,2018-05-15 10:30,15,74.5,74.5,74.5,74.5,1
,2018-05-15 12:00,15,74.5,74.5,74.5,74.5,1
,2018-05-16 08:30,16,74.5,74.5,74.5,74.5,3
,2018-05-16 09:00,16,74.5,74.5,74.5,74.5,3
,2018-05-16 12:00,16,74.5,74.5,74.5,74.5,1
,2018-05-16 12:30,16,74.5,74.5,74.5,74.5,4
,2018-05-18 10:30,18,74.95,75.15,74.95,75.15,17
,2018-05-18 11:00,18,75.275,75.275,75.275,75.275,1
,2018-05-18 11:30,18,75.4,75.4,75.4,75.4,1
,2018-05-18 12:00,18,75.4,75.4,75.4,75.4,1
,2018-05-25 10:30,25,75.95,75.95,75.9,75.9,4
,2018-06-01 08:30,1,75.375,75.375,75.325,75.325,2
,2018-06-04 08:30,4,74.975,74.975,74.95,74.95,6
,2018-06-04 09:00,4,74.775,74.775,74.775,74.775,1
,2018-06-04 12:00,4,75.1,75.1,75.1,75.1,2
,2018-06-05 08:30,5,74.125,74.4,74.125,74.4,3
,2018-06-05 12:30,5,75.1,75.125,75.1,75.125,2
,2018-06-08 08:30,8,76.8,76.8,76.8,76.8,1
,2018-06-08 09:30,8,76.55,76.55,76.55,76.55,2
,2018-06-08 12:30,8,76.5,76.5,76.5,76.5,2
,2018-06-12 10:00,12,76.125,76.125,76.125,76.125,1
,2018-06-12 10:30,12,76.2,76.2,76.2,76.2,5
,2018-06-12 11:00,12,76.2,76.2,76.2,76.2,1
,2018-06-12 11:30,12,76.2,76.2,76.2,76.2,4
,2018-06-12 12:30,12,76.2,76.2,76.2,76.2,3
,2018-06-12 13:00,12,76.2,76.2,76.2,76.2,2
,2018-06-15 09:00,15,75,75,75,75,2
,2018-06-15 09:30,15,75.2,75.2,75,75,4
,2018-06-15 10:00,15,75,75.3,75,75.3,6
,2018-06-19 11:00,19,75.25,75.25,75.25,75.25,1
,2018-06-19 12:30,19,74.325,74.325,74.325,74.325,2
,2018-06-19 13:00,19,75.05,75.05,75.05,75.05,2
,2018-06-20 09:30,20,73.725,73.725,73.725,73.725,1
,2018-06-20 11:00,20,73.725,73.725,73.725,73.725,1
,2018-06-20 11:30,20,73.375,73.475,73.175,73.475,9
,2018-06-21 08:30,21,73.4,73.4,73.3,73.3,8
,2018-06-21 09:00,21,73.6,73.75,73.6,73.75,10
,2018-06-22 10:30,22,73.5,73.5,73.5,73.5,1
,2018-06-25 10:30,25,73.175,73.175,73.15,73.15,2
,2018-06-26 08:30,26,73.65,73.65,73.65,73.65,5
,2018-06-26 09:00,26,73.95,73.95,73.95,73.95,1
,2018-06-27 08:30,27,73.3,73.3,73.275,73.275,5
,2018-06-27 09:00,27,73.65,73.65,73.65,73.65,1
,2018-06-27 09:30,27,73.825,73.825,73.65,73.65,10
,2018-06-27 10:00,27,73.7,73.825,73.625,73.825,4
,2018-06-28 10:30,28,74.15,74.15,74.15,74.15,2
,2018-06-29 08:30,29,71.95,71.95,71.95,71.95,5
,2018-06-29 09:30,29,72.15,72.4,72.15,72.4,5
,2018-06-29 11:00,29,72.9,72.9,72.9,72.9,1
,2018-06-29 12:30,29,72.8,72.8,72.3,72.3,2
,2018-07-02 12:30,2,73.5,73.5,73.5,73.5,21
,2018-07-03 10:00,3,73.65,73.65,73.575,73.575,2
,2018-07-03 10:30,3,73.7,73.7,73.7,73.7,1
,2018-07-03 11:30,3,74.05,74.15,74.05,74.15,4
,2018-07-05 08:30,5,74.475,74.475,74.15,74.425,11
,2018-07-09 11:30,9,74.2,74.225,74.2,74.225,11
,2018-07-09 12:30,9,74.225,74.225,74.225,74.225,5
,2018-07-09 13:00,9,74.45,74.45,74.45,74.45,1
,2018-07-10 09:00,10,73.65,73.65,73.65,73.65,15
,2018-07-10 10:30,10,72.975,72.975,72.975,72.975,1
,2018-07-10 11:00,10,73.15,73.15,73.15,73.15,1
,2018-07-10 12:30,10,72.8,72.8,72.8,72.8,2
,2018-07-11 09:00,11,71.5,71.5,71.5,71.5,8
,2018-07-11 11:00,11,71.15,71.225,71.15,71.225,2
,2018-07-11 11:30,11,71.15,71.15,71.15,71.15,9
,2018-07-11 12:30,11,70.05,70.05,70.05,70.05,10
,2018-07-12 12:30,12,70.775,71.2,70.775,71.2,5
,2018-07-13 09:30,13,72,72,72,72,2
,2018-07-13 11:00,13,72,72,72,72,2
,2018-07-13 12:30,13,72,72,72,72,3
,2018-07-17 08:30,17,70.8,70.8,70.65,70.65,2
,2018-07-17 09:30,17,70.75,70.75,70.75,70.75,1
,2018-07-19 08:30,19,71.7,71.9,71.7,71.9,2
,2018-07-19 09:00,19,71.725,71.775,71.725,71.775,2
,2018-07-19 13:00,19,71,71,71,71,2
,2018-07-20 09:30,20,70.5,70.5,70.5,70.5,1
,2018-07-20 10:00,20,70.325,70.325,70.1,70.1,4
,2018-07-20 12:00,20,70.3,70.3,70.3,70.3,3
,2018-07-20 12:30,20,70.225,70.225,70.175,70.175,2
,2018-07-23 11:00,23,71.825,71.825,71.825,71.825,1
,2018-07-24 09:00,24,71.55,71.55,71.55,71.55,1
,2018-07-24 10:00,24,71.675,71.675,71.675,71.675,1
,2018-07-24 11:00,24,71.625,71.625,71.625,71.625,6
,2018-07-25 08:30,25,72,72,72,72,5
,2018-07-25 10:30,25,71.95,71.95,71.95,71.95,2
,2018-07-26 08:30,26,72.75,72.75,72.75,72.75,3
,2018-07-26 09:00,26,72.7,72.825,72.65,72.825,9
,2018-07-26 10:00,26,72.65,72.65,72.65,72.65,1
,2018-07-26 11:30,26,71.525,71.525,71.525,71.525,1
,2018-07-26 12:30,26,71.9,71.9,71.25,71.25,3
,2018-07-27 09:00,27,70.775,70.775,70.775,70.775,1
,2018-07-27 10:00,27,70.8,70.8,70.8,70.8,2
,2018-07-27 12:30,27,70.825,70.825,70.825,70.825,1
,2018-07-30 09:00,30,71.325,71.425,71.325,71.425,2
,2018-07-30 11:00,30,70.625,70.625,70.625,70.625,1
,2018-07-30 12:30,30,71.425,71.45,71.425,71.45,2
,2018-07-31 08:30,31,71.45,71.45,71.45,71.45,14
,2018-07-31 09:00,31,71.45,71.45,71.3,71.3,4
,2018-07-31 09:30,31,71.325,71.325,71.325,71.325,1
,2018-07-31 11:30,31,71.125,71.125,71.125,71.125,1
,2018-07-31 12:00,31,70.975,70.975,70.975,70.975,1
,2018-07-31 12:30,31,71,71,71,71,1
,2018-08-01 08:30,1,71,71,71,71,5
,2018-08-01 10:30,1,70.85,70.85,70.85,70.85,1
,2018-08-01 12:30,1,70.9,70.9,70.9,70.9,1
,2018-08-01 13:00,1,70.75,70.75,70.75,70.75,1
,2018-08-02 09:30,2,70.575,70.8,70.525,70.8,8
,2018-08-02 10:00,2,70.6,70.6,70.6,70.6,1
,2018-08-02 12:00,2,70.7,70.7,70.7,70.7,1
,2018-08-03 08:30,3,70.975,72.025,70.975,72.025,21
,2018-08-03 09:00,3,72.175,72.8,72.125,72.525,20
,2018-08-03 09:30,3,72.525,72.6,72.525,72.525,8
,2018-08-03 10:30,3,72.525,72.525,72.525,72.525,5
,2018-08-03 11:00,3,72.1,72.1,72,72,6
,2018-08-03 12:00,3,71.975,71.975,71.975,71.975,7
,2018-08-03 12:30,3,72.5,72.5,72.5,72.5,1
,2018-08-06 08:30,6,72.5,72.85,72.5,72.85,11
,2018-08-06 10:30,6,72.6,72.6,72.6,72.6,5
,2018-08-06 11:00,6,72.6,72.6,72.6,72.6,1
,2018-08-06 11:30,6,72.575,72.575,72.55,72.55,3
,2018-08-06 12:30,6,72.325,72.325,72.325,72.325,1
,2018-08-06 13:00,6,72.225,72.225,72.225,72.225,1
,2018-08-07 08:30,7,72.3,72.35,72.3,72.35,7
,2018-08-07 09:00,7,72.225,72.575,72.225,72.575,5
,2018-08-07 09:30,7,72.375,72.375,72.3,72.3,4
,2018-08-07 11:00,7,71.825,71.825,71.75,71.75,2
,2018-08-07 12:00,7,72.125,72.125,72.125,72.125,1
,2018-08-07 13:00,7,71.875,71.875,71.875,71.875,1
,2018-08-08 08:30,8,71.45,71.5,71.45,71.5,10
,2018-08-08 11:00,8,71.125,71.125,71.125,71.125,1
,2018-08-08 11:30,8,71.25,71.25,71.2,71.2,2
,2018-08-08 12:00,8,71.2,71.2,71.05,71.05,3
,2018-08-08 13:00,8,71.125,71.175,71.1,71.175,4
,2018-08-09 08:30,9,71,71.5,71,71.5,10
,2018-08-09 09:00,9,71.925,71.925,71.925,71.925,1
,2018-08-09 09:30,9,72.275,72.5,72.275,72.5,14
,2018-08-09 10:00,9,72.575,72.65,72.575,72.65,4
,2018-08-09 11:00,9,72.7,73,72.7,73,15
,2018-08-09 11:30,9,73,73,73,73,2
,2018-08-09 12:30,9,73.225,73.5,73,73.5,8
,2018-08-10 08:30,10,73.825,73.975,73.775,73.775,3
,2018-08-10 09:00,10,74.025,74.025,74.025,74.025,2
,2018-08-10 10:00,10,73.825,73.825,73.825,73.825,1
,2018-08-10 10:30,10,74,74,74,74,2
,2018-08-10 11:00,10,73.65,73.65,73.65,73.65,1
,2018-08-10 12:00,10,74,74,73.8,73.8,3
,2018-08-10 12:30,10,73.9,73.9,73.6,73.6,5
,2018-08-13 08:30,13,74,74.125,74,74.125,4
,2018-08-13 10:30,13,73.95,73.95,73.95,73.95,1
,2018-08-13 12:00,13,74,74,74,74,2
,2018-08-13 12:30,13,73.425,73.5,73.425,73.5,3
,2018-08-14 10:00,14,73.6,73.6,73.6,73.6,1
,2018-08-14 12:30,14,73.75,73.75,73.75,73.75,1
,2018-08-15 08:30,15,73.65,73.65,73.65,73.65,1
,2018-08-15 10:00,15,74.1,74.1,73.825,73.975,31
,2018-08-15 11:30,15,73.65,73.65,73.65,73.65,1
,2018-08-15 12:30,15,74,74.3,74,74.3,9
,2018-08-15 13:00,15,74.2,74.2,74.2,74.2,1
,2018-08-16 08:30,16,74.575,75.8,74.575,75.8,21
,2018-08-16 09:00,16,75.55,75.55,75.5,75.5,5
,2018-08-16 10:00,16,75.5,75.5,75.425,75.425,26
,2018-08-16 11:00,16,75.7,75.9,75.7,75.9,6
,2018-08-16 11:30,16,75.9,75.9,75.9,75.9,2
,2018-08-16 12:30,16,76,76.2,76,76.2,7
,2018-08-16 13:00,16,76.2,76.2,76.2,76.2,4
,2018-08-17 08:30,17,75.9,76.35,75.9,76.225,7
,2018-08-17 09:00,17,76.25,76.675,76.175,76.525,4
,2018-08-17 09:30,17,76.5,76.575,76.5,76.525,20
,2018-08-17 10:30,17,76.3,76.3,76.3,76.3,1
,2018-08-17 11:00,17,76.2,76.475,76.175,76.45,11
,2018-08-17 11:30,17,76.65,76.65,76.6,76.65,22
,2018-08-17 12:00,17,76.55,76.55,76.55,76.55,3
,2018-08-17 12:30,17,76.875,77,76.875,77,7
,2018-08-17 13:00,17,77.075,77.2,77.075,77.15,8
,2018-08-20 08:30,20,77.2,77.3,76.325,76.325,52
,2018-08-20 09:00,20,76.775,76.775,76.775,76.775,1
,2018-08-20 10:00,20,76.525,76.525,76.5,76.5,6
,2018-08-20 10:30,20,76.375,76.675,76.375,76.675,2
,2018-08-20 11:30,20,76.6,76.6,76.6,76.6,6
,2018-08-20 12:30,20,76.275,76.6,76.275,76.6,15
,2018-08-20 13:00,20,76.575,76.575,76.575,76.575,1
,2018-08-21 08:30,21,76.675,77.1,76.675,76.95,17
,2018-08-21 09:00,21,77.175,77.575,77.05,77.575,25
,2018-08-21 10:00,21,77.2,77.2,77.05,77.05,34
,2018-08-21 10:30,21,77.3,77.5,77.275,77.5,5
,2018-08-21 11:00,21,77.475,77.475,77.3,77.3,3
,2018-08-21 11:30,21,77.3,77.3,76.9,76.9,10
,2018-08-21 12:00,21,76.85,76.85,76.85,76.85,1
,2018-08-21 12:30,21,77.175,77.3,77.175,77.3,24
,2018-08-21 13:00,21,77.3,77.3,77.3,77.3,1
,2018-08-22 08:30,22,76.575,76.575,76.575,76.575,1
,2018-08-22 09:00,22,76.05,76.05,76.025,76.025,2
,2018-08-22 09:30,22,75.975,76.375,75.925,76.375,59
,2018-08-22 10:00,22,76.45,76.5,76.425,76.5,56
,2018-08-22 10:30,22,76.5,76.725,76.475,76.7,12
,2018-08-22 11:00,22,76.975,77.125,76.975,76.975,10
,2018-08-22 11:30,22,76.7,76.7,76.7,76.7,1
,2018-08-22 12:00,22,76.625,76.625,76.425,76.45,10
,2018-08-22 12:30,22,76.425,76.425,76.35,76.4,15
,2018-08-23 08:30,23,76.525,76.725,76.525,76.7,4
,2018-08-23 09:00,23,76.9,76.9,76.725,76.8,56
,2018-08-23 09:30,23,77.05,77.175,76.575,76.6,19
,2018-08-23 10:00,23,76.575,76.6,76.4,76.4,31
,2018-08-23 10:30,23,76.4,76.4,76.4,76.4,12
,2018-08-23 11:00,23,76.4,76.4,76.325,76.4,17
,2018-08-23 11:30,23,76.4,76.4,76.4,76.4,2
,2018-08-23 12:00,23,76.375,76.4,76.35,76.4,10
,2018-08-23 12:30,23,76.225,76.325,76.225,76.325,2
,2018-08-24 08:30,24,76.325,76.35,76.325,76.35,28
,2018-08-24 09:00,24,76.35,76.55,76.15,76.45,37
,2018-08-24 09:30,24,76.4,76.4,76.325,76.325,5
,2018-08-24 10:00,24,76.2,76.4,76.2,76.4,15
,2018-08-24 10:30,24,76.4,76.4,76.4,76.4,32
,2018-08-24 11:00,24,76.65,76.65,76.55,76.55,20
,2018-08-24 11:30,24,76.875,77.2,76.875,77.175,6
,2018-08-24 12:00,24,77.2,77.25,77.025,77.1,19
,2018-08-24 12:30,24,77.2,77.25,77.1,77.1,4
,2018-08-27 08:30,27,76.9,77.95,76.85,77.95,38
,2018-08-27 09:00,27,78,78.25,77.875,78.05,38
,2018-08-27 09:30,27,77.8,77.9,77.125,77.125,9
,2018-08-27 10:00,27,77.6,77.7,77.375,77.7,16
,2018-08-27 10:30,27,77.775,77.775,77.4,77.6,5
,2018-08-27 11:00,27,77.775,77.9,77.75,77.9,3
,2018-08-27 12:00,27,77.975,78.05,77.6,77.6,13
,2018-08-27 12:30,27,77.8,78.15,77.8,78.15,7
,2018-08-28 08:30,28,77.95,77.95,77.05,77.375,20
,2018-08-28 09:00,28,77.05,77.05,76.925,76.95,11
,2018-08-28 09:30,28,77.725,77.725,77.725,77.725,1
,2018-08-28 10:00,28,77.4,77.425,77.4,77.425,2
,2018-08-28 11:00,28,77.35,77.525,77.35,77.525,2
,2018-08-28 11:30,28,77.05,77.05,77.05,77.05,2
,2018-08-28 12:30,28,77.5,77.5,77.5,77.5,1
,2018-08-29 08:30,29,77.8,77.875,77.675,77.875,5
,2018-08-29 09:00,29,78.15,78.25,77.925,78.25,9
,2018-08-29 09:30,29,78.25,78.25,78.225,78.25,8
,2018-08-29 10:00,29,78.25,78.25,78.25,78.25,2
,2018-08-29 10:30,29,77.525,77.575,77.525,77.525,3
,2018-08-29 11:00,29,77.775,77.85,77.4,77.4,6
,2018-08-29 11:30,29,77.55,77.75,77.55,77.725,3
,2018-08-29 12:00,29,77.775,77.775,77.5,77.5,2
,2018-08-30 08:30,30,77.55,77.725,77.55,77.55,8
,2018-08-30 09:00,30,77.825,77.825,77.775,77.825,5
,2018-08-30 09:30,30,77.65,77.65,77.65,77.65,2
,2018-08-30 10:00,30,77.7,77.75,77.7,77.7,4
,2018-08-30 10:30,30,77.5,77.55,77.4,77.55,6
,2018-08-30 11:30,30,77.825,77.825,77.825,77.825,1
,2018-08-30 12:00,30,77.6,77.6,77.45,77.45,6
,2018-08-30 12:30,30,77.3,77.4,76.525,76.6,16
,2018-08-30 13:00,30,76.875,76.875,76.875,76.875,1
,2018-08-31 08:30,31,77.6,77.6,77.4,77.4,2
,2018-08-31 09:00,31,77.725,78.125,77.725,78.125,8
,2018-08-31 10:00,31,78.15,78.15,78.15,78.15,3
,2018-08-31 10:30,31,78,78,77.85,77.9,19
,2018-08-31 11:30,31,77.8,77.8,77.8,77.8,7
,2018-08-31 12:00,31,77.525,77.525,77.35,77.4,3
,2018-08-31 12:30,31,77.475,77.5,77.2,77.2,5
,2018-09-04 08:30,4,78.25,78.55,78.175,78.2,10
,2018-09-04 09:00,4,78,78,77.75,78,9
,2018-09-04 09:30,4,77.75,77.75,77.7,77.7,2
,2018-09-04 10:00,4,78.075,78.25,78.075,78.25,13
,2018-09-04 11:00,4,78.5,78.5,78.5,78.5,1
,2018-09-04 12:00,4,78.575,78.65,78.575,78.65,22
,2018-09-04 12:30,4,78.75,78.825,78.3,78.55,89
,2018-09-04 13:00,4,78.55,78.55,78.525,78.55,7
,2018-09-05 08:30,5,78.45,78.575,77.95,77.95,21
,2018-09-05 09:00,5,78,78.2,78,78,15
,2018-09-05 09:30,5,78.25,78.7,78.2,78.7,23
,2018-09-05 10:00,5,78.6,78.775,78.6,78.75,11
,2018-09-05 10:30,5,78.825,78.825,78.825,78.825,1
,2018-09-05 11:00,5,78.875,78.875,78.8,78.825,4
,2018-09-05 11:30,5,78.875,78.875,78.825,78.875,6
,2018-09-05 12:00,5,78.825,78.875,78.675,78.875,8
,2018-09-05 12:30,5,78.8,78.9,78.775,78.825,21
,2018-09-05 13:00,5,78.725,78.725,78.725,78.725,2
,2018-09-06 08:30,6,78.95,78.95,78.775,78.825,17
,2018-09-06 09:00,6,78.8,78.875,78.775,78.825,21
,2018-09-06 09:30,6,78.925,78.975,78.825,78.925,24
,2018-09-06 10:00,6,78.925,79.175,78.925,79.175,27
,2018-09-06 10:30,6,79,79.25,79,79.175,13
,2018-09-06 11:00,6,79.175,79.2,79.05,79.2,31
,2018-09-06 11:30,6,79.125,79.125,78.975,78.975,17
,2018-09-06 12:00,6,78.95,79.025,78.925,78.925,21
,2018-09-06 12:30,6,79.025,79.1,78.75,78.775,173
,2018-09-06 13:00,6,78.85,78.95,78.7,78.8,38
,2018-09-07 08:30,7,78.925,78.925,78.5,78.75,13
,2018-09-07 09:00,7,78.575,78.575,78.175,78.525,22
,2018-09-07 09:30,7,78.325,78.525,78.325,78.525,4
,2018-09-07 10:00,7,78.55,78.575,78.55,78.575,6
,2018-09-07 10:30,7,78.575,78.9,78.55,78.875,14
,2018-09-07 11:00,7,78.9,78.95,78.8,78.8,10
,2018-09-07 11:30,7,78.775,79.05,78.65,79.05,8
,2018-09-07 12:30,7,79.2,79.3,78.6,78.925,99
,2018-09-07 13:00,7,78.825,78.825,78.825,78.825,5
,2018-09-10 08:30,10,79.175,79.175,78.85,79.075,47
,2018-09-10 09:00,10,79.075,79.075,78.575,78.575,19
,2018-09-10 09:30,10,78.65,79,78.65,78.8,15
,2018-09-10 10:00,10,79,79,78.75,78.75,11
,2018-09-10 11:00,10,78.95,79,78.95,79,14
,2018-09-10 11:30,10,78.975,79.075,78.975,79.075,6
,2018-09-10 12:00,10,79,79,79,79,2
,2018-09-10 12:30,10,78.875,78.875,78.65,78.65,12
,2018-09-10 13:00,10,78.675,78.675,78.675,78.675,1
,2018-09-11 08:30,11,78.475,78.65,78.1,78.425,26
,2018-09-11 09:00,11,78.575,78.65,78.575,78.575,4
,2018-09-11 10:00,11,78.575,78.575,78.575,78.575,3
,2018-09-11 10:30,11,78.825,79,78.625,78.775,54
,2018-09-11 11:00,11,78.6,78.6,78.6,78.6,3
,2018-09-11 11:30,11,78.325,78.325,78.325,78.325,2
,2018-09-11 12:00,11,78.375,78.425,77.975,78.425,20
,2018-09-11 12:30,11,77.975,78.725,77.975,78.725,10
,2018-09-11 13:00,11,78.675,78.675,78.625,78.65,5
,2018-09-12 08:30,12,78.5,78.5,78.4,78.4,2
,2018-09-12 09:00,12,78.675,79,78.675,78.925,5
,2018-09-12 09:30,12,78.475,78.475,78.475,78.475,1
,2018-09-12 10:30,12,78.95,79.375,78.95,79.275,14
,2018-09-12 11:00,12,79.175,79.175,79.1,79.1,2
,2018-09-12 11:30,12,79.325,79.35,79.275,79.35,3
,2018-09-12 12:00,12,79.35,79.475,79.35,79.475,7
,2018-09-12 12:30,12,79.425,79.55,79.025,79.55,20
,2018-09-12 13:00,12,79.2,79.4,79.2,79.4,3
,2018-09-13 08:30,13,78.825,79.025,78.6,78.6,8
,2018-09-13 09:00,13,78.9,79.25,78.8,78.95,11
,2018-09-13 09:30,13,79,79.175,78.9,79.175,6
,2018-09-13 10:00,13,79.35,79.35,79.35,79.35,1
,2018-09-13 10:30,13,79.375,79.675,79.375,79.55,16
,2018-09-13 11:00,13,79.5,79.5,79.325,79.35,25
,2018-09-13 11:30,13,79.375,79.375,79.375,79.375,9
,2018-09-13 12:00,13,79.45,79.625,79.4,79.55,65
,2018-09-13 12:30,13,79.55,79.75,79.5,79.75,76
,2018-09-13 13:00,13,79.75,79.75,79.575,79.65,18
,2018-09-14 08:30,14,79.525,79.525,79.35,79.45,20
,2018-09-14 09:00,14,79.625,79.7,79.625,79.7,5
,2018-09-14 09:30,14,79.5,79.7,79.5,79.7,14
,2018-09-14 10:00,14,79.6,79.6,79.6,79.6,1
,2018-09-14 10:30,14,79.575,79.575,79.575,79.575,1
,2018-09-14 11:30,14,79.5,79.65,79.425,79.6,5
,2018-09-14 12:00,14,79.6,79.6,79.475,79.475,6
,2018-09-14 12:30,14,79.6,79.625,79.6,79.625,18
,2018-09-14 13:00,14,79.625,79.625,79.55,79.625,10
,2018-09-17 08:30,17,79.65,79.65,78.2,78.25,43
,2018-09-17 09:00,17,78.25,78.4,78.15,78.275,15
,2018-09-17 09:30,17,78.25,78.25,78.25,78.25,1
,2018-09-17 10:00,17,78.175,78.175,78.175,78.175,1
,2018-09-17 10:30,17,78.2,78.2,78.175,78.2,16
,2018-09-17 11:00,17,78.25,78.325,78,78.1,60
,2018-09-17 12:00,17,78.225,78.225,78.225,78.225,1
,2018-09-17 12:30,17,78.2,78.325,78.2,78.25,4
,2018-09-17 13:00,17,78.275,78.275,78.15,78.275,12
,2018-09-18 08:30,18,78.625,79.05,78.625,79.025,5
,2018-09-18 09:00,18,79.2,79.2,78.975,78.975,5
,2018-09-18 09:30,18,78.825,78.825,78.75,78.825,4
,2018-09-18 10:00,18,78.825,78.85,78.7,78.85,15
,2018-09-18 10:30,18,78.85,78.925,78.85,78.9,32
,2018-09-18 11:00,18,78.925,79.025,78.925,79.025,8
,2018-09-18 11:30,18,79.05,79.125,79.025,79.125,27
,2018-09-18 12:00,18,79.075,79.1,79,79.075,13
,2018-09-18 12:30,18,79.025,79.25,79.025,79.175,30
,2018-09-19 08:30,19,79.375,79.425,78.575,78.8,40
,2018-09-19 09:00,19,79.1,79.35,79.1,79.3,13
,2018-09-19 09:30,19,79.325,79.325,79.25,79.275,4
,2018-09-19 10:00,19,79.225,79.225,79.175,79.175,2
,2018-09-19 10:30,19,79.325,79.325,79.25,79.25,9
,2018-09-19 11:00,19,79.2,79.225,79.2,79.225,6
,2018-09-19 11:30,19,79.25,79.25,79.025,79.025,8
,2018-09-19 12:00,19,79.225,79.3,79,79,4
,2018-09-19 12:30,19,79.125,79.275,79.125,79.275,10
,2018-09-19 13:00,19,79.3,79.3,79.3,79.3,1
,2018-09-20 08:30,20,79.3,79.5,79.3,79.475,6
,2018-09-20 09:00,20,79.3,79.3,79.25,79.25,3
,2018-09-20 09:30,20,79.275,79.275,78.95,79.05,4
,2018-09-20 10:00,20,79.05,79.05,79.05,79.05,1
,2018-09-20 10:30,20,79.05,79.05,79.05,79.05,1
,2018-09-20 11:30,20,78.95,78.95,78.75,78.75,7
,2018-09-20 12:00,20,78.85,78.85,78.775,78.775,2
,2018-09-20 12:30,20,78.775,78.825,78.775,78.825,2
,2018-09-20 13:00,20,78.7,78.7,78.7,78.7,2
,2018-09-21 08:30,21,78.85,79,78.85,78.9,8
,2018-09-21 09:00,21,78.9,79,78.375,78.525,26
,2018-09-21 09:30,21,78.45,78.8,78.45,78.7,9
,2018-09-21 10:00,21,78.8,78.8,78.8,78.8,2
,2018-09-21 10:30,21,78.875,78.875,78.8,78.8,4
,2018-09-21 11:00,21,78.875,78.9,78.825,78.825,18
,2018-09-21 11:30,21,78.95,78.95,78.95,78.95,1
,2018-09-21 12:00,21,78.875,78.875,78.7,78.7,11
,2018-09-21 12:30,21,78.675,78.825,78.625,78.825,3
,2018-09-21 13:00,21,78.8,78.8,78.65,78.65,9
,2018-09-24 08:30,24,78.575,79.1,78.575,79.1,19
,2018-09-24 09:00,24,79.075,79.075,78.925,78.925,2
,2018-09-24 10:00,24,78.85,78.9,78.775,78.875,20
,2018-09-24 10:30,24,78.825,79.1,78.825,79.1,6
,2018-09-24 11:00,24,79.1,79.1,79.1,79.1,1
,2018-09-24 11:30,24,79.175,79.175,79.125,79.125,3
,2018-09-24 12:00,24,79.175,79.175,79.175,79.175,1
,2018-09-24 12:30,24,78.95,79.4,78.925,79.4,12
,2018-09-24 13:00,24,79.55,79.575,79.525,79.575,4
,2018-09-25 08:30,25,79.525,79.525,79.3,79.325,6
,2018-09-25 09:00,25,79.425,79.6,79.275,79.275,23
,2018-09-25 09:30,25,79.425,79.475,79.425,79.475,5
,2018-09-25 10:00,25,79.425,79.55,79.425,79.55,5
,2018-09-25 10:30,25,79.525,79.625,79.525,79.625,5
,2018-09-25 11:00,25,79.475,79.55,79.475,79.475,9
,2018-09-25 11:30,25,79.475,79.475,79.4,79.4,15
,2018-09-25 12:30,25,79.575,79.7,79.55,79.6,24
,2018-09-25 13:00,25,79.65,79.7,79.65,79.7,3
,2018-09-26 08:30,26,79.4,79.425,79.25,79.4,11
,2018-09-26 09:00,26,79.4,79.4,79,79.05,16
,2018-09-26 09:30,26,78.975,79.075,78.95,79.075,3
,2018-09-26 10:00,26,78.975,78.975,78.975,78.975,5
,2018-09-26 10:30,26,78.925,78.925,78.925,78.925,3
,2018-09-26 11:00,26,78.875,78.875,78.875,78.875,1
,2018-09-26 11:30,26,78.8,78.825,78.775,78.825,6
,2018-09-26 12:00,26,78.55,78.55,78.55,78.55,1
,2018-09-26 12:30,26,78.75,78.75,78.725,78.75,6
,2018-09-26 13:00,26,78.65,78.65,78.6,78.6,2
,2018-09-27 08:30,27,78.675,78.675,78.225,78.225,8
,2018-09-27 09:00,27,78.2,78.2,77.45,77.575,19
,2018-09-27 09:30,27,77.625,77.625,77.475,77.475,6
,2018-09-27 10:00,27,77.55,77.925,77.55,77.675,13
,2018-09-27 10:30,27,77.7,77.725,77.65,77.65,7
,2018-09-27 11:00,27,77.8,77.825,77.575,77.575,4
,2018-09-27 11:30,27,77.65,77.65,77.525,77.625,7
,2018-09-27 12:00,27,77.525,77.6,77.5,77.5,8
,2018-09-27 12:30,27,77.5,77.525,77.375,77.525,4
,2018-09-27 13:00,27,77.35,77.35,77.225,77.225,26
,2018-09-28 08:30,28,77.525,78.5,77.525,78.5,25
,2018-09-28 09:00,28,78.5,79.075,78.5,79.075,13
,2018-09-28 09:30,28,78.975,79,78.9,78.9,7
,2018-09-28 10:00,28,79,79.1,79,79,18
,2018-09-28 10:30,28,78.85,78.85,78.825,78.825,6
,2018-09-28 11:00,28,78.925,78.925,78.85,78.85,14
,2018-09-28 11:30,28,78.9,79.05,78.9,79.025,5
,2018-09-28 12:00,28,78.925,79,78.875,79,7
,2018-09-28 12:30,28,79.125,79.3,79.025,79.025,8
,2018-09-28 13:00,28,79.05,79.05,78.825,79,7
,2018-10-01 08:30,1,79.45,79.75,79.45,79.7,25
,2018-10-01 09:00,1,79.75,79.95,79.75,79.8,47
,2018-10-01 09:30,1,79.825,79.825,79.825,79.825,1
,2018-10-01 10:00,1,79.825,80,79.825,80,51
,2018-10-01 10:30,1,80,80.2,79.95,80.2,114
,2018-10-01 11:00,1,80.2,80.2,80.125,80.2,72
,2018-10-01 11:30,1,80.2,80.2,79.975,80.05,27
,2018-10-01 12:00,1,80.2,80.3,80.175,80.3,69
,2018-10-01 12:30,1,80.375,81.25,80.275,81.25,407
,2018-10-01 13:00,1,81.1,81.1,80.7,80.825,45
,2018-10-02 08:30,2,80.2,80.675,80.175,80.575,26
,2018-10-02 09:00,2,80.5,80.65,80.5,80.5,10
,2018-10-02 09:30,2,80.55,80.8,80.55,80.8,6
,2018-10-02 10:00,2,80.825,80.85,80.6,80.6,78
,2018-10-02 10:30,2,80.75,80.75,80.55,80.675,20
,2018-10-02 11:00,2,80.775,80.9,80.775,80.9,7
,2018-10-02 11:30,2,80.925,80.925,80.925,80.925,7
,2018-10-02 12:00,2,80.9,80.95,80.85,80.9,20
,2018-10-02 12:30,2,80.95,80.95,80.8,80.875,29
,2018-10-02 13:00,2,80.875,80.875,80.675,80.675,7
,2018-10-03 08:30,3,80.275,80.4,79.2,79.2,31
,2018-10-03 09:00,3,79.425,79.45,79.075,79.1,30
,2018-10-03 09:30,3,79.125,79.3,79.125,79.3,62
,2018-10-03 10:00,3,79.275,79.375,79.275,79.35,3
,2018-10-03 10:30,3,79.15,79.15,79.15,79.15,4
,2018-10-03 11:30,3,79.3,79.3,79.3,79.3,7
,2018-10-03 12:00,3,79.225,79.475,79.2,79.475,6
,2018-10-03 12:30,3,79.375,79.95,79.375,79.95,40
,2018-10-03 13:00,3,79.8,79.8,79.7,79.7,3
,2018-10-04 08:30,4,79.525,79.6,79.525,79.6,5
,2018-10-04 09:00,4,79.575,79.925,79.575,79.9,8
,2018-10-04 09:30,4,79.725,79.725,79.675,79.675,40
,2018-10-04 10:00,4,79.65,79.8,79.65,79.8,10
,2018-10-04 10:30,4,79.7,79.7,79.65,79.7,10
,2018-10-04 11:00,4,79.775,79.8,79.75,79.75,3
,2018-10-04 12:30,4,79.675,79.75,79.675,79.75,2
,2018-10-04 13:00,4,79.6,79.6,79.6,79.6,4
,2018-10-05 08:30,5,79.65,80.2,79.65,80.2,5
,2018-10-05 09:00,5,80.35,80.55,80.35,80.45,17
,2018-10-05 09:30,5,80.525,80.775,80.525,80.7,65
,2018-10-05 10:00,5,80.7,80.75,80.6,80.675,26
,2018-10-05 10:30,5,80.725,80.75,80.45,80.45,9
,2018-10-05 11:00,5,80.7,80.7,80.575,80.7,8
,2018-10-05 11:30,5,80.7,80.725,80.65,80.65,12
,2018-10-05 12:00,5,80.55,80.75,80.55,80.75,9
,2018-10-05 12:30,5,80.775,80.825,80.775,80.8,45
,2018-10-05 13:00,5,80.9,80.95,80.9,80.95,16
,2018-10-08 08:30,8,80.9,81,80.725,80.725,18
,2018-10-08 09:00,8,80.825,80.825,80.775,80.775,5
,2018-10-08 09:30,8,80.875,80.875,80.875,80.875,3
,2018-10-08 10:30,8,80.65,80.65,80.625,80.625,5
,2018-10-08 11:30,8,80.6,80.7,80.525,80.7,13
,2018-10-08 12:00,8,80.7,81,80.7,80.775,42
,2018-10-08 12:30,8,80.825,81,80.825,81,13
,2018-10-08 13:00,8,80.9,80.975,80.9,80.975,4
,2018-10-09 08:30,9,80.7,80.825,80.225,80.225,40
,2018-10-09 09:00,9,80.225,80.325,80.125,80.125,31
,2018-10-09 09:30,9,80.125,80.125,79.975,79.975,16
,2018-10-09 10:00,9,80.025,80.075,80.025,80.075,2
,2018-10-09 10:30,9,80.15,80.3,80.15,80.275,9
,2018-10-09 11:00,9,80.375,80.375,80.275,80.3,13
,2018-10-09 11:30,9,80.3,80.3,80.3,80.3,3
,2018-10-09 12:00,9,80.525,80.525,80.525,80.525,3
,2018-10-09 12:30,9,80.225,80.95,80.225,80.95,24
,2018-10-09 13:00,9,80.925,80.95,80.825,80.875,15
,2018-10-10 08:30,10,81,81.25,80.975,81.075,64
,2018-10-10 09:00,10,81.075,81.075,80.875,80.875,8
,2018-10-10 09:30,10,80.9,80.975,80.625,80.625,10
,2018-10-10 10:00,10,80.6,80.6,80.325,80.4,97
,2018-10-10 10:30,10,80.05,80.225,80.05,80.225,8
,2018-10-10 11:00,10,80.25,80.3,80.15,80.15,7
,2018-10-10 11:30,10,80.025,80.2,80,80.2,15
,2018-10-10 12:00,10,80.1,80.1,80.1,80.1,2
,2018-10-10 12:30,10,80.125,80.6,80.075,80.6,15
,2018-10-10 13:00,10,80.55,80.55,80.5,80.5,3
,2018-10-11 08:30,11,79.975,80.1,79.675,79.725,7
,2018-10-11 09:00,11,79.675,79.8,79.675,79.7,63
,2018-10-11 09:30,11,79.725,79.725,79.45,79.45,30
,2018-10-11 10:00,11,79.425,79.425,79,79.025,59
,2018-10-11 10:30,11,79.075,79.1,79,79.075,13
,2018-10-11 11:00,11,79.075,79.075,79.075,79.075,1
,2018-10-11 11:30,11,79.225,79.225,79.225,79.225,1
,2018-10-11 12:30,11,79.475,79.475,79.2,79.475,6
,2018-10-11 13:00,11,79.275,79.275,79.15,79.15,2
,2018-10-12 08:30,12,79.3,79.3,78.75,79.15,29
,2018-10-12 09:00,12,79.35,79.85,79.35,79.6,11
,2018-10-12 09:30,12,79.7,79.775,79.475,79.475,8
,2018-10-12 10:00,12,79.3,79.3,79.15,79.15,3
,2018-10-12 10:30,12,78.875,79.2,78.875,79.2,10
,2018-10-12 11:00,12,79.2,79.2,79.2,79.2,1
,2018-10-12 12:00,12,79.3,79.3,79.3,79.3,1
,2018-10-12 12:30,12,79.35,79.35,78.75,78.75,33
,2018-10-12 13:00,12,78.75,78.75,78.65,78.7,15
,2018-10-15 08:30,15,79.325,79.95,79.275,79.925,57
,2018-10-15 09:00,15,79.95,80.125,79.825,80,79
,2018-10-15 09:30,15,80.025,80.175,80.025,80.05,25
,2018-10-15 10:00,15,79.825,79.825,79.775,79.775,5
,2018-10-15 11:00,15,79.975,79.975,79.975,79.975,2
,2018-10-15 11:30,15,79.825,79.825,79.775,79.775,2
,2018-10-15 12:00,15,79.95,80,79.95,80,7
,2018-10-15 12:30,15,80,80.05,79.5,79.65,58
,2018-10-15 13:00,15,79.5,79.5,79.4,79.4,6
,2018-10-16 08:30,16,79.675,79.7,79.5,79.525,24
,2018-10-16 09:00,16,79.625,79.975,79.625,79.95,19
,2018-10-16 09:30,16,80.025,80.15,80.025,80.15,2
,2018-10-16 10:00,16,80.1,80.1,79.925,80,4
,2018-10-16 10:30,16,80,80.05,79.875,80.025,7
,2018-10-16 11:00,16,79.95,80.025,79.85,80.025,5
,2018-10-16 11:30,16,80,80.025,79.95,79.95,6
,2018-10-16 12:00,16,80.025,80.05,79.725,79.725,20
,2018-10-16 12:30,16,79.725,79.725,79.35,79.575,12
,2018-10-16 13:00,16,79.525,79.575,79.4,79.4,11
,2018-10-17 08:30,17,79.75,80.05,79.525,79.825,65
,2018-10-17 09:00,17,79.675,79.8,79.525,79.65,34
,2018-10-17 09:30,17,79.675,79.675,79.625,79.625,16
,2018-10-17 10:00,17,79.65,79.65,79.65,79.65,10
,2018-10-17 10:30,17,79.725,79.725,79.675,79.7,4
,2018-10-17 11:00,17,79.575,79.6,79.55,79.6,6
,2018-10-17 11:30,17,79.6,79.6,79.525,79.525,2
,2018-10-17 12:00,17,79.55,79.55,79.55,79.55,1
,2018-10-17 12:30,17,79.625,79.8,79.625,79.7,11
,2018-10-17 13:00,17,79.7,79.7,79.575,79.65,6
,2018-10-18 08:30,18,79.4,79.825,79.225,79.4,65
,2018-10-18 09:00,18,79.4,79.475,79.375,79.375,4
,2018-10-18 09:30,18,79.45,79.45,79.2,79.2,16
,2018-10-18 11:00,18,79.5,79.5,79.475,79.475,4
,2018-10-18 11:30,18,79.275,79.275,79.275,79.275,2
,2018-10-18 12:00,18,79.275,79.275,79.25,79.25,4
,2018-10-18 12:30,18,79.25,79.25,78.75,78.75,22
,2018-10-18 13:00,18,78.675,78.725,78.425,78.475,23
,2018-10-19 08:30,19,79.15,79.5,78.75,79,28
,2018-10-19 09:00,19,79.275,79.3,78.7,78.7,21
,2018-10-19 09:30,19,78.675,78.675,78.675,78.675,2
,2018-10-19 10:00,19,78.725,78.725,78.475,78.475,17
,2018-10-19 10:30,19,78.425,78.575,78.1,78.575,15
,2018-10-19 11:00,19,78.7,78.7,78.325,78.325,6
,2018-10-19 12:00,19,78.25,78.25,78.25,78.25,2
,2018-10-19 12:30,19,78.35,78.5,77.95,77.95,12
,2018-10-19 13:00,19,77.9,77.975,77.9,77.975,13
,2018-10-22 08:30,22,78.8,78.8,78.225,78.65,66
,2018-10-22 09:00,22,78.65,79.2,78.625,79.2,31
,2018-10-22 09:30,22,78.925,78.925,78.475,78.475,24
,2018-10-22 10:00,22,78.45,78.525,78.35,78.4,12
,2018-10-22 10:30,22,78.375,78.4,78.35,78.4,11
,2018-10-22 11:00,22,78.425,78.575,78.425,78.575,25
,2018-10-22 11:30,22,78.65,78.65,78.625,78.625,2
,2018-10-22 12:00,22,78.65,78.65,78.65,78.65,1
,2018-10-22 12:30,22,78.8,79.05,78.35,78.35,38
,2018-10-22 13:00,22,78.4,78.4,78.3,78.3,36
,2018-10-23 08:30,23,78.675,78.85,78.525,78.8,9
,2018-10-23 09:00,23,78.675,79,78.675,79,7
,2018-10-23 10:00,23,78.9,79.05,78.9,79.025,17
,2018-10-23 10:30,23,79.1,79.55,79.1,79.55,6
,2018-10-23 12:00,23,79.35,79.55,79.35,79.45,10
,2018-10-23 12:30,23,79.475,79.925,79.35,79.35,59
,2018-10-23 13:00,23,79.575,79.9,79.575,79.9,12
,2018-10-24 08:30,24,79.975,80.65,79.75,80.6,96
,2018-10-24 09:00,24,80.6,80.7,80.45,80.525,65
,2018-10-24 09:30,24,80.6,80.775,80.6,80.75,63
,2018-10-24 10:00,24,80.7,80.75,80.675,80.75,19
,2018-10-24 10:30,24,80.725,80.975,80.7,80.925,67
,2018-10-24 11:00,24,80.925,80.95,80.825,80.95,30
,2018-10-24 11:30,24,80.925,81.1,80.9,81.1,106
,2018-10-24 12:00,24,81.05,81.25,81.025,81.25,58
,2018-10-24 12:30,24,81.25,81.65,81.25,81.55,99
,2018-10-24 13:00,24,81.575,81.6,81.475,81.6,8
,2018-10-25 08:30,25,81.45,81.5,81.025,81.25,48
,2018-10-25 09:00,25,81.425,81.5,81.25,81.325,28
,2018-10-25 09:30,25,81.35,81.35,81.175,81.275,10
,2018-10-25 10:00,25,81.375,81.425,81.225,81.25,22
,2018-10-25 10:30,25,81.15,81.2,81,81.2,25
,2018-10-25 11:00,25,81.2,81.2,81.1,81.1,12
,2018-10-25 11:30,25,81.175,81.175,80.575,80.65,21
,2018-10-25 12:00,25,80.625,80.625,80.3,80.4,15
,2018-10-25 12:30,25,80.55,81.375,80.55,81.35,71
,2018-10-25 13:00,25,81.375,81.425,81.275,81.425,18
,2018-10-26 08:30,26,81.225,81.5,80.925,81.45,49
,2018-10-26 09:00,26,81.4,81.45,81.125,81.225,21
,2018-10-26 09:30,26,81.175,81.375,81.175,81.375,2
,2018-10-26 10:00,26,81.2,81.5,81.075,81.425,22
,2018-10-26 10:30,26,81.425,81.45,81.325,81.325,8
,2018-10-26 11:00,26,81.3,81.425,81.225,81.325,23
,2018-10-26 11:30,26,81.35,81.4,81.35,81.375,11
,2018-10-26 12:00,26,81.425,81.525,81.425,81.525,25
,2018-10-26 12:30,26,81.575,81.575,81.225,81.325,113
,2018-10-26 13:00,26,81.3,81.3,81.2,81.2,12
,2018-10-29 08:30,29,81.475,81.65,81.4,81.65,20
,2018-10-29 09:00,29,81.625,81.625,81.475,81.475,6
,2018-10-29 09:30,29,81.35,81.5,81.35,81.45,10
,2018-10-29 10:00,29,81.525,81.525,81.45,81.5,5
,2018-10-29 10:30,29,81.3,81.4,81.3,81.4,6
,2018-10-29 11:30,29,81.35,81.475,81.325,81.325,10
,2018-10-29 12:00,29,81.325,81.45,81.325,81.375,9
,2018-10-29 12:30,29,81.45,81.625,81.45,81.575,42
,2018-10-29 13:00,29,81.525,81.6,81.525,81.6,2
,2018-10-30 08:30,30,81.675,81.725,81.45,81.45,49
,2018-10-30 09:00,30,81.475,81.625,81.2,81.2,25
,2018-10-30 09:30,30,81.35,81.35,81.1,81.15,12
,2018-10-30 10:00,30,81.25,81.375,81.225,81.225,29
,2018-10-30 10:30,30,81.175,81.275,81.1,81.225,20
,2018-10-30 11:00,30,81.25,81.25,81.25,81.25,8
,2018-10-30 11:30,30,81.225,81.225,81.2,81.2,3
,2018-10-30 12:00,30,81.425,81.425,81.35,81.35,11
,2018-10-30 12:30,30,81.275,81.6,81.25,81.6,43
,2018-10-30 13:00,30,81.6,81.6,81.45,81.45,4
,2018-10-31 08:30,31,81.6,81.725,81.475,81.475,10
,2018-10-31 09:00,31,81.6,81.6,81.525,81.525,4
,2018-10-31 09:30,31,81.45,81.45,81.025,81.025,30
,2018-10-31 10:00,31,81,81,80.85,80.875,29
,2018-10-31 10:30,31,80.925,81.125,80.925,81.075,11
,2018-10-31 11:00,31,80.925,80.925,80.7,80.7,34
,2018-10-31 11:30,31,80.675,80.9,80.675,80.9,14
,2018-10-31 12:00,31,81,81,80.825,80.825,16
,2018-10-31 12:30,31,80.825,80.9,80.1,80.8,97
,2018-10-31 13:00,31,80.85,80.95,80.825,80.95,15
,2018-11-01 08:30,1,80.675,80.675,79.775,80.275,30
,2018-11-01 09:00,1,80.475,80.9,80.475,80.825,15
,2018-11-01 09:30,1,80.775,80.775,80.5,80.525,51
,2018-11-01 10:00,1,80.525,80.75,80.525,80.75,5
,2018-11-01 10:30,1,80.75,80.8,80.7,80.7,12
,2018-11-01 11:00,1,80.8,80.85,80.7,80.85,40
,2018-11-01 11:30,1,80.825,80.95,80.625,80.875,54
,2018-11-01 12:00,1,80.9,81.425,80.9,81.4,49
,2018-11-01 12:30,1,81.4,82,81.4,81.975,98
,2018-11-01 13:00,1,81.95,81.975,81.9,81.9,14
,2018-11-02 08:30,2,81.75,82,81.55,81.625,65
,2018-11-02 09:00,2,81.65,81.825,81.55,81.775,27
,2018-11-02 09:30,2,81.7,81.975,81.6,81.95,46
,2018-11-02 10:00,2,81.875,81.925,81.775,81.825,18
,2018-11-02 10:30,2,81.825,82.05,81.8,81.8,61
,2018-11-02 11:00,2,81.75,81.975,81.75,81.975,14
,2018-11-02 11:30,2,82,82,81.825,81.825,27
,2018-11-02 12:00,2,81.975,82.125,81.9,82.125,19
,2018-11-02 12:30,2,82.05,82.2,81.825,82.1,37
,2018-11-02 13:00,2,81.8,81.95,81.7,81.95,12
,2018-11-05 08:30,5,82,82.175,81.6,81.6,23
,2018-11-05 09:00,5,81.575,81.65,81.55,81.65,6
,2018-11-05 09:30,5,81.6,81.7,81.45,81.65,14
,2018-11-05 10:00,5,81.8,81.825,81.8,81.825,2
,2018-11-05 10:30,5,81.9,81.9,81.8,81.8,3
,2018-11-05 11:00,5,81.95,81.975,81.825,81.85,5
,2018-11-05 11:30,5,81.775,81.775,81.75,81.75,5
,2018-11-05 12:00,5,81.775,81.975,81.45,81.45,43
,2018-11-05 12:30,5,81.6,81.875,81.6,81.725,12
,2018-11-05 13:00,5,81.85,81.875,81.85,81.875,2
,2018-11-06 08:30,6,81.35,81.45,81.175,81.225,71
,2018-11-06 09:00,6,81.25,81.3,81.2,81.225,34
,2018-11-06 09:30,6,81.2,81.2,80.775,80.775,62
,2018-11-06 10:00,6,80.85,80.85,80.65,80.7,15
,2018-11-06 10:30,6,80.675,80.675,80.45,80.45,7
,2018-11-06 11:00,6,80.35,80.35,80.225,80.225,5
,2018-11-06 11:30,6,80.4,80.4,80.275,80.275,4
,2018-11-06 12:00,6,80.275,80.275,79.8,79.8,23
,2018-11-06 12:30,6,79.7,79.975,79.55,79.975,14
,2018-11-06 13:00,6,80,80,79.85,79.95,10
,2018-11-07 08:30,7,80.3,80.625,80.075,80.625,17
,2018-11-07 09:00,7,80.55,80.9,80.475,80.825,42
,2018-11-07 09:30,7,80.85,80.9,80.7,80.7,41
,2018-11-07 10:00,7,80.65,80.725,80.4,80.4,16
,2018-11-07 10:30,7,80.65,80.65,80.65,80.65,3
,2018-11-07 11:00,7,80.575,80.725,80.575,80.675,12
,2018-11-07 11:30,7,80.725,80.9,80.675,80.9,9
,2018-11-07 12:00,7,80.95,81.15,80.95,81.125,21
,2018-11-07 12:30,7,81.15,81.65,81.05,81.375,158
,2018-11-07 13:00,7,81.35,81.4,81.325,81.4,4
,2018-11-08 08:30,8,81.025,81.175,80.65,81,73
,2018-11-08 09:00,8,81.025,81.05,80.625,80.875,32
,2018-11-08 09:30,8,81.025,81.5,81,81.3,33
,2018-11-08 10:00,8,81.3,81.375,80.95,81.275,31
,2018-11-08 10:30,8,81.225,81.275,80.975,81.1,33
,2018-11-08 11:00,8,81.1,81.125,81.1,81.125,2
,2018-11-08 11:30,8,80.925,81.25,80.925,81.2,7
,2018-11-08 12:00,8,81.2,81.45,81.05,81.45,43
,2018-11-08 12:30,8,81.475,81.6,81.05,81.35,139
,2018-11-08 13:00,8,81.35,81.45,81.35,81.4,10
,2018-11-09 08:30,9,80.875,81.05,80.5,80.775,62
,2018-11-09 09:00,9,80.925,81.375,80.775,80.775,36
,2018-11-09 09:30,9,80.675,81.275,80.55,81.25,53
,2018-11-09 10:00,9,81.3,81.375,81.25,81.25,16
,2018-11-09 10:30,9,81.075,81.425,81.075,81.25,26
,2018-11-09 11:00,9,81.275,81.275,80.85,80.9,41
,2018-11-09 11:30,9,80.975,81,80.975,81,13
,2018-11-09 12:00,9,81.075,81.475,81.075,81.375,33
,2018-11-09 12:30,9,81.2,82.5,81.05,82.375,202
,2018-11-09 13:00,9,82.35,82.575,82.2,82.4,38
,2018-11-12 08:30,12,82.175,83.4,81.45,83.35,320
,2018-11-12 09:00,12,83.475,83.675,83.125,83.125,116
,2018-11-12 09:30,12,83.1,83.25,83,83.05,51
,2018-11-12 10:00,12,83.05,83.25,82.925,83.125,58
,2018-11-12 10:30,12,83.075,83.225,82.95,83.175,28
,2018-11-12 11:00,12,83.15,83.55,83.1,83.475,56
,2018-11-12 11:30,12,83.55,83.55,83.125,83.125,66
,2018-11-12 12:00,12,83.325,83.5,83.3,83.425,73
,2018-11-12 12:30,12,83.375,83.65,83.325,83.325,200
,2018-11-12 13:00,12,83.425,83.5,83.375,83.5,13
,2018-11-13 08:30,13,83.45,83.5,82.975,82.975,338
,2018-11-13 09:00,13,82.975,83,82.8,82.925,67
,2018-11-13 09:30,13,82.825,82.975,82.65,82.95,59
,2018-11-13 10:00,13,82.925,83,82.9,82.925,31
,2018-11-13 10:30,13,82.975,83,82.85,82.9,35
,2018-11-13 11:00,13,82.95,83,82.875,82.975,45
,2018-11-13 11:30,13,83,83.05,82.875,83.025,60
,2018-11-13 12:00,13,83.05,83.2,82.9,83.175,41
,2018-11-13 12:30,13,83.225,83.5,82.925,83.45,116
,2018-11-13 13:00,13,83.225,83.425,83.175,83.425,6
,2018-11-14 08:30,14,82.775,83.275,82.775,82.9,32
,2018-11-14 09:00,14,82.8,82.8,82.575,82.6,16
,2018-11-14 09:30,14,82.65,82.725,82.6,82.6,9
,2018-11-14 10:00,14,82.675,82.7,82.525,82.625,10
,2018-11-14 10:30,14,82.5,82.85,82.5,82.8,11
,2018-11-14 11:00,14,82.625,82.825,82.425,82.625,34
,2018-11-14 11:30,14,82.6,82.875,82.6,82.7,12
,2018-11-14 12:00,14,82.7,82.725,82.375,82.425,23
,2018-11-14 12:30,14,82.425,82.875,82.275,82.8,106
,2018-11-14 13:00,14,82.775,82.875,82.775,82.875,10
,2018-11-15 08:30,15,82.7,83,82.5,83,66
,2018-11-15 09:00,15,83,83.15,83,83.025,61
,2018-11-15 09:30,15,82.95,83.1,82.925,83.025,14
,2018-11-15 10:00,15,83.025,83.125,83,83.05,36
,2018-11-15 10:30,15,83.05,83.1,83.025,83.05,35
,2018-11-15 11:00,15,83.15,83.25,83.125,83.25,39
,2018-11-15 11:30,15,83.2,83.225,83.075,83.175,41
,2018-11-15 12:00,15,83.15,83.325,82.8,83.15,212
,2018-11-15 12:30,15,83.2,83.35,83.1,83.1,56
,2018-11-15 13:00,15,83.05,83.125,83.05,83.075,18
,2018-11-16 08:30,16,83.275,83.825,83.275,83.825,350
,2018-11-16 09:00,16,83.8,83.9,83.3,83.3,47
,2018-11-16 09:30,16,83.3,83.3,83.15,83.15,48
,2018-11-16 10:00,16,83.3,83.725,83.3,83.725,45
,2018-11-16 10:30,16,83.7,83.725,83.55,83.55,29
,2018-11-16 11:00,16,83.55,83.675,83.55,83.625,130
,2018-11-16 11:30,16,83.6,83.825,83.6,83.725,30
,2018-11-16 12:00,16,83.775,83.775,83.475,83.775,13
,2018-11-16 12:30,16,83.35,83.825,83.35,83.775,57
,2018-11-16 13:00,16,83.525,83.675,83.325,83.5,26
,2018-11-19 08:30,19,83.875,84,83.7,83.8,200
,2018-11-19 09:00,19,83.8,83.8,83.65,83.7,36
,2018-11-19 09:30,19,83.775,83.8,83.725,83.8,22
,2018-11-19 10:00,19,83.775,83.775,83.7,83.725,9
,2018-11-19 10:30,19,83.75,83.8,83.65,83.775,14
,2018-11-19 11:00,19,83.725,83.95,83.725,83.875,40
,2018-11-19 11:30,19,83.875,84.1,83.875,84.1,63
,2018-11-19 12:00,19,84.075,84.175,83.75,83.975,109
,2018-11-19 12:30,19,84.05,84.1,83.85,84.1,353
,2018-11-19 13:00,19,84.1,84.225,84.075,84.175,47
,2018-11-20 08:30,20,83.825,84.2,83.775,83.9,139
,2018-11-20 09:00,20,83.975,84.2,83.75,83.8,71
,2018-11-20 09:30,20,83.825,84,83.8,83.9,73
,2018-11-20 10:00,20,83.975,84.075,83.925,84,74
,2018-11-20 10:30,20,84,84.075,83.875,83.875,80
,2018-11-20 11:00,20,83.875,84.075,83.725,84.075,83
,2018-11-20 11:30,20,84.025,84.15,84,84.125,88
,2018-11-20 12:00,20,84.125,84.25,84.1,84.25,70
,2018-11-20 12:30,20,84.225,84.3,84,84.25,158
,2018-11-20 13:00,20,84.225,84.25,84.05,84.05,10
,2018-11-21 08:30,21,83.925,84,83.55,83.825,102
,2018-11-21 09:00,21,83.9,84.25,83.9,84.125,34
,2018-11-21 09:30,21,84.225,84.275,84.125,84.2,23
,2018-11-21 10:00,21,84.275,84.325,84.075,84.075,28
,2018-11-21 10:30,21,84.1,84.3,84.1,84.275,85
,2018-11-21 11:00,21,84.25,84.4,84.225,84.275,133
,2018-11-21 11:30,21,84.275,84.4,84.25,84.4,52
,2018-11-21 12:00,21,84.425,84.475,84.225,84.25,134
,2018-11-21 12:30,21,84.25,84.3,83.9,84.15,403
,2018-11-21 13:00,21,84.15,84.175,83.975,84,48
,2018-11-23 08:30,23,84.125,84.475,83.925,84.225,149
,2018-11-23 09:00,23,84.325,84.5,84.175,84.175,111
,2018-11-23 09:30,23,84.075,84.25,84.075,84.25,26
,2018-11-23 10:00,23,84.325,84.475,84.2,84.375,56
,2018-11-23 10:30,23,84.375,84.425,84.175,84.425,98
,2018-11-23 11:00,23,84.325,84.475,84.225,84.475,14
,2018-11-23 11:30,23,84.425,84.525,84.35,84.525,103
,2018-11-23 12:00,23,84.55,84.575,84.4,84.55,18
,2018-11-26 08:30,26,84.575,84.625,84.075,84.125,81
,2018-11-26 09:00,26,84.3,84.4,84.1,84.175,17
,2018-11-26 09:30,26,84.1,84.2,84.05,84.05,61
,2018-11-26 10:00,26,84,84,83.675,83.75,82
,2018-11-26 10:30,26,83.725,83.925,83.725,83.925,49
,2018-11-26 11:00,26,84,84.075,83.925,83.925,12
,2018-11-26 11:30,26,83.875,84.1,83.875,84.025,23
,2018-11-26 12:00,26,83.975,83.975,83.7,83.7,47
,2018-11-26 12:30,26,83.8,84.125,83.775,84.1,97
,2018-11-26 13:00,26,84.125,84.15,84.025,84.075,10
,2018-11-27 08:30,27,84.2,84.275,83.425,83.425,117
,2018-11-27 09:00,27,83.425,83.425,83.225,83.325,43
,2018-11-27 09:30,27,83.35,83.375,83.2,83.375,21
,2018-11-27 10:00,27,83.375,83.7,83.35,83.7,44
,2018-11-27 10:30,27,83.7,83.775,83.4,83.4,16
,2018-11-27 11:00,27,83.475,83.625,83.45,83.625,5
,2018-11-27 11:30,27,83.525,83.525,83.375,83.375,37
,2018-11-27 12:00,27,83.4,83.475,83.35,83.4,52
,2018-11-27 12:30,27,83.4,83.4,83.125,83.175,126
,2018-11-27 13:00,27,83.175,83.2,83.075,83.075,38
,2018-11-28 08:30,28,83.075,83.35,82.9,83.25,56
,2018-11-28 09:00,28,83.2,83.675,83.15,83.475,49
,2018-11-28 09:30,28,83.35,83.45,83.3,83.35,29
,2018-11-28 10:00,28,83.35,83.375,83.25,83.275,27
,2018-11-28 10:30,28,83.325,83.525,83.25,83.25,40
,2018-11-28 11:00,28,83.35,83.55,83.225,83.275,35
,2018-11-28 11:30,28,83.325,83.35,83.05,83.25,28
,2018-11-28 12:00,28,83.25,83.325,82.9,82.9,39
,2018-11-28 12:30,28,82.925,82.975,82.5,82.675,218
,2018-11-28 13:00,28,82.625,82.9,82.6,82.9,11
,2018-11-29 08:30,29,82.95,84.75,82.95,84.45,330
,2018-11-29 09:00,29,84.475,84.475,84.275,84.4,48
,2018-11-29 09:30,29,84.425,84.425,84.1,84.1,29
,2018-11-29 10:00,29,84.125,84.125,83.875,83.925,39
,2018-11-29 10:30,29,83.925,84,83.825,84,45
,2018-11-29 11:00,29,84,84,83.975,84,20
,2018-11-29 11:30,29,84.025,84.1,84,84,14
,2018-11-29 12:00,29,84.05,84.075,83.8,83.8,157
,2018-11-29 12:30,29,83.85,83.85,83.575,83.625,106
,2018-11-29 13:00,29,83.65,83.65,83.375,83.475,45
,2018-11-30 08:30,30,83.825,83.85,83,83.125,63
,2018-11-30 09:00,30,83.125,83.225,83.05,83.175,22
,2018-11-30 09:30,30,83.225,83.525,83.225,83.475,54
,2018-11-30 10:00,30,83.525,83.9,83.5,83.625,44
,2018-11-30 10:30,30,83.675,84.075,83.675,84.05,68
,2018-11-30 11:00,30,84,84.1,83.925,83.925,50
,2018-11-30 11:30,30,83.9,84,83.875,83.95,104
,2018-11-30 12:00,30,84.025,84.025,83.85,84.025,34
,2018-11-30 12:30,30,84.025,84.125,83.4,83.4,312
,2018-11-30 13:00,30,83.525,83.55,83.25,83.25,81
,2018-12-03 08:30,3,84.5,84.5,83.8,84.275,216
,2018-12-03 09:00,3,84.175,84.25,83.9,84.075,88
,2018-12-03 09:30,3,84.075,84.2,83.975,84.15,13
,2018-12-03 10:00,3,84.125,84.2,84,84.075,20
,2018-12-03 10:30,3,84.075,84.075,83.1,83.125,94
,2018-12-03 11:00,3,83.075,83.075,82.675,82.825,124
,2018-12-03 11:30,3,82.85,83.3,82.725,83.225,65
,2018-12-03 12:00,3,83.2,83.35,83.075,83.15,33
,2018-12-03 12:30,3,83.125,83.425,82.75,83.125,102
,2018-12-03 13:00,3,83.275,83.275,83.125,83.2,9
,2018-12-04 08:30,4,83.475,83.475,83.075,83.125,102
,2018-12-04 09:00,4,83.125,83.125,82.65,82.8,76
,2018-12-04 09:30,4,82.725,82.75,82.65,82.675,15
,2018-12-04 10:00,4,82.675,82.75,82.675,82.725,61
,2018-12-04 10:30,4,82.725,82.825,82.675,82.675,67
,2018-12-04 11:00,4,82.65,82.875,82.625,82.8,49
,2018-12-04 11:30,4,82.9,83.175,82.85,83.15,80
,2018-12-04 12:00,4,83.15,83.35,83.025,83.3,38
,2018-12-04 12:30,4,83.325,83.45,83.025,83.125,85
,2018-12-04 13:00,4,83.15,83.175,83.025,83.025,14
,2018-12-05 08:30,5,83.2,83.25,82.9,83.2,136
,2018-12-05 09:00,5,83.175,83.325,83.15,83.3,49
,2018-12-05 09:30,5,83.325,84.1,83.325,84,92
,2018-12-05 10:00,5,84,84.05,83.925,83.925,20
,2018-12-05 10:30,5,83.9,84.075,83.8,84,62
,2018-12-05 11:00,5,84.025,84.2,84.025,84.15,44
,2018-12-05 11:30,5,84.2,84.375,84.175,84.375,100
,2018-12-05 12:00,5,84.35,84.65,84.35,84.6,110
,2018-12-05 12:30,5,84.6,84.675,84.45,84.475,79
,2018-12-05 13:00,5,84.525,84.525,84.5,84.5,9
,2018-12-06 08:30,6,83.675,83.775,82.9,83,171
,2018-12-06 09:00,6,82.95,83.425,82.95,83.425,63
,2018-12-06 09:30,6,83.65,84.15,83.55,84.125,55
,2018-12-06 10:00,6,83.9,84.1,83.725,84,30
,2018-12-06 10:30,6,83.975,84.15,83.9,84.025,71
,2018-12-06 11:00,6,84.125,84.3,84.025,84.125,42
,2018-12-06 11:30,6,84.025,84.1,84,84.1,21
,2018-12-06 12:00,6,84.1,84.1,83.9,83.95,50
,2018-12-06 12:30,6,83.925,84.05,83.725,83.825,91
,2018-12-06 13:00,6,83.975,83.975,83.95,83.95,5
,2018-12-07 08:30,7,84.375,84.45,84.2,84.225,103
,2018-12-07 09:00,7,84.125,84.125,83.25,83.275,167
,2018-12-07 09:30,7,83.25,83.525,83.225,83.525,52
,2018-12-07 10:00,7,83.525,83.875,83.525,83.85,70
,2018-12-07 10:30,7,83.85,84.075,83.85,84.075,43
,2018-12-07 11:00,7,84.05,84.2,83.975,84.125,22
,2018-12-07 11:30,7,84.125,84.25,84.125,84.2,42
,2018-12-07 12:00,7,84.225,84.275,83.25,83.25,256
,2018-12-07 12:30,7,83.225,84.45,83.125,84.3,557
,2018-12-07 13:00,7,84.275,84.275,83.95,83.95,34
,2018-12-10 08:30,10,84.15,84.225,83.85,83.85,83
,2018-12-10 09:00,10,83.825,83.975,83.425,83.475,39
,2018-12-10 09:30,10,83.425,83.475,83.3,83.4,22
,2018-12-10 10:00,10,83.425,83.5,83.275,83.425,28
,2018-12-10 10:30,10,83.45,83.575,83.375,83.375,11
,2018-12-10 11:00,10,83.375,83.575,83.375,83.425,37
,2018-12-10 11:30,10,83.475,83.575,83.475,83.5,36
,2018-12-10 12:00,10,83.55,83.575,83.425,83.575,36
,2018-12-10 12:30,10,83.575,84.3,83.525,84.225,492
,2018-12-10 13:00,10,84.225,84.275,84.15,84.275,54
,2018-12-11 08:30,11,84.1,84.2,83.725,83.925,137
,2018-12-11 09:00,11,83.95,83.95,83.75,83.85,37
,2018-12-11 09:30,11,83.85,83.85,83.55,83.8,62
,2018-12-11 10:00,11,83.8,83.825,83.575,83.675,55
,2018-12-11 10:30,11,83.675,83.725,83.425,83.575,136
,2018-12-11 11:00,11,83.575,83.8,83.525,83.775,38
,2018-12-11 11:30,11,83.75,83.925,83.675,83.925,45
,2018-12-11 12:00,11,83.925,84.025,83.9,84.025,74
,2018-12-11 12:30,11,84,84.55,83.95,84.45,1047
,2018-12-11 13:00,11,84.5,84.5,84.35,84.5,55
,2018-12-12 08:30,12,84.6,84.6,83.375,83.925,304
,2018-12-12 09:00,12,83.925,84,83.575,83.925,80
,2018-12-12 09:30,12,83.875,83.975,83.8,83.825,11
,2018-12-12 10:00,12,83.85,83.95,83.75,83.925,38
,2018-12-12 10:30,12,83.925,84,83.875,84,47
,2018-12-12 11:00,12,84,84.425,83.975,84.425,140
,2018-12-12 11:30,12,84.4,84.475,84.35,84.45,40
,2018-12-12 12:00,12,84.475,84.475,84.35,84.4,39
,2018-12-12 12:30,12,84.375,84.525,84.35,84.475,477
,2018-12-12 13:00,12,84.475,84.475,84.25,84.25,62
,2018-12-13 08:30,13,84.05,84.15,83.8,83.85,111
,2018-12-13 09:00,13,83.85,83.975,83.55,83.975,158
,2018-12-13 09:30,13,83.975,84.1,83.725,83.9,73
,2018-12-13 10:00,13,83.875,84.2,83.875,84.025,34
,2018-12-13 10:30,13,83.975,83.975,83.75,83.8,40
,2018-12-13 11:00,13,83.8,83.9,83.75,83.9,34
,2018-12-13 11:30,13,83.9,83.925,83.825,83.825,18
,2018-12-13 12:00,13,83.8,83.975,83.8,83.85,19
,2018-12-13 12:30,13,83.9,84.075,83.875,84.05,465
,2018-12-13 13:00,13,84,84,83.925,84,34
,2018-12-14 08:30,14,84,84.325,83.75,84.275,207
,2018-12-14 09:00,14,84.1,84.225,84.025,84.05,31
,2018-12-14 09:30,14,84.075,84.075,84.025,84.075,5
,2018-12-14 10:00,14,84.025,84.15,83.85,83.875,76
,2018-12-14 10:30,14,83.875,84.05,83.85,83.925,32
,2018-12-14 11:00,14,83.9,83.975,83.825,83.85,11
,2018-12-14 11:30,14,83.875,83.875,83.475,83.55,36
,2018-12-14 12:00,14,83.6,83.975,83.55,83.925,30
,2018-12-14 12:30,14,83.95,84.175,83.625,83.675,179
,2018-12-14 13:00,14,83.675,83.85,83.5,83.75,24
,2018-12-17 08:30,17,83.7,83.7,82.4,82.875,241
,2018-12-17 09:00,17,82.9,83.1,82.8,83.025,115
,2018-12-17 09:30,17,83,83,82.85,82.875,30
,2018-12-17 10:00,17,82.95,83,82.85,82.875,52
,2018-12-17 10:30,17,82.875,82.9,82.8,82.85,29
,2018-12-17 11:00,17,82.825,82.9,82.8,82.85,9
,2018-12-17 11:30,17,82.95,83.15,82.925,83,18
,2018-12-17 12:00,17,83.025,83.2,82.975,83.125,40
,2018-12-17 12:30,17,83,83.1,82.85,83,88
,2018-12-17 13:00,17,82.95,82.95,82.75,82.75,27
,2018-12-18 08:30,18,82.75,82.775,82.4,82.575,90
,2018-12-18 09:00,18,82.6,82.6,82.425,82.55,31
,2018-12-18 09:30,18,82.55,82.55,82.45,82.55,76
,2018-12-18 10:00,18,82.55,82.65,82.25,82.45,132
,2018-12-18 10:30,18,82.5,82.675,82.45,82.625,34
,2018-12-18 11:00,18,82.675,82.675,82.425,82.45,27
,2018-12-18 11:30,18,82.4,82.475,82.3,82.3,28
,2018-12-18 12:00,18,82.4,82.45,82.225,82.375,18
,2018-12-18 12:30,18,82.375,82.425,82.075,82.3,95
,2018-12-18 13:00,18,82.3,82.375,82.3,82.3,15
,2018-12-19 08:30,19,82.3,82.75,82.3,82.525,34
,2018-12-19 09:00,19,82.575,82.775,82.575,82.7,27
,2018-12-19 09:30,19,82.675,82.75,82.55,82.55,11
,2018-12-19 10:00,19,82.55,82.55,82.55,82.55,1
,2018-12-19 10:30,19,82.525,82.55,82.425,82.5,10
,2018-12-19 11:00,19,82.5,82.5,82.075,82.275,39
,2018-12-19 11:30,19,82.3,82.6,82.3,82.55,45
,2018-12-19 12:00,19,82.4,82.475,82.35,82.45,27
,2018-12-19 12:30,19,82.4,82.5,82.2,82.35,83
,2018-12-19 13:00,19,82.375,82.4,82.3,82.325,10
,2018-12-20 08:30,20,81.95,82,81.725,81.775,46
,2018-12-20 09:00,20,81.9,81.95,81.7,81.95,29
,2018-12-20 09:30,20,81.975,82.325,81.9,82.225,98
,2018-12-20 10:00,20,82.275,82.525,82.15,82.525,26
,2018-12-20 10:30,20,82.425,82.6,82.275,82.6,12
,2018-12-20 11:00,20,82.725,82.75,82.55,82.725,14
,2018-12-20 11:30,20,82.7,82.85,82.1,82.125,138
,2018-12-20 12:00,20,82.25,82.9,82.25,82.9,33
,2018-12-20 12:30,20,82.9,82.975,82.375,82.4,120
,2018-12-20 13:00,20,82.425,82.55,82.425,82.45,25
,2018-12-21 08:30,21,83.7,83.7,83.2,83.275,176
,2018-12-21 09:00,21,83.225,83.25,83.15,83.25,15
,2018-12-21 09:30,21,83.3,83.3,83.15,83.25,38
,2018-12-21 10:00,21,83.25,83.275,82.975,83.25,34
,2018-12-21 10:30,21,83.25,83.25,83,83.075,37
,2018-12-21 11:00,21,83.05,83.1,82.925,82.975,37
,2018-12-21 11:30,21,82.925,82.925,82.775,82.9,19
,2018-12-21 12:00,21,82.875,82.875,82.675,82.775,60
,2018-12-21 12:30,21,82.775,82.925,82.725,82.8,165
,2018-12-21 13:00,21,82.8,82.8,82.675,82.8,44
,2018-12-24 08:30,24,83.225,83.225,82.325,82.35,65
,2018-12-24 09:00,24,82.45,82.5,82.375,82.375,14
,2018-12-24 09:30,24,82.4,82.45,82.4,82.4,5
,2018-12-24 10:00,24,82.35,82.45,82.25,82.3,19
,2018-12-24 10:30,24,82.275,82.275,82.25,82.25,3
,2018-12-24 11:00,24,82.275,82.275,82.225,82.225,9
,2018-12-24 11:30,24,82.15,82.8,82.075,82.8,120
,2018-12-24 12:00,24,82.6,82.6,82.225,82.325,5
,2018-12-26 08:30,26,83.5,83.5,82.35,82.4,72
,2018-12-26 09:00,26,82.5,82.5,82.175,82.225,36
,2018-12-26 09:30,26,82.3,82.3,82.225,82.25,5
,2018-12-26 10:00,26,82.175,82.575,82.175,82.575,18
,2018-12-26 10:30,26,82.525,82.55,82.5,82.55,6
,2018-12-26 11:00,26,82.575,82.7,82.425,82.425,7
,2018-12-26 11:30,26,82.525,82.525,82.4,82.475,4
,2018-12-26 12:30,26,82.35,82.5,82.3,82.45,19
,2018-12-26 13:00,26,82.4,82.5,82.4,82.5,8
,2018-12-27 08:30,27,82.7,82.85,82.475,82.475,45
,2018-12-27 09:00,27,82.575,82.65,82.4,82.425,63
,2018-12-27 09:30,27,82.375,82.5,82.35,82.35,33
,2018-12-27 10:00,27,82.375,82.5,82.3,82.425,41
,2018-12-27 10:30,27,82.4,82.5,82.4,82.4,6
,2018-12-27 11:00,27,82.375,82.475,82.275,82.4,36
,2018-12-27 11:30,27,82.3,82.325,82.275,82.325,6
,2018-12-27 12:00,27,82.325,82.325,82.075,82.075,26
,2018-12-27 12:30,27,82.075,82.275,82,82.275,94
,2018-12-27 13:00,27,82.275,82.275,82.175,82.175,14
,2018-12-28 08:30,28,82.175,82.425,82.05,82.05,28
,2018-12-28 09:00,28,82.275,82.35,82.25,82.35,40
,2018-12-28 09:30,28,82.35,82.45,82.275,82.45,42
,2018-12-28 10:00,28,82.425,82.425,82.3,82.425,18
,2018-12-28 10:30,28,82.45,82.7,82.4,82.55,120
,2018-12-28 11:00,28,82.525,82.575,82.275,82.375,40
,2018-12-28 11:30,28,82.325,82.4,82.25,82.25,22
,2018-12-28 12:00,28,82.225,82.225,82.15,82.15,12
,2018-12-28 12:30,28,82.075,82.15,81.925,82.125,83
,2018-12-28 13:00,28,82.125,82.15,82.05,82.05,21
,2018-12-31 08:30,31,82.25,82.425,82.025,82.1,50
,2018-12-31 09:00,31,82.175,82.25,81.925,82.075,42
,2018-12-31 09:30,31,82.075,82.275,82.075,82.25,99
,2018-12-31 10:00,31,82.25,82.3,82.15,82.15,110
,2018-12-31 10:30,31,82.15,82.175,82.1,82.15,65
,2018-12-31 11:00,31,82.15,82.175,82.125,82.15,8
,2018-12-31 11:30,31,82.175,82.2,82.1,82.1,39
,2018-12-31 12:00,31,82.1,82.15,82.075,82.125,85
,2018-12-31 12:30,31,82.125,82.55,82.05,82.525,460
,2018-12-31 13:00,31,82.5,82.5,82.2,82.2,66
,2019-01-02 08:30,2,82.625,82.875,82.5,82.825,128
,2019-01-02 09:00,2,82.85,83.175,82.85,82.975,76
,2019-01-02 09:30,2,83,83.125,82.85,82.875,101
,2019-01-02 10:00,2,82.875,82.95,82.825,82.875,72
,2019-01-02 10:30,2,82.85,82.925,82.75,82.85,420
,2019-01-02 11:00,2,82.875,82.975,82.775,82.85,230
,2019-01-02 11:30,2,82.875,82.95,82.775,82.875,76
,2019-01-02 12:00,2,82.875,82.9,82.75,82.8,82
,2019-01-02 12:30,2,82.8,82.95,82.525,82.85,314
,2019-01-02 13:00,2,82.875,82.975,82.825,82.975,37
,2019-01-03 08:30,3,82.975,83.575,82.975,83.525,153
,2019-01-03 09:00,3,83.55,83.7,83.375,83.4,173
,2019-01-03 09:30,3,83.4,83.5,83.375,83.475,32
,2019-01-03 10:00,3,83.475,83.5,83.45,83.45,31
,2019-01-03 10:30,3,83.35,83.525,83.3,83.5,45
,2019-01-03 11:00,3,83.525,83.55,83.275,83.45,52
,2019-01-03 11:30,3,83.45,83.475,83.3,83.375,33
,2019-01-03 12:00,3,83.35,83.4,83.225,83.225,22
,2019-01-03 12:30,3,83.275,83.375,82.6,82.925,279
,2019-01-03 13:00,3,82.925,82.975,82.85,82.95,15
,2019-01-04 08:30,4,83.275,83.275,82.875,82.925,49
,2019-01-04 09:00,4,82.975,83.025,82.425,82.85,151
,2019-01-04 09:30,4,82.85,82.925,82.8,82.875,22
,2019-01-04 10:00,4,82.85,82.9,82.75,82.775,49
,2019-01-04 10:30,4,82.75,82.9,82.725,82.85,45
,2019-01-04 11:00,4,82.85,82.85,82.675,82.7,40
,2019-01-04 11:30,4,82.625,82.75,82.625,82.675,18
,2019-01-04 12:00,4,82.7,82.7,82.45,82.45,25
,2019-01-04 12:30,4,82.425,82.525,82.1,82.4,226
,2019-01-04 13:00,4,82.375,82.45,82.3,82.3,27
,2019-01-07 08:30,7,82.2,82.325,82.1,82.225,183
,2019-01-07 09:00,7,82.225,82.3,82.125,82.125,147
,2019-01-07 09:30,7,82.125,82.125,81.775,81.9,124
,2019-01-07 10:00,7,81.95,82.075,81.95,82,47
,2019-01-07 10:30,7,82,82,81.8,81.975,43
,2019-01-07 11:00,7,81.925,81.925,81.75,81.8,22
,2019-01-07 11:30,7,81.875,81.975,81.825,81.95,14
,2019-01-07 12:00,7,81.95,81.975,81.9,81.9,26
,2019-01-07 12:30,7,81.925,82,81.775,81.9,158
,2019-01-07 13:00,7,81.9,81.9,81.825,81.85,11
,2019-01-08 08:30,8,82.2,82.375,81.925,81.95,120
,2019-01-08 09:00,8,82.025,82.1,81.9,81.9,99
,2019-01-08 09:30,8,82,82,81.925,81.95,56
,2019-01-08 10:00,8,81.975,82,81.75,81.75,60
,2019-01-08 10:30,8,81.75,81.85,81.6,81.7,56
,2019-01-08 11:00,8,81.7,81.75,81.575,81.575,49
,2019-01-08 11:30,8,81.575,81.625,81.55,81.6,37
,2019-01-08 12:00,8,81.6,81.8,81.5,81.7,80
,2019-01-08 12:30,8,81.7,81.975,81.625,81.925,363
,2019-01-08 13:00,8,81.9,82.125,81.9,82.125,42
,2019-01-09 08:30,9,82.2,82.475,82.125,82.3,332
,2019-01-09 09:00,9,82.325,82.575,82.225,82.525,34
,2019-01-09 09:30,9,82.525,82.75,82.525,82.7,105
,2019-01-09 10:00,9,82.75,82.875,82.625,82.65,29
,2019-01-09 10:30,9,82.725,82.825,82.675,82.7,26
,2019-01-09 11:00,9,82.75,82.875,82.725,82.85,20
,2019-01-09 11:30,9,82.85,82.875,82.675,82.675,24
,2019-01-09 12:00,9,82.675,82.9,82.675,82.875,101
,2019-01-09 12:30,9,82.9,82.9,82.275,82.75,424
,2019-01-09 13:00,9,82.775,82.9,82.7,82.775,57
,2019-01-10 08:30,10,82.525,82.725,81.925,82.05,360
,2019-01-10 09:00,10,82.025,82.1,81.625,81.7,244
,2019-01-10 09:30,10,81.775,81.975,81.75,81.825,95
,2019-01-10 10:00,10,81.875,82.325,81.875,82.05,150
,2019-01-10 10:30,10,82.025,82.15,82.025,82.15,18
,2019-01-10 11:00,10,82.1,82.1,82.025,82.075,33
,2019-01-10 11:30,10,82.1,82.1,82,82.05,30
,2019-01-10 12:00,10,82.075,82.175,82.025,82.05,37
,2019-01-10 12:30,10,82.025,82.3,81.975,82.2,971
,2019-01-10 13:00,10,82.15,82.225,82.075,82.075,47
,2019-01-11 08:30,11,81.9,82.05,80.95,81.3,491
,2019-01-11 09:00,11,81.3,81.3,80.525,80.775,266
,2019-01-11 09:30,11,80.75,80.925,80.625,80.8,62
,2019-01-11 10:00,11,80.825,80.85,80.375,80.425,134
,2019-01-11 10:30,11,80.45,80.65,80.375,80.6,110
,2019-01-11 11:00,11,80.55,80.975,80.55,80.975,125
,2019-01-11 11:30,11,80.975,80.975,80.9,80.9,21
,2019-01-11 12:00,11,80.925,80.95,80.875,80.925,30
,2019-01-11 12:30,11,80.9,80.975,80.725,80.775,472
,2019-01-11 13:00,11,80.8,80.925,80.775,80.825,36
,2019-01-14 08:30,14,80.925,81.05,80.025,80.2,378
,2019-01-14 09:00,14,80.175,80.175,79.6,79.625,315
,2019-01-14 09:30,14,79.6,79.875,79.45,79.875,94
,2019-01-14 10:00,14,79.875,79.875,79.725,79.725,62
,2019-01-14 10:30,14,79.7,80.025,79.7,79.9,113
,2019-01-14 11:00,14,79.875,79.925,79.825,79.875,106
,2019-01-14 11:30,14,79.85,79.875,79.75,79.75,52
,2019-01-14 12:00,14,79.75,79.825,79.725,79.775,86
,2019-01-14 12:30,14,79.8,80.075,79.775,79.875,321
,2019-01-14 13:00,14,79.85,80.05,79.85,80.025,76
,2019-01-15 08:30,15,80.05,80.5,80.05,80.325,414
,2019-01-15 09:00,15,80.3,80.75,80.175,80.6,293
,2019-01-15 09:30,15,80.575,80.825,80.55,80.6,111
,2019-01-15 10:00,15,80.65,80.75,80.275,80.475,86
,2019-01-15 10:30,15,80.5,80.95,80.475,80.7,174
,2019-01-15 11:00,15,80.7,80.725,80.55,80.65,79
,2019-01-15 11:30,15,80.65,80.675,79.825,79.9,142
,2019-01-15 12:00,15,79.875,80.25,79.75,80.1,139
,2019-01-15 12:30,15,80.1,80.125,79.625,79.725,351
,2019-01-15 13:00,15,79.725,79.85,79.675,79.725,18
,2019-01-16 08:30,16,79.375,79.375,78.4,78.775,716
,2019-01-16 09:00,16,78.65,79.475,78.625,79.45,185
,2019-01-16 09:30,16,79.45,79.45,79.15,79.275,111
,2019-01-16 10:00,16,79.275,79.275,79.1,79.1,70
,2019-01-16 10:30,16,79.125,79.15,79.025,79.15,57
,2019-01-16 11:00,16,79.2,79.2,79.125,79.125,30
,2019-01-16 11:30,16,79.125,79.25,79.05,79.25,96
,2019-01-16 12:00,16,79.25,79.275,79.075,79.15,45
,2019-01-16 12:30,16,79.125,79.75,79.075,79.55,461
,2019-01-16 13:00,16,79.525,79.525,79.35,79.525,63
,2019-01-17 08:30,17,79.6,79.75,78.95,79.45,279
,2019-01-17 09:00,17,79.5,79.725,79.05,79.725,250
,2019-01-17 09:30,17,79.675,79.8,79.525,79.75,104
,2019-01-17 10:00,17,79.675,79.875,79.5,79.525,122
,2019-01-17 10:30,17,79.525,79.575,79.125,79.475,105
,2019-01-17 11:00,17,79.5,79.7,79.4,79.425,173
,2019-01-17 11:30,17,79.35,79.6,79.325,79.45,51
,2019-01-17 12:00,17,79.45,79.6,79.375,79.4,78
,2019-01-17 12:30,17,79.375,79.4,79.075,79.15,279
,2019-01-17 13:00,17,79.125,79.225,79.1,79.175,33
,2019-01-18 08:30,18,79.3,79.725,79.3,79.625,443
,2019-01-18 09:00,18,79.625,80.325,79.625,80.175,176
,2019-01-18 09:30,18,80.1,80.725,80.05,80.7,173
,2019-01-18 10:00,18,80.675,81.125,80.675,81.1,106
,2019-01-18 10:30,18,81.1,81.275,80.95,81.2,77
,2019-01-18 11:00,18,81.2,81.2,80.975,80.975,53
,2019-01-18 11:30,18,80.95,81.2,80.9,81.175,34
,2019-01-18 12:00,18,81.2,81.4,81.15,81.35,78
,2019-01-18 12:30,18,81.35,81.35,80.275,80.65,184
,2019-01-18 13:00,18,80.65,80.775,80.6,80.75,37
,2019-01-22 08:30,22,80.925,81.225,80.7,81,158
,2019-01-22 09:00,22,81.1,81.15,80.775,80.95,146
,2019-01-22 09:30,22,80.95,81.025,80.875,81.025,38
,2019-01-22 10:00,22,81.025,81.25,81.025,81.25,80
,2019-01-22 10:30,22,81.225,81.225,81.05,81.1,35
,2019-01-22 11:00,22,81.1,81.125,81,81,41
,2019-01-22 11:30,22,80.975,81.025,80.95,80.975,29
,2019-01-22 12:00,22,81,81.075,80.875,80.875,95
,2019-01-22 12:30,22,80.95,81.45,80.875,81.35,377
,2019-01-22 13:00,22,81.375,81.45,81.35,81.45,53
,2019-01-23 08:30,23,81.1,81.175,80.275,80.55,330
,2019-01-23 09:00,23,80.55,80.55,80.275,80.375,156
,2019-01-23 09:30,23,80.375,80.375,80.025,80.05,110
,2019-01-23 10:00,23,80.075,80.125,80,80.075,77
,2019-01-23 10:30,23,80.1,80.3,80.075,80.25,54
,2019-01-23 11:00,23,80.3,80.425,80.3,80.35,40
,2019-01-23 11:30,23,80.425,80.425,80.4,80.4,3
,2019-01-23 12:00,23,80.45,80.6,80.45,80.55,52
,2019-01-23 12:30,23,80.575,81.275,80.525,81.175,350
,2019-01-23 13:00,23,81.2,81.2,80.925,80.975,45
,2019-01-24 08:30,24,80.8,80.975,80.45,80.55,109
,2019-01-24 09:00,24,80.5,80.65,80.45,80.65,81
,2019-01-24 09:30,24,80.625,80.75,80.525,80.55,40
,2019-01-24 10:00,24,80.5,80.575,80.45,80.55,43
,2019-01-24 10:30,24,80.6,80.6,80.425,80.45,103
,2019-01-24 11:00,24,80.475,80.475,80.375,80.375,150
,2019-01-24 11:30,24,80.35,80.375,80.3,80.3,27
,2019-01-24 12:00,24,80.3,80.375,80.2,80.375,46
,2019-01-24 12:30,24,80.35,80.475,80.225,80.35,302
,2019-01-24 13:00,24,80.3,80.35,80.25,80.35,19
,2019-01-25 08:30,25,80.075,80.075,79.05,79.625,649
,2019-01-25 09:00,25,79.6,79.75,79.4,79.6,153
,2019-01-25 09:30,25,79.6,79.6,79.175,79.375,222
,2019-01-25 10:00,25,79.375,79.5,79.25,79.45,82
,2019-01-25 10:30,25,79.45,79.5,79.25,79.325,46
,2019-01-25 11:00,25,79.325,79.425,79.15,79.325,122
,2019-01-25 11:30,25,79.35,79.425,79.35,79.425,55
,2019-01-25 12:00,25,79.425,79.425,79.325,79.375,33
,2019-01-25 12:30,25,79.4,79.425,79.275,79.375,236
,2019-01-25 13:00,25,79.275,79.3,79.2,79.225,26
,2019-01-28 08:30,28,79.1,79.325,78.525,79.275,336
,2019-01-28 09:00,28,79.35,79.375,78.925,78.925,238
,2019-01-28 09:30,28,78.9,78.975,78.8,78.9,81
,2019-01-28 10:00,28,78.9,79.1,78.85,79.075,43
,2019-01-28 10:30,28,79.05,79.1,78.925,79.1,51
,2019-01-28 11:00,28,79.125,79.35,79.025,79.025,125
,2019-01-28 11:30,28,79.05,79.1,78.975,79.025,101
,2019-01-28 12:00,28,79.05,79.075,78.95,79,54
,2019-01-28 12:30,28,79.025,79.05,78.7,78.725,257
,2019-01-28 13:00,28,78.7,78.825,78.675,78.75,167
,2019-01-29 08:30,29,78.5,78.85,78.125,78.7,230
,2019-01-29 09:00,29,78.65,78.975,78.5,78.825,93
,2019-01-29 09:30,29,78.775,79.15,78.75,78.975,54
,2019-01-29 10:00,29,79,79.175,78.925,79.125,33
,2019-01-29 10:30,29,79.075,79.25,78.975,78.975,57
,2019-01-29 11:00,29,79,79.1,78.95,79.025,45
,2019-01-29 11:30,29,79,79.025,78.9,78.9,21
,2019-01-29 12:00,29,78.85,78.9,78.8,78.875,51
,2019-01-29 12:30,29,78.8,78.9,78.1,78.1,370
,2019-01-29 13:00,29,78.1,78.375,78.1,78.375,91
,2019-01-30 08:30,30,78.925,78.925,78.3,78.9,313
,2019-01-30 09:00,30,78.925,79.025,78.85,78.9,118
,2019-01-30 09:30,30,78.9,78.975,78.85,78.925,111
,2019-01-30 10:00,30,78.925,78.925,78.725,78.725,52
,2019-01-30 10:30,30,78.775,78.775,78.55,78.675,52
,2019-01-30 11:00,30,78.625,78.625,78.5,78.5,62
,2019-01-30 11:30,30,78.55,78.6,78.475,78.55,100
,2019-01-30 12:00,30,78.5,78.65,78.45,78.45,135
,2019-01-30 12:30,30,78.45,78.5,78.2,78.2,321
,2019-01-30 13:00,30,78.2,78.425,78.2,78.4,137
,2019-01-31 08:30,31,78.325,78.875,78.225,78.825,434
,2019-01-31 09:00,31,78.8,78.875,78.45,78.5,169
,2019-01-31 09:30,31,78.475,78.6,78.35,78.4,251
,2019-01-31 10:00,31,78.375,78.6,78.325,78.4,264
,2019-01-31 10:30,31,78.4,78.4,78.275,78.35,105
,2019-01-31 11:00,31,78.3,78.425,78.3,78.425,121
,2019-01-31 11:30,31,78.375,78.375,78.3,78.325,53
,2019-01-31 12:00,31,78.35,78.35,78.125,78.15,104
,2019-01-31 12:30,31,78.15,78.5,78.1,78.125,450
,2019-01-31 13:00,31,78.15,78.225,78.075,78.225,74
,2019-02-01 08:30,1,78.7,78.825,78.45,78.675,200
,2019-02-01 09:00,1,78.625,78.925,78.525,78.775,109
,2019-02-01 09:30,1,78.775,78.875,78.675,78.875,30
,2019-02-01 10:00,1,78.85,78.9,78.75,78.775,63
,2019-02-01 10:30,1,78.775,78.8,78.55,78.55,28
,2019-02-01 11:00,1,78.6,78.6,78.375,78.45,90
,2019-02-01 11:30,1,78.45,78.775,78.45,78.675,103
,2019-02-01 12:00,1,78.55,78.6,78.425,78.475,57
,2019-02-01 12:30,1,78.5,78.975,78.2,78.925,492
,2019-02-01 13:00,1,78.85,79.125,78.825,79,103
,2019-02-04 08:30,4,78.775,79.25,78.35,78.725,184
,2019-02-04 09:00,4,78.75,79.4,78.675,79.35,152
,2019-02-04 09:30,4,79.35,80.5,79.2,80.475,281
,2019-02-04 10:00,4,80.5,80.625,80.275,80.55,174
,2019-02-04 10:30,4,80.55,80.625,80.25,80.325,191
,2019-02-04 11:00,4,80.325,80.325,80.075,80.225,135
,2019-02-04 11:30,4,80.2,80.275,80.05,80.1,80
,2019-02-04 12:00,4,80.1,80.325,80.075,80.3,54
,2019-02-04 12:30,4,80.25,80.425,79.95,80.35,361
,2019-02-04 13:00,4,80.325,80.45,80.275,80.425,36
,2019-02-05 08:30,5,80.3,80.4,79.475,79.5,200
,2019-02-05 09:00,5,79.525,79.65,79.5,79.55,73
,2019-02-05 09:30,5,79.6,79.825,79.575,79.725,62
,2019-02-05 10:00,5,79.725,79.8,79.65,79.8,35
,2019-02-05 10:30,5,79.7,79.95,79.7,79.825,57
,2019-02-05 11:00,5,79.875,79.9,79.775,79.8,20
,2019-02-05 11:30,5,79.75,79.75,79.525,79.65,48
,2019-02-05 12:00,5,79.65,79.825,79.6,79.7,63
,2019-02-05 12:30,5,79.675,79.725,79.375,79.45,220
,2019-02-05 13:00,5,79.425,79.45,79.3,79.3,29
,2019-02-06 08:30,6,79.3,79.55,79.175,79.55,131
,2019-02-06 09:00,6,79.5,79.575,79.35,79.45,71
,2019-02-06 09:30,6,79.425,79.5,79.325,79.425,59
,2019-02-06 10:00,6,79.4,79.5,79.325,79.5,40
,2019-02-06 10:30,6,79.475,79.5,79.325,79.35,69
,2019-02-06 11:00,6,79.325,79.375,79.225,79.3,58
,2019-02-06 11:30,6,79.275,79.3,79.25,79.25,9
,2019-02-06 12:00,6,79.225,79.25,79.225,79.25,37
,2019-02-06 12:30,6,79.225,79.275,79.125,79.225,488
,2019-02-06 13:00,6,79.225,79.275,79.225,79.275,26
,2019-02-07 08:30,7,79.2,79.2,78.525,78.925,440
,2019-02-07 09:00,7,78.925,78.925,78.625,78.675,110
,2019-02-07 09:30,7,78.625,78.8,78.6,78.725,111
,2019-02-07 10:00,7,78.725,78.725,78.55,78.65,192
,2019-02-07 10:30,7,78.625,78.675,78.375,78.625,207
,2019-02-07 11:00,7,78.625,78.65,78.45,78.475,74
,2019-02-07 11:30,7,78.5,78.55,78.45,78.5,43
,2019-02-07 12:00,7,78.5,78.525,78.425,78.425,28
,2019-02-07 12:30,7,78.425,78.425,78.05,78.125,1010
,2019-02-07 13:00,7,78.1,78.15,78,78,211
,2019-02-08 08:30,8,78.075,78.1,77.7,77.9,249
,2019-02-08 09:00,8,77.85,77.85,77.7,77.825,52
,2019-02-08 09:30,8,77.8,77.8,77.35,77.45,131
,2019-02-08 10:00,8,77.425,77.45,77.15,77.2,154
,2019-02-08 10:30,8,77.175,77.175,76.775,77.1,175
,2019-02-08 11:00,8,77.1,77.1,76.925,77.025,45
,2019-02-08 11:30,8,76.975,76.975,76.85,76.925,51
,2019-02-08 12:00,8,76.95,77.05,76.925,77.05,47
,2019-02-08 12:30,8,77,77.45,76.95,77.325,584
,2019-02-08 13:00,8,77.3,77.425,77.2,77.3,87
,2019-02-11 08:30,11,77.275,77.525,77.15,77.3,279
,2019-02-11 09:00,11,77.25,77.25,77.15,77.225,67
,2019-02-11 09:30,11,77.225,77.225,77.05,77.05,38
,2019-02-11 10:00,11,77.025,77.025,76.925,76.95,34
,2019-02-11 10:30,11,76.925,77.075,76.8,77.075,74
,2019-02-11 11:00,11,77.1,77.225,77.05,77.225,73
,2019-02-11 11:30,11,77.225,78.025,77.225,77.95,238
,2019-02-11 12:00,11,78,78.4,77.925,78.35,203
,2019-02-11 12:30,11,78.4,78.8,78.225,78.725,1372
,2019-02-11 13:00,11,78.725,78.725,78.575,78.7,65
,2019-02-12 08:30,12,79.1,80.725,78.925,80.225,946
,2019-02-12 09:00,12,80.25,80.75,80.075,80.625,433
,2019-02-12 09:30,12,80.625,80.85,80.35,80.475,409
,2019-02-12 10:00,12,80.55,80.65,80.525,80.575,108
,2019-02-12 10:30,12,80.55,80.55,80.225,80.425,119
,2019-02-12 11:00,12,80.475,80.6,80.45,80.45,55
,2019-02-12 11:30,12,80.425,80.45,80.375,80.375,49
,2019-02-12 12:00,12,80.35,80.35,80.05,80.1,69
,2019-02-12 12:30,12,80.075,80.325,79.85,80.3,872
,2019-02-12 13:00,12,80.3,80.425,80.3,80.425,176
,2019-02-13 08:30,13,79.975,80.725,79.9,80.55,771
,2019-02-13 09:00,13,80.575,80.9,80.575,80.825,434
,2019-02-13 09:30,13,80.85,80.875,80.75,80.775,89
,2019-02-13 10:00,13,80.8,80.85,80.75,80.75,131
,2019-02-13 10:30,13,80.775,80.825,80.75,80.8,103
,2019-02-13 11:00,13,80.8,80.8,80.725,80.75,150
,2019-02-13 11:30,13,80.775,80.775,80.625,80.65,71
,2019-02-13 12:00,13,80.625,80.65,80.475,80.575,105
,2019-02-13 12:30,13,80.575,80.925,80.55,80.925,898
,2019-02-13 13:00,13,80.925,80.975,80.875,80.95,89
,2019-02-14 08:30,14,80.475,80.5,79.975,80.35,561
,2019-02-14 09:00,14,80.325,80.775,80.25,80.35,286
,2019-02-14 09:30,14,80.35,80.425,80.1,80.15,87
,2019-02-14 10:00,14,80.15,80.575,80.15,80.275,156
,2019-02-14 10:30,14,80.275,80.575,80.2,80.225,76
,2019-02-14 11:00,14,80.4,80.65,80.35,80.45,152
,2019-02-14 11:30,14,80.475,80.6,80.225,80.35,174
,2019-02-14 12:00,14,80.45,80.5,80.25,80.4,55
,2019-02-14 12:30,14,80.4,80.7,80.1,80.6,779
,2019-02-14 13:00,14,80.575,80.575,80.225,80.35,137
,2019-02-15 08:30,15,80.25,80.775,80.025,80.475,176
,2019-02-15 09:00,15,80.525,80.525,80.25,80.25,47
,2019-02-15 09:30,15,80.3,80.4,80.15,80.375,66
,2019-02-15 10:00,15,80.325,80.375,80.075,80.2,49
,2019-02-15 10:30,15,80.35,80.6,80.35,80.375,88
,2019-02-15 11:00,15,80.375,80.625,80.375,80.625,60
,2019-02-15 11:30,15,80.575,80.65,80.525,80.6,37
,2019-02-15 12:00,15,80.6,80.975,80.55,80.7,371
,2019-02-15 12:30,15,80.65,80.925,80.3,80.525,385
,2019-02-15 13:00,15,80.525,80.55,80.45,80.525,58
,2019-02-19 08:30,19,80.125,80.275,78.05,78.425,547
,2019-02-19 09:00,19,78.375,78.525,77.75,78.425,262
,2019-02-19 09:30,19,78.35,78.475,77.45,77.45,231
,2019-02-19 10:00,19,77.45,77.45,77.45,77.45,195
,2019-02-19 10:30,19,77.45,77.525,77.45,77.45,102
,2019-02-19 11:00,19,77.45,77.45,77.45,77.45,25
,2019-02-19 11:30,19,77.45,77.45,77.45,77.45,5
,2019-02-19 12:30,19,77.45,77.45,77.45,77.45,67
,2019-02-19 13:00,19,77.45,77.45,77.45,77.45,12
,2019-02-20 08:30,20,77.45,78.175,76.8,76.925,820
,2019-02-20 09:00,20,76.85,76.9,75.625,75.9,1093
,2019-02-20 09:30,20,75.8,77.45,75.425,76.75,931
,2019-02-20 10:00,20,76.7,77.025,76.475,76.65,159
,2019-02-20 10:30,20,76.675,76.75,76.15,76.475,239
,2019-02-20 11:00,20,76.525,76.65,76.425,76.425,87
,2019-02-20 11:30,20,76.4,76.575,76.375,76.55,50
,2019-02-20 12:00,20,76.525,76.6,76.375,76.375,51
,2019-02-20 12:30,20,76.45,77,76.15,76.375,898
,2019-02-20 13:00,20,76.375,76.375,76.25,76.35,118
,2019-02-21 08:30,21,77.4,78.375,77.15,78.25,893
,2019-02-21 09:00,21,78.25,78.375,77.475,78.225,453
,2019-02-21 09:30,21,78.075,78.2,78,78.2,106
,2019-02-21 10:00,21,78.175,78.4,78.1,78.325,90
,2019-02-21 10:30,21,78.3,78.5,78.3,78.5,135
,2019-02-21 11:00,21,78.5,78.55,78.4,78.45,111
,2019-02-21 11:30,21,78.5,78.575,78.45,78.45,59
,2019-02-21 12:00,21,78.5,78.875,78.4,78.7,217
,2019-02-21 12:30,21,78.725,79.225,78.35,78.85,741
,2019-02-21 13:00,21,78.85,79.2,78.825,79.125,150
,2019-02-22 08:30,22,78.65,79.55,78.475,79,488
,2019-02-22 09:00,22,79.05,79.05,78.275,78.7,128
,2019-02-22 09:30,22,78.75,78.95,78.6,78.825,181
,2019-02-22 10:00,22,78.85,79.125,78.65,79.05,163
,2019-02-22 10:30,22,79.05,79.05,78.675,78.675,112
,2019-02-22 11:00,22,78.675,78.9,78.625,78.65,26
,2019-02-22 11:30,22,78.7,78.9,78.65,78.825,41
,2019-02-22 12:00,22,78.825,78.925,78.7,78.825,63
,2019-02-22 12:30,22,78.8,79.125,78.55,79.1,755
,2019-02-22 13:00,22,79.125,79.15,78.95,79,79
,2019-02-25 08:30,25,78.875,79,78.05,78.3,379
,2019-02-25 09:00,25,78.3,78.425,78.025,78.025,378
,2019-02-25 09:30,25,78.025,78.15,77.95,78.025,77
,2019-02-25 10:00,25,77.975,78.025,77.625,77.675,98
,2019-02-25 10:30,25,77.675,78.075,77.65,77.925,122
,2019-02-25 11:00,25,78,78.275,77.85,78.25,57
,2019-02-25 11:30,25,78.25,78.275,78.125,78.2,53
,2019-02-25 12:00,25,78.275,78.325,77.8,77.9,77
,2019-02-25 12:30,25,77.825,78.125,77.5,77.725,623
,2019-02-25 13:00,25,77.725,77.85,77.625,77.85,95
,2019-02-26 08:30,26,78.35,78.425,77.75,77.85,332
,2019-02-26 09:00,26,77.925,78.1,77.225,77.525,246
,2019-02-26 09:30,26,77.55,77.775,77.375,77.625,172
,2019-02-26 10:00,26,77.65,78.075,77.65,77.825,120
,2019-02-26 10:30,26,77.9,77.975,77.775,77.95,54
,2019-02-26 11:00,26,77.95,78.45,77.95,78.45,154
,2019-02-26 11:30,26,78.425,78.625,78.25,78.25,143
,2019-02-26 12:00,26,78.275,78.55,78.2,78.55,367
,2019-02-26 12:30,26,78.55,78.6,78.025,78.15,772
,2019-02-26 13:00,26,78.15,78.175,78.025,78.05,100
,2019-02-27 08:30,27,77.6,77.975,77.225,77.95,459
,2019-02-27 09:00,27,77.95,78.05,77.9,77.925,174
,2019-02-27 09:30,27,77.925,78,77.775,77.925,215
,2019-02-27 10:00,27,77.925,78.825,77.85,78.65,261
,2019-02-27 10:30,27,78.7,78.975,78.6,78.75,264
,2019-02-27 11:00,27,78.675,78.75,78.325,78.5,134
,2019-02-27 11:30,27,78.475,78.65,78.4,78.6,76
,2019-02-27 12:00,27,78.625,78.95,78.625,78.75,124
,2019-02-27 12:30,27,78.775,78.775,78.325,78.525,453
,2019-02-27 13:00,27,78.5,78.525,78.125,78.425,271
,2019-02-28 08:30,28,78.45,79.3,78.45,79.1,686
,2019-02-28 09:00,28,79.1,79.125,78.725,78.725,311
,2019-02-28 09:30,28,78.725,78.95,78.7,78.7,132
,2019-02-28 10:00,28,78.7,78.85,78.675,78.8,176
,2019-02-28 10:30,28,78.8,78.8,78.35,78.6,211
,2019-02-28 11:00,28,78.625,78.725,78.4,78.6,231
,2019-02-28 11:30,28,78.625,78.65,78.475,78.5,54
,2019-02-28 12:00,28,78.525,78.525,78.25,78.4,97
,2019-02-28 12:30,28,78.425,78.7,78.275,78.7,643
,2019-02-28 13:00,28,78.675,78.675,78.45,78.45,54
,2019-03-01 08:30,1,78.675,79.325,78.625,79.2,515
,2019-03-01 09:00,1,79.2,79.225,78.675,78.675,408
,2019-03-01 09:30,1,78.65,78.75,78.375,78.425,345
,2019-03-01 10:00,1,78.475,78.475,78.175,78.25,414
,2019-03-01 10:30,1,78.225,78.5,78.15,78.425,173
,2019-03-01 11:00,1,78.425,78.625,78.3,78.3,112
,2019-03-01 11:30,1,78.275,78.4,78.125,78.4,131
,2019-03-01 12:00,1,78.375,78.525,78.3,78.5,52
,2019-03-01 12:30,1,78.5,78.55,78.225,78.425,561
,2019-03-01 13:00,1,78.425,78.55,78.325,78.35,73
,2019-03-04 08:30,4,78.9,79.025,78.425,78.575,377
,2019-03-04 09:00,4,78.55,78.6,78.1,78.3,306
,2019-03-04 09:30,4,78.275,78.325,78.2,78.275,93
,2019-03-04 10:00,4,78.3,78.35,78.1,78.175,34
,2019-03-04 10:30,4,78.175,78.35,78.15,78.2,70
,2019-03-04 11:00,4,78.15,78.175,77.9,77.975,127
,2019-03-04 11:30,4,78.05,78.075,77.9,77.95,96
,2019-03-04 12:00,4,77.9,77.95,77.825,77.875,67
,2019-03-04 12:30,4,77.925,78.15,77.8,78.125,474
,2019-03-04 13:00,4,78.125,78.15,78.05,78.05,73
,2019-03-05 08:30,5,78.25,78.6,78.1,78.5,275
,2019-03-05 09:00,5,78.575,78.9,78.425,78.7,138
,2019-03-05 09:30,5,78.7,78.925,78.675,78.9,147
,2019-03-05 10:00,5,78.875,79.075,78.875,79.075,48
,2019-03-05 10:30,5,79.1,79.325,79.05,79.275,138
,2019-03-05 11:00,5,79.2,79.25,78.875,79.225,137
,2019-03-05 11:30,5,79.275,79.4,79.15,79.15,82
,2019-03-05 12:00,5,79.15,79.45,79.125,79.275,164
,2019-03-05 12:30,5,79.275,79.5,78.95,78.975,695
,2019-03-05 13:00,5,78.975,79.075,78.875,79,118
,2019-03-06 08:30,6,79.025,79.05,78.6,78.85,203
,2019-03-06 09:00,6,78.8,78.925,78.8,78.875,28
,2019-03-06 09:30,6,78.8,78.8,78.575,78.65,170
,2019-03-06 10:00,6,78.675,78.8,78.6,78.65,121
,2019-03-06 10:30,6,78.65,79.2,78.625,79,144
,2019-03-06 11:00,6,78.975,79.025,78.875,78.9,60
,2019-03-06 11:30,6,78.875,78.975,78.775,78.825,99
,2019-03-06 12:00,6,78.825,78.875,78.65,78.65,142
,2019-03-06 12:30,6,78.675,78.775,78.475,78.65,494
,2019-03-06 13:00,6,78.675,78.8,78.65,78.8,89
,2019-03-07 08:30,7,79,79.025,78.325,78.325,417
,2019-03-07 09:00,7,78.35,78.5,78.275,78.275,278
,2019-03-07 09:30,7,78.25,78.4,78.15,78.375,116
,2019-03-07 10:00,7,78.4,78.475,78.25,78.275,212
,2019-03-07 10:30,7,78.3,78.375,78.1,78.275,118
,2019-03-07 11:00,7,78.275,78.475,78.25,78.325,90
,2019-03-07 11:30,7,78.325,78.375,78.225,78.3,48
,2019-03-07 12:00,7,78.275,78.4,78.1,78.125,163
,2019-03-07 12:30,7,78.15,79.1,78.05,79.025,1057
,2019-03-07 13:00,7,79,79.35,78.925,79.275,228
,2019-03-08 08:30,8,79,80.325,79,80.3,734
,2019-03-08 09:00,8,80.325,80.375,79.85,79.95,362
,2019-03-08 09:30,8,79.9,80.3,79.85,79.95,300
,2019-03-08 10:00,8,79.975,80.05,79.85,79.875,121
,2019-03-08 10:30,8,79.85,79.95,79.525,79.55,280
,2019-03-08 11:00,8,79.575,80.15,79.5,80.125,399
,2019-03-08 11:30,8,80.075,80.25,79.9,79.925,176
,2019-03-08 12:00,8,79.9,80.125,79.9,80.1,222
,2019-03-08 12:30,8,80.1,80.875,80.1,80.8,999
,2019-03-08 13:00,8,80.775,81,80.575,81,181
,2019-03-11 08:30,11,81,81.35,80.3,81,709
,2019-03-11 09:00,11,80.95,81.475,80.775,80.825,707
,2019-03-11 09:30,11,80.85,81.425,80.85,81.2,390
,2019-03-11 10:00,11,81.25,81.575,81.125,81.575,202
,2019-03-11 10:30,11,81.6,82.5,81.6,82.45,740
,2019-03-11 11:00,11,82.45,82.575,82.075,82.225,320
,2019-03-11 11:30,11,82.2,82.275,82,82.225,165
,2019-03-11 12:00,11,82.2,82.4,82.075,82.225,315
,2019-03-11 12:30,11,82.25,82.6,81.925,82.55,1039
,2019-03-11 13:00,11,82.6,82.65,82.05,82.05,90
,2019-03-12 08:30,12,82.575,82.675,81.725,82.125,694
,2019-03-12 09:00,12,82.15,82.45,81.925,82.025,458
,2019-03-12 09:30,12,81.975,82,81.675,81.8,287
,2019-03-12 10:00,12,81.775,81.825,81.725,81.725,211
,2019-03-12 10:30,12,81.75,81.925,81.75,81.825,178
,2019-03-12 11:00,12,81.825,82.275,81.825,82.15,297
,2019-03-12 11:30,12,82.15,82.5,82.15,82.5,253
,2019-03-12 12:00,12,82.475,82.6,82.325,82.325,286
,2019-03-12 12:30,12,82.325,83.45,82.25,83.35,1638
,2019-03-12 13:00,12,83.325,83.325,83.025,83.1,112
,2019-03-13 08:30,13,83.175,84.3,83.15,84.3,1037
,2019-03-13 09:00,13,84.35,84.825,84.35,84.375,691
,2019-03-13 09:30,13,84.375,84.625,84.3,84.3,426
,2019-03-13 10:00,13,84.375,84.625,84.225,84.375,290
,2019-03-13 10:30,13,84.425,84.55,84.075,84.275,275
,2019-03-13 11:00,13,84.275,84.55,84.25,84.35,768
,2019-03-13 11:30,13,84.375,84.425,83.475,83.65,644
,2019-03-13 12:00,13,83.7,83.9,83.55,83.775,172
,2019-03-13 12:30,13,83.75,84.975,83.725,84.9,1964
,2019-03-13 13:00,13,84.9,84.9,84.75,84.775,215
,2019-03-14 08:30,14,84.25,85.675,84.25,85.625,1491
,2019-03-14 09:00,14,85.6,85.775,85.45,85.675,568
,2019-03-14 09:30,14,85.65,86.275,85.65,86.025,491
,2019-03-14 10:00,14,86,86.2,85.9,86.2,237
,2019-03-14 10:30,14,86.175,86.3,86.025,86.05,277
,2019-03-14 11:00,14,86.05,86.175,86,86.1,272
,2019-03-14 11:30,14,86.1,86.15,85.725,85.925,332
,2019-03-14 12:00,14,85.925,86.1,85.85,86.1,391
,2019-03-14 12:30,14,86.1,86.85,86.05,86.725,1124
,2019-03-14 13:00,14,86.7,86.725,86.525,86.65,178
,2019-03-15 08:30,15,86.75,89.75,86.6,89.75,1655
,2019-03-15 09:00,15,89.75,89.75,88.6,89.1,1290
,2019-03-15 09:30,15,89.15,89.4,88.95,89.2,296
,2019-03-15 10:00,15,89.175,89.75,89.125,89.675,948
,2019-03-15 10:30,15,89.65,89.75,89.575,89.75,554
,2019-03-15 11:00,15,89.75,89.75,89.675,89.75,93
,2019-03-15 11:30,15,89.75,89.75,89.575,89.725,229
,2019-03-15 12:00,15,89.675,89.75,89.65,89.75,126
,2019-03-15 12:30,15,89.75,89.75,89.75,89.75,13
,2019-03-18 08:30,18,91.325,92.5,89,90.1,2340
,2019-03-18 09:00,18,90.125,91,90.075,90.4,698
,2019-03-18 09:30,18,90.375,90.45,89.975,90.1,284
,2019-03-18 10:00,18,90.15,90.35,89.975,90.025,378
,2019-03-18 10:30,18,90.025,90.175,89.85,90.025,934
,2019-03-18 11:00,18,90.025,90.075,89.575,89.75,350
,2019-03-18 11:30,18,89.775,89.975,89.725,89.975,210
,2019-03-18 12:00,18,89.925,90.15,89.9,89.925,213
,2019-03-18 12:30,18,89.95,91.25,89.95,91.2,1131
,2019-03-18 13:00,18,91.2,91.2,90.8,90.875,129
,2019-03-19 08:30,19,91.275,91.575,90.75,90.9,873
,2019-03-19 09:00,19,91,91.3,90.55,90.55,478
,2019-03-19 09:30,19,90.55,91.7,90.525,91.7,238
,2019-03-19 10:00,19,91.725,91.725,90.975,91.025,181
,2019-03-19 10:30,19,91,91.2,90.425,91.025,193
,2019-03-19 11:00,19,91.075,91.325,90.55,90.6,154
,2019-03-19 11:30,19,90.6,90.75,89.5,89.575,374
,2019-03-19 12:00,19,89.625,91.275,89.625,90.9,287
,2019-03-19 12:30,19,90.875,91.3,90.425,91.075,524
,2019-03-19 13:00,19,91.05,91.3,90.9,90.9,68
,2019-03-20 08:30,20,91.275,92.475,91.225,92.175,813
,2019-03-20 09:00,20,92.225,92.9,92.175,92.5,776
,2019-03-20 09:30,20,92.525,92.9,92.525,92.75,185
,2019-03-20 10:00,20,92.8,93.1,92.625,93.1,256
,2019-03-20 10:30,20,93.1,93.975,93.1,93.975,338
,2019-03-20 11:00,20,93.975,93.975,93.975,93.975,78
,2019-03-20 11:30,20,93.975,93.975,93.675,93.825,285
,2019-03-20 12:00,20,93.8,93.975,93.775,93.975,44
,2019-03-20 12:30,20,93.975,93.975,93.975,93.975,15
,2019-03-20 13:00,20,93.975,93.975,93.975,93.975,11
,2019-03-21 08:30,21,94.125,98.475,94.075,96.85,2305
,2019-03-21 09:00,21,96.8,97.9,96.2,97.625,697
,2019-03-21 09:30,21,97.7,98,97.4,98,364
,2019-03-21 10:00,21,97.95,98.2,97.7,97.8,571
,2019-03-21 10:30,21,97.775,98.425,97.75,98.325,443
,2019-03-21 11:00,21,98.3,98.475,98.1,98.325,303
,2019-03-21 11:30,21,98.3,98.475,97.625,98.475,554
,2019-03-21 12:00,21,98.475,98.475,98.475,98.475,21
,2019-03-21 12:30,21,98.475,98.475,98.475,98.475,26
,2019-03-21 13:00,21,98.475,98.475,98.475,98.475,3
,2019-03-22 08:30,22,100,102.75,100,102.725,2869
,2019-03-22 09:00,22,102.75,102.975,101.925,102.125,1411
,2019-03-22 09:30,22,102.125,102.425,100.525,101.075,1018
,2019-03-22 10:00,22,101.075,101.125,96.125,96.725,1872
,2019-03-22 10:30,22,96.65,100,96.55,99.825,745
,2019-03-22 11:00,22,99.675,100.275,99.1,100.025,479
,2019-03-22 11:30,22,100.075,100.175,99.55,99.6,355
,2019-03-22 12:00,22,99.6,100.1,98.55,98.675,470
,2019-03-22 12:30,22,98.65,99.775,98.65,99.4,1616
,2019-03-22 13:00,22,99.45,99.45,99.025,99.3,104
,2019-03-25 08:30,25,100.7,101.65,99.3,100.825,1486
,2019-03-25 09:00,25,100.8,101.1,100.1,100.1,383
,2019-03-25 09:30,25,100.125,100.4,99.075,99.475,556
,2019-03-25 10:00,25,99.55,100.025,99.05,99.075,342
,2019-03-25 10:30,25,99.1,99.475,98.625,98.675,498
,2019-03-25 11:00,25,98.65,99.175,98.4,98.75,264
,2019-03-25 11:30,25,98.725,99.275,98.625,99.15,238
,2019-03-25 12:00,25,99.25,99.65,99.05,99.5,283
,2019-03-25 12:30,25,99.5,99.85,98.9,99.125,892
,2019-03-25 13:00,25,99.175,99.175,98.85,99,118
,2019-03-26 08:30,26,99.675,99.925,98.375,99.5,731
,2019-03-26 09:00,26,99.475,99.675,99.225,99.275,362
,2019-03-26 09:30,26,99.275,100.225,99.25,99.825,684
,2019-03-26 10:00,26,99.875,99.9,99,99.325,367
,2019-03-26 10:30,26,99.275,99.425,98.775,99.175,283
,2019-03-26 11:00,26,99.175,99.3,98.9,98.95,139
,2019-03-26 11:30,26,99,99.05,98.9,99.025,73
,2019-03-26 12:00,26,99,99.25,98.95,99.125,184
,2019-03-26 12:30,26,99.1,99.15,98.775,99.125,522
,2019-03-26 13:00,26,99.05,99.075,98.625,98.725,159
,2019-03-27 08:30,27,99.025,99.025,96.725,96.8,941
,2019-03-27 09:00,27,96.825,98.225,96.825,98.2,497
,2019-03-27 09:30,27,98.225,98.275,97.375,97.75,229
,2019-03-27 10:00,27,97.45,97.95,97.35,97.9,166
,2019-03-27 10:30,27,97.95,98.3,97.8,98,131
,2019-03-27 11:00,27,97.975,98.125,97.425,97.875,96
,2019-03-27 11:30,27,97.775,98.2,97.775,97.95,154
,2019-03-27 12:00,27,97.925,98.65,97.925,98.5,213
,2019-03-27 12:30,27,98.55,99.175,98.55,98.975,662
,2019-03-27 13:00,27,98.9,98.925,98.775,98.925,148
,2019-03-28 08:30,28,98.05,98.875,97.65,98.15,804
,2019-03-28 09:00,28,98.15,98.35,97.7,98.075,268
,2019-03-28 09:30,28,98.075,98.25,96.925,97.15,425
,2019-03-28 10:00,28,97.175,97.525,97.125,97.2,309
,2019-03-28 10:30,28,97.2,97.275,96.625,96.75,237
,2019-03-28 11:00,28,96.725,96.75,96.05,96.05,1013
,2019-03-28 11:30,28,96.05,96.325,96.05,96.05,147
,2019-03-28 12:00,28,96.05,96.05,96.05,96.05,100
,2019-03-28 12:30,28,96.05,96.25,96.05,96.05,316
,2019-03-28 13:00,28,96.05,96.05,96.05,96.05,1
,2019-03-29 08:30,29,95.1,95.35,91.7,92.675,1948
,2019-03-29 09:00,29,92.65,94.375,92.625,94.1,1099
,2019-03-29 09:30,29,94.05,95.475,93.85,95.125,490
,2019-03-29 10:00,29,95.15,96.425,95.15,95.925,561
,2019-03-29 10:30,29,95.975,96.6,95.4,95.85,388
,2019-03-29 11:00,29,95.85,96.05,94.125,94.3,294
,2019-03-29 11:30,29,94.25,94.775,94.25,94.4,210
,2019-03-29 12:00,29,94.45,94.5,93.75,94.025,292
,2019-03-29 12:30,29,94.05,94.8,92.775,92.85,809
,2019-03-29 13:00,29,92.875,93.175,92,92.15,255
,2019-04-01 08:30,1,91.8,93.075,90.275,92.425,1234
,2019-04-01 09:00,1,92.375,93.6,92.2,92.2,606
,2019-04-01 09:30,1,92.275,93.15,92.2,92.6,292
,2019-04-01 10:00,1,92.675,92.775,91.75,91.8,228
,2019-04-01 10:30,1,91.775,92.2,91.1,92,253
,2019-04-01 11:00,1,91.975,92.625,91.875,92.425,110
,2019-04-01 11:30,1,92.325,92.8,92.1,92.325,196
,2019-04-01 12:00,1,92.325,92.325,91.625,91.75,140
,2019-04-01 12:30,1,91.725,93.075,91.65,92.975,881
,2019-04-01 13:00,1,92.975,93,92.3,92.75,178
,2019-04-02 08:30,2,93.5,95.5,93.5,95.4,1014
,2019-04-02 09:00,2,95.35,95.35,94.4,94.75,587
,2019-04-02 09:30,2,94.775,94.925,94.375,94.575,268
,2019-04-02 10:00,2,94.575,94.975,94.575,94.75,247
,2019-04-02 10:30,2,94.75,94.975,94.6,94.95,512
,2019-04-02 11:00,2,94.875,94.925,94.25,94.675,399
,2019-04-02 11:30,2,94.7,95.05,94.675,94.975,368
,2019-04-02 12:00,2,94.95,94.95,94.475,94.7,454
,2019-04-02 12:30,2,94.7,95.675,94.7,95.5,1336
,2019-04-02 13:00,2,95.5,95.5,95.025,95.5,326
,2019-04-03 08:30,3,95.75,96.8,95.75,96.55,1350
,2019-04-03 09:00,3,96.575,96.675,96.3,96.475,337
,2019-04-03 09:30,3,96.475,96.85,96.4,96.85,210
,2019-04-03 10:00,3,96.825,97,96.7,96.825,325
,2019-04-03 10:30,3,96.775,97.175,96.775,97.125,639
,2019-04-03 11:00,3,97.15,97.175,96.725,97.1,255
,2019-04-03 11:30,3,97.125,97.2,97.05,97.15,218
,2019-04-03 12:00,3,97.2,97.25,97.075,97.1,341
,2019-04-03 12:30,3,97.125,97.525,97.05,97.45,1176
,2019-04-03 13:00,3,97.45,97.575,97.275,97.35,317
,2019-04-04 08:30,4,96.4,99,96.4,98.45,1669
,2019-04-04 09:00,4,98.475,98.75,98.275,98.35,427
,2019-04-04 09:30,4,98.4,99.45,98.325,99.125,802
,2019-04-04 10:00,4,99.15,99.375,98.725,99.15,286
,2019-04-04 10:30,4,99.175,99.525,98.875,99.525,350
,2019-04-04 11:00,4,99.475,100.15,99.475,100.075,580
,2019-04-04 11:30,4,100.075,100.2,99.825,100.125,364
,2019-04-04 12:00,4,100.15,100.15,99.975,100.05,105
,2019-04-04 12:30,4,100.075,100.35,100.075,100.15,571
,2019-04-04 13:00,4,100.15,100.275,100.125,100.175,219
,2019-04-05 08:30,5,100.85,101.575,100.45,101.3,1601
,2019-04-05 09:00,5,101.275,101.425,98,99.1,1341
,2019-04-05 09:30,5,99,100.75,98.8,99.875,488
,2019-04-05 10:00,5,99.975,100.9,99.65,100.7,249
,2019-04-05 10:30,5,100.775,101.025,100.475,100.975,239
,2019-04-05 11:00,5,101,101.1,100.2,100.45,241
,2019-04-05 11:30,5,100.525,100.875,100.425,100.575,206
,2019-04-05 12:00,5,100.55,100.8,100.4,100.575,155
,2019-04-05 12:30,5,100.625,101.625,99.875,101.575,1372
,2019-04-05 13:00,5,101.525,101.8,101.3,101.375,257
,2019-04-08 08:30,8,101.375,101.375,100.05,100.55,1100
,2019-04-08 09:00,8,100.475,100.55,99.625,99.875,569
,2019-04-08 09:30,8,99.875,100.7,99.875,100.675,280
,2019-04-08 10:00,8,100.75,101,100.575,100.85,195
,2019-04-08 10:30,8,100.875,100.95,100.275,100.275,283
,2019-04-08 11:00,8,100.275,101.025,100,100.55,297
,2019-04-08 11:30,8,100.6,100.65,100.35,100.6,102
,2019-04-08 12:00,8,100.575,100.975,100.5,100.85,115
,2019-04-08 12:30,8,100.9,100.975,100.225,100.9,865
,2019-04-08 13:00,8,100.875,100.925,100.825,100.825,84
,2019-04-09 08:30,9,99.775,100,98.75,99.125,768
,2019-04-09 09:00,9,99.05,99.45,98.925,99.025,263
,2019-04-09 09:30,9,99.025,99.05,97.8,97.975,795
,2019-04-09 10:00,9,97.975,98.275,97.925,98.25,149
,2019-04-09 10:30,9,98.125,98.425,98.1,98.15,210
,2019-04-09 11:00,9,98.25,98.3,97.8,97.8,192
,2019-04-09 11:30,9,97.8,97.8,97.8,97.8,6
,2019-04-09 12:30,9,97.8,97.8,97.8,97.8,1
,2019-04-09 13:00,9,97.8,97.8,97.8,97.8,28
,2019-04-10 08:30,10,96.8,99.35,96.225,98.55,896
,2019-04-10 09:00,10,98.625,99.375,98.625,98.7,291
,2019-04-10 09:30,10,98.7,99.175,98.65,99.025,168
,2019-04-10 10:00,10,99.05,99.7,98.975,99.6,237
,2019-04-10 10:30,10,99.55,99.7,98.8,99.675,336
,2019-04-10 11:00,10,99.575,99.825,99.525,99.65,138
,2019-04-10 11:30,10,99.65,99.825,99.225,99.525,238
,2019-04-10 12:00,10,99.45,99.8,99.15,99.225,264
,2019-04-10 12:30,10,99.25,99.525,99,99.35,1122
,2019-04-10 13:00,10,99.325,99.4,99.2,99.225,325
,2019-04-11 08:30,11,102,102.15,100.3,101.65,2533
,2019-04-11 09:00,11,101.625,101.675,101.025,101.5,514
,2019-04-11 09:30,11,101.475,101.8,101.45,101.775,406
,2019-04-11 10:00,11,101.775,101.8,101.6,101.7,196
,2019-04-11 10:30,11,101.675,101.7,101.125,101.125,263
,2019-04-11 11:00,11,101.15,101.475,101.05,101.475,209
,2019-04-11 11:30,11,101.375,101.375,101,101.05,212
,2019-04-11 12:00,11,101.025,101.05,100.325,100.45,615
,2019-04-11 12:30,11,100.5,101.175,99.9,100.925,1166
,2019-04-11 13:00,11,100.95,100.95,100.325,100.35,200
,2019-04-12 08:30,12,100.225,100.25,98.875,99.7,1055
,2019-04-12 09:00,12,99.75,100.525,99.725,100.375,624
,2019-04-12 09:30,12,100.4,100.625,100.1,100.45,486
,2019-04-12 10:00,12,100.45,100.55,99.8,100.3,235
,2019-04-12 10:30,12,100.425,100.75,100.25,100.625,321
,2019-04-12 11:00,12,100.625,101.15,100.575,100.725,370
,2019-04-12 11:30,12,100.725,101.225,100.625,101.025,266
,2019-04-12 12:00,12,101.1,101.2,100.925,100.95,118
,2019-04-12 12:30,12,101,101.425,101,101.375,1305
,2019-04-12 13:00,12,101.4,101.4,101.25,101.3,331
,2019-04-15 08:30,15,102,102.375,100.675,101.675,1316
,2019-04-15 09:00,15,101.7,101.75,101.15,101.625,406
,2019-04-15 09:30,15,101.55,101.95,101.4,101.75,265
,2019-04-15 10:00,15,101.75,102,101.7,101.95,291
,2019-04-15 10:30,15,102,102.025,101.725,101.95,424
,2019-04-15 11:00,15,101.925,102.05,101.675,101.8,346
,2019-04-15 11:30,15,101.775,101.8,101.35,101.7,192
,2019-04-15 12:00,15,101.675,101.8,101.4,101.625,206
,2019-04-15 12:30,15,101.625,101.85,101.425,101.825,961
,2019-04-15 13:00,15,101.825,101.85,101.575,101.6,248
,2019-04-16 08:30,16,102.225,102.325,101.5,102.1,808
,2019-04-16 09:00,16,102.075,102.125,101.6,102.05,278
,2019-04-16 09:30,16,102.125,102.85,102.1,102.7,471
,2019-04-16 10:00,16,102.65,102.8,102.2,102.575,551
,2019-04-16 10:30,16,102.5,102.675,102.275,102.475,416
,2019-04-16 11:00,16,102.35,102.575,102.3,102.575,182
,2019-04-16 11:30,16,102.55,102.55,101.575,101.675,492
,2019-04-16 12:00,16,101.65,102.025,100.275,101.025,824
,2019-04-16 12:30,16,101,102.075,100.875,102,1328
,2019-04-16 13:00,16,102.025,102.05,101.4,101.45,545
,2019-04-17 08:30,17,102.2,102.8,100.85,101.025,1019
,2019-04-17 09:00,17,101.05,101.65,100.2,101.6,660
,2019-04-17 09:30,17,101.5,101.6,100.95,101.25,456
,2019-04-17 10:00,17,101.225,101.7,101.15,101.475,311
,2019-04-17 10:30,17,101.4,101.925,101.275,101.85,151
,2019-04-17 11:00,17,101.875,102.125,101.725,102,325
,2019-04-17 11:30,17,101.975,102.225,101.775,101.825,142
,2019-04-17 12:00,17,101.85,102.05,101.525,101.725,188
,2019-04-17 12:30,17,101.75,102.05,101.55,101.825,881
,2019-04-17 13:00,17,101.825,101.875,101.65,101.775,191
,2019-04-18 08:30,18,101.8,102,101.05,101.225,547
,2019-04-18 09:00,18,101.225,101.9,99.875,101.85,810
,2019-04-18 09:30,18,101.825,102.8,101.625,101.75,944
,2019-04-18 10:00,18,101.825,102.05,101.2,101.525,276
,2019-04-18 10:30,18,101.625,101.675,101.375,101.425,122
,2019-04-18 11:00,18,101.35,101.8,101.2,101.75,147
,2019-04-18 11:30,18,101.65,101.8,101.325,101.8,128
,2019-04-18 12:00,18,101.775,101.775,101.25,101.475,104
,2019-04-18 12:30,18,101.475,101.975,101.475,101.75,957
,2019-04-18 13:00,18,101.75,101.775,101.525,101.675,190
,2019-04-22 08:30,22,102,102.05,100.8,100.825,1029
,2019-04-22 09:00,22,100.825,101.325,100.8,100.925,361
,2019-04-22 09:30,22,100.9,100.975,99.95,100.3,435
,2019-04-22 10:00,22,100.15,100.725,100.125,100.65,369
,2019-04-22 10:30,22,100.65,100.65,100.3,100.575,196
,2019-04-22 11:00,22,100.475,100.625,99.875,100.4,371
,2019-04-22 11:30,22,100.375,100.5,100.25,100.275,209
,2019-04-22 12:00,22,100.325,100.35,99.675,99.95,239
,2019-04-22 12:30,22,99.925,100.325,99.5,99.5,747
,2019-04-22 13:00,22,99.525,99.725,98.95,99.275,229
,2019-04-23 08:30,23,99.175,99.3,97.925,98.175,1102
,2019-04-23 09:00,23,98.175,98.4,97.325,97.35,261
,2019-04-23 09:30,23,97.425,97.85,97.425,97.475,267
,2019-04-23 10:00,23,97.5,98.1,97.475,98.05,265
,2019-04-23 10:30,23,98.075,99.95,97.975,99.075,665
,2019-04-23 11:00,23,99.1,99.55,99.025,99.475,147
,2019-04-23 11:30,23,99.475,100,99.425,99.775,334
,2019-04-23 12:00,23,99.8,99.975,99.125,99.15,298
,2019-04-23 12:30,23,99.25,99.325,98.05,98.675,1311
,2019-04-23 13:00,23,98.65,98.8,98.2,98.3,100
,2019-04-24 08:30,24,98.3,98.925,98,98.55,572
,2019-04-24 09:00,24,98.55,98.9,98.425,98.675,331
,2019-04-24 09:30,24,98.75,98.85,98.15,98.3,218
,2019-04-24 10:00,24,98.3,98.475,98.075,98.275,336
,2019-04-24 10:30,24,98.275,99.125,98.125,99.05,349
,2019-04-24 11:00,24,99,99.225,98.55,98.9,229
,2019-04-24 11:30,24,98.9,98.95,98.6,98.625,64
,2019-04-24 12:00,24,98.625,99.05,98.625,98.925,199
,2019-04-24 12:30,24,98.925,99.325,98.725,99.125,726
,2019-04-24 13:00,24,99.125,99.225,99,99.1,159
,2019-04-25 08:30,25,97.475,97.5,96.15,96.375,1953
,2019-04-25 09:00,25,96.4,96.4,96.15,96.15,424
,2019-04-25 09:30,25,96.15,96.15,96.15,96.15,2
,2019-04-25 10:00,25,96.15,96.15,96.15,96.15,1
,2019-04-25 11:00,25,96.15,96.15,96.15,96.15,38
,2019-04-25 11:30,25,96.15,96.15,96.15,96.15,15
,2019-04-25 13:00,25,96.15,96.15,96.15,96.15,1
,2019-04-26 08:30,26,95.275,96.825,94.85,95.85,1104
,2019-04-26 09:00,26,95.65,95.675,94.575,95.275,451
,2019-04-26 09:30,26,95.275,95.425,94.8,95.325,149
,2019-04-26 10:00,26,95.375,96.2,95.375,96.025,337
,2019-04-26 10:30,26,95.975,95.975,95.275,95.275,173
,2019-04-26 11:00,26,95.25,95.325,94.725,94.95,182
,2019-04-26 11:30,26,94.9,95.15,94.675,95.025,141
,2019-04-26 12:00,26,94.925,95.075,94.825,95.025,118
,2019-04-26 12:30,26,95.025,95.075,94.525,94.575,858
,2019-04-26 13:00,26,94.55,94.55,94.3,94.4,218
,2019-04-29 08:30,29,94.475,94.725,92.7,92.9,1089
,2019-04-29 09:00,29,92.9,93.45,92.275,93.45,442
,2019-04-29 09:30,29,93.45,93.525,93.1,93.4,221
,2019-04-29 10:00,29,93.45,93.85,93.275,93.8,117
,2019-04-29 10:30,29,93.9,94.075,93.725,93.9,110
,2019-04-29 11:00,29,93.825,93.875,93.45,93.85,160
,2019-04-29 11:30,29,93.8,93.95,93.725,93.9,41
,2019-04-29 12:00,29,93.7,93.825,93.575,93.725,108
,2019-04-29 12:30,29,93.675,93.975,93.1,93.275,783
,2019-04-29 13:00,29,93.25,93.4,93.1,93.125,131
,2019-04-30 08:30,30,93.425,94.6,93.425,94.1,619
,2019-04-30 09:00,30,94.075,94.075,92.975,93.55,414
,2019-04-30 09:30,30,93.55,94.125,93.55,94,280
,2019-04-30 10:00,30,94,94.125,93.725,93.925,382
,2019-04-30 10:30,30,93.95,94.175,93.7,93.925,384
,2019-04-30 11:00,30,93.9,94,93.725,93.975,177
,2019-04-30 11:30,30,93.925,93.975,93.75,93.8,132
,2019-04-30 12:00,30,93.825,93.85,93.375,93.5,231
,2019-04-30 12:30,30,93.5,94,93,93.05,981
,2019-04-30 13:00,30,93.05,93.075,92.775,92.85,199
,2019-05-01 08:30,1,92.95,94.225,92.125,94.075,1194
,2019-05-01 09:00,1,94.1,94.15,93.75,94.05,192
,2019-05-01 09:30,1,94.05,95.6,93.975,95.5,667
,2019-05-01 10:00,1,95.5,96.075,95.5,96.075,391
,2019-05-01 10:30,1,96.075,96.075,95.9,96.075,341
,2019-05-01 11:00,1,96.075,96.075,95.5,95.975,711
,2019-05-01 11:30,1,95.95,96.075,95.8,95.875,289
,2019-05-01 12:00,1,95.825,96.075,95.225,96.075,250
,2019-05-01 12:30,1,96.075,96.075,96.075,96.075,18
,2019-05-02 08:30,2,96.875,97.4,96.2,97.1,1274
,2019-05-02 09:00,2,97.125,97.8,96.575,97.75,478
,2019-05-02 09:30,2,97.75,97.775,96.975,97.075,211
,2019-05-02 10:00,2,97.075,97.575,97.075,97.575,179
,2019-05-02 10:30,2,97.55,97.55,96.725,97.2,308
,2019-05-02 11:00,2,97.2,97.35,96.275,96.325,443
,2019-05-02 11:30,2,96.325,96.375,95.125,95.525,681
,2019-05-02 12:00,2,95.5,95.675,95.4,95.55,132
,2019-05-02 12:30,2,95.6,96.45,95.6,96.225,1471
,2019-05-02 13:00,2,96.225,96.35,96.15,96.175,165
,2019-05-03 08:30,3,95.95,97.125,95.35,96.875,653
,2019-05-03 09:00,3,96.875,97.625,96.65,97.45,298
,2019-05-03 09:30,3,97.45,97.45,96.4,96.7,329
,2019-05-03 10:00,3,96.675,97,96.575,96.85,103
,2019-05-03 10:30,3,96.875,96.9,96.3,96.7,125
,2019-05-03 11:00,3,96.675,97,96.65,96.775,127
,2019-05-03 11:30,3,96.85,97.2,96.725,96.9,130
,2019-05-03 12:00,3,96.95,97,96.475,96.825,128
,2019-05-03 12:30,3,96.85,97.375,96.75,96.85,686
,2019-05-03 13:00,3,96.85,97.075,96.675,96.9,153
,2019-05-06 08:30,6,93.9,93.9,93.9,93.9,448
,2019-05-06 09:00,6,93.9,93.9,93.9,93.9,52
,2019-05-06 10:30,6,93.9,93.9,93.9,93.9,3
,2019-05-06 11:00,6,93.9,93.9,93.9,93.9,1
,2019-05-06 13:00,6,93.9,93.9,93.9,93.9,10
,2019-05-07 08:30,7,92.5,92.55,89.45,91.075,2242
,2019-05-07 09:00,7,91.1,92.225,90.725,92.05,698
,2019-05-07 09:30,7,92.025,93.45,91.725,92.875,547
,2019-05-07 10:00,7,92.85,92.9,92.175,92.775,331
,2019-05-07 10:30,7,92.8,93.25,92.25,92.8,307
,2019-05-07 11:00,7,92.75,94.475,92.425,94.425,470
,2019-05-07 11:30,7,94.375,95.975,94.3,95.875,706
,2019-05-07 12:00,7,95.925,96.45,95.525,95.7,413
,2019-05-07 12:30,7,95.725,95.725,94.25,94.5,2397
,2019-05-07 13:00,7,94.525,94.525,93.6,93.625,289
,2019-05-08 08:30,8,94.275,95.1,93.25,94.85,896
,2019-05-08 09:00,8,94.825,94.95,93.575,93.75,656
,2019-05-08 09:30,8,93.775,94.425,93.775,94.1,193
,2019-05-08 10:00,8,94.1,94.975,94.1,94.775,292
,2019-05-08 10:30,8,94.8,94.85,93.9,94.025,306
,2019-05-08 11:00,8,94.025,94.1,92.925,93.1,422
,2019-05-08 11:30,8,93.075,93.425,93.05,93.325,380
,2019-05-08 12:00,8,93.3,93.575,93.275,93.45,223
,2019-05-08 12:30,8,93.425,93.55,92.925,93.375,1086
,2019-05-08 13:00,8,93.375,93.5,93.25,93.475,213
,2019-05-09 08:30,9,92.475,92.55,90.45,91.025,1283
,2019-05-09 09:00,9,91,91.8,90.85,91.425,531
,2019-05-09 09:30,9,91.425,91.45,90.85,91.05,171
,2019-05-09 10:00,9,91.05,91.075,90.575,90.7,268
,2019-05-09 10:30,9,90.675,91.175,90.575,90.775,219
,2019-05-09 11:00,9,90.775,92,90.775,91.375,319
,2019-05-09 11:30,9,91.35,92.875,91.325,92.125,523
,2019-05-09 12:00,9,92.125,93.175,92.1,92.575,506
,2019-05-09 12:30,9,92.5,93.4,92.15,93.175,1273
,2019-05-09 13:00,9,93.15,93.3,93.025,93.225,167
,2019-05-10 08:30,10,92.675,93.075,91.975,92.025,1145
,2019-05-10 09:00,10,92.1,92.225,91.25,92.225,919
,2019-05-10 09:30,10,92.15,92.6,91.65,92.35,341
,2019-05-10 10:00,10,92.3,92.75,92.275,92.675,208
,2019-05-10 10:30,10,92.625,93.425,92.15,92.325,531
,2019-05-10 11:00,10,92.35,92.575,92.1,92.2,215
,2019-05-10 11:30,10,92.225,92.575,92.2,92.5,131
,2019-05-10 12:00,10,92.5,92.7,92.375,92.7,173
,2019-05-10 12:30,10,92.7,92.725,92.3,92.675,889
,2019-05-10 13:00,10,92.625,92.65,92.2,92.2,108
,2019-05-13 08:30,13,90.675,91,89.65,90.825,1406
,2019-05-13 09:00,13,90.55,91.35,90.4,90.75,299
,2019-05-13 09:30,13,90.75,91.075,90.225,90.3,468
,2019-05-13 10:00,13,90.325,90.575,90.2,90.35,184
,2019-05-13 10:30,13,90.3,90.9,90.25,90.575,164
,2019-05-13 11:00,13,90.675,90.875,90.425,90.45,132
,2019-05-13 11:30,13,90.45,90.7,90.425,90.475,60
,2019-05-13 12:00,13,90.45,90.45,90,90,176
,2019-05-13 12:30,13,89.975,90.075,89.65,89.65,523
,2019-05-14 08:30,14,90.25,92.2,89.575,91.925,1861
,2019-05-14 09:00,14,91.95,92.125,91.375,91.575,443
,2019-05-14 09:30,14,91.625,91.975,91.05,91.5,415
,2019-05-14 10:00,14,91.525,91.975,91.35,91.85,267
,2019-05-14 10:30,14,91.85,92.075,91.725,91.9,241
,2019-05-14 11:00,14,91.925,92,91.4,91.575,185
,2019-05-14 11:30,14,91.575,92.05,91.375,91.625,291
,2019-05-14 12:00,14,91.6,91.875,91.45,91.725,130
,2019-05-14 12:30,14,91.75,91.975,90.675,91.425,1496
,2019-05-14 13:00,14,91.45,91.7,91.4,91.6,142
,2019-05-15 08:30,15,91.325,92.15,91.325,91.85,755
,2019-05-15 09:00,15,91.85,92.225,91.8,92.075,251
,2019-05-15 09:30,15,92.075,92.325,91.925,92.325,496
,2019-05-15 10:00,15,92.325,92.375,92.025,92.125,280
,2019-05-15 10:30,15,92.15,92.475,92.025,92.4,276
,2019-05-15 11:00,15,92.4,92.475,92.275,92.375,220
,2019-05-15 11:30,15,92.375,92.425,92.15,92.375,141
,2019-05-15 12:00,15,92.425,92.5,92.275,92.5,190
,2019-05-15 12:30,15,92.475,92.775,92.3,92.575,951
,2019-05-15 13:00,15,92.575,92.625,92.425,92.55,277
,2019-05-16 08:30,16,91.7,91.85,90.8,91.75,741
,2019-05-16 09:00,16,91.65,92.9,91.65,92.85,317
,2019-05-16 09:30,16,92.85,92.85,92.15,92.375,291
,2019-05-16 10:00,16,92.325,92.75,92.3,92.475,214
,2019-05-16 10:30,16,92.45,92.825,92.4,92.6,218
,2019-05-16 11:00,16,92.675,92.7,92.475,92.65,85
,2019-05-16 11:30,16,92.625,92.95,92.625,92.9,175
,2019-05-16 12:00,16,92.825,92.875,92.7,92.775,68
,2019-05-16 12:30,16,92.75,93.425,92.575,93.375,1504
,2019-05-16 13:00,16,93.4,93.75,93.35,93.75,296
,2019-05-17 08:30,17,92.9,93.85,92.35,93.425,432
,2019-05-17 09:00,17,93.4,93.525,93.025,93.375,225
,2019-05-17 09:30,17,93.475,93.7,93.4,93.55,178
,2019-05-17 10:00,17,93.55,93.625,92.5,92.625,556
,2019-05-17 10:30,17,92.7,92.85,92.25,92.3,556
,2019-05-17 11:00,17,92.25,92.3,91.65,91.825,424
,2019-05-17 11:30,17,91.9,93.15,91.825,93.075,430
,2019-05-17 12:00,17,93.05,93.575,92.975,93.4,371
,2019-05-17 12:30,17,93.375,94,93.275,93.925,852
,2019-05-17 13:00,17,93.925,94.05,93.825,93.95,98
,2019-05-20 08:30,20,93.85,95.525,93.625,95.325,768
,2019-05-20 09:00,20,95.35,95.425,93.925,94.225,382
,2019-05-20 09:30,20,94.175,94.45,93.55,93.7,498
,2019-05-20 10:00,20,93.8,94.075,93.5,93.875,213
,2019-05-20 10:30,20,93.875,94.325,93.6,94.05,201
,2019-05-20 11:00,20,94.1,94.175,93.8,93.95,94
,2019-05-20 11:30,20,94.05,94.425,94,94.25,121
,2019-05-20 12:00,20,94.25,94.35,94.075,94.2,83
,2019-05-20 12:30,20,94.2,94.525,94.1,94.45,669
,2019-05-20 13:00,20,94.45,94.45,94.275,94.375,152
,2019-05-21 08:30,21,94.15,94.65,93.025,93.7,1219
,2019-05-21 09:00,21,93.65,93.75,93.5,93.525,371
,2019-05-21 09:30,21,93.55,94.05,93.25,94,449
,2019-05-21 10:00,21,93.975,94.075,93.8,93.925,149
,2019-05-21 10:30,21,93.875,93.875,93.65,93.65,146
,2019-05-21 11:00,21,93.5,93.525,92.95,93.1,230
,2019-05-21 11:30,21,93.025,93.3,92.75,92.85,208
,2019-05-21 12:00,21,92.8,92.8,92.4,92.625,516
,2019-05-21 12:30,21,92.725,93.175,92.425,92.425,946
,2019-05-21 13:00,21,92.425,92.425,92.225,92.275,307
,2019-05-22 08:30,22,92,92.725,91.525,92.4,604
,2019-05-22 09:00,22,92.35,92.475,92.1,92.3,266
,2019-05-22 09:30,22,92.3,93.225,92.275,93.05,508
,2019-05-22 10:00,22,93.025,93.075,92.45,92.65,222
,2019-05-22 10:30,22,92.7,92.875,92.35,92.35,99
,2019-05-22 11:00,22,92.375,92.55,92.25,92.5,53
,2019-05-22 11:30,22,92.475,92.6,92.3,92.4,131
,2019-05-22 12:00,22,92.35,92.45,92.225,92.4,42
,2019-05-22 12:30,22,92.375,92.475,91.975,92.225,607
,2019-05-22 13:00,22,92.225,92.45,92.2,92.45,163
,2019-05-23 08:30,23,92.775,93,90.725,91.25,771
,2019-05-23 09:00,23,91.25,92.675,91.175,92.175,580
,2019-05-23 09:30,23,92.175,92.55,91.975,92.25,223
,2019-05-23 10:00,23,92.15,92.325,92.1,92.2,89
,2019-05-23 10:30,23,92.25,92.475,92.025,92.475,118
,2019-05-23 11:00,23,92.475,92.675,91.825,91.9,216
,2019-05-23 11:30,23,91.85,92.35,91.825,92.325,91
,2019-05-23 12:00,23,92.325,92.325,92.175,92.3,71
,2019-05-23 12:30,23,92.3,92.45,92.15,92.325,1109
,2019-05-23 13:00,23,92.325,92.425,92.25,92.275,86
,2019-05-24 08:30,24,91.15,92.3,91.025,91.325,838
,2019-05-24 09:00,24,91.35,91.7,91.25,91.5,229
,2019-05-24 09:30,24,91.6,92.15,91.6,91.675,258
,2019-05-24 10:00,24,91.7,91.7,91.45,91.45,149
,2019-05-24 10:30,24,91.5,91.525,90.975,90.975,313
,2019-05-24 11:00,24,91.05,91.05,90.15,90.225,463
,2019-05-24 11:30,24,90.2,90.2,89.45,89.95,569
,2019-05-24 12:00,24,89.95,89.975,89.775,89.925,163
,2019-05-24 12:30,24,89.975,90.075,89.3,89.3,637
,2019-05-24 13:00,24,89.3,89.3,89.3,89.3,46