,1,75,75.1,75,75.1,0
,2008-07-31 18:00,1,75.1,75.1,75,75,0
,2008-07-31 18:30,1,75,75.2,75,75.15,0
,2008-07-31 19:00,1,75.15,75.15,75,75.025,0
,2008-07-31 19:30,1,75,75.05,75,75.05,0
,2008-07-31 21:00,1,75.1,75.1,75.1,75.1,0
,2008-07-31 21:30,1,75.1,75.1,75.1,75.1,0
,2008-07-31 23:00,1,75.1,75.1,75,75,0
,2008-07-31 23:30,1,74.975,74.975,74.975,74.975,0
,2008-08-01 02:00,1,75,75,75,75,0
,2008-08-01 03:00,1,75,75,75,75,0
,2008-08-01 03:30,1,74.975,74.975,74.975,74.975,0
,2008-08-01 04:00,1,75.025,75.025,74.975,74.975,0
,2008-08-01 05:30,1,75,75.075,74.95,74.95,0
,2008-08-01 06:00,1,74.85,74.85,74.85,74.85,0
,2008-08-01 07:00,1,74.925,74.925,74.75,74.75,0
,2008-08-01 07:30,1,74.85,74.9,74.8,74.875,0
,2008-08-01 08:00,1,74.875,75.15,74.875,75.1,0
,2008-08-01 08:30,1,75.1,75.5,75.05,75.375,0
,2008-08-01 09:00,1,75.375,75.675,75.1,75.525,3
,2008-08-01 09:30,1,75.575,75.675,75.35,75.35,2
,2008-08-01 10:00,1,75.35,75.45,75.125,75.3,0
,2008-08-01 10:30,1,75.3,75.35,74.8,74.975,0
,2008-08-01 11:00,1,74.975,75,73.05,73.8,3
,2008-08-01 11:30,1,73.8,74.45,73.8,74.4,0
,2008-08-01 12:00,1,74.425,74.5,74.225,74.45,0
,2008-08-01 12:30,1,74.425,74.95,74.4,74.65,1
,2008-08-01 13:00,1,74.65,74.7,74.45,74.6,0
,2008-08-01 16:00,1,74.625,74.625,74.625,74.625,0
,2008-08-04 09:00,4,75,75.5,74.7,74.9,0
,2008-08-04 09:30,4,74.875,75.2,74.25,74.6,0
,2008-08-04 10:00,4,74.65,74.725,74.275,74.65,0
,2008-08-04 10:30,4,74.75,74.85,74.225,74.25,0
,2008-08-04 11:00,4,74.35,74.675,74.075,74.475,0
,2008-08-04 11:30,4,74.475,74.725,74.275,74.6,0
,2008-08-04 12:00,4,74.5,74.9,74.4,74.7,0
,2008-08-04 12:30,4,74.8,75.1,74.55,74.9,0
,2008-08-04 13:00,4,75.075,75.2,74.9,75.2,0
,2008-08-04 13:30,4,75.05,75.125,75.025,75.025,0
,2008-08-04 14:00,4,75.025,75.025,74.975,74.975,0
,2008-08-04 14:30,4,74.9,74.95,74.85,74.95,0
,2008-08-04 15:00,4,74.95,74.95,74.85,74.9,0
,2008-08-04 15:30,4,74.85,74.9,74.85,74.9,0
,2008-08-04 16:00,4,74.95,74.95,74.95,74.95,0
,2008-08-04 17:00,5,74.825,74.825,74.825,74.825,0
,2008-08-04 18:00,5,74.875,75.2,74.875,75.2,0
,2008-08-04 18:30,5,75.075,75.075,75.075,75.075,0
,2008-08-04 21:00,5,75,75,75,75,0
,2008-08-05 03:00,5,74.8,74.8,74.8,74.8,0
,2008-08-05 04:30,5,74.75,74.75,74.75,74.75,0
,2008-08-05 05:00,5,75,75.2,74.95,75.2,0
,2008-08-05 05:30,5,75.225,75.225,75.225,75.225,0
,2008-08-05 06:00,5,75.25,75.25,75.25,75.25,0
,2008-08-05 06:30,5,75.025,75.025,75.025,75.025,0
,2008-08-05 07:00,5,75.15,75.15,75.15,75.15,0
,2008-08-05 07:30,5,75.1,75.1,74.95,75,0
,2008-08-05 08:00,5,75.2,75.45,74.95,75.3,0
,2008-08-05 08:30,5,75,75.2,74.95,75.025,0
,2008-08-05 09:00,5,75.025,75.2,74.6,75.05,0
,2008-08-05 09:30,5,75.05,75.475,74.95,75.25,0
,2008-08-05 10:00,5,75.2,75.7,75.2,75.5,0
,2008-08-05 10:30,5,75.5,75.55,75.225,75.225,0
,2008-08-05 11:00,5,75.3,75.85,75.3,75.75,2
,2008-08-05 11:30,5,75.725,75.825,75.425,75.425,0
,2008-08-05 12:00,5,75.5,75.8,75.4,75.6,0
,2008-08-05 12:30,5,75.625,75.8,74.5,74.575,0
,2008-08-05 13:00,5,74.575,74.9,74.525,74.875,0
,2008-08-05 13:30,5,74.7,74.85,74.7,74.825,0
,2008-08-05 14:00,5,74.7,74.875,74.7,74.875,0
,2008-08-05 14:30,5,74.825,74.9,74.725,74.9,0
,2008-08-05 15:00,5,74.9,75,74.85,75,0
,2008-08-05 15:30,5,75.025,75.1,75,75.05,0
,2008-08-05 16:00,5,74.5,74.5,74.5,74.5,0
,2008-08-05 17:00,6,75.35,75.4,75.35,75.4,0
,2008-08-05 17:30,6,75.45,75.7,75.25,75.7,0
,2008-08-05 18:00,6,75.4,75.4,75.4,75.4,0
,2008-08-05 19:00,6,75.4,75.4,75.375,75.375,0
,2008-08-05 19:30,6,75.45,75.5,75.45,75.5,0
,2008-08-05 20:00,6,75.375,75.375,75.375,75.375,0
,2008-08-05 20:30,6,75.375,75.375,75.375,75.375,0
,2008-08-05 21:30,6,75.425,75.425,75.425,75.425,0
,2008-08-05 22:00,6,75.375,75.45,75.375,75.45,0
,2008-08-05 22:30,6,75.4,75.4,75.375,75.375,0
,2008-08-05 23:00,6,75.5,75.5,75.5,75.5,0
,2008-08-05 23:30,6,75.4,75.4,75.4,75.4,0
,2008-08-06 01:30,6,75.45,75.45,75.45,75.45,0
,2008-08-06 02:30,6,75.45,75.45,75.45,75.45,0
,2008-08-06 03:00,6,75.45,75.45,75.45,75.45,0
,2008-08-06 03:30,6,75.45,75.45,75.45,75.45,0
,2008-08-06 04:00,6,75.4,75.4,75.275,75.275,0
,2008-08-06 05:00,6,75.275,75.275,75.275,75.275,0
,2008-08-06 05:30,6,75.25,75.25,75.2,75.2,0
,2008-08-06 06:00,6,75.275,75.275,75.275,75.275,0
,2008-08-06 06:30,6,75.4,75.4,75.225,75.225,0
,2008-08-06 07:00,6,75.225,75.325,75.225,75.325,0
,2008-08-06 07:30,6,75.35,75.425,75.35,75.4,0
,2008-08-06 08:00,6,75.325,75.375,75.275,75.3,0
,2008-08-06 08:30,6,75.3,75.35,75.2,75.25,0
,2008-08-06 09:00,6,75.2,75.75,75.1,75.625,0
,2008-08-06 09:30,6,75.6,76.425,75.275,76.225,1
,2008-08-06 10:00,6,76.275,76.275,75.725,76.25,0
,2008-08-06 10:30,6,76.325,76.7,75.95,76.15,1
,2008-08-06 11:00,6,76.15,76.95,76.15,76.725,1
,2008-08-06 11:30,6,76.75,77.175,76.55,76.55,0
,2008-08-06 12:00,6,76.55,76.725,76.45,76.65,0
,2008-08-06 12:30,6,76.65,77.4,76.65,77,1
,2008-08-06 13:00,6,77.075,77.075,76.8,76.825,0
,2008-08-06 13:30,6,76.875,77.25,76.875,76.925,0
,2008-08-06 14:00,6,76.95,77,76.95,77,0
,2008-08-06 14:30,6,77.2,77.3,77,77.225,0
,2008-08-06 15:00,6,77.2,77.3,77.175,77.3,0
,2008-08-06 15:30,6,77.275,77.3,77.1,77.1,0
,2008-08-06 16:00,6,76.9,76.9,76.9,76.9,0
,2008-08-06 17:00,7,77.3,77.3,77.3,77.3,0
,2008-08-06 17:30,7,77.2,77.275,77.05,77.275,0
,2008-08-06 18:00,7,77.2,77.2,77.05,77.2,0
,2008-08-06 18:30,7,77.2,77.2,77.2,77.2,0
,2008-08-06 19:30,7,77.2,77.2,77.2,77.2,0
,2008-08-06 20:00,7,77.2,77.275,77.2,77.275,0
,2008-08-06 21:00,7,77.25,77.25,77.25,77.25,0
,2008-08-06 21:30,7,77.25,77.25,77.25,77.25,0
,2008-08-06 22:00,7,77.275,77.275,77.275,77.275,0
,2008-08-06 23:00,7,77.2,77.2,77.075,77.075,0
,2008-08-06 23:30,7,77.1,77.1,77.1,77.1,0
,2008-08-07 00:30,7,77.25,77.25,77.25,77.25,0
,2008-08-07 03:00,7,77.25,77.25,77.25,77.25,0
,2008-08-07 03:30,7,77.2,77.2,77.2,77.2,0
,2008-08-07 04:00,7,77.225,77.225,77.225,77.225,0
,2008-08-07 04:30,7,77.2,77.225,77.2,77.225,0
,2008-08-07 05:30,7,77.225,77.225,77.225,77.225,0
,2008-08-07 06:00,7,77.175,77.175,77.175,77.175,0
,2008-08-07 06:30,7,77.25,77.25,77.25,77.25,0
,2008-08-07 07:00,7,77.15,77.2,77.125,77.15,0
,2008-08-07 07:30,7,77.2,77.35,77.15,77.3,0
,2008-08-07 08:00,7,77.3,77.35,77.175,77.3,0
,2008-08-07 08:30,7,77.35,77.4,77.275,77.375,0
,2008-08-07 09:00,7,77.4,77.5,76.45,76.65,4
,2008-08-07 09:30,7,76.65,76.8,76.075,76.7,0
,2008-08-07 10:00,7,76.725,76.775,76.5,76.75,0
,2008-08-07 10:30,7,76.8,77.05,76.7,76.95,0
,2008-08-07 11:00,7,76.875,77.05,76.8,76.9,1
,2008-08-07 11:30,7,76.875,77.225,76.875,77.225,0
,2008-08-07 12:00,7,77.175,77.3,77.05,77.15,0
,2008-08-07 12:30,7,77.125,77.975,77.1,77.225,3
,2008-08-07 13:00,7,77.2,77.35,76.975,77.275,0
,2008-08-07 13:30,7,77.325,77.375,77.275,77.375,0
,2008-08-07 14:00,7,77.375,77.375,77.325,77.325,0
,2008-08-07 14:30,7,77.3,77.4,77.275,77.4,0
,2008-08-07 15:00,7,77.4,78,77.35,78,0
,2008-08-07 15:30,7,78,78.25,78,78.05,1
,2008-08-07 16:00,7,76.975,76.975,76.975,76.975,0
,2008-08-07 17:00,8,78,78.25,77.9,78.2,0
,2008-08-07 17:30,8,78.075,78.075,78.075,78.075,0
,2008-08-07 18:00,8,78.2,78.225,78,78.2,0
,2008-08-07 18:30,8,78.2,78.2,78,78,0
,2008-08-07 19:00,8,78.2,78.2,78.2,78.2,0
,2008-08-07 19:30,8,78.175,78.225,78,78.225,0
,2008-08-07 20:00,8,78.225,78.225,78.2,78.2,0
,2008-08-07 20:30,8,78.2,78.2,78.2,78.2,0
,2008-08-07 21:30,8,78.2,78.25,78.025,78.025,0
,2008-08-07 22:00,8,78.1,78.1,78.1,78.1,0
,2008-08-07 22:30,8,78.2,78.2,78.2,78.2,0
,2008-08-08 00:00,8,78.15,78.15,78.15,78.15,0
,2008-08-08 01:00,8,78.2,78.2,78.2,78.2,0
,2008-08-08 02:30,8,78.2,78.2,78.2,78.2,0
,2008-08-08 03:00,8,78.1,78.15,78.1,78.15,0
,2008-08-08 03:30,8,78.125,78.15,78.125,78.15,0
,2008-08-08 04:00,8,78.125,78.125,78.1,78.1,0
,2008-08-08 04:30,8,78.05,78.05,78.05,78.05,0
,2008-08-08 05:00,8,78.1,78.1,78.025,78.025,0
,2008-08-08 05:30,8,78.1,78.2,78.1,78.2,0
,2008-08-08 06:00,8,78.125,78.2,78.125,78.2,0
,2008-08-08 06:30,8,78.2,78.2,78.175,78.175,0
,2008-08-08 07:00,8,78.175,78.175,78,78.125,0
,2008-08-08 07:30,8,78.125,78.25,78.05,78.2,0
,2008-08-08 08:00,8,78.2,78.55,78.15,78.425,0
,2008-08-08 08:30,8,78.375,78.375,78.05,78.1,0
,2008-08-08 09:00,8,78.125,78.75,77.45,78.1,5
,2008-08-08 09:30,8,78.05,78.575,78,78.35,0
,2008-08-08 10:00,8,78.35,78.675,78,78.25,1
,2008-08-08 10:30,8,78.225,78.525,78.2,78.4,0
,2008-08-08 11:00,8,78.35,78.75,78.35,78.7,1
,2008-08-08 11:30,8,78.7,78.75,78.35,78.35,0
,2008-08-08 12:00,8,78.325,78.425,77.875,77.9,0
,2008-08-08 12:30,8,77.9,78.875,77.875,78.025,5
,2008-08-08 13:00,8,77.975,78.3,77.925,78.3,0
,2008-08-08 16:00,8,77.9,77.9,77.9,77.9,0
,2008-08-11 09:00,11,77.95,78.6,77.675,77.85,3
,2008-08-11 09:30,11,77.875,78,77.8,77.875,0
,2008-08-11 10:00,11,77.9,78,77.725,77.825,0
,2008-08-11 10:30,11,77.8,78.075,77.775,77.775,0
,2008-08-11 11:00,11,77.75,77.875,77.575,77.65,0
,2008-08-11 11:30,11,77.6,77.65,77.575,77.575,0
,2008-08-11 12:00,11,77.6,77.725,77.575,77.575,0
,2008-08-11 12:30,11,77.575,77.575,77.25,77.35,1
,2008-08-11 13:00,11,77.35,77.35,77.125,77.175,0
,2008-08-11 13:30,11,77.25,77.25,77.2,77.2,0
,2008-08-11 14:00,11,77.2,77.2,77.2,77.2,0
,2008-08-11 14:30,11,77.2,77.275,77.175,77.275,0
,2008-08-11 15:00,11,77.15,77.4,77.1,77.4,0
,2008-08-11 15:30,11,77.375,77.375,77.375,77.375,0
,2008-08-11 16:00,11,77.2,77.2,77.2,77.2,0
,2008-08-11 17:00,12,77.35,77.5,77.275,77.4,0
,2008-08-11 17:30,12,77.45,77.45,77.4,77.45,0
,2008-08-11 18:00,12,77.45,77.5,77.4,77.4,0
,2008-08-11 18:30,12,77.4,77.4,77.275,77.35,0
,2008-08-11 19:30,12,77.3,77.35,77.3,77.35,0
,2008-08-11 20:30,12,77.35,77.35,77.35,77.35,0
,2008-08-11 21:00,12,77.35,77.35,77.35,77.35,0
,2008-08-11 21:30,12,77.35,77.35,77.275,77.35,0
,2008-08-11 22:00,12,77.45,77.45,77.45,77.45,0
,2008-08-11 22:30,12,77.3,77.3,77.275,77.275,0
,2008-08-11 23:00,12,77.275,77.275,77.275,77.275,0
,2008-08-11 23:30,12,77.275,77.275,77.275,77.275,0
,2008-08-12 01:00,12,77.325,77.325,77.3,77.3,0
,2008-08-12 01:30,12,77.425,77.425,77.4,77.4,0
,2008-08-12 02:00,12,77.4,77.4,77.4,77.4,0
,2008-08-12 02:30,12,77.45,77.45,77.45,77.45,0
,2008-08-12 03:00,12,77.45,77.45,77.45,77.45,0
,2008-08-12 03:30,12,77.35,77.35,77.325,77.325,0
,2008-08-12 04:00,12,77.3,77.3,77.3,77.3,0
,2008-08-12 05:30,12,77.325,77.325,77.325,77.325,0
,2008-08-12 06:00,12,77.325,77.4,77.3,77.4,0
,2008-08-12 06:30,12,77.4,77.4,77.2,77.25,0
,2008-08-12 07:00,12,77.2,77.2,77.2,77.2,0
,2008-08-12 07:30,12,77.3,77.35,77.2,77.3,0
,2008-08-12 08:00,12,77.4,77.45,76.975,76.975,0
,2008-08-12 08:30,12,76.975,77,76.75,76.8,0
,2008-08-12 09:00,12,76.825,77.15,76.75,76.825,7
,2008-08-12 09:30,12,76.8,77.05,76.2,76.5,0
,2008-08-12 10:00,12,76.45,76.5,75.5,76.275,3
,2008-08-12 10:30,12,76.375,76.375,75.8,75.9,0
,2008-08-12 11:00,12,75.8,76.2,75.8,76.2,0
,2008-08-12 11:30,12,76.2,76.25,75.45,75.825,0
,2008-08-12 12:00,12,75.45,75.9,75.45,75.85,0
,2008-08-12 12:30,12,75.75,76.15,75.7,75.9,0
,2008-08-12 13:00,12,75.875,76.2,75.45,76.075,0
,2008-08-12 13:30,12,76.05,76.1,76.05,76.1,0
,2008-08-12 14:00,12,76.1,76.1,76.1,76.1,0
,2008-08-12 14:30,12,76.1,76.25,76.1,76.25,0
,2008-08-12 15:00,12,76.1,76.5,76.1,76.475,0
,2008-08-12 15:30,12,76.475,76.5,76.25,76.5,0
,2008-08-12 16:00,12,75.85,75.85,75.85,75.85,0
,2008-08-12 17:00,13,76.4,76.55,76.4,76.55,0
,2008-08-12 17:30,13,76.55,76.55,76.55,76.55,0
,2008-08-12 18:00,13,76.4,76.5,76.4,76.5,0
,2008-08-12 18:30,13,76.45,76.55,76.45,76.55,0
,2008-08-12 19:00,13,76.5,76.55,76.5,76.5,0
,2008-08-12 19:30,13,76.55,76.55,76.45,76.45,0
,2008-08-12 20:00,13,76.4,76.55,76.4,76.55,0
,2008-08-12 20:30,13,76.35,76.4,76.35,76.4,0
,2008-08-12 22:00,13,76.35,76.4,76.35,76.4,0
,2008-08-12 22:30,13,76.4,76.4,76.4,76.4,0
,2008-08-12 23:00,13,76.4,76.4,76.4,76.4,0
,2008-08-12 23:30,13,76.5,76.5,76.5,76.5,0
,2008-08-13 02:00,13,76.4,76.425,76.4,76.425,0
,2008-08-13 02:30,13,76.375,76.375,76.35,76.35,0
,2008-08-13 03:00,13,76.35,76.35,76.35,76.35,0
,2008-08-13 03:30,13,76.3,76.35,76.3,76.35,0
,2008-08-13 04:30,13,76.45,76.5,76.45,76.5,0
,2008-08-13 05:00,13,76.525,76.55,76.5,76.5,0
,2008-08-13 05:30,13,76.5,76.5,76.5,76.5,0
,2008-08-13 06:00,13,76.5,76.5,76.5,76.5,0
,2008-08-13 07:00,13,76.5,76.65,76.35,76.35,0
,2008-08-13 07:30,13,76.3,76.4,76.3,76.375,0
,2008-08-13 08:00,13,76.4,76.575,76.375,76.575,0
,2008-08-13 08:30,13,76.45,76.5,76.325,76.425,0
,2008-08-13 09:00,13,76.475,76.65,75.6,75.875,1
,2008-08-13 09:30,13,75.9,76.15,75.85,76.05,0
,2008-08-13 10:00,13,76.025,76.025,75.7,75.85,0
,2008-08-13 10:30,13,75.9,75.9,75.65,75.875,0
,2008-08-13 11:00,13,75.9,76.1,75.65,76.05,1
,2008-08-13 11:30,13,76.025,76.15,75.975,76.075,0
,2008-08-13 12:00,13,76.075,76.5,76.025,76.35,0
,2008-08-13 12:30,13,76.35,76.4,76.1,76.2,0
,2008-08-13 13:00,13,76.25,76.6,76.25,76.575,0
,2008-08-13 13:30,13,76.5,76.6,76.5,76.5,0
,2008-08-13 14:00,13,76.45,76.45,76.4,76.4,0
,2008-08-13 14:30,13,76.45,76.6,76.45,76.5,0
,2008-08-13 15:00,13,76.5,76.5,76.1,76.475,0
,2008-08-13 15:30,13,76.4,76.4,76.3,76.3,0
,2008-08-13 16:00,13,76.225,76.225,76.225,76.225,0
,2008-08-13 17:00,14,76.3,76.3,76.3,76.3,0
,2008-08-13 17:30,14,76.5,76.5,76.5,76.5,0
,2008-08-13 18:00,14,76.3,76.3,76.15,76.25,0
,2008-08-13 18:30,14,76.15,76.25,76.1,76.1,0
,2008-08-13 20:00,14,76.125,76.125,76.1,76.1,0
,2008-08-13 20:30,14,76.1,76.1,76.1,76.1,0
,2008-08-13 21:00,14,76.1,76.15,76,76.05,0
,2008-08-13 21:30,14,76.05,76.175,76,76.175,0
,2008-08-13 23:30,14,76.05,76.05,76,76,0
,2008-08-14 00:00,14,76,76,76,76,0
,2008-08-14 00:30,14,76,76.125,76,76.125,0
,2008-08-14 02:30,14,76.15,76.15,76.15,76.15,0
,2008-08-14 03:00,14,76.15,76.15,76.15,76.15,0
,2008-08-14 04:00,14,76.2,76.2,76.2,76.2,0
,2008-08-14 06:00,14,76.1,76.2,76.1,76.2,0
,2008-08-14 06:30,14,76.2,76.225,76.2,76.225,0
,2008-08-14 07:00,14,76.25,76.25,76.15,76.225,0
,2008-08-14 07:30,14,76.3,76.35,76.3,76.35,0
,2008-08-14 08:00,14,76.4,76.45,76.275,76.45,0
,2008-08-14 08:30,14,76.425,76.5,76.2,76.35,0
,2008-08-14 09:00,14,76.4,77,76.175,76.35,1
,2008-08-14 09:30,14,76.4,76.6,76.275,76.475,0
,2008-08-14 10:00,14,76.45,76.625,76.3,76.55,0
,2008-08-14 10:30,14,76.55,76.8,76.45,76.75,0
,2008-08-14 11:00,14,76.7,77,76.55,76.75,0
,2008-08-14 11:30,14,76.725,76.825,76.575,76.575,0
,2008-08-14 12:00,14,76.6,76.8,76.375,76.425,0
,2008-08-14 12:30,14,76.45,76.575,76.1,76.125,3
,2008-08-14 13:00,14,76.1,76.5,76.1,76.45,0
,2008-08-14 13:30,14,76.2,76.3,76.175,76.3,0
,2008-08-14 14:00,14,76.3,76.45,76.3,76.45,0
,2008-08-14 14:30,14,76.4,76.45,76.3,76.45,0
,2008-08-14 15:00,14,76.475,76.5,76.45,76.5,0
,2008-08-14 15:30,14,76.5,76.55,76.5,76.5,0
,2008-08-14 16:00,14,76.075,76.075,76.075,76.075,0
,2008-08-14 17:00,15,76.6,76.8,76.5,76.775,0
,2008-08-14 17:30,15,76.75,76.75,76.75,76.75,0
,2008-08-15 07:30,15,76.3,76.5,76.3,76.5,0
,2008-08-15 08:00,15,76.45,76.45,76.3,76.35,0
,2008-08-15 08:30,15,76.4,76.475,76.2,76.3,0
,2008-08-15 09:00,15,76.3,76.55,76.3,76.35,2
,2008-08-15 09:30,15,76.35,76.6,76.25,76.5,0
,2008-08-15 10:00,15,76.5,76.825,76.25,76.25,0
,2008-08-15 10:30,15,76.325,76.325,75.2,76.125,2
,2008-08-15 11:00,15,76.1,76.325,76,76.025,0
,2008-08-15 11:30,15,76.075,76.125,75.95,76.1,0
,2008-08-15 12:00,15,76.125,76.2,75.8,75.8,0
,2008-08-15 12:30,15,75.85,75.975,75.525,75.625,1
,2008-08-15 13:00,15,75.575,75.775,75.575,75.65,2
,2008-08-15 16:00,15,75.55,75.55,75.55,75.55,0
,2008-08-18 09:00,18,75.75,76.4,75.625,76.275,2
,2008-08-18 09:30,18,76.275,76.5,76.2,76.3,0
,2008-08-18 10:00,18,76.25,76.425,76.1,76.15,0
,2008-08-18 10:30,18,76.15,76.4,76.05,76.1,0
,2008-08-18 11:00,18,76.15,76.325,75.875,76.275,0
,2008-08-18 11:30,18,76.275,76.45,76.25,76.35,0
,2008-08-18 12:00,18,76.375,76.4,76.225,76.225,0
,2008-08-18 12:30,18,76.3,76.375,75.675,75.875,3
,2008-08-18 13:00,18,75.875,75.975,75.8,75.95,0
,2008-08-18 13:30,18,75.975,75.975,75.9,75.9,0
,2008-08-18 14:00,18,75.975,75.975,75.975,75.975,0
,2008-08-18 14:30,18,76,76.2,76,76.2,0
,2008-08-18 15:00,18,76.15,76.3,76,76.3,0
,2008-08-18 16:00,18,75.8,75.8,75.8,75.8,0
,2008-08-18 17:30,19,76.25,76.3,76.025,76.275,0
,2008-08-18 20:00,19,76.15,76.3,76.15,76.3,0
,2008-08-19 00:00,19,76.2,76.2,76.2,76.2,0
,2008-08-19 03:00,19,76.1,76.1,76.1,76.1,0
,2008-08-19 04:00,19,76.225,76.3,76.225,76.25,0
,2008-08-19 04:30,19,76.25,76.25,76.25,76.25,0
,2008-08-19 05:30,19,76.3,76.3,76.3,76.3,0
,2008-08-19 06:00,19,76.3,76.3,76.3,76.3,0
,2008-08-19 06:30,19,76.3,76.325,76.3,76.325,0
,2008-08-19 07:00,19,76.325,76.4,76.325,76.4,0
,2008-08-19 07:30,19,76.45,76.45,76.3,76.3,0
,2008-08-19 08:00,19,76.325,76.4,76.325,76.375,0
,2008-08-19 08:30,19,76.375,76.425,76.2,76.3,0
,2008-08-19 09:00,19,76.2,76.35,75.875,75.975,0
,2008-08-19 09:30,19,75.95,76.35,75.85,76.175,0
,2008-08-19 10:00,19,76.175,76.225,76,76.05,0
,2008-08-19 10:30,19,76.125,76.325,76.025,76.275,0
,2008-08-19 11:00,19,76.25,76.25,76,76.05,0
,2008-08-19 11:30,19,76,76.05,75.85,75.85,0
,2008-08-19 12:00,19,75.85,75.9,75.325,75.5,1
,2008-08-19 12:30,19,75.5,75.5,75.125,75.225,2
,2008-08-19 13:00,19,75.3,75.325,75.2,75.2,2
,2008-08-19 13:30,19,75.175,75.3,75.175,75.3,0
,2008-08-19 14:00,19,75.3,75.325,75.2,75.3,0
,2008-08-19 14:30,19,75.325,75.325,75.325,75.325,0
,2008-08-19 15:00,19,75.25,75.25,74.95,75.175,0
,2008-08-19 15:30,19,75,75.175,74.95,74.95,0
,2008-08-19 16:00,19,75.25,75.25,75.25,75.25,0
,2008-08-19 17:00,20,75,75,74.575,74.6,0
,2008-08-19 17:30,20,74.75,74.8,74.65,74.775,0
,2008-08-19 18:00,20,74.775,74.775,74.775,74.775,0
,2008-08-19 18:30,20,74.675,74.775,74.65,74.75,0
,2008-08-19 19:30,20,74.65,74.65,74.65,74.65,0
,2008-08-19 20:00,20,74.8,74.875,74.8,74.85,0
,2008-08-19 20:30,20,74.725,74.725,74.725,74.725,0
,2008-08-19 21:00,20,74.725,74.725,74.725,74.725,0
,2008-08-19 21:30,20,74.725,74.725,74.725,74.725,0
,2008-08-19 22:00,20,74.7,74.7,74.65,74.65,0
,2008-08-19 23:30,20,74.75,74.75,74.75,74.75,0
,2008-08-20 01:00,20,74.825,74.85,74.7,74.7,0
,2008-08-20 02:00,20,74.7,74.7,74.7,74.7,0
,2008-08-20 03:00,20,74.7,74.7,74.7,74.7,0
,2008-08-20 04:00,20,74.8,74.8,74.75,74.75,0
,2008-08-20 04:30,20,74.75,74.75,74.75,74.75,0
,2008-08-20 05:00,20,74.75,74.75,74.75,74.75,0
,2008-08-20 05:30,20,74.75,74.75,74.7,74.7,0
,2008-08-20 06:00,20,74.7,74.7,74.65,74.65,0
,2008-08-20 06:30,20,74.8,74.8,74.8,74.8,0
,2008-08-20 07:00,20,74.8,74.85,74.8,74.8,0
,2008-08-20 07:30,20,74.85,74.9,74.675,74.675,0
,2008-08-20 08:00,20,74.675,74.675,74.675,74.675,0
,2008-08-20 08:30,20,74.675,74.675,74.425,74.425,0
,2008-08-20 09:00,20,74.475,74.55,74.2,74.35,1
,2008-08-20 09:30,20,74.3,74.7,74.2,74.6,0
,2008-08-20 10:00,20,74.65,74.925,74.55,74.575,1
,2008-08-20 10:30,20,74.525,75.075,74.45,75.05,0
,2008-08-20 11:00,20,75.075,75.075,74.675,74.75,0
,2008-08-20 11:30,20,74.75,75.75,74.7,75.15,0
,2008-08-20 12:00,20,75.15,75.65,75.15,75.425,0
,2008-08-20 12:30,20,75.425,75.5,75,75.075,0
,2008-08-20 13:00,20,75.15,75.35,75.125,75.125,0
,2008-08-20 13:30,20,75.2,75.2,75.2,75.2,0
,2008-08-20 14:00,20,75.15,75.2,75.15,75.2,0
,2008-08-20 14:30,20,75.225,75.25,75.2,75.25,0
,2008-08-20 15:00,20,75.25,75.25,74.775,74.775,0
,2008-08-20 15:30,20,74.85,74.85,74.65,74.65,0
,2008-08-20 16:00,20,75.1,75.1,75.1,75.1,0
,2008-08-20 17:00,21,74.5,74.75,73.6,74.7,0
,2008-08-20 17:30,21,74.5,74.5,74.5,74.5,0
,2008-08-20 18:00,21,74.5,74.65,74.5,74.65,0
,2008-08-20 19:00,21,74.6,74.6,74.6,74.6,0
,2008-08-20 20:00,21,74.5,74.5,74.425,74.425,0
,2008-08-20 20:30,21,74.4,74.4,74.35,74.4,0
,2008-08-20 22:30,21,74.4,74.4,74.4,74.4,0
,2008-08-20 23:00,21,74.475,74.475,74.475,74.475,0
,2008-08-21 01:30,21,74.4,74.4,74.4,74.4,0
,2008-08-21 04:00,21,74.4,74.475,74.4,74.4,0
,2008-08-21 04:30,21,74.4,74.475,74.4,74.475,0
,2008-08-21 05:00,21,74.5,74.5,74.5,74.5,0
,2008-08-21 05:30,21,74.425,74.425,74.425,74.425,0
,2008-08-21 06:00,21,74.475,74.475,74.475,74.475,0
,2008-08-21 07:00,21,74.475,74.5,74.475,74.5,0
,2008-08-21 07:30,21,74.5,74.6,74.5,74.525,0
,2008-08-21 08:00,21,74.6,74.75,74.525,74.7,0
,2008-08-21 08:30,21,74.75,74.75,74.575,74.575,0
,2008-08-21 09:00,21,74.55,75.325,74.35,75.25,1
,2008-08-21 09:30,21,75.25,75.575,75.1,75.225,0
,2008-08-21 10:00,21,75.3,75.3,74.825,74.95,0
,2008-08-21 10:30,21,74.95,75.025,74.375,74.6,0
,2008-08-21 11:00,21,74.6,74.7,74.5,74.6,0
,2008-08-21 11:30,21,74.6,74.65,74.45,74.525,0
,2008-08-21 12:00,21,74.475,74.875,74.3,74.75,0
,2008-08-21 12:30,21,74.8,75.05,74.675,74.825,0
,2008-08-21 13:00,21,74.8,74.9,74.65,74.65,0
,2008-08-21 13:30,21,74.65,74.85,74.65,74.85,0
,2008-08-21 14:00,21,74.775,74.9,74.775,74.875,0
,2008-08-21 14:30,21,74.75,74.9,74.65,74.9,0
,2008-08-21 15:00,21,74.85,74.875,74.4,74.625,0
,2008-08-21 15:30,21,74.625,74.725,74.45,74.65,0
,2008-08-21 16:00,21,74.775,74.775,74.775,74.775,0
,2008-08-21 17:00,22,74.45,74.7,74.225,74.225,0
,2008-08-21 17:30,22,74.25,74.45,74.25,74.45,0
,2008-08-21 18:00,22,74.425,74.425,74.425,74.425,0
,2008-08-21 19:00,22,74.4,74.4,74.4,74.4,0
,2008-08-21 19:30,22,74.45,74.5,74.45,74.5,0
,2008-08-21 20:00,22,74.35,74.35,74.3,74.35,0
,2008-08-21 20:30,22,74.3,74.35,74.3,74.35,0
,2008-08-21 22:00,22,74.4,74.4,74.4,74.4,0
,2008-08-21 23:00,22,74.4,74.4,74.4,74.4,0
,2008-08-22 03:30,22,74.375,74.375,74.375,74.375,0
,2008-08-22 04:00,22,74.375,74.375,74.375,74.375,0
,2008-08-22 05:00,22,74.3,74.3,74.3,74.3,0
,2008-08-22 05:30,22,74.375,74.4,74.375,74.375,0
,2008-08-22 06:00,22,74.375,74.375,74.375,74.375,0
,2008-08-22 06:30,22,74.3,74.3,74.3,74.3,0
,2008-08-22 07:00,22,74.275,74.275,74.25,74.275,0
,2008-08-22 07:30,22,74.25,74.35,74.25,74.35,0
,2008-08-22 08:00,22,74.3,74.375,74.275,74.275,0
,2008-08-22 08:30,22,74.35,74.6,74.35,74.4,0
,2008-08-22 09:00,22,74.375,74.5,74.2,74.5,0
,2008-08-22 09:30,22,74.5,74.65,74.375,74.375,0
,2008-08-22 10:00,22,74.425,74.65,74.325,74.325,0
,2008-08-22 10:30,22,74.3,74.375,74.075,74.075,0
,2008-08-22 11:00,22,74.15,74.2,74.025,74.2,0
,2008-08-22 11:30,22,74.2,74.425,74.2,74.4,0
,2008-08-22 12:00,22,74.4,74.475,74.275,74.275,0
,2008-08-22 12:30,22,74.3,74.325,73.75,73.75,4
,2008-08-22 13:00,22,73.75,74.05,73.625,73.95,2
,2008-08-22 16:00,22,73.75,73.75,73.75,73.75,0
,2008-08-25 09:00,25,73.85,73.85,73.075,73.65,0
,2008-08-25 09:30,25,73.625,74.05,73.6,73.95,0
,2008-08-25 10:00,25,73.95,74.15,73.8,73.8,0
,2008-08-25 10:30,25,73.75,73.825,73.675,73.75,0
,2008-08-25 11:00,25,73.75,73.8,73.5,73.5,0
,2008-08-25 11:30,25,73.6,73.65,73.55,73.575,0
,2008-08-25 12:00,25,73.55,73.825,73.55,73.8,0
,2008-08-25 12:30,25,73.8,74.175,73.75,74,0
,2008-08-25 13:00,25,73.95,74.075,73.9,74.05,0
,2008-08-25 13:30,25,74.05,74.05,74,74,0
,2008-08-25 14:00,25,74,74,73.85,73.85,0
,2008-08-25 14:30,25,73.775,73.9,73.725,73.75,0
,2008-08-25 15:00,25,73.7,73.7,73.6,73.625,0
,2008-08-25 15:30,25,73.675,73.75,73.65,73.675,0
,2008-08-25 16:00,25,74,74,74,74,0
,2008-08-25 17:00,26,73.6,73.75,73.6,73.75,0
,2008-08-25 18:00,26,73.825,73.85,73.825,73.85,0
,2008-08-25 19:30,26,73.825,73.825,73.65,73.65,0
,2008-08-25 20:00,26,73.7,73.7,73.7,73.7,0
,2008-08-25 21:30,26,73.725,73.725,73.725,73.725,0
,2008-08-25 22:00,26,73.8,73.8,73.8,73.8,0
,2008-08-25 23:00,26,73.725,73.725,73.725,73.725,0
,2008-08-26 01:00,26,73.85,73.85,73.85,73.85,0
,2008-08-26 02:00,26,73.75,73.75,73.75,73.75,0
,2008-08-26 03:00,26,73.75,73.75,73.75,73.75,0
,2008-08-26 04:00,26,73.7,73.7,73.7,73.7,0
,2008-08-26 05:00,26,73.75,73.75,73.75,73.75,0
,2008-08-26 06:00,26,73.775,73.775,73.775,73.775,0
,2008-08-26 06:30,26,73.725,73.725,73.7,73.7,0
,2008-08-26 07:00,26,73.65,73.675,73.625,73.675,0
,2008-08-26 07:30,26,73.625,73.7,73.6,73.7,0
,2008-08-26 08:00,26,73.7,73.725,73.625,73.725,0
,2008-08-26 08:30,26,73.725,73.775,73.675,73.675,0
,2008-08-26 09:00,26,73.725,73.925,73.65,73.75,0
,2008-08-26 09:30,26,73.75,74.025,73.75,73.875,0
,2008-08-26 10:00,26,73.85,73.925,73.8,73.825,0
,2008-08-26 10:30,26,73.75,73.9,73.65,73.7,0
,2008-08-26 11:00,26,73.7,73.9,73.7,73.9,0
,2008-08-26 11:30,26,73.9,73.9,73.65,73.7,0
,2008-08-26 12:00,26,73.7,73.775,73.525,73.55,0
,2008-08-26 12:30,26,73.525,73.85,73.45,73.5,4
,2008-08-26 13:00,26,73.7,73.7,73.4,73.4,1
,2008-08-26 13:30,26,73.35,73.4,73.3,73.4,0
,2008-08-26 14:00,26,73.3,73.3,73.3,73.3,0
,2008-08-26 14:30,26,73.3,73.35,73.275,73.35,0
,2008-08-26 15:00,26,73.25,73.3,72.85,72.85,0
,2008-08-26 15:30,26,72.925,72.925,72.625,72.625,0
,2008-08-26 16:00,26,73.5,73.5,73.5,73.5,0
,2008-08-26 17:00,27,72.75,72.75,72.525,72.725,0
,2008-08-26 17:30,27,72.75,72.85,72.725,72.75,0
,2008-08-26 18:00,27,72.8,72.85,72.8,72.85,0
,2008-08-26 18:30,27,72.85,72.85,72.65,72.85,0
,2008-08-26 19:00,27,72.675,72.675,72.675,72.675,0
,2008-08-26 19:30,27,72.825,72.85,72.825,72.85,0
,2008-08-26 20:00,27,72.8,72.8,72.8,72.8,0
,2008-08-26 20:30,27,72.725,72.725,72.7,72.7,0
,2008-08-26 21:00,27,72.7,72.7,72.7,72.7,0
,2008-08-26 21:30,27,72.75,72.75,72.7,72.7,0
,2008-08-26 22:30,27,72.7,72.7,72.7,72.7,0
,2008-08-27 00:00,27,72.675,72.675,72.65,72.65,0
,2008-08-27 02:00,27,72.675,72.825,72.65,72.7,0
,2008-08-27 02:30,27,72.7,72.7,72.65,72.65,0
,2008-08-27 03:30,27,72.65,72.65,72.65,72.65,0
,2008-08-27 04:00,27,72.625,72.625,72.625,72.625,0
,2008-08-27 04:30,27,72.625,72.625,72.625,72.625,0
,2008-08-27 05:00,27,72.625,72.625,72.575,72.575,0
,2008-08-27 05:30,27,72.6,72.725,72.6,72.725,0
,2008-08-27 06:00,27,72.575,72.575,72.475,72.5,0
,2008-08-27 06:30,27,72.525,72.525,72.525,72.525,0
,2008-08-27 07:00,27,72.525,72.575,72.425,72.475,0
,2008-08-27 07:30,27,72.475,72.475,72.3,72.45,0
,2008-08-27 08:00,27,72.425,72.425,71.95,72,0
,2008-08-27 08:30,27,71.95,72.15,71.9,72.125,0
,2008-08-27 09:00,27,72.1,72.125,70.6,70.95,10
,2008-08-27 09:30,27,70.95,71.05,70.55,70.575,3
,2008-08-27 10:00,27,70.575,70.775,70.5,70.5,2
,2008-08-27 10:30,27,70.5,70.5,70.5,70.5,0
,2008-08-27 11:00,27,70.5,70.5,70.5,70.5,0
,2008-08-27 11:30,27,70.5,70.5,70.5,70.5,0
,2008-08-27 12:00,27,70.5,70.5,70.5,70.5,0
,2008-08-27 12:30,27,70.5,70.5,70.5,70.5,0
,2008-08-27 16:00,27,70.5,70.5,70.5,70.5,0
,2008-08-27 17:00,28,69.875,69.875,68.825,68.825,0
,2008-08-27 17:30,28,69,69.375,69,69.1,0
,2008-08-27 18:00,28,69.1,69.1,68.85,69,0
,2008-08-27 18:30,28,69,69.1,69,69,0
,2008-08-27 19:00,28,69,69.025,69,69,0
,2008-08-27 19:30,28,69,69,68.95,68.95,0
,2008-08-27 20:00,28,68.9,69,68.9,69,0
,2008-08-27 20:30,28,69.05,69.05,68.925,68.925,0
,2008-08-27 21:00,28,68.925,69,68.9,69,0
,2008-08-27 21:30,28,69,69,68.9,69,0
,2008-08-27 22:00,28,68.9,69.025,68.9,69.025,0
,2008-08-27 22:30,28,69.025,69.025,68.9,69.025,0
,2008-08-28 00:30,28,68.925,68.925,68.925,68.925,0
,2008-08-28 01:00,28,68.9,68.9,68.9,68.9,0
,2008-08-28 01:30,28,68.9,68.9,68.9,68.9,0
,2008-08-28 02:00,28,68.9,68.9,68.875,68.875,0
,2008-08-28 02:30,28,68.875,68.9,68.85,68.85,0
,2008-08-28 03:00,28,68.85,68.9,68.85,68.9,0
,2008-08-28 03:30,28,68.9,68.925,68.9,68.925,0
,2008-08-28 04:00,28,68.9,68.925,68.9,68.925,0
,2008-08-28 05:00,28,68.875,68.925,68.85,68.925,0
,2008-08-28 05:30,28,68.85,68.925,68.85,68.925,0
,2008-08-28 06:00,28,68.875,68.9,68.825,68.825,0
,2008-08-28 06:30,28,68.825,68.9,68.825,68.9,0
,2008-08-28 07:00,28,68.875,68.875,68.7,68.7,0
,2008-08-28 07:30,28,68.625,68.625,68.425,68.625,0
,2008-08-28 08:00,28,68.625,69,68.625,68.75,0
,2008-08-28 08:30,28,68.75,68.75,68.5,68.525,0
,2008-08-28 09:00,28,68.525,69.2,68.5,68.9,4
,2008-08-28 09:30,28,68.875,69.05,68.725,68.8,1
,2008-08-28 10:00,28,68.8,68.85,68.5,68.525,1
,2008-08-28 10:30,28,68.525,68.625,68.475,68.575,1
,2008-08-28 11:00,28,68.6,68.875,68.6,68.775,1
,2008-08-28 11:30,28,68.75,68.825,68.55,68.725,0
,2008-08-28 12:00,28,68.7,68.75,68.525,68.65,0
,2008-08-28 12:30,28,68.675,68.7,68.475,68.525,1
,2008-08-28 13:00,28,68.5,68.7,68.475,68.525,0
,2008-08-28 13:30,28,68.525,68.7,68.525,68.65,0
,2008-08-28 14:00,28,68.625,68.75,68.6,68.75,0
,2008-08-28 14:30,28,68.65,68.65,68.5,68.5,0
,2008-08-28 15:00,28,68.5,68.775,68.5,68.5,0
,2008-08-28 15:30,28,68.55,68.75,68.55,68.625,0
,2008-08-28 16:00,28,68.525,68.525,68.525,68.525,0
,2008-08-28 17:00,29,68.4,68.45,68.25,68.4,0
,2008-08-28 17:30,29,68.4,68.4,68.4,68.4,0
,2008-08-28 18:00,29,68.475,68.675,68.475,68.675,0
,2008-08-28 18:30,29,68.6,68.6,68.6,68.6,0
,2008-08-28 19:00,29,68.55,68.55,68.55,68.55,0
,2008-08-28 20:00,29,68.7,68.7,68.525,68.525,0
,2008-08-28 20:30,29,68.525,68.75,68.525,68.75,0
,2008-08-28 21:30,29,68.7,68.7,68.7,68.7,0
,2008-08-28 22:30,29,68.575,68.575,68.575,68.575,0
,2008-08-28 23:00,29,68.675,68.7,68.625,68.625,0
,2008-08-29 01:30,29,68.675,68.675,68.675,68.675,0
,2008-08-29 03:00,29,68.6,68.6,68.6,68.6,0
,2008-08-29 03:30,29,68.575,68.575,68.55,68.55,0
,2008-08-29 04:30,29,68.55,68.55,68.525,68.525,0
,2008-08-29 05:00,29,68.5,68.5,68.5,68.5,0
,2008-08-29 05:30,29,68.525,68.525,68.5,68.5,0
,2008-08-29 06:00,29,68.475,68.5,68.45,68.5,0
,2008-08-29 06:30,29,68.45,68.45,68.425,68.425,0
,2008-08-29 07:00,29,68.475,68.5,68.475,68.475,0
,2008-08-29 07:30,29,68.5,68.55,68.425,68.5,0
,2008-08-29 08:00,29,68.55,68.675,68.55,68.625,0
,2008-08-29 08:30,29,68.575,69.025,68.575,68.85,0
,2008-08-29 09:00,29,68.825,69.375,68.65,69.075,1
,2008-08-29 09:30,29,69.175,69.35,68.925,69.1,0
,2008-08-29 10:00,29,69.1,69.275,68.6,68.65,2
,2008-08-29 10:30,29,68.65,68.85,68.65,68.825,0
,2008-08-29 11:00,29,68.85,69.25,68.775,69.025,0
,2008-08-29 11:30,29,69.025,69.2,68.9,69,0
,2008-08-29 12:00,29,69.025,69.175,68.875,68.9,0
,2008-08-29 12:30,29,68.95,69.025,68.525,68.6,2
,2008-08-29 13:00,29,68.6,68.65,68.425,68.6,2
,2008-08-29 16:00,29,68.425,68.425,68.425,68.425,0
,2008-09-01 17:00,2,68.2,68.75,68.075,68.2,0
,2008-09-01 17:30,2,68.2,68.2,68.2,68.2,0
,2008-09-01 18:00,2,68.225,68.225,68.225,68.225,0
,2008-09-01 18:30,2,68.225,68.225,68.225,68.225,0
,2008-09-01 19:30,2,68.4,68.4,68.4,68.4,0
,2008-09-01 20:00,2,68.55,69.05,68.525,68.525,0
,2008-09-01 20:30,2,68.525,68.525,68.525,68.525,0
,2008-09-01 21:00,2,68.5,68.5,68.5,68.5,0
,2008-09-01 21:30,2,68.55,68.55,68.55,68.55,0
,2008-09-01 22:00,2,68.55,68.8,68.55,68.75,0
,2008-09-01 23:00,2,68.8,68.8,68.8,68.8,0
,2008-09-02 00:00,2,69,69,69,69,0
,2008-09-02 01:30,2,68.925,68.925,68.925,68.925,0
,2008-09-02 02:00,2,68.95,69,68.8,68.8,0
,2008-09-02 02:30,2,68.75,68.8,68.75,68.8,0
,2008-09-02 03:30,2,68.9,68.9,68.875,68.875,0
,2008-09-02 04:00,2,68.85,68.85,68.8,68.8,0
,2008-09-02 04:30,2,68.875,68.875,68.875,68.875,0
,2008-09-02 05:00,2,68.775,68.775,68.575,68.575,0
,2008-09-02 05:30,2,68.85,69.4,68.85,69.4,0
,2008-09-02 06:00,2,68.775,68.8,68.75,68.775,0
,2008-09-02 06:30,2,68.9,68.9,68.75,68.75,0
,2008-09-02 07:00,2,68.75,68.75,68.75,68.75,0
,2008-09-02 07:30,2,68.75,68.875,68.5,68.5,0
,2008-09-02 08:00,2,68.5,68.5,68.2,68.3,0
,2008-09-02 08:30,2,68.325,68.4,68.2,68.35,0
,2008-09-02 09:00,2,68.325,68.8,68.25,68.7,0
,2008-09-02 09:30,2,68.65,70,68.6,69.325,1
,2008-09-02 10:00,2,69.4,69.85,69.25,69.725,0
,2008-09-02 10:30,2,69.725,69.925,69.7,69.8,0
,2008-09-02 11:00,2,69.8,70.3,69.8,70.1,0
,2008-09-02 11:30,2,70,70,69.675,69.775,0
,2008-09-02 12:00,2,69.8,70,69.525,69.6,0
,2008-09-02 12:30,2,69.625,69.7,69.2,69.65,0
,2008-09-02 13:00,2,69.65,69.775,69.55,69.575,0
,2008-09-02 13:30,2,69.625,69.65,69.6,69.6,0
,2008-09-02 14:00,2,69.55,69.55,69.55,69.55,0
,2008-09-02 14:30,2,69.6,69.625,69.55,69.625,0
,2008-09-02 15:00,2,69.6,69.65,69.4,69.5,0
,2008-09-02 15:30,2,69.525,69.8,69.5,69.8,0
,2008-09-02 16:00,2,69.55,69.55,69.55,69.55,0
,2008-09-02 17:00,3,69.7,69.7,69.7,69.7,0
,2008-09-02 17:30,3,69.8,70.2,69.8,70.1,0
,2008-09-02 18:00,3,70.1,70.1,70,70.1,0
,2008-09-02 18:30,3,70.15,70.425,70.15,70.425,0
,2008-09-02 19:00,3,70.2,70.2,70.2,70.2,0
,2008-09-02 19:30,3,70.1,70.1,70.1,70.1,0
,2008-09-02 20:00,3,70.1,70.1,70.1,70.1,0
,2008-09-02 20:30,3,70.1,70.25,70.1,70.25,0
,2008-09-02 21:00,3,70.1,70.1,70.1,70.1,0
,2008-09-02 22:00,3,70.1,70.1,70.1,70.1,0
,2008-09-02 22:30,3,70.225,70.225,70.225,70.225,0
,2008-09-02 23:30,3,70.225,70.225,70.225,70.225,0
,2008-09-03 00:30,3,70.225,70.225,70.225,70.225,0
,2008-09-03 01:00,3,70.15,70.15,69.975,69.975,0
,2008-09-03 02:00,3,70,70,70,70,0
,2008-09-03 03:00,3,69.825,69.875,69.725,69.725,0
,2008-09-03 03:30,3,69.7,69.7,69.55,69.55,1
,2008-09-03 04:00,3,69.525,69.525,69.4,69.4,0
,2008-09-03 05:00,3,69.625,69.65,69.4,69.4,0
,2008-09-03 05:30,3,69.4,69.575,69.4,69.575,0
,2008-09-03 06:00,3,69.6,69.6,69.6,69.6,0
,2008-09-03 06:30,3,69.6,69.65,69.55,69.55,0
,2008-09-03 07:00,3,69.7,69.875,69.7,69.875,0
,2008-09-03 07:30,3,69.875,69.875,69.725,69.725,0
,2008-09-03 08:00,3,69.8,69.85,69.8,69.825,0
,2008-09-03 08:30,3,69.8,69.8,69.4,69.725,0
,2008-09-03 09:00,3,69.775,69.85,69.55,69.675,0
,2008-09-03 09:30,3,69.725,69.925,68.65,68.65,2
,2008-09-03 10:00,3,68.7,69.025,68.7,68.8,0
,2008-09-03 10:30,3,68.775,68.85,68.65,68.675,0
,2008-09-03 11:00,3,68.65,69.35,68.625,69.175,0
,2008-09-03 11:30,3,69.175,69.4,69.125,69.2,0
,2008-09-03 12:00,3,69.225,69.35,68.975,69.05,0
,2008-09-03 12:30,3,69.075,69.1,68.65,68.675,1
,2008-09-03 13:00,3,68.675,68.7,68.425,68.525,0
,2008-09-03 13:30,3,68.525,68.65,68.475,68.65,0
,2008-09-03 14:00,3,68.675,68.7,68.625,68.7,0
,2008-09-03 14:30,3,68.65,68.7,68.625,68.65,0
,2008-09-03 15:00,3,68.625,68.75,68.625,68.625,0
,2008-09-03 15:30,3,68.65,68.775,68.625,68.775,0
,2008-09-03 16:00,3,68.65,68.65,68.65,68.65,0
,2008-09-03 17:00,4,68.75,68.8,68.75,68.8,0
,2008-09-03 17:30,4,68.7,68.7,68.65,68.65,0
,2008-09-03 18:00,4,68.65,68.65,68.65,68.65,0
,2008-09-03 18:30,4,68.65,68.675,68.4,68.5,0
,2008-09-03 19:00,4,68.5,68.5,68.425,68.425,0
,2008-09-03 19:30,4,68.425,68.425,68.35,68.35,0
,2008-09-03 20:30,4,68.35,68.35,68.35,68.35,0
,2008-09-03 21:00,4,68.5,68.5,68.5,68.5,0
,2008-09-03 22:00,4,68.5,68.5,68.5,68.5,0
,2008-09-03 23:30,4,68.45,68.45,68.45,68.45,0
,2008-09-04 00:00,4,68.45,68.45,68.45,68.45,0
,2008-09-04 01:30,4,68.475,68.475,68.475,68.475,0
,2008-09-04 02:00,4,68.475,68.475,68.475,68.475,0
,2008-09-04 02:30,4,68.375,68.375,68.35,68.35,0
,2008-09-04 03:30,4,68.525,68.525,68.525,68.525,0
,2008-09-04 04:00,4,68.4,68.475,68.35,68.475,0
,2008-09-04 05:30,4,68.5,68.5,68.475,68.475,0
,2008-09-04 06:00,4,68.475,68.55,68.475,68.55,0
,2008-09-04 06:30,4,68.4,68.575,68.4,68.45,0
,2008-09-04 07:00,4,68.4,68.4,68.35,68.4,0
,2008-09-04 07:30,4,68.475,68.7,68.475,68.6,0
,2008-09-04 08:00,4,68.6,68.85,68.475,68.775,0
,2008-09-04 08:30,4,68.7,68.9,68.675,68.675,0
,2008-09-04 09:00,4,68.7,69.5,68.65,68.85,3
,2008-09-04 09:30,4,68.9,69.025,68.525,68.9,0
,2008-09-04 10:00,4,68.85,69.275,68.8,69.025,0
,2008-09-04 10:30,4,69.05,69.1,68.85,69,0
,2008-09-04 11:00,4,69.025,69.1,68.9,68.95,0
,2008-09-04 11:30,4,68.95,68.975,68.8,68.9,0
,2008-09-04 12:00,4,68.825,68.95,68.725,68.75,0
,2008-09-04 12:30,4,68.75,69.05,68.75,69.025,1
,2008-09-04 13:00,4,69,69.05,68.85,68.85,0
,2008-09-04 13:30,4,68.85,69.05,68.85,69.05,0
,2008-09-04 14:00,4,68.975,68.975,68.925,68.925,0
,2008-09-04 14:30,4,68.95,69,68.95,69,0
,2008-09-04 15:00,4,68.9,69.125,68.85,68.925,0
,2008-09-04 15:30,4,69,69,68.9,68.9,0
,2008-09-04 16:00,4,69.025,69.025,69.025,69.025,0
,2008-09-04 17:00,5,69.025,69.65,69.025,69.575,0
,2008-09-04 17:30,5,69.575,69.8,69.55,69.55,0
,2008-09-04 18:00,5,69.55,69.7,69.55,69.7,0
,2008-09-04 18:30,5,69.75,69.75,69.75,69.75,0
,2008-09-04 19:00,5,69.75,69.75,69.6,69.6,0
,2008-09-04 19:30,5,69.7,69.825,69.6,69.625,0
,2008-09-04 20:00,5,69.75,69.775,69.75,69.775,0
,2008-09-04 20:30,5,69.65,69.8,69.6,69.8,0
,2008-09-04 21:00,5,69.8,69.8,69.6,69.6,0
,2008-09-04 21:30,5,69.6,69.6,69.55,69.55,0
,2008-09-04 22:00,5,69.55,69.6,69.55,69.6,0
,2008-09-04 23:00,5,69.575,69.6,69.55,69.55,0
,2008-09-05 00:00,5,69.575,69.6,69.575,69.6,0
,2008-09-05 01:00,5,69.6,69.6,69.6,69.6,0
,2008-09-05 01:30,5,69.6,69.6,69.6,69.6,0
,2008-09-05 02:00,5,69.65,69.65,69.65,69.65,0
,2008-09-05 02:30,5,69.65,69.65,69.65,69.65,0
,2008-09-05 03:00,5,69.55,69.55,69.55,69.55,0
,2008-09-05 03:30,5,69.55,69.575,69.55,69.575,0
,2008-09-05 04:30,5,69.5,69.5,69.5,69.5,0
,2008-09-05 05:00,5,69.45,69.45,69.45,69.45,0
,2008-09-05 05:30,5,69.55,69.575,69.475,69.5,0
,2008-09-05 06:30,5,69.6,69.6,69.6,69.6,0
,2008-09-05 07:00,5,69.5,69.6,69.5,69.6,0
,2008-09-05 07:30,5,69.65,69.7,69.55,69.55,0
,2008-09-05 08:00,5,69.55,69.775,69.45,69.5,0
,2008-09-05 08:30,5,69.45,69.625,69.425,69.6,0
,2008-09-05 09:00,5,69.6,70.125,69.4,69.85,2
,2008-09-05 09:30,5,69.8,70.05,69.5,69.95,2
,2008-09-05 10:00,5,69.95,70.025,69.5,69.575,0
,2008-09-05 10:30,5,69.575,69.65,69.275,69.55,0
,2008-09-05 11:00,5,69.5,69.6,69.4,69.45,0
,2008-09-05 11:30,5,69.45,69.5,69.3,69.3,0
,2008-09-05 12:00,5,69.3,69.35,69.175,69.35,0
,2008-09-05 12:30,5,69.4,69.5,68.925,69.35,0
,2008-09-05 13:00,5,69.475,69.55,69.025,69.5,0
,2008-09-05 16:00,5,69.425,69.425,69.425,69.425,0
,2008-09-08 09:00,8,69.675,69.675,69.55,69.55,0
,2008-09-08 09:30,8,69.55,69.55,69,69.075,0
,2008-09-08 10:00,8,69.075,69.2,68.85,68.95,0
,2008-09-08 10:30,8,68.95,68.975,68.875,68.925,0
,2008-09-08 11:00,8,68.9,69.15,68.9,69.075,0
,2008-09-08 11:30,8,69.1,69.15,68.975,69.05,0
,2008-09-08 12:00,8,69.125,69.125,68.975,69.1,0
,2008-09-08 12:30,8,69.1,69.125,68.7,68.8,2
,2008-09-08 13:00,8,68.9,69.075,68.775,69.075,0
,2008-09-08 13:30,8,68.9,69,68.9,69,0
,2008-09-08 14:00,8,69,69.025,68.95,68.95,0
,2008-09-08 14:30,8,68.95,68.95,68.95,68.95,0
,2008-09-08 15:00,8,68.9,68.9,68.6,68.6,0
,2008-09-08 15:30,8,68.725,68.75,68.55,68.55,0
,2008-09-08 16:00,8,68.85,68.85,68.85,68.85,0
,2008-09-08 17:00,9,68.525,68.525,68.5,68.5,0
,2008-09-08 17:30,9,68.65,68.75,68.65,68.675,0
,2008-09-08 18:00,9,68.65,68.65,68.65,68.65,0
,2008-09-08 19:00,9,68.7,68.7,68.65,68.65,0
,2008-09-08 19:30,9,68.65,68.75,68.65,68.75,0
,2008-09-08 21:00,9,68.65,68.65,68.65,68.65,0
,2008-09-08 21:30,9,68.65,68.65,68.65,68.65,0
,2008-09-08 23:30,9,68.7,68.7,68.7,68.7,0
,2008-09-09 00:00,9,68.65,68.65,68.65,68.65,0
,2008-09-09 00:30,9,68.65,68.65,68.65,68.65,0
,2008-09-09 01:00,9,68.65,68.65,68.65,68.65,0
,2008-09-09 02:00,9,68.65,68.65,68.65,68.65,0
,2008-09-09 03:00,9,68.75,68.75,68.65,68.65,0
,2008-09-09 03:30,9,68.725,68.75,68.65,68.65,0
,2008-09-09 04:00,9,68.75,68.75,68.725,68.725,0
,2008-09-09 04:30,9,68.65,68.65,68.65,68.65,0
,2008-09-09 05:00,9,68.65,68.875,68.65,68.875,0
,2008-09-09 05:30,9,68.875,68.875,68.875,68.875,0
,2008-09-09 06:00,9,68.65,68.65,68.65,68.65,0
,2008-09-09 06:30,9,68.65,68.675,68.65,68.65,0
,2008-09-09 07:00,9,68.65,68.65,68.55,68.6,0
,2008-09-09 07:30,9,68.55,68.6,68.5,68.6,0
,2008-09-09 08:00,9,68.6,68.675,68.45,68.45,0
,2008-09-09 08:30,9,68.45,68.525,68.125,68.3,0
,2008-09-09 09:00,9,68.25,68.3,67.7,67.875,1
,2008-09-09 09:30,9,67.9,67.9,67.15,67.575,2
,2008-09-09 10:00,9,67.575,67.6,67.15,67.15,0
,2008-09-09 10:30,9,67.125,67.4,66.875,66.975,0
,2008-09-09 11:00,9,67.1,67.15,66.85,66.925,0
,2008-09-09 11:30,9,66.975,67.2,66.9,67.1,0
,2008-09-09 12:00,9,67.075,67.15,66.975,67.05,0
,2008-09-09 12:30,9,67.05,67.05,66.825,67,1
,2008-09-09 13:00,9,67,67,66.8,66.9,0
,2008-09-09 13:30,9,66.95,67,66.8,66.85,0
,2008-09-09 14:00,9,66.8,66.85,66.775,66.775,0
,2008-09-09 15:00,9,66.75,67,66.75,67,0
,2008-09-09 15:30,9,67,67.1,67,67,0
,2008-09-09 16:00,9,66.9,66.9,66.9,66.9,0
,2008-09-09 17:00,10,67.1,67.1,67.1,67.1,0
,2008-09-09 17:30,10,67.1,67.1,67.1,67.1,0
,2008-09-09 18:00,10,67.1,67.2,67.1,67.2,0
,2008-09-09 18:30,10,67,67,67,67,0
,2008-09-09 19:00,10,67.15,67.15,67.15,67.15,0
,2008-09-09 19:30,10,67.05,67.05,67.05,67.05,0
,2008-09-09 20:00,10,67.1,67.125,67.1,67.125,0
,2008-09-09 20:30,10,67.125,67.125,67.125,67.125,0
,2008-09-09 21:00,10,67.1,67.1,67.1,67.1,0
,2008-09-09 21:30,10,67.1,67.1,67.1,67.1,0
,2008-09-09 22:30,10,67.05,67.05,67.05,67.05,0
,2008-09-10 00:30,10,67.05,67.05,67.05,67.05,0
,2008-09-10 02:00,10,67.05,67.05,67.05,67.05,0
,2008-09-10 03:00,10,67.025,67.075,67,67.075,0
,2008-09-10 03:30,10,67,67.05,67,67.05,0
,2008-09-10 04:00,10,67.05,67.05,67.05,67.05,0
,2008-09-10 04:30,10,67,67,67,67,0
,2008-09-10 05:00,10,67.15,67.15,66.95,66.95,0
,2008-09-10 05:30,10,66.9,66.9,66.9,66.9,0
,2008-09-10 06:00,10,66.9,66.95,66.9,66.9,0
,2008-09-10 06:30,10,66.825,66.825,66.825,66.825,0
,2008-09-10 07:00,10,66.95,66.95,66.75,66.75,0
,2008-09-10 07:30,10,66.675,66.7,66.5,66.55,0
,2008-09-10 08:00,10,66.6,66.75,66.6,66.675,0
,2008-09-10 08:30,10,66.8,66.825,66.675,66.775,0
,2008-09-10 09:00,10,66.775,67.7,66.75,67.6,4
,2008-09-10 09:30,10,67.625,67.8,67.425,67.675,0
,2008-09-10 10:00,10,67.65,67.775,67.55,67.55,0
,2008-09-10 10:30,10,67.6,67.75,67.35,67.7,0
,2008-09-10 11:00,10,67.65,67.7,67.4,67.55,0
,2008-09-10 11:30,10,67.525,67.55,67.375,67.55,0
,2008-09-10 12:00,10,67.55,67.75,67.525,67.575,0
,2008-09-10 12:30,10,67.6,67.625,67.4,67.45,0
,2008-09-10 13:00,10,67.45,67.5,67.3,67.35,0
,2008-09-10 13:30,10,67.35,67.45,67.35,67.4,0
,2008-09-10 14:00,10,67.45,67.5,67.4,67.4,0
,2008-09-10 14:30,10,67.4,67.525,67.4,67.525,0
,2008-09-10 15:00,10,67.525,67.525,67.1,67.25,0
,2008-09-10 15:30,10,67.25,67.4,67.25,67.25,0
,2008-09-10 16:00,10,67.5,67.5,67.5,67.5,0
,2008-09-10 17:00,11,67.45,67.45,67.45,67.45,0
,2008-09-10 17:30,11,67.45,67.45,67.45,67.45,0
,2008-09-10 18:30,11,67.45,67.6,66.9,66.9,0
,2008-09-10 19:00,11,66.9,66.9,66.6,66.9,0
,2008-09-10 19:30,11,66.9,67.05,66.9,67.05,0
,2008-09-10 20:00,11,67.05,67.05,67,67,0
,2008-09-10 20:30,11,67.175,67.175,67.075,67.075,0
,2008-09-10 21:00,11,67,67,67,67,0
,2008-09-10 22:00,11,67.175,67.175,67.175,67.175,0
,2008-09-10 23:30,11,67.2,67.225,67.2,67.225,0
,2008-09-11 03:00,11,66.9,66.9,66.9,66.9,0
,2008-09-11 03:30,11,66.85,66.85,66.85,66.85,0
,2008-09-11 04:00,11,66.85,66.85,66.85,66.85,0
,2008-09-11 04:30,11,66.85,66.85,66.85,66.85,0
,2008-09-11 05:00,11,66.85,66.925,66.725,66.725,0
,2008-09-11 05:30,11,66.9,66.9,66.9,66.9,0
,2008-09-11 06:00,11,66.7,66.7,66.65,66.65,0
,2008-09-11 06:30,11,66.65,66.825,66.65,66.825,0
,2008-09-11 07:00,11,66.85,67.125,66.85,67.125,0
,2008-09-11 07:30,11,67,67.1,67,67.1,0
,2008-09-11 08:00,11,67.125,67.3,67.125,67.175,0
,2008-09-11 08:30,11,67.175,67.35,67.1,67.25,0
,2008-09-11 09:00,11,67.25,67.95,67.175,67.525,2
,2008-09-11 09:30,11,67.5,67.625,67.35,67.525,0
,2008-09-11 10:00,11,67.525,67.7,67.275,67.5,0
,2008-09-11 10:30,11,67.475,68.575,67.325,68.5,1
,2008-09-11 11:00,11,68.475,68.925,68.35,68.7,1
,2008-09-11 11:30,11,68.7,68.85,68.625,68.85,0
,2008-09-11 12:00,11,68.85,68.975,68.75,68.775,0
,2008-09-11 12:30,11,68.75,68.875,68.6,68.625,1
,2008-09-11 13:00,11,68.675,68.7,68.475,68.65,0
,2008-09-11 13:30,11,68.525,68.55,68.5,68.5,0
,2008-09-11 14:00,11,68.525,68.575,68.45,68.575,0
,2008-09-11 14:30,11,68.45,68.625,68.425,68.625,0
,2008-09-11 15:00,11,68.65,68.65,68.5,68.5,0
,2008-09-11 15:30,11,68.5,68.525,68.5,68.525,0
,2008-09-11 16:00,11,68.625,68.625,68.625,68.625,0
,2008-09-11 17:00,12,68.5,68.6,68.425,68.425,0
,2008-09-11 17:30,12,68.525,68.525,68.425,68.525,0
,2008-09-11 18:00,12,68.525,68.625,68.525,68.6,0
,2008-09-11 18:30,12,68.6,68.675,68.6,68.675,0
,2008-09-11 19:00,12,68.7,68.75,68.7,68.75,0
,2008-09-11 21:00,12,68.575,68.575,68.55,68.55,0
,2008-09-11 21:30,12,68.725,68.725,68.7,68.7,0
,2008-09-11 23:30,12,68.75,68.8,68.75,68.8,0
,2008-09-12 00:00,12,68.8,68.8,68.8,68.8,0
,2008-09-12 01:00,12,68.675,68.675,68.675,68.675,0
,2008-09-12 01:30,12,68.65,68.675,68.65,68.675,0
,2008-09-12 02:30,12,68.675,68.775,68.675,68.775,0
,2008-09-12 03:00,12,68.675,68.675,68.675,68.675,0
,2008-09-12 03:30,12,68.675,68.8,68.675,68.675,0
,2008-09-12 04:00,12,68.65,68.65,68.65,68.65,0
,2008-09-12 04:30,12,68.625,68.625,68.6,68.6,0
,2008-09-12 05:00,12,68.6,68.6,68.6,68.6,0
,2008-09-12 05:30,12,68.6,68.6,68.575,68.575,0
,2008-09-12 06:00,12,68.55,68.65,68.55,68.65,0
,2008-09-12 06:30,12,68.75,68.75,68.725,68.725,0
,2008-09-12 07:00,12,68.65,68.65,68.6,68.625,0
,2008-09-12 07:30,12,68.65,68.7,68.6,68.675,0
,2008-09-12 08:00,12,68.625,68.75,68.6,68.7,0
,2008-09-12 08:30,12,68.7,68.825,68.6,68.8,0
,2008-09-12 09:00,12,68.775,68.8,68.45,68.55,0
,2008-09-12 09:30,12,68.55,68.825,67.9,68.2,0
,2008-09-12 10:00,12,68.125,68.175,67.575,67.85,0
,2008-09-12 10:30,12,67.825,67.9,67.1,67.3,1
,2008-09-12 11:00,12,67.225,67.4,66.05,66.525,0
,2008-09-12 11:30,12,66.55,66.7,66.375,66.5,0
,2008-09-12 12:00,12,66.55,66.575,66.35,66.35,0
,2008-09-12 12:30,12,66.4,66.7,66.2,66.25,3
,2008-09-12 13:00,12,66.225,66.25,65.925,66.05,1
,2008-09-12 16:00,12,66.1,66.1,66.1,66.1,0
,2008-09-15 09:00,15,66.225,66.75,66.15,66.525,7
,2008-09-15 09:30,15,66.5,66.725,66.5,66.575,0
,2008-09-15 10:00,15,66.575,66.85,66.5,66.675,0
,2008-09-15 10:30,15,66.675,67.1,66.65,67,0
,2008-09-15 11:00,15,67.025,67.4,67.025,67.275,0
,2008-09-15 11:30,15,67.3,67.525,67.1,67.3,0
,2008-09-15 12:00,15,67.3,67.55,67.25,67.45,0
,2008-09-15 12:30,15,67.375,67.8,67.25,67.4,1
,2008-09-15 13:00,15,67.4,67.5,67.3,67.5,1
,2008-09-15 13:30,15,67.3,67.4,67.15,67.4,0
,2008-09-15 14:00,15,67.325,67.325,67,67,0
,2008-09-15 14:30,15,67,67.175,67,67.175,0
,2008-09-15 15:00,15,67.2,67.55,67.2,67.45,0
,2008-09-15 15:30,15,67.35,67.4,67.15,67.4,0
,2008-09-15 16:00,15,67.35,67.35,67.35,67.35,0
,2008-09-15 17:00,16,67.5,67.5,67.475,67.5,0
,2008-09-15 17:30,16,67.5,67.5,67.5,67.5,0
,2008-09-15 18:30,16,67.5,67.5,67.5,67.5,0
,2008-09-15 20:00,16,67.35,67.35,67.35,67.35,0
,2008-09-15 20:30,16,67.35,67.35,67.35,67.35,0
,2008-09-15 21:00,16,67.425,67.425,67.3,67.3,0
,2008-09-15 21:30,16,67.3,67.3,67.25,67.25,0
,2008-09-15 22:00,16,67.25,67.25,67.1,67.1,0
,2008-09-15 22:30,16,67.1,67.1,67.1,67.1,0
,2008-09-16 00:30,16,67.2,67.2,67.2,67.2,0
,2008-09-16 01:30,16,67.225,67.225,67.225,67.225,0
,2008-09-16 03:00,16,67.125,67.125,67.025,67.025,0
,2008-09-16 03:30,16,67.025,67.225,67.025,67.225,0
,2008-09-16 04:00,16,67.225,67.225,67.025,67.05,0
,2008-09-16 05:00,16,67.025,67.05,67.025,67.05,0
,2008-09-16 05:30,16,67.1,67.1,67,67,0
,2008-09-16 06:00,16,67,67,66.85,66.85,0
,2008-09-16 06:30,16,67,67,66.6,66.6,0
,2008-09-16 07:00,16,66.55,66.65,66.55,66.65,0
,2008-09-16 07:30,16,66.65,66.65,66.1,66.3,0
,2008-09-16 08:00,16,66.25,66.25,65.55,65.55,0
,2008-09-16 08:30,16,65.55,65.75,65.5,65.675,0
,2008-09-16 09:00,16,65.775,67.1,65.775,67.1,0
,2008-09-16 09:30,16,67.1,67.4,67,67.325,1
,2008-09-16 10:00,16,67.35,67.725,67.1,67.2,0
,2008-09-16 10:30,16,67.175,67.175,66.5,66.55,0
,2008-09-16 11:00,16,66.575,66.9,66.5,66.7,0
,2008-09-16 11:30,16,66.65,66.65,66.375,66.5,0
,2008-09-16 12:00,16,66.5,66.5,66,66.05,1
,2008-09-16 12:30,16,66.075,67.725,66,67.45,1
,2008-09-16 13:00,16,67.525,67.525,67,67.125,0
,2008-09-16 13:30,16,67.2,67.35,67.1,67.35,0
,2008-09-16 14:00,16,67.275,67.275,67.125,67.125,0
,2008-09-16 14:30,16,67.2,67.2,66.925,67.05,0
,2008-09-16 15:00,16,67,67.15,67,67.05,0
,2008-09-16 15:30,16,67.275,67.375,67.2,67.2,0
,2008-09-16 16:00,16,67.475,67.475,67.475,67.475,0
,2008-09-16 17:00,17,67.3,67.5,67.3,67.5,0
,2008-09-16 17:30,17,67.55,67.65,67.4,67.4,0
,2008-09-16 18:00,17,67.4,67.5,67.4,67.5,0
,2008-09-16 18:30,17,67.5,67.5,67.35,67.35,0
,2008-09-16 19:00,17,67.35,67.4,67.325,67.4,0
,2008-09-16 19:30,17,67.4,67.4,67.4,67.4,0
,2008-09-16 20:00,17,67.425,67.425,67.4,67.4,0
,2008-09-16 20:30,17,67.4,67.425,67.325,67.35,0
,2008-09-16 22:00,17,67.4,67.4,67.4,67.4,0
,2008-09-16 22:30,17,67.325,67.325,67.25,67.25,0
,2008-09-17 00:00,17,67.45,67.45,67.45,67.45,0
,2008-09-17 01:30,17,67.4,67.4,67.4,67.4,0
,2008-09-17 02:00,17,67.425,67.425,67.425,67.425,0
,2008-09-17 03:00,17,67.275,67.275,67.275,67.275,0
,2008-09-17 03:30,17,67.45,67.45,67.425,67.425,0
,2008-09-17 04:00,17,67.375,67.375,67.375,67.375,0
,2008-09-17 04:30,17,67.425,67.425,67.425,67.425,0
,2008-09-17 05:00,17,67.4,67.4,67.4,67.4,0
,2008-09-17 05:30,17,67.375,67.375,67.375,67.375,0
,2008-09-17 06:00,17,67.275,67.275,67.25,67.275,0
,2008-09-17 06:30,17,67.275,67.275,67.2,67.25,0
,2008-09-17 07:00,17,67.275,67.275,67.2,67.275,0
,2008-09-17 07:30,17,67.2,67.275,67.2,67.275,0
,2008-09-17 08:00,17,67.275,67.6,67.2,67.6,0
,2008-09-17 08:30,17,67.575,67.875,67.475,67.725,0
,2008-09-17 09:00,17,67.675,69,67.675,68.3,0
,2008-09-17 09:30,17,68.275,68.325,67.6,67.75,0
,2008-09-17 10:00,17,67.8,68.4,67.575,67.95,0
,2008-09-17 10:30,17,67.925,68.025,67.625,67.625,0
,2008-09-17 11:00,17,67.6,67.875,67.375,67.65,0
,2008-09-17 11:30,17,67.6,67.7,67.45,67.5,0
,2008-09-17 12:00,17,67.5,68,67.425,67.675,0
,2008-09-17 12:30,17,67.675,68.35,67.4,68.25,0
,2008-09-17 13:00,17,68.25,68.35,68.2,68.225,0
,2008-09-17 13:30,17,68.3,68.3,68.275,68.275,0
,2008-09-17 14:00,17,68.3,68.4,68.3,68.3,0
,2008-09-17 14:30,17,68.3,68.3,68.3,68.3,0
,2008-09-17 15:00,17,68.425,68.975,68.425,68.7,0
,2008-09-17 15:30,17,68.7,68.7,68.65,68.7,0
,2008-09-17 16:00,17,68.275,68.275,68.275,68.275,0
,2008-09-17 17:00,18,68.7,68.7,68.675,68.7,0
,2008-09-17 18:00,18,68.7,68.7,68.7,68.7,0
,2008-09-17 18:30,18,68.7,68.825,68.7,68.825,0
,2008-09-17 19:30,18,68.575,68.575,68.55,68.55,0
,2008-09-17 20:00,18,68.725,68.725,68.725,68.725,0
,2008-09-17 21:00,18,68.675,68.675,68.675,68.675,0
,2008-09-17 21:30,18,68.8,68.825,68.8,68.825,0
,2008-09-17 22:00,18,68.825,68.825,68.825,68.825,0
,2008-09-17 22:30,18,68.825,68.825,68.825,68.825,0
,2008-09-17 23:00,18,68.7,68.7,68.7,68.7,0
,2008-09-18 03:00,18,68.7,68.7,68.7,68.7,0
,2008-09-18 05:00,18,68.8,68.8,68.8,68.8,0
,2008-09-18 05:30,18,68.8,68.8,68.8,68.8,0
,2008-09-18 06:30,18,68.825,68.9,68.825,68.9,0
,2008-09-18 07:00,18,68.9,69.075,68.9,69.025,0
,2008-09-18 07:30,18,69.025,69.2,68.925,69.05,0
,2008-09-18 08:00,18,69.15,69.25,69,69,0
,2008-09-18 08:30,18,68.975,69.025,68.9,69.025,0
,2008-09-18 09:00,18,69.05,69.2,68.7,68.775,1
,2008-09-18 09:30,18,68.825,69.05,68.525,68.7,0
,2008-09-18 10:00,18,68.75,68.85,68.45,68.6,0
,2008-09-18 10:30,18,68.6,68.6,67.25,67.5,1
,2008-09-18 11:00,18,67.4,67.675,67.125,67.5,0
,2008-09-18 11:30,18,67.5,67.8,66.975,67.3,0
,2008-09-18 12:00,18,67.3,67.85,67.175,67.8,0
,2008-09-18 12:30,18,67.7,67.95,67.5,67.9,0
,2008-09-18 13:00,18,67.925,67.925,67.625,67.85,0
,2008-09-18 13:30,18,67.825,68.1,67.825,67.95,0
,2008-09-18 14:00,18,67.8,68.275,67.8,68,0
,2008-09-18 14:30,18,68.25,68.575,68.25,68.3,0
,2008-09-18 15:00,18,68.475,68.55,68.25,68.35,0
,2008-09-18 15:30,18,68.425,68.425,68.2,68.3,0
,2008-09-18 16:00,18,67.825,67.825,67.825,67.825,0
,2008-09-18 17:00,19,68.325,68.325,68.325,68.325,0
,2008-09-18 17:30,19,68.5,68.5,68.5,68.5,0
,2008-09-18 18:00,19,68.45,68.5,68.325,68.5,0
,2008-09-18 18:30,19,68.4,68.4,68.4,68.4,0
,2008-09-18 20:00,19,68.2,68.2,68.2,68.2,0
,2008-09-18 21:30,19,68.35,68.35,68.225,68.225,0
,2008-09-18 23:00,19,68.4,68.4,68.4,68.4,0
,2008-09-19 01:30,19,68.375,68.375,68.375,68.375,0
,2008-09-19 04:00,19,68.25,68.25,68,68,0
,2008-09-19 05:00,19,68.4,68.5,68.4,68.5,0
,2008-09-19 05:30,19,68.475,68.625,68.475,68.625,0
,2008-09-19 06:30,19,68.5,68.625,68.5,68.625,0
,2008-09-19 07:00,19,68.325,68.325,68.3,68.3,0
,2008-09-19 07:30,19,68.45,68.65,68.45,68.65,0
,2008-09-19 08:00,19,68.725,68.725,68.55,68.575,0
,2008-09-19 08:30,19,68.65,68.9,68.625,68.625,0
,2008-09-19 09:00,19,68.65,68.8,68.425,68.6,0
,2008-09-19 09:30,19,68.65,68.8,68.35,68.8,0
,2008-09-19 10:00,19,68.75,68.75,68.4,68.5,0
,2008-09-19 10:30,19,68.525,68.75,68.4,68.75,0
,2008-09-19 11:00,19,68.8,69.45,68.8,69.2,1
,2008-09-19 11:30,19,69.2,69.2,68.9,69.075,0
,2008-09-19 12:00,19,69.025,69.2,68.625,68.7,0
,2008-09-19 12:30,19,68.7,68.75,68.25,68.25,0
,2008-09-19 13:00,19,68.25,68.45,68.125,68.3,1
,2008-09-19 16:00,19,68.2,68.2,68.2,68.2,0
,2008-09-22 09:00,22,68.7,69.55,68.7,69.4,1
,2008-09-22 09:30,22,69.35,69.475,69.225,69.275,0
,2008-09-22 10:00,22,69.3,69.5,69.25,69.375,0
,2008-09-22 10:30,22,69.425,69.7,69.3,69.475,2
,2008-09-22 11:00,22,69.45,69.475,68.675,68.85,0
,2008-09-22 11:30,22,68.875,69.225,68.825,68.95,0
,2008-09-22 12:00,22,68.975,68.975,68.2,68.4,0
,2008-09-22 12:30,22,68.4,68.7,68.2,68.65,3
,2008-09-22 13:00,22,68.65,68.675,68.45,68.45,0
,2008-09-22 13:30,22,68.5,68.65,68.5,68.6,0
,2008-09-22 14:00,22,68.65,68.75,68.65,68.65,0
,2008-09-22 14:30,22,68.65,68.65,68.65,68.65,0
,2008-09-22 15:00,22,68.75,68.85,68.3,68.3,0
,2008-09-22 15:30,22,68.3,68.5,68.225,68.4,0
,2008-09-22 16:00,22,68.65,68.65,68.65,68.65,0
,2008-09-22 17:00,23,68.375,68.375,68,68,0
,2008-09-22 17:30,23,67.95,68,67.85,68,0
,2008-09-22 18:00,23,68.075,68.075,67.85,67.875,0
,2008-09-22 18:30,23,67.875,68.15,67.875,68.025,0
,2008-09-22 19:00,23,68.025,68.05,68.025,68.05,0
,2008-09-22 19:30,23,68.05,68.05,68.05,68.05,0
,2008-09-22 20:00,23,68.05,68.225,68.05,68.15,0
,2008-09-22 21:30,23,68.15,68.15,68.15,68.15,0
,2008-09-23 01:00,23,67.95,67.95,67.95,67.95,0
,2008-09-23 03:00,23,68,68,68,68,0
,2008-09-23 04:00,23,68,68,67.9,67.9,0
,2008-09-23 04:30,23,67.875,67.875,67.85,67.85,0
,2008-09-23 05:30,23,68,68,68,68,0
,2008-09-23 06:00,23,67.85,67.85,67.75,67.75,0
,2008-09-23 07:00,23,67.85,68.25,67.85,68.25,0
,2008-09-23 07:30,23,68.125,68.45,67.95,68.325,0
,2008-09-23 08:00,23,68.225,68.3,67.925,68.225,0
,2008-09-23 08:30,23,68.175,68.25,68.025,68.175,0
,2008-09-23 09:00,23,68.15,68.3,67.85,68.25,1
,2008-09-23 09:30,23,68.275,68.65,68.2,68.575,0
,2008-09-23 10:00,23,68.6,68.675,68.225,68.325,0
,2008-09-23 10:30,23,68.275,68.275,68.05,68.2,0
,2008-09-23 11:00,23,68.125,68.5,68,68.35,0
,2008-09-23 11:30,23,68.35,68.4,68.25,68.375,0
,2008-09-23 12:00,23,68.3,68.375,68.05,68.275,0
,2008-09-23 12:30,23,68.4,68.575,68.25,68.3,0
,2008-09-23 13:00,23,68.3,68.45,68.1,68.45,0
,2008-09-23 13:30,23,68.225,68.375,68.2,68.375,0
,2008-09-23 14:00,23,68.3,68.3,68.3,68.3,0
,2008-09-23 14:30,23,68.3,68.3,68.3,68.3,0
,2008-09-23 15:00,23,68.3,68.3,68.1,68.15,0
,2008-09-23 15:30,23,68.2,68.2,68.2,68.2,0
,2008-09-23 16:00,23,68.45,68.45,68.45,68.45,0
,2008-09-23 17:00,24,68.45,68.45,68.45,68.45,0
,2008-09-23 17:30,24,68.25,68.25,68.25,68.25,0
,2008-09-23 18:00,24,68.175,68.175,68.175,68.175,0
,2008-09-23 20:00,24,68.15,68.15,68.125,68.125,0
,2008-09-23 20:30,24,68.15,68.15,68.1,68.1,0
,2008-09-23 21:00,24,68.15,68.15,68.15,68.15,0
,2008-09-23 21:30,24,68.15,68.15,68.15,68.15,0
,2008-09-23 23:00,24,68.1,68.1,68.1,68.1,0
,2008-09-24 04:00,24,68.15,68.15,68.15,68.15,0
,2008-09-24 05:00,24,68.2,68.2,68.15,68.15,0
,2008-09-24 06:00,24,68.1,68.1,68.075,68.075,0
,2008-09-24 06:30,24,68.05,68.05,68,68.05,0
,2008-09-24 07:00,24,68.15,68.15,68.15,68.15,0
,2008-09-24 07:30,24,68.2,68.2,68.2,68.2,0
,2008-09-24 08:00,24,68.1,68.1,68.05,68.1,0
,2008-09-24 08:30,24,68.2,68.45,67.975,68.425,0
,2008-09-24 09:00,24,68.5,68.8,68.5,68.55,0
,2008-09-24 09:30,24,68.6,68.8,68.55,68.8,0
,2008-09-24 10:00,24,68.825,69.125,68.75,68.85,0
,2008-09-24 10:30,24,68.9,69.05,68.775,68.8,0
,2008-09-24 11:00,24,68.775,69.075,68.775,69.075,0
,2008-09-24 11:30,24,69.025,69.05,68.9,68.9,0
,2008-09-24 12:00,24,68.925,68.975,68.85,68.85,0
,2008-09-24 12:30,24,68.9,69,68.825,68.975,0
,2008-09-24 13:00,24,68.95,69.05,68.9,69.025,0
,2008-09-24 13:30,24,69.025,69.025,69,69.025,0
,2008-09-24 14:00,24,69,69.05,69,69,0
,2008-09-24 14:30,24,69,69,68.95,68.95,0
,2008-09-24 15:00,24,68.95,69.175,68.95,69.1,0
,2008-09-24 15:30,24,69,69,69,69,0
,2008-09-24 16:00,24,68.95,68.95,68.95,68.95,0
,2008-09-24 17:00,25,68.95,68.95,68.95,68.95,0
,2008-09-24 18:00,25,69.175,69.175,69.175,69.175,0
,2008-09-24 19:00,25,69.125,69.125,69.125,69.125,0
,2008-09-24 20:00,25,69.25,69.3,69.2,69.2,0
,2008-09-24 21:00,25,69.3,69.35,69.25,69.25,0
,2008-09-24 22:30,25,69.2,69.2,69.2,69.2,0
,2008-09-25 04:30,25,69.225,69.325,69.225,69.325,0
,2008-09-25 05:00,25,69.275,69.275,69.275,69.275,0
,2008-09-25 05:30,25,69.275,69.35,69.275,69.35,0
,2008-09-25 06:00,25,69.35,69.35,69.35,69.35,0
,2008-09-25 06:30,25,69.2,69.2,69.2,69.2,0
,2008-09-25 07:30,25,69.1,69.1,69,69,0
,2008-09-25 08:00,25,69,69,68.95,69,0
,2008-09-25 08:30,25,69,69.1,68.925,69.05,0
,2008-09-25 09:00,25,69.125,69.475,69,69.3,0
,2008-09-25 09:30,25,69.375,69.475,69.2,69.3,0
,2008-09-25 10:00,25,69.2,69.25,69,69.25,0
,2008-09-25 10:30,25,69.2,69.325,69.2,69.325,0
,2008-09-25 11:00,25,69.325,69.325,69.225,69.25,0
,2008-09-25 11:30,25,69.225,69.275,69.15,69.25,0
,2008-09-25 12:00,25,69.275,69.45,69.25,69.275,0
,2008-09-25 12:30,25,69.35,69.375,69.1,69.15,0
,2008-09-25 13:00,25,69.15,69.25,69.125,69.225,0
,2008-09-25 13:30,25,69.225,69.3,69.225,69.3,0
,2008-09-25 14:00,25,69.225,69.225,69.2,69.2,0
,2008-09-25 14:30,25,69.2,69.225,69.15,69.225,0
,2008-09-25 15:00,25,69.175,69.175,69.05,69.05,0
,2008-09-25 15:30,25,69.1,69.1,69.075,69.075,0
,2008-09-25 16:00,25,69.275,69.275,69.275,69.275,0
,2008-09-25 18:00,26,69.15,69.15,69.15,69.15,0
,2008-09-25 18:30,26,69.15,69.15,69.15,69.15,0
,2008-09-25 19:00,26,69.15,69.15,69.15,69.15,0
,2008-09-25 19:30,26,69.15,69.55,69.15,69.55,0
,2008-09-25 20:00,26,69.65,69.65,69.525,69.525,0
,2008-09-25 20:30,26,69.5,69.5,69.5,69.5,0
,2008-09-25 21:00,26,69.45,69.5,69.45,69.5,0
,2008-09-25 23:00,26,69.4,69.45,69.4,69.45,0
,2008-09-25 23:30,26,69.45,69.45,69.45,69.45,0
,2008-09-26 01:30,26,69.45,69.45,69.45,69.45,0
,2008-09-26 02:30,26,69.325,69.325,69.325,69.325,0
,2008-09-26 06:00,26,69.45,69.45,69.45,69.45,0
,2008-09-26 06:30,26,69.475,69.5,69.475,69.5,0
,2008-09-26 07:00,26,69.5,69.5,69.5,69.5,0
,2008-09-26 07:30,26,69.5,69.5,69.225,69.225,0
,2008-09-26 08:00,26,69.25,69.45,69.2,69.45,0
,2008-09-26 08:30,26,69.35,69.4,69.25,69.3,0
,2008-09-26 09:00,26,69.275,69.4,69.05,69.1,1
,2008-09-26 09:30,26,69.075,69.35,69.075,69.15,0
,2008-09-26 10:00,26,69.125,69.25,68.9,69,0
,2008-09-26 10:30,26,69,69.325,68.9,69.15,0
,2008-09-26 11:00,26,69.175,69.475,69.175,69.375,0
,2008-09-26 11:30,26,69.35,69.375,69.2,69.275,0
,2008-09-26 12:00,26,69.225,69.35,69.2,69.3,0
,2008-09-26 12:30,26,69.3,69.75,69.25,69.65,0
,2008-09-26 13:00,26,69.6,69.65,69.5,69.6,0
,2008-09-26 16:00,26,69.625,69.625,69.625,69.625,0
,2008-09-29 09:00,29,69,69.15,68.55,68.8,1
,2008-09-29 09:30,29,68.75,68.825,68.55,68.825,0
,2008-09-29 10:00,29,68.875,69.3,68.825,68.925,0
,2008-09-29 10:30,29,69.05,69.125,68.9,68.9,0
,2008-09-29 11:00,29,68.925,69.1,68.925,69.025,0
,2008-09-29 11:30,29,69.05,69.075,68.8,68.8,0
,2008-09-29 12:00,29,68.8,69,68.75,68.9,0
,2008-09-29 12:30,29,68.825,68.85,68.5,68.65,1
,2008-09-29 13:00,29,68.65,68.85,68.575,68.575,0
,2008-09-29 13:30,29,68.7,68.85,68.7,68.85,0
,2008-09-29 14:00,29,68.85,68.85,68.625,68.65,0
,2008-09-29 14:30,29,68.65,68.65,68.6,68.6,0
,2008-09-29 15:00,29,68.7,68.7,68.6,68.6,0
,2008-09-29 15:30,29,68.6,68.6,68.6,68.6,0
,2008-09-29 16:00,29,68.55,68.55,68.55,68.55,0
,2008-09-29 17:30,30,68.7,68.75,68.7,68.7,0
,2008-09-29 18:30,30,68.75,68.75,68.75,68.75,0
,2008-09-29 19:00,30,68.75,68.75,68.75,68.75,0
,2008-09-29 20:00,30,68.75,68.75,68.75,68.75,0
,2008-09-29 21:00,30,68.85,68.85,68.85,68.85,0
,2008-09-29 22:00,30,68.85,68.85,68.85,68.85,0
,2008-09-30 00:30,30,68.625,68.625,68.625,68.625,0
,2008-09-30 01:00,30,68.625,68.625,68.625,68.625,0
,2008-09-30 02:30,30,68.625,68.625,68.625,68.625,0
,2008-09-30 04:30,30,68.6,68.725,68.6,68.725,0
,2008-09-30 05:00,30,68.625,68.625,68.625,68.625,0
,2008-09-30 05:30,30,68.65,68.65,68.65,68.65,0
,2008-09-30 06:00,30,68.65,68.825,68.65,68.825,0
,2008-09-30 06:30,30,68.825,68.9,68.825,68.9,0
,2008-09-30 07:00,30,68.85,68.9,68.85,68.9,0
,2008-09-30 07:30,30,68.85,68.85,68.8,68.8,0
,2008-09-30 08:00,30,68.8,68.8,68.6,68.6,0
,2008-09-30 08:30,30,68.575,68.6,68.25,68.5,0
,2008-09-30 09:00,30,68.5,68.675,68.25,68.675,0
,2008-09-30 09:30,30,68.625,68.85,68.45,68.6,0
,2008-09-30 10:00,30,68.6,68.975,68.6,68.775,0
,2008-09-30 10:30,30,68.8,69.25,68.725,69.05,0
,2008-09-30 11:00,30,69.15,69.5,69,69,0
,2008-09-30 11:30,30,69.1,69.2,68.775,68.975,0
,2008-09-30 12:00,30,68.85,68.925,68.725,68.85,0
,2008-09-30 12:30,30,68.85,68.85,68.375,68.675,0
,2008-09-30 13:00,30,68.625,68.95,68.6,68.95,0
,2008-09-30 13:30,30,68.7,68.7,68.65,68.65,0
,2008-09-30 14:00,30,68.65,68.65,68.65,68.65,0
,2008-09-30 14:30,30,68.6,68.625,68.5,68.5,0
,2008-09-30 15:00,30,68.5,68.775,68.5,68.775,0
,2008-09-30 15:30,30,68.725,68.725,68.525,68.65,0
,2008-09-30 16:00,30,68.575,68.575,68.575,68.575,0
,2008-09-30 17:00,1,68.525,68.575,68.525,68.575,0
,2008-09-30 17:30,1,68.575,68.575,68.575,68.575,0
,2008-09-30 18:00,1,68.575,68.575,68.575,68.575,0
,2008-09-30 18:30,1,68.85,68.875,68.75,68.75,0
,2008-09-30 19:00,1,68.75,68.75,68.75,68.75,0
,2008-09-30 19:30,1,68.75,68.75,68.75,68.75,0
,2008-09-30 20:00,1,68.675,68.675,68.675,68.675,0
,2008-09-30 20:30,1,68.75,68.75,68.75,68.75,0
,2008-09-30 21:30,1,68.75,68.85,68.75,68.85,0
,2008-10-01 00:00,1,68.875,68.875,68.875,68.875,0
,2008-10-01 05:30,1,68.8,68.825,68.8,68.825,0
,2008-10-01 06:00,1,68.825,68.825,68.825,68.825,0
,2008-10-01 07:30,1,68.75,68.75,68.725,68.725,0
,2008-10-01 08:00,1,68.775,68.85,68.625,68.625,0
,2008-10-01 08:30,1,68.6,68.85,68.6,68.85,0
,2008-10-01 09:00,1,68.85,69.05,67.7,67.975,1
,2008-10-01 09:30,1,68,68.175,67.525,67.75,0
,2008-10-01 10:00,1,67.775,68.125,67.625,67.95,0
,2008-10-01 10:30,1,67.975,67.975,67.625,67.95,0
,2008-10-01 11:00,1,68,68.075,67.9,67.9,0
,2008-10-01 11:30,1,67.9,68.075,67.9,67.9,0
,2008-10-01 12:00,1,67.85,68.05,67.75,68.025,0
,2008-10-01 12:30,1,68.075,68.075,67.725,67.8,0
,2008-10-01 13:00,1,67.8,67.8,67.625,67.725,0
,2008-10-01 13:30,1,67.775,67.8,67.675,67.8,0
,2008-10-01 14:30,1,67.85,67.85,67.675,67.675,0
,2008-10-01 15:00,1,67.675,67.675,67.35,67.35,0
,2008-10-01 15:30,1,67.35,67.4,67.25,67.25,0
,2008-10-01 16:00,1,67.725,67.725,67.725,67.725,0
,2008-10-01 17:00,2,67.2,67.3,67.1,67.3,0
,2008-10-01 17:30,2,67.15,67.15,67.15,67.15,0
,2008-10-01 18:00,2,67.25,67.25,67.25,67.25,0
,2008-10-01 18:30,2,67.25,67.25,67.25,67.25,0
,2008-10-01 19:00,2,67.25,67.25,67.25,67.25,0
,2008-10-01 19:30,2,67.15,67.15,67.15,67.15,0
,2008-10-01 20:30,2,67.2,67.2,67.2,67.2,0
,2008-10-01 21:00,2,67.175,67.175,67.175,67.175,0
,2008-10-01 21:30,2,67.15,67.25,67.15,67.25,0
,2008-10-01 22:30,2,67.35,67.35,67.35,67.35,0
,2008-10-02 04:30,2,67.2,67.2,67.2,67.2,0
,2008-10-02 05:30,2,67.35,67.35,67.35,67.35,0
,2008-10-02 07:00,2,67.325,67.35,67.325,67.35,0
,2008-10-02 07:30,2,67.35,67.35,67.3,67.3,0
,2008-10-02 08:00,2,67.225,67.325,67.15,67.3,0
,2008-10-02 08:30,2,67.275,67.3,66.7,66.95,0
,2008-10-02 09:00,2,66.95,67.25,66.3,66.5,0
,2008-10-02 09:30,2,66.55,66.55,65.85,66.075,0
,2008-10-02 10:00,2,66.025,66.2,65.75,66.175,0
,2008-10-02 10:30,2,66.2,66.35,65.65,65.675,0
,2008-10-02 11:00,2,65.625,65.7,64.975,65.15,0
,2008-10-02 11:30,2,65.2,65.35,65.15,65.25,0
,2008-10-02 12:00,2,65.35,65.625,65.225,65.6,0
,2008-10-02 12:30,2,65.5,66.15,65.5,65.9,0
,2008-10-02 13:00,2,65.9,66,65.65,65.7,0
,2008-10-02 13:30,2,65.7,65.8,65.7,65.8,0
,2008-10-02 14:30,2,65.8,65.8,65.7,65.7,0
,2008-10-02 15:00,2,65.675,66.15,65.6,66.1,0
,2008-10-02 15:30,2,65.925,65.925,65.825,65.825,0
,2008-10-02 16:00,2,65.95,65.95,65.95,65.95,0
,2008-10-02 18:00,3,65.8,65.8,65.8,65.8,0
,2008-10-02 19:00,3,66,66,66,66,0
,2008-10-02 20:00,3,66.025,66.025,66.025,66.025,0
,2008-10-02 22:00,3,65.85,65.85,65.85,65.85,0
,2008-10-02 22:30,3,65.8,65.8,65.8,65.8,0
,2008-10-03 00:00,3,65.75,65.75,65.65,65.65,0
,2008-10-03 01:00,3,65.65,65.65,65.65,65.65,0
,2008-10-03 05:00,3,65.675,65.675,65.675,65.675,0
,2008-10-03 05:30,3,65.65,65.65,65.65,65.65,0
,2008-10-03 06:00,3,65.55,65.55,65.525,65.525,0
,2008-10-03 06:30,3,65.925,65.925,65.925,65.925,0
,2008-10-03 08:00,3,65.55,65.65,65.55,65.65,0
,2008-10-03 08:30,3,65.625,65.9,65.6,65.875,0
,2008-10-03 09:00,3,65.95,67,65.95,66.8,0
,2008-10-03 09:30,3,66.775,67.1,66.725,66.725,0
,2008-10-03 10:00,3,66.8,66.975,66.775,66.9,0
,2008-10-03 10:30,3,66.9,66.9,66.7,66.9,0
,2008-10-03 11:00,3,66.75,66.875,66.6,66.6,0
,2008-10-03 11:30,3,66.575,66.725,66.35,66.6,0
,2008-10-03 12:00,3,66.35,66.5,66.2,66.35,0
,2008-10-03 12:30,3,66.3,66.45,66.05,66.45,0
,2008-10-03 13:00,3,66.375,66.55,66.35,66.425,0
,2008-10-03 16:00,3,66.425,66.425,66.425,66.425,0
,2008-10-06 09:00,6,65.875,65.925,64.725,65.625,1
,2008-10-06 09:30,6,65.625,65.85,65.35,65.55,0
,2008-10-06 10:00,6,65.75,66.15,65.75,66.075,0
,2008-10-06 10:30,6,66.15,66.175,66.05,66.1,0
,2008-10-06 11:00,6,66.05,66.125,66,66,0
,2008-10-06 11:30,6,66.025,66.15,65.9,66.025,0
,2008-10-06 12:00,6,65.975,66.25,65.975,66.1,0
,2008-10-06 12:30,6,66,66.625,66,66.4,0
,2008-10-06 13:00,6,66.45,66.5,66.4,66.5,0
,2008-10-06 13:30,6,66.5,66.5,66.4,66.4,0
,2008-10-06 15:00,6,66.4,66.55,66.4,66.55,0
,2008-10-06 15:30,6,66.6,66.725,66.6,66.725,0
,2008-10-06 16:00,6,66.475,66.475,66.475,66.475,0
,2008-10-06 17:30,7,67,67,66.95,66.95,0
,2008-10-06 19:30,7,66.65,66.65,66.65,66.65,0
,2008-10-06 20:00,7,66.75,66.75,66.75,66.75,0
,2008-10-07 03:30,7,66.65,66.65,66.65,66.65,0
,2008-10-07 04:00,7,66.7,66.85,66.7,66.85,0
,2008-10-07 07:00,7,66.8,66.8,66.8,66.8,0
,2008-10-07 07:30,7,66.8,66.8,66.8,66.8,0
,2008-10-07 08:00,7,66.8,66.8,66.55,66.775,0
,2008-10-07 08:30,7,66.85,66.925,66.775,66.9,0
,2008-10-07 09:00,7,66.85,67.475,66.8,67,0
,2008-10-07 09:30,7,67,67.1,66.75,66.775,0
,2008-10-07 10:00,7,66.75,67.05,66.75,67,0
,2008-10-07 10:30,7,66.925,67.35,66.925,67.25,0
,2008-10-07 11:00,7,67.25,67.4,66.925,66.925,0
,2008-10-07 11:30,7,66.85,67.1,66.8,66.8,0
,2008-10-07 12:00,7,66.95,67,66.775,66.95,0
,2008-10-07 12:30,7,66.925,67.05,66.8,66.925,0
,2008-10-07 13:00,7,66.9,67.25,66.9,67.075,0
,2008-10-07 13:30,7,67.075,67.225,67.075,67.1,0
,2008-10-07 14:00,7,67.1,67.15,67.1,67.1,0
,2008-10-07 14:30,7,67.15,67.25,67.125,67.25,0
,2008-10-07 15:00,7,67.25,67.25,67.15,67.175,0
,2008-10-07 15:30,7,67.15,67.15,67.025,67.025,0
,2008-10-07 16:00,7,66.9,66.9,66.9,66.9,0
,2008-10-07 21:00,8,67.35,67.35,67,67,0
,2008-10-08 01:30,8,67.3,67.3,67.3,67.3,0
,2008-10-08 03:00,8,67.025,67.025,66.8,66.8,0
,2008-10-08 04:00,8,66.875,66.95,66.875,66.9,0
,2008-10-08 05:00,8,66.95,66.95,66.95,66.95,0
,2008-10-08 06:00,8,67,67,67,67,0
,2008-10-08 07:00,8,67.275,67.3,67.275,67.3,0
,2008-10-08 07:30,8,67.3,67.825,67.3,67.3,0
,2008-10-08 08:00,8,67.25,67.325,67.15,67.325,0
,2008-10-08 08:30,8,67.35,67.375,67.275,67.375,0
,2008-10-08 09:00,8,67.425,67.725,67.425,67.5,0
,2008-10-08 09:30,8,67.55,67.6,67.4,67.6,0
,2008-10-08 10:00,8,67.6,67.775,67.6,67.775,0
,2008-10-08 10:30,8,67.65,67.825,67.6,67.65,0
,2008-10-08 11:00,8,67.675,67.675,67.325,67.45,0
,2008-10-08 11:30,8,67.375,67.45,67.375,67.45,0
,2008-10-08 12:00,8,67.5,67.85,67.5,67.85,0
,2008-10-08 12:30,8,68,68,67.75,67.75,0
,2008-10-08 13:00,8,67.9,67.9,67.7,67.75,0
,2008-10-08 13:30,8,67.625,67.7,67.6,67.65,0
,2008-10-08 15:00,8,67.55,67.6,67.25,67.25,0
,2008-10-08 15:30,8,67.5,67.5,67.15,67.15,0
,2008-10-08 16:00,8,67.875,67.875,67.875,67.875,0
,2008-10-08 17:00,9,67.1,67.1,67.1,67.1,0
,2008-10-08 17:30,9,67.25,67.25,67.25,67.25,0
,2008-10-08 20:00,9,67.25,67.25,67.25,67.25,0
,2008-10-08 21:00,9,67.25,67.25,67.25,67.25,0
,2008-10-08 21:30,9,67.4,67.4,67.4,67.4,0
,2008-10-09 03:00,9,67.5,67.55,67.5,67.55,0
,2008-10-09 04:00,9,67.575,67.575,67.575,67.575,0
,2008-10-09 04:30,9,67.5,67.5,67.5,67.5,0
,2008-10-09 06:30,9,67.375,67.375,67.375,67.375,0
,2008-10-09 07:00,9,67.325,67.325,67,67,0
,2008-10-09 07:30,9,67.25,67.3,66.8,67.25,0
,2008-10-09 08:00,9,67,67,67,67,0
,2008-10-09 08:30,9,67,67.175,67,67.1,0
,2008-10-09 09:00,9,67.175,67.4,67.175,67.3,0
,2008-10-09 09:30,9,67.3,67.35,67.2,67.3,0
,2008-10-09 10:00,9,67.35,67.35,67.225,67.225,0
,2008-10-09 10:30,9,67.35,67.35,67.2,67.2,0
,2008-10-09 11:00,9,67.2,67.2,66.7,66.8,0
,2008-10-09 11:30,9,66.75,66.85,66.675,66.85,0
,2008-10-09 12:00,9,66.95,67.05,66.95,67,0
,2008-10-09 12:30,9,66.9,67.05,66.85,66.975,0
,2008-10-09 13:00,9,66.9,66.975,66.825,66.975,0
,2008-10-09 13:30,9,66.925,67,66.925,66.975,0
,2008-10-09 14:00,9,66.975,67,66.9,66.9,0
,2008-10-09 14:30,9,66.9,66.9,66.7,66.7,0
,2008-10-09 15:00,9,66.7,66.7,66.7,66.7,0
,2008-10-09 15:30,9,66.8,66.8,66.6,66.65,0
,2008-10-09 16:00,9,66.975,66.975,66.975,66.975,0
,2008-10-09 17:00,10,66.6,66.6,66.6,66.6,0
,2008-10-09 17:30,10,66.6,66.6,66.5,66.5,0
,2008-10-09 18:00,10,66.525,66.525,66.475,66.475,0
,2008-10-09 19:00,10,66.475,66.475,66.475,66.475,0
,2008-10-09 23:00,10,66.475,66.475,66.475,66.475,0
,2008-10-09 23:30,10,66.475,66.475,66.475,66.475,0
,2008-10-10 00:00,10,66.475,66.475,66.45,66.45,0
,2008-10-10 01:00,10,66.4,66.4,66.4,66.4,0
,2008-10-10 02:00,10,66.4,66.4,66.4,66.4,0
,2008-10-10 02:30,10,66.4,66.4,66.4,66.4,0
,2008-10-10 03:30,10,66.35,66.625,66.3,66.625,0
,2008-10-10 05:30,10,66.575,66.575,66.575,66.575,0
,2008-10-10 07:30,10,66.275,66.275,66.2,66.2,0
,2008-10-10 08:00,10,66.2,66.2,65.875,65.875,0
,2008-10-10 08:30,10,65.85,66,65.7,65.95,0
,2008-10-10 09:00,10,65.95,66.775,65.95,66.25,0
,2008-10-10 09:30,10,66.15,66.2,65.7,65.75,0
,2008-10-10 10:00,10,65.6,65.775,65.575,65.65,0
,2008-10-10 10:30,10,65.575,65.6,65.5,65.5,0
,2008-10-10 11:00,10,65.525,65.7,65.5,65.65,0
,2008-10-10 11:30,10,65.725,65.8,65.725,65.75,0
,2008-10-10 12:00,10,65.8,65.825,65.8,65.825,0
,2008-10-10 12:30,10,65.775,66,65.75,66,0
,2008-10-10 13:00,10,66,66.05,65.775,65.8,0
,2008-10-10 16:00,10,66,66,66,66,0
,2008-10-13 09:00,13,65.9,66.05,65.875,65.975,0
,2008-10-13 09:30,13,66,66.175,66,66.1,0
,2008-10-13 10:00,13,66.15,66.15,66.05,66.05,0
,2008-10-13 10:30,13,66.1,66.1,66,66,0
,2008-10-13 11:00,13,65.975,66.05,65.95,65.975,0
,2008-10-13 11:30,13,65.95,66,65.925,66,0
,2008-10-13 12:30,13,66,66,65.925,65.95,0
,2008-10-13 13:00,13,65.95,66.05,65.95,66,0
,2008-10-13 13:30,13,66,66,66,66,0
,2008-10-13 14:00,13,66,66,66,66,0
,2008-10-13 15:00,13,66.025,66.05,65.8,65.825,0
,2008-10-13 15:30,13,65.825,65.825,65.8,65.8,0
,2008-10-13 16:00,13,65.975,65.975,65.975,65.975,0
,2008-10-13 21:30,14,65.775,65.8,65.775,65.8,0
,2008-10-13 22:00,14,65.8,65.8,65.8,65.8,0
,2008-10-13 23:00,14,65.8,65.8,65.8,65.8,0
,2008-10-14 07:30,14,65.7,65.7,65.7,65.7,0
,2008-10-14 08:00,14,65.65,65.75,65.625,65.75,0
,2008-10-14 08:30,14,65.7,65.75,65.7,65.75,0
,2008-10-14 09:00,14,65.7,65.75,65.65,65.75,0
,2008-10-14 09:30,14,65.75,65.75,65.55,65.55,0
,2008-10-14 10:00,14,65.6,65.6,65.55,65.55,0
,2008-10-14 10:30,14,65.625,65.675,65.6,65.675,0
,2008-10-14 11:00,14,65.65,65.675,65.55,65.6,0
,2008-10-14 11:30,14,65.675,65.675,65.625,65.675,0
,2008-10-14 16:00,14,65.625,65.625,65.625,65.625,0
,2008-10-16 16:00,16,65.78,65.78,65.78,65.78,0