,2017-04-25 12:30,25,74.75,74.825,74.75,74.825,10
,2017-04-25 13:00,25,74.85,74.875,74.85,74.875,8
,2017-04-27 11:00,27,75.2,75.2,75.2,75.2,5
,2017-04-28 09:00,28,75.5,75.5,75.5,75.5,9
,2017-04-28 09:30,28,75.75,75.75,75.75,75.75,1
,2017-05-01 08:30,1,75.45,75.75,75.45,75.75,49
,2017-05-01 10:30,1,75.75,75.75,75.75,75.75,5
,2017-05-01 11:00,1,75.75,75.75,75.75,75.75,5
,2017-05-01 11:30,1,75.75,75.75,75.75,75.75,6
,2017-05-01 13:00,1,75.75,75.75,75.75,75.75,1
,2017-05-02 09:00,2,75.75,75.75,75.75,75.75,3
,2017-05-02 10:00,2,75.75,75.75,75.75,75.75,1
,2017-05-03 09:30,3,75.575,75.575,75.575,75.575,2
,2017-05-04 09:30,4,75.75,75.75,75.75,75.75,1
,2017-05-05 12:30,5,75.75,75.75,75.75,75.75,4
,2017-05-05 13:00,5,75.75,75.75,75.75,75.75,2
,2017-05-08 08:30,8,75.75,75.75,75.75,75.75,5
,2017-05-08 09:00,8,75.75,75.75,75.75,75.75,2
,2017-05-08 12:00,8,75.75,75.75,75.75,75.75,5
,2017-05-09 08:30,9,75.75,75.75,75.75,75.75,15
,2017-05-10 09:30,10,76.525,76.525,76.4,76.4,10
,2017-05-10 10:30,10,76.475,76.475,76.475,76.475,3
,2017-05-10 11:30,10,76.675,76.675,76.675,76.675,2
,2017-05-11 10:00,11,75.6,75.6,75.45,75.45,5
,2017-05-11 11:00,11,75.425,75.525,75.425,75.525,6
,2017-05-11 12:30,11,75.35,75.35,75.35,75.35,3
,2017-05-12 09:00,12,75.35,75.35,75.325,75.325,6
,2017-05-12 09:30,12,75.925,76.025,75.925,76.025,2
,2017-05-12 10:00,12,76.075,76.075,76.075,76.075,2
,2017-05-12 10:30,12,76.075,76.125,76.075,76.125,6
,2017-05-15 10:30,15,76.25,76.25,76.25,76.25,2
,2017-05-15 11:30,15,76.4,76.4,76.4,76.4,1
,2017-05-16 10:30,16,76.3,76.3,76.25,76.25,4
,2017-05-22 13:00,22,75.9,75.9,75.9,75.9,1
,2017-05-24 12:30,24,75.475,75.475,75.475,75.475,1
,2017-05-26 10:30,26,75.75,75.75,75.75,75.75,15
,2017-05-26 11:00,26,75.5,75.5,75.5,75.5,1
,2017-05-30 11:00,30,75.5,75.5,75.5,75.5,1
,2017-05-30 12:00,30,75.55,75.55,75.55,75.55,1
,2017-06-01 11:30,1,75.825,75.825,75.825,75.825,2
,2017-06-01 12:00,1,75.975,75.975,75.975,75.975,1
,2017-06-01 12:30,1,76,76,76,76,3
,2017-06-02 08:30,2,76.3,76.3,76.2,76.2,4
,2017-06-02 09:00,2,76.2,76.2,76.1,76.1,6
,2017-06-02 10:00,2,76.05,76.05,76.05,76.05,2
,2017-06-05 08:30,5,76.25,76.3,76.25,76.3,3
,2017-06-05 09:30,5,76.3,76.3,76.3,76.3,1
,2017-06-05 11:00,5,76.05,76.05,76.05,76.05,1
,2017-06-05 12:30,5,75.5,75.5,75.5,75.5,1
,2017-06-06 08:30,6,75.5,75.825,75.5,75.825,2
,2017-06-06 10:00,6,76.1,76.1,76.1,76.1,1
,2017-06-06 10:30,6,76.15,76.15,76.15,76.15,2
,2017-06-06 13:00,6,76.05,76.05,76.05,76.05,1
,2017-06-07 08:30,7,76.15,76.15,76.15,76.15,4
,2017-06-07 10:30,7,76.2,76.2,76.2,76.2,2
,2017-06-07 12:30,7,76.3,76.3,76.3,76.3,1
,2017-06-08 09:30,8,76.5,76.5,76.5,76.5,1
,2017-06-08 10:00,8,76.6,76.6,76.6,76.6,3
,2017-06-08 12:30,8,76.1,76.1,76.1,76.1,6
,2017-06-09 08:30,9,76.3,76.3,76.3,76.3,4
,2017-06-09 09:30,9,76.3,76.3,76.3,76.3,5
,2017-06-09 10:00,9,76.2,76.2,76.2,76.2,2
,2017-06-09 12:00,9,76.225,76.225,76.225,76.225,4
,2017-06-09 12:30,9,76.125,76.275,76.125,76.275,7
,2017-06-12 11:30,12,75.8,75.8,75.8,75.8,1
,2017-06-12 12:30,12,76.225,76.275,76.225,76.275,17
,2017-06-13 09:00,13,76.3,76.3,76.3,76.3,3
,2017-06-13 11:30,13,76.15,76.15,76,76,15
,2017-06-13 12:00,13,76,76,76,76,35
,2017-06-15 08:30,15,75.9,75.9,75.9,75.9,5
,2017-06-15 10:00,15,75.7,75.7,75.5,75.5,7
,2017-06-15 12:00,15,75.675,75.725,75.675,75.725,10
,2017-06-16 09:30,16,75.15,75.15,75.15,75.15,1
,2017-06-16 11:00,16,75.35,75.375,75.35,75.375,5
,2017-06-16 13:00,16,75.575,75.575,75.575,75.575,1
,2017-06-19 08:30,19,75.2,75.3,75.2,75.2,8
,2017-06-19 09:30,19,75.625,75.675,75.625,75.675,2
,2017-06-19 10:30,19,75.6,75.6,75.5,75.5,7
,2017-06-19 11:00,19,75.375,75.375,75.25,75.25,3
,2017-06-19 11:30,19,75.225,75.25,75.125,75.125,6
,2017-06-19 12:00,19,75.25,75.25,75.25,75.25,5
,2017-06-19 12:30,19,75.5,75.5,75.5,75.5,5
,2017-06-20 08:30,20,75.65,75.65,75.625,75.625,13
,2017-06-20 09:00,20,75,75,75,75,1
,2017-06-20 10:30,20,74.9,74.9,74.9,74.9,3
,2017-06-20 12:30,20,75.05,75.375,74.95,75.375,6
,2017-06-21 11:30,21,75.4,75.475,75.4,75.475,3
,2017-06-22 09:00,22,75.025,75.025,75.025,75.025,1
,2017-06-22 10:30,22,74.85,74.85,74.85,74.85,1
,2017-06-22 11:30,22,74.5,74.5,74.5,74.5,1
,2017-06-22 12:00,22,74.55,74.55,74.55,74.55,2
,2017-06-22 12:30,22,74.475,74.475,74.475,74.475,1
,2017-06-23 09:00,23,74.1,74.1,74.1,74.1,1
,2017-06-23 10:00,23,73.65,73.65,73.65,73.65,1
,2017-06-23 12:00,23,74.125,74.125,74.125,74.125,1
,2017-06-23 12:30,23,74.1,74.125,74.1,74.125,2
,2017-06-26 08:30,26,74.65,74.65,74.65,74.65,1
,2017-06-26 09:00,26,74.475,74.475,74.325,74.325,10
,2017-06-26 10:00,26,74.4,74.4,74.4,74.4,1
,2017-06-26 10:30,26,74.35,74.35,74.35,74.35,1
,2017-06-26 11:00,26,74.375,74.425,74.375,74.425,2
,2017-06-26 11:30,26,74.4,74.4,74.4,74.4,1
,2017-06-26 12:30,26,74.55,74.55,74.55,74.55,1
,2017-06-27 09:30,27,74.3,74.3,74.3,74.3,1
,2017-06-27 10:00,27,74.5,74.6,74.425,74.6,3
,2017-06-27 11:00,27,74.9,74.9,74.9,74.9,1
,2017-06-27 12:30,27,74.9,74.95,74.85,74.95,6
,2017-06-28 10:00,28,74.6,74.6,74.6,74.6,3
,2017-06-28 11:30,28,74.525,74.525,74.525,74.525,1
,2017-06-29 10:00,29,74.95,74.95,74.95,74.95,10
,2017-06-29 12:00,29,74.725,74.725,74.625,74.625,5
,2017-06-29 12:30,29,74.95,74.95,74.95,74.95,4
,2017-06-30 08:30,30,74.95,74.95,74.95,74.95,12
,2017-06-30 09:00,30,75.25,75.3,75.25,75.3,2
,2017-06-30 09:30,30,75.125,75.25,75.1,75.25,8
,2017-06-30 10:00,30,75.25,75.25,75.25,75.25,2
,2017-06-30 11:30,30,75.4,75.4,75.4,75.4,1
,2017-06-30 12:30,30,75.4,75.4,75.4,75.4,4
,2017-07-03 08:30,3,75.5,75.525,75.5,75.525,12
,2017-07-05 10:00,5,75.8,75.85,75.8,75.85,3
,2017-07-05 11:30,5,75.775,75.775,75.775,75.775,1
,2017-07-05 12:00,5,75.85,75.85,75.85,75.85,2
,2017-07-05 12:30,5,75.95,76,75.85,76,8
,2017-07-06 08:30,6,75.6,75.6,75.6,75.6,8
,2017-07-06 09:30,6,76,76,76,76,2
,2017-07-06 10:00,6,76,76,75.225,75.625,21
,2017-07-06 10:30,6,75.7,75.7,75.7,75.7,1
,2017-07-06 11:00,6,76,76,76,76,6
,2017-07-06 12:00,6,76.025,76.025,76.025,76.025,1
,2017-07-06 12:30,6,76.05,76.125,75.95,76.125,11
,2017-07-07 09:00,7,76.075,76.075,76.075,76.075,1
,2017-07-07 10:00,7,76.1,76.1,76.1,76.1,2
,2017-07-07 12:30,7,76.1,76.1,76.1,76.1,8
,2017-07-11 08:30,11,76.075,76.075,76.075,76.075,1
,2017-07-11 10:30,11,76.525,76.525,76.525,76.525,1
,2017-07-12 09:00,12,76.45,76.45,76.45,76.45,5
,2017-07-13 09:00,13,75.55,75.55,75.55,75.55,1
,2017-07-13 09:30,13,75.525,75.6,75.525,75.575,9
,2017-07-13 12:30,13,75.725,75.75,75.725,75.75,5
,2017-07-14 09:00,14,75.7,75.7,75.7,75.7,1
,2017-07-14 12:00,14,75.525,75.525,75.525,75.525,1
,2017-07-14 12:30,14,75.3,75.3,75.3,75.3,5
,2017-07-17 08:30,17,75.15,75.15,75.15,75.15,1
,2017-07-17 11:30,17,75.6,75.6,75.6,75.6,1
,2017-07-17 12:30,17,75.4,75.4,75.35,75.35,3
,2017-07-18 08:30,18,76.45,76.45,76.125,76.15,8
,2017-07-18 09:00,18,76.225,76.675,76.225,76.35,14
,2017-07-18 09:30,18,76.675,76.675,76.475,76.475,2
,2017-07-19 09:30,19,76.4,76.4,76.4,76.4,3
,2017-07-19 12:00,19,76.275,76.3,76.275,76.3,2
,2017-07-20 08:30,20,76.375,76.375,76.375,76.375,1
,2017-07-20 11:00,20,76.375,76.375,76.375,76.375,1
,2017-07-20 11:30,20,76.25,76.25,76.25,76.25,4
,2017-07-21 09:30,21,76.3,76.3,76.3,76.3,1
,2017-07-21 11:30,21,76.55,76.6,76.55,76.6,2
,2017-07-24 08:30,24,76.05,76.05,76.05,76.05,5
,2017-07-24 10:00,24,75.75,75.75,75.75,75.75,2
,2017-07-24 10:30,24,75.75,75.75,75.75,75.75,1
,2017-07-24 13:00,24,76.275,76.275,76.275,76.275,1
,2017-07-25 08:30,25,76.125,76.125,76.075,76.075,3
,2017-07-25 09:00,25,76.025,76.075,76.025,76.05,7
,2017-07-25 10:00,25,76.075,76.125,76.075,76.125,2
,2017-07-25 10:30,25,76.1,76.1,76.05,76.05,4
,2017-07-25 12:00,25,76.275,76.275,76.275,76.275,1
,2017-07-26 08:30,26,76.325,76.325,76.3,76.3,10
,2017-07-26 09:00,26,76.5,76.5,76.5,76.5,3
,2017-07-26 09:30,26,76.4,76.4,76.4,76.4,1
,2017-07-26 10:30,26,76.4,76.4,76.275,76.275,6
,2017-07-26 12:30,26,76.5,76.5,76.5,76.5,1
,2017-07-27 09:30,27,76.225,76.225,76.225,76.225,1
,2017-07-27 11:00,27,76.175,76.2,76.175,76.2,2
,2017-07-28 10:30,28,76.275,76.275,76.275,76.275,2
,2017-07-28 11:30,28,76.75,76.75,76.75,76.75,1
,2017-07-28 12:00,28,76.8,76.8,76.8,76.8,2
,2017-07-28 12:30,28,76.8,76.825,76.8,76.825,6
,2017-07-31 08:30,31,76.55,76.75,76.475,76.525,10
,2017-07-31 09:00,31,76.625,76.65,76.625,76.65,2
,2017-07-31 10:30,31,76.475,76.475,76.475,76.475,3
,2017-07-31 11:00,31,76.5,76.5,76.5,76.5,36
,2017-07-31 11:30,31,76.7,76.7,76.65,76.65,3
,2017-08-01 08:30,1,76.425,76.425,76.4,76.425,6
,2017-08-01 12:00,1,76.05,76.05,76.05,76.05,2
,2017-08-01 13:00,1,76.2,76.2,76.2,76.2,1
,2017-08-02 08:30,2,75.925,75.975,75.925,75.975,3
,2017-08-02 09:00,2,75.8,75.8,75.8,75.8,1
,2017-08-02 10:30,2,75.975,76,75.975,76,3
,2017-08-02 11:30,2,76,76.55,76,76.4,33
,2017-08-02 12:00,2,76.6,76.775,76.575,76.75,16
,2017-08-02 12:30,2,76.85,76.975,76.85,76.975,4
,2017-08-03 10:00,3,76.675,76.675,76.675,76.675,1
,2017-08-03 10:30,3,76.625,76.625,76.475,76.475,2
,2017-08-03 12:00,3,76.7,76.975,76.7,76.95,6
,2017-08-03 12:30,3,76.975,77.25,76.975,77.25,31
,2017-08-03 13:00,3,77.325,77.325,77.325,77.325,1
,2017-08-04 09:30,4,77.675,77.675,77.675,77.675,1
,2017-08-04 10:00,4,77.7,77.75,77.65,77.65,13
,2017-08-04 10:30,4,77.8,77.8,77.75,77.75,5
,2017-08-04 13:00,4,77.7,77.7,77.7,77.7,1
,2017-08-07 10:30,7,77.55,77.55,77.55,77.55,3
,2017-08-07 11:00,7,77.55,77.55,77.45,77.5,5
,2017-08-07 11:30,7,77.5,77.5,77.5,77.5,1
,2017-08-07 12:30,7,77.75,77.75,77.75,77.75,1
,2017-08-07 13:00,7,77.825,77.825,77.825,77.825,1
,2017-08-08 09:30,8,77.5,77.5,77.5,77.5,2
,2017-08-08 12:30,8,77.45,77.45,77.45,77.45,7
,2017-08-09 08:30,9,77.4,77.4,77.2,77.2,6
,2017-08-09 09:00,9,77.4,77.4,77.4,77.4,2
,2017-08-09 09:30,9,77.325,77.325,77.325,77.325,1
,2017-08-09 10:30,9,77.125,77.125,77.1,77.1,2
,2017-08-09 11:30,9,77.25,77.25,77.2,77.2,2
,2017-08-09 12:00,9,77.15,77.15,77.15,77.15,1
,2017-08-09 12:30,9,77,77,77,77,2
,2017-08-09 13:00,9,77.2,77.2,77.2,77.2,1
,2017-08-10 09:30,10,77.35,77.35,77.2,77.2,4
,2017-08-10 10:00,10,77.25,77.275,77.075,77.1,11
,2017-08-10 10:30,10,77.125,77.175,77.075,77.175,7
,2017-08-10 11:00,10,77.1,77.1,77.1,77.1,1
,2017-08-10 11:30,10,77.05,77.05,77,77,2
,2017-08-10 12:30,10,77.1,77.25,77.1,77.25,37
,2017-08-10 13:00,10,77.25,77.25,77.225,77.225,6
,2017-08-11 08:30,11,77.225,77.225,77.225,77.225,5
,2017-08-11 10:30,11,77.1,77.1,77,77,2
,2017-08-11 11:30,11,77,77,77,77,1
,2017-08-11 12:00,11,76.95,76.95,76.9,76.9,3
,2017-08-14 09:00,14,76.5,76.5,76.05,76.05,6
,2017-08-14 10:00,14,76.45,76.45,76.45,76.45,2
,2017-08-14 10:30,14,76.6,76.6,76.6,76.6,1
,2017-08-14 12:30,14,76.525,76.525,76.525,76.525,5
,2017-08-15 09:00,15,77.15,77.2,77.15,77.2,14
,2017-08-15 09:30,15,77.35,77.35,77.2,77.2,11
,2017-08-15 10:00,15,77.225,77.225,77.1,77.1,19
,2017-08-15 10:30,15,77.05,77.05,77,77,10
,2017-08-15 11:00,15,77.25,77.25,77.25,77.25,1
,2017-08-15 11:30,15,77.225,77.375,77.225,77.375,4
,2017-08-15 12:00,15,77.275,77.275,77.275,77.275,1
,2017-08-15 12:30,15,77.35,77.375,77.325,77.325,6
,2017-08-15 13:00,15,77.325,77.325,77.2,77.2,12
,2017-08-16 08:30,16,76.975,77.325,76.975,77.275,31
,2017-08-16 09:00,16,77.25,77.375,77.25,77.35,11
,2017-08-16 09:30,16,77.275,77.45,77.275,77.425,9
,2017-08-16 10:00,16,77.125,77.125,77.1,77.1,11
,2017-08-16 11:00,16,76.6,76.7,76.6,76.7,5
,2017-08-16 12:30,16,76.75,76.75,76.75,76.75,2
,2017-08-17 09:00,17,76.425,76.425,76.425,76.425,5
,2017-08-17 09:30,17,76.625,76.625,76.625,76.625,1
,2017-08-17 10:00,17,76.525,76.525,76.525,76.525,1
,2017-08-17 10:30,17,76.375,76.375,76.15,76.25,10
,2017-08-17 11:00,17,76.25,76.25,76.225,76.225,3
,2017-08-17 11:30,17,76.225,76.225,76.075,76.075,7
,2017-08-17 12:00,17,75.975,76,75.875,75.925,22
,2017-08-17 12:30,17,76.05,76.1,75.9,76.1,13
,2017-08-17 13:00,17,75.85,75.85,75.85,75.85,1
,2017-08-18 08:30,18,75.825,75.825,75.825,75.825,1
,2017-08-18 09:30,18,76,76,75.925,75.925,4
,2017-08-18 10:00,18,76.025,76.075,76.025,76.025,6
,2017-08-18 10:30,18,76.05,76.05,76.05,76.05,1
,2017-08-18 11:00,18,76.2,76.2,76.05,76.05,9
,2017-08-18 11:30,18,76.2,76.225,76.2,76.225,3
,2017-08-18 12:00,18,76.25,76.25,76.25,76.25,1
,2017-08-18 12:30,18,76.275,76.275,76.275,76.275,2
,2017-08-21 08:30,21,75.975,76.175,75.975,76.075,7
,2017-08-21 09:00,21,75.975,75.975,75.95,75.95,4
,2017-08-21 10:00,21,75.75,75.75,75.675,75.675,3
,2017-08-21 11:00,21,75.675,75.675,75.675,75.675,1
,2017-08-21 13:00,21,75.85,76.05,75.85,75.95,8
,2017-08-22 08:30,22,75.575,75.825,75.45,75.825,56
,2017-08-22 09:00,22,75.825,78.3,75.725,76.4,453
,2017-08-22 09:30,22,76.425,76.6,76.275,76.4,18
,2017-08-22 10:00,22,76.475,76.575,76.425,76.45,6
,2017-08-22 10:30,22,76.675,76.675,76.55,76.55,4
,2017-08-22 11:00,22,76.55,76.675,76.55,76.6,4
,2017-08-22 11:30,22,76.525,76.525,76.475,76.475,4
,2017-08-22 12:00,22,76.45,76.75,76.45,76.725,62
,2017-08-22 12:30,22,76.775,76.825,76.575,76.675,26
,2017-08-23 08:30,23,76.425,76.425,76.25,76.3,6
,2017-08-23 09:00,23,76.25,76.25,76.25,76.25,2
,2017-08-23 09:30,23,76.175,76.35,76.175,76.3,10
,2017-08-23 10:30,23,76.3,76.3,76.3,76.3,4
,2017-08-23 12:00,23,76.3,76.3,76.3,76.3,2
,2017-08-23 12:30,23,76.2,76.325,76.2,76.275,14
,2017-08-23 13:00,23,76.45,76.45,76.25,76.25,7
,2017-08-24 08:30,24,76.525,76.525,76.475,76.475,3
,2017-08-24 09:30,24,76.1,76.1,76.1,76.1,1
,2017-08-24 10:00,24,76.025,76.025,76,76,2
,2017-08-24 10:30,24,76.175,76.175,76.175,76.175,1
,2017-08-24 11:00,24,76.1,76.2,76.1,76.2,3
,2017-08-24 11:30,24,76.2,76.25,76.2,76.25,6
,2017-08-24 12:30,24,76.4,76.6,76.4,76.6,6
,2017-08-25 10:00,25,76.45,76.45,76.45,76.45,2
,2017-08-25 11:30,25,76.35,76.35,76.35,76.35,1
,2017-08-25 12:00,25,76.525,76.525,76.525,76.525,1
,2017-08-25 12:30,25,76.45,76.45,76.425,76.425,3
,2017-08-25 13:00,25,76.3,76.3,76.225,76.25,11
,2017-08-28 09:00,28,76,76,76,76,2
,2017-08-28 11:30,28,75.9,75.9,75.9,75.9,1
,2017-08-28 13:00,28,75.825,75.825,75.825,75.825,2
,2017-08-29 09:30,29,75.675,75.675,75.65,75.65,7
,2017-08-29 10:00,29,75.55,75.55,75.55,75.55,1
,2017-08-29 10:30,29,75.375,75.375,75.25,75.275,15
,2017-08-29 11:30,29,75.1,75.1,75.1,75.1,10
,2017-08-29 12:00,29,75,75,74.875,74.875,3
,2017-08-29 12:30,29,74.875,75.025,74.825,74.825,6
,2017-08-29 13:00,29,74.9,74.9,74.85,74.85,2
,2017-08-30 08:30,30,74.75,75,74.75,75,2
,2017-08-30 09:00,30,74.75,74.75,74.5,74.5,4
,2017-08-30 09:30,30,74.575,74.575,74.525,74.525,2
,2017-08-30 10:00,30,74.525,74.525,74.525,74.525,1
,2017-08-30 11:30,30,74.875,74.975,74.875,74.975,8
,2017-08-30 12:00,30,75.05,75.3,75.05,75.3,10
,2017-08-31 08:30,31,75.675,75.85,75.675,75.7,10
,2017-08-31 09:00,31,75.75,76.225,75.75,76.225,8
,2017-08-31 09:30,31,76.225,76.225,76.2,76.2,4
,2017-08-31 10:30,31,76.375,76.475,76.375,76.475,6
,2017-08-31 11:00,31,76.3,76.3,76.15,76.15,2
,2017-08-31 11:30,31,76.45,76.45,76.325,76.425,7
,2017-08-31 12:00,31,76.55,76.575,76.55,76.575,2
,2017-08-31 12:30,31,76.5,76.5,75.9,75.9,4
,2017-08-31 13:00,31,75.925,75.925,75.925,75.925,1
,2017-09-01 08:30,1,76,76,76,76,1
,2017-09-01 09:00,1,75.825,75.825,75.825,75.825,1
,2017-09-01 09:30,1,76,76,76,76,2
,2017-09-01 10:00,1,76.075,76.075,76.075,76.075,1
,2017-09-01 10:30,1,76.1,76.3,76.1,76.3,2
,2017-09-01 11:00,1,76.425,76.425,76.4,76.4,3
,2017-09-01 11:30,1,76.475,76.475,76.425,76.425,2
,2017-09-01 12:00,1,76.3,76.325,76.2,76.2,4
,2017-09-01 12:30,1,76.125,76.125,76.125,76.125,1
,2017-09-05 08:30,5,76.575,77.475,76.575,77.2,8
,2017-09-05 09:00,5,77.05,77.05,76.975,77.025,7
,2017-09-05 09:30,5,77.1,77.225,77.05,77.05,21
,2017-09-05 10:00,5,77.05,77.15,77.05,77.15,2
,2017-09-05 10:30,5,77.225,77.225,77.225,77.225,1
,2017-09-05 11:00,5,77.15,77.15,77.15,77.15,2
,2017-09-05 12:30,5,76.9,77.05,76.9,76.95,3
,2017-09-06 10:00,6,77.175,77.175,77.15,77.15,8
,2017-09-06 10:30,6,77.15,77.15,76.95,76.95,6
,2017-09-06 11:00,6,77.05,77.05,77.05,77.05,5
,2017-09-06 11:30,6,77.025,77.025,77.025,77.025,1
,2017-09-06 12:00,6,77.05,77.05,77.05,77.05,22
,2017-09-06 12:30,6,77.05,77.25,77.05,77.225,28
,2017-09-07 08:30,7,76.75,76.775,76.55,76.775,7
,2017-09-07 09:00,7,76.65,76.725,76.65,76.725,4
,2017-09-07 10:30,7,76.6,76.625,76.6,76.625,5
,2017-09-07 11:00,7,76.575,76.625,76.575,76.625,2
,2017-09-07 11:30,7,76.825,76.825,76.825,76.825,1
,2017-09-07 12:00,7,77,77.05,77,77.05,3
,2017-09-07 12:30,7,76.875,76.975,76.85,76.975,4
,2017-09-07 13:00,7,76.95,76.95,76.95,76.95,2
,2017-09-08 08:30,8,76.725,76.875,76.725,76.875,6
,2017-09-08 09:00,8,76.9,77.075,76.9,77.05,30
,2017-09-08 09:30,8,77.2,77.25,77.1,77.25,21
,2017-09-08 10:00,8,77.15,77.4,77.15,77.4,27
,2017-09-08 10:30,8,77.375,77.4,77.3,77.3,17
,2017-09-08 11:00,8,77.3,77.3,77.025,77.075,16
,2017-09-08 12:00,8,77.25,77.675,77.2,77.225,31
,2017-09-08 12:30,8,77.65,77.7,77.55,77.55,11
,2017-09-08 13:00,8,77.6,77.9,77.6,77.9,19
,2017-09-11 08:30,11,77.125,77.75,77.125,77.75,14
,2017-09-11 09:00,11,77.7,77.7,77.125,77.125,40
,2017-09-11 09:30,11,77.075,77.1,77.075,77.1,3
,2017-09-11 12:00,11,77.775,77.8,77.7,77.775,39
,2017-09-11 12:30,11,77.85,77.85,77.6,77.6,52
,2017-09-12 08:30,12,77.225,77.525,77.225,77.4,6
,2017-09-12 09:00,12,77.5,77.625,77.5,77.6,4
,2017-09-12 09:30,12,77.625,77.625,77.425,77.625,22
,2017-09-12 10:00,12,77.525,77.575,77.525,77.575,4
,2017-09-12 10:30,12,77.55,77.65,77.5,77.5,20
,2017-09-12 11:00,12,77.275,77.3,77.225,77.225,19
,2017-09-12 11:30,12,77.25,77.325,77.15,77.225,15
,2017-09-12 12:30,12,77.225,77.4,77.025,77.4,28
,2017-09-13 08:30,13,77.05,77.05,76.9,76.9,11
,2017-09-13 09:00,13,77,77.05,77,77,12
,2017-09-13 10:00,13,77.125,77.225,77.1,77.225,4
,2017-09-13 10:30,13,77.15,77.15,77.15,77.15,1
,2017-09-13 11:00,13,77.075,77.075,77.075,77.075,1
,2017-09-13 11:30,13,77.15,77.15,77.15,77.15,1
,2017-09-13 12:00,13,77.375,77.425,77.25,77.25,15
,2017-09-13 12:30,13,77.475,77.475,77.05,77.225,4
,2017-09-13 13:00,13,77.3,77.3,77.3,77.3,4
,2017-09-14 08:30,14,77,77.2,77,77.2,31
,2017-09-14 09:00,14,77.225,77.4,77.175,77.4,32
,2017-09-14 10:00,14,77.6,77.6,77.475,77.475,2
,2017-09-14 10:30,14,77.225,77.225,77.225,77.225,2
,2017-09-14 11:30,14,77.325,77.325,77.325,77.325,1
,2017-09-14 12:00,14,77.45,77.575,77.45,77.575,6
,2017-09-14 12:30,14,77.55,77.775,77.55,77.775,21
,2017-09-14 13:00,14,77.775,77.775,77.65,77.65,21
,2017-09-15 08:30,15,77.325,77.6,77.325,77.6,4
,2017-09-15 09:00,15,77.55,78.2,77.475,77.475,43
,2017-09-15 11:30,15,77.725,77.775,77.65,77.775,13
,2017-09-15 12:00,15,77.65,77.65,77.6,77.6,2
,2017-09-15 12:30,15,77.725,77.9,77.725,77.9,36
,2017-09-15 13:00,15,77.875,77.9,77.775,77.9,18
,2017-09-18 08:30,18,77.625,77.775,77.625,77.775,2
,2017-09-18 09:00,18,77.725,77.85,77.65,77.85,7
,2017-09-18 10:00,18,77.825,77.825,77.825,77.825,1
,2017-09-18 10:30,18,77.975,78,77.975,78,2
,2017-09-18 11:00,18,78.05,78.05,78.05,78.05,4
,2017-09-18 12:00,18,77.9,77.9,77.9,77.9,6
,2017-09-18 12:30,18,77.9,78.05,77.9,78.05,50
,2017-09-18 13:00,18,78,78.05,78,78,8
,2017-09-19 08:30,19,78.1,78.1,77.95,77.95,22
,2017-09-19 09:00,19,78.05,78.1,78.025,78.025,55
,2017-09-19 09:30,19,77.85,78.025,77.85,78.025,11
,2017-09-19 10:00,19,78.025,78.05,78,78.05,6
,2017-09-19 10:30,19,77.95,77.95,77.95,77.95,1
,2017-09-19 11:00,19,77.9,78,77.9,78,9
,2017-09-19 11:30,19,78.05,78.1,78.05,78.1,9
,2017-09-19 12:00,19,78.1,78.1,77.95,77.95,12
,2017-09-19 12:30,19,77.95,78.15,77.85,77.875,75
,2017-09-19 13:00,19,77.825,78,77.825,78,21
,2017-09-20 08:30,20,78,78,77.8,77.8,3
,2017-09-20 09:00,20,77.775,77.9,77.65,77.675,25
,2017-09-20 09:30,20,77.95,77.95,77.325,77.5,79
,2017-09-20 10:00,20,77.375,77.475,77.075,77.225,18
,2017-09-20 10:30,20,77.325,77.425,77.15,77.425,15
,2017-09-20 11:00,20,77.325,77.725,77.325,77.7,14
,2017-09-20 11:30,20,77.6,77.9,77.5,77.9,12
,2017-09-20 12:00,20,77.925,77.925,77.7,77.925,11
,2017-09-20 12:30,20,77.925,78,77.8,78,61
,2017-09-20 13:00,20,78,78,77.825,77.825,11
,2017-09-21 08:30,21,77.575,77.95,77.575,77.95,12
,2017-09-21 09:00,21,77.8,77.8,77.8,77.8,1
,2017-09-21 09:30,21,77.9,77.9,77.9,77.9,1
,2017-09-21 10:00,21,77.75,77.75,77.75,77.75,3
,2017-09-21 10:30,21,77.65,77.65,77.6,77.6,2
,2017-09-21 11:00,21,77.85,77.85,77.65,77.75,8
,2017-09-21 11:30,21,77.85,77.975,77.85,77.975,12
,2017-09-21 12:00,21,77.975,78,77.975,78,5
,2017-09-21 12:30,21,78,78,77.85,78,69
,2017-09-21 13:00,21,77.975,78,77.975,78,11
,2017-09-22 08:30,22,77.475,77.5,77.275,77.5,17
,2017-09-22 09:00,22,77.575,77.75,77.575,77.75,10
,2017-09-22 11:30,22,77.95,77.95,77.95,77.95,1
,2017-09-22 12:00,22,77.975,78,77.975,78,14
,2017-09-22 12:30,22,77.975,78,77.875,78,34
,2017-09-22 13:00,22,77.975,78,77.975,78,11
,2017-09-25 08:30,25,77.55,77.7,77.55,77.7,2
,2017-09-25 09:00,25,77.625,77.975,77.625,77.875,30
,2017-09-25 09:30,25,77.85,77.85,77.625,77.625,5
,2017-09-25 10:00,25,77.875,77.925,77.875,77.925,10
,2017-09-25 10:30,25,77.975,77.975,77.975,77.975,1
,2017-09-25 11:30,25,77.875,77.9,77.825,77.825,23
,2017-09-25 12:00,25,77.8,77.85,77.725,77.8,27
,2017-09-25 12:30,25,77.8,77.825,77.75,77.75,17
,2017-09-25 13:00,25,77.725,77.8,77.65,77.8,7
,2017-09-26 08:30,26,77.55,77.55,77.375,77.375,13
,2017-09-26 09:00,26,77.75,77.775,77.7,77.7,8
,2017-09-26 09:30,26,77.725,77.725,77.65,77.7,7
,2017-09-26 10:00,26,77.6,77.7,77.6,77.7,5
,2017-09-26 10:30,26,77.625,77.7,77.6,77.7,5
,2017-09-26 11:00,26,77.75,77.75,77.675,77.675,5
,2017-09-26 11:30,26,77.75,77.775,77.75,77.775,2
,2017-09-26 12:30,26,77.775,77.875,77.75,77.875,9
,2017-09-26 13:00,26,77.775,77.85,77.775,77.825,3
,2017-09-27 08:30,27,77.975,78,77.775,77.775,12
,2017-09-27 09:00,27,77.75,77.75,77.675,77.725,6
,2017-09-27 09:30,27,77.75,77.775,77.75,77.775,4
,2017-09-27 10:00,27,77.825,77.95,77.825,77.95,28
,2017-09-27 10:30,27,77.975,78,77.925,77.95,13
,2017-09-27 11:00,27,77.95,77.95,77.825,77.825,19
,2017-09-27 11:30,27,77.825,77.85,77.825,77.85,10
,2017-09-27 12:00,27,77.8,77.875,77.75,77.825,20
,2017-09-27 12:30,27,77.85,77.9,77.85,77.875,12
,2017-09-27 13:00,27,77.825,77.825,77.825,77.825,1
,2017-09-28 08:30,28,77.875,77.9,77.775,77.9,49
,2017-09-28 09:00,28,77.85,77.85,77.6,77.6,30
,2017-09-28 10:00,28,77.575,77.575,77.575,77.575,1
,2017-09-28 10:30,28,77.575,77.7,77.5,77.5,28
,2017-09-28 11:00,28,77.475,77.475,77.45,77.45,17
,2017-09-28 12:00,28,77.375,77.375,77.35,77.35,3
,2017-09-28 12:30,28,77.425,77.425,77.1,77.1,5
,2017-09-28 13:00,28,77.1,77.1,77.1,77.1,4
,2017-09-29 08:30,29,77.45,77.525,77.45,77.525,4
,2017-09-29 09:00,29,77.65,77.975,77.625,77.925,48
,2017-09-29 09:30,29,77.9,77.975,77.85,77.975,47
,2017-09-29 10:00,29,77.975,78,77.95,78,53
,2017-09-29 10:30,29,78,78.125,77.925,78.125,146
,2017-09-29 11:00,29,78.125,78.25,78.125,78.15,25
,2017-09-29 11:30,29,78.275,78.275,78.2,78.275,27
,2017-09-29 12:00,29,78.275,78.45,78.275,78.45,22
,2017-09-29 12:30,29,78.325,78.325,78.125,78.125,10
,2017-09-29 13:00,29,78.125,78.125,78,78,3
,2017-10-02 08:30,2,78.375,78.725,78.375,78.725,34
,2017-10-02 09:00,2,78.7,78.775,78.525,78.775,25
,2017-10-02 09:30,2,78.725,78.75,78.5,78.6,86
,2017-10-02 10:00,2,78.6,78.725,78.475,78.5,34
,2017-10-02 10:30,2,78.55,78.55,78.525,78.525,3
,2017-10-02 11:00,2,78.6,78.75,78.6,78.75,23
,2017-10-02 11:30,2,78.725,78.8,78.65,78.75,14
,2017-10-02 12:00,2,78.725,78.85,78.7,78.725,15
,2017-10-02 12:30,2,78.8,79.775,78.8,79.775,237
,2017-10-02 13:00,2,79.7,79.8,79.7,79.8,4
,2017-10-03 08:30,3,79.425,79.725,79.3,79.55,43
,2017-10-03 09:00,3,79.5,79.775,79.5,79.6,65
,2017-10-03 09:30,3,79.5,79.55,79.2,79.25,19
,2017-10-03 10:00,3,79.1,79.35,79.1,79.325,91
,2017-10-03 10:30,3,79.5,79.5,79.225,79.225,14
,2017-10-03 11:00,3,79.325,79.45,79.325,79.45,15
,2017-10-03 11:30,3,79,79,78.975,78.975,2
,2017-10-03 12:00,3,79.1,79.275,79.1,79.25,6
,2017-10-03 12:30,3,79.3,79.825,79.2,79.7,76
,2017-10-03 13:00,3,79.5,79.6,79.5,79.525,3
,2017-10-04 08:30,4,79.5,79.725,79.5,79.6,20
,2017-10-04 09:00,4,79.425,79.425,79.375,79.375,4
,2017-10-04 09:30,4,79.45,79.45,79.3,79.45,41
,2017-10-04 10:00,4,79.35,79.4,79.3,79.4,8
,2017-10-04 10:30,4,79.35,79.5,79.3,79.3,12
,2017-10-04 11:00,4,79.4,79.4,79.4,79.4,1
,2017-10-04 11:30,4,79.425,79.45,79.375,79.45,8
,2017-10-04 12:00,4,79.3,79.45,79.275,79.45,17
,2017-10-04 12:30,4,79.475,79.975,79.45,79.9,121
,2017-10-04 13:00,4,79.9,79.9,79.825,79.825,6
,2017-10-05 08:30,5,79.55,79.6,79.525,79.6,8
,2017-10-05 09:00,5,79.875,79.875,79.875,79.875,3
,2017-10-05 09:30,5,79.9,80,79.75,79.85,43
,2017-10-05 10:00,5,79.8,79.85,79.725,79.825,12
,2017-10-05 10:30,5,79.85,79.85,79.7,79.7,11
,2017-10-05 11:00,5,79.825,79.825,79.65,79.65,7
,2017-10-05 11:30,5,79.725,79.775,79.675,79.775,9
,2017-10-05 12:00,5,79.675,79.75,79.625,79.65,25
,2017-10-05 12:30,5,79.6,79.75,79.55,79.75,57
,2017-10-05 13:00,5,79.575,79.625,79.575,79.625,11
,2017-10-06 08:30,6,79.675,79.725,79.5,79.675,24
,2017-10-06 09:00,6,79.725,79.8,79.6,79.75,65
,2017-10-06 09:30,6,79.575,79.575,79.575,79.575,1
,2017-10-06 10:30,6,79.475,79.5,79.325,79.325,22
,2017-10-06 11:00,6,79.325,79.4,79.325,79.4,5
,2017-10-06 11:30,6,79.55,79.55,79.55,79.55,2
,2017-10-06 12:00,6,79.475,79.5,79.35,79.4,14
,2017-10-06 12:30,6,79.375,79.9,79.35,79.9,39
,2017-10-06 13:00,6,79.8,79.8,79.8,79.8,1
,2017-10-09 08:30,9,79.725,79.95,79.725,79.875,65
,2017-10-09 09:00,9,79.9,79.925,79.85,79.875,21
,2017-10-09 09:30,9,79.875,79.875,79.15,79.2,22
,2017-10-09 10:00,9,79.175,79.225,79.175,79.225,5
,2017-10-09 10:30,9,79.275,79.3,79.275,79.3,11
,2017-10-09 11:00,9,79.375,79.45,79.375,79.45,5
,2017-10-09 11:30,9,79.475,79.6,79.425,79.6,12
,2017-10-09 12:00,9,79.75,79.825,79.7,79.7,4
,2017-10-09 12:30,9,79.7,79.8,79.675,79.725,23
,2017-10-09 13:00,9,79.7,79.7,79.625,79.625,14
,2017-10-10 08:30,10,79.725,79.8,79.65,79.8,107
,2017-10-10 09:00,10,79.8,79.975,79.75,79.95,137
,2017-10-10 09:30,10,79.975,79.975,79.975,79.975,12
,2017-10-10 10:00,10,79.85,79.975,79.75,79.75,79
,2017-10-10 10:30,10,79.75,79.8,79.7,79.7,36
,2017-10-10 11:00,10,79.75,79.75,79.675,79.7,26
,2017-10-10 11:30,10,79.775,79.8,79.75,79.75,18
,2017-10-10 12:00,10,79.65,79.65,79.65,79.65,1
,2017-10-10 12:30,10,79.65,79.675,79.65,79.65,9
,2017-10-10 13:00,10,79.65,79.7,79.625,79.7,3
,2017-10-11 08:30,11,79.475,79.6,79.425,79.525,60
,2017-10-11 09:00,11,79.45,79.725,79.45,79.65,112
,2017-10-11 09:30,11,79.725,79.875,79.7,79.875,88
,2017-10-11 10:00,11,79.85,79.925,79.775,79.85,71
,2017-10-11 10:30,11,79.9,79.95,79.875,79.95,29
,2017-10-11 11:00,11,79.9,79.9,79.875,79.875,6
,2017-10-11 11:30,11,79.9,79.925,79.9,79.9,3
,2017-10-11 12:00,11,79.925,79.925,79.9,79.9,6
,2017-10-11 12:30,11,79.85,79.85,79.575,79.575,39
,2017-10-11 13:00,11,79.6,79.6,79.6,79.6,1
,2017-10-12 08:30,12,79.75,79.9,79.75,79.85,36
,2017-10-12 09:00,12,79.85,79.875,79.85,79.85,27
,2017-10-12 09:30,12,79.75,79.75,79.6,79.6,12
,2017-10-12 10:00,12,79.575,79.6,79.525,79.6,5
,2017-10-12 10:30,12,79.55,79.55,79.525,79.525,3
,2017-10-12 11:00,12,79.6,79.6,79.6,79.6,1
,2017-10-12 11:30,12,79.6,79.6,79.475,79.475,7
,2017-10-12 12:00,12,79.425,79.45,79.275,79.275,22
,2017-10-12 12:30,12,79.4,79.525,79.4,79.475,29
,2017-10-12 13:00,12,79.45,79.45,79.45,79.45,11
,2017-10-13 08:30,13,79.675,79.7,79.675,79.675,3
,2017-10-13 09:00,13,79.7,79.825,79.7,79.825,15
,2017-10-13 09:30,13,79.775,79.9,79.775,79.9,13
,2017-10-13 10:00,13,79.85,79.9,79.85,79.9,6
,2017-10-13 10:30,13,79.875,79.875,79.725,79.75,35
,2017-10-13 11:00,13,79.7,79.7,79.65,79.65,8
,2017-10-13 11:30,13,79.65,79.65,79.525,79.65,21
,2017-10-13 12:00,13,79.65,79.8,79.65,79.7,38
,2017-10-13 12:30,13,79.775,79.775,79.775,79.775,1
,2017-10-13 13:00,13,79.625,79.675,79.6,79.675,3
,2017-10-16 08:30,16,79.575,79.85,79.55,79.85,14
,2017-10-16 09:00,16,79.8,79.85,79.725,79.725,20
,2017-10-16 09:30,16,79.725,79.725,79.725,79.725,17
,2017-10-16 10:00,16,79.725,79.725,79.625,79.625,7
,2017-10-16 10:30,16,79.8,79.85,79.8,79.85,13
,2017-10-16 11:00,16,79.85,79.95,79.825,79.925,17
,2017-10-16 11:30,16,79.9,79.9,79.85,79.85,2
,2017-10-16 12:00,16,79.9,79.925,79.825,79.925,16
,2017-10-16 12:30,16,79.925,79.925,79.675,79.875,19
,2017-10-16 13:00,16,79.775,79.775,79.775,79.775,2
,2017-10-17 09:00,17,79.875,79.975,79.85,79.975,59
,2017-10-17 09:30,17,79.975,80,79.925,79.925,29
,2017-10-17 10:00,17,79.925,79.925,79.925,79.925,12
,2017-10-17 10:30,17,79.95,80,79.95,79.975,32
,2017-10-17 11:00,17,79.975,79.975,79.975,79.975,1
,2017-10-17 11:30,17,80,80,79.925,79.925,17
,2017-10-17 12:00,17,79.925,79.925,79.925,79.925,16
,2017-10-17 12:30,17,79.925,79.975,79.875,79.925,28
,2017-10-17 13:00,17,79.9,79.975,79.9,79.925,7
,2017-10-18 08:30,18,79.925,79.975,79.875,79.975,22
,2017-10-18 09:00,18,79.95,79.975,79.875,79.875,16
,2017-10-18 09:30,18,79.85,79.85,79.7,79.825,10
,2017-10-18 10:00,18,79.85,79.85,79.75,79.75,11
,2017-10-18 10:30,18,79.725,79.725,79.725,79.725,4
,2017-10-18 11:00,18,79.7,79.7,79.65,79.65,2
,2017-10-18 12:30,18,79.675,79.975,79.675,79.975,25
,2017-10-18 13:00,18,79.975,79.975,79.925,79.975,6
,2017-10-19 08:30,19,79.95,80,79.95,80,43
,2017-10-19 09:00,19,80,80,79.975,80,13
,2017-10-19 09:30,19,79.95,79.95,79.9,79.925,10
,2017-10-19 10:00,19,79.925,79.925,79.825,79.85,5
,2017-10-19 10:30,19,79.85,79.85,79.775,79.8,4
,2017-10-19 11:00,19,79.875,79.875,79.6,79.6,22
,2017-10-19 11:30,19,79.55,79.55,79.4,79.4,9
,2017-10-19 12:00,19,79.325,79.325,79.25,79.3,29
,2017-10-19 12:30,19,79.4,79.5,79.375,79.475,40
,2017-10-19 13:00,19,79.45,79.45,79.4,79.425,11
,2017-10-20 08:30,20,79.5,79.5,79.275,79.3,33
,2017-10-20 09:00,20,79.325,79.4,79.325,79.375,12
,2017-10-20 09:30,20,79.4,79.4,79.4,79.4,40
,2017-10-20 10:00,20,79.4,79.525,79.4,79.525,42
,2017-10-20 10:30,20,79.375,79.45,79.375,79.425,6
,2017-10-20 11:00,20,79.575,79.65,79.575,79.6,4
,2017-10-20 11:30,20,79.6,79.6,79.6,79.6,13
,2017-10-20 12:00,20,79.675,79.7,79.6,79.625,12
,2017-10-20 12:30,20,79.75,79.775,79.725,79.725,4
,2017-10-20 13:00,20,79.625,79.625,79.625,79.625,3
,2017-10-23 08:30,23,79.6,79.7,79.6,79.6,25
,2017-10-23 09:00,23,79.75,79.775,79.625,79.625,5
,2017-10-23 09:30,23,79.6,79.6,79.55,79.575,7
,2017-10-23 10:00,23,79.75,79.75,79.75,79.75,5
,2017-10-23 10:30,23,79.75,79.75,79.65,79.675,22
,2017-10-23 11:00,23,79.675,79.675,79.65,79.675,7
,2017-10-23 11:30,23,79.625,79.65,79.6,79.65,5
,2017-10-23 12:00,23,79.625,79.65,79.6,79.6,8
,2017-10-23 12:30,23,79.625,79.775,79.625,79.75,17
,2017-10-23 13:00,23,79.75,79.775,79.725,79.725,4
,2017-10-24 08:30,24,79.75,79.825,79.75,79.75,5
,2017-10-24 09:00,24,79.75,79.75,79.75,79.75,1
,2017-10-24 09:30,24,79.725,79.875,79.725,79.875,9
,2017-10-24 10:00,24,79.9,79.9,79.875,79.9,4
,2017-10-24 10:30,24,79.925,79.95,79.9,79.95,5
,2017-10-24 11:00,24,79.875,79.95,79.875,79.95,6
,2017-10-24 11:30,24,79.95,79.95,79.95,79.95,4
,2017-10-24 12:00,24,79.95,80,79.95,80,43
,2017-10-24 12:30,24,80,80.075,79.95,80.075,85
,2017-10-24 13:00,24,80.075,80.1,80.075,80.075,5
,2017-10-25 08:30,25,79.975,80.075,79.975,79.975,14
,2017-10-25 09:00,25,80,80.075,80,80.05,28
,2017-10-25 09:30,25,80,80,80,80,8
,2017-10-25 10:00,25,80,80.05,79.95,79.975,16
,2017-10-25 10:30,25,79.95,80.05,79.95,80,3
,2017-10-25 11:00,25,79.925,79.925,79.925,79.925,1
,2017-10-25 11:30,25,80,80,79.95,80,7
,2017-10-25 12:00,25,80.05,80.075,80.025,80.075,10
,2017-10-25 12:30,25,80.1,80.1,80.025,80.025,48
,2017-10-25 13:00,25,80.25,80.35,80.25,80.35,17
,2017-10-26 08:30,26,80.25,80.25,80.2,80.2,15
,2017-10-26 09:00,26,80.2,80.2,80.15,80.15,10
,2017-10-26 09:30,26,80,80,80,80,3
,2017-10-26 10:00,26,80.15,80.15,80,80.025,15
,2017-10-26 10:30,26,80,80.15,80,80.075,78
,2017-10-26 11:00,26,80.05,80.15,80.05,80.15,25
,2017-10-26 11:30,26,80.15,80.25,80.125,80.25,41
,2017-10-26 12:00,26,80.35,80.35,80.3,80.325,7
,2017-10-26 12:30,26,80.3,80.35,80.275,80.35,6
,2017-10-26 13:00,26,80.35,80.4,80.325,80.4,18
,2017-10-27 08:30,27,80.3,80.325,79.95,79.95,12
,2017-10-27 09:00,27,79.65,79.65,79.5,79.5,32
,2017-10-27 09:30,27,79.525,79.525,79.45,79.45,20
,2017-10-27 10:30,27,79.525,79.55,79.5,79.55,9
,2017-10-27 11:00,27,79.525,79.55,79.425,79.425,37
,2017-10-27 11:30,27,79.4,79.475,79.4,79.45,22
,2017-10-27 12:00,27,79.45,79.475,79.45,79.475,20
,2017-10-27 12:30,27,79.475,80,79.45,80,91
,2017-10-27 13:00,27,79.975,80,79.9,80,52
,2017-10-30 08:30,30,79.95,80.15,79.95,80.075,8
,2017-10-30 09:00,30,80.075,80.2,80.075,80.2,4
,2017-10-30 09:30,30,80.1,80.225,80.1,80.225,3
,2017-10-30 10:00,30,80.225,80.225,80.075,80.075,24
,2017-10-30 10:30,30,80.1,80.275,80.1,80.1,19
,2017-10-30 11:30,30,80.2,80.3,80.15,80.25,7
,2017-10-30 12:00,30,80.3,80.35,80.25,80.25,33
,2017-10-30 12:30,30,80.325,80.475,80.325,80.475,87
,2017-10-30 13:00,30,80.425,80.5,80.425,80.5,14
,2017-10-31 08:30,31,80.4,80.775,80.4,80.625,97
,2017-10-31 09:00,31,80.8,80.875,80.55,80.55,22
,2017-10-31 09:30,31,80.6,80.65,80.55,80.575,19
,2017-10-31 10:00,31,80.525,80.825,80.525,80.825,14
,2017-10-31 10:30,31,80.825,80.9,80.775,80.875,15
,2017-10-31 11:00,31,80.925,80.95,80.85,80.85,22
,2017-10-31 11:30,31,80.925,81.05,80.925,81.05,51
,2017-10-31 12:00,31,80.9,80.95,80.825,80.925,61
,2017-10-31 12:30,31,80.9,80.95,80.8,80.95,31
,2017-10-31 13:00,31,80.75,80.75,80.625,80.65,7
,2017-11-01 08:30,1,80.825,81,80.775,80.95,26
,2017-11-01 09:00,1,80.95,81.125,80.9,81.125,87
,2017-11-01 09:30,1,80.975,81.05,80.975,81,30
,2017-11-01 10:00,1,81.05,81.1,81,81.1,8
,2017-11-01 10:30,1,81.05,81.125,80.9,81.125,41
,2017-11-01 11:00,1,81.15,81.175,80.975,81.025,111
,2017-11-01 11:30,1,81.05,81.175,81.025,81.15,93
,2017-11-01 12:00,1,81.175,81.5,81.15,81.45,75
,2017-11-01 12:30,1,81.45,81.85,81.25,81.85,134
,2017-11-01 13:00,1,81.85,81.875,81.775,81.775,22
,2017-11-02 08:30,2,81.175,81.75,81.175,81.7,17
,2017-11-02 09:00,2,81.525,81.55,81.025,81.175,41
,2017-11-02 09:30,2,81.2,81.2,81.175,81.2,34
,2017-11-02 10:00,2,81.2,81.275,81.15,81.175,77
,2017-11-02 10:30,2,81.175,81.275,81.15,81.225,58
,2017-11-02 11:00,2,81.275,81.45,81.275,81.425,33
,2017-11-02 11:30,2,81.425,81.625,81.425,81.6,43
,2017-11-02 12:00,2,81.625,81.65,81.575,81.65,28
,2017-11-02 12:30,2,81.625,81.8,81.6,81.75,38
,2017-11-02 13:00,2,81.725,81.75,81.7,81.7,21
,2017-11-03 08:30,3,81.75,81.9,81.625,81.625,33
,2017-11-03 09:00,3,81.625,81.775,81.55,81.675,51
,2017-11-03 09:30,3,81.6,81.625,81.575,81.575,13
,2017-11-03 10:00,3,81.55,81.55,81.425,81.45,9
,2017-11-03 10:30,3,81.35,81.35,81.35,81.35,1
,2017-11-03 11:00,3,81.45,81.45,81.45,81.45,4
,2017-11-03 11:30,3,81.375,81.475,81.15,81.3,23
,2017-11-03 12:30,3,81.325,81.35,81.025,81.35,107
,2017-11-03 13:00,3,81.375,81.4,81.275,81.275,3
,2017-11-06 08:30,6,81.1,81.15,81.025,81.125,36
,2017-11-06 09:00,6,81.05,81.3,81,81.3,33
,2017-11-06 09:30,6,81.3,81.325,81.175,81.325,56
,2017-11-06 10:00,6,81.3,81.45,81.25,81.4,34
,2017-11-06 10:30,6,81.425,81.5,81.425,81.425,55
,2017-11-06 11:00,6,81.475,81.575,81.375,81.5,45
,2017-11-06 11:30,6,81.475,81.575,81.475,81.575,23
,2017-11-06 12:00,6,81.6,81.85,81.45,81.75,24
,2017-11-06 12:30,6,81.8,82.55,81.725,82.4,237
,2017-11-06 13:00,6,82.4,82.4,82.075,82.075,14
,2017-11-07 08:30,7,82.05,82.175,82,82,13
,2017-11-07 09:00,7,82.05,82.075,81.95,81.95,24
,2017-11-07 09:30,7,82,82.025,81.9,81.9,19
,2017-11-07 10:00,7,81.9,81.9,81.75,81.75,14
,2017-11-07 10:30,7,81.7,81.8,81.7,81.8,7
,2017-11-07 11:00,7,81.8,81.975,81.8,81.975,5
,2017-11-07 11:30,7,81.9,81.925,81.85,81.875,40
,2017-11-07 12:00,7,81.95,82,81.875,81.9,33
,2017-11-07 12:30,7,81.95,82.25,81.95,82.25,240
,2017-11-07 13:00,7,82.225,82.25,82.15,82.2,44
,2017-11-08 08:30,8,82.025,82.175,81.85,82,67
,2017-11-08 09:00,8,82,82.25,82,82.225,49
,2017-11-08 09:30,8,82.225,82.425,82.2,82.375,273
,2017-11-08 10:00,8,82.375,82.375,82.25,82.275,34
,2017-11-08 10:30,8,82.175,82.175,81.975,81.975,25
,2017-11-08 11:00,8,81.95,81.975,81.9,81.975,18
,2017-11-08 11:30,8,82.1,82.1,82,82,10
,2017-11-08 12:00,8,81.975,81.975,81.875,81.9,84
,2017-11-08 12:30,8,81.85,82,81.7,81.9,278
,2017-11-08 13:00,8,81.9,81.9,81.85,81.85,16
,2017-11-09 08:30,9,81.55,81.6,81.325,81.4,12
,2017-11-09 09:00,9,81.475,81.7,81.35,81.375,33
,2017-11-09 09:30,9,81.55,81.55,81.45,81.45,2
,2017-11-09 10:00,9,81.45,81.55,81.375,81.45,10
,2017-11-09 10:30,9,81.575,81.625,81.475,81.525,7
,2017-11-09 11:30,9,81.45,81.525,81.45,81.5,19
,2017-11-09 12:00,9,81.475,81.575,81.45,81.5,73
,2017-11-09 12:30,9,81.625,82.225,81.525,82.15,132
,2017-11-09 13:00,9,82.175,82.175,81.625,81.625,25
,2017-11-10 08:30,10,81.625,81.775,81.575,81.775,18
,2017-11-10 09:00,10,81.675,81.725,81.525,81.725,55
,2017-11-10 09:30,10,81.7,81.725,81.625,81.625,12
,2017-11-10 10:00,10,81.625,81.65,81.6,81.6,4
,2017-11-10 10:30,10,81.7,81.75,81.7,81.75,12
,2017-11-10 11:00,10,81.825,81.825,81.625,81.7,12
,2017-11-10 11:30,10,81.675,81.75,81.625,81.75,13
,2017-11-10 12:00,10,81.8,81.85,81.8,81.85,2
,2017-11-10 12:30,10,81.9,82.3,81.9,82.3,206
,2017-11-10 13:00,10,82.15,82.225,82.1,82.175,11
,2017-11-13 08:30,13,81.95,82.25,81.95,82.25,21
,2017-11-13 09:00,13,82.05,82.5,82.05,82.45,91
,2017-11-13 09:30,13,82.45,82.525,82.425,82.45,26
,2017-11-13 10:00,13,82.425,82.425,82.4,82.4,6
,2017-11-13 10:30,13,82.325,82.325,82.3,82.325,4
,2017-11-13 11:00,13,82.3,82.375,82.3,82.375,6
,2017-11-13 11:30,13,82.35,82.35,82.3,82.3,8
,2017-11-13 12:00,13,82.325,82.325,82.275,82.3,10
,2017-11-13 12:30,13,82.35,82.8,82.35,82.8,255
,2017-11-13 13:00,13,82.7,82.7,82.625,82.7,28
,2017-11-14 08:30,14,82.55,82.625,82.25,82.275,64
,2017-11-14 09:00,14,82.275,82.35,81.925,82.075,145
,2017-11-14 09:30,14,82.075,82.075,81.9,81.95,28
,2017-11-14 10:00,14,81.975,82.025,81.675,81.675,31
,2017-11-14 10:30,14,81.4,81.6,81.325,81.55,18
,2017-11-14 11:00,14,81.6,81.6,81.25,81.375,24
,2017-11-14 11:30,14,81.35,81.4,81.225,81.225,37
,2017-11-14 12:00,14,81.25,81.35,81.25,81.3,8
,2017-11-14 12:30,14,81.35,81.625,81.2,81.6,170
,2017-11-14 13:00,14,81.6,81.6,81.425,81.475,19
,2017-11-15 08:30,15,81.125,81.3,80.7,81.3,46
,2017-11-15 09:00,15,81.25,81.3,81.025,81.025,6
,2017-11-15 09:30,15,81.05,81.05,80.725,80.825,34
,2017-11-15 10:00,15,80.85,80.875,80.775,80.8,10
,2017-11-15 10:30,15,80.725,80.725,80.725,80.725,5
,2017-11-15 11:00,15,80.675,80.675,80.675,80.675,2
,2017-11-15 11:30,15,80.675,80.675,80.675,80.675,2
,2017-11-15 12:00,15,81.075,81.075,80.725,80.725,6
,2017-11-15 12:30,15,80.725,80.775,80.625,80.775,10
,2017-11-15 13:00,15,80.775,80.775,80.65,80.65,7
,2017-11-16 08:30,16,80.55,80.75,80.35,80.75,12
,2017-11-16 09:00,16,80.7,80.85,80.575,80.65,67
,2017-11-16 09:30,16,80.65,80.65,80.525,80.625,41
,2017-11-16 10:00,16,80.575,80.575,80.575,80.575,4
,2017-11-16 10:30,16,80.625,80.625,80.625,80.625,1
,2017-11-16 11:00,16,80.525,80.525,80.475,80.475,6
,2017-11-16 11:30,16,80.575,80.575,80.575,80.575,1
,2017-11-16 12:00,16,80.625,80.625,80.55,80.625,7
,2017-11-16 12:30,16,80.625,80.65,80.275,80.275,6
,2017-11-16 13:00,16,80.225,80.25,80.125,80.175,18
,2017-11-17 08:30,17,79.85,80.225,79.85,80.075,11
,2017-11-17 09:00,17,80.175,80.225,79.875,80.2,48
,2017-11-17 09:30,17,80.7,80.8,80.5,80.5,7
,2017-11-17 10:00,17,80.45,80.55,80.25,80.55,12
,2017-11-17 10:30,17,80.575,80.575,80.35,80.35,18
,2017-11-17 11:00,17,80.35,80.35,80.175,80.2,6
,2017-11-17 11:30,17,80.075,80.075,79.9,80,31
,2017-11-17 12:00,17,79.925,79.925,79.775,79.8,29
,2017-11-17 12:30,17,79.9,80.1,79.825,80.1,14
,2017-11-17 13:00,17,80.125,80.125,80,80,10
,2017-11-20 08:30,20,80.3,80.425,80,80.275,8
,2017-11-20 09:00,20,80,80.075,79.375,79.725,85
,2017-11-20 09:30,20,79.725,79.75,79.525,79.525,69
,2017-11-20 10:00,20,79.525,79.625,79.525,79.625,16
,2017-11-20 10:30,20,79.6,80.125,79.6,79.95,61
,2017-11-20 11:00,20,80.075,80.65,80.075,80.425,65
,2017-11-20 11:30,20,80.175,80.35,80.125,80.15,59
,2017-11-20 12:00,20,80.15,80.225,80.025,80.225,24
,2017-11-20 12:30,20,80.1,80.225,79.9,80.025,51
,2017-11-20 13:00,20,79.975,79.975,79.925,79.95,6
,2017-11-21 08:30,21,80.125,80.625,80.125,80.45,144
,2017-11-21 09:00,21,80.375,80.375,79.9,79.925,97
,2017-11-21 09:30,21,80,80.225,79.925,79.95,36
,2017-11-21 10:00,21,79.925,79.975,79.775,79.775,35
,2017-11-21 10:30,21,79.775,79.775,79.475,79.6,85
,2017-11-21 11:00,21,79.6,79.8,79.6,79.75,73
,2017-11-21 11:30,21,79.725,79.725,79.6,79.6,53
,2017-11-21 12:00,21,79.6,79.65,79.3,79.65,71
,2017-11-21 12:30,21,79.625,79.9,79.4,79.85,164
,2017-11-21 13:00,21,79.625,79.9,79.625,79.725,25
,2017-11-22 08:30,22,79.975,80.225,79.95,80.075,29
,2017-11-22 09:00,22,79.95,79.95,79.625,79.875,147
,2017-11-22 09:30,22,79.975,80.175,79.975,80.175,19
,2017-11-22 10:00,22,80.175,80.2,80.05,80.075,11
,2017-11-22 10:30,22,80.05,80.15,80,80.125,61
,2017-11-22 11:00,22,80.1,80.15,80.025,80.15,16
,2017-11-22 11:30,22,80.125,80.65,80.125,80.6,70
,2017-11-22 12:00,22,80.7,80.9,80.675,80.9,31
,2017-11-22 12:30,22,80.85,81.125,80.85,81.125,32
,2017-11-22 13:00,22,81.025,81.05,80.975,81,9
,2017-11-24 08:30,24,81.2,81.4,81.075,81.35,37
,2017-11-24 09:00,24,81.375,81.575,81.375,81.55,13
,2017-11-24 09:30,24,81.45,81.45,81.4,81.4,3
,2017-11-24 10:00,24,81.275,81.4,81.275,81.275,12
,2017-11-24 10:30,24,81.25,81.25,81.25,81.25,3
,2017-11-24 11:00,24,81.475,81.525,81.425,81.475,16
,2017-11-24 11:30,24,81.525,81.675,81.45,81.675,36
,2017-11-24 12:00,24,81.6,81.6,81.55,81.55,5
,2017-11-27 08:30,27,81.7,81.9,81.7,81.875,60
,2017-11-27 09:00,27,81.875,81.925,81.85,81.925,32
,2017-11-27 09:30,27,81.925,81.95,81.9,81.925,14
,2017-11-27 10:00,27,81.95,82,81.925,81.975,46
,2017-11-27 10:30,27,81.975,81.975,81.9,81.975,42
,2017-11-27 11:00,27,82,82.075,81.975,82.025,10
,2017-11-27 11:30,27,82,82,81.9,81.95,4
,2017-11-27 12:00,27,82,82,82,82,4
,2017-11-27 12:30,27,82,82.25,81.975,82.225,83
,2017-11-27 13:00,27,82.2,82.25,82.125,82.175,22
,2017-11-28 08:30,28,82.15,82.375,82.15,82.35,162
,2017-11-28 09:00,28,82.325,82.4,82.3,82.375,212
,2017-11-28 09:30,28,82.35,82.375,82.325,82.325,13
,2017-11-28 10:00,28,82.35,82.4,82.25,82.3,56
,2017-11-28 10:30,28,82.325,82.6,82.325,82.5,128
,2017-11-28 11:00,28,82.55,82.725,82.5,82.725,86
,2017-11-28 11:30,28,82.625,82.65,82.6,82.625,10
,2017-11-28 12:00,28,82.625,82.675,82.55,82.675,30
,2017-11-28 12:30,28,82.675,82.85,82.625,82.75,151
,2017-11-28 13:00,28,82.8,82.8,82.65,82.65,13
,2017-11-29 08:30,29,82.5,82.8,82.5,82.725,33
,2017-11-29 09:00,29,82.775,82.85,82.75,82.825,37
,2017-11-29 09:30,29,82.75,82.75,82.675,82.725,7
,2017-11-29 10:00,29,82.775,82.775,82.4,82.4,63
,2017-11-29 10:30,29,82.45,82.825,82.4,82.825,40
,2017-11-29 11:00,29,82.85,82.85,82.675,82.675,70
,2017-11-29 11:30,29,82.65,82.65,82.35,82.425,41
,2017-11-29 12:00,29,82.525,82.725,82.525,82.725,19
,2017-11-29 12:30,29,82.625,82.95,82.625,82.9,196
,2017-11-29 13:00,29,82.9,82.9,82.85,82.85,17
,2017-11-30 08:30,30,82.875,82.875,82.65,82.775,91
,2017-11-30 09:00,30,82.775,82.875,82.775,82.775,36
,2017-11-30 09:30,30,82.75,82.75,82.6,82.6,47
,2017-11-30 10:00,30,82.625,82.625,82.5,82.575,16
,2017-11-30 10:30,30,82.575,82.65,82.5,82.5,19
,2017-11-30 11:00,30,82.525,82.6,82.5,82.5,35
,2017-11-30 11:30,30,82.55,82.7,82.55,82.575,28
,2017-11-30 12:00,30,82.55,82.575,82.35,82.425,49
,2017-11-30 12:30,30,82.425,82.45,81.65,82.4,218
,2017-11-30 13:00,30,82.3,82.35,81.975,82.325,13
,2017-12-01 08:30,1,82.3,82.3,81.9,81.975,49
,2017-12-01 09:00,1,82.025,82.65,81.975,82.275,118
,2017-12-01 09:30,1,82.4,82.575,82.325,82.55,56
,2017-12-01 10:00,1,82.525,82.55,81.975,81.975,69
,2017-12-01 10:30,1,81.975,82.325,81.975,82.325,38
,2017-12-01 11:00,1,82.3,82.3,82.15,82.175,37
,2017-12-01 11:30,1,82.175,82.175,81.975,81.975,16
,2017-12-01 12:00,1,82.025,82.35,82,82.35,24
,2017-12-01 12:30,1,82.325,82.625,82.325,82.55,81
,2017-12-01 13:00,1,82.5,82.55,82.4,82.4,22
,2017-12-04 08:30,4,82.325,82.475,82.3,82.3,28
,2017-12-04 09:00,4,82.25,82.275,82.125,82.2,72
,2017-12-04 09:30,4,82.225,82.5,82.225,82.5,21
,2017-12-04 10:00,4,82.5,82.85,82.5,82.8,69
,2017-12-04 10:30,4,82.8,83.1,82.8,82.95,131
,2017-12-04 11:00,4,82.9,82.925,82.725,82.775,51
,2017-12-04 11:30,4,82.775,82.775,82.625,82.675,37
,2017-12-04 12:00,4,82.675,82.85,82.675,82.825,16
,2017-12-04 12:30,4,82.85,83.1,82.85,83.1,86
,2017-12-04 13:00,4,83.05,83.05,83,83.025,9
,2017-12-05 08:30,5,82.95,82.95,82.525,82.525,120
,2017-12-05 09:00,5,82.525,82.55,82.3,82.35,102
,2017-12-05 09:30,5,82.35,82.4,82.225,82.25,36
,2017-12-05 10:00,5,82.25,82.25,81.925,82.1,16
,2017-12-05 10:30,5,82.125,82.3,82.125,82.3,58
,2017-12-05 11:00,5,82.25,82.325,82.15,82.3,22
,2017-12-05 11:30,5,82.35,82.35,82.25,82.275,8
,2017-12-05 12:00,5,82.275,82.35,82.025,82.35,73
,2017-12-05 12:30,5,82.4,82.7,82.35,82.55,299
,2017-12-05 13:00,5,82.55,82.6,82.55,82.6,11
,2017-12-06 08:30,6,82.525,82.675,82.425,82.575,45
,2017-12-06 09:00,6,82.525,82.725,82.4,82.525,129
,2017-12-06 09:30,6,82.5,82.5,82.3,82.425,66
,2017-12-06 10:00,6,82.475,82.475,82.325,82.4,15
,2017-12-06 10:30,6,82.525,82.6,82.35,82.4,25
,2017-12-06 11:00,6,82.45,82.55,82.375,82.375,14
,2017-12-06 11:30,6,82.45,82.575,82.425,82.55,21
,2017-12-06 12:00,6,82.575,82.575,82.4,82.425,23
,2017-12-06 12:30,6,82.5,82.5,82.075,82.275,148
,2017-12-06 13:00,6,82.225,82.275,82.175,82.25,19
,2017-12-07 08:30,7,82.125,82.175,81.7,81.8,147
,2017-12-07 09:00,7,81.875,82.25,81.85,82.175,109
,2017-12-07 09:30,7,82.2,82.35,82.025,82.025,50
,2017-12-07 10:00,7,82.075,82.075,81.575,81.625,97
,2017-12-07 10:30,7,81.625,81.9,81.55,81.8,151
,2017-12-07 11:00,7,81.725,81.825,81.475,81.55,58
,2017-12-07 11:30,7,81.55,81.625,81.425,81.625,59
,2017-12-07 12:00,7,81.65,81.925,81.65,81.875,84
,2017-12-07 12:30,7,81.925,82.35,81.9,82.275,719
,2017-12-07 13:00,7,82.3,82.325,82.225,82.325,22
,2017-12-08 08:30,8,82.05,82.425,82.025,82.25,54
,2017-12-08 09:00,8,82.25,82.3,82,82,75
,2017-12-08 09:30,8,82,82.425,81.95,82.175,85
,2017-12-08 10:00,8,82.2,82.275,82.125,82.2,35
,2017-12-08 10:30,8,82.175,82.55,82.15,82.325,53
,2017-12-08 11:00,8,82.425,82.425,82.275,82.3,28
,2017-12-08 11:30,8,82.3,82.675,82.3,82.55,35
,2017-12-08 12:00,8,82.65,82.725,82.55,82.725,10
,2017-12-08 12:30,8,82.7,83.275,82.7,83.25,715
,2017-12-08 13:00,8,83.175,83.175,82.95,82.95,14
,2017-12-11 08:30,11,83.125,83.125,82.6,82.725,49
,2017-12-11 09:00,11,82.675,82.825,82.425,82.475,74
,2017-12-11 09:30,11,82.45,82.625,82.45,82.45,20
,2017-12-11 10:00,11,82.45,82.45,82.075,82.225,64
,2017-12-11 10:30,11,82.275,82.3,82.15,82.175,36
,2017-12-11 11:00,11,82.2,82.6,82.2,82.375,27
,2017-12-11 11:30,11,82.375,82.4,82.125,82.15,29
,2017-12-11 12:00,11,82.225,82.375,82.125,82.3,77
,2017-12-11 12:30,11,82.3,82.75,82.25,82.625,623
,2017-12-11 13:00,11,82.625,82.85,82.55,82.55,21
,2017-12-12 08:30,12,82.35,82.425,82.15,82.225,139
,2017-12-12 09:00,12,82.15,82.15,82,82.1,87
,2017-12-12 09:30,12,82.1,82.125,82.05,82.05,45
,2017-12-12 10:00,12,82.05,82.075,82.025,82.075,63
,2017-12-12 10:30,12,82.075,82.2,82.05,82.175,54
,2017-12-12 11:00,12,82.175,82.275,82.175,82.175,91
,2017-12-12 11:30,12,82.15,82.2,82.05,82.05,114
,2017-12-12 12:00,12,82.025,82.1,82.025,82.05,56
,2017-12-12 12:30,12,82.025,82.2,81.95,82.075,793
,2017-12-12 13:00,12,82.075,82.1,82,82.05,27
,2017-12-13 08:30,13,81.95,82.025,81.775,81.775,133
,2017-12-13 09:00,13,81.75,82.05,81.75,81.875,68
,2017-12-13 09:30,13,81.9,82.7,81.9,82.475,76
,2017-12-13 10:00,13,82.425,82.55,82.25,82.5,165
,2017-12-13 10:30,13,82.375,82.375,81.6,81.725,143
,2017-12-13 11:00,13,81.825,81.825,81.5,81.5,63
,2017-12-13 11:30,13,81.5,81.55,81.3,81.45,61
,2017-12-13 12:00,13,81.45,81.475,80.775,81.225,268
,2017-12-13 12:30,13,81.275,82.125,81.275,82,588
,2017-12-13 13:00,13,82.05,82.05,81.9,81.925,35
,2017-12-14 08:30,14,81.5,81.75,81.1,81.725,307
,2017-12-14 09:00,14,81.775,81.875,81.55,81.625,65
,2017-12-14 09:30,14,81.65,81.75,81.65,81.75,10
,2017-12-14 10:00,14,81.725,81.775,81.6,81.65,8
,2017-12-14 10:30,14,81.65,81.975,81.575,81.75,74
,2017-12-14 11:00,14,81.775,82.825,81.775,82.6,556
,2017-12-14 11:30,14,82.55,82.575,82.3,82.35,51
,2017-12-14 12:00,14,82.375,82.5,82.35,82.425,28
,2017-12-14 12:30,14,82.5,82.5,81.4,81.4,206
,2017-12-14 13:00,14,81.45,81.875,81.45,81.825,22
,2017-12-15 08:30,15,81.825,81.825,81.225,81.625,105
,2017-12-15 09:00,15,81.65,82,81.6,81.875,72
,2017-12-15 09:30,15,81.9,82.3,81.775,82.275,45
,2017-12-15 10:00,15,82.3,82.325,82,82.25,65
,2017-12-15 10:30,15,82.25,82.425,82.15,82.325,42
,2017-12-15 11:00,15,82.35,82.375,82,82.075,74
,2017-12-15 11:30,15,82.1,82.125,81.975,81.975,25
,2017-12-15 12:00,15,81.95,82.125,81.95,82,28
,2017-12-15 12:30,15,81.975,82.475,81.95,82.35,183
,2017-12-15 13:00,15,82.35,82.475,82.35,82.375,21
,2017-12-18 08:30,18,82.4,83.025,82.375,82.725,116
,2017-12-18 09:00,18,82.725,82.9,82.725,82.85,51
,2017-12-18 09:30,18,82.825,82.875,82.5,82.525,46
,2017-12-18 10:00,18,82.525,82.525,82.25,82.25,46
,2017-12-18 10:30,18,82.225,82.225,82.05,82.05,133
,2017-12-18 11:00,18,82.15,82.2,81.975,82,31
,2017-12-18 11:30,18,81.95,82.15,81.9,82.15,29
,2017-12-18 12:00,18,82.15,82.5,82.125,82.4,42
,2017-12-18 12:30,18,82.325,82.5,82.075,82.325,148
,2017-12-18 13:00,18,82.35,82.35,82.2,82.3,19
,2017-12-19 08:30,19,82.3,82.575,82.25,82.325,114
,2017-12-19 09:00,19,82.35,82.35,81.625,81.65,119
,2017-12-19 09:30,19,81.625,81.625,81.4,81.4,33
,2017-12-19 10:00,19,81.375,81.475,81.3,81.35,67
,2017-12-19 10:30,19,81.4,81.5,81.4,81.475,43
,2017-12-19 11:00,19,81.5,81.5,81.3,81.3,29
,2017-12-19 11:30,19,81.325,81.4,81.325,81.4,18
,2017-12-19 12:00,19,81.375,81.425,81.35,81.35,32
,2017-12-19 12:30,19,81.375,81.425,81.225,81.375,75
,2017-12-19 13:00,19,81.375,81.5,81.375,81.375,34
,2017-12-20 08:30,20,81.4,81.725,81.175,81.65,95
,2017-12-20 09:00,20,81.675,81.7,81.575,81.625,10
,2017-12-20 09:30,20,81.65,81.825,81.65,81.825,15
,2017-12-20 10:00,20,81.8,82.525,81.8,82,159
,2017-12-20 10:30,20,82.075,82.075,81.8,81.8,39
,2017-12-20 11:00,20,81.875,82.025,81.875,82.025,15
,2017-12-20 11:30,20,82,82.225,82,82.225,69
,2017-12-20 12:00,20,82.25,82.6,82.225,82.325,59
,2017-12-20 12:30,20,82.325,82.675,82.325,82.675,131
,2017-12-20 13:00,20,82.625,82.775,82.625,82.775,30
,2017-12-21 08:30,21,82.7,83,82.625,82.875,164
,2017-12-21 09:00,21,82.925,83,82.475,82.65,55
,2017-12-21 09:30,21,82.6,82.85,82.6,82.825,67
,2017-12-21 10:00,21,82.8,83,82.8,82.95,34
,2017-12-21 10:30,21,82.95,83.1,82.9,82.975,59
,2017-12-21 11:00,21,83,83,82.875,82.875,8
,2017-12-21 11:30,21,82.925,82.925,82.75,82.775,31
,2017-12-21 12:00,21,82.825,82.825,82.75,82.775,5
,2017-12-21 12:30,21,82.825,82.85,82.7,82.85,65
,2017-12-21 13:00,21,82.85,82.875,82.775,82.8,16
,2017-12-22 08:30,22,82.775,82.85,82.6,82.675,87
,2017-12-22 09:00,22,82.775,82.975,82.675,82.95,92
,2017-12-22 09:30,22,82.975,83,82.875,82.925,24
,2017-12-22 10:00,22,82.9,83.075,82.9,83.075,49
,2017-12-22 10:30,22,83.025,83.3,83,83.3,176
,2017-12-22 11:00,22,83.3,83.45,82.975,83.45,362
,2017-12-22 11:30,22,83.45,83.875,83.325,83.675,931
,2017-12-22 12:00,22,83.65,83.65,83.45,83.475,87
,2017-12-26 08:30,26,83.35,83.475,83.2,83.225,87
,2017-12-26 09:00,26,83.35,83.475,83.35,83.475,57
,2017-12-26 09:30,26,83.45,83.5,83.275,83.35,80
,2017-12-26 10:00,26,83.4,83.4,83.3,83.375,34
,2017-12-26 10:30,26,83.425,83.475,83.375,83.425,15
,2017-12-26 11:00,26,83.45,83.5,83.35,83.35,45
,2017-12-26 11:30,26,83.325,83.475,83.325,83.45,33
,2017-12-26 12:00,26,83.45,83.475,83.4,83.425,85
,2017-12-26 12:30,26,83.45,83.475,82.975,83.25,149
,2017-12-26 13:00,26,83.275,83.375,83.275,83.375,9
,2017-12-27 08:30,27,83.225,83.475,83.225,83.475,115
,2017-12-27 09:00,27,83.5,83.5,82.775,82.975,534
,2017-12-27 09:30,27,83,83,82.875,82.9,136
,2017-12-27 10:00,27,82.9,83,82.75,82.975,66
,2017-12-27 10:30,27,82.975,83,82.825,82.85,114
,2017-12-27 11:00,27,82.8,83,82.8,82.975,100
,2017-12-27 11:30,27,83,83,82.775,82.95,97
,2017-12-27 12:00,27,82.975,83,82.85,82.85,95
,2017-12-27 12:30,27,82.825,83.2,82.725,83.175,382
,2017-12-27 13:00,27,83.15,83.15,83.025,83.1,20
,2017-12-28 08:30,28,83.1,83.15,82.975,83.125,77
,2017-12-28 09:00,28,83.125,83.35,83.1,83.1,266
,2017-12-28 09:30,28,83.175,83.275,83.1,83.2,66
,2017-12-28 10:00,28,83.225,83.225,83.175,83.225,45
,2017-12-28 10:30,28,83.225,83.225,83.175,83.225,23
,2017-12-28 11:00,28,83.225,83.3,83.05,83.25,88
,2017-12-28 11:30,28,83.25,83.3,83.075,83.175,56
,2017-12-28 12:00,28,83.2,83.25,83.15,83.25,31
,2017-12-28 12:30,28,83.275,83.5,83.275,83.475,233
,2017-12-28 13:00,28,83.475,83.475,83.4,83.45,29
,2017-12-29 08:30,29,83.5,83.625,83.375,83.6,169
,2017-12-29 09:00,29,83.625,83.675,83.6,83.65,44
,2017-12-29 09:30,29,83.675,83.8,83.625,83.775,176
,2017-12-29 10:00,29,83.775,83.95,83.775,83.875,90
,2017-12-29 10:30,29,83.9,83.975,83.825,83.825,73
,2017-12-29 11:00,29,83.825,83.925,83.55,83.7,131
,2017-12-29 11:30,29,83.7,83.725,83.625,83.7,60
,2017-12-29 12:00,29,83.675,83.825,83.65,83.775,59
,2017-12-29 12:30,29,83.75,83.825,83.2,83.225,397
,2017-12-29 13:00,29,83.25,83.375,83.25,83.25,32
,2018-01-02 08:30,2,83.75,83.775,83.2,83.65,175
,2018-01-02 09:00,2,83.65,83.775,83.6,83.75,109
,2018-01-02 09:30,2,83.775,83.8,83.65,83.775,70
,2018-01-02 10:00,2,83.775,83.8,83.65,83.7,69
,2018-01-02 10:30,2,83.7,83.85,83.675,83.825,89
,2018-01-02 11:00,2,83.8,83.875,83.675,83.675,92
,2018-01-02 11:30,2,83.7,83.75,83.625,83.65,54
,2018-01-02 12:00,2,83.7,83.7,83.575,83.575,56
,2018-01-02 12:30,2,83.6,83.825,83.475,83.775,339
,2018-01-02 13:00,2,83.75,83.775,83.65,83.65,18
,2018-01-03 08:30,3,83.7,83.875,83.475,83.575,113
,2018-01-03 09:00,3,83.55,83.85,83.525,83.775,131
,2018-01-03 09:30,3,83.75,83.75,83.4,83.675,158
,2018-01-03 10:00,3,83.65,83.75,83.625,83.75,66
,2018-01-03 10:30,3,83.725,83.9,83.675,83.825,122
,2018-01-03 11:00,3,83.825,83.825,83.75,83.775,31
,2018-01-03 11:30,3,83.8,83.875,83.775,83.825,41
,2018-01-03 12:00,3,83.8,83.875,83.75,83.825,103
,2018-01-03 12:30,3,83.85,84.05,83.825,84,371
,2018-01-03 13:00,3,84,84.025,83.875,83.95,37
,2018-01-04 08:30,4,84,84.1,83.975,84.025,181
,2018-01-04 09:00,4,84.025,84.1,83.825,83.925,151
,2018-01-04 09:30,4,83.875,83.975,83.8,83.9,56
,2018-01-04 10:00,4,83.925,83.95,83.85,83.9,79
,2018-01-04 10:30,4,83.95,84,83.875,83.95,85
,2018-01-04 11:00,4,83.95,84.025,83.9,84,71
,2018-01-04 11:30,4,84.025,84.025,83.95,83.975,33
,2018-01-04 12:00,4,84,84,83.9,83.925,54
,2018-01-04 12:30,4,83.9,84.25,83.825,84.15,340
,2018-01-04 13:00,4,84.125,84.125,84.05,84.05,92
,2018-01-05 08:30,5,84.1,84.2,83.525,83.525,162
,2018-01-05 09:00,5,83.525,83.825,83.525,83.8,76
,2018-01-05 09:30,5,83.775,83.8,83.65,83.75,37
,2018-01-05 10:00,5,83.8,83.85,83.775,83.85,47
,2018-01-05 10:30,5,83.875,83.925,83.85,83.9,40
,2018-01-05 11:00,5,83.925,83.925,83.675,83.75,48
,2018-01-05 11:30,5,83.8,83.9,83.8,83.85,21
,2018-01-05 12:00,5,83.85,83.925,83.8,83.85,42
,2018-01-05 12:30,5,83.9,83.975,83.75,83.95,313
,2018-01-05 13:00,5,83.975,83.975,83.725,83.775,109
,2018-01-08 08:30,8,83.975,84.425,83.975,84.375,217
,2018-01-08 09:00,8,84.425,84.5,84.4,84.4,308
,2018-01-08 09:30,8,84.4,84.45,84.025,84.3,173
,2018-01-08 10:00,8,84.325,84.375,84.25,84.3,52
,2018-01-08 10:30,8,84.325,84.475,84.325,84.475,140
,2018-01-08 11:00,8,84.45,84.5,84.4,84.45,120
,2018-01-08 11:30,8,84.475,84.475,84.375,84.475,123
,2018-01-08 12:00,8,84.475,84.475,84.35,84.425,123
,2018-01-08 12:30,8,84.475,84.6,84.4,84.525,489
,2018-01-08 13:00,8,84.575,84.6,84.475,84.525,33
,2018-01-09 08:30,9,84.525,84.575,84.15,84.3,324
,2018-01-09 09:00,9,84.325,84.575,84.275,84.5,151
,2018-01-09 09:30,9,84.5,84.5,84.375,84.45,54
,2018-01-09 10:00,9,84.475,84.5,84.4,84.475,126
,2018-01-09 10:30,9,84.475,84.65,84.475,84.575,176
,2018-01-09 11:00,9,84.6,84.625,84.5,84.5,48
,2018-01-09 11:30,9,84.55,84.575,84.475,84.55,81
,2018-01-09 12:00,9,84.525,84.55,84.4,84.525,44
,2018-01-09 12:30,9,84.525,84.7,84.3,84.675,353
,2018-01-09 13:00,9,84.65,84.675,84.55,84.6,39
,2018-01-10 08:30,10,84.675,84.675,84.45,84.55,156
,2018-01-10 09:00,10,84.475,84.6,84.45,84.45,135
,2018-01-10 09:30,10,84.425,84.525,84.375,84.4,140
,2018-01-10 10:00,10,84.425,84.575,84.425,84.5,40
,2018-01-10 10:30,10,84.5,84.525,84.4,84.4,79
,2018-01-10 11:00,10,84.425,84.425,84.025,84.175,118
,2018-01-10 11:30,10,84.125,84.125,83.225,83.725,339
,2018-01-10 12:00,10,83.725,84.1,83.65,83.9,222
,2018-01-10 12:30,10,83.975,84.525,83.975,84.45,474
,2018-01-10 13:00,10,84.475,84.55,84.475,84.475,38
,2018-01-11 08:30,11,84.375,84.45,83.7,83.8,160
,2018-01-11 09:00,11,83.825,83.9,83.575,83.675,150
,2018-01-11 09:30,11,83.65,83.725,83.275,83.325,166
,2018-01-11 10:00,11,83.375,83.375,83.2,83.3,85
,2018-01-11 10:30,11,83.35,83.35,83,83.025,89
,2018-01-11 11:00,11,83,83.025,82.9,83,105
,2018-01-11 11:30,11,83,83,82.825,82.975,75
,2018-01-11 12:00,11,82.975,83.125,82.9,83.025,96
,2018-01-11 12:30,11,83.025,83.025,82.675,82.95,607
,2018-01-11 13:00,11,82.95,83.375,82.8,83,166
,2018-01-12 08:30,12,82.95,83.3,82.95,83.2,102
,2018-01-12 09:00,12,83.3,83.475,83.3,83.45,66
,2018-01-12 09:30,12,83.475,83.475,83.2,83.325,70
,2018-01-12 10:00,12,83.325,83.35,82.95,82.975,112
,2018-01-12 10:30,12,83,83.25,83,83.25,121
,2018-01-12 11:00,12,83.25,83.325,83.175,83.25,34
,2018-01-12 11:30,12,83.175,83.225,82.975,83.025,36
,2018-01-12 12:00,12,83,83.1,82.975,83.075,62
,2018-01-12 12:30,12,83.075,83.45,82.975,83.45,355
,2018-01-12 13:00,12,83.475,83.475,83.4,83.4,37
,2018-01-16 08:30,16,83.4,83.75,83.4,83.65,83
,2018-01-16 09:00,16,83.675,83.9,83.6,83.85,74
,2018-01-16 09:30,16,83.925,84.15,83.925,84.15,54
,2018-01-16 10:00,16,84.175,84.225,84.1,84.225,73
,2018-01-16 10:30,16,84.225,84.3,84.15,84.225,115
,2018-01-16 11:00,16,84.2,84.275,84.2,84.25,22
,2018-01-16 11:30,16,84.275,84.3,84.225,84.275,13
,2018-01-16 12:00,16,84.275,84.475,84.275,84.375,111
,2018-01-16 12:30,16,84.35,84.475,84.175,84.45,263
,2018-01-16 13:00,16,84.4,84.4,84.225,84.225,15
,2018-01-17 08:30,17,84.15,84.3,84.025,84.15,304
,2018-01-17 09:00,17,84.175,84.325,84,84.1,146
,2018-01-17 09:30,17,84.05,84.15,84,84.025,38
,2018-01-17 10:00,17,84.075,84.225,84,84.175,70
,2018-01-17 10:30,17,84.175,84.3,84.175,84.175,64
,2018-01-17 11:00,17,84.175,84.2,84.1,84.1,24
,2018-01-17 11:30,17,84.125,84.25,84.125,84.225,79
,2018-01-17 12:00,17,84.25,84.35,84.225,84.3,56
,2018-01-17 12:30,17,84.3,84.5,84.175,84.5,202
,2018-01-17 13:00,17,84.45,84.475,84.375,84.425,46
,2018-01-18 08:30,18,84.425,84.7,84.25,84.25,244
,2018-01-18 09:00,18,84.375,84.45,84.075,84.45,104
,2018-01-18 09:30,18,84.475,84.65,84.425,84.525,59
,2018-01-18 10:00,18,84.575,84.575,84.475,84.55,17
,2018-01-18 10:30,18,84.525,84.7,84.525,84.625,38
,2018-01-18 11:00,18,84.55,84.625,84.5,84.625,22
,2018-01-18 11:30,18,84.625,84.625,84.475,84.475,11
,2018-01-18 12:00,18,84.5,84.575,84.4,84.4,16
,2018-01-18 12:30,18,84.55,84.725,84.55,84.7,257
,2018-01-18 13:00,18,84.65,84.725,84.65,84.725,49
,2018-01-19 08:30,19,84.6,84.65,84.375,84.475,95
,2018-01-19 09:00,19,84.5,84.5,84.325,84.425,85
,2018-01-19 09:30,19,84.4,84.475,84.225,84.425,43
,2018-01-19 10:00,19,84.525,84.675,84.45,84.525,126
,2018-01-19 10:30,19,84.475,84.675,84.45,84.6,109
,2018-01-19 11:00,19,84.575,84.675,84.525,84.65,70
,2018-01-19 11:30,19,84.625,84.65,84.5,84.575,22
,2018-01-19 12:00,19,84.6,84.6,84.55,84.6,13
,2018-01-19 12:30,19,84.575,84.75,84.525,84.725,272
,2018-01-19 13:00,19,84.75,84.85,84.725,84.725,128
,2018-01-22 08:30,22,84.6,84.625,84.45,84.6,115
,2018-01-22 09:00,22,84.6,84.675,84.55,84.65,18
,2018-01-22 09:30,22,84.65,84.7,84.6,84.7,22
,2018-01-22 10:00,22,84.65,84.75,84.65,84.7,15
,2018-01-22 10:30,22,84.725,84.725,84.65,84.675,30
,2018-01-22 11:00,22,84.65,84.725,84.45,84.7,159
,2018-01-22 11:30,22,84.725,84.75,84.6,84.625,72
,2018-01-22 12:00,22,84.6,84.625,84.45,84.525,88
,2018-01-22 12:30,22,84.525,84.575,84.375,84.5,195
,2018-01-22 13:00,22,84.475,84.5,84.45,84.45,15
,2018-01-23 08:30,23,84.475,84.825,83.975,84.025,215
,2018-01-23 09:00,23,84.075,84.075,83.725,83.9,186
,2018-01-23 09:30,23,83.875,83.975,83.75,83.975,88
,2018-01-23 10:00,23,83.95,83.95,83.775,83.9,43
,2018-01-23 10:30,23,83.875,84.125,83.875,84.1,66
,2018-01-23 11:00,23,84.125,84.225,84.025,84.175,19
,2018-01-23 11:30,23,84.225,84.25,84.05,84.075,76
,2018-01-23 12:00,23,84.05,84.05,83.825,83.925,44
,2018-01-23 12:30,23,83.9,84.075,83.825,83.925,299
,2018-01-23 13:00,23,83.9,83.9,83.75,83.75,19
,2018-01-24 08:30,24,84.05,84.375,83.7,84.35,195
,2018-01-24 09:00,24,84.325,85,84.05,84.525,396
,2018-01-24 09:30,24,84.525,84.6,84.4,84.525,251
,2018-01-24 10:00,24,84.525,84.625,84.425,84.6,141
,2018-01-24 10:30,24,84.6,84.625,84.1,84.175,96
,2018-01-24 11:00,24,84.225,84.4,84.125,84.375,29
,2018-01-24 11:30,24,84.3,84.375,84.2,84.375,51
,2018-01-24 12:00,24,84.375,84.475,84.2,84.275,28
,2018-01-24 12:30,24,84.325,84.675,84.3,84.65,376
,2018-01-24 13:00,24,84.625,84.625,84.45,84.55,51
,2018-01-25 08:30,25,84.65,84.975,84.35,84.7,235
,2018-01-25 09:00,25,84.7,84.7,84.275,84.325,90
,2018-01-25 09:30,25,84.3,84.325,84.15,84.325,45
,2018-01-25 10:00,25,84.275,84.35,84.225,84.35,36
,2018-01-25 10:30,25,84.325,84.65,84.3,84.4,86
,2018-01-25 11:00,25,84.425,84.425,83.85,83.925,180
,2018-01-25 11:30,25,83.9,84.05,83.85,83.925,20
,2018-01-25 12:00,25,83.825,83.825,83.3,83.475,145
,2018-01-25 12:30,25,83.525,83.525,83.2,83.325,176
,2018-01-25 13:00,25,83.325,83.375,83.2,83.2,28
,2018-01-26 08:30,26,83.35,83.475,82.85,83.425,151
,2018-01-26 09:00,26,83.3,83.55,83.3,83.35,102
,2018-01-26 09:30,26,83.325,83.425,83.05,83.1,170
,2018-01-26 10:00,26,83.175,83.275,83.025,83.275,100
,2018-01-26 10:30,26,83.4,83.5,83.275,83.45,46
,2018-01-26 11:00,26,83.45,83.5,83.35,83.4,15
,2018-01-26 11:30,26,83.325,83.325,83.075,83.15,29
,2018-01-26 12:00,26,83.15,83.15,83,83.125,52
,2018-01-26 12:30,26,83.075,83.3,82.975,83.175,156
,2018-01-26 13:00,26,83.2,83.2,83.025,83.025,27
,2018-01-29 08:30,29,83.35,83.5,82.925,83.05,70
,2018-01-29 09:00,29,83,83.275,82.95,83.15,39
,2018-01-29 09:30,29,83.1,83.325,83.1,83.175,49
,2018-01-29 10:00,29,83.175,83.175,83.025,83.05,33
,2018-01-29 10:30,29,83.05,83.125,82.9,82.95,49
,2018-01-29 11:00,29,82.95,83.3,82.95,83.2,25
,2018-01-29 11:30,29,83.25,83.25,83.15,83.15,11
,2018-01-29 12:00,29,83.175,83.175,83.025,83.05,16
,2018-01-29 12:30,29,83.125,83.125,82.875,82.95,231
,2018-01-29 13:00,29,82.95,82.95,82.825,82.825,25
,2018-01-30 08:30,30,83.1,83.1,82.25,82.25,236
,2018-01-30 09:00,30,82.25,82.275,81.975,82.025,137
,2018-01-30 09:30,30,82,82.075,81.875,82,107
,2018-01-30 10:00,30,82,82.125,81.925,82.025,173
,2018-01-30 10:30,30,82,82.475,81.975,82.275,147
,2018-01-30 11:00,30,82.3,82.35,82.175,82.2,49
,2018-01-30 11:30,30,82.25,82.3,82.1,82.275,36
,2018-01-30 12:00,30,82.3,82.775,82.25,82.65,123
,2018-01-30 12:30,30,82.625,83,82.6,82.625,292
,2018-01-30 13:00,30,82.675,82.675,82.625,82.625,15
,2018-01-31 08:30,31,82.7,83,82.55,82.65,245
,2018-01-31 09:00,31,82.65,82.675,82.225,82.35,199
,2018-01-31 09:30,31,82.325,82.325,82.125,82.175,111
,2018-01-31 10:00,31,82.175,82.325,82.025,82.175,68
,2018-01-31 10:30,31,82.175,82.475,82.125,82.475,65
,2018-01-31 11:00,31,82.475,82.55,82.375,82.4,277
,2018-01-31 11:30,31,82.375,82.775,82.25,82.4,211
,2018-01-31 12:00,31,82.4,82.575,82.3,82.575,52
,2018-01-31 12:30,31,82.55,82.725,82.275,82.725,363
,2018-01-31 13:00,31,82.675,82.675,82.475,82.5,26
,2018-02-01 08:30,1,82.5,82.7,82.45,82.525,93
,2018-02-01 09:00,1,82.5,82.675,82.5,82.6,66
,2018-02-01 09:30,1,82.575,82.7,82.5,82.675,51
,2018-02-01 10:00,1,82.65,83.05,82.6,83,116
,2018-02-01 10:30,1,82.975,83,82.7,82.75,61
,2018-02-01 11:00,1,82.75,83.075,82.75,83.075,43
,2018-02-01 11:30,1,83.025,83.425,82.9,83.2,274
,2018-02-01 12:00,1,83.175,83.25,82.975,83.125,139
,2018-02-01 12:30,1,83.175,83.175,82.85,83.075,426
,2018-02-01 13:00,1,83.05,83.05,82.55,82.55,23
,2018-02-02 08:30,2,83.025,83.025,82.6,82.725,147
,2018-02-02 09:00,2,82.725,82.8,82.3,82.325,99
,2018-02-02 09:30,2,82.3,82.35,82.125,82.125,98
,2018-02-02 10:00,2,82.15,82.225,82,82.025,131
,2018-02-02 10:30,2,82.15,82.175,82,82.05,72
,2018-02-02 11:00,2,82.075,82.425,82.075,82.425,53
,2018-02-02 11:30,2,82.4,82.5,82.275,82.325,56
,2018-02-02 12:00,2,82.325,82.425,82.325,82.425,12
,2018-02-02 12:30,2,82.45,83.675,82.45,83.575,413
,2018-02-02 13:00,2,83.525,83.6,83.4,83.5,107
,2018-02-05 08:30,5,83.375,83.55,82.975,83.2,154
,2018-02-05 09:00,5,83.225,83.275,82.775,83.25,101
,2018-02-05 09:30,5,83.3,83.425,83.125,83.3,93
,2018-02-05 10:00,5,83.275,83.275,82.9,83.075,97
,2018-02-05 10:30,5,83.1,83.175,82.8,82.9,129
,2018-02-05 11:00,5,82.875,82.9,82.4,82.5,216
,2018-02-05 11:30,5,82.475,82.625,82.375,82.5,46
,2018-02-05 12:00,5,82.525,82.55,82.45,82.5,38
,2018-02-05 12:30,5,82.5,82.8,82.225,82.725,755
,2018-02-05 13:00,5,82.8,82.85,82.575,82.725,92
,2018-02-06 08:30,6,82.225,82.325,81.3,81.425,268
,2018-02-06 09:00,6,81.45,81.45,80.925,81.05,105
,2018-02-06 09:30,6,81.05,81.2,81.05,81.175,37
,2018-02-06 10:00,6,81.05,81.075,80.975,81.025,54
,2018-02-06 10:30,6,81,81.175,80.8,81,121
,2018-02-06 11:00,6,81.025,81.05,80.725,80.775,111
,2018-02-06 11:30,6,80.775,81.125,80.65,81.125,98
,2018-02-06 12:00,6,81.1,81.25,80.975,81.125,86
,2018-02-06 12:30,6,81.1,81.525,81.075,81.375,432
,2018-02-06 13:00,6,81.4,81.4,81.2,81.3,88
,2018-02-07 08:30,7,80.9,80.95,80.525,80.55,184
,2018-02-07 09:00,7,80.55,80.575,80.375,80.425,122
,2018-02-07 09:30,7,80.45,80.5,80.3,80.325,119
,2018-02-07 10:00,7,80.325,80.5,80.25,80.4,218
,2018-02-07 10:30,7,80.4,80.4,80.25,80.325,95
,2018-02-07 11:00,7,80.3,80.3,80.125,80.225,112
,2018-02-07 11:30,7,80.175,80.225,80.075,80.1,100
,2018-02-07 12:00,7,80.025,80.075,79.775,79.9,223
,2018-02-07 12:30,7,79.9,80.55,79.725,80.4,611
,2018-02-07 13:00,7,80.4,80.425,80.3,80.3,50
,2018-02-08 08:30,8,80.25,80.3,79.8,80.1,584
,2018-02-08 09:00,8,80.05,80.275,79.75,80.15,486
,2018-02-08 09:30,8,80.1,80.225,79.9,80.175,234
,2018-02-08 10:00,8,80.15,80.175,80.025,80.1,90
,2018-02-08 10:30,8,80.075,80.225,80.025,80.175,168
,2018-02-08 11:00,8,80.2,80.225,80,80.1,94
,2018-02-08 11:30,8,80.125,80.125,79.975,79.975,38
,2018-02-08 12:00,8,79.95,80.175,79.95,80.15,27
,2018-02-08 12:30,8,80.175,80.6,80,80.525,716
,2018-02-08 13:00,8,80.5,80.525,80.35,80.375,40
,2018-02-09 08:30,9,80.4,80.525,80.2,80.25,276
,2018-02-09 09:00,9,80.225,80.4,80.075,80.2,279
,2018-02-09 09:30,9,80.225,80.225,79.95,80,200
,2018-02-09 10:00,9,80,80.125,79.9,79.95,100
,2018-02-09 10:30,9,79.9,80.075,79.875,79.9,117
,2018-02-09 11:00,9,79.95,80.025,79.875,79.875,106
,2018-02-09 11:30,9,79.9,79.95,79.85,79.95,126
,2018-02-09 12:00,9,79.95,80,79.775,79.875,286
,2018-02-09 12:30,9,79.825,80.2,79.625,80.1,903
,2018-02-09 13:00,9,80.05,80.2,80.05,80.125,31
,2018-02-12 08:30,12,79.925,80,79.75,80,268
,2018-02-12 09:00,12,79.875,79.95,79.8,79.825,129
,2018-02-12 09:30,12,79.85,79.95,79.825,79.925,46
,2018-02-12 10:00,12,79.975,80.525,79.975,80.35,132
,2018-02-12 10:30,12,80.275,81.125,80.2,80.675,157
,2018-02-12 11:00,12,80.6,81.1,80.575,80.975,104
,2018-02-12 11:30,12,80.95,81.425,80.925,81.1,104
,2018-02-12 12:00,12,81.075,81.125,80.85,81.125,109
,2018-02-12 12:30,12,81.125,81.6,80.95,81.5,1039
,2018-02-12 13:00,12,81.5,81.55,81.4,81.475,67
,2018-02-13 08:30,13,81.5,81.525,81.025,81.075,333
,2018-02-13 09:00,13,81.025,81.05,80.7,80.8,239
,2018-02-13 09:30,13,80.725,80.95,80.7,80.825,80
,2018-02-13 10:00,13,80.825,80.85,80.7,80.7,60
,2018-02-13 10:30,13,80.65,80.675,80.55,80.625,85
,2018-02-13 11:00,13,80.575,80.75,80.525,80.7,109
,2018-02-13 11:30,13,80.625,80.65,80.375,80.475,219
,2018-02-13 12:00,13,80.5,80.55,80.45,80.525,101
,2018-02-13 12:30,13,80.5,80.85,80.4,80.85,708
,2018-02-13 13:00,13,80.85,80.85,80.65,80.65,40
,2018-02-14 08:30,14,80.725,80.725,80.3,80.3,181
,2018-02-14 09:00,14,80.4,80.725,80.325,80.7,238
,2018-02-14 09:30,14,80.75,81.275,80.7,80.925,106
,2018-02-14 10:00,14,81.1,81.925,81.1,81.65,187
,2018-02-14 10:30,14,81.65,81.85,81.6,81.7,252
,2018-02-14 11:00,14,81.825,81.925,81.7,81.775,40
,2018-02-14 11:30,14,81.825,82,81.8,81.825,49
,2018-02-14 12:00,14,81.825,81.9,81.65,81.675,49
,2018-02-14 12:30,14,81.625,81.975,81.475,81.675,832
,2018-02-14 13:00,14,81.65,81.725,81.55,81.55,59
,2018-02-15 08:30,15,81.725,81.825,81.425,81.65,118
,2018-02-15 09:00,15,81.625,81.675,81.475,81.525,168
,2018-02-15 09:30,15,81.575,81.65,81.4,81.5,73
,2018-02-15 10:00,15,81.45,81.575,81.325,81.55,59
,2018-02-15 10:30,15,81.575,81.575,81.2,81.225,28
,2018-02-15 11:00,15,81.275,81.275,81.15,81.275,22
,2018-02-15 11:30,15,81.225,81.425,81.125,81.425,72
,2018-02-15 12:00,15,81.45,81.525,81.425,81.475,62
,2018-02-15 12:30,15,81.55,81.6,81.275,81.5,473
,2018-02-15 13:00,15,81.45,81.525,81.45,81.45,39
,2018-02-16 08:30,16,81.425,81.5,80.825,81.25,205
,2018-02-16 09:00,16,81.2,81.25,80.975,81.1,63
,2018-02-16 09:30,16,81.05,81.2,81,81.175,60
,2018-02-16 10:00,16,81.15,81.225,81,81.1,133
,2018-02-16 10:30,16,81.175,81.225,80.95,81.125,74
,2018-02-16 11:00,16,81.075,81.1,80.975,81.05,35
,2018-02-16 11:30,16,81.075,81.475,81.075,81.275,69
,2018-02-16 12:00,16,81.225,81.225,80.975,81,17
,2018-02-16 12:30,16,81,81.075,80.75,80.8,421
,2018-02-16 13:00,16,80.85,81.075,80.85,81.025,85
,2018-02-20 08:30,20,81.3,82.275,81.1,82.1,365
,2018-02-20 09:00,20,82.175,82.2,81.75,81.8,103
,2018-02-20 09:30,20,81.75,81.925,81.75,81.875,51
,2018-02-20 10:00,20,81.875,82.25,81.85,82.25,63
,2018-02-20 10:30,20,82.225,82.475,82.175,82.45,151
,2018-02-20 11:00,20,82.45,82.6,82.35,82.4,194
,2018-02-20 11:30,20,82.375,82.525,82.35,82.425,64
,2018-02-20 12:00,20,82.4,82.5,82.3,82.3,44
,2018-02-20 12:30,20,82.35,82.675,82,82.225,716
,2018-02-20 13:00,20,82.275,82.375,82.15,82.15,60
,2018-02-21 08:30,21,82.45,82.9,82.25,82.65,374
,2018-02-21 09:00,21,82.625,82.725,82.375,82.4,190
,2018-02-21 09:30,21,82.375,82.525,82.2,82.3,130
,2018-02-21 10:00,21,82.275,82.475,82.275,82.45,86
,2018-02-21 10:30,21,82.45,82.5,82.15,82.225,104
,2018-02-21 11:00,21,82.275,82.275,82,82,105
,2018-02-21 11:30,21,82,82.2,81.925,82.075,139
,2018-02-21 12:00,21,82.1,82.375,81.975,82.325,87
,2018-02-21 12:30,21,82.3,82.525,82.25,82.375,656
,2018-02-21 13:00,21,82.35,82.375,82.225,82.35,32
,2018-02-22 08:30,22,82.325,82.675,82.075,82.675,285
,2018-02-22 09:00,22,82.7,82.8,82.475,82.65,207
,2018-02-22 09:30,22,82.65,82.85,82.6,82.85,175
,2018-02-22 10:00,22,82.8,82.825,82.65,82.7,83
,2018-02-22 10:30,22,82.725,83.15,82.725,83.075,374
,2018-02-22 11:00,22,83.075,83.2,82.975,83.15,245
,2018-02-22 11:30,22,83.15,83.375,83.15,83.325,124
,2018-02-22 12:00,22,83.35,83.425,83.3,83.375,176
,2018-02-22 12:30,22,83.4,83.875,83.175,83.775,786
,2018-02-22 13:00,22,83.775,83.875,83.725,83.775,153
,2018-02-23 08:30,23,83.75,83.925,83.6,83.675,484
,2018-02-23 09:00,23,83.675,83.775,83.425,83.525,171
,2018-02-23 09:30,23,83.525,83.7,83.525,83.7,80
,2018-02-23 10:00,23,83.675,83.725,83.375,83.45,171
,2018-02-23 10:30,23,83.425,83.575,83.25,83.35,108
,2018-02-23 11:00,23,83.4,83.6,83.275,83.525,109
,2018-02-23 11:30,23,83.525,83.625,83.5,83.5,71
,2018-02-23 12:00,23,83.525,83.6,83.425,83.575,64
,2018-02-23 12:30,23,83.5,83.725,83.45,83.7,215
,2018-02-23 13:00,23,83.675,83.675,83.5,83.575,63
,2018-02-26 08:30,26,83.2,83.75,83.2,83.725,281
,2018-02-26 09:00,26,83.725,84.175,83.7,83.8,162
,2018-02-26 09:30,26,83.825,83.85,83.475,83.525,261
,2018-02-26 10:00,26,83.5,83.525,82.95,83.15,174
,2018-02-26 10:30,26,83.175,83.5,83.075,83.375,135
,2018-02-26 11:00,26,83.375,83.45,83.35,83.375,75
,2018-02-26 11:30,26,83.375,83.375,83,83.15,69
,2018-02-26 12:00,26,83.15,83.45,83.15,83.225,54
,2018-02-26 12:30,26,83.225,83.225,82.95,83.05,340
,2018-02-26 13:00,26,83.025,83.05,82.95,83.05,51
,2018-02-27 08:30,27,83.1,83.175,82.9,83.175,339
,2018-02-27 09:00,27,83.15,83.225,83.125,83.2,127
,2018-02-27 09:30,27,83.2,83.225,83.15,83.2,118
,2018-02-27 10:00,27,83.225,83.35,83.2,83.25,185
,2018-02-27 10:30,27,83.275,83.35,83.05,83.2,318
,2018-02-27 11:00,27,83.175,83.325,83.1,83.125,111
,2018-02-27 11:30,27,83.125,83.325,83.1,83.3,43
,2018-02-27 12:00,27,83.3,83.325,83.25,83.275,55
,2018-02-27 12:30,27,83.275,83.425,83.15,83.275,335
,2018-02-27 13:00,27,83.275,83.275,83.15,83.15,17
,2018-02-28 08:30,28,83.2,83.2,82.5,82.6,616
,2018-02-28 09:00,28,82.55,82.575,82.375,82.45,269
,2018-02-28 09:30,28,82.475,82.65,82.425,82.575,237
,2018-02-28 10:00,28,82.6,82.65,82.5,82.6,88
,2018-02-28 10:30,28,82.6,82.7,82.475,82.5,233
,2018-02-28 11:00,28,82.475,82.525,82.3,82.375,240
,2018-02-28 11:30,28,82.35,82.425,82.25,82.35,247
,2018-02-28 12:00,28,82.35,82.4,82.225,82.275,243
,2018-02-28 12:30,28,82.275,82.55,82.275,82.55,541
,2018-02-28 13:00,28,82.55,82.6,82.35,82.35,55
,2018-03-01 08:30,1,82.5,82.5,82.1,82.45,403
,2018-03-01 09:00,1,82.45,82.5,82.325,82.325,367
,2018-03-01 09:30,1,82.275,82.375,82.275,82.3,39
,2018-03-01 10:00,1,82.325,82.375,82.175,82.175,88
,2018-03-01 10:30,1,82.175,82.4,82.075,82.4,128
,2018-03-01 11:00,1,82.4,82.55,82,82,221
,2018-03-01 11:30,1,82.025,82.25,82.025,82.25,34
,2018-03-01 12:00,1,82.225,82.225,82.175,82.2,9
,2018-03-01 12:30,1,82.175,82.25,81.175,81.225,548
,2018-03-01 13:00,1,81.25,81.5,81.225,81.3,71
,2018-03-02 08:30,2,81.4,81.525,80.85,81.1,353
,2018-03-02 09:00,2,80.975,80.975,80.5,80.55,228
,2018-03-02 09:30,2,80.55,80.75,80.35,80.425,317
,2018-03-02 10:00,2,80.425,80.75,80.35,80.55,262
,2018-03-02 10:30,2,80.55,80.8,80.475,80.625,106
,2018-03-02 11:00,2,80.575,80.6,80.375,80.55,234
,2018-03-02 11:30,2,80.575,80.675,80.55,80.6,82
,2018-03-02 12:00,2,80.625,80.7,80.575,80.6,52
,2018-03-02 12:30,2,80.525,80.775,80.425,80.475,452
,2018-03-02 13:00,2,80.475,80.575,80.45,80.45,60
,2018-03-05 08:30,5,80.675,81.075,80.475,80.725,469
,2018-03-05 09:00,5,80.725,80.8,80.575,80.625,104
,2018-03-05 09:30,5,80.575,81.2,80.575,81.125,370
,2018-03-05 10:00,5,81.15,81.375,81.125,81.3,184
,2018-03-05 10:30,5,81.3,81.475,81.15,81.45,299
,2018-03-05 11:00,5,81.475,81.5,81.35,81.35,75
,2018-03-05 11:30,5,81.275,81.325,81.175,81.225,84
,2018-03-05 12:00,5,81.25,81.425,81.25,81.35,157
,2018-03-05 12:30,5,81.325,81.65,81,81.025,365
,2018-03-05 13:00,5,81,81.075,81,81.075,33
,2018-03-06 08:30,6,81.45,81.6,81.175,81.375,175
,2018-03-06 09:00,6,81.325,81.4,81.15,81.225,180
,2018-03-06 09:30,6,81.225,81.375,81.2,81.375,109
,2018-03-06 10:00,6,81.35,81.4,81.3,81.3,66
,2018-03-06 10:30,6,81.4,81.7,81.4,81.475,254
,2018-03-06 11:00,6,81.5,81.5,81.275,81.3,59
,2018-03-06 11:30,6,81.3,81.4,81.3,81.35,152
,2018-03-06 12:00,6,81.4,81.475,81.35,81.375,42
,2018-03-06 12:30,6,81.4,81.425,80.65,80.7,442
,2018-03-06 13:00,6,80.7,80.8,80.7,80.7,44
,2018-03-07 08:30,7,80.6,80.7,79.9,80.2,329
,2018-03-07 09:00,7,80.175,80.2,79.825,79.825,101
,2018-03-07 09:30,7,79.85,80.025,79.675,79.925,169
,2018-03-07 10:00,7,79.875,80.025,79.825,79.95,57
,2018-03-07 10:30,7,79.85,79.95,79.775,79.825,109
,2018-03-07 11:00,7,79.825,79.825,79.45,79.525,260
,2018-03-07 11:30,7,79.525,79.6,79.325,79.55,152
,2018-03-07 12:00,7,79.525,79.625,79.275,79.6,118
,2018-03-07 12:30,7,79.575,79.975,79.35,79.75,666
,2018-03-07 13:00,7,79.725,80.05,79.7,79.9,61
,2018-03-08 08:30,8,79.4,79.6,78.975,79.125,215
,2018-03-08 09:00,8,79.125,79.125,78.625,78.725,289
,2018-03-08 09:30,8,78.725,79.025,78.725,78.95,95
,2018-03-08 10:00,8,79.05,79.575,79.05,79.275,250
,2018-03-08 10:30,8,79.275,79.275,78.8,79.05,159
,2018-03-08 11:00,8,79,79.225,78.85,79,57
,2018-03-08 11:30,8,79,79.1,78.9,78.95,126
,2018-03-08 12:00,8,78.85,78.875,78.425,78.525,288
,2018-03-08 12:30,8,78.575,79.425,78.55,79.425,1581
,2018-03-08 13:00,8,79.4,79.425,79.275,79.325,57
,2018-03-09 08:30,9,79,80.1,78.925,79.825,534
,2018-03-09 09:00,9,79.725,79.925,79.025,79.15,318
,2018-03-09 09:30,9,79.075,79.075,78.85,78.9,153
,2018-03-09 10:00,9,78.975,79.225,78.85,79,99
,2018-03-09 10:30,9,79,79.375,78.825,79,165
,2018-03-09 11:00,9,79.05,79.325,78.9,78.925,174
,2018-03-09 11:30,9,79,79.15,78.875,78.95,81
,2018-03-09 12:00,9,78.95,78.975,78.825,78.85,50
,2018-03-09 12:30,9,78.925,78.95,78.65,78.825,671
,2018-03-09 13:00,9,78.8,78.95,78.7,78.7,31
,2018-03-12 08:30,12,78.55,78.625,78.225,78.275,478
,2018-03-12 09:00,12,78.3,78.325,78,78,307
,2018-03-12 09:30,12,78,78.075,77.9,78.05,66
,2018-03-12 10:00,12,78.075,78.4,78.075,78.275,201
,2018-03-12 10:30,12,78.275,78.425,78.175,78.175,64
,2018-03-12 11:00,12,78.225,78.225,78.125,78.175,45
,2018-03-12 11:30,12,78.15,78.225,77.975,78,128
,2018-03-12 12:00,12,77.975,78,77.85,77.95,180
,2018-03-12 12:30,12,77.95,78.4,77.825,78.4,734
,2018-03-12 13:00,12,78.375,78.375,78.15,78.25,50
,2018-03-13 08:30,13,78.275,78.625,78.25,78.375,528
,2018-03-13 09:00,13,78.425,78.65,78.25,78.45,174
,2018-03-13 09:30,13,78.525,78.925,78.475,78.825,159
,2018-03-13 10:00,13,78.875,79.075,78.75,78.85,152
,2018-03-13 10:30,13,78.85,78.95,78.7,78.875,280
,2018-03-13 11:00,13,78.85,78.875,78.6,78.675,158
,2018-03-13 11:30,13,78.675,78.775,78.6,78.65,49
,2018-03-13 12:00,13,78.625,78.8,78.6,78.725,89
,2018-03-13 12:30,13,78.7,78.85,78.475,78.825,757
,2018-03-13 13:00,13,78.85,79,78.8,78.9,65
,2018-03-14 08:30,14,78.75,78.775,78.5,78.75,388
,2018-03-14 09:00,14,78.7,78.725,78.45,78.625,300
,2018-03-14 09:30,14,78.6,79.2,78.575,79.15,179
,2018-03-14 10:00,14,79.2,79.525,79.175,79.475,180
,2018-03-14 10:30,14,79.475,79.5,79.05,79.1,85
,2018-03-14 11:00,14,79.15,79.25,79.075,79.2,51
,2018-03-14 11:30,14,79.175,79.4,79.175,79.35,102
,2018-03-14 12:00,14,79.35,79.4,79.15,79.2,160
,2018-03-14 12:30,14,79.225,80.2,79.225,80.175,826
,2018-03-14 13:00,14,80.175,80.225,79.975,79.975,133
,2018-03-15 08:30,15,79.7,79.95,79.45,79.875,305
,2018-03-15 09:00,15,79.9,80,79.775,79.9,202
,2018-03-15 09:30,15,79.925,80.275,79.925,80.225,169
,2018-03-15 10:00,15,80.225,80.25,80.05,80.175,87
,2018-03-15 10:30,15,80.2,80.45,80.1,80.45,190
,2018-03-15 11:00,15,80.475,81.1,80.425,80.875,411
,2018-03-15 11:30,15,80.925,80.95,80.575,80.7,139
,2018-03-15 12:00,15,80.8,81.4,80.8,80.85,238
,2018-03-15 12:30,15,80.875,81.1,80.625,81.05,254
,2018-03-15 13:00,15,81.025,81.025,80.925,80.975,34
,2018-03-16 08:30,16,80.925,81.175,80.45,80.45,248
,2018-03-16 09:00,16,80.475,80.575,80,80.15,188
,2018-03-16 09:30,16,80.15,80.425,80.15,80.3,60
,2018-03-16 10:00,16,80.275,80.3,79.75,79.775,214
,2018-03-16 10:30,16,79.8,79.8,79.45,79.475,117
,2018-03-16 11:00,16,79.475,79.725,79.475,79.7,48
,2018-03-16 11:30,16,79.65,79.875,79.525,79.875,89
,2018-03-16 12:00,16,79.85,80.225,79.85,80.2,95
,2018-03-16 12:30,16,80.225,80.7,80.225,80.475,535
,2018-03-16 13:00,16,80.45,80.55,80.375,80.375,68
,2018-03-19 08:30,19,80,80.225,79.6,79.675,254
,2018-03-19 09:00,19,79.525,79.575,78.875,79.225,250
,2018-03-19 09:30,19,79.275,79.675,79.225,79.275,133
,2018-03-19 10:00,19,79.25,79.4,79.075,79.225,92
,2018-03-19 10:30,19,79.225,79.35,78.8,78.925,184
,2018-03-19 11:00,19,78.925,79,78.8,78.9,228
,2018-03-19 11:30,19,78.875,79.05,78.775,79.025,67
,2018-03-19 12:00,19,79,79.1,78.9,79.05,58
,2018-03-19 12:30,19,79,79.075,78.65,78.775,722
,2018-03-19 13:00,19,78.75,78.9,78.725,78.775,75
,2018-03-20 08:30,20,79,79,78.3,78.65,414
,2018-03-20 09:00,20,78.65,78.725,78.375,78.725,248
,2018-03-20 09:30,20,78.725,78.8,78.325,78.35,283
,2018-03-20 10:00,20,78.3,78.625,78.15,78.35,127
,2018-03-20 10:30,20,78.3,78.4,78.1,78.35,114
,2018-03-20 11:00,20,78.375,78.575,78.225,78.325,93
,2018-03-20 11:30,20,78.35,78.4,78.2,78.3,67
,2018-03-20 12:00,20,78.35,78.525,78.35,78.5,51
,2018-03-20 12:30,20,78.5,78.625,78.125,78.225,682
,2018-03-20 13:00,20,78.2,78.375,78.175,78.3,81
,2018-03-21 08:30,21,78.25,78.375,77.8,77.9,364
,2018-03-21 09:00,21,77.875,78,77.575,77.925,221
,2018-03-21 09:30,21,77.9,77.9,77.725,77.85,60
,2018-03-21 10:00,21,77.8,77.925,77.725,77.8,40
,2018-03-21 10:30,21,78.025,78.2,77.775,77.875,135
,2018-03-21 11:00,21,77.875,77.925,77.625,77.925,59
,2018-03-21 11:30,21,77.975,78.1,77.925,78,64
,2018-03-21 12:00,21,77.975,78.7,77.95,78.675,399
,2018-03-21 12:30,21,78.625,78.9,78.225,78.25,892
,2018-03-21 13:00,21,78.275,78.75,78.275,78.75,63
,2018-03-22 08:30,22,78.275,78.325,77.7,77.9,323
,2018-03-22 09:00,22,77.925,78.125,77.875,77.9,175
,2018-03-22 09:30,22,77.85,77.85,77.5,77.5,234
,2018-03-22 10:00,22,77.55,77.675,77.15,77.225,310
,2018-03-22 10:30,22,77.225,77.3,76.925,77,259
,2018-03-22 11:00,22,77,77,76.675,76.725,316
,2018-03-22 11:30,22,76.7,76.95,76.7,76.925,173
,2018-03-22 12:00,22,76.925,77.05,76.675,76.675,144
,2018-03-22 12:30,22,76.675,77.125,76.55,76.9,624
,2018-03-22 13:00,22,76.925,77,76.8,76.9,37
,2018-03-23 08:30,23,76.425,76.425,75.4,75.675,1211
,2018-03-23 09:00,23,75.65,76.375,75.65,75.925,408
,2018-03-23 09:30,23,75.975,76.2,75.95,76.025,77
,2018-03-23 10:00,23,76.05,76.75,76,76.675,247
,2018-03-23 10:30,23,76.675,76.85,76.15,76.275,142
,2018-03-23 11:00,23,76.3,76.35,75.8,75.8,172
,2018-03-23 11:30,23,75.8,76.1,75.8,76.05,68
,2018-03-23 12:00,23,76.15,76.425,76.1,76.225,67
,2018-03-23 12:30,23,76.125,76.125,75.15,75.5,644
,2018-03-23 13:00,23,75.5,75.625,75.45,75.5,76
,2018-03-26 08:30,26,75.5,76.15,75.475,76,438
,2018-03-26 09:00,26,76.05,76.35,76.025,76.25,303
,2018-03-26 09:30,26,76.2,76.675,76.1,76.4,208
,2018-03-26 10:00,26,76.4,76.475,76.05,76.175,24
,2018-03-26 10:30,26,76.125,76.275,76,76.025,62
,2018-03-26 11:00,26,76,76.025,75.7,75.775,61
,2018-03-26 11:30,26,75.75,75.95,75.675,75.95,22
,2018-03-26 12:00,26,75.925,76.05,75.875,75.975,42
,2018-03-26 12:30,26,75.95,75.95,75.15,75.225,403
,2018-03-26 13:00,26,75.325,75.575,75.325,75.4,51
,2018-03-27 08:30,27,75.3,75.7,75.1,75.625,336
,2018-03-27 09:00,27,75.5,75.6,75.2,75.2,165
,2018-03-27 09:30,27,75.2,75.25,75.15,75.2,73
,2018-03-27 10:00,27,75.2,75.525,75.175,75.5,83
,2018-03-27 10:30,27,75.45,75.8,75.45,75.75,116
,2018-03-27 11:00,27,75.875,76.25,75.8,75.825,121
,2018-03-27 11:30,27,75.75,75.75,75.475,75.7,122
,2018-03-27 12:00,27,75.75,75.825,75.725,75.75,114
,2018-03-27 12:30,27,75.775,76,75.2,75.2,522
,2018-03-27 13:00,27,75.225,75.35,75.15,75.175,61
,2018-03-28 08:30,28,75.1,75.525,75,75.525,544
,2018-03-28 09:00,28,75.475,75.825,75.475,75.825,119
,2018-03-28 09:30,28,75.825,75.975,75.75,75.925,93
,2018-03-28 10:00,28,75.825,76.35,75.725,76.175,144
,2018-03-28 10:30,28,76.175,77.1,76.175,77,351
,2018-03-28 11:00,28,76.975,77.4,76.95,77.375,161
,2018-03-28 11:30,28,77.325,77.675,77.275,77.35,166
,2018-03-28 12:00,28,77.35,77.875,77.3,77.85,156
,2018-03-28 12:30,28,77.875,78.025,77.525,77.625,549
,2018-03-28 13:00,28,77.65,77.65,77.525,77.6,44
,2018-03-29 08:30,29,77.4,77.775,77.225,77.225,165
,2018-03-29 09:00,29,77.275,77.425,77.125,77.2,151
,2018-03-29 09:30,29,77.175,77.275,77.075,77.225,118
,2018-03-29 10:00,29,77.1,77.175,76.875,77.1,146
,2018-03-29 10:30,29,77.075,77.225,76.9,77.15,104
,2018-03-29 11:00,29,77.1,77.225,76.975,77.1,137
,2018-03-29 11:30,29,77.1,77.35,77.075,77.125,120
,2018-03-29 12:00,29,77.1,77.25,76.975,77.025,277
,2018-03-29 12:30,29,77,77.575,76.925,77.175,1118
,2018-03-29 13:00,29,77.175,77.35,77.075,77.175,36
,2018-04-02 08:30,2,76.375,76.725,75.9,75.975,528
,2018-04-02 09:00,2,75.95,76.025,75.55,75.575,353
,2018-04-02 09:30,2,75.65,75.725,75.2,75.3,367
,2018-04-02 10:00,2,75.3,75.3,75.1,75.15,135
,2018-04-02 10:30,2,75.125,75.15,74.925,74.925,139
,2018-04-02 11:00,2,74.925,75,74.8,74.875,150
,2018-04-02 11:30,2,74.9,75,74.6,74.825,141
,2018-04-02 12:00,2,74.825,75,74.725,74.825,254
,2018-04-02 12:30,2,74.9,75,74.775,74.85,458
,2018-04-02 13:00,2,74.825,75,74.8,74.9,93
,2018-04-03 08:30,3,74.775,74.85,74.4,74.55,609
,2018-04-03 09:00,3,74.6,74.7,73.75,73.75,561
,2018-04-03 09:30,3,73.75,73.975,73.5,73.8,254
,2018-04-03 10:00,3,73.825,73.85,72.95,73.025,460
,2018-04-03 10:30,3,73.05,73.375,72.85,73.375,323
,2018-04-03 11:00,3,73.325,73.475,73.15,73.475,106
,2018-04-03 11:30,3,73.45,73.75,73.425,73.525,105
,2018-04-03 12:00,3,73.525,73.55,73.325,73.35,101
,2018-04-03 12:30,3,73.35,73.775,73.1,73.75,1019
,2018-04-03 13:00,3,73.7,73.725,73.425,73.5,93
,2018-04-04 08:30,4,73.4,74.5,72.45,74.275,1032
,2018-04-04 09:00,4,74.3,74.55,73.575,74.175,328
,2018-04-04 09:30,4,74.025,74.375,73.825,74.025,179
,2018-04-04 10:00,4,73.9,74.075,73.7,73.875,99
,2018-04-04 10:30,4,73.925,74.7,73.925,74.475,194
,2018-04-04 11:00,4,74.45,75.175,74.3,75.05,208
,2018-04-04 11:30,4,75.075,75.45,74.875,75.325,175
,2018-04-04 12:00,4,75.45,75.75,75.325,75.4,311
,2018-04-04 12:30,4,75.4,75.875,75.3,75.55,412
,2018-04-04 13:00,4,75.55,75.6,75.45,75.475,41
,2018-04-05 08:30,5,75.625,75.75,75.35,75.675,366
,2018-04-05 09:00,5,75.6,75.975,75.525,75.9,292
,2018-04-05 09:30,5,75.825,76.1,75.7,75.9,109
,2018-04-05 10:00,5,75.925,76.425,75.775,76.325,155
,2018-04-05 10:30,5,76.275,76.425,76.1,76.2,130
,2018-04-05 11:00,5,76.15,76.2,75.9,76.075,92
,2018-04-05 11:30,5,76.1,76.1,75.925,75.95,43
,2018-04-05 12:00,5,75.925,76.2,75.9,76.2,137
,2018-04-05 12:30,5,76.175,76.475,76.175,76.325,362
,2018-04-05 13:00,5,76.275,76.4,76.275,76.4,39
,2018-04-06 08:30,6,75.7,76.075,75.525,75.85,308
,2018-04-06 09:00,6,75.825,76.25,75.825,76.175,243
,2018-04-06 09:30,6,76.15,76.425,75.875,75.875,122
,2018-04-06 10:00,6,75.875,75.925,75.75,75.75,69
,2018-04-06 10:30,6,75.75,75.95,75.6,75.7,82
,2018-04-06 11:00,6,75.65,75.75,75.4,75.55,106
,2018-04-06 11:30,6,75.5,75.675,75.4,75.625,103
,2018-04-06 12:00,6,75.675,75.75,75.55,75.675,82
,2018-04-06 12:30,6,75.65,76.375,75.5,76.325,668
,2018-04-06 13:00,6,76.3,76.35,76.15,76.15,70
,2018-04-09 08:30,9,75.725,76.55,75.725,76.5,189
,2018-04-09 09:00,9,76.5,76.675,76.425,76.45,106
,2018-04-09 09:30,9,76.5,76.7,76.45,76.6,96
,2018-04-09 10:00,9,76.625,78.9,76.625,78.2,615
,2018-04-09 10:30,9,78.175,78.575,78.125,78.4,228
,2018-04-09 11:00,9,78.475,78.575,78.225,78.3,154
,2018-04-09 11:30,9,78.375,78.475,78.225,78.45,249
,2018-04-09 12:00,9,78.45,78.525,78.325,78.525,103
,2018-04-09 12:30,9,78.55,79.125,78.55,78.75,1157
,2018-04-09 13:00,9,78.725,78.975,78.725,78.775,146
,2018-04-10 08:30,10,78.825,79.65,78.775,79.525,510
,2018-04-10 09:00,10,79.575,79.575,78.975,79.25,294
,2018-04-10 09:30,10,79.2,79.2,78.675,79.1,201
,2018-04-10 10:00,10,79.1,79.1,78.75,78.85,53
,2018-04-10 10:30,10,78.9,79.025,78.575,78.75,209
,2018-04-10 11:00,10,78.725,78.725,78.2,78.4,182
,2018-04-10 11:30,10,78.4,78.85,78.375,78.8,138
,2018-04-10 12:00,10,78.8,79.2,78.425,78.45,360
,2018-04-10 12:30,10,78.475,78.65,78.125,78.175,1416
,2018-04-10 13:00,10,78.2,78.275,78.1,78.125,70
,2018-04-11 08:30,11,78.05,78.775,78.05,78.625,325
,2018-04-11 09:00,11,78.625,79.425,78.625,79.325,270
,2018-04-11 09:30,11,79.275,79.4,78.925,79.175,161
,2018-04-11 10:00,11,79.225,79.275,78.9,79.125,82
,2018-04-11 10:30,11,79.15,79.15,78.725,78.95,171
,2018-04-11 11:00,11,78.95,79.075,78.775,78.8,69
,2018-04-11 11:30,11,78.775,78.925,78.675,78.825,61
,2018-04-11 12:00,11,78.85,79.075,78.825,78.925,119
,2018-04-11 12:30,11,78.925,78.925,78.625,78.7,1271
,2018-04-11 13:00,11,78.7,78.825,78.65,78.8,52
,2018-04-12 08:30,12,78.575,79.175,78.375,79.05,387
,2018-04-12 09:00,12,78.975,79,78.675,78.675,138
,2018-04-12 09:30,12,78.7,78.8,78.125,78.175,230
,2018-04-12 10:00,12,78.1,78.425,78.025,78.425,178
,2018-04-12 10:30,12,78.4,78.575,78.25,78.475,100
,2018-04-12 11:00,12,78.525,79.05,78.525,78.925,183
,2018-04-12 11:30,12,78.925,79.575,78.925,79.425,276
,2018-04-12 12:00,12,79.4,79.6,79.225,79.525,177
,2018-04-12 12:30,12,79.475,79.65,79.15,79.275,1637
,2018-04-12 13:00,12,79.3,79.5,79.3,79.425,140
,2018-04-13 08:30,13,79.6,79.85,79.25,79.5,365
,2018-04-13 09:00,13,79.575,79.725,79.45,79.65,139
,2018-04-13 09:30,13,79.65,79.9,79.5,79.825,131
,2018-04-13 10:00,13,79.825,79.825,79.45,79.675,134
,2018-04-13 10:30,13,79.725,79.875,79.675,79.85,75
,2018-04-13 11:00,13,79.85,79.875,79.125,79.125,229
,2018-04-13 11:30,13,79.15,79.3,78.95,79.3,226
,2018-04-13 12:00,13,79.3,79.575,79.175,79.2,69
,2018-04-13 12:30,13,79.225,79.625,79.175,79.4,1175
,2018-04-13 13:00,13,79.425,79.55,79.35,79.55,155
,2018-04-16 08:30,16,79.225,79.325,78.7,78.8,308
,2018-04-16 09:00,16,78.85,79.1,78.35,78.5,197
,2018-04-16 09:30,16,78.45,78.825,78.35,78.75,91
,2018-04-16 10:00,16,78.775,79.025,78.55,78.95,133
,2018-04-16 10:30,16,78.95,79.15,78.95,79.025,74
,2018-04-16 11:00,16,79.1,79.45,79.1,79.35,207
,2018-04-16 11:30,16,79.375,79.5,79.2,79.45,137
,2018-04-16 12:00,16,79.475,79.475,78.95,79.025,99
,2018-04-16 12:30,16,78.975,78.975,78.025,78.475,558
,2018-04-16 13:00,16,78.525,78.6,78.4,78.6,68
,2018-04-17 08:30,17,78.625,78.625,78.2,78.35,204
,2018-04-17 09:00,17,78.325,78.8,78.225,78.75,75
,2018-04-17 09:30,17,78.725,78.775,78.375,78.425,109
,2018-04-17 10:00,17,78.475,78.6,78.375,78.475,132
,2018-04-17 10:30,17,78.525,78.8,78.4,78.75,107
,2018-04-17 11:00,17,78.725,79.1,78.5,79.025,115
,2018-04-17 11:30,17,79.05,79.15,78.725,78.8,100
,2018-04-17 12:00,17,78.725,79,78.725,78.9,33
,2018-04-17 12:30,17,78.875,79.15,78.675,79,857
,2018-04-17 13:00,17,79,79.05,78.95,78.975,77
,2018-04-18 08:30,18,79.05,80.15,79.05,79.7,592
,2018-04-18 09:00,18,79.75,79.9,79.675,79.8,125
,2018-04-18 09:30,18,79.85,80.5,79.85,80.3,347
,2018-04-18 10:00,18,80.325,80.425,79.9,80.1,155
,2018-04-18 10:30,18,80.1,80.55,80,80.45,133
,2018-04-18 11:00,18,80.525,80.825,80.2,80.75,167
,2018-04-18 11:30,18,80.725,80.825,80.375,80.7,139
,2018-04-18 12:00,18,80.675,80.85,80.625,80.825,71
,2018-04-18 12:30,18,80.875,81,80.425,80.425,850
,2018-04-18 13:00,18,80.425,80.675,80.4,80.65,128
,2018-04-19 08:30,19,80.875,80.95,80.55,80.575,440
,2018-04-19 09:00,19,80.575,80.575,80.2,80.325,165
,2018-04-19 09:30,19,80.4,80.425,79.95,80.05,208
,2018-04-19 10:00,19,80,80.175,79.95,79.975,104
,2018-04-19 10:30,19,80,80.2,79.925,80.1,93
,2018-04-19 11:00,19,80.15,80.2,79.925,79.925,39
,2018-04-19 11:30,19,79.925,79.925,79.625,79.825,147
,2018-04-19 12:00,19,79.8,79.85,79.575,79.75,70
,2018-04-19 12:30,19,79.775,80.125,79.65,80.075,685
,2018-04-19 13:00,19,80.125,80.25,80.075,80.2,49
,2018-04-20 08:30,20,80.025,80.2,79.325,79.6,530
,2018-04-20 09:00,20,79.6,80.4,79.6,79.95,159
,2018-04-20 09:30,20,79.975,80.025,79.575,79.775,159
,2018-04-20 10:00,20,79.825,79.825,79.65,79.675,25
,2018-04-20 10:30,20,79.675,79.725,79.575,79.675,79
,2018-04-20 11:00,20,79.675,79.975,79.675,79.95,73
,2018-04-20 11:30,20,79.975,80,79.775,79.775,106
,2018-04-20 12:00,20,79.8,79.875,79.6,79.65,73
,2018-04-20 12:30,20,79.6,79.65,79.4,79.6,576
,2018-04-20 13:00,20,79.6,79.725,79.6,79.65,51
,2018-04-23 08:30,23,79.05,79.4,78.425,78.7,339
,2018-04-23 09:00,23,78.675,78.825,78.6,78.7,71
,2018-04-23 09:30,23,78.725,78.85,78.65,78.675,102
,2018-04-23 10:00,23,78.675,78.7,78.6,78.625,46
,2018-04-23 10:30,23,78.625,78.8,78.6,78.75,87
,2018-04-23 11:00,23,78.75,79.225,78.7,79.15,105
,2018-04-23 11:30,23,79.15,79.25,78.8,78.9,81
,2018-04-23 12:00,23,78.825,78.9,78.725,78.85,28
,2018-04-23 12:30,23,78.775,78.875,78.55,78.775,894
,2018-04-23 13:00,23,78.75,78.8,78.675,78.675,50
,2018-04-24 08:30,24,78.7,78.75,78.2,78.675,538
,2018-04-24 09:00,24,78.725,78.75,78.55,78.575,89
,2018-04-24 09:30,24,78.575,78.625,78.325,78.375,131
,2018-04-24 10:00,24,78.375,78.4,77.9,78.15,239
,2018-04-24 10:30,24,78.15,78.15,77.85,77.875,187
,2018-04-24 11:00,24,77.9,78.025,77.75,77.775,184
,2018-04-24 11:30,24,77.85,78.225,77.825,77.975,136
,2018-04-24 12:00,24,77.975,78.05,77.85,77.95,163
,2018-04-24 12:30,24,77.925,78.25,77.8,78.225,752
,2018-04-24 13:00,24,78.2,78.5,78.2,78.425,112
,2018-04-25 08:30,25,78.175,78.3,77.725,77.9,580
,2018-04-25 09:00,25,77.95,78.175,77.85,77.975,126
,2018-04-25 09:30,25,77.975,78.025,77.75,77.925,168
,2018-04-25 10:00,25,77.975,78.575,77.725,78.35,291
,2018-04-25 10:30,25,78.375,78.875,78.15,78.5,320
,2018-04-25 11:00,25,78.45,78.525,78.2,78.525,56
,2018-04-25 11:30,25,78.45,78.45,78.2,78.325,21
,2018-04-25 12:00,25,78.3,78.425,78.075,78.2,112
,2018-04-25 12:30,25,78.15,78.75,78.05,78.725,609
,2018-04-25 13:00,25,78.7,78.7,78.45,78.55,80
,2018-04-26 08:30,26,78.25,78.375,77.9,78.225,301
,2018-04-26 09:00,26,78.225,78.225,77.6,77.725,333
,2018-04-26 09:30,26,77.7,77.8,77.575,77.675,61
,2018-04-26 10:00,26,77.725,77.8,77.65,77.775,63
,2018-04-26 10:30,26,77.775,77.775,77.65,77.675,35
,2018-04-26 11:00,26,77.625,77.7,77.5,77.525,164
,2018-04-26 11:30,26,77.55,77.7,77.475,77.65,99
,2018-04-26 12:00,26,77.7,77.75,77.475,77.525,115
,2018-04-26 12:30,26,77.525,77.85,77.425,77.75,682
,2018-04-26 13:00,26,77.75,77.9,77.7,77.8,60
,2018-04-27 08:30,27,77.5,78.275,77.45,78.125,287
,2018-04-27 09:00,27,78.1,78.1,77.775,77.85,163
,2018-04-27 09:30,27,77.875,77.975,77.55,77.575,131
,2018-04-27 10:00,27,77.6,77.6,77.175,77.275,306
,2018-04-27 10:30,27,77.275,77.275,76.9,76.9,337
,2018-04-27 11:00,27,76.925,77,76.825,76.9,273
,2018-04-27 11:30,27,76.875,76.875,76.7,76.75,194
,2018-04-27 12:00,27,76.725,76.725,76.475,76.625,111
,2018-04-27 12:30,27,76.6,76.7,76.25,76.675,730
,2018-04-27 13:00,27,76.675,76.775,76.45,76.575,143
,2018-04-30 08:30,30,76.6,76.6,75.975,76,258
,2018-04-30 09:00,30,76,76.3,75.975,76.075,259
,2018-04-30 09:30,30,76.075,76.4,75.825,76.275,518
,2018-04-30 10:00,30,76.325,76.475,75.8,75.9,513
,2018-04-30 10:30,30,75.875,76.125,75.825,76.05,91
,2018-04-30 11:00,30,76.125,76.375,76.125,76.325,60
,2018-04-30 11:30,30,76.275,76.45,76.225,76.4,151
,2018-04-30 12:00,30,76.35,76.65,76.25,76.3,416
,2018-04-30 12:30,30,76.325,76.375,75.75,75.8,839
,2018-04-30 13:00,30,75.825,76.175,75.825,76.05,56
,2018-05-01 08:30,1,76.2,76.425,75.95,76.3,472
,2018-05-01 09:00,1,76.15,76.35,76.075,76.075,155
,2018-05-01 09:30,1,76.05,76.225,75.925,76.05,81
,2018-05-01 10:00,1,76.05,76.3,75.975,76.3,193
,2018-05-01 10:30,1,76.325,76.55,76.275,76.5,261
,2018-05-01 11:00,1,76.475,76.65,76.35,76.375,180
,2018-05-01 11:30,1,76.375,76.55,76.325,76.475,68
,2018-05-01 12:00,1,76.5,76.725,76.45,76.725,70
,2018-05-01 12:30,1,76.7,76.7,75.575,75.625,1065
,2018-05-01 13:00,1,75.625,76.35,75.625,76.35,202
,2018-05-02 08:30,2,76.175,76.65,75.875,76.4,465
,2018-05-02 09:00,2,76.35,76.525,76.175,76.3,158
,2018-05-02 09:30,2,76.275,76.275,76.05,76.125,188
,2018-05-02 10:00,2,76.1,76.35,76,76.275,83
,2018-05-02 10:30,2,76.25,76.4,76.025,76.075,117
,2018-05-02 11:00,2,76.1,76.1,75.725,75.925,132
,2018-05-02 11:30,2,75.825,75.95,75.625,75.9,108
,2018-05-02 12:00,2,75.8,75.825,75.65,75.75,94
,2018-05-02 12:30,2,75.8,75.825,75.425,75.75,221
,2018-05-02 13:00,2,75.75,75.925,75.75,75.85,115
,2018-05-03 08:30,3,76.05,76.95,76.05,76.8,451
,2018-05-03 09:00,3,76.825,76.9,76.625,76.825,223
,2018-05-03 09:30,3,76.775,77.025,76.675,77,299
,2018-05-03 10:00,3,77.05,77.3,76.9,77.225,346
,2018-05-03 10:30,3,77.225,77.275,76.675,76.85,163
,2018-05-03 11:00,3,76.85,76.85,76.3,76.425,187
,2018-05-03 11:30,3,76.475,76.525,75.85,76.05,364
,2018-05-03 12:00,3,76.025,76.125,75.825,75.9,181
,2018-05-03 12:30,3,75.825,75.875,75.5,75.625,462
,2018-05-03 13:00,3,75.625,75.8,75.625,75.75,48
,2018-05-04 08:30,4,75.575,76.1,75.25,75.6,610
,2018-05-04 09:00,4,75.55,75.675,75.4,75.525,158
,2018-05-04 09:30,4,75.5,75.75,75.375,75.625,151
,2018-05-04 10:00,4,75.725,76.05,75.625,76,117
,2018-05-04 10:30,4,76.05,76.275,75.75,75.925,266
,2018-05-04 11:00,4,75.85,76.275,75.825,76.025,137
,2018-05-04 11:30,4,76.1,76.175,75.975,75.975,59
,2018-05-04 12:00,4,75.925,75.95,75.7,75.7,97
,2018-05-04 12:30,4,75.675,75.9,75.525,75.55,247
,2018-05-04 13:00,4,75.575,75.725,75.575,75.7,43
,2018-05-07 08:30,7,75.725,75.725,75.125,75.475,294
,2018-05-07 09:00,7,75.475,75.825,75.125,75.775,140
,2018-05-07 09:30,7,75.775,76.275,75.7,76.225,242
,2018-05-07 10:00,7,76.2,76.225,76.125,76.175,251
,2018-05-07 10:30,7,76.2,76.6,76.2,76.35,172
,2018-05-07 11:00,7,76.375,76.375,76.05,76.05,109
,2018-05-07 11:30,7,76.05,76.275,76,76.1,54
,2018-05-07 12:00,7,76.175,76.175,75.85,75.925,55
,2018-05-07 12:30,7,75.925,76.275,75.875,76,975
,2018-05-07 13:00,7,75.95,76,75.85,75.85,70
,2018-05-08 08:30,8,76.6,76.975,76.4,76.65,589
,2018-05-08 09:00,8,76.625,76.675,76.15,76.3,209
,2018-05-08 09:30,8,76.35,76.7,76.3,76.65,72
,2018-05-08 10:00,8,76.65,76.975,76.65,76.825,97
,2018-05-08 10:30,8,76.8,76.95,76.6,76.6,222
,2018-05-08 11:00,8,76.575,76.775,76.575,76.775,151
,2018-05-08 11:30,8,76.775,77.375,76.75,77.375,245
,2018-05-08 12:00,8,77.375,77.45,77.125,77.275,237
,2018-05-08 12:30,8,77.3,77.925,77.275,77.725,1877
,2018-05-08 13:00,8,77.725,77.775,77.6,77.775,224
,2018-05-09 08:30,9,77.85,78.125,77.75,77.775,406
,2018-05-09 09:00,9,77.75,78.025,77.7,78,110
,2018-05-09 09:30,9,78,78.25,77.95,78.025,270
,2018-05-09 10:00,9,78.05,78.075,77.35,77.5,311
,2018-05-09 10:30,9,77.425,77.675,77.4,77.5,140
,2018-05-09 11:00,9,77.5,77.55,77.25,77.45,106
,2018-05-09 11:30,9,77.45,77.575,77.2,77.275,197
,2018-05-09 12:00,9,77.275,77.275,76.975,77.05,202
,2018-05-09 12:30,9,77.1,77.55,77,77.3,1096
,2018-05-09 13:00,9,77.3,77.5,77.2,77.2,105
,2018-05-10 08:30,10,77.1,77.55,77,77.525,475
,2018-05-10 09:00,10,77.525,77.65,77.325,77.375,122
,2018-05-10 09:30,10,77.4,77.725,77.375,77.6,131
,2018-05-10 10:00,10,77.6,77.75,77.375,77.75,172
,2018-05-10 10:30,10,77.725,77.75,77.475,77.725,257
,2018-05-10 11:00,10,77.75,77.775,77.4,77.5,151
,2018-05-10 11:30,10,77.5,77.55,77.4,77.55,53
,2018-05-10 12:00,10,77.55,77.725,77.525,77.55,72
,2018-05-10 12:30,10,77.525,78,77.45,77.95,1154
,2018-05-10 13:00,10,77.925,77.95,77.825,77.925,141
,2018-05-11 08:30,11,77.9,78,76.825,76.825,522
,2018-05-11 09:00,11,76.8,76.975,76.6,76.775,328
,2018-05-11 09:30,11,76.775,76.775,76.575,76.65,191
,2018-05-11 10:00,11,76.65,76.925,76.55,76.875,235
,2018-05-11 10:30,11,76.825,77.025,76.8,76.95,119
,2018-05-11 11:00,11,76.975,77,76.6,76.725,108
,2018-05-11 11:30,11,76.75,76.825,76.7,76.775,62
,2018-05-11 12:00,11,76.8,76.85,76.6,76.65,144
,2018-05-11 12:30,11,76.65,77.05,76.55,76.925,1152
,2018-05-11 13:00,11,76.95,76.975,76.6,76.675,186
,2018-05-14 08:30,14,77.175,77.675,77.075,77.45,337
,2018-05-14 09:00,14,77.4,77.8,77.2,77.775,108
,2018-05-14 09:30,14,77.825,78.1,77.825,77.975,185
,2018-05-14 10:00,14,77.975,78.225,77.925,78.1,103
,2018-05-14 10:30,14,78.1,78.3,77.9,77.9,106
,2018-05-14 11:00,14,77.9,78.225,77.9,78.2,52
,2018-05-14 11:30,14,78.2,78.25,78.075,78.075,51
,2018-05-14 12:00,14,78.125,78.175,77.925,78.025,65
,2018-05-14 12:30,14,78,78.425,77.85,78.325,416
,2018-05-14 13:00,14,78.325,78.325,78.125,78.175,57
,2018-05-15 08:30,15,78.225,78.525,76.975,77.375,697
,2018-05-15 09:00,15,77.325,77.425,76.325,76.725,798
,2018-05-15 09:30,15,76.825,77.075,76.75,77.075,260
,2018-05-15 10:00,15,77.1,77.25,77,77.1,381
,2018-05-15 10:30,15,77.05,77.4,76.975,77.275,218
,2018-05-15 11:00,15,77.275,77.325,77.125,77.15,85
,2018-05-15 11:30,15,77.15,77.5,77.1,77.375,232
,2018-05-15 12:00,15,77.325,77.375,77.2,77.225,101
,2018-05-15 12:30,15,77.175,77.525,77.175,77.425,799
,2018-05-15 13:00,15,77.4,77.45,77.35,77.4,126
,2018-05-16 08:30,16,77.625,77.925,77.625,77.775,408
,2018-05-16 09:00,16,77.8,77.85,77.25,77.35,255
,2018-05-16 09:30,16,77.375,77.4,77.05,77.3,185
,2018-05-16 10:00,16,77.275,77.425,77.15,77.225,154
,2018-05-16 10:30,16,77.2,77.275,76.975,77.125,117
,2018-05-16 11:00,16,77.125,77.325,77.1,77.225,122
,2018-05-16 11:30,16,77.275,77.475,77.175,77.425,103
,2018-05-16 12:00,16,77.425,77.7,77.325,77.6,194
,2018-05-16 12:30,16,77.65,78.05,77.525,77.8,699
,2018-05-16 13:00,16,77.8,77.8,77.6,77.625,117
,2018-05-17 08:30,17,77.5,77.75,77.375,77.55,489
,2018-05-17 09:00,17,77.55,77.775,77.325,77.325,361
,2018-05-17 09:30,17,77.35,77.6,77.275,77.6,294
,2018-05-17 10:00,17,77.575,77.825,77.575,77.825,323
,2018-05-17 10:30,17,77.775,77.8,77.625,77.7,200
,2018-05-17 11:00,17,77.725,77.725,77.275,77.425,266
,2018-05-17 11:30,17,77.45,77.6,77.375,77.425,164
,2018-05-17 12:00,17,77.425,77.45,77.175,77.175,330
,2018-05-17 12:30,17,77.175,77.775,77.175,77.775,830
,2018-05-17 13:00,17,77.775,77.8,77.7,77.725,88
,2018-05-18 08:30,18,77.65,77.875,77.4,77.825,339
,2018-05-18 09:00,18,77.8,77.8,77.25,77.3,401
,2018-05-18 09:30,18,77.325,77.325,76.575,76.75,640
,2018-05-18 10:00,18,76.725,76.725,76.425,76.5,264
,2018-05-18 10:30,18,76.45,76.55,76.275,76.35,337
,2018-05-18 11:00,18,76.275,76.375,76.15,76.175,269
,2018-05-18 11:30,18,76.175,76.225,75.925,76.05,326
,2018-05-18 12:00,18,76.05,76.225,75.85,75.95,301
,2018-05-18 12:30,18,75.95,76.9,75.9,76.85,907
,2018-05-18 13:00,18,76.825,76.925,76.75,76.825,115
,2018-05-21 08:30,21,77,77.45,76.125,76.275,929
,2018-05-21 09:00,21,76.3,76.475,75.775,75.8,405
,2018-05-21 09:30,21,75.825,75.875,75.1,75.125,676
,2018-05-21 10:00,21,75.15,75.25,75.025,75.05,364
,2018-05-21 10:30,21,75.05,75.15,74.875,75,222
,2018-05-21 11:00,21,74.975,76,74.975,75.925,485
,2018-05-21 11:30,21,75.925,76.025,75.425,75.7,268
,2018-05-21 12:00,21,75.675,76,75.625,75.975,115
,2018-05-21 12:30,21,76,76.2,75.875,75.925,758
,2018-05-21 13:00,21,75.925,75.95,75.5,75.5,118
,2018-05-22 08:30,22,75.45,75.45,74.475,75.125,631
,2018-05-22 09:00,22,75.05,75.25,74.85,74.925,244
,2018-05-22 09:30,22,74.925,75.15,74.85,74.95,165
,2018-05-22 10:00,22,75,75.125,74.9,74.925,73
,2018-05-22 10:30,22,74.9,74.975,74.7,74.825,102
,2018-05-22 11:00,22,74.775,74.775,74.5,74.55,201
,2018-05-22 11:30,22,74.55,74.55,74.125,74.225,266
,2018-05-22 12:00,22,74.225,74.6,74.175,74.575,229
,2018-05-22 12:30,22,74.55,74.575,74.2,74.475,816
,2018-05-22 13:00,22,74.475,74.5,74.4,74.45,83
,2018-05-23 08:30,23,74.35,75.325,74.2,75.25,1053
,2018-05-23 09:00,23,75.225,75.725,75.125,75.575,681
,2018-05-23 09:30,23,75.625,75.875,75.125,75.25,503
,2018-05-23 10:00,23,75.275,75.7,75.25,75.65,175
,2018-05-23 10:30,23,75.675,75.8,75.175,75.225,515
,2018-05-23 11:00,23,75.225,75.375,74.925,74.975,317
,2018-05-23 11:30,23,75,75.05,74.5,74.8,441
,2018-05-23 12:00,23,74.85,74.925,74.65,74.725,142
,2018-05-23 12:30,23,74.725,75.075,74.525,75.025,1208
,2018-05-23 13:00,23,75,75.1,74.825,74.85,214
,2018-05-24 08:30,24,74.95,74.95,74.375,74.4,547
,2018-05-24 09:00,24,74.4,74.475,74.175,74.475,309
,2018-05-24 09:30,24,74.425,75.15,74.4,74.925,523
,2018-05-24 10:00,24,74.825,75.1,74.725,75.075,152
,2018-05-24 10:30,24,75.025,75.325,74.725,74.85,327
,2018-05-24 11:00,24,74.85,75.025,74.85,74.9,33
,2018-05-24 11:30,24,74.95,75.1,74.825,75.1,49
,2018-05-24 12:00,24,75.1,75.4,75.1,75.325,172
,2018-05-24 12:30,24,75.325,75.5,75.2,75.375,572
,2018-05-24 13:00,24,75.35,75.5,75.35,75.45,142
,2018-05-25 08:30,25,75.25,76.2,75.025,76.2,769
,2018-05-25 09:00,25,76.225,76.225,75.775,75.825,230
,2018-05-25 09:30,25,75.775,76.3,75.725,76.25,179
,2018-05-25 10:00,25,76.275,76.375,76,76.075,294
,2018-05-25 10:30,25,76.075,76.075,75.55,75.725,209
,2018-05-25 11:00,25,75.7,76.025,75.575,75.85,208
,2018-05-25 11:30,25,75.8,75.85,75.7,75.75,157
,2018-05-25 12:00,25,75.775,75.825,75.625,75.65,84
,2018-05-25 12:30,25,75.675,76.175,75.5,76.075,823
,2018-05-25 13:00,25,76.075,76.075,75.9,75.925,69
,2018-05-29 08:30,29,76.05,77.35,76.05,77.225,987
,2018-05-29 09:00,29,77.225,77.6,77.225,77.5,404
,2018-05-29 09:30,29,77.55,77.95,77.25,77.5,488
,2018-05-29 10:00,29,77.45,77.7,77.275,77.425,172
,2018-05-29 10:30,29,77.4,77.725,77.05,77.05,277
,2018-05-29 11:00,29,77.1,77.1,76.325,76.7,465
,2018-05-29 11:30,29,76.675,76.675,76.375,76.525,117
,2018-05-29 12:00,29,76.5,76.95,76.5,76.9,223
,2018-05-29 12:30,29,76.925,77.575,76.8,77.475,1075
,2018-05-29 13:00,29,77.475,77.475,77.35,77.4,128
,2018-05-30 08:30,30,77.8,78.3,77.625,78.2,838
,2018-05-30 09:00,30,78.2,78.375,78.1,78.325,378
,2018-05-30 09:30,30,78.3,78.3,78.125,78.15,371
,2018-05-30 10:00,30,78.175,78.2,77.525,77.825,434
,2018-05-30 10:30,30,77.825,78.35,77.8,78.225,417
,2018-05-30 11:00,30,78.175,78.3,78.075,78.225,293
,2018-05-30 11:30,30,78.25,78.325,78.05,78.175,184
,2018-05-30 12:00,30,78.175,78.25,77.9,78.125,181
,2018-05-30 12:30,30,78.2,78.8,78.1,78.75,1697
,2018-05-30 13:00,30,78.75,78.9,78.75,78.8,207
,2018-05-31 08:30,31,78.475,78.775,78.275,78.475,775
,2018-05-31 09:00,31,78.5,78.55,77.625,77.675,701
,2018-05-31 09:30,31,77.675,77.75,77.125,77.4,845
,2018-05-31 10:00,31,77.4,77.5,76.45,76.75,643
,2018-05-31 10:30,31,76.7,77.325,76.525,76.675,601
,2018-05-31 11:00,31,76.7,76.9,76.575,76.65,198
,2018-05-31 11:30,31,76.625,77.325,76.6,77.325,362
,2018-05-31 12:00,31,77.325,77.4,76.8,76.95,245
,2018-05-31 12:30,31,77,77.35,76.8,76.975,1745
,2018-05-31 13:00,31,76.95,77,76.75,76.8,223
,2018-06-01 08:30,1,77.275,77.45,76.325,77.05,1267
,2018-06-01 09:00,1,77.05,77.65,76.95,77.35,675
,2018-06-01 09:30,1,77.4,77.675,77.275,77.275,253
,2018-06-01 10:00,1,77.3,77.575,77.275,77.425,240
,2018-06-01 10:30,1,77.45,77.6,77.325,77.525,297
,2018-06-01 11:00,1,77.525,77.8,77.5,77.8,285
,2018-06-01 11:30,1,77.775,77.825,77.525,77.625,232
,2018-06-01 12:00,1,77.6,77.625,77.3,77.3,246
,2018-06-01 12:30,1,77.3,77.625,77.025,77.6,992
,2018-06-01 13:00,1,77.6,77.8,77.475,77.5,139
,2018-06-04 08:30,4,77.525,77.675,75.825,76.1,1324
,2018-06-04 09:00,4,76.075,76.15,75.2,75.875,965
,2018-06-04 09:30,4,75.85,75.975,75.3,75.45,394
,2018-06-04 10:00,4,75.425,76,75.3,75.875,320
,2018-06-04 10:30,4,75.85,76.375,75.675,76.025,304
,2018-06-04 11:00,4,76.05,76.45,76,76.3,331
,2018-06-04 11:30,4,76.3,76.3,75.9,75.975,203
,2018-06-04 12:00,4,75.975,76.325,75.75,76.2,283
,2018-06-04 12:30,4,76.2,76.575,75.725,76.55,1056
,2018-06-04 13:00,4,76.575,76.625,76.325,76.325,176
,2018-06-05 08:30,5,75,75.25,74,74.125,1987
,2018-06-05 09:00,5,74.05,74.525,74.025,74.475,1013
,2018-06-05 09:30,5,74.45,74.8,74.4,74.775,448
,2018-06-05 10:00,5,74.775,75.075,74.575,75.05,602
,2018-06-05 10:30,5,75,75.35,74.9,75.275,480
,2018-06-05 11:00,5,75.3,75.7,75.225,75.55,399
,2018-06-05 11:30,5,75.6,75.6,75.175,75.3,242
,2018-06-05 12:00,5,75.35,75.575,75.3,75.4,285
,2018-06-05 12:30,5,75.35,75.85,75.2,75.65,1177
,2018-06-05 13:00,5,75.625,75.8,75.55,75.55,149
,2018-06-06 08:30,6,75.625,76.775,75.475,76.725,1414
,2018-06-06 09:00,6,76.7,77.2,76.625,77.025,955
,2018-06-06 09:30,6,77.05,77.5,77.05,77.35,621
,2018-06-06 10:00,6,77.325,77.575,77.3,77.5,490
,2018-06-06 10:30,6,77.55,77.775,77.5,77.65,608
,2018-06-06 11:00,6,77.65,77.75,77.625,77.7,211
,2018-06-06 11:30,6,77.725,77.725,77.275,77.425,501
,2018-06-06 12:00,6,77.425,77.75,77.325,77.65,293
,2018-06-06 12:30,6,77.625,77.7,77.475,77.625,1052
,2018-06-06 13:00,6,77.6,78.075,77.6,77.9,488
,2018-06-07 08:30,7,77.65,77.65,76.875,77.1,1715
,2018-06-07 09:00,7,77.1,77.325,76.775,76.9,786
,2018-06-07 09:30,7,76.875,77.2,76.875,77.15,246
,2018-06-07 10:00,7,77.125,77.125,76.725,76.75,262
,2018-06-07 10:30,7,76.75,77,76.675,76.925,246
,2018-06-07 11:00,7,76.9,77.1,76.7,76.975,588
,2018-06-07 11:30,7,76.95,76.95,76.625,76.725,158
,2018-06-07 12:00,7,76.725,76.775,76.55,76.6,306
,2018-06-07 12:30,7,76.55,76.75,76.35,76.725,2000
,2018-06-07 13:00,7,76.675,76.725,76.55,76.625,134
,2018-06-08 08:30,8,77.25,77.6,77,77.35,1206
,2018-06-08 09:00,8,77.3,77.4,77.05,77.275,516
,2018-06-08 09:30,8,77.325,77.525,77.325,77.4,226
,2018-06-08 10:00,8,77.4,77.425,76.85,77.3,375
,2018-06-08 10:30,8,77.325,77.35,77.025,77.25,290
,2018-06-08 11:00,8,77.275,77.375,77.075,77.225,315
,2018-06-08 11:30,8,77.2,77.2,76.75,76.85,454
,2018-06-08 12:00,8,76.875,77.025,76.7,76.75,224
,2018-06-08 12:30,8,76.8,77.2,76.75,77.175,1703
,2018-06-08 13:00,8,77.2,77.25,77.075,77.125,114
,2018-06-11 08:30,11,77.175,77.975,77.175,77.525,973
,2018-06-11 09:00,11,77.525,77.575,77.225,77.225,299
,2018-06-11 09:30,11,77.2,77.5,77.125,77.425,344
,2018-06-11 10:00,11,77.4,77.575,76.775,77,463
,2018-06-11 10:30,11,76.95,77.225,76.75,77.1,523
,2018-06-11 11:00,11,77.1,77.2,76.725,76.875,390
,2018-06-11 11:30,11,76.875,76.875,76.25,76.375,866
,2018-06-11 12:00,11,76.4,76.475,75.1,75.325,1426
,2018-06-11 12:30,11,75.35,75.65,74.875,75.65,2731
,2018-06-11 13:00,11,75.625,75.775,75.525,75.6,264
,2018-06-12 08:30,12,75.75,75.925,75.35,75.45,1163
,2018-06-12 09:00,12,75.475,75.575,75.1,75.525,892
,2018-06-12 09:30,12,75.525,76.1,75.5,76.075,783
,2018-06-12 10:00,12,76.05,76.4,75.95,76.15,726
,2018-06-12 10:30,12,76.175,76.675,76.1,76.575,831
,2018-06-12 11:00,12,76.575,76.825,76.55,76.775,514
,2018-06-12 11:30,12,76.775,77.125,76.625,77,703
,2018-06-12 12:00,12,76.95,77.1,76.5,76.8,1022
,2018-06-12 12:30,12,76.825,77.625,76.675,77.6,2434
,2018-06-12 13:00,12,77.6,77.675,77.4,77.6,461
,2018-06-13 08:30,13,77.625,78.575,77.6,78.3,2979
,2018-06-13 09:00,13,78.3,78.725,78.3,78.65,911
,2018-06-13 09:30,13,78.65,79.275,78.525,79.075,1882
,2018-06-13 10:00,13,79.1,79.375,79.075,79.375,1046
,2018-06-13 10:30,13,79.375,79.45,79.225,79.4,781
,2018-06-13 11:00,13,79.375,79.5,79.375,79.475,606
,2018-06-13 11:30,13,79.475,79.7,79.475,79.575,1024
,2018-06-13 12:00,13,79.575,79.75,79.5,79.575,1159
,2018-06-13 12:30,13,79.575,79.75,79.45,79.625,3157
,2018-06-13 13:00,13,79.625,79.7,79.525,79.65,199
,2018-06-14 08:30,14,79.7,80,78.775,79.675,2478
,2018-06-14 09:00,14,79.625,79.625,78.925,79.35,1043
,2018-06-14 09:30,14,79.4,79.425,78.8,78.95,738
,2018-06-14 10:00,14,78.925,79.1,78.7,78.7,643
,2018-06-14 10:30,14,78.7,78.75,78.35,78.625,892
,2018-06-14 11:00,14,78.6,78.625,78.15,78.5,457
,2018-06-14 11:30,14,78.45,78.55,78.05,78.2,459
,2018-06-14 12:00,14,78.2,78.275,78.05,78.175,562
,2018-06-14 12:30,14,78.2,79,78.15,78.525,2358
,2018-06-14 13:00,14,78.525,78.7,78.5,78.6,175
,2018-06-15 08:30,15,78.05,78.25,77.35,77.95,2806
,2018-06-15 09:00,15,77.975,78.925,77.925,78.775,1245
,2018-06-15 09:30,15,78.8,78.975,78.075,78.575,1031
,2018-06-15 10:00,15,78.55,79.25,78.425,79.05,685
,2018-06-15 10:30,15,79,79.45,78.875,79.25,739
,2018-06-15 11:00,15,79.3,79.5,79,79.3,576
,2018-06-15 11:30,15,79.275,79.325,79.125,79.225,397
,2018-06-15 12:00,15,79.2,79.425,78.875,79.05,494
,2018-06-15 12:30,15,79.05,79.05,78.15,78.325,2088
,2018-06-15 13:00,15,78.3,78.475,78.275,78.475,155
,2018-06-18 08:30,18,78.425,79.075,78.325,78.65,1685
,2018-06-18 09:00,18,78.675,78.825,78,78.125,1212
,2018-06-18 09:30,18,78.125,78.775,78.125,78.775,593
,2018-06-18 10:00,18,78.75,78.85,78.3,78.7,676
,2018-06-18 10:30,18,78.7,78.9,78.55,78.75,860
,2018-06-18 11:00,18,78.775,79,78.55,78.7,793
,2018-06-18 11:30,18,78.725,78.875,78.6,78.85,473
,2018-06-18 12:00,18,78.825,79.05,78.775,79.025,405
,2018-06-18 12:30,18,79.025,79.475,78.925,79.425,2657
,2018-06-18 13:00,18,79.4,79.425,79.2,79.2,270
,2018-06-19 08:30,19,78.2,78.575,77.15,77.3,3639
,2018-06-19 09:00,19,77.275,77.575,76.875,77.325,2313
,2018-06-19 09:30,19,77.3,77.675,77.125,77.2,1048
,2018-06-19 10:00,19,77.225,77.45,77.075,77.425,863
,2018-06-19 10:30,19,77.4,77.75,77.2,77.675,1152
,2018-06-19 11:00,19,77.65,77.65,77.35,77.55,770
,2018-06-19 11:30,19,77.525,77.55,77.3,77.4,645
,2018-06-19 12:00,19,77.425,77.6,77.3,77.375,683
,2018-06-19 12:30,19,77.375,77.875,77.05,77.8,3106
,2018-06-19 13:00,19,77.8,77.8,77.6,77.7,424
,2018-06-20 08:30,20,77.5,77.8,76.25,76.45,3416
,2018-06-20 09:00,20,76.45,76.45,75.375,75.9,3464
,2018-06-20 09:30,20,75.875,75.875,75.025,75.15,1698
,2018-06-20 10:00,20,75.125,75.2,74.825,74.85,1393
,2018-06-20 10:30,20,74.85,75.05,74.725,74.95,1765
,2018-06-20 11:00,20,74.925,74.925,74.725,74.8,1404
,2018-06-20 11:30,20,74.775,74.875,74.725,74.825,704
,2018-06-20 12:00,20,74.825,74.975,74.725,74.875,949
,2018-06-20 12:30,20,74.875,75.25,74.725,75.075,2685
,2018-06-20 13:00,20,75.125,75.125,74.875,74.95,248
,2018-06-21 08:30,21,74.7,75,74.15,74.525,3519
,2018-06-21 09:00,21,74.525,74.825,74.2,74.675,1547
,2018-06-21 09:30,21,74.65,74.775,74.475,74.65,1100
,2018-06-21 10:00,21,74.675,74.75,74.475,74.525,825
,2018-06-21 10:30,21,74.525,74.85,74.425,74.65,875
,2018-06-21 11:00,21,74.65,75.65,74.55,75.625,1373
,2018-06-21 11:30,21,75.6,75.8,75.1,75.4,1470
,2018-06-21 12:00,21,75.375,75.425,75,75.4,537
,2018-06-21 12:30,21,75.35,75.825,75.3,75.725,2184
,2018-06-21 13:00,21,75.725,75.775,75.575,75.575,386
,2018-06-22 08:30,22,75.475,75.475,74.625,74.875,2142
,2018-06-22 09:00,22,74.85,74.95,74.525,74.65,1000
,2018-06-22 09:30,22,74.65,74.95,74.6,74.75,801
,2018-06-22 10:00,22,74.775,75.175,74.625,75.125,615
,2018-06-22 10:30,22,75.15,75.425,75.05,75.35,878
,2018-06-22 11:00,22,75.325,75.375,74.9,75.125,453
,2018-06-22 11:30,22,75.075,75.075,74.725,74.775,340
,2018-06-22 12:00,22,74.775,75.1,74.7,74.975,458
,2018-06-22 12:30,22,74.95,75.475,74.95,75.35,2522
,2018-06-22 13:00,22,75.375,75.45,75.175,75.275,235
,2018-06-25 08:30,25,75,75,74.175,74.425,2092
,2018-06-25 09:00,25,74.45,74.5,73.275,73.65,2722
,2018-06-25 09:30,25,73.65,73.95,73.4,73.95,937
,2018-06-25 10:00,25,73.925,74.075,73.75,73.75,427
,2018-06-25 10:30,25,73.75,74.125,73.675,73.95,1367
,2018-06-25 11:00,25,73.975,74.3,73.875,74.225,696
,2018-06-25 11:30,25,74.225,74.225,73.825,73.85,705
,2018-06-25 12:00,25,73.825,73.95,73.75,73.85,451
,2018-06-25 12:30,25,73.85,73.95,73.425,73.625,2734
,2018-06-25 13:00,25,73.625,73.675,73.475,73.675,487
,2018-06-26 08:30,26,73.6,75.275,73.6,75.025,3743
,2018-06-26 09:00,26,75.025,75.425,75.025,75.3,2019
,2018-06-26 09:30,26,75.325,75.65,75.3,75.475,1463
,2018-06-26 10:00,26,75.45,75.6,75.3,75.475,1159
,2018-06-26 10:30,26,75.5,75.525,75,75.025,1568
,2018-06-26 11:00,26,75.025,75.15,74.675,74.85,1104
,2018-06-26 11:30,26,74.85,74.875,74.4,74.625,1148
,2018-06-26 12:00,26,74.6,74.7,74.425,74.7,505
,2018-06-26 12:30,26,74.675,74.95,74.55,74.675,2805
,2018-06-26 13:00,26,74.675,74.675,74.525,74.625,336
,2018-06-27 08:30,27,74.825,74.95,74.3,74.7,1748
,2018-06-27 09:00,27,74.675,75.125,74.65,75,912
,2018-06-27 09:30,27,75,75.225,74.725,74.9,848
,2018-06-27 10:00,27,74.9,75.15,74.7,74.825,399
,2018-06-27 10:30,27,74.825,74.875,74.5,74.675,470
,2018-06-27 11:00,27,74.675,74.8,74.525,74.75,530
,2018-06-27 11:30,27,74.725,75.175,74.675,75.15,449
,2018-06-27 12:00,27,75.125,75.2,74.9,75.05,388
,2018-06-27 12:30,27,75.05,75.15,74.75,75.05,2496
,2018-06-27 13:00,27,75.025,75.25,75.025,75.225,471
,2018-06-28 08:30,28,74.825,75.45,74.65,75.125,1876
,2018-06-28 09:00,28,75.075,75.45,74.9,74.975,748
,2018-06-28 09:30,28,75,75.4,74.975,75.3,672
,2018-06-28 10:00,28,75.325,75.75,75.2,75.55,945
,2018-06-28 10:30,28,75.525,75.75,75.525,75.675,455
,2018-06-28 11:00,28,75.675,75.675,75.275,75.35,739
,2018-06-28 11:30,28,75.325,75.975,75.3,75.925,1646
,2018-06-28 12:00,28,75.95,76.25,75.625,76.1,910
,2018-06-28 12:30,28,76.125,76.2,75.575,75.65,1887
,2018-06-28 13:00,28,75.65,75.7,75.3,75.325,609
,2018-06-29 08:30,29,74.675,75,74.4,74.75,4381
,2018-06-29 09:00,29,74.75,75.475,74.675,75.425,1957
,2018-06-29 09:30,29,75.425,75.95,75.425,75.65,1302
,2018-06-29 10:00,29,75.65,75.875,75.525,75.55,561
,2018-06-29 10:30,29,75.575,75.95,75.4,75.475,725
,2018-06-29 11:00,29,75.475,76.5,75.475,76.35,1322
,2018-06-29 11:30,29,76.35,76.85,76.275,76.65,1489
,2018-06-29 12:00,29,76.675,76.85,76.55,76.775,961
,2018-06-29 12:30,29,76.75,76.925,75.4,76.375,4198
,2018-06-29 13:00,29,76.35,76.5,76.175,76.375,374
,2018-07-02 08:30,2,76.3,77.025,75.725,76.65,3057
,2018-07-02 09:00,2,76.625,77.175,76.5,76.55,2070
,2018-07-02 09:30,2,76.55,76.625,74.625,74.9,3467
,2018-07-02 10:00,2,74.875,75.1,74.425,74.65,2199
,2018-07-02 10:30,2,74.65,74.875,73.825,74.05,2725
,2018-07-02 11:00,2,74.025,74.725,73.925,74.45,2281
,2018-07-02 11:30,2,74.45,74.525,74.025,74.125,984
,2018-07-02 12:00,2,74.125,74.225,73.95,74.025,1003
,2018-07-02 12:30,2,74,74.85,74,74.375,4531
,2018-07-02 13:00,2,74.375,74.475,74.3,74.425,253
,2018-07-03 08:30,3,74.9,75.625,74.3,75.25,3309
,2018-07-03 09:00,3,75.275,76.275,75.25,76.125,3568
,2018-07-03 09:30,3,76.15,76.15,75.75,75.875,1531
,2018-07-03 10:00,3,75.9,76.325,75.675,76.2,1211
,2018-07-03 10:30,3,76.225,76.575,76.05,76.575,1136
,2018-07-03 11:00,3,76.55,76.575,76.1,76.1,1171
,2018-07-03 11:30,3,76.125,76.525,75.9,76,2918
,2018-07-03 12:00,3,76,76.075,75.65,75.65,641
,2018-07-05 08:30,5,76,76.775,75.525,76.025,2793
,2018-07-05 09:00,5,76.075,76.125,75.35,75.975,1560
,2018-07-05 09:30,5,75.95,76.2,75.625,76.175,796
,2018-07-05 10:00,5,76.175,76.55,76.05,76.375,915
,2018-07-05 10:30,5,76.375,76.7,76.275,76.675,757
,2018-07-05 11:00,5,76.65,76.85,76.35,76.375,1165
,2018-07-05 11:30,5,76.35,76.5,76.2,76.3,378
,2018-07-05 12:00,5,76.3,76.4,75.95,76.35,656
,2018-07-05 12:30,5,76.4,76.6,75.975,76.075,2234
,2018-07-05 13:00,5,76.075,76.15,75.975,76,158
,2018-07-06 08:30,6,75.475,76.975,75.475,76.425,4086
,2018-07-06 09:00,6,76.425,76.625,75.65,76.2,2242
,2018-07-06 09:30,6,76.175,76.55,76.1,76.3,999
,2018-07-06 10:00,6,76.25,76.475,76.05,76.35,458
,2018-07-06 10:30,6,76.35,76.475,76.05,76.2,598
,2018-07-06 11:00,6,76.2,76.2,75.8,75.9,1024
,2018-07-06 11:30,6,75.875,75.925,75.525,75.7,717
,2018-07-06 12:00,6,75.7,75.875,75.55,75.775,668
,2018-07-06 12:30,6,75.725,75.8,75.25,75.45,1979
,2018-07-06 13:00,6,75.45,75.625,75.4,75.525,237
,2018-07-09 08:30,9,75.775,75.85,74.5,74.55,3406
,2018-07-09 09:00,9,74.525,74.65,73.625,74.075,3695
,2018-07-09 09:30,9,74,74.3,73.8,73.975,1111
,2018-07-09 10:00,9,73.95,73.95,73.5,73.625,1097
,2018-07-09 10:30,9,73.6,73.775,72.925,73.1,1919
,2018-07-09 11:00,9,73.1,73.525,72.55,73.15,1819
,2018-07-09 11:30,9,73.175,73.45,72.95,73.375,772
,2018-07-09 12:00,9,73.375,73.375,73.1,73.1,448
,2018-07-09 12:30,9,73.1,73.125,72.575,72.75,3761
,2018-07-09 13:00,9,72.725,72.875,72.625,72.625,512
,2018-07-10 08:30,10,72.75,72.75,70.65,71.425,9159
,2018-07-10 09:00,10,71.45,71.55,70.575,70.65,3783
,2018-07-10 09:30,10,70.65,70.8,70.225,70.25,3190
,2018-07-10 10:00,10,70.225,70.775,70.15,70.625,2477
,2018-07-10 10:30,10,70.6,70.6,70.175,70.3,1121
,2018-07-10 11:00,10,70.275,70.425,70.175,70.2,632
,2018-07-10 11:30,10,70.2,70.2,69.975,69.975,784
,2018-07-10 12:00,10,69.975,70,69.775,69.775,1851
,2018-07-10 12:30,10,69.775,69.85,69.775,69.775,2567
,2018-07-10 13:00,10,69.775,69.775,69.775,69.775,127
,2018-07-11 08:30,11,69.55,69.9,68.95,69.375,4833
,2018-07-11 09:00,11,69.375,69.55,69.05,69.55,1590
,2018-07-11 09:30,11,69.5,69.9,69.325,69.775,1380
,2018-07-11 10:00,11,69.75,70.475,69.75,70.225,1786
,2018-07-11 10:30,11,70.2,70.2,69.25,69.25,1378
,2018-07-11 11:00,11,69.25,69.5,69.225,69.425,769
,2018-07-11 11:30,11,69.4,69.975,69.35,69.925,686
,2018-07-11 12:00,11,69.9,69.975,69.675,69.675,517
,2018-07-11 12:30,11,69.7,69.85,68.55,68.6,5079
,2018-07-11 13:00,11,68.625,68.85,68.525,68.675,976
,2018-07-12 08:30,12,69.5,70.425,69.25,70.3,3151
,2018-07-12 09:00,12,70.3,70.45,70.075,70.375,1345
,2018-07-12 09:30,12,70.375,70.675,70.2,70.35,2001
,2018-07-12 10:00,12,70.35,70.475,70.225,70.45,404
,2018-07-12 10:30,12,70.475,71.05,70.45,70.8,1557
,2018-07-12 11:00,12,70.775,70.825,70.375,70.55,1013
,2018-07-12 11:30,12,70.55,70.55,70.025,70.325,794
,2018-07-12 12:00,12,70.325,70.375,70.125,70.35,544
,2018-07-12 12:30,12,70.35,70.85,70.225,70.25,3362
,2018-07-12 13:00,12,70.25,70.575,70.225,70.3,801
,2018-07-13 08:30,13,70.375,70.725,70.1,70.625,1935
,2018-07-13 09:00,13,70.625,70.85,70.325,70.7,960
,2018-07-13 09:30,13,70.675,70.95,70.45,70.825,1024
,2018-07-13 10:00,13,70.85,71.2,70.5,70.6,910
,2018-07-13 10:30,13,70.6,70.975,70.525,70.875,632
,2018-07-13 11:00,13,70.875,71.025,70.475,70.875,856
,2018-07-13 11:30,13,70.85,71.05,70.475,70.525,558
,2018-07-13 12:00,13,70.55,70.95,70.525,70.675,658
,2018-07-13 12:30,13,70.65,70.65,70.075,70.125,4092
,2018-07-13 13:00,13,70.175,70.25,70.075,70.2,453
,2018-07-16 08:30,16,70.1,70.4,69.325,70.275,1911
,2018-07-16 09:00,16,70.275,70.425,70,70.075,694
,2018-07-16 09:30,16,70.05,70.775,69.8,70.425,939
,2018-07-16 10:00,16,70.45,70.525,69.9,70.025,391
,2018-07-16 10:30,16,70,70.125,69.85,69.9,297
,2018-07-16 11:00,16,69.875,70.025,69.7,69.9,488
,2018-07-16 11:30,16,69.875,70.25,69.875,70.125,394
,2018-07-16 12:00,16,70.175,70.175,69.9,69.95,262
,2018-07-16 12:30,16,69.975,70,69.075,69.075,1970
,2018-07-16 13:00,16,69.075,69.4,69.075,69.3,531
,2018-07-17 08:30,17,69.725,69.725,69.05,69.475,1619
,2018-07-17 09:00,17,69.5,69.975,69.325,69.45,1314
,2018-07-17 09:30,17,69.45,69.7,69.2,69.2,989
,2018-07-17 10:00,17,69.2,69.225,68.7,68.775,1089
,2018-07-17 10:30,17,68.775,68.85,68.075,68.25,1781
,2018-07-17 11:00,17,68.225,68.7,68.15,68.625,1011
,2018-07-17 11:30,17,68.6,68.675,68.125,68.375,925
,2018-07-17 12:00,17,68.35,68.35,67.925,68.05,848
,2018-07-17 12:30,17,68.075,68.225,67.725,67.95,2308
,2018-07-17 13:00,17,67.95,68.05,67.925,68.05,508
,2018-07-18 08:30,18,68.15,68.2,67.275,67.45,2704
,2018-07-18 09:00,18,67.45,67.9,67.375,67.85,784
,2018-07-18 09:30,18,67.875,68.225,67.45,67.7,2665
,2018-07-18 10:00,18,67.7,67.775,67.475,67.525,689
,2018-07-18 10:30,18,67.55,67.675,67.4,67.65,741
,2018-07-18 11:00,18,67.65,67.775,67.5,67.675,641
,2018-07-18 11:30,18,67.725,67.825,67.5,67.5,324
,2018-07-18 12:00,18,67.5,67.525,67.25,67.45,679
,2018-07-18 12:30,18,67.425,67.45,67.1,67.225,1873
,2018-07-18 13:00,18,67.25,67.55,67.225,67.5,468
,2018-07-19 08:30,19,67.525,67.975,66.85,67.85,1973
,2018-07-19 09:00,19,67.825,68.275,67.5,68.225,1988
,2018-07-19 09:30,19,68.2,68.475,68.05,68.3,691
,2018-07-19 10:00,19,68.325,68.4,67.85,68.35,1016
,2018-07-19 10:30,19,68.35,68.475,67.025,67.075,2367
,2018-07-19 11:00,19,67.025,67.775,67,67.675,1456
,2018-07-19 11:30,19,67.65,67.7,67.3,67.375,337
,2018-07-19 12:00,19,67.4,67.6,67.35,67.525,389
,2018-07-19 12:30,19,67.5,67.5,67.15,67.225,1686
,2018-07-19 13:00,19,67.25,67.375,67.225,67.25,447
,2018-07-20 08:30,20,66.6,67.05,66.25,66.375,3421
,2018-07-20 09:00,20,66.4,66.575,65.825,65.975,1264
,2018-07-20 09:30,20,66,66.6,65.875,66.6,1011
,2018-07-20 10:00,20,66.525,66.55,66.075,66.275,494
,2018-07-20 10:30,20,66.25,66.3,65.95,65.95,197
,2018-07-20 11:00,20,65.95,66.1,65.65,65.825,624
,2018-07-20 11:30,20,65.775,66.3,65.75,66.2,509
,2018-07-20 12:00,20,66.2,66.25,65.975,66.075,372
,2018-07-20 12:30,20,66.075,66.55,66.05,66.5,938
,2018-07-20 13:00,20,66.5,66.55,66.275,66.45,451
,2018-07-23 08:30,23,66.5,66.9,66.325,66.775,1421
,2018-07-23 09:00,23,66.825,66.825,66.45,66.8,411
,2018-07-23 09:30,23,66.825,66.85,66.35,66.6,365
,2018-07-23 10:00,23,66.575,66.85,66.55,66.775,551
,2018-07-23 10:30,23,66.75,67.125,66.575,66.85,1025
,2018-07-23 11:00,23,66.85,66.85,66.525,66.675,648
,2018-07-23 11:30,23,66.6,67.025,66.55,66.675,578
,2018-07-23 12:00,23,66.675,66.775,66.55,66.775,279
,2018-07-23 12:30,23,66.775,66.775,66.35,66.475,1196
,2018-07-23 13:00,23,66.45,66.55,66.325,66.425,448
,2018-07-24 08:30,24,66.525,66.65,66.3,66.525,1153
,2018-07-24 09:00,24,66.525,66.7,66.5,66.55,904
,2018-07-24 09:30,24,66.525,66.725,66.475,66.55,794
,2018-07-24 10:00,24,66.525,66.825,66.45,66.65,865
,2018-07-24 10:30,24,66.675,66.675,66.375,66.475,410
,2018-07-24 11:00,24,66.475,66.475,66.1,66.15,621
,2018-07-24 11:30,24,66.125,66.2,65.775,65.975,862
,2018-07-24 12:00,24,65.975,65.975,65.575,65.6,721
,2018-07-24 12:30,24,65.6,65.75,65.3,65.525,1583
,2018-07-24 13:00,24,65.525,65.55,65.325,65.375,322
,2018-07-25 08:30,25,66.1,66.75,65.575,66.05,1455
,2018-07-25 09:00,25,66.025,66.575,65.875,66.4,439
,2018-07-25 09:30,25,66.4,66.475,66.125,66.25,267
,2018-07-25 10:00,25,66.25,66.325,66.025,66.1,142
,2018-07-25 10:30,25,66.075,66.2,65.9,66.025,347
,2018-07-25 11:00,25,66,66.2,65.875,66.1,288
,2018-07-25 11:30,25,66.1,66.175,65.8,66.175,170
,2018-07-25 12:00,25,66.125,66.225,65.95,65.95,128
,2018-07-25 12:30,25,65.975,66.575,65.95,66.5,887
,2018-07-25 13:00,25,66.5,66.5,66.15,66.225,337
,2018-07-26 08:30,26,65.95,66.875,65.75,66,1780
,2018-07-26 09:00,26,66,66.2,65.9,66.05,746
,2018-07-26 09:30,26,66.05,66.15,65.825,65.85,385
,2018-07-26 10:00,26,65.9,66.125,65.75,66,307
,2018-07-26 10:30,26,66,66.05,65.375,65.575,1034
,2018-07-26 11:00,26,65.6,65.6,64.825,65.075,1011
,2018-07-26 11:30,26,65.075,65.275,64.6,65.25,641
,2018-07-26 12:00,26,65.225,65.425,65.125,65.3,377
,2018-07-26 12:30,26,65.25,65.55,64.8,64.875,1338
,2018-07-26 13:00,26,64.9,65.05,64.8,65.05,224
,2018-07-27 08:30,27,64.225,64.45,63.85,63.975,1447
,2018-07-27 09:00,27,63.975,64.125,63.75,63.75,663
,2018-07-27 09:30,27,63.775,63.975,63.675,63.925,530
,2018-07-27 10:00,27,63.925,64,63.875,63.95,187
,2018-07-27 10:30,27,63.925,64.05,63.6,63.95,458
,2018-07-27 11:00,27,63.975,64.075,63.575,63.825,747
,2018-07-27 11:30,27,63.85,63.875,63.575,63.725,267
,2018-07-27 12:00,27,63.7,63.825,63.625,63.725,220
,2018-07-27 12:30,27,63.7,63.85,63.525,63.625,644
,2018-07-27 13:00,27,63.675,63.725,63.6,63.675,197
,2018-07-30 08:30,30,63.975,64.025,63.225,63.675,1189
,2018-07-30 09:00,30,63.675,63.825,63.575,63.825,274
,2018-07-30 09:30,30,63.775,63.9,63.575,63.6,333
,2018-07-30 10:00,30,63.55,63.6,63.325,63.6,444
,2018-07-30 10:30,30,63.6,63.65,63.3,63.3,243
,2018-07-30 11:00,30,63.35,63.575,63.3,63.35,542
,2018-07-30 11:30,30,63.35,63.425,63.3,63.425,348
,2018-07-30 12:00,30,63.4,63.575,63.35,63.425,274
,2018-07-30 12:30,30,63.4,63.575,63.225,63.25,689
,2018-07-30 13:00,30,63.3,63.35,63.2,63.225,192
,2018-07-31 08:30,31,62.7,62.7,62.15,62.225,2336
,2018-07-31 09:00,31,62.2,62.25,61.9,62.05,896
,2018-07-31 09:30,31,61.975,62,61.275,61.575,991
,2018-07-31 10:00,31,61.525,61.6,60.875,60.9,734
,2018-07-31 10:30,31,60.95,61.4,60.95,61.35,619
,2018-07-31 11:00,31,61.375,61.675,61.3,61.65,607
,2018-07-31 11:30,31,61.65,61.675,61.35,61.375,183
,2018-07-31 12:00,31,61.375,61.375,61.05,61.05,401
,2018-07-31 12:30,31,61.05,61.3,60.975,61.275,1010
,2018-07-31 13:00,31,61.275,61.275,61.1,61.175,247
,2018-08-01 08:30,1,61,61,59.85,59.975,1938
,2018-08-01 09:00,1,59.975,60.1,59.7,59.8,673
,2018-08-01 09:30,1,59.8,59.95,59.675,59.925,365
,2018-08-01 10:00,1,59.875,60.3,59.85,60.1,378
,2018-08-01 10:30,1,60.15,60.625,60.15,60.2,508
,2018-08-01 11:00,1,60.175,60.65,60.15,60.45,489
,2018-08-01 11:30,1,60.5,60.75,60.3,60.7,467
,2018-08-01 12:00,1,60.675,60.75,60.5,60.725,193
,2018-08-01 12:30,1,60.7,60.775,60.075,60.25,541
,2018-08-01 13:00,1,60.2,60.225,60.05,60.125,153
,2018-08-02 08:30,2,59.875,59.9,59.025,59.1,1579
,2018-08-02 09:00,2,59.05,59.225,58.875,59.125,844
,2018-08-02 09:30,2,59.1,59.3,59.075,59.175,370
,2018-08-02 10:00,2,59.175,59.375,59.1,59.35,339
,2018-08-02 10:30,2,59.35,59.4,59.075,59.125,287
,2018-08-02 11:00,2,59.125,59.225,59.025,59.025,107
,2018-08-02 11:30,2,59.025,59.175,59,59.175,100
,2018-08-02 12:00,2,59.15,59.325,59,59.075,276
,2018-08-02 12:30,2,59.05,59.1,58.675,58.975,480
,2018-08-02 13:00,2,59.025,59.025,58.75,58.8,110
,2018-08-03 08:30,3,58.875,58.975,58.1,58.475,1161
,2018-08-03 09:00,3,58.525,59.05,58.45,58.925,978
,2018-08-03 09:30,3,58.95,58.95,58.725,58.8,607
,2018-08-03 10:00,3,58.8,58.975,58.75,58.875,231
,2018-08-03 10:30,3,58.95,58.975,58.775,58.85,141
,2018-08-03 11:00,3,58.875,58.925,58.275,58.35,395
,2018-08-03 11:30,3,58.35,58.5,58.025,58.05,562
,2018-08-03 12:00,3,58.1,58.6,58.075,58.4,519
,2018-08-03 12:30,3,58.45,58.7,58.275,58.5,186
,2018-08-03 13:00,3,58.5,58.5,58.275,58.35,135
,2018-08-06 08:30,6,58.45,58.7,58.125,58.225,409
,2018-08-06 09:00,6,58.35,58.35,57.55,57.75,711
,2018-08-06 09:30,6,57.75,57.9,57.625,57.775,310
,2018-08-06 10:00,6,57.7,57.825,57.55,57.75,417
,2018-08-06 10:30,6,57.675,57.775,57.4,57.725,414
,2018-08-06 11:00,6,57.75,57.775,57.65,57.725,83
,2018-08-06 11:30,6,57.725,57.775,57.45,57.525,129
,2018-08-06 12:00,6,57.625,57.75,57.525,57.65,91
,2018-08-06 12:30,6,57.6,57.6,56.425,56.45,1088
,2018-08-06 13:00,6,56.45,56.55,56.4,56.425,194
,2018-08-07 08:30,7,56.775,56.95,56.575,56.75,1114
,2018-08-07 09:00,7,56.725,56.8,56.25,56.325,452
,2018-08-07 09:30,7,56.325,56.375,55.875,56.275,406
,2018-08-07 10:00,7,56.2,56.5,56.2,56.4,165
,2018-08-07 10:30,7,56.4,56.4,56.025,56.075,133
,2018-08-07 11:00,7,56.1,56.175,55.9,56.05,370
,2018-08-07 11:30,7,56.1,56.325,55.95,56.325,197
,2018-08-07 12:00,7,56.325,56.325,56,56.1,129
,2018-08-07 12:30,7,56.075,56.1,55.75,55.85,732
,2018-08-07 13:00,7,55.825,55.85,55.75,55.775,111
,2018-08-08 08:30,8,55.35,55.35,54.4,54.85,1062
,2018-08-08 09:00,8,54.75,55,54.625,54.625,372
,2018-08-08 09:30,8,54.625,55,54.575,55,356
,2018-08-08 10:00,8,54.9,55.125,54.9,55.1,106
,2018-08-08 10:30,8,55.1,55.425,54.7,54.825,560
,2018-08-08 11:00,8,54.8,54.875,54.575,54.8,275
,2018-08-08 11:30,8,54.8,54.975,54.8,54.975,201
,2018-08-08 12:00,8,54.95,55.025,54.9,55,109
,2018-08-08 12:30,8,55,55.15,54.725,54.75,735
,2018-08-08 13:00,8,54.8,54.975,54.8,54.975,162
,2018-08-09 08:30,9,54.45,55,54.275,54.95,1141
,2018-08-09 09:00,9,54.95,55.4,54.925,55.4,507
,2018-08-09 09:30,9,55.4,55.8,54.9,55.075,769
,2018-08-09 10:00,9,55.1,55.35,55.05,55.25,166
,2018-08-09 10:30,9,55.25,55.25,54.825,55.025,297
,2018-08-09 11:00,9,55.025,55.125,54.6,54.6,504
,2018-08-09 11:30,9,54.65,55.175,54.65,55.15,183
,2018-08-09 12:00,9,55.05,55.15,55,55.1,135
,2018-08-09 12:30,9,55.05,55.075,54.95,54.975,189
,2018-08-09 13:00,9,55,55.1,55,55.1,84
,2018-08-10 08:30,10,55.15,55.625,55,55.15,769
,2018-08-10 09:00,10,55.125,55.375,55.025,55.2,178
,2018-08-10 09:30,10,55.125,55.2,55.025,55.05,52
,2018-08-10 10:00,10,55.075,55.175,54.8,54.8,110
,2018-08-10 10:30,10,54.875,55.025,54.725,55,174
,2018-08-10 11:00,10,55,55.075,54.775,54.775,135
,2018-08-10 11:30,10,54.825,54.925,54.825,54.925,69
,2018-08-10 12:00,10,54.9,54.925,54.85,54.9,22
,2018-08-10 12:30,10,54.85,55,54.7,54.75,309
,2018-08-10 13:00,10,54.775,54.9,54.775,54.875,73
,2018-08-13 08:30,13,55.125,55.85,55.125,55.675,1177
,2018-08-13 09:00,13,55.725,55.825,55.675,55.725,367
,2018-08-13 09:30,13,55.7,55.75,55.575,55.6,276
,2018-08-13 10:00,13,55.65,55.725,55.55,55.55,87
,2018-08-13 10:30,13,55.6,55.675,55.55,55.575,253
,2018-08-13 11:00,13,55.55,55.575,55.5,55.55,69
,2018-08-13 11:30,13,55.55,55.6,55.475,55.475,135
,2018-08-13 12:00,13,55.5,55.55,55.475,55.5,45
,2018-08-13 12:30,13,55.5,55.6,55.5,55.5,339
,2018-08-13 13:00,13,55.525,55.575,55.5,55.5,45
,2018-08-14 08:30,14,55.325,55.45,55.325,55.35,597
,2018-08-14 09:00,14,55.35,55.4,55.3,55.4,131
,2018-08-14 09:30,14,55.35,55.4,55.325,55.325,75
,2018-08-14 10:00,14,55.325,55.4,55.325,55.325,112
,2018-08-14 10:30,14,55.35,55.375,55.325,55.325,67
,2018-08-14 11:00,14,55.375,55.425,55.225,55.225,386
,2018-08-14 11:30,14,55.225,55.225,54.95,55.05,359