,2016-05-31 11:00,31,77.275,77.275,77.275,77.275,1
,2016-05-31 11:30,31,77.275,77.275,77.275,77.275,1
,2016-06-02 10:00,2,77.275,77.275,77.275,77.275,5
,2016-06-02 13:00,2,77.275,77.275,77.275,77.275,1
,2016-06-09 09:30,9,79.6,79.6,78.975,78.975,4
,2016-06-09 10:00,9,78.95,78.95,78.95,78.95,1
,2016-06-09 11:00,9,78.7,78.7,78.575,78.575,3
,2016-06-09 11:30,9,78.375,78.375,78.15,78.15,6
,2016-06-09 12:00,9,78.15,78.325,78.125,78.15,4
,2016-06-09 12:30,9,78.225,78.225,78.1,78.1,2
,2016-06-09 13:00,9,78.25,78.25,78.25,78.25,1
,2016-06-10 09:00,10,78.225,78.225,78,78,4
,2016-06-10 10:30,10,78.225,78.225,78,78,4
,2016-06-10 11:00,10,78.3,78.3,78.3,78.3,1
,2016-06-10 11:30,10,78,78,78,78,1
,2016-06-13 10:00,13,78.2,78.2,78.15,78.15,2
,2016-06-13 12:00,13,78,78,78,78,1
,2016-06-14 10:00,14,78,78,78,78,3
,2016-06-14 12:00,14,78,78,78,78,2
,2016-06-15 10:00,15,77.65,77.65,77.65,77.65,1
,2016-06-17 10:30,17,77.9,78,77.9,78,2
,2016-06-21 10:00,21,77.45,77.825,77.45,77.825,2
,2016-06-23 10:30,23,77,77,77,77,10
,2016-06-24 11:30,24,76.25,76.25,76.25,76.25,1
,2016-06-24 12:30,24,75.9,75.9,75.9,75.9,1
,2016-07-01 11:30,1,78,78,78,78,2
,2016-07-01 12:30,1,78,78,78,78,1
,2016-07-05 11:00,5,77.175,77.175,76.975,76.975,8
,2016-07-05 11:30,5,76.725,76.725,76.725,76.725,2
,2016-07-05 12:00,5,76.85,76.85,76.85,76.85,8
,2016-07-06 08:30,6,77,77,77,77,4
,2016-07-06 10:30,6,76.55,76.55,76.55,76.55,2
,2016-07-06 12:00,6,76.6,76.6,76.6,76.6,1
,2016-07-06 12:30,6,77,77,77,77,3
,2016-07-07 12:30,7,76.6,76.85,76.6,76.85,3
,2016-07-08 09:00,8,76.25,76.25,76.25,76.25,1
,2016-07-11 11:00,11,76.025,76.025,76,76,2
,2016-07-11 11:30,11,76,76,76,76,14
,2016-07-12 09:00,12,75.6,75.6,75.6,75.6,1
,2016-07-14 09:00,14,76.325,76.45,76.325,76.45,15
,2016-07-14 09:30,14,76.375,76.375,76.375,76.375,1
,2016-07-14 10:00,14,76.45,76.6,76.45,76.6,5
,2016-07-14 11:00,14,76.825,76.825,76.825,76.825,3
,2016-07-14 11:30,14,76.95,76.95,76.95,76.95,1
,2016-07-14 12:00,14,76.975,76.975,76.975,76.975,1
,2016-07-15 12:30,15,75.85,75.85,75.85,75.85,1
,2016-07-18 09:30,18,73.925,73.925,73.925,73.925,2
,2016-07-18 10:00,18,74.125,74.25,74.125,74.25,2
,2016-07-18 12:30,18,74.9,74.9,74.9,74.9,3
,2016-07-20 09:30,20,74.975,74.975,74.975,74.975,7
,2016-07-20 10:00,20,75.05,75.05,75.05,75.05,1
,2016-07-21 09:30,21,73.55,73.55,72.9,72.9,17
,2016-07-21 12:00,21,72.475,72.475,72.475,72.475,1
,2016-07-22 08:30,22,72.325,72.325,72.325,72.325,1
,2016-07-22 10:00,22,72.5,72.5,72.5,72.5,2
,2016-07-22 12:00,22,73.9,73.9,73.9,73.9,1
,2016-07-22 12:30,22,73.95,73.95,73.8,73.8,7
,2016-07-25 08:30,25,74.4,74.5,74.4,74.5,2
,2016-07-25 11:00,25,74,74,73.95,73.95,3
,2016-07-25 12:00,25,74.45,74.45,74.45,74.45,1
,2016-07-26 10:30,26,74.25,74.475,74.25,74.475,16
,2016-07-26 12:30,26,73.775,73.775,73.75,73.75,7
,2016-07-27 12:00,27,73.25,73.25,72.775,72.775,2
,2016-07-27 12:30,27,72.775,72.775,72.775,72.775,1
,2016-07-28 08:30,28,72.4,72.4,72.4,72.4,1
,2016-07-28 09:00,28,71.875,71.875,71.875,71.875,1
,2016-07-28 09:30,28,71.775,71.775,71.775,71.775,1
,2016-07-28 10:30,28,72.35,72.4,72.35,72.4,3
,2016-07-28 11:00,28,72.525,72.525,72.525,72.525,2
,2016-07-29 10:00,29,73.3,73.525,73.3,73.525,3
,2016-08-01 09:30,1,72.375,72.375,72.275,72.275,7
,2016-08-02 08:30,2,73.825,73.875,73.8,73.825,5
,2016-08-02 09:00,2,73.8,73.8,73.3,73.3,6
,2016-08-02 10:00,2,73.125,73.125,73.125,73.125,4
,2016-08-02 10:30,2,73.5,73.5,73.5,73.5,5
,2016-08-02 12:00,2,74.075,74.075,74.075,74.075,1
,2016-08-02 12:30,2,74,74,74,74,8
,2016-08-03 08:30,3,73.65,73.65,73.65,73.65,1
,2016-08-03 09:00,3,73.45,73.45,73.45,73.45,2
,2016-08-03 10:30,3,74,74,73.975,73.975,2
,2016-08-03 11:00,3,73.9,73.925,73.9,73.925,10
,2016-08-04 09:00,4,73,73,73,73,5
,2016-08-04 10:30,4,73.1,73.1,73.1,73.1,2
,2016-08-04 11:30,4,73.1,73.1,73.1,73.1,10
,2016-08-04 12:00,4,73.175,73.25,73.175,73.25,2
,2016-08-04 12:30,4,73.25,73.25,73.25,73.25,2
,2016-08-05 08:30,5,73.65,73.65,73.65,73.65,2
,2016-08-05 09:00,5,73.625,73.625,73.625,73.625,1
,2016-08-05 12:30,5,73.625,73.725,73.625,73.725,20
,2016-08-08 08:30,8,73.775,73.775,73.775,73.775,1
,2016-08-08 09:30,8,74.1,74.1,73.8,73.8,9
,2016-08-08 10:30,8,74.15,74.15,74.15,74.15,1
,2016-08-08 11:00,8,74.025,74.025,74,74,20
,2016-08-08 12:30,8,73.625,73.625,73.625,73.625,1
,2016-08-10 08:30,10,74,74.125,74,74.125,6
,2016-08-10 09:00,10,74.5,74.5,74.5,74.5,1
,2016-08-10 09:30,10,74.5,74.5,74.4,74.4,11
,2016-08-10 10:00,10,74.425,74.425,74.425,74.425,1
,2016-08-10 11:30,10,74.35,74.425,74.35,74.425,3
,2016-08-10 12:30,10,74.55,74.675,74.525,74.675,8
,2016-08-11 09:30,11,74.75,74.775,74.625,74.625,15
,2016-08-11 10:30,11,74.775,74.775,74.775,74.775,6
,2016-08-11 12:00,11,74.275,74.275,74.1,74.1,9
,2016-08-11 12:30,11,73.8,73.8,73.8,73.8,5
,2016-08-12 10:30,12,72.725,72.725,72.6,72.6,12
,2016-08-12 12:30,12,73.05,73.05,73.05,73.05,10
,2016-08-15 09:00,15,73.8,73.85,73.75,73.85,7
,2016-08-15 12:30,15,74.15,74.2,74.15,74.2,13
,2016-08-15 13:00,15,74.2,74.2,74.2,74.2,1
,2016-08-16 08:30,16,73.575,73.575,73.25,73.25,8
,2016-08-16 09:00,16,73.25,73.25,73,73,15
,2016-08-16 12:30,16,73,73.1,73,73.1,2
,2016-08-17 09:30,17,74.175,74.175,74.175,74.175,1
,2016-08-17 10:30,17,74.1,74.1,74.1,74.1,1
,2016-08-17 12:00,17,74.425,74.5,74.425,74.5,6
,2016-08-17 12:30,17,74.5,74.5,74.375,74.375,2
,2016-08-17 13:00,17,74.375,74.375,74.3,74.3,2
,2016-08-19 09:00,19,74.35,74.35,74.35,74.35,1
,2016-08-19 09:30,19,74.35,74.35,74.35,74.35,1
,2016-08-19 11:00,19,74.15,74.15,74.15,74.15,2
,2016-08-19 12:00,19,74.5,74.5,74.5,74.5,12
,2016-08-19 12:30,19,74.475,74.675,74.375,74.675,6
,2016-08-22 08:30,22,74.625,74.625,74.625,74.625,2
,2016-08-22 09:00,22,74.8,74.8,74.8,74.8,5
,2016-08-22 10:30,22,74.425,74.625,74.425,74.625,2
,2016-08-22 11:00,22,74.15,74.15,74.125,74.125,3
,2016-08-22 12:00,22,74.8,74.85,74.8,74.85,7
,2016-08-22 12:30,22,75,75,75,75,2
,2016-08-23 08:30,23,75,75,75,75,12
,2016-08-23 09:00,23,74.9,74.9,74.9,74.9,2
,2016-08-23 10:00,23,74.425,74.425,74.3,74.3,3
,2016-08-24 08:30,24,74.2,74.25,74.2,74.25,3
,2016-08-24 09:00,24,74.2,74.2,74.2,74.2,1
,2016-08-24 12:00,24,74.3,74.3,74.3,74.3,1
,2016-08-24 12:30,24,74.675,74.7,74.675,74.7,3
,2016-08-25 10:00,25,73.6,73.825,73.6,73.825,11
,2016-08-25 12:30,25,73.25,73.25,73.25,73.25,1
,2016-08-26 08:30,26,74.7,75.2,73.7,74.325,9
,2016-08-26 11:00,26,73.775,73.775,73.75,73.75,2
,2016-08-29 11:30,29,73.975,73.975,73.975,73.975,1
,2016-08-29 12:00,29,73.875,73.875,73.875,73.875,1
,2016-08-29 12:30,29,73.575,73.575,73.575,73.575,1
,2016-08-30 09:00,30,74.2,74.35,74.2,74.35,3
,2016-08-30 12:30,30,73.9,74.075,73.9,74.075,9
,2016-08-31 09:30,31,74.15,74.15,74.15,74.15,1
,2016-08-31 12:00,31,74.15,74.15,74.15,74.15,2
,2016-09-01 08:30,1,74.225,74.25,74.1,74.1,14
,2016-09-01 09:00,1,73.95,74.075,73.925,74.05,9
,2016-09-01 09:30,1,74.025,74.225,74.025,74.2,24
,2016-09-01 10:00,1,74.25,74.25,74.25,74.25,1
,2016-09-01 10:30,1,74.275,74.3,74.275,74.3,3
,2016-09-01 11:00,1,73.9,73.9,73.9,73.9,4
,2016-09-01 12:00,1,74.425,74.425,74.425,74.425,1
,2016-09-01 12:30,1,74.45,74.5,74.45,74.5,6
,2016-09-02 08:30,2,74.6,74.6,74.525,74.55,8
,2016-09-02 09:00,2,74.525,74.525,74.2,74.2,3
,2016-09-02 09:30,2,74.375,74.5,74.25,74.25,4
,2016-09-02 10:00,2,74.3,74.3,74.3,74.3,3
,2016-09-02 10:30,2,74.475,74.5,74.4,74.5,3
,2016-09-02 11:00,2,74.475,74.475,74.325,74.375,9
,2016-09-02 12:00,2,74.1,74.1,74.1,74.1,3
,2016-09-02 13:00,2,73.85,73.85,73.85,73.85,1
,2016-09-06 09:00,6,73.475,73.475,73.475,73.475,1
,2016-09-06 09:30,6,73.425,73.45,73.35,73.4,9
,2016-09-06 10:00,6,73.45,73.9,73.4,73.9,23
,2016-09-06 10:30,6,73.65,73.65,73.65,73.65,1
,2016-09-07 08:30,7,74.55,74.6,74.55,74.6,3
,2016-09-07 10:00,7,73.85,73.85,73.85,73.85,1
,2016-09-08 08:30,8,74.5,74.5,74.475,74.475,2
,2016-09-08 10:00,8,74.5,74.55,74.5,74.55,9
,2016-09-08 10:30,8,74.45,74.525,74.45,74.525,2
,2016-09-09 09:00,9,73.8,73.8,73.675,73.675,2
,2016-09-09 11:00,9,73.875,73.875,73.875,73.875,1
,2016-09-09 11:30,9,73.55,73.55,73.5,73.5,3
,2016-09-09 12:30,9,73.625,73.625,73.575,73.575,3
,2016-09-09 13:00,9,73.625,73.625,73.625,73.625,1
,2016-09-12 08:30,12,73.5,73.5,73.4,73.4,22
,2016-09-12 09:00,12,73.4,73.4,72.925,72.925,28
,2016-09-12 10:00,12,73.575,73.575,73.3,73.3,2
,2016-09-12 10:30,12,73.4,73.4,73.4,73.4,1
,2016-09-13 08:30,13,72.65,72.65,72.65,72.65,2
,2016-09-13 09:00,13,72.025,72.025,71.525,71.525,7
,2016-09-13 09:30,13,71.45,71.45,71.45,71.45,5
,2016-09-13 10:00,13,71.325,71.325,71.325,71.325,1
,2016-09-13 10:30,13,70.95,70.95,70.95,70.95,1
,2016-09-13 12:30,13,70.75,70.75,70.275,70.275,12
,2016-09-14 09:00,14,70.275,70.6,70.275,70.35,10
,2016-09-14 10:00,14,70.15,70.15,70.025,70.05,4
,2016-09-14 11:00,14,69.8,69.8,69.525,69.525,16
,2016-09-14 11:30,14,69.525,69.525,69.525,69.525,1
,2016-09-14 12:00,14,69,69,69,69,2
,2016-09-14 12:30,14,69.05,69.05,68.85,68.85,2
,2016-09-14 13:00,14,68.85,68.85,68.825,68.825,4
,2016-09-15 08:30,15,69.025,69.025,69.025,69.025,2
,2016-09-15 09:00,15,69.2,69.2,69.2,69.2,1
,2016-09-15 09:30,15,68.9,68.9,68.4,68.4,8
,2016-09-15 10:00,15,68.65,68.8,68.65,68.8,5
,2016-09-15 10:30,15,68.9,68.9,68.9,68.9,1
,2016-09-15 11:00,15,68.775,68.95,68.775,68.95,2
,2016-09-15 11:30,15,68.55,68.55,68.55,68.55,5
,2016-09-15 12:30,15,68.7,68.7,68.6,68.6,16
,2016-09-15 13:00,15,68.7,69.075,68.7,69.075,11
,2016-09-16 09:00,16,68.5,68.725,68.5,68.7,7
,2016-09-16 09:30,16,68.7,68.7,68.7,68.7,1
,2016-09-16 10:00,16,68.925,68.925,68.6,68.6,10
,2016-09-16 12:00,16,68.6,68.6,68.6,68.6,4
,2016-09-16 12:30,16,68.75,69,68.7,69,26
,2016-09-19 08:30,19,69.025,69.225,69.025,69.225,4
,2016-09-19 10:30,19,68.725,68.725,68.725,68.725,1
,2016-09-19 12:00,19,68.425,68.425,68.425,68.425,1
,2016-09-20 10:00,20,68.125,68.125,68.075,68.075,4
,2016-09-20 10:30,20,68.2,68.2,68.05,68.05,5
,2016-09-20 12:30,20,68.9,68.9,68.9,68.9,1
,2016-09-21 09:30,21,69.25,69.25,69.2,69.2,7
,2016-09-21 10:00,21,69.35,69.35,69.35,69.35,6
,2016-09-21 10:30,21,69.325,69.325,69.15,69.15,3
,2016-09-21 11:30,21,69.25,69.25,69.25,69.25,5
,2016-09-21 12:00,21,69.375,69.375,69.175,69.25,16
,2016-09-21 12:30,21,69.25,69.4,69.25,69.4,13
,2016-09-22 09:00,22,69.5,69.5,69.5,69.5,1
,2016-09-22 10:00,22,69.125,69.5,68.975,69.5,11
,2016-09-22 10:30,22,69.5,69.575,69.5,69.575,9
,2016-09-22 11:00,22,69.7,69.925,69.7,69.8,22
,2016-09-22 11:30,22,69.825,69.925,69.825,69.875,7
,2016-09-22 12:00,22,70,70.25,70,70.25,10
,2016-09-22 12:30,22,70.075,70.275,69.825,69.825,14
,2016-09-23 08:30,23,69.825,69.825,69.825,69.825,1
,2016-09-23 09:00,23,69.825,70.125,69.825,70.125,6
,2016-09-23 09:30,23,70.025,70.075,70.025,70.075,3
,2016-09-23 11:30,23,69.5,69.5,69.25,69.25,17
,2016-09-23 12:00,23,69.325,69.325,69.25,69.25,2
,2016-09-23 12:30,23,69.65,69.65,69.65,69.65,1
,2016-09-26 08:30,26,69.525,69.525,69.5,69.5,2
,2016-09-26 09:00,26,69.5,69.5,69.5,69.5,2
,2016-09-26 09:30,26,69.325,69.325,69.25,69.25,3
,2016-09-26 10:00,26,69.25,69.25,69.25,69.25,4
,2016-09-26 10:30,26,69.25,69.25,69.25,69.25,1
,2016-09-26 11:30,26,69.3,69.3,69.3,69.3,2
,2016-09-27 08:30,27,69.5,69.5,69.5,69.5,2
,2016-09-27 09:00,27,69.15,69.15,69.15,69.15,2
,2016-09-27 09:30,27,69.375,69.475,69.375,69.475,2
,2016-09-27 10:30,27,69.3,69.3,69.275,69.275,5
,2016-09-27 11:00,27,69,69,69,69,1
,2016-09-27 11:30,27,68.875,68.875,68.875,68.875,2
,2016-09-27 12:30,27,68.075,68.075,67.9,67.9,9
,2016-09-28 08:30,28,67.9,67.9,67.9,67.9,2
,2016-09-28 10:30,28,68.525,68.525,68.35,68.35,5
,2016-09-28 11:00,28,68.35,68.35,68.3,68.35,7
,2016-09-28 11:30,28,68.4,68.4,68.4,68.4,5
,2016-09-28 12:00,28,68.4,68.4,68.4,68.4,1
,2016-09-29 08:30,29,68.35,68.35,68.35,68.35,1
,2016-09-29 10:00,29,68.5,68.5,68.5,68.5,1
,2016-09-29 10:30,29,68.5,68.5,68.5,68.5,1
,2016-09-29 11:00,29,68.3,68.3,68.3,68.3,1
,2016-09-29 12:30,29,68.5,68.75,68.45,68.75,12
,2016-09-29 13:00,29,68.75,68.75,68.525,68.525,3
,2016-09-30 08:30,30,68.6,68.6,68.5,68.5,19
,2016-09-30 09:00,30,68.05,68.2,68.05,68.05,9
,2016-09-30 09:30,30,68.1,68.15,68.1,68.125,12
,2016-09-30 10:00,30,68.1,68.1,67.6,67.6,6
,2016-09-30 10:30,30,67.55,67.55,67.375,67.375,4
,2016-09-30 11:00,30,66.725,66.725,66.725,66.725,3
,2016-09-30 12:30,30,66.725,66.725,66.725,66.725,3
,2016-09-30 13:00,30,66.75,66.75,66.75,66.75,1
,2016-10-03 08:30,3,66.325,67.2,66.325,67,10
,2016-10-03 09:00,3,67.5,67.6,67.425,67.475,7
,2016-10-03 09:30,3,67.275,68.15,67.2,68.15,18
,2016-10-03 10:00,3,68.475,68.475,68.45,68.45,10
,2016-10-03 10:30,3,68.35,68.45,68.35,68.375,10
,2016-10-03 11:00,3,68.925,69.325,68.9,69.325,6
,2016-10-03 11:30,3,68.9,68.9,68.9,68.9,10
,2016-10-03 12:00,3,69.375,69.7,69.325,69.4,21
,2016-10-03 12:30,3,69.7,69.975,69.65,69.975,36
,2016-10-03 13:00,3,70.05,70.175,70.05,70.125,10
,2016-10-04 08:30,4,69.9,69.9,69.5,69.5,22
,2016-10-04 09:00,4,69.45,69.45,69.45,69.45,1
,2016-10-04 09:30,4,69.675,69.7,69.4,69.4,11
,2016-10-04 10:00,4,69.525,69.525,69.2,69.2,24
,2016-10-04 10:30,4,69.325,69.45,69.225,69.4,25
,2016-10-04 11:00,4,69.35,70,69.325,69.925,47
,2016-10-04 11:30,4,69.95,70.4,69.8,70.175,24
,2016-10-04 12:00,4,70.175,70.45,70.15,70.225,17
,2016-10-04 12:30,4,70.275,71.175,70.275,71.175,33
,2016-10-05 08:30,5,71.2,71.45,71.2,71.25,9
,2016-10-05 09:00,5,70.8,71.25,70.55,70.55,17
,2016-10-05 09:30,5,70.7,70.75,69.975,69.975,32
,2016-10-05 10:00,5,70.025,70.025,69.625,69.625,6
,2016-10-05 10:30,5,70,70.225,70,70.225,4
,2016-10-05 11:00,5,70.375,70.375,70.375,70.375,2
,2016-10-05 11:30,5,70.5,70.5,70.5,70.5,10
,2016-10-05 12:30,5,70.05,70.225,70.05,70.225,18
,2016-10-05 13:00,5,70.6,70.6,70.6,70.6,2
,2016-10-06 08:30,6,69.9,70.225,69.825,70.225,3
,2016-10-06 09:00,6,70.15,70.15,70.15,70.15,1
,2016-10-06 09:30,6,69.825,69.825,69.7,69.7,2
,2016-10-06 10:00,6,69.7,69.7,69.45,69.45,15
,2016-10-06 10:30,6,70.025,70.025,70.025,70.025,1
,2016-10-06 11:00,6,70.225,70.425,70.225,70.25,3
,2016-10-06 11:30,6,70.05,70.225,70.05,70.225,10
,2016-10-06 12:30,6,70.2,70.625,70.2,70.625,12
,2016-10-07 08:30,7,70.7,70.7,70.1,70.1,4
,2016-10-07 09:00,7,70.075,70.075,69.975,69.975,6
,2016-10-07 10:00,7,69.825,69.825,69.825,69.825,1
,2016-10-07 10:30,7,69.725,69.75,69.7,69.7,4
,2016-10-07 11:00,7,69.8,70.225,69.8,70.225,10
,2016-10-07 11:30,7,70.1,70.225,70.1,70.125,5
,2016-10-07 12:00,7,70,70,69.9,69.9,5
,2016-10-07 12:30,7,70.625,71.15,70.625,71.1,24
,2016-10-07 13:00,7,70.925,70.925,70.925,70.925,2
,2016-10-10 08:30,10,71,71,71,71,1
,2016-10-10 09:00,10,70.75,71.1,70.75,71.1,2
,2016-10-10 09:30,10,70.675,70.775,70.475,70.525,16
,2016-10-10 10:00,10,70.65,71,70.65,71,3
,2016-10-10 10:30,10,70.825,70.975,70.825,70.975,3
,2016-10-10 11:00,10,70.825,70.825,70.825,70.825,4
,2016-10-10 11:30,10,71.25,71.25,71.05,71.15,6
,2016-10-10 12:00,10,71.15,71.25,71.15,71.25,10
,2016-10-10 12:30,10,71.125,71.125,71.125,71.125,2
,2016-10-11 08:30,11,71.4,71.6,71.4,71.5,32
,2016-10-11 09:00,11,71.5,71.6,71.375,71.5,25
,2016-10-11 10:30,11,71.075,71.075,71.075,71.075,2
,2016-10-11 11:00,11,71.125,71.125,71.125,71.125,10
,2016-10-11 12:00,11,71,71,71,71,2
,2016-10-11 12:30,11,71,71,71,71,1
,2016-10-12 08:30,12,71.45,71.45,71.45,71.45,1
,2016-10-12 09:00,12,71.5,71.6,71.5,71.6,19
,2016-10-12 09:30,12,71.6,71.6,71.35,71.35,23
,2016-10-12 10:00,12,71.5,71.6,71.475,71.475,22
,2016-10-12 10:30,12,71.6,71.6,71.35,71.55,15
,2016-10-12 12:30,12,71.6,71.6,71.2,71.6,10
,2016-10-13 08:30,13,71.5,71.5,71.075,71.075,7
,2016-10-13 09:00,13,71.225,71.625,71.1,71.625,30
,2016-10-13 09:30,13,71.725,71.75,71.35,71.35,8
,2016-10-13 10:00,13,71.3,71.35,71.3,71.35,2
,2016-10-13 10:30,13,71.475,71.5,71.425,71.425,3
,2016-10-13 11:00,13,71.425,71.475,71.425,71.475,8
,2016-10-13 11:30,13,71.6,71.7,71.575,71.7,8
,2016-10-13 12:30,13,71.6,71.7,71.6,71.7,8
,2016-10-13 13:00,13,71.775,71.775,71.775,71.775,1
,2016-10-14 08:30,14,71.3,71.7,71.3,71.575,22
,2016-10-14 09:00,14,71.575,71.9,71.575,71.85,19
,2016-10-14 10:30,14,71.675,71.675,71.65,71.65,2
,2016-10-14 11:00,14,71.825,71.825,71.825,71.825,2
,2016-10-14 12:00,14,71.65,71.65,71.65,71.65,2
,2016-10-14 12:30,14,71.35,71.825,71.3,71.825,16
,2016-10-14 13:00,14,71.2,71.2,71.2,71.2,6
,2016-10-17 08:30,17,71.15,71.15,71.15,71.15,1
,2016-10-17 09:30,17,71.225,71.325,71.15,71.325,9
,2016-10-17 10:00,17,71.15,71.325,71.15,71.2,44
,2016-10-17 10:30,17,71.15,71.15,70.975,70.975,69
,2016-10-17 11:00,17,70.975,70.975,70.75,70.75,52
,2016-10-17 11:30,17,70.8,70.9,70.675,70.675,68
,2016-10-17 12:00,17,70.65,70.65,70.65,70.65,50
,2016-10-17 12:30,17,70.65,70.65,70.3,70.6,95
,2016-10-17 13:00,17,70.6,70.6,70.6,70.6,1
,2016-10-18 08:30,18,70.65,70.65,70.3,70.3,28
,2016-10-18 09:00,18,70.125,70.125,69.875,70,29
,2016-10-18 09:30,18,70,70,69.35,69.35,101
,2016-10-18 10:00,18,69.525,69.525,69.4,69.4,15
,2016-10-18 10:30,18,69.45,69.525,69.45,69.5,14
,2016-10-18 11:00,18,69.475,69.475,69.475,69.475,5
,2016-10-18 11:30,18,69.675,69.725,69.45,69.45,14
,2016-10-18 12:00,18,69.4,69.4,69.375,69.375,10
,2016-10-18 12:30,18,69.125,69.125,68.9,68.975,20
,2016-10-19 08:30,19,68.825,68.825,68.825,68.825,1
,2016-10-19 09:00,19,69.275,69.275,69.275,69.275,1
,2016-10-19 09:30,19,68.725,68.85,68.725,68.85,16
,2016-10-19 10:00,19,68.9,69,68.875,69,14
,2016-10-19 10:30,19,69.05,69.075,68.925,68.925,17
,2016-10-19 11:00,19,68.95,68.95,68.675,68.675,12
,2016-10-19 11:30,19,68.9,69.075,68.9,69.075,9
,2016-10-19 12:30,19,68.7,69,68.675,69,14
,2016-10-20 08:30,20,69.025,69.175,69.025,69.175,11
,2016-10-20 09:00,20,69.175,69.3,69.15,69.2,28
,2016-10-20 09:30,20,69.325,69.425,69.325,69.425,7
,2016-10-20 10:00,20,69.45,69.575,69.45,69.55,14
,2016-10-20 10:30,20,69.5,69.5,69.5,69.5,1
,2016-10-20 11:00,20,69.55,69.55,69.375,69.45,6
,2016-10-20 11:30,20,69.5,69.5,69.4,69.4,7
,2016-10-20 12:30,20,69.575,69.575,69.175,69.175,103
,2016-10-20 13:00,20,69.15,69.3,69.15,69.3,2
,2016-10-21 08:30,21,69.475,69.9,69.475,69.9,63
,2016-10-21 09:00,21,69.975,70.1,69.7,69.9,79
,2016-10-21 09:30,21,69.925,70.2,69.9,69.95,70
,2016-10-21 10:00,21,69.825,70.225,69.725,70.225,79
,2016-10-21 10:30,21,70.175,70.35,70.1,70.3,69
,2016-10-21 11:00,21,70.275,70.5,70.275,70.45,67
,2016-10-21 11:30,21,70.475,70.8,70.375,70.7,64
,2016-10-21 12:00,21,70.775,71,70.45,70.45,77
,2016-10-21 12:30,21,70.45,70.625,70.4,70.625,113
,2016-10-21 13:00,21,70.625,70.675,70.625,70.675,3
,2016-10-24 08:30,24,71.35,71.35,71.025,71.05,8
,2016-10-24 09:00,24,71.4,71.5,71.325,71.325,20
,2016-10-24 09:30,24,71.125,71.35,70.975,71.325,24
,2016-10-24 10:00,24,71.425,71.45,71.325,71.45,8
,2016-10-24 10:30,24,71.35,71.35,71.35,71.35,1
,2016-10-24 12:00,24,71.5,71.5,71.4,71.4,2
,2016-10-24 12:30,24,71.5,71.55,71.5,71.55,8
,2016-10-24 13:00,24,71.525,71.55,71.525,71.525,5
,2016-10-25 08:30,25,71.675,71.825,71.65,71.825,4
,2016-10-25 09:00,25,71.725,71.725,71.65,71.65,2
,2016-10-25 10:00,25,71.9,71.95,71.9,71.95,2
,2016-10-25 10:30,25,71.95,72.075,71.85,72,12
,2016-10-25 11:00,25,72.075,72.075,72.075,72.075,2
,2016-10-25 11:30,25,72.05,72.05,72.05,72.05,1
,2016-10-25 12:00,25,71.85,71.85,71.85,71.85,2
,2016-10-25 12:30,25,71.825,72.2,71.8,72.2,49
,2016-10-25 13:00,25,72.2,72.25,72.15,72.25,11
,2016-10-26 08:30,26,72.375,72.4,72.075,72.075,24
,2016-10-26 09:00,26,72.175,72.475,72.175,72.3,15
,2016-10-26 09:30,26,72.2,72.325,72.125,72.325,7
,2016-10-26 10:00,26,72.075,72.275,72.075,72.275,3
,2016-10-26 10:30,26,72.275,72.275,72.275,72.275,1
,2016-10-26 11:00,26,72.275,72.275,72.275,72.275,3
,2016-10-26 12:00,26,72.025,72.025,72.025,72.025,1
,2016-10-26 12:30,26,72.125,72.125,72.125,72.125,7
,2016-10-26 13:00,26,72.3,72.3,72.3,72.3,1
,2016-10-27 08:30,27,72.1,72.1,72.1,72.1,2
,2016-10-27 09:00,27,72.2,72.525,71.925,72.325,34
,2016-10-27 09:30,27,72.425,72.575,72.4,72.575,7
,2016-10-27 10:00,27,72.575,72.8,72.575,72.8,35
,2016-10-27 10:30,27,72.75,72.75,72.75,72.75,5
,2016-10-27 11:00,27,72.8,72.8,72.625,72.625,6
,2016-10-27 11:30,27,72.725,72.725,72.725,72.725,1
,2016-10-27 12:00,27,72.85,72.9,72.4,72.5,57
,2016-10-27 12:30,27,72.6,73.2,72.6,73.2,26
,2016-10-27 13:00,27,73.2,73.2,73.175,73.175,10
,2016-10-28 08:30,28,73.075,73.2,73,73.2,36
,2016-10-28 09:00,28,73.175,73.425,73.175,73.425,46
,2016-10-28 09:30,28,73.325,73.6,73.25,73.6,45
,2016-10-28 10:00,28,73.475,73.7,73.4,73.55,39
,2016-10-28 10:30,28,73.45,73.45,73.125,73.15,55
,2016-10-28 11:00,28,73.45,73.625,73.45,73.625,7
,2016-10-28 11:30,28,73.525,73.575,73.475,73.575,5
,2016-10-28 12:00,28,73.625,73.775,73.6,73.775,6
,2016-10-28 12:30,28,73.55,74.25,73.525,74.25,76
,2016-10-28 13:00,28,74.2,74.325,74.2,74.275,13
,2016-10-31 08:30,31,73.625,73.9,73.625,73.9,32
,2016-10-31 09:00,31,73.625,74,73.55,74,11
,2016-10-31 10:00,31,73.95,73.95,73.65,73.95,23
,2016-10-31 10:30,31,73.975,74.05,73.975,74.05,19
,2016-10-31 11:00,31,73.9,73.9,73.9,73.9,2
,2016-10-31 12:00,31,73.975,74,73.8,73.95,154
,2016-10-31 12:30,31,73.95,74.15,73.85,74.15,126
,2016-10-31 13:00,31,74.1,74.1,74.1,74.1,3
,2016-11-01 08:30,1,73.975,74,73.4,73.4,132
,2016-11-01 09:00,1,73.4,73.4,73.1,73.25,100
,2016-11-01 09:30,1,73.2,73.2,73.175,73.175,3
,2016-11-01 10:00,1,73.2,73.2,72.825,72.825,67
,2016-11-01 10:30,1,72.925,72.95,72.825,72.95,11
,2016-11-01 11:00,1,72.975,73,72.9,72.975,11
,2016-11-01 11:30,1,72.9,72.975,72.8,72.85,13
,2016-11-01 12:00,1,72.8,73,72.775,72.875,33
,2016-11-01 12:30,1,72.7,72.825,72.475,72.825,88
,2016-11-01 13:00,1,72.825,72.875,72.725,72.875,22
,2016-11-02 08:30,2,72.75,72.825,72.55,72.825,44
,2016-11-02 09:00,2,72.825,73,72.825,72.9,115
,2016-11-02 09:30,2,72.95,72.95,72.95,72.95,1
,2016-11-02 10:00,2,72.95,73,72.9,73,39
,2016-11-02 10:30,2,72.975,73.075,72.95,73.025,108
,2016-11-02 11:00,2,73.025,73.025,72.875,72.875,8
,2016-11-02 11:30,2,73.025,73.075,73.025,73.075,7
,2016-11-02 12:00,2,73.075,73.075,73,73.025,6
,2016-11-02 12:30,2,73.2,73.35,73.2,73.325,12
,2016-11-02 13:00,2,73.2,73.325,73.15,73.325,15
,2016-11-03 08:30,3,72.7,72.7,72.7,72.7,4
,2016-11-03 09:00,3,72.65,72.75,72.625,72.75,15
,2016-11-03 09:30,3,72.675,72.925,72.65,72.8,26
,2016-11-03 10:00,3,72.825,72.825,72.75,72.75,4
,2016-11-03 10:30,3,72.9,73.1,72.9,73.1,12
,2016-11-03 11:00,3,73,73,72.95,72.95,2
,2016-11-03 12:00,3,72.9,72.9,72.9,72.9,2
,2016-11-03 12:30,3,73.325,73.65,73.325,73.65,21
,2016-11-04 08:30,4,73.125,73.4,73.125,73.375,8
,2016-11-04 09:00,4,73.275,73.8,73.275,73.675,33
,2016-11-04 09:30,4,73.5,73.5,73.325,73.325,13
,2016-11-04 10:00,4,73.475,73.475,73.25,73.25,8
,2016-11-04 10:30,4,73.4,73.4,73.15,73.175,6
,2016-11-04 11:00,4,73.3,73.3,73.25,73.3,4
,2016-11-04 11:30,4,73.2,73.3,73.2,73.3,3
,2016-11-04 12:00,4,73.5,73.5,73.5,73.5,5
,2016-11-04 12:30,4,73.65,73.75,73.525,73.725,55
,2016-11-04 13:00,4,73.625,73.625,73.6,73.6,3
,2016-11-07 08:30,7,73.75,74,73.725,73.725,24
,2016-11-07 09:00,7,73.75,73.75,73.75,73.75,5
,2016-11-07 10:00,7,73.925,73.925,73.8,73.85,56
,2016-11-07 10:30,7,73.7,73.7,73.45,73.45,31
,2016-11-07 11:00,7,73.575,73.575,73.575,73.575,2
,2016-11-07 11:30,7,73.475,73.475,73.45,73.45,10
,2016-11-07 12:00,7,73.625,74.125,73.625,74.125,37
,2016-11-07 12:30,7,74.05,74.75,74.05,74.75,98
,2016-11-07 13:00,7,74.7,74.7,74.675,74.675,4
,2016-11-08 08:30,8,74.5,74.85,74.5,74.775,58
,2016-11-08 09:00,8,74.775,74.825,74.725,74.75,62
,2016-11-08 09:30,8,74.75,74.8,74.625,74.8,47
,2016-11-08 10:00,8,74.825,74.925,74.825,74.925,9
,2016-11-08 10:30,8,74.7,74.7,74.6,74.6,9
,2016-11-08 11:00,8,74.6,74.8,74.6,74.75,15
,2016-11-08 11:30,8,74.8,74.8,74.7,74.7,6
,2016-11-08 12:00,8,74.625,74.625,74.475,74.5,62
,2016-11-08 12:30,8,74.8,75.1,74.775,75.1,118
,2016-11-08 13:00,8,75.05,75.05,74.8,74.8,5
,2016-11-09 08:30,9,74.6,74.85,74.125,74.7,61
,2016-11-09 09:00,9,74.775,74.8,74.7,74.7,8
,2016-11-09 09:30,9,74.65,74.65,74.575,74.575,3
,2016-11-09 10:30,9,74.2,74.25,74.15,74.15,10
,2016-11-09 11:00,9,74.275,74.45,74.25,74.25,13
,2016-11-09 11:30,9,74.475,74.475,74.475,74.475,2
,2016-11-09 12:00,9,74.45,74.45,74.35,74.35,7
,2016-11-09 12:30,9,74.45,75.05,74.45,75.025,75
,2016-11-09 13:00,9,74.925,75,74.925,75,2
,2016-11-10 08:30,10,74.85,75,74.825,75,26
,2016-11-10 09:00,10,74.675,75.075,74.675,74.95,111
,2016-11-10 09:30,10,74.95,74.95,74.4,74.725,34
,2016-11-10 10:00,10,74.7,74.7,74.3,74.575,12
,2016-11-10 10:30,10,74.5,74.625,74.175,74.575,42
,2016-11-10 11:00,10,74.625,75.1,74.525,74.9,38
,2016-11-10 11:30,10,75,75.2,74.8,74.825,19
,2016-11-10 12:00,10,74.95,75.25,74.925,75,21
,2016-11-10 12:30,10,75.25,75.4,74.825,75.4,90
,2016-11-10 13:00,10,75.325,75.325,75.175,75.175,6
,2016-11-11 08:30,11,75.3,75.5,75.225,75.225,42
,2016-11-11 09:00,11,75.15,75.2,75,75,6
,2016-11-11 09:30,11,75.05,75.25,75.05,75.2,20
,2016-11-11 10:00,11,75.3,75.375,75.1,75.1,12
,2016-11-11 10:30,11,75.2,75.2,75.175,75.175,2
,2016-11-11 11:00,11,75.15,75.15,74.9,74.9,9
,2016-11-11 11:30,11,74.9,74.925,74.825,74.925,20
,2016-11-11 12:00,11,75.075,75.075,74.6,74.6,20
,2016-11-11 12:30,11,74.625,75.325,74.6,75.325,26
,2016-11-11 13:00,11,75.3,75.3,75.25,75.25,25
,2016-11-14 08:30,14,74.9,74.925,74.5,74.575,26
,2016-11-14 09:00,14,74.65,74.65,74.3,74.3,3
,2016-11-14 09:30,14,74.15,74.325,74.1,74.15,10
,2016-11-14 10:00,14,74.175,74.2,74.05,74.05,21
,2016-11-14 10:30,14,74,74.375,74,74.375,33
,2016-11-14 11:00,14,74.425,74.425,74.425,74.425,1
,2016-11-14 11:30,14,74.5,74.5,74.5,74.5,4
,2016-11-14 12:00,14,74.6,74.6,74.425,74.425,13
,2016-11-14 12:30,14,74.525,74.675,74.525,74.675,4
,2016-11-15 08:30,15,74.4,74.55,74.4,74.55,6
,2016-11-15 09:00,15,74.675,74.675,73.975,74,23
,2016-11-15 09:30,15,73.95,74.05,73.925,73.925,9
,2016-11-15 10:00,15,73.95,73.95,73.775,73.775,9
,2016-11-15 10:30,15,73.8,73.8,73.725,73.8,27
,2016-11-15 11:00,15,73.75,73.75,73.7,73.7,3
,2016-11-15 11:30,15,73.825,73.825,73.725,73.725,2
,2016-11-15 12:00,15,73.7,73.7,73.625,73.65,3
,2016-11-15 12:30,15,73.575,73.575,73.475,73.5,166
,2016-11-15 13:00,15,73.5,73.625,73.475,73.5,6
,2016-11-16 08:30,16,73.5,73.775,73.45,73.45,8
,2016-11-16 09:00,16,73.5,73.8,73.5,73.8,40
,2016-11-16 09:30,16,73.825,74,73.75,73.9,84
,2016-11-16 10:00,16,73.925,74.45,73.925,74.45,123
,2016-11-16 10:30,16,74.425,74.45,74.125,74.45,137
,2016-11-16 11:00,16,74.45,74.45,74.175,74.175,13
,2016-11-16 11:30,16,74.15,74.175,74.15,74.175,15
,2016-11-16 12:30,16,74.125,74.425,74.125,74.425,4
,2016-11-16 13:00,16,74.425,74.45,74.2,74.2,6
,2016-11-17 08:30,17,74.45,74.45,74.25,74.3,33
,2016-11-17 09:00,17,74.05,74.1,74.05,74.1,6
,2016-11-17 09:30,17,74.025,74.025,73.9,73.975,7
,2016-11-17 10:00,17,74.125,74.125,74.1,74.1,2
,2016-11-17 10:30,17,74.05,74.05,73.975,73.975,5
,2016-11-17 12:00,17,74.1,74.1,74,74,21
,2016-11-17 12:30,17,74.075,74.1,73.9,73.9,21
,2016-11-17 13:00,17,74.025,74.025,74.025,74.025,2
,2016-11-18 09:00,18,73.55,73.9,73.55,73.9,12
,2016-11-18 09:30,18,73.7,73.8,73.7,73.8,3
,2016-11-18 10:00,18,73.825,73.875,73.825,73.875,7
,2016-11-18 10:30,18,73.725,73.725,73.55,73.6,23
,2016-11-18 11:00,18,73.6,73.6,73.5,73.5,24
,2016-11-18 11:30,18,73.5,73.775,73.475,73.75,9
,2016-11-18 12:00,18,73.625,73.625,73.55,73.55,13
,2016-11-18 12:30,18,73.8,73.85,73.8,73.8,10
,2016-11-18 13:00,18,73.725,73.75,73.5,73.5,20
,2016-11-21 08:30,21,73.65,74.5,73.65,74.5,28
,2016-11-21 09:00,21,74.425,74.425,74.175,74.25,3
,2016-11-21 09:30,21,74.4,74.425,74.25,74.425,16
,2016-11-21 10:00,21,74.4,74.55,74.375,74.5,40
,2016-11-21 10:30,21,74.55,74.675,74.375,74.5,78
,2016-11-21 11:00,21,74.55,74.55,74.225,74.225,11
,2016-11-21 11:30,21,74.4,74.575,74.4,74.575,14
,2016-11-21 12:00,21,74.675,74.825,74.675,74.825,31
,2016-11-21 12:30,21,74.825,74.825,74.65,74.75,91
,2016-11-21 13:00,21,74.7,74.75,74.7,74.75,6
,2016-11-22 08:30,22,74.45,74.525,74.375,74.5,11
,2016-11-22 09:00,22,74.5,74.625,74.5,74.55,16
,2016-11-22 09:30,22,74.425,74.425,74.425,74.425,1
,2016-11-22 10:00,22,74.5,74.5,74.175,74.175,82
,2016-11-22 12:30,22,74.325,74.45,74.325,74.45,5
,2016-11-22 13:00,22,74.45,74.55,74.45,74.5,5
,2016-11-23 08:30,23,74.225,74.725,74.225,74.4,65
,2016-11-23 09:00,23,74.5,74.6,74.375,74.45,37
,2016-11-23 09:30,23,74.5,74.525,74.425,74.45,15
,2016-11-23 10:00,23,74.35,74.35,74.35,74.35,10
,2016-11-23 10:30,23,74.5,74.55,74.25,74.25,27
,2016-11-23 11:00,23,74.2,74.6,74.175,74.35,18
,2016-11-23 11:30,23,74.225,74.275,74.15,74.275,18
,2016-11-23 12:00,23,74.275,74.3,74.225,74.3,73
,2016-11-23 12:30,23,74.3,74.6,74.3,74.525,32
,2016-11-23 13:00,23,74.475,74.475,74.475,74.475,1
,2016-11-25 08:30,25,74.75,74.75,74.475,74.7,54
,2016-11-25 09:30,25,74.75,74.75,74.675,74.725,26
,2016-11-25 10:00,25,74.725,74.75,74.625,74.625,34
,2016-11-25 10:30,25,74.675,74.8,74.675,74.8,25
,2016-11-25 11:00,25,74.85,74.875,74.775,74.85,26
,2016-11-25 11:30,25,74.725,74.925,74.7,74.875,31
,2016-11-25 12:00,25,74.925,74.925,74.925,74.925,2
,2016-11-28 08:30,28,74.875,74.9,74.8,74.9,41
,2016-11-28 09:00,28,74.925,74.975,74.925,74.975,23
,2016-11-28 09:30,28,74.875,75,74.85,74.875,12
,2016-11-28 10:00,28,74.925,74.95,74.925,74.95,11
,2016-11-28 10:30,28,74.95,75,74.875,74.975,96
,2016-11-28 11:00,28,74.975,75,74.925,74.925,12
,2016-11-28 11:30,28,75,75,74.85,74.85,18
,2016-11-28 12:00,28,74.825,74.825,74.7,74.7,12
,2016-11-28 12:30,28,74.7,74.775,74.025,74.025,59
,2016-11-29 08:30,29,74.125,74.125,73.525,73.6,60
,2016-11-29 09:00,29,73.6,73.65,73.425,73.65,16
,2016-11-29 10:00,29,73.55,73.675,73.55,73.675,2
,2016-11-29 10:30,29,73.725,73.75,73.725,73.75,5
,2016-11-29 11:30,29,73.675,73.7,73.675,73.7,11
,2016-11-29 12:00,29,73.75,73.75,73.75,73.75,4
,2016-11-29 12:30,29,73.6,73.675,73.325,73.325,28
,2016-11-30 08:30,30,73.75,73.8,73.6,73.6,24
,2016-11-30 09:00,30,73.5,73.5,73.45,73.5,10
,2016-11-30 09:30,30,73.725,73.75,73.725,73.75,6
,2016-11-30 10:00,30,73.75,73.75,73.7,73.7,7
,2016-11-30 10:30,30,73.725,73.875,73.725,73.875,6
,2016-11-30 11:00,30,73.65,73.875,73.65,73.8,7
,2016-11-30 11:30,30,73.875,73.925,73.825,73.825,16
,2016-11-30 12:00,30,73.775,74.025,73.775,74.025,11
,2016-11-30 12:30,30,73.975,73.975,73.475,73.475,38
,2016-11-30 13:00,30,73.425,73.425,73.425,73.425,2
,2016-12-01 08:30,1,73.175,73.2,73,73.15,14
,2016-12-01 09:00,1,73.05,73.1,72.875,73.1,29
,2016-12-01 09:30,1,72.75,72.9,72.75,72.9,9
,2016-12-01 10:00,1,72.9,72.9,72.75,72.75,7
,2016-12-01 10:30,1,72.75,73,72.7,73,9
,2016-12-01 11:30,1,72.775,72.9,72.725,72.9,11
,2016-12-01 12:00,1,72.95,73,72.8,72.8,4
,2016-12-01 12:30,1,73,73.9,72.775,73.85,47
,2016-12-01 13:00,1,73.825,73.825,73.825,73.825,4
,2016-12-02 08:30,2,73.2,73.35,73.175,73.35,8
,2016-12-02 09:00,2,73.3,73.5,73.3,73.5,7
,2016-12-02 09:30,2,73.7,73.7,73.7,73.7,3
,2016-12-02 10:00,2,73.7,73.8,73.7,73.8,6
,2016-12-02 10:30,2,73.4,73.4,73.4,73.4,2
,2016-12-02 11:00,2,73.4,73.425,73.4,73.425,2
,2016-12-02 11:30,2,73.35,73.35,73.35,73.35,3
,2016-12-02 12:30,2,73.325,74.1,73.325,74.05,15
,2016-12-05 08:30,5,74.3,74.4,74.225,74.275,9
,2016-12-05 09:00,5,74.3,74.3,74.025,74.025,31
,2016-12-05 09:30,5,74.05,74.05,74.05,74.05,1
,2016-12-05 10:00,5,74.125,74.125,74.125,74.125,1
,2016-12-05 10:30,5,74.025,74.025,74.025,74.025,1
,2016-12-05 11:00,5,73.975,74.075,73.95,74.075,9
,2016-12-05 11:30,5,74.025,74.025,73.775,73.775,9
,2016-12-05 12:00,5,73.8,74,73.675,74,22
,2016-12-05 12:30,5,74,74.3,74,74.075,112
,2016-12-06 08:30,6,74.35,74.35,74.2,74.2,20
,2016-12-06 09:00,6,74.075,74.925,73.95,74.925,62
,2016-12-06 09:30,6,74.625,74.95,74.625,74.95,19
,2016-12-06 10:00,6,74.875,74.975,74.775,74.875,36
,2016-12-06 10:30,6,74.775,74.95,74.75,74.95,35
,2016-12-06 11:00,6,74.825,75.15,74.825,75.1,312
,2016-12-06 11:30,6,75.1,75.25,75.075,75.175,39
,2016-12-06 12:00,6,75.175,75.175,74.7,74.85,127
,2016-12-06 12:30,6,75.05,75.25,74.9,74.9,15
,2016-12-06 13:00,6,75,75.1,74.9,74.9,20
,2016-12-07 08:30,7,74.975,75.55,74.975,75.35,107
,2016-12-07 09:00,7,75.475,75.65,75.45,75.65,68
,2016-12-07 09:30,7,75.675,75.85,75.525,75.775,224
,2016-12-07 10:00,7,75.825,75.9,75.675,75.85,89
,2016-12-07 10:30,7,75.85,76.125,75.8,76.125,181
,2016-12-07 11:00,7,76.125,76.15,75.975,76.15,59
,2016-12-07 11:30,7,76.125,76.175,76.1,76.15,13
,2016-12-07 12:00,7,76.125,76.175,76.075,76.125,37
,2016-12-07 12:30,7,76.15,76.35,76.025,76.325,397
,2016-12-07 13:00,7,76.1,76.15,76.025,76.05,13
,2016-12-08 08:30,8,76.175,76.575,76.175,76.55,127
,2016-12-08 09:00,8,76.5,76.75,76.5,76.675,99
,2016-12-08 09:30,8,76.625,76.75,76.6,76.675,103
,2016-12-08 10:00,8,76.775,76.9,76.75,76.875,158
,2016-12-08 10:30,8,76.95,76.95,76.65,76.65,56
,2016-12-08 11:00,8,76.725,76.75,76.55,76.65,52
,2016-12-08 11:30,8,76.75,76.875,76.5,76.875,95
,2016-12-08 12:00,8,76.875,76.875,76.425,76.7,93
,2016-12-08 12:30,8,76.8,76.975,76.7,76.85,380
,2016-12-08 13:00,8,76.925,76.925,76.85,76.85,4
,2016-12-09 08:30,9,76.5,76.5,76.275,76.425,69
,2016-12-09 09:00,9,76.4,76.7,76.325,76.5,46
,2016-12-09 09:30,9,76.575,76.875,76.4,76.525,75
,2016-12-09 10:00,9,76.425,76.65,76.375,76.55,20
,2016-12-09 10:30,9,76.65,76.7,76.3,76.475,118
,2016-12-09 11:00,9,76.475,76.625,76.2,76.35,26
,2016-12-09 11:30,9,76.55,76.75,76.525,76.7,51
,2016-12-09 12:00,9,76.75,76.925,76.725,76.875,46
,2016-12-09 12:30,9,76.95,77.1,76.9,77.025,484
,2016-12-09 13:00,9,77.05,77.075,77.025,77.075,13
,2016-12-12 08:30,12,76.9,76.9,76.65,76.725,33
,2016-12-12 09:00,12,76.75,76.8,76.725,76.75,23
,2016-12-12 09:30,12,76.8,76.825,76.725,76.725,20
,2016-12-12 10:00,12,76.825,76.825,76.675,76.75,74
,2016-12-12 10:30,12,76.775,77,76.775,76.925,112
,2016-12-12 11:00,12,76.975,76.975,76.9,76.975,3
,2016-12-12 11:30,12,76.925,77,76.875,77,72
,2016-12-12 12:00,12,77.025,77.025,76.875,77,14
,2016-12-12 12:30,12,77,77.1,76.775,77.1,335
,2016-12-12 13:00,12,77.025,77.025,76.7,76.7,14
,2016-12-13 08:30,13,76.95,76.975,76.75,76.775,36
,2016-12-13 09:00,13,76.675,76.775,76.6,76.7,17
,2016-12-13 09:30,13,76.75,76.85,76.675,76.85,22
,2016-12-13 10:00,13,76.75,76.975,76.675,76.675,62
,2016-12-13 10:30,13,76.675,76.925,76.675,76.85,8
,2016-12-13 11:00,13,76.975,76.975,76.975,76.975,3
,2016-12-13 11:30,13,76.925,77.1,76.9,77.075,100
,2016-12-13 12:00,13,77.1,77.175,77.075,77.175,116
,2016-12-13 12:30,13,77.1,77.5,77.075,77.45,434
,2016-12-13 13:00,13,77.35,77.35,77.1,77.175,29
,2016-12-14 08:30,14,77.25,77.3,77.125,77.125,23
,2016-12-14 09:00,14,77.125,77.375,77,77,142
,2016-12-14 09:30,14,77.15,77.3,77.075,77.3,18
,2016-12-14 10:00,14,77.3,77.35,77.25,77.3,72
,2016-12-14 10:30,14,77.275,77.35,77.25,77.25,28
,2016-12-14 11:00,14,77.275,77.35,77.075,77.225,59
,2016-12-14 11:30,14,77.3,77.3,77.15,77.2,16
,2016-12-14 12:00,14,77.25,77.25,77.225,77.225,8
,2016-12-14 12:30,14,77.25,77.25,77.1,77.175,116
,2016-12-14 13:00,14,77.175,77.225,77.15,77.2,6
,2016-12-15 08:30,15,76.975,77.05,76.825,76.925,57
,2016-12-15 09:00,15,76.95,77.05,76.825,76.825,67
,2016-12-15 09:30,15,76.9,76.95,76.8,76.95,79
,2016-12-15 10:00,15,76.95,77.1,76.925,77.025,65
,2016-12-15 10:30,15,77.025,77.1,76.825,76.975,69
,2016-12-15 11:00,15,77.075,77.275,76.975,77.125,58
,2016-12-15 11:30,15,77.25,77.25,77.125,77.125,5
,2016-12-15 12:00,15,77.3,77.35,77.225,77.3,64
,2016-12-15 12:30,15,77.3,77.5,77.15,77.5,270
,2016-12-15 13:00,15,77.45,77.5,77.45,77.5,22
,2016-12-16 08:30,16,77.45,77.5,77.35,77.35,48
,2016-12-16 09:00,16,77.325,77.525,77.275,77.425,39
,2016-12-16 09:30,16,77.45,77.6,77.4,77.425,42
,2016-12-16 10:00,16,77.475,77.575,77.475,77.575,30
,2016-12-16 10:30,16,77.55,77.6,77.5,77.6,55
,2016-12-16 11:00,16,77.6,77.75,77.6,77.65,116
,2016-12-16 11:30,16,77.65,77.675,77.625,77.65,33
,2016-12-16 12:00,16,77.65,77.7,77.65,77.7,9
,2016-12-16 12:30,16,77.55,78,77.55,78,250
,2016-12-16 13:00,16,77.95,78,77.875,77.925,13
,2016-12-19 08:30,19,77.775,77.775,77.55,77.75,21
,2016-12-19 09:00,19,77.6,77.725,77.45,77.575,68
,2016-12-19 09:30,19,77.575,77.65,77.475,77.575,17
,2016-12-19 10:00,19,77.5,77.65,77.425,77.625,18
,2016-12-19 10:30,19,77.65,77.75,77.625,77.675,10
,2016-12-19 11:00,19,77.725,77.725,77.575,77.575,18
,2016-12-19 11:30,19,77.625,77.65,77.6,77.6,26
,2016-12-19 12:00,19,77.625,77.725,77.6,77.65,63
,2016-12-19 12:30,19,77.625,77.825,77.475,77.825,155
,2016-12-19 13:00,19,77.775,77.825,77.725,77.8,25
,2016-12-20 08:30,20,77.55,77.725,77.55,77.675,9
,2016-12-20 09:00,20,77.65,77.65,77.375,77.475,41
,2016-12-20 09:30,20,77.575,77.725,77.575,77.625,40
,2016-12-20 10:00,20,77.725,77.75,77.475,77.5,58
,2016-12-20 10:30,20,77.425,77.575,77.125,77.3,83
,2016-12-20 11:00,20,77.3,77.325,77.2,77.2,57
,2016-12-20 11:30,20,77.2,77.275,77.075,77.25,20
,2016-12-20 12:00,20,77.225,77.25,77.1,77.175,94
,2016-12-20 12:30,20,77.1,77.1,76.575,76.775,140
,2016-12-20 13:00,20,76.775,76.775,76.5,76.55,5
,2016-12-21 08:30,21,76.375,76.425,76.125,76.35,28
,2016-12-21 09:00,21,76.375,76.4,76.2,76.375,94
,2016-12-21 09:30,21,76.4,76.6,76.4,76.6,29
,2016-12-21 10:00,21,76.55,77,76.55,76.6,83
,2016-12-21 10:30,21,76.75,76.8,76.55,76.775,26
,2016-12-21 11:00,21,76.85,76.85,76.475,76.7,51
,2016-12-21 11:30,21,76.525,76.6,76.5,76.5,10
,2016-12-21 12:00,21,76.525,76.55,76.5,76.525,18
,2016-12-21 12:30,21,76.55,76.65,76.475,76.525,75
,2016-12-21 13:00,21,76.55,76.65,76.5,76.55,22
,2016-12-22 08:30,22,76.85,76.85,76.65,76.725,22
,2016-12-22 09:00,22,76.6,76.675,76.025,76.175,182
,2016-12-22 09:30,22,76.15,76.3,76.15,76.275,12
,2016-12-22 10:00,22,76.25,76.675,76.25,76.625,57
,2016-12-22 10:30,22,76.65,76.675,76.35,76.4,50
,2016-12-22 11:00,22,76.45,76.475,76.35,76.35,54
,2016-12-22 11:30,22,76.35,76.35,76.35,76.35,1
,2016-12-22 12:00,22,76.35,76.425,76.325,76.325,19
,2016-12-22 12:30,22,76.35,76.4,76.075,76.275,52
,2016-12-22 13:00,22,76.125,76.2,76.1,76.1,16
,2016-12-23 08:30,23,76.4,76.4,76.2,76.225,25
,2016-12-23 09:00,23,76.25,76.325,76.075,76.175,81
,2016-12-23 09:30,23,76.15,76.15,76.05,76.05,9
,2016-12-23 10:00,23,76.1,76.175,76.075,76.175,34
,2016-12-23 10:30,23,76.1,76.375,75.725,76.025,195
,2016-12-23 11:00,23,76,76,74.375,75.025,133
,2016-12-23 11:30,23,75,75.3,74.75,75.15,172
,2016-12-23 12:00,23,75.225,75.275,75.025,75.05,40
,2016-12-27 08:30,27,74.85,74.85,74.375,74.45,67
,2016-12-27 09:00,27,74.425,74.625,74.3,74.6,58
,2016-12-27 09:30,27,74.675,75,74.6,74.95,24
,2016-12-27 10:00,27,74.975,75.25,74.975,75.25,5
,2016-12-27 10:30,27,75.25,75.275,75.025,75.075,7
,2016-12-27 11:00,27,75.1,75.1,75,75.05,15
,2016-12-27 11:30,27,75.05,75.175,75.05,75.125,7
,2016-12-27 12:00,27,75.125,75.2,75.05,75.2,27
,2016-12-27 12:30,27,75.1,75.85,75.1,75.775,156
,2016-12-27 13:00,27,75.725,75.775,75.675,75.7,9
,2016-12-28 08:30,28,76.1,76.175,75.7,75.9,38
,2016-12-28 09:00,28,75.9,75.925,75.025,75.325,146
,2016-12-28 09:30,28,75.175,75.175,74.975,74.975,21
,2016-12-28 10:00,28,75.025,75.025,74.8,74.85,31
,2016-12-28 10:30,28,75.275,75.275,75.275,75.275,1
,2016-12-28 11:30,28,75.1,75.225,75.1,75.225,3
,2016-12-28 12:00,28,75.075,75.075,75.075,75.075,2
,2016-12-28 12:30,28,75.025,75.15,74.975,75.075,115
,2016-12-28 13:00,28,75.1,75.1,75.025,75.025,8
,2016-12-29 08:30,29,75.3,75.325,74.7,74.7,22
,2016-12-29 09:00,29,74.725,74.9,74.625,74.625,58
,2016-12-29 09:30,29,74.55,74.7,74.5,74.7,11
,2016-12-29 10:00,29,74.925,75.1,74.925,75.1,9
,2016-12-29 10:30,29,75.1,75.2,75.05,75.1,20
,2016-12-29 11:00,29,75.05,75.325,75.025,75.325,16
,2016-12-29 11:30,29,75.275,75.425,75.175,75.3,31
,2016-12-29 12:00,29,75.3,75.425,75.3,75.3,14
,2016-12-29 12:30,29,75.2,75.575,75.175,75.45,54
,2016-12-29 13:00,29,75.425,75.475,75.35,75.375,6
,2016-12-30 08:30,30,75.375,75.875,75.375,75.825,119
,2016-12-30 09:00,30,75.825,75.975,74.95,75.35,684
,2016-12-30 09:30,30,75.1,75.125,75.05,75.125,14
,2016-12-30 10:00,30,74.9,75.025,74.9,74.925,9
,2016-12-30 10:30,30,75.225,75.225,75.075,75.1,97
,2016-12-30 11:00,30,75.125,75.35,75.125,75.2,33
,2016-12-30 11:30,30,75.325,75.4,75.225,75.4,12
,2016-12-30 12:00,30,75.425,75.575,75.4,75.5,70
,2016-12-30 12:30,30,75.5,75.725,75.35,75.5,216
,2016-12-30 13:00,30,75.45,75.45,75.35,75.375,9
,2017-01-03 08:30,3,75.525,76.225,75.525,76.075,85
,2017-01-03 09:00,3,76.1,76.125,75.55,75.55,129
,2017-01-03 09:30,3,75.75,75.775,75.45,75.6,22
,2017-01-03 10:00,3,75.75,75.875,75.65,75.725,62
,2017-01-03 10:30,3,75.75,75.825,75.55,75.55,7
,2017-01-03 11:00,3,75.5,75.6,75.25,75.6,28
,2017-01-03 11:30,3,75.675,75.75,75.025,75.025,40
,2017-01-03 12:00,3,75.175,75.275,74.975,75.15,18
,2017-01-03 12:30,3,75.1,75.65,74.75,75.65,78
,2017-01-03 13:00,3,75.525,75.575,75.525,75.525,11
,2017-01-04 08:30,4,75.625,75.8,75.125,75.425,46
,2017-01-04 09:00,4,75.45,75.5,75.325,75.5,57
,2017-01-04 09:30,4,75.5,75.625,75.5,75.625,67
,2017-01-04 10:00,4,75.625,75.675,75.5,75.55,48
,2017-01-04 10:30,4,75.475,75.7,75.475,75.675,7
,2017-01-04 11:00,4,75.625,75.75,75.6,75.75,36
,2017-01-04 11:30,4,75.75,75.75,75.55,75.55,51
,2017-01-04 12:00,4,75.75,75.775,75.7,75.7,46
,2017-01-04 12:30,4,75.75,75.825,75.525,75.8,109
,2017-01-04 13:00,4,75.825,75.825,75.7,75.825,4
,2017-01-05 08:30,5,75.9,75.925,75.875,75.9,72
,2017-01-05 09:00,5,75.875,75.975,75.55,75.6,135
,2017-01-05 09:30,5,75.525,75.575,75.4,75.5,40
,2017-01-05 10:00,5,75.625,75.65,75.425,75.55,66
,2017-01-05 10:30,5,75.55,75.75,75.475,75.55,55
,2017-01-05 11:00,5,75.675,75.95,75.625,75.825,56
,2017-01-05 11:30,5,75.825,75.95,75.775,75.85,43
,2017-01-05 12:00,5,75.9,76,75.85,76,93
,2017-01-05 12:30,5,76.025,76.075,75.875,76,124
,2017-01-05 13:00,5,76,76,75.9,75.9,48
,2017-01-06 08:30,6,75.975,76.075,75.975,76,3
,2017-01-06 09:00,6,76.075,76.075,75.625,75.775,36
,2017-01-06 09:30,6,75.825,76,75.825,75.975,15
,2017-01-06 10:00,6,76,76.1,75.925,76,30
,2017-01-06 10:30,6,75.85,76.1,75.85,76.05,61
,2017-01-06 11:00,6,76.075,76.075,75.925,75.925,19
,2017-01-06 11:30,6,76,76,75.925,76,14
,2017-01-06 12:00,6,76,76.1,76,76.075,24
,2017-01-06 12:30,6,76.075,76.075,75.775,75.775,237
,2017-01-06 13:00,6,76,76,75.875,75.925,8
,2017-01-09 09:00,9,75.475,75.55,75.275,75.55,23
,2017-01-09 09:30,9,75.525,75.575,75.425,75.55,40
,2017-01-09 10:00,9,75.625,75.725,75.55,75.7,19
,2017-01-09 10:30,9,75.75,75.95,75.725,75.95,18
,2017-01-09 11:00,9,76,76.125,76,76.025,33
,2017-01-09 11:30,9,76.125,76.15,75.875,76.05,44
,2017-01-09 12:00,9,76.075,76.125,75.95,76.1,46
,2017-01-09 12:30,9,76.1,76.5,76.1,76.5,393
,2017-01-09 13:00,9,76.45,76.45,76.375,76.425,33
,2017-01-10 08:30,10,76.5,76.55,76.35,76.45,207
,2017-01-10 09:00,10,76.475,76.675,76.425,76.65,144
,2017-01-10 09:30,10,76.675,76.675,76.575,76.625,48
,2017-01-10 10:00,10,76.65,76.8,76.625,76.65,100
,2017-01-10 10:30,10,76.7,76.75,76.55,76.6,57
,2017-01-10 11:00,10,76.725,76.875,76.55,76.825,127
,2017-01-10 11:30,10,76.8,76.8,76.45,76.65,28
,2017-01-10 12:00,10,76.775,76.9,76.625,76.9,28
,2017-01-10 12:30,10,76.875,77.15,76.75,77.15,396
,2017-01-10 13:00,10,76.975,76.975,76.85,76.975,20
,2017-01-11 08:30,11,77.15,77.15,76.95,77.125,77
,2017-01-11 09:00,11,77.1,77.125,76.875,76.925,136
,2017-01-11 09:30,11,76.975,77,76.9,76.975,86
,2017-01-11 10:00,11,76.975,77.05,76.85,76.85,110
,2017-01-11 10:30,11,76.825,77.125,76.825,77.125,69
,2017-01-11 11:00,11,77.125,77.2,76.975,77.175,34
,2017-01-11 11:30,11,77.125,77.2,77.125,77.15,42
,2017-01-11 12:00,11,77.2,77.2,77.05,77.125,22
,2017-01-11 12:30,11,77.15,77.2,76.875,76.875,397
,2017-01-11 13:00,11,76.95,77,76.75,76.85,28
,2017-01-12 08:30,12,76.95,77.125,76.55,76.75,46
,2017-01-12 09:00,12,76.75,76.825,76.625,76.775,38
,2017-01-12 09:30,12,76.775,76.775,76.55,76.775,24
,2017-01-12 10:00,12,76.8,76.9,76.625,76.85,59
,2017-01-12 10:30,12,76.8,76.875,76.725,76.825,38
,2017-01-12 11:00,12,76.875,76.925,76.8,76.875,50
,2017-01-12 11:30,12,76.875,76.925,76.75,76.775,63
,2017-01-12 12:00,12,76.8,76.875,76.8,76.8,25
,2017-01-12 12:30,12,76.8,77,76.775,76.95,523
,2017-01-12 13:00,12,76.925,76.925,76.775,76.8,21
,2017-01-13 08:30,13,76.775,77.05,76.775,77.05,25
,2017-01-13 09:00,13,76.825,77.15,76.775,77.15,56
,2017-01-13 09:30,13,77.15,77.15,77.025,77.15,13
,2017-01-13 10:00,13,77.2,77.2,77.1,77.15,10
,2017-01-13 10:30,13,77.2,77.2,77.05,77.05,49
,2017-01-13 11:00,13,77.025,77.15,77.025,77.15,33
,2017-01-13 11:30,13,77.125,77.2,77.125,77.175,57
,2017-01-13 12:00,13,77.175,77.2,77.025,77.025,38
,2017-01-13 12:30,13,77.125,77.325,77.075,77.3,440
,2017-01-13 13:00,13,77.225,77.275,77.125,77.125,46
,2017-01-17 08:30,17,77.325,77.325,76.6,77.325,46
,2017-01-17 09:00,17,77.325,77.35,77.175,77.325,36
,2017-01-17 09:30,17,77.275,77.4,77.275,77.4,42
,2017-01-17 10:00,17,77.35,77.475,77.35,77.475,60
,2017-01-17 10:30,17,77.475,77.475,77.35,77.35,29
,2017-01-17 11:00,17,77.3,77.35,77.175,77.175,5
,2017-01-17 11:30,17,77.35,77.4,77.35,77.35,9
,2017-01-17 12:00,17,77.4,77.425,77.3,77.425,10
,2017-01-17 12:30,17,77.325,77.55,77.2,77.55,157
,2017-01-17 13:00,17,77.475,77.475,77.325,77.325,8
,2017-01-18 08:30,18,77.45,77.6,77,77.4,34
,2017-01-18 09:00,18,77.55,77.55,77.425,77.55,25
,2017-01-18 09:30,18,77.575,77.65,77.55,77.625,92
,2017-01-18 10:00,18,77.55,77.625,77.425,77.45,46
,2017-01-18 10:30,18,77.475,77.625,77.225,77.225,55
,2017-01-18 11:00,18,77.225,77.35,77.15,77.275,15
,2017-01-18 11:30,18,77.3,77.475,77.3,77.375,27
,2017-01-18 12:00,18,77.425,77.425,77.325,77.4,9
,2017-01-18 12:30,18,77.275,77.425,76.6,77.4,165
,2017-01-18 13:00,18,77.2,77.3,77.2,77.3,4
,2017-01-19 08:30,19,77,77.275,77,77.275,10
,2017-01-19 09:00,19,77.275,77.825,77.275,77.475,43
,2017-01-19 09:30,19,77.675,77.75,77.35,77.375,53
,2017-01-19 10:00,19,77.375,77.375,77,77,66
,2017-01-19 10:30,19,77.05,77.15,76.975,77.125,27
,2017-01-19 11:00,19,77.15,77.35,77.15,77.275,68
,2017-01-19 11:30,19,77.25,77.325,77.225,77.3,36
,2017-01-19 12:00,19,77.275,77.425,77.2,77.425,56
,2017-01-19 12:30,19,77.45,77.625,77.375,77.45,96
,2017-01-19 13:00,19,77.4,77.45,77.4,77.45,3
,2017-01-20 08:30,20,77.55,77.55,77.275,77.3,23
,2017-01-20 09:00,20,77.35,77.425,77.15,77.175,28
,2017-01-20 09:30,20,77.2,77.225,77.125,77.125,26
,2017-01-20 10:00,20,77.125,77.125,76.9,77.05,48
,2017-01-20 10:30,20,77.025,77.175,76.95,77,56
,2017-01-20 11:00,20,76.975,77.025,76.925,77.025,20
,2017-01-20 11:30,20,77.025,77.075,76.9,76.9,11
,2017-01-20 12:00,20,76.925,77.025,76.85,76.95,36
,2017-01-20 12:30,20,76.925,77.025,76.825,77.025,118
,2017-01-20 13:00,20,76.85,76.925,76.825,76.85,5
,2017-01-23 08:30,23,77.025,77.075,76.55,76.6,49
,2017-01-23 09:00,23,76.55,76.6,76.325,76.575,55
,2017-01-23 09:30,23,76.65,76.65,76.375,76.375,21
,2017-01-23 10:00,23,76.4,76.4,76.325,76.325,24
,2017-01-23 10:30,23,76.325,76.575,76.275,76.275,57
,2017-01-23 11:00,23,76.375,76.4,76.2,76.275,32
,2017-01-23 11:30,23,76.275,76.8,76.25,76.75,53
,2017-01-23 12:00,23,76.75,76.8,76.7,76.725,34
,2017-01-23 12:30,23,76.725,76.875,76.55,76.875,83
,2017-01-23 13:00,23,76.675,76.75,76.675,76.7,6
,2017-01-24 08:30,24,76.6,76.875,76.6,76.875,79
,2017-01-24 09:00,24,76.925,77.05,76.775,76.85,59
,2017-01-24 09:30,24,76.825,77.075,76.825,77,14
,2017-01-24 10:00,24,77,77.025,76.875,76.95,16
,2017-01-24 10:30,24,76.975,77,76.8,76.825,12
,2017-01-24 11:00,24,76.875,77,76.8,76.825,16
,2017-01-24 11:30,24,76.775,77,76.7,76.875,41
,2017-01-24 12:00,24,76.925,77.1,76.875,77.075,19
,2017-01-24 12:30,24,76.95,77.15,76.95,77.125,83
,2017-01-24 13:00,24,77.2,77.2,77.125,77.125,15
,2017-01-25 08:30,25,77.525,77.75,77.025,77.075,361
,2017-01-25 09:00,25,77.075,77.675,77.075,77.525,199
,2017-01-25 09:30,25,77.525,77.675,77.45,77.625,116
,2017-01-25 10:00,25,77.625,77.725,77.3,77.65,55
,2017-01-25 10:30,25,77.6,77.7,77.6,77.65,32
,2017-01-25 11:00,25,77.65,77.725,77.6,77.625,54
,2017-01-25 11:30,25,77.625,77.725,77.6,77.725,38
,2017-01-25 12:00,25,77.65,77.775,77.6,77.6,167
,2017-01-25 12:30,25,77.6,77.775,77.55,77.75,173
,2017-01-25 13:00,25,77.7,77.7,77.525,77.525,33
,2017-01-26 08:30,26,77.65,77.775,77.6,77.75,41
,2017-01-26 09:00,26,77.675,77.8,77.625,77.775,209
,2017-01-26 09:30,26,77.775,77.8,77.65,77.7,42
,2017-01-26 10:00,26,77.775,77.775,77.475,77.575,58
,2017-01-26 10:30,26,77.55,77.575,77.375,77.575,54
,2017-01-26 11:00,26,77.55,77.55,77.1,77.3,35
,2017-01-26 11:30,26,77.3,77.325,76.55,76.625,41
,2017-01-26 12:00,26,76.625,76.725,75.225,75.625,67
,2017-01-26 12:30,26,75.575,76.2,75.575,76.2,93
,2017-01-26 13:00,26,75.975,75.975,75.875,75.875,13
,2017-01-27 08:30,27,76.15,76.325,75.85,75.95,55
,2017-01-27 09:00,27,75.95,76.025,75.8,75.9,66
,2017-01-27 09:30,27,75.95,76.2,75.95,76.2,32
,2017-01-27 10:00,27,76.15,76.15,75.9,75.975,20
,2017-01-27 10:30,27,75.975,76.175,75.925,76.1,38
,2017-01-27 11:00,27,76.075,76.325,76,76.325,63
,2017-01-27 11:30,27,76.4,76.525,76.325,76.5,66
,2017-01-27 12:00,27,76.525,76.675,76.45,76.675,27
,2017-01-27 12:30,27,76.675,77.25,76.6,77.225,219
,2017-01-27 13:00,27,77.15,77.225,77.125,77.225,32
,2017-01-30 08:30,30,77.15,77.15,76.6,77.05,90
,2017-01-30 09:00,30,77.05,77.075,77,77,18
,2017-01-30 09:30,30,76.925,77,76.8,76.8,17
,2017-01-30 10:00,30,76.8,76.8,76.75,76.75,2
,2017-01-30 10:30,30,76.7,76.95,76.675,76.95,19
,2017-01-30 11:00,30,76.8,76.8,76.8,76.8,2
,2017-01-30 11:30,30,76.7,76.825,76.7,76.825,8
,2017-01-30 12:00,30,76.65,76.775,76.55,76.75,21
,2017-01-30 12:30,30,76.75,77.25,76.65,77.25,278
,2017-01-30 13:00,30,77.2,77.25,77.125,77.15,15
,2017-01-31 08:30,31,77.125,77.325,76.925,77.125,275
,2017-01-31 09:00,31,77.125,77.2,76.95,77.125,180
,2017-01-31 09:30,31,77.125,77.25,77.1,77.125,76
,2017-01-31 10:00,31,77.15,77.525,77.15,77.45,633
,2017-01-31 10:30,31,77.35,77.55,77.325,77.475,78
,2017-01-31 11:00,31,77.525,77.575,77.425,77.475,49
,2017-01-31 11:30,31,77.5,77.575,77.5,77.55,70
,2017-01-31 12:00,31,77.5,77.525,77.4,77.45,46
,2017-01-31 12:30,31,77.475,77.5,77.15,77.4,363
,2017-01-31 13:00,31,77.325,77.35,77.3,77.3,11
,2017-02-01 08:30,1,77.425,77.425,76.9,77.075,43
,2017-02-01 09:00,1,77.05,77.05,76.575,76.775,37
,2017-02-01 09:30,1,76.7,77,76.7,76.95,21
,2017-02-01 10:00,1,76.875,77.025,76.825,77,31
,2017-02-01 10:30,1,77,77.1,77,77.05,18
,2017-02-01 11:00,1,76.825,76.9,76.825,76.85,23
,2017-02-01 11:30,1,76.925,76.95,76.825,76.925,61
,2017-02-01 12:00,1,76.925,77.025,76.9,77.025,150
,2017-02-01 12:30,1,77.025,77.4,76.95,77.375,470
,2017-02-01 13:00,1,77.325,77.325,77.175,77.2,10
,2017-02-02 08:30,2,77.2,77.225,76.65,76.675,124
,2017-02-02 09:00,2,76.7,76.7,76.5,76.6,58
,2017-02-02 09:30,2,76.5,76.65,76.4,76.65,40
,2017-02-02 10:00,2,76.65,76.85,76.65,76.85,57
,2017-02-02 10:30,2,76.975,77.2,76.9,77.2,131
,2017-02-02 11:00,2,77.175,77.175,76.775,76.85,46
,2017-02-02 11:30,2,76.8,76.975,76.8,76.95,34
,2017-02-02 12:00,2,77,77,76.85,76.9,27
,2017-02-02 12:30,2,76.875,77.4,76.725,77.375,326
,2017-02-02 13:00,2,77.275,77.325,77.275,77.3,31
,2017-02-03 08:30,3,77.3,77.3,77.05,77.15,57
,2017-02-03 09:00,3,77.15,77.425,77.125,77.4,114
,2017-02-03 09:30,3,77.425,77.425,77.175,77.35,35
,2017-02-03 10:00,3,77.375,77.4,77.05,77.15,58
,2017-02-03 10:30,3,77.2,77.275,76.95,77.2,73
,2017-02-03 11:00,3,77.2,77.425,77.2,77.425,12
,2017-02-03 11:30,3,77.45,77.45,77.3,77.425,39
,2017-02-03 12:00,3,77.475,77.5,77.425,77.475,73
,2017-02-03 12:30,3,77.5,77.725,77.425,77.725,399
,2017-02-03 13:00,3,77.675,77.725,77.425,77.475,52
,2017-02-06 08:30,6,77.6,77.725,77.55,77.6,30
,2017-02-06 09:00,6,77.65,77.95,77.55,77.925,135
,2017-02-06 09:30,6,77.9,78,77.875,77.95,78
,2017-02-06 10:00,6,77.975,78.25,77.975,78.175,217
,2017-02-06 10:30,6,78.2,78.2,77.925,78.05,57
,2017-02-06 11:00,6,78.1,78.2,77.95,78,30
,2017-02-06 11:30,6,78.05,78.15,77.95,78.05,55
,2017-02-06 12:00,6,78.125,78.175,77.975,78.125,15
,2017-02-06 12:30,6,77.975,78.2,77.875,78.175,162
,2017-02-06 13:00,6,78.15,78.15,78.125,78.15,21
,2017-02-07 08:30,7,78.225,78.5,78.225,78.5,328
,2017-02-07 09:00,7,78.5,78.55,78.4,78.55,184
,2017-02-07 09:30,7,78.55,78.6,78.45,78.5,40
,2017-02-07 10:00,7,78.525,78.6,78.425,78.5,65
,2017-02-07 10:30,7,78.525,78.6,78.5,78.575,47
,2017-02-07 11:00,7,78.575,78.675,78.55,78.575,61
,2017-02-07 11:30,7,78.575,78.575,78.5,78.55,15
,2017-02-07 12:00,7,78.575,78.625,78.5,78.55,28
,2017-02-07 12:30,7,78.55,78.85,78.55,78.625,478
,2017-02-07 13:00,7,78.6,78.625,78.55,78.55,23
,2017-02-08 08:30,8,78.5,78.675,78.35,78.675,46
,2017-02-08 09:00,8,78.675,78.95,78.675,78.775,506
,2017-02-08 09:30,8,78.75,78.8,78.7,78.775,148
,2017-02-08 10:00,8,78.775,78.825,78.7,78.8,69
,2017-02-08 10:30,8,78.825,78.875,78.775,78.85,65
,2017-02-08 11:00,8,78.85,78.875,78.575,78.65,39
,2017-02-08 11:30,8,78.65,78.65,78.25,78.3,155
,2017-02-08 12:00,8,78.25,78.3,77.9,78.05,314
,2017-02-08 12:30,8,78.05,78.225,78.05,78.125,489
,2017-02-08 13:00,8,78.15,78.2,78,78.1,20
,2017-02-09 08:30,9,78.175,78.25,77.65,77.725,157
,2017-02-09 09:00,9,77.85,77.85,77.525,77.675,48
,2017-02-09 09:30,9,77.675,77.85,77.65,77.75,21
,2017-02-09 10:00,9,77.65,77.65,77.475,77.475,63
,2017-02-09 10:30,9,77.525,77.575,77.25,77.375,122
,2017-02-09 11:00,9,77.45,77.55,77.25,77.55,40
,2017-02-09 11:30,9,77.475,77.65,77.475,77.575,49
,2017-02-09 12:00,9,77.675,77.75,77.575,77.625,63
,2017-02-09 12:30,9,77.625,77.625,77.075,77.325,357
,2017-02-09 13:00,9,77.3,77.45,77.3,77.35,29
,2017-02-10 08:30,10,77.3,77.725,77.3,77.55,68
,2017-02-10 09:00,10,77.525,77.725,77.475,77.6,56
,2017-02-10 09:30,10,77.65,77.65,77.4,77.4,48
,2017-02-10 10:00,10,77.5,77.525,77.25,77.25,91
,2017-02-10 10:30,10,77.35,77.55,77.35,77.35,30
,2017-02-10 11:00,10,77.45,77.7,77.4,77.625,64
,2017-02-10 11:30,10,77.65,77.825,77.65,77.825,69
,2017-02-10 12:00,10,77.825,78.025,77.8,77.875,96
,2017-02-10 12:30,10,77.95,77.95,77.525,77.775,532
,2017-02-10 13:00,10,77.75,77.825,77.525,77.55,144
,2017-02-13 08:30,13,77.7,78,77.45,77.8,146
,2017-02-13 09:00,13,77.925,77.975,77.725,77.75,30
,2017-02-13 09:30,13,77.825,77.95,77.75,77.95,20
,2017-02-13 10:00,13,77.975,78,77.6,77.6,75
,2017-02-13 10:30,13,77.575,77.575,75.875,76.775,76
,2017-02-13 11:00,13,76.75,77.2,76.7,77.2,45
,2017-02-13 11:30,13,77.125,77.15,76.975,76.975,22
,2017-02-13 12:00,13,77.225,77.45,77.225,77.35,59
,2017-02-13 12:30,13,77.3,77.425,77.025,77.3,415
,2017-02-13 13:00,13,77.35,77.35,77.2,77.2,22
,2017-02-14 08:30,14,77.5,77.825,77.5,77.625,91
,2017-02-14 09:00,14,77.8,78.05,77.75,77.95,143
,2017-02-14 09:30,14,77.975,78,77.8,78,36
,2017-02-14 10:00,14,78.05,78.125,77.925,78.125,88
,2017-02-14 10:30,14,78.175,78.425,78.1,78.35,181
,2017-02-14 11:00,14,78.3,78.425,78.275,78.425,45
,2017-02-14 11:30,14,78.425,78.45,78.125,78.375,73
,2017-02-14 12:00,14,78.425,78.5,78.325,78.35,118
,2017-02-14 12:30,14,78.35,78.65,78.275,78.6,418
,2017-02-14 13:00,14,78.525,78.525,78.45,78.475,13
,2017-02-15 08:30,15,78.8,79,78.75,78.85,230
,2017-02-15 09:00,15,78.9,78.9,78.65,78.85,92
,2017-02-15 09:30,15,78.85,78.925,78.8,78.925,23
,2017-02-15 10:00,15,78.875,78.875,78.575,78.825,74
,2017-02-15 10:30,15,78.875,79,78.675,78.725,86
,2017-02-15 11:00,15,78.925,78.925,78.425,78.475,88
,2017-02-15 11:30,15,78.475,78.65,78.4,78.6,68
,2017-02-15 12:00,15,78.7,78.725,78.525,78.575,43
,2017-02-15 12:30,15,78.575,79,78.525,78.675,400
,2017-02-15 13:00,15,78.7,78.75,78.65,78.75,64
,2017-02-16 08:30,16,78.75,78.875,78.15,78.175,69
,2017-02-16 09:00,16,78.175,78.925,78.175,78.9,49
,2017-02-16 09:30,16,78.925,79,78.8,78.85,48
,2017-02-16 10:00,16,78.95,79.375,78.95,79.3,112
,2017-02-16 10:30,16,79.225,79.25,78.725,78.725,82
,2017-02-16 11:00,16,78.7,78.7,78.475,78.625,92
,2017-02-16 11:30,16,78.65,78.775,78.65,78.675,25
,2017-02-16 12:00,16,78.55,78.725,78.5,78.675,28
,2017-02-16 12:30,16,78.625,78.625,78.225,78.35,366
,2017-02-16 13:00,16,78.325,78.325,78.225,78.3,36
,2017-02-17 08:30,17,78.3,78.725,78.275,78.625,86
,2017-02-17 09:00,17,78.6,78.85,78.475,78.775,55
,2017-02-17 09:30,17,78.675,78.8,78.625,78.75,10
,2017-02-17 10:00,17,78.625,78.85,78.625,78.825,17
,2017-02-17 10:30,17,78.8,78.8,78.4,78.4,28
,2017-02-17 11:00,17,78.425,78.975,78.425,78.9,28
,2017-02-17 11:30,17,78.85,79,78.775,78.975,31
,2017-02-17 12:00,17,78.925,79.1,78.9,79.075,103
,2017-02-17 12:30,17,79.05,79.375,79.05,79.225,633
,2017-02-17 13:00,17,79.175,79.225,79.15,79.15,61
,2017-02-21 08:30,21,79.45,79.65,79.375,79.4,163
,2017-02-21 09:00,21,79.5,79.5,79.275,79.35,93
,2017-02-21 09:30,21,79.325,79.55,79.325,79.55,27
,2017-02-21 10:00,21,79.575,79.575,79.4,79.4,45
,2017-02-21 10:30,21,79.425,79.425,79.225,79.325,133
,2017-02-21 11:00,21,79.425,79.5,79.375,79.5,90
,2017-02-21 11:30,21,79.5,79.5,79.4,79.475,14
,2017-02-21 12:00,21,79.425,79.5,79.425,79.45,48
,2017-02-21 12:30,21,79.45,79.5,79,79.1,519
,2017-02-21 13:00,21,79.075,79.075,78.95,78.975,31
,2017-02-22 08:30,22,78.55,78.725,77.65,78,208
,2017-02-22 09:00,22,78,78.125,77.725,77.775,52
,2017-02-22 09:30,22,77.8,78,77.7,77.85,73
,2017-02-22 10:00,22,77.8,78.15,77.775,77.9,79
,2017-02-22 10:30,22,77.95,77.975,77.25,77.45,94
,2017-02-22 11:00,22,77.475,77.725,77.375,77.575,85
,2017-02-22 11:30,22,77.525,77.55,77.375,77.55,55
,2017-02-22 12:00,22,77.575,77.725,77.525,77.65,43
,2017-02-22 12:30,22,77.6,77.6,76.925,77.175,242
,2017-02-22 13:00,22,77.125,77.125,76.95,76.95,20
,2017-02-23 08:30,23,76.725,76.75,75.925,76.25,151
,2017-02-23 09:00,23,76.225,76.275,75.75,75.775,122
,2017-02-23 09:30,23,75.775,76.225,75.775,76.075,118
,2017-02-23 10:00,23,76.075,76.25,75.925,75.925,99
,2017-02-23 10:30,23,75.9,76.3,75.85,76.275,58
,2017-02-23 11:00,23,76.2,76.2,75.9,75.9,10
,2017-02-23 11:30,23,75.95,76.025,75.8,76.025,20
,2017-02-23 12:00,23,75.95,76.3,75.9,76.3,101
,2017-02-23 12:30,23,76.3,76.8,76.3,76.5,389
,2017-02-23 13:00,23,76.5,76.525,76.225,76.3,33
,2017-02-24 08:30,24,76.6,76.6,76,76.3,216
,2017-02-24 09:00,24,76.3,76.4,76.15,76.275,91
,2017-02-24 09:30,24,76.275,76.3,76.15,76.275,76
,2017-02-24 10:00,24,76.275,76.4,76.225,76.325,46
,2017-02-24 10:30,24,76.3,76.65,76.3,76.45,24
,2017-02-24 11:00,24,76.65,77.05,76.65,76.775,66
,2017-02-24 11:30,24,76.975,77.1,76.875,76.95,69
,2017-02-24 12:00,24,76.875,77.2,76.875,77.1,24
,2017-02-24 12:30,24,77.075,77.75,77.075,77.75,471
,2017-02-24 13:00,24,77.75,77.8,77.75,77.75,101
,2017-02-27 08:30,27,77.75,77.9,77.65,77.9,60
,2017-02-27 09:00,27,77.9,78,77.85,77.9,92
,2017-02-27 09:30,27,77.875,77.95,77.675,77.7,95
,2017-02-27 10:00,27,77.7,78.25,77.6,78.25,101
,2017-02-27 10:30,27,78.05,78.125,77.9,77.975,173
,2017-02-27 11:00,27,77.975,77.975,77.8,77.85,73
,2017-02-27 11:30,27,77.825,77.85,77.65,77.825,110
,2017-02-27 12:00,27,77.8,77.875,77.675,77.875,27
,2017-02-27 12:30,27,77.875,78.175,77.775,77.875,343
,2017-02-27 13:00,27,77.875,78.025,77.875,78.025,63
,2017-02-28 08:30,28,77.8,77.825,77.45,77.55,103
,2017-02-28 09:00,28,77.55,77.7,77.475,77.6,68
,2017-02-28 09:30,28,77.6,77.75,77.45,77.525,55
,2017-02-28 10:00,28,77.45,77.55,77.3,77.5,138
,2017-02-28 10:30,28,77.5,77.5,77.15,77.35,68
,2017-02-28 11:00,28,77.35,77.85,77.275,77.7,135
,2017-02-28 11:30,28,77.825,77.975,77.75,77.9,28
,2017-02-28 12:00,28,77.875,78,77.875,77.875,26
,2017-02-28 12:30,28,77.875,78.025,77.775,77.85,347
,2017-02-28 13:00,28,77.85,77.9,77.75,77.75,34
,2017-03-01 08:30,1,77.95,78.225,77.875,78.15,180
,2017-03-01 09:00,1,78.075,78.25,77.95,78.125,101
,2017-03-01 09:30,1,78.15,78.2,77.825,77.9,77
,2017-03-01 10:00,1,77.85,77.95,77.7,77.925,23
,2017-03-01 10:30,1,78,78.15,77.95,78,21
,2017-03-01 11:00,1,78.05,78.5,78.05,78.375,251
,2017-03-01 11:30,1,78.4,78.5,78.175,78.175,92
,2017-03-01 12:00,1,78.175,78.475,78.175,78.425,37
,2017-03-01 12:30,1,78.35,78.475,78.225,78.475,306
,2017-03-01 13:00,1,78.425,78.45,78.35,78.35,20
,2017-03-02 08:30,2,78.5,78.65,78,78.475,179
,2017-03-02 09:00,2,78.45,78.5,78.275,78.35,33
,2017-03-02 09:30,2,78.425,78.525,78.35,78.525,37
,2017-03-02 10:00,2,78.55,78.725,78.4,78.7,84
,2017-03-02 10:30,2,78.7,78.85,78.675,78.725,161
,2017-03-02 11:00,2,78.75,78.8,78.625,78.675,55
,2017-03-02 11:30,2,78.65,78.725,78.5,78.5,64
,2017-03-02 12:00,2,78.55,78.55,78.25,78.275,100
,2017-03-02 12:30,2,78.25,78.25,77.925,78.05,224
,2017-03-02 13:00,2,78,78.125,78,78.075,15
,2017-03-03 08:30,3,77.625,77.625,76.525,77.225,146
,2017-03-03 09:00,3,77.1,77.1,76.575,76.85,78
,2017-03-03 09:30,3,76.875,77.075,76.575,77,122
,2017-03-03 10:00,3,77,77.125,76.95,77,21
,2017-03-03 10:30,3,77.025,77.175,76.85,76.925,97
,2017-03-03 11:00,3,77.025,77.125,76.95,77.1,30
,2017-03-03 11:30,3,77.075,77.075,76.925,77.075,32
,2017-03-03 12:00,3,77.075,77.2,77.05,77.1,12
,2017-03-03 12:30,3,77.1,77.125,76.775,76.8,385
,2017-03-03 13:00,3,76.75,76.925,76.75,76.9,31
,2017-03-06 08:30,6,77.1,77.85,77,77.675,120
,2017-03-06 09:00,6,77.475,77.575,77.3,77.375,24
,2017-03-06 09:30,6,77.375,77.525,77.375,77.4,45
,2017-03-06 10:00,6,77.3,77.4,77.025,77.05,13
,2017-03-06 10:30,6,77.025,77.3,76.925,77.125,41
,2017-03-06 11:00,6,76.925,77.175,76.9,77.175,27
,2017-03-06 11:30,6,77.225,77.275,77.1,77.1,22
,2017-03-06 12:00,6,77.225,77.225,77,77.05,36
,2017-03-06 12:30,6,77.075,77.425,77.025,77.2,244
,2017-03-06 13:00,6,77.2,77.275,77.2,77.25,14
,2017-03-07 08:30,7,77.575,77.75,77.475,77.525,136
,2017-03-07 09:00,7,77.5,77.65,77.05,77.1,69
,2017-03-07 09:30,7,77.075,77.35,77.075,77.35,32
,2017-03-07 10:00,7,77.275,77.325,77.15,77.3,27
,2017-03-07 10:30,7,77.25,77.575,77.225,77.575,82
,2017-03-07 11:00,7,77.575,77.825,77.5,77.825,62
,2017-03-07 11:30,7,77.825,78.15,77.55,77.55,134
,2017-03-07 12:00,7,77.55,77.85,77.5,77.825,73
,2017-03-07 12:30,7,77.825,78.175,77.8,78.025,653
,2017-03-07 13:00,7,78.075,78.15,77.95,78.025,90
,2017-03-08 08:30,8,77.875,78.025,77.75,77.975,105
,2017-03-08 09:00,8,78.15,78.15,77.95,78.025,44
,2017-03-08 09:30,8,78.05,78.075,77.975,77.975,13
,2017-03-08 10:00,8,77.975,78.275,77.925,78.2,77
,2017-03-08 10:30,8,78.175,78.3,78.075,78.225,26
,2017-03-08 11:00,8,78.2,78.3,78.175,78.2,63
,2017-03-08 11:30,8,78.175,78.175,77.9,77.925,69
,2017-03-08 12:00,8,77.925,78.025,77.875,77.925,51
,2017-03-08 12:30,8,77.9,78.175,77.875,77.975,583
,2017-03-08 13:00,8,77.975,78.075,77.95,78.05,38
,2017-03-09 08:30,9,78.2,78.275,77.625,77.875,237
,2017-03-09 09:00,9,77.875,77.875,77.35,77.6,279
,2017-03-09 09:30,9,77.6,77.85,77.55,77.775,73
,2017-03-09 10:00,9,77.75,78,77.7,77.975,45
,2017-03-09 10:30,9,77.975,78.05,77.85,77.925,34
,2017-03-09 11:00,9,77.975,77.975,77.8,77.9,96
,2017-03-09 11:30,9,77.875,77.875,77.625,77.65,55
,2017-03-09 12:00,9,77.575,77.675,77.45,77.475,42
,2017-03-09 12:30,9,77.45,77.65,77.25,77.55,645
,2017-03-09 13:00,9,77.45,77.575,77.375,77.575,27
,2017-03-10 08:30,10,77.55,77.575,76.4,76.775,613
,2017-03-10 09:00,10,76.8,77,76.8,76.975,31
,2017-03-10 09:30,10,77.025,77.1,76.95,76.975,29
,2017-03-10 10:00,10,76.95,77.1,76.925,77.1,25
,2017-03-10 10:30,10,77.025,77.025,76.875,76.9,30
,2017-03-10 11:00,10,76.825,76.825,76.5,76.55,63
,2017-03-10 11:30,10,76.55,76.7,76.55,76.7,19
,2017-03-10 12:00,10,76.8,76.95,76.55,76.825,41
,2017-03-10 12:30,10,76.775,77.4,76.725,77.275,457
,2017-03-10 13:00,10,77.175,77.325,77.125,77.175,46
,2017-03-13 08:30,13,77.075,77.95,77.025,77.95,193
,2017-03-13 09:00,13,77.95,78.15,77.95,78.05,120
,2017-03-13 09:30,13,78.075,78.3,78.075,78.3,50
,2017-03-13 10:00,13,78.325,78.35,78.2,78.25,49
,2017-03-13 10:30,13,78.3,78.6,78.25,78.55,94
,2017-03-13 11:00,13,78.55,78.55,78.175,78.325,101
,2017-03-13 11:30,13,78.325,78.5,78.325,78.475,58
,2017-03-13 12:00,13,78.475,78.6,78.425,78.6,64
,2017-03-13 12:30,13,78.55,78.725,78.35,78.35,688
,2017-03-13 13:00,13,78.4,78.45,78.35,78.425,42
,2017-03-14 08:30,14,78.475,78.575,78.3,78.4,363
,2017-03-14 09:00,14,78.375,78.425,78.125,78.425,128
,2017-03-14 09:30,14,78.425,78.45,78.325,78.325,60
,2017-03-14 10:00,14,78.4,78.8,78.35,78.75,313
,2017-03-14 10:30,14,78.8,78.925,78.75,78.925,92
,2017-03-14 11:00,14,78.925,78.925,78.65,78.825,45
,2017-03-14 11:30,14,78.875,78.975,78.85,78.85,108
,2017-03-14 12:00,14,78.85,78.975,78.7,78.825,111
,2017-03-14 12:30,14,78.85,78.95,78.75,78.925,511
,2017-03-14 13:00,14,78.875,78.875,78.825,78.85,44
,2017-03-15 08:30,15,78.75,78.75,78.3,78.3,323
,2017-03-15 09:00,15,78.3,78.55,78.175,78.525,87
,2017-03-15 09:30,15,78.475,78.625,78.45,78.625,69
,2017-03-15 10:00,15,78.575,78.65,78.475,78.475,54
,2017-03-15 10:30,15,78.425,78.6,78.325,78.575,46
,2017-03-15 11:00,15,78.575,78.625,78.55,78.625,26
,2017-03-15 11:30,15,78.65,78.675,78.625,78.675,45
,2017-03-15 12:00,15,78.625,78.625,78.325,78.375,127
,2017-03-15 12:30,15,78.375,78.475,78.15,78.425,442
,2017-03-15 13:00,15,78.425,78.45,78.4,78.45,39
,2017-03-16 08:30,16,78.425,78.45,78.25,78.25,49
,2017-03-16 09:00,16,78.3,78.45,78,78.1,174
,2017-03-16 09:30,16,78.075,78.35,78.075,78.225,62
,2017-03-16 10:00,16,78.15,78.15,78.025,78.025,28
,2017-03-16 10:30,16,78.1,78.2,78.025,78.15,144
,2017-03-16 11:00,16,78.15,78.525,78.1,78.45,83
,2017-03-16 11:30,16,78.525,78.575,78.375,78.375,52
,2017-03-16 12:00,16,78.475,78.525,78.4,78.475,34
,2017-03-16 12:30,16,78.55,78.575,78.425,78.525,55
,2017-03-16 13:00,16,78.475,78.475,78.4,78.425,26
,2017-03-17 08:30,17,77.925,78.2,77.925,78.1,129
,2017-03-17 09:00,17,78.125,78.25,78.125,78.225,50
,2017-03-17 09:30,17,78.225,78.25,78,78.1,158
,2017-03-17 10:00,17,78.075,78.2,77.75,77.925,148
,2017-03-17 10:30,17,77.975,78,77.8,77.925,73
,2017-03-17 11:00,17,77.9,77.9,77.75,77.875,50
,2017-03-17 11:30,17,77.875,77.975,77.6,77.6,136
,2017-03-17 12:00,17,77.6,77.8,77.55,77.675,50
,2017-03-17 12:30,17,77.625,77.7,77.475,77.55,470
,2017-03-17 13:00,17,77.525,77.55,77.4,77.475,32
,2017-03-20 08:30,20,77.8,77.875,77.55,77.6,45
,2017-03-20 09:00,20,77.35,77.65,77.175,77.65,29
,2017-03-20 09:30,20,77.475,77.9,77.425,77.825,42
,2017-03-20 10:00,20,77.825,77.825,77.725,77.725,12
,2017-03-20 10:30,20,77.725,77.9,77.7,77.9,25
,2017-03-20 11:00,20,77.9,78.15,77.9,78,105
,2017-03-20 11:30,20,78,78.025,77.925,77.975,86
,2017-03-20 12:00,20,78,78,77.65,77.725,75
,2017-03-20 12:30,20,77.675,77.675,77.05,77.15,821
,2017-03-20 13:00,20,77.175,77.275,77.1,77.1,131
,2017-03-21 08:30,21,77.15,77.25,76.7,76.7,108
,2017-03-21 09:00,21,76.725,76.775,76.375,76.65,153
,2017-03-21 09:30,21,76.65,76.725,76.5,76.525,74
,2017-03-21 10:00,21,76.575,76.65,76.5,76.6,36
,2017-03-21 10:30,21,76.6,76.625,76.4,76.55,30
,2017-03-21 11:00,21,76.6,76.625,76.45,76.5,86
,2017-03-21 11:30,21,76.45,76.625,76.425,76.575,65
,2017-03-21 12:00,21,76.55,76.6,76.25,76.25,50
,2017-03-21 12:30,21,76.25,76.25,75.775,76.075,951
,2017-03-21 13:00,21,76.025,76.15,75.975,76.1,81
,2017-03-22 08:30,22,76.15,76.5,76.125,76.425,219
,2017-03-22 09:00,22,76.425,76.525,76.35,76.4,77
,2017-03-22 09:30,22,76.4,76.4,75.625,75.65,216
,2017-03-22 10:00,22,75.625,76.025,75.575,75.75,120
,2017-03-22 10:30,22,75.8,75.825,75.6,75.75,108
,2017-03-22 11:00,22,75.8,75.925,75.725,75.9,31
,2017-03-22 11:30,22,75.825,75.85,75.675,75.725,43
,2017-03-22 12:00,22,75.725,75.85,75.725,75.8,29
,2017-03-22 12:30,22,75.825,75.9,75.65,75.675,748
,2017-03-22 13:00,22,75.675,75.775,75.65,75.775,72
,2017-03-23 08:30,23,75.9,76.025,75.325,75.325,179
,2017-03-23 09:00,23,75.35,75.425,74.425,74.6,413
,2017-03-23 09:30,23,74.675,74.75,74.525,74.7,395
,2017-03-23 10:00,23,74.675,74.8,74.6,74.775,78
,2017-03-23 10:30,23,74.775,74.9,74.7,74.725,233
,2017-03-23 11:00,23,74.725,74.75,74.525,74.575,58
,2017-03-23 11:30,23,74.525,74.65,74.5,74.6,66
,2017-03-23 12:00,23,74.575,76.725,74.575,76.125,441
,2017-03-23 12:30,23,76.175,77.25,76.175,77.175,1111
,2017-03-23 13:00,23,77.2,77.3,77.15,77.3,39
,2017-03-24 08:30,24,77.075,77.45,76.875,77.35,539
,2017-03-24 09:00,24,77.325,77.625,77.25,77.3,223
,2017-03-24 09:30,24,77.3,77.35,76.775,76.9,139
,2017-03-24 10:00,24,76.8,76.8,76.45,76.7,152
,2017-03-24 10:30,24,76.65,76.7,75.525,75.875,301
,2017-03-24 11:00,24,75.85,75.95,75.1,75.3,241
,2017-03-24 11:30,24,75.375,75.725,75.3,75.625,129
,2017-03-24 12:00,24,75.625,75.95,75.5,75.55,151
,2017-03-24 12:30,24,75.525,75.975,75.475,75.875,691
,2017-03-24 13:00,24,75.825,76,75.825,75.95,81
,2017-03-27 08:30,27,75.35,75.35,74.25,74.475,309
,2017-03-27 09:00,27,74.425,74.725,74.4,74.475,60
,2017-03-27 09:30,27,74.525,74.675,74.525,74.575,25
,2017-03-27 10:00,27,74.525,74.625,74.525,74.575,25
,2017-03-27 10:30,27,74.575,74.625,74.375,74.45,93
,2017-03-27 11:00,27,74.475,74.575,74.325,74.45,42
,2017-03-27 11:30,27,74.575,74.675,74.475,74.475,22
,2017-03-27 12:00,27,74.45,74.475,74.375,74.375,26
,2017-03-27 12:30,27,74.375,74.475,74,74.05,532
,2017-03-27 13:00,27,74.075,74.2,74.025,74.125,49
,2017-03-28 08:30,28,74.375,74.525,73.85,73.85,286
,2017-03-28 09:00,28,73.85,73.975,73.75,73.825,112
,2017-03-28 09:30,28,73.85,73.95,73.775,73.8,80
,2017-03-28 10:00,28,73.8,73.95,73.725,73.95,63
,2017-03-28 10:30,28,73.975,74.1,73.9,73.925,81
,2017-03-28 11:00,28,73.9,73.9,73.65,73.775,141
,2017-03-28 11:30,28,73.75,73.8,73.575,73.575,38
,2017-03-28 12:00,28,73.6,73.675,73.55,73.6,84
,2017-03-28 12:30,28,73.575,73.575,73.2,73.225,454
,2017-03-28 13:00,28,73.2,73.45,73.175,73.45,120
,2017-03-29 08:30,29,73.3,73.7,73.05,73.65,582
,2017-03-29 09:00,29,73.675,73.675,73.075,73.075,287
,2017-03-29 09:30,29,73.175,73.425,73.025,73.2,189
,2017-03-29 10:00,29,73.15,73.3,73.075,73.25,65
,2017-03-29 10:30,29,73.225,73.275,73.025,73.075,142
,2017-03-29 11:00,29,73.075,73.175,73.05,73.15,66
,2017-03-29 11:30,29,73.175,73.175,73.075,73.15,41
,2017-03-29 12:00,29,73.1,73.125,73.075,73.1,29
,2017-03-29 12:30,29,73.125,73.25,72.95,73,512
,2017-03-29 13:00,29,73.025,73.15,72.975,73.1,104
,2017-03-30 08:30,30,72.9,72.975,72.65,72.9,245
,2017-03-30 09:00,30,72.925,72.925,72.775,72.85,83
,2017-03-30 09:30,30,72.85,73.425,72.8,73.425,286
,2017-03-30 10:00,30,73.45,74.075,73.4,73.825,180
,2017-03-30 10:30,30,73.825,73.825,73.4,73.7,116
,2017-03-30 11:00,30,73.75,74.025,73.7,73.875,85
,2017-03-30 11:30,30,73.775,74.025,73.775,74,36
,2017-03-30 12:00,30,73.975,74.15,73.95,74.025,73
,2017-03-30 12:30,30,74,74.525,73.875,73.9,638
,2017-03-30 13:00,30,73.875,73.95,73.825,73.85,44
,2017-03-31 08:30,31,73.95,74.3,73.775,73.825,288
,2017-03-31 09:00,31,73.775,73.8,73.725,73.75,57
,2017-03-31 09:30,31,73.725,73.775,73.725,73.775,104
,2017-03-31 10:00,31,73.775,73.85,73.55,73.575,139
,2017-03-31 10:30,31,73.6,74.2,73.575,74.125,134
,2017-03-31 11:00,31,74.025,74.05,73.725,73.975,78
,2017-03-31 11:30,31,73.95,74.15,73.95,74.05,25
,2017-03-31 12:00,31,74.025,74.1,73.95,74.075,39
,2017-03-31 12:30,31,74.05,74.075,73.55,73.7,514
,2017-03-31 13:00,31,73.725,73.8,73.55,73.7,27
,2017-04-03 08:30,3,73.825,73.875,73.3,73.375,143
,2017-04-03 09:00,3,73.425,73.45,73.25,73.425,72
,2017-04-03 09:30,3,73.425,74.175,73.425,73.825,120
,2017-04-03 10:00,3,73.8,73.95,73.675,73.95,70
,2017-04-03 10:30,3,73.925,74.05,73.425,73.525,138
,2017-04-03 11:00,3,73.45,73.5,73.175,73.35,144
,2017-04-03 11:30,3,73.35,73.7,73.3,73.675,60
,2017-04-03 12:00,3,73.75,73.825,73.6,73.8,44
,2017-04-03 12:30,3,73.825,73.875,72.625,72.675,842
,2017-04-03 13:00,3,72.7,72.9,72.7,72.7,44
,2017-04-04 08:30,4,72.7,73.2,72.675,72.925,215
,2017-04-04 09:00,4,72.875,72.925,72.75,72.75,83
,2017-04-04 09:30,4,72.75,72.9,72.4,72.55,202
,2017-04-04 10:00,4,72.525,72.8,72.5,72.675,118
,2017-04-04 10:30,4,72.525,72.725,72.425,72.575,108
,2017-04-04 11:00,4,72.6,72.925,72.6,72.725,87
,2017-04-04 11:30,4,72.7,73.025,72.675,72.75,248
,2017-04-04 12:00,4,72.775,72.85,72.7,72.725,52
,2017-04-04 12:30,4,72.775,72.775,72.375,72.725,285
,2017-04-04 13:00,4,72.725,72.85,72.7,72.85,41
,2017-04-05 08:30,5,72.7,72.9,72.525,72.575,245
,2017-04-05 09:00,5,72.55,72.6,72.5,72.5,65
,2017-04-05 09:30,5,72.525,72.6,72.275,72.275,145
,2017-04-05 10:00,5,72.25,72.4,72.25,72.275,102
,2017-04-05 10:30,5,72.275,72.75,72.225,72.5,267
,2017-04-05 11:00,5,72.525,72.6,72.5,72.525,24
,2017-04-05 11:30,5,72.5,72.525,72.3,72.35,49
,2017-04-05 12:00,5,72.275,72.425,72.175,72.425,54
,2017-04-05 12:30,5,72.425,72.525,72.3,72.3,299
,2017-04-05 13:00,5,72.3,72.375,72.3,72.3,56
,2017-04-06 08:30,6,72.65,72.725,72.325,72.375,259
,2017-04-06 09:00,6,72.35,72.4,72.325,72.325,116
,2017-04-06 09:30,6,72.325,72.375,72.275,72.3,113
,2017-04-06 10:00,6,72.3,72.4,72.25,72.35,117
,2017-04-06 10:30,6,72.325,72.475,72.25,72.375,68
,2017-04-06 11:00,6,72.375,72.85,72.35,72.8,253
,2017-04-06 11:30,6,72.875,73.175,72.85,73.1,104
,2017-04-06 12:00,6,73.125,73.275,73.1,73.25,88
,2017-04-06 12:30,6,73.225,73.7,73.225,73.55,239
,2017-04-06 13:00,6,73.575,73.625,73.55,73.625,29
,2017-04-07 08:30,7,73.35,73.35,72.9,73.175,180
,2017-04-07 09:00,7,73.125,73.225,72.95,73.025,61
,2017-04-07 09:30,7,73,73.05,72.95,73.025,62
,2017-04-07 10:00,7,73,73.25,73,73.25,89
,2017-04-07 10:30,7,73.275,73.275,72.975,73.05,64
,2017-04-07 11:00,7,73.075,73.15,73.05,73.075,61
,2017-04-07 11:30,7,73.05,73.05,72.95,72.95,258
,2017-04-07 12:00,7,72.95,73.025,72.875,72.95,264
,2017-04-07 12:30,7,72.9,73.45,72.8,73.325,909
,2017-04-07 13:00,7,73.35,73.6,73.325,73.5,62
,2017-04-10 08:30,10,73.575,73.725,73.2,73.425,107
,2017-04-10 09:00,10,73.25,73.375,73.175,73.25,84
,2017-04-10 09:30,10,73.2,73.35,73.15,73.325,35
,2017-04-10 10:00,10,73.325,73.4,73.25,73.375,24
,2017-04-10 10:30,10,73.325,73.475,73.2,73.475,33
,2017-04-10 11:00,10,73.425,73.525,73.325,73.425,37
,2017-04-10 11:30,10,73.475,73.8,73.475,73.775,74
,2017-04-10 12:00,10,73.65,73.85,73.625,73.85,40
,2017-04-10 12:30,10,73.85,74.175,73.85,74.15,595
,2017-04-10 13:00,10,74.1,74.1,73.775,73.775,46
,2017-04-11 08:30,11,73.825,73.9,73.55,73.65,221
,2017-04-11 09:00,11,73.675,73.75,73.65,73.725,337
,2017-04-11 09:30,11,73.75,73.8,73.7,73.775,136
,2017-04-11 10:00,11,73.725,73.775,73.7,73.725,145
,2017-04-11 10:30,11,73.7,73.8,73.7,73.75,63
,2017-04-11 11:00,11,73.725,73.75,73.7,73.725,262
,2017-04-11 11:30,11,73.7,73.825,73.7,73.825,140
,2017-04-11 12:00,11,73.85,74.725,73.825,74.45,463
,2017-04-11 12:30,11,74.475,75.025,74.35,74.975,1055
,2017-04-11 13:00,11,74.95,74.95,74.8,74.9,114
,2017-04-12 08:30,12,74.5,74.5,73.3,73.925,478
,2017-04-12 09:00,12,73.975,74,73.75,73.825,119
,2017-04-12 09:30,12,73.775,73.925,73.7,73.85,56
,2017-04-12 10:00,12,73.8,74.05,73.75,74.025,47
,2017-04-12 10:30,12,74.05,74.1,73.95,73.975,33
,2017-04-12 11:00,12,74,74,73.725,73.8,58
,2017-04-12 11:30,12,73.8,73.8,73.225,73.55,162
,2017-04-12 12:00,12,73.525,73.65,73.35,73.625,77
,2017-04-12 12:30,12,73.675,74.175,73.525,74.15,945
,2017-04-12 13:00,12,74.15,74.15,73.9,73.9,90
,2017-04-13 08:30,13,73.6,73.725,73.4,73.4,213
,2017-04-13 09:00,13,73.425,73.475,73.2,73.275,67
,2017-04-13 09:30,13,73.275,73.925,73.2,73.75,99
,2017-04-13 10:00,13,73.95,74.1,73.475,73.625,80
,2017-04-13 10:30,13,73.725,74.05,73.6,73.9,53
,2017-04-13 11:00,13,73.8,73.9,73.65,73.75,15
,2017-04-13 11:30,13,73.75,74.1,73.675,73.85,68
,2017-04-13 12:00,13,73.875,74.025,73.85,74,41
,2017-04-13 12:30,13,73.975,74.325,73.85,74.175,823
,2017-04-13 13:00,13,74.15,74.225,74.15,74.225,35
,2017-04-17 08:30,17,74.2,74.2,73.4,73.95,130
,2017-04-17 09:00,17,73.975,74,73.825,73.95,13
,2017-04-17 09:30,17,73.975,74.225,73.8,73.9,96
,2017-04-17 10:00,17,73.9,73.925,73.7,73.7,36
,2017-04-17 10:30,17,73.7,73.9,73.625,73.85,37
,2017-04-17 11:00,17,73.75,73.825,73.5,73.775,35
,2017-04-17 11:30,17,73.825,73.925,73.65,73.8,32
,2017-04-17 12:00,17,73.75,73.8,73.75,73.8,3
,2017-04-17 12:30,17,73.85,73.95,73.5,73.575,124
,2017-04-17 13:00,17,73.55,73.7,73.525,73.525,13
,2017-04-18 08:30,18,73.725,73.725,72.8,73.175,189
,2017-04-18 09:00,18,73.225,73.225,72.575,72.7,234
,2017-04-18 09:30,18,72.775,72.8,72.525,72.575,134
,2017-04-18 10:00,18,72.625,72.7,72.35,72.6,291
,2017-04-18 10:30,18,72.5,72.875,72.275,72.85,215
,2017-04-18 11:00,18,72.8,73.125,72.775,72.875,71
,2017-04-18 11:30,18,72.85,72.875,72.65,72.675,100
,2017-04-18 12:00,18,72.675,72.725,72.55,72.55,102
,2017-04-18 12:30,18,72.55,73.55,72.525,73.4,1221
,2017-04-18 13:00,18,73.4,73.4,73.075,73.2,297
,2017-04-19 08:30,19,72.875,72.875,72.15,72.275,423
,2017-04-19 09:00,19,72.3,72.35,71.85,71.85,505
,2017-04-19 09:30,19,71.95,72.175,71.85,72,132
,2017-04-19 10:00,19,71.975,72.1,71.9,72.05,88
,2017-04-19 10:30,19,72.075,72.35,72.075,72.15,156
,2017-04-19 11:00,19,72.025,72.175,71.95,72.075,157
,2017-04-19 11:30,19,72.1,72.325,72.1,72.125,114
,2017-04-19 12:00,19,72.075,72.075,71.9,71.975,111
,2017-04-19 12:30,19,71.95,72.075,71.7,71.7,594
,2017-04-19 13:00,19,71.725,71.775,71.7,71.75,80
,2017-04-20 08:30,20,71.6,72.025,71.05,71.95,636
,2017-04-20 09:00,20,71.975,71.975,71.55,71.55,314
,2017-04-20 09:30,20,71.525,71.6,71.1,71.1,300
,2017-04-20 10:00,20,71.1,71.225,70.9,71.15,285
,2017-04-20 10:30,20,71.15,71.3,70.85,70.95,99
,2017-04-20 11:00,20,70.85,70.975,70.725,70.75,127
,2017-04-20 11:30,20,70.775,70.975,70.7,70.75,58
,2017-04-20 12:00,20,70.7,70.75,70.6,70.7,156
,2017-04-20 12:30,20,70.65,70.925,70.525,70.6,503
,2017-04-20 13:00,20,70.6,70.625,70.4,70.4,46
,2017-04-21 08:30,21,70.55,71,70.475,70.6,281
,2017-04-21 09:00,21,70.575,70.875,70.2,70.65,556
,2017-04-21 09:30,21,70.65,70.7,70.15,70.375,144
,2017-04-21 10:00,21,70.3,70.325,70.1,70.1,46
,2017-04-21 10:30,21,70.1,70.1,69.925,70,128
,2017-04-21 11:00,21,69.95,70.675,69.95,70.05,171
,2017-04-21 11:30,21,70.1,70.1,69.75,69.85,73
,2017-04-21 12:00,21,69.85,70.125,69.65,70,105
,2017-04-21 12:30,21,69.95,70.35,69.825,70.3,443
,2017-04-21 13:00,21,70.325,70.4,70.2,70.3,52
,2017-04-24 08:30,24,70.2,70.825,70.2,70.575,313
,2017-04-24 09:00,24,70.575,70.75,70.5,70.525,188
,2017-04-24 09:30,24,70.475,70.65,70.425,70.575,141
,2017-04-24 10:00,24,70.55,70.65,70.5,70.6,70
,2017-04-24 10:30,24,70.65,70.675,70.525,70.625,30
,2017-04-24 11:00,24,70.65,70.7,70.575,70.575,66
,2017-04-24 11:30,24,70.625,70.7,70.575,70.6,26
,2017-04-24 12:00,24,70.575,70.7,70.575,70.675,24
,2017-04-24 12:30,24,70.625,71.125,70.575,70.825,539
,2017-04-24 13:00,24,70.825,70.975,70.8,70.825,60
,2017-04-25 08:30,25,70.85,71.65,70.85,71.575,781
,2017-04-25 09:00,25,71.625,71.9,71.575,71.825,437
,2017-04-25 09:30,25,71.825,72.1,71.8,72.025,324
,2017-04-25 10:00,25,72,72.05,71.825,72.025,203
,2017-04-25 10:30,25,72.05,72.45,71.975,72.425,413
,2017-04-25 11:00,25,72.475,72.775,72.45,72.725,267
,2017-04-25 11:30,25,72.7,73.25,72.65,72.75,198
,2017-04-25 12:00,25,72.825,72.825,72.65,72.8,110
,2017-04-25 12:30,25,72.825,73.25,72.7,73.075,684
,2017-04-25 13:00,25,73.1,73.175,73,73,19
,2017-04-26 08:30,26,73,73.55,72.875,73.275,357
,2017-04-26 09:00,26,73.275,73.4,73.125,73.2,237
,2017-04-26 09:30,26,73.175,73.45,73.175,73.35,116
,2017-04-26 10:00,26,73.35,73.475,73.25,73.475,104
,2017-04-26 10:30,26,73.5,73.5,73.2,73.275,62
,2017-04-26 11:00,26,73.3,73.35,72.825,72.9,224
,2017-04-26 11:30,26,73.025,73.075,72.575,72.65,215
,2017-04-26 12:00,26,72.7,72.7,72.05,72.275,249
,2017-04-26 12:30,26,72.3,72.375,71.95,72.225,595
,2017-04-26 13:00,26,72.175,72.325,72.175,72.25,28
,2017-04-27 08:30,27,72.55,73.45,72.55,73.275,302
,2017-04-27 09:00,27,73.325,73.975,73.275,73.9,385
,2017-04-27 09:30,27,73.8,73.875,73.625,73.7,167
,2017-04-27 10:00,27,73.75,74.25,73.7,74.05,505
,2017-04-27 10:30,27,73.9,74.1,73.8,74.05,97
,2017-04-27 11:00,27,74.075,74.575,74.075,74.425,356
,2017-04-27 11:30,27,74.425,74.45,74.25,74.325,138
,2017-04-27 12:00,27,74.3,74.4,74.175,74.225,50
,2017-04-27 12:30,27,74.175,74.4,73.975,74.025,842
,2017-04-27 13:00,27,74.025,74.225,74.025,74.125,110
,2017-04-28 08:30,28,74.35,74.775,74.175,74.725,448
,2017-04-28 09:00,28,74.75,74.85,74.6,74.8,185
,2017-04-28 09:30,28,74.8,75.175,74.8,75.075,512
,2017-04-28 10:00,28,75.1,75.175,74.95,75.1,129
,2017-04-28 10:30,28,75.15,75.2,74.825,74.975,145
,2017-04-28 11:00,28,75,75.25,74.9,75.15,251
,2017-04-28 11:30,28,75.125,75.15,74.95,75.05,130
,2017-04-28 12:00,28,75.025,75.275,74.95,75.075,225
,2017-04-28 12:30,28,75.1,75.5,74.875,75.2,819
,2017-04-28 13:00,28,75.175,75.375,75.175,75.35,47
,2017-05-01 08:30,1,75.475,75.75,75.175,75.4,213
,2017-05-01 09:00,1,75.45,75.5,75.025,75.275,305
,2017-05-01 09:30,1,75.275,75.3,75.2,75.2,35
,2017-05-01 10:00,1,75.225,75.275,74.95,75.05,83
,2017-05-01 10:30,1,75.05,75.15,74.85,74.875,99
,2017-05-01 11:00,1,74.975,75.125,74.775,75.05,43
,2017-05-01 11:30,1,75,75.05,74.9,74.95,29
,2017-05-01 12:00,1,74.9,75.05,74.9,74.975,39
,2017-05-01 12:30,1,74.95,75.1,74.875,74.975,145
,2017-05-01 13:00,1,74.925,74.925,74.85,74.875,12
,2017-05-02 08:30,2,75,75.475,74.975,75.375,404
,2017-05-02 09:00,2,75.45,75.5,75.2,75.25,321
,2017-05-02 09:30,2,75.275,75.5,75.275,75.5,180
,2017-05-02 10:00,2,75.45,75.5,75.35,75.475,405
,2017-05-02 10:30,2,75.5,75.6,75.375,75.575,342
,2017-05-02 11:00,2,75.575,75.675,75.45,75.45,119
,2017-05-02 11:30,2,75.475,75.475,74.975,75.225,193
,2017-05-02 12:00,2,75.225,75.425,74.95,75.4,100
,2017-05-02 12:30,2,75.45,75.6,75.175,75.2,263
,2017-05-02 13:00,2,75.125,75.3,75.125,75.3,40
,2017-05-03 08:30,3,75.5,76.225,75.4,76.025,627
,2017-05-03 09:00,3,76.05,76.4,76.025,76.125,332
,2017-05-03 09:30,3,76.2,76.45,76.2,76.3,159
,2017-05-03 10:00,3,76.325,76.375,76.2,76.275,159
,2017-05-03 10:30,3,76.3,76.4,76,76.05,204
,2017-05-03 11:00,3,76.075,76.1,75.875,75.875,210
,2017-05-03 11:30,3,75.925,76.1,75.875,75.925,127
,2017-05-03 12:00,3,75.9,75.95,75.7,75.725,69
,2017-05-03 12:30,3,75.75,76.05,75.425,76,625
,2017-05-03 13:00,3,76.025,76.025,75.825,75.875,38
,2017-05-04 08:30,4,76.2,76.325,75.975,76.15,462
,2017-05-04 09:00,4,76.225,76.625,76.175,76.55,306
,2017-05-04 09:30,4,76.5,76.625,76.35,76.475,240
,2017-05-04 10:00,4,76.525,76.525,76.125,76.225,220
,2017-05-04 10:30,4,76.25,76.45,76.25,76.45,111
,2017-05-04 11:00,4,76.5,76.575,76.425,76.575,111
,2017-05-04 11:30,4,76.55,76.6,76.425,76.525,105
,2017-05-04 12:00,4,76.55,76.625,76.4,76.55,137
,2017-05-04 12:30,4,76.525,76.7,76.475,76.7,522
,2017-05-04 13:00,4,76.7,76.75,76.625,76.65,66
,2017-05-05 08:30,5,76.625,76.775,76.4,76.775,329
,2017-05-05 09:00,5,76.775,76.9,76.725,76.775,366
,2017-05-05 09:30,5,76.8,76.95,76.775,76.9,515
,2017-05-05 10:00,5,76.9,76.975,76.8,76.875,183
,2017-05-05 10:30,5,76.875,76.875,76.6,76.775,194
,2017-05-05 11:00,5,76.7,76.825,76.3,76.65,227
,2017-05-05 11:30,5,76.675,76.775,76.5,76.55,72
,2017-05-05 12:00,5,76.6,76.625,76.15,76.35,159
,2017-05-05 12:30,5,76.4,77,76.4,76.975,741
,2017-05-05 13:00,5,77,77,76.85,76.95,104
,2017-05-08 08:30,8,77,77.125,76.775,76.925,481
,2017-05-08 09:00,8,76.95,77.2,76.95,77.15,239
,2017-05-08 09:30,8,77.1,77.125,76.8,77,159
,2017-05-08 10:00,8,77.025,77.125,76.975,77,73
,2017-05-08 10:30,8,77.05,77.225,77.05,77.175,150
,2017-05-08 11:00,8,77.2,77.225,77.15,77.225,126
,2017-05-08 11:30,8,77.225,77.275,77.125,77.225,301
,2017-05-08 12:00,8,77.225,77.4,77.225,77.225,360
,2017-05-08 12:30,8,77.25,77.45,77.25,77.3,607
,2017-05-08 13:00,8,77.3,77.35,77.25,77.325,19
,2017-05-09 08:30,9,77.475,77.825,77.45,77.825,1067
,2017-05-09 09:00,9,77.85,77.925,77.725,77.9,599
,2017-05-09 09:30,9,77.875,77.9,77.675,77.725,247
,2017-05-09 10:00,9,77.75,78.025,77.725,77.925,758
,2017-05-09 10:30,9,77.95,78.075,77.9,77.9,173
,2017-05-09 11:00,9,77.975,78,77.8,77.875,170
,2017-05-09 11:30,9,77.875,77.95,77.325,77.625,287
,2017-05-09 12:00,9,77.6,77.825,77.6,77.775,191
,2017-05-09 12:30,9,77.775,77.925,77.575,77.85,841
,2017-05-09 13:00,9,77.875,78.025,77.725,77.825,98
,2017-05-10 08:30,10,77.975,78.125,77.625,77.7,376
,2017-05-10 09:00,10,77.65,77.65,77.15,77.45,564
,2017-05-10 09:30,10,77.425,77.725,77.35,77.6,223
,2017-05-10 10:00,10,77.65,77.875,77.65,77.75,210
,2017-05-10 10:30,10,77.725,77.775,77.575,77.725,228
,2017-05-10 11:00,10,77.75,77.85,77.65,77.8,226
,2017-05-10 11:30,10,77.8,78,77.7,78,277
,2017-05-10 12:00,10,77.975,78.125,77.75,77.775,364
,2017-05-10 12:30,10,77.775,77.775,77.3,77.5,1416
,2017-05-10 13:00,10,77.525,77.6,77.425,77.55,42
,2017-05-11 08:30,11,77.7,77.825,77.075,77.2,538
,2017-05-11 09:00,11,77.2,77.425,77.15,77.375,435
,2017-05-11 09:30,11,77.4,77.4,76.85,76.95,291
,2017-05-11 10:00,11,76.95,76.975,76.75,76.925,199
,2017-05-11 10:30,11,76.85,77,76.65,76.725,189
,2017-05-11 11:00,11,76.7,77.175,76.7,77.05,181
,2017-05-11 11:30,11,77.025,77.05,76.575,76.6,342
,2017-05-11 12:00,11,76.625,76.825,76.475,76.825,148
,2017-05-11 12:30,11,76.825,77.325,76.825,77.325,994
,2017-05-11 13:00,11,77.3,77.325,77.2,77.325,123
,2017-05-12 08:30,12,77.15,77.375,77.1,77.3,469
,2017-05-12 09:00,12,77.3,77.35,77.2,77.3,247
,2017-05-12 09:30,12,77.275,77.55,77.25,77.55,326
,2017-05-12 10:00,12,77.5,77.75,77.5,77.675,282
,2017-05-12 10:30,12,77.675,77.75,77.475,77.5,276
,2017-05-12 11:00,12,77.5,77.55,77.425,77.5,195
,2017-05-12 11:30,12,77.475,77.5,77.3,77.475,139
,2017-05-12 12:00,12,77.475,77.55,77.425,77.525,205
,2017-05-12 12:30,12,77.525,78,77.45,77.925,763
,2017-05-12 13:00,12,77.925,78,77.8,77.85,224
,2017-05-15 08:30,15,77.9,78.45,77.85,78.325,814
,2017-05-15 09:00,15,78.3,78.45,78.15,78.425,614
,2017-05-15 09:30,15,78.425,78.475,78.2,78.275,721
,2017-05-15 10:00,15,78.325,78.375,78.15,78.175,295
,2017-05-15 10:30,15,78.175,78.3,78.15,78.275,186
,2017-05-15 11:00,15,78.275,78.4,78.225,78.3,138
,2017-05-15 11:30,15,78.275,78.4,78.15,78.375,278
,2017-05-15 12:00,15,78.35,78.5,78.325,78.4,202
,2017-05-15 12:30,15,78.4,78.425,77.725,77.85,999
,2017-05-15 13:00,15,77.875,77.9,77.625,77.625,132
,2017-05-16 08:30,16,77.775,77.875,76.9,77.8,434
,2017-05-16 09:00,16,77.775,78.3,77.775,78.2,640
,2017-05-16 09:30,16,78.2,78.35,78.2,78.35,299
,2017-05-16 10:00,16,78.35,78.825,78.35,78.75,761
,2017-05-16 10:30,16,78.725,78.85,78.675,78.775,188
,2017-05-16 11:00,16,78.825,79,78.8,78.95,593
,2017-05-16 11:30,16,78.95,78.95,78.525,78.625,160
,2017-05-16 12:00,16,78.625,78.875,78.575,78.8,352
,2017-05-16 12:30,16,78.825,79,78.725,78.825,890
,2017-05-16 13:00,16,78.75,78.775,78.55,78.675,184
,2017-05-17 08:30,17,78.875,79.075,78.725,79.05,802
,2017-05-17 09:00,17,79.05,79.4,79.025,79.35,974
,2017-05-17 09:30,17,79.35,79.375,78.875,78.9,425
,2017-05-17 10:00,17,78.9,79.075,78.675,79.05,518
,2017-05-17 10:30,17,79.05,79.125,78.75,79.025,289
,2017-05-17 11:00,17,79,79.325,78.975,79.3,524
,2017-05-17 11:30,17,79.3,79.3,79.05,79.075,106
,2017-05-17 12:00,17,79.075,79.1,78.825,79,317
,2017-05-17 12:30,17,78.95,78.975,78.55,78.625,1206
,2017-05-17 13:00,17,78.625,78.65,78.55,78.6,140
,2017-05-18 08:30,18,78.025,78.125,77.85,77.95,671
,2017-05-18 09:00,18,77.975,78,77.6,77.75,421
,2017-05-18 09:30,18,77.8,78.025,77.775,77.95,466
,2017-05-18 10:00,18,77.975,78.2,77.975,78.15,299
,2017-05-18 10:30,18,78.2,78.55,78.125,78.475,334
,2017-05-18 11:00,18,78.475,78.65,78.475,78.65,258
,2017-05-18 11:30,18,78.65,78.65,78.325,78.425,216
,2017-05-18 12:00,18,78.4,78.575,78.4,78.475,142
,2017-05-18 12:30,18,78.5,78.775,78.475,78.775,833
,2017-05-18 13:00,18,78.775,78.825,78.675,78.675,59
,2017-05-19 08:30,19,78.45,78.475,78.3,78.425,530
,2017-05-19 09:00,19,78.425,78.675,78.4,78.65,380
,2017-05-19 09:30,19,78.65,78.75,78.5,78.575,481
,2017-05-19 10:00,19,78.6,78.7,78.575,78.7,194
,2017-05-19 10:30,19,78.7,78.775,78.65,78.75,244
,2017-05-19 11:00,19,78.725,78.8,78.7,78.775,156
,2017-05-19 11:30,19,78.775,78.95,78.675,78.875,316
,2017-05-19 12:00,19,78.9,79.025,78.9,79.025,272
,2017-05-19 12:30,19,79.05,79.325,79,79.325,780
,2017-05-19 13:00,19,79.3,79.325,79.15,79.2,129
,2017-05-22 08:30,22,79.125,79.55,78.95,79.525,599
,2017-05-22 09:00,22,79.525,79.8,79.425,79.675,654
,2017-05-22 09:30,22,79.65,79.825,79.6,79.775,403
,2017-05-22 10:00,22,79.75,79.775,79.6,79.75,347
,2017-05-22 10:30,22,79.775,79.8,79.675,79.675,382
,2017-05-22 11:00,22,79.7,79.75,79.65,79.725,214
,2017-05-22 11:30,22,79.725,79.775,79.675,79.75,185
,2017-05-22 12:00,22,79.75,79.75,79.55,79.575,193
,2017-05-22 12:30,22,79.6,79.775,79.55,79.65,1039
,2017-05-22 13:00,22,79.625,79.7,79.6,79.675,102
,2017-05-23 08:30,23,79.4,79.525,79.225,79.25,660
,2017-05-23 09:00,23,79.275,79.775,79.25,79.625,834
,2017-05-23 09:30,23,79.625,79.8,79.55,79.775,558
,2017-05-23 10:00,23,79.775,79.825,79.675,79.775,367
,2017-05-23 10:30,23,79.8,80,79.775,79.95,1599
,2017-05-23 11:00,23,79.95,80,79.875,79.875,276
,2017-05-23 11:30,23,79.85,80,79.725,79.975,293
,2017-05-23 12:00,23,79.975,80,79.825,79.9,273
,2017-05-23 12:30,23,79.9,80,79.85,79.9,921
,2017-05-23 13:00,23,79.9,79.925,79.875,79.9,161
,2017-05-24 08:30,24,79.925,80.3,79.925,80.075,1431
,2017-05-24 09:00,24,80.1,80.175,79.875,80.175,955
,2017-05-24 09:30,24,80.175,80.225,79.975,80.2,266
,2017-05-24 10:00,24,80.2,80.35,80.125,80.35,623
,2017-05-24 10:30,24,80.375,80.4,80.05,80.125,393
,2017-05-24 11:00,24,80.1,80.125,79.775,79.775,290
,2017-05-24 11:30,24,79.8,79.95,79.65,79.775,282
,2017-05-24 12:00,24,79.775,79.975,79.775,79.8,199
,2017-05-24 12:30,24,79.8,79.975,79.6,79.9,1454
,2017-05-24 13:00,24,79.9,80,79.7,79.725,146
,2017-05-25 08:30,25,79.675,79.925,79.4,79.775,776
,2017-05-25 09:00,25,79.8,80.15,79.675,79.7,611
,2017-05-25 09:30,25,79.7,79.85,79.55,79.75,392
,2017-05-25 10:00,25,79.725,80.075,79.675,79.95,236
,2017-05-25 10:30,25,79.95,80.2,79.875,80.15,325
,2017-05-25 11:00,25,80.125,80.275,79.9,80.275,272
,2017-05-25 11:30,25,80.275,80.3,80.025,80.275,267
,2017-05-25 12:00,25,80.275,80.35,80.175,80.325,251
,2017-05-25 12:30,25,80.325,80.6,80.05,80.5,1569
,2017-05-25 13:00,25,80.475,80.525,80.375,80.475,41
,2017-05-26 08:30,26,80.45,80.85,80.45,80.8,673
,2017-05-26 09:00,26,80.825,81.05,80.825,81.05,727
,2017-05-26 09:30,26,81.05,81.1,80.925,81.1,231
,2017-05-26 10:00,26,81.1,81.2,81.05,81.1,315
,2017-05-26 10:30,26,81.125,81.225,81,81.2,256
,2017-05-26 11:00,26,81.2,81.225,81.1,81.175,257
,2017-05-26 11:30,26,81.15,81.225,81.025,81.125,271
,2017-05-26 12:00,26,81.125,81.2,81.075,81.125,181
,2017-05-26 12:30,26,81.1,81.4,81.075,81.3,2126
,2017-05-26 13:00,26,81.325,81.35,81.15,81.175,329
,2017-05-30 08:30,30,81.6,81.65,81.15,81.4,1620
,2017-05-30 09:00,30,81.375,81.475,81.2,81.375,968
,2017-05-30 09:30,30,81.4,81.4,81.125,81.2,478
,2017-05-30 10:00,30,81.2,81.2,80.85,81.075,472
,2017-05-30 10:30,30,81.05,81.25,81.025,81.225,431
,2017-05-30 11:00,30,81.225,81.5,81.225,81.45,349
,2017-05-30 11:30,30,81.425,81.425,81.125,81.2,431
,2017-05-30 12:00,30,81.225,81.25,80.825,80.975,586
,2017-05-30 12:30,30,80.975,81.175,80.875,80.975,893
,2017-05-30 13:00,30,80.925,81,80.9,80.975,219
,2017-05-31 08:30,31,81,81.8,81,81.6,1426
,2017-05-31 09:00,31,81.65,82.175,81.65,82.125,1383
,2017-05-31 09:30,31,82.15,82.3,82.05,82.1,649
,2017-05-31 10:00,31,82.1,82.125,81.775,82.1,636
,2017-05-31 10:30,31,82.1,82.55,82.05,82.3,835
,2017-05-31 11:00,31,82.325,82.525,82.3,82.475,323
,2017-05-31 11:30,31,82.5,82.625,82.325,82.475,537
,2017-05-31 12:00,31,82.475,82.525,81.575,81.75,1202
,2017-05-31 12:30,31,81.75,82.4,81.725,82.1,1580
,2017-05-31 13:00,31,82.125,82.175,82.05,82.1,120
,2017-06-01 08:30,1,82.5,82.6,82.375,82.45,1577
,2017-06-01 09:00,1,82.5,82.7,82.45,82.625,734
,2017-06-01 09:30,1,82.625,82.65,81.75,81.85,1145
,2017-06-01 10:00,1,81.85,82.15,81.8,82.075,536
,2017-06-01 10:30,1,82.075,82.125,81.4,81.625,721
,2017-06-01 11:00,1,81.6,81.8,81.4,81.725,825
,2017-06-01 11:30,1,81.7,82.075,81.675,82.025,352
,2017-06-01 12:00,1,82.025,82.175,81.85,82.05,253
,2017-06-01 12:30,1,82.05,82.2,81.875,81.95,1011
,2017-06-01 13:00,1,81.975,82.05,81.925,81.925,148
,2017-06-02 08:30,2,82.175,82.3,81.275,81.475,805
,2017-06-02 09:00,2,81.475,81.625,81.325,81.575,802
,2017-06-02 09:30,2,81.6,81.8,81.525,81.75,532
,2017-06-02 10:00,2,81.75,81.9,81.625,81.825,676
,2017-06-02 10:30,2,81.825,81.9,81.625,81.625,377
,2017-06-02 11:00,2,81.625,81.875,81.6,81.875,315
,2017-06-02 11:30,2,81.875,81.9,81.7,81.8,358
,2017-06-02 12:00,2,81.775,81.95,81.775,81.875,300
,2017-06-02 12:30,2,81.9,81.925,81.65,81.675,1052
,2017-06-02 13:00,2,81.7,81.9,81.7,81.85,151
,2017-06-05 08:30,5,81.625,82,81.525,81.725,848
,2017-06-05 09:00,5,81.7,81.975,81.7,81.925,432
,2017-06-05 09:30,5,81.925,81.925,81.425,81.5,628
,2017-06-05 10:00,5,81.5,81.575,81.075,81.2,483
,2017-06-05 10:30,5,81.225,81.425,80.775,81.325,832
,2017-06-05 11:00,5,81.35,81.625,81.15,81.275,523
,2017-06-05 11:30,5,81.275,81.35,81.1,81.125,214
,2017-06-05 12:00,5,81.125,81.175,80.4,80.65,697
,2017-06-05 12:30,5,80.65,80.65,80.15,80.3,1118
,2017-06-05 13:00,5,80.35,80.45,80.275,80.275,135
,2017-06-06 08:30,6,80.275,80.625,80.075,80.575,1476
,2017-06-06 09:00,6,80.575,81.175,80.55,81.125,1024
,2017-06-06 09:30,6,81.125,81.475,81.1,81.375,949
,2017-06-06 10:00,6,81.4,81.425,81.25,81.325,473
,2017-06-06 10:30,6,81.35,81.7,81.25,81.55,858
,2017-06-06 11:00,6,81.575,81.625,81.475,81.525,312
,2017-06-06 11:30,6,81.525,81.55,81.35,81.475,310
,2017-06-06 12:00,6,81.45,81.45,81.175,81.275,362
,2017-06-06 12:30,6,81.275,81.275,81.05,81.2,1266
,2017-06-06 13:00,6,81.25,81.25,81,81.025,132
,2017-06-07 08:30,7,81.25,81.4,80.9,81,1399
,2017-06-07 09:00,7,81,81.1,80.6,80.75,786
,2017-06-07 09:30,7,80.75,81.075,80.725,80.975,544
,2017-06-07 10:00,7,80.975,81.075,80.775,81.025,398
,2017-06-07 10:30,7,81.025,81.35,80.9,81.3,458
,2017-06-07 11:00,7,81.325,81.325,80.925,80.925,398
,2017-06-07 11:30,7,80.9,80.9,80.75,80.775,228
,2017-06-07 12:00,7,80.775,80.875,80.5,80.575,561
,2017-06-07 12:30,7,80.55,81,80.3,80.925,1769
,2017-06-07 13:00,7,80.925,81.1,80.85,81.1,295
,2017-06-08 08:30,8,80.55,81.225,80.55,81.15,1059
,2017-06-08 09:00,8,81.175,81.625,81.15,81.475,871
,2017-06-08 09:30,8,81.475,81.5,81.05,81.325,978
,2017-06-08 10:00,8,81.3,81.375,80.775,80.875,480
,2017-06-08 10:30,8,80.9,81.075,80.8,81.05,418
,2017-06-08 11:00,8,81,81.175,80.875,81.075,515
,2017-06-08 11:30,8,81.075,81.125,80.925,80.975,224
,2017-06-08 12:00,8,80.975,81.3,80.975,81.2,378
,2017-06-08 12:30,8,81.2,81.75,81,81.7,2019
,2017-06-08 13:00,8,81.7,81.725,81.425,81.45,126
,2017-06-09 08:30,9,81.625,82.475,81.575,82.075,2068
,2017-06-09 09:00,9,82.075,82.2,81.95,82.025,782
,2017-06-09 09:30,9,82.05,82.15,82,82.025,616
,2017-06-09 10:00,9,82,82.075,81.775,81.975,552
,2017-06-09 10:30,9,81.975,82.1,81.875,82,426
,2017-06-09 11:00,9,81.975,82,81.9,81.9,374
,2017-06-09 11:30,9,81.925,82.025,81.9,81.9,242
,2017-06-09 12:00,9,81.9,82.075,81.9,82.05,478
,2017-06-09 12:30,9,82.025,82.275,81.75,82.175,2223
,2017-06-09 13:00,9,82.2,82.25,82.025,82.125,180
,2017-06-12 08:30,12,81.8,81.875,79.475,80.575,3045
,2017-06-12 09:00,12,80.525,80.7,80.35,80.55,998
,2017-06-12 09:30,12,80.575,80.7,80.425,80.425,624
,2017-06-12 10:00,12,80.425,80.475,79.75,79.8,1320
,2017-06-12 10:30,12,79.8,80.25,79.65,79.65,894
,2017-06-12 11:00,12,79.65,80.075,79.625,79.875,629
,2017-06-12 11:30,12,79.8,80.2,79.775,79.85,425
,2017-06-12 12:00,12,79.875,80.125,79.825,79.9,665
,2017-06-12 12:30,12,79.9,80.125,79.7,80.05,3454
,2017-06-12 13:00,12,80.025,80.275,79.975,80.25,260
,2017-06-13 08:30,13,80.3,80.75,80.175,80.525,1525
,2017-06-13 09:00,13,80.55,81.275,80.55,81.25,1156
,2017-06-13 09:30,13,81.225,81.625,80.975,81,1282
,2017-06-13 10:00,13,81,81,80.675,80.7,1140
,2017-06-13 10:30,13,80.675,81.125,80.475,81.05,1034
,2017-06-13 11:00,13,81.025,81.075,80.575,80.775,613
,2017-06-13 11:30,13,80.75,80.875,80.75,80.75,320
,2017-06-13 12:00,13,80.775,80.775,80.325,80.5,703
,2017-06-13 12:30,13,80.5,80.525,80.05,80.15,1173
,2017-06-13 13:00,13,80.15,80.35,80.15,80.325,150
,2017-06-14 08:30,14,80.85,80.975,80.525,80.625,1622
,2017-06-14 09:00,14,80.65,80.7,79.7,80.075,1522
,2017-06-14 09:30,14,80.075,80.075,79.9,80.05,407
,2017-06-14 10:00,14,80.05,80.6,80,80.475,916
,2017-06-14 10:30,14,80.5,81,80.375,80.775,776
,2017-06-14 11:00,14,80.725,80.85,80.375,80.725,742
,2017-06-14 11:30,14,80.725,80.8,80.35,80.625,546
,2017-06-14 12:00,14,80.625,80.675,80.3,80.4,271
,2017-06-14 12:30,14,80.4,80.475,80.025,80.475,837
,2017-06-14 13:00,14,80.45,80.5,80.325,80.35,103
,2017-06-15 08:30,15,80.35,81,80.15,80.525,2076
,2017-06-15 09:00,15,80.5,80.525,79.925,80.175,977
,2017-06-15 09:30,15,80.175,80.275,80,80.075,344
,2017-06-15 10:00,15,80.125,80.25,77.6,79,3728
,2017-06-15 10:30,15,79.025,79.05,78.625,78.95,697
,2017-06-15 11:00,15,78.975,79.375,78.95,79.15,820
,2017-06-15 11:30,15,79.15,79.15,78.875,79,445
,2017-06-15 12:00,15,79,79.225,78.425,78.525,935
,2017-06-15 12:30,15,78.55,79.025,78.5,78.95,1520
,2017-06-15 13:00,15,78.925,78.975,78.85,78.925,202
,2017-06-16 08:30,16,78.875,79.075,77.85,78.1,3059
,2017-06-16 09:00,16,78.125,78.575,78.1,78.15,1020
,2017-06-16 09:30,16,78.175,78.7,78.175,78.575,791
,2017-06-16 10:00,16,78.6,78.8,78.375,78.65,427
,2017-06-16 10:30,16,78.675,79.125,78.55,78.95,695
,2017-06-16 11:00,16,78.95,79.3,78.925,79.15,679
,2017-06-16 11:30,16,79.2,79.25,78.925,79.15,321
,2017-06-16 12:00,16,79.175,79.175,78.575,78.625,1003
,2017-06-16 12:30,16,78.6,79.175,78.5,79.125,1446
,2017-06-16 13:00,16,79.125,79.15,79.075,79.125,184
,2017-06-19 08:30,19,79.65,80.95,79.4,80.9,3861
,2017-06-19 09:00,19,80.95,81.175,80.5,80.8,2120
,2017-06-19 09:30,19,80.825,81.225,80.75,81.125,1054
,2017-06-19 10:00,19,81.125,81.725,81.1,81.725,1977
,2017-06-19 10:30,19,81.7,81.725,81.375,81.575,703
,2017-06-19 11:00,19,81.575,81.65,81.25,81.5,792
,2017-06-19 11:30,19,81.475,81.525,81.225,81.425,574
,2017-06-19 12:00,19,81.4,81.95,81.375,81.775,1105
,2017-06-19 12:30,19,81.775,81.8,81.375,81.45,2108
,2017-06-19 13:00,19,81.425,81.675,81.4,81.675,263
,2017-06-20 08:30,20,81.85,82.275,81.7,82.025,2476
,2017-06-20 09:00,20,82,82,80.775,81.025,2289
,2017-06-20 09:30,20,81.025,81.425,80.95,81.375,1149
,2017-06-20 10:00,20,81.375,81.625,81.35,81.375,858
,2017-06-20 10:30,20,81.4,81.675,81.275,81.625,921
,2017-06-20 11:00,20,81.6,81.975,81.425,81.45,1213
,2017-06-20 11:30,20,81.45,81.675,81.4,81.5,653
,2017-06-20 12:00,20,81.5,81.8,81.425,81.65,515
,2017-06-20 12:30,20,81.675,81.95,81.6,81.675,2321
,2017-06-20 13:00,20,81.675,81.8,81.675,81.8,138
,2017-06-21 08:30,21,81.95,82.4,81.85,82.125,2118
,2017-06-21 09:00,21,82.1,82.15,81.25,81.525,1507
,2017-06-21 09:30,21,81.525,82.025,81.525,82,1396
,2017-06-21 10:00,21,82,82.05,81.875,81.975,731
,2017-06-21 10:30,21,81.975,82.325,81.8,82.125,1068
,2017-06-21 11:00,21,82.15,82.375,81.95,82.15,766
,2017-06-21 11:30,21,82.15,82.275,82.05,82.25,572
,2017-06-21 12:00,21,82.275,82.275,82.075,82.15,718
,2017-06-21 12:30,21,82.175,82.25,81.975,82.225,1918
,2017-06-21 13:00,21,82.225,82.3,82.225,82.25,283
,2017-06-22 08:30,22,82.225,82.375,80.975,81.325,1736
,2017-06-22 09:00,22,81.35,81.65,81.275,81.6,912
,2017-06-22 09:30,22,81.6,81.6,81.125,81.225,732
,2017-06-22 10:00,22,81.225,81.275,81.025,81.225,678
,2017-06-22 10:30,22,81.2,81.25,81.025,81.15,606
,2017-06-22 11:00,22,81.15,81.2,80.55,80.55,1016
,2017-06-22 11:30,22,80.575,80.6,80.35,80.55,859
,2017-06-22 12:00,22,80.5,80.75,80.35,80.575,1135
,2017-06-22 12:30,22,80.55,80.65,79.675,79.95,4411
,2017-06-22 13:00,22,79.95,80.025,79.75,79.825,337
,2017-06-23 08:30,23,79.95,79.975,77.95,78.075,4767
,2017-06-23 09:00,23,78.05,78.175,77.9,78.05,2054
,2017-06-23 09:30,23,78.025,78.575,77.975,78.4,1668
,2017-06-23 10:00,23,78.4,78.475,78.25,78.25,573
,2017-06-23 10:30,23,78.25,78.275,78.025,78.1,692
,2017-06-23 11:00,23,78.1,78.275,78.075,78.2,484
,2017-06-23 11:30,23,78.175,78.425,78.175,78.4,530
,2017-06-23 12:00,23,78.375,78.6,78.225,78.525,544
,2017-06-23 12:30,23,78.475,78.95,78.25,78.65,2547
,2017-06-23 13:00,23,78.625,78.65,78.325,78.425,290
,2017-06-26 08:30,26,78.75,79.725,78.6,79.5,2039
,2017-06-26 09:00,26,79.5,80.525,79.4,80.35,2547
,2017-06-26 09:30,26,80.35,80.45,80.075,80.225,964
,2017-06-26 10:00,26,80.2,80.225,79.325,79.7,1121
,2017-06-26 10:30,26,79.725,79.775,79.275,79.425,521
,2017-06-26 11:00,26,79.425,79.625,79.325,79.5,344
,2017-06-26 11:30,26,79.5,79.6,79.275,79.3,350
,2017-06-26 12:00,26,79.275,79.375,78.35,78.925,1400
,2017-06-26 12:30,26,78.925,78.925,78.625,78.675,2169
,2017-06-26 13:00,26,78.675,78.8,78.625,78.725,357
,2017-06-27 08:30,27,79,79.075,78.55,78.575,1481
,2017-06-27 09:00,27,78.575,78.6,77.775,78.025,1811
,2017-06-27 09:30,27,78.025,78.25,77.875,78.175,997
,2017-06-27 10:00,27,78.175,78.85,78.175,78.65,918
,2017-06-27 10:30,27,78.625,78.975,78.5,78.95,642
,2017-06-27 11:00,27,78.95,79.225,78.95,79.15,686
,2017-06-27 11:30,27,79.1,79.125,78.825,78.95,392
,2017-06-27 12:00,27,78.925,79.05,78.825,78.85,461
,2017-06-27 12:30,27,78.875,78.925,78.45,78.5,1332
,2017-06-27 13:00,27,78.525,78.525,78.225,78.3,377
,2017-06-28 08:30,28,78.55,79.625,78.425,79.525,1897
,2017-06-28 09:00,28,79.525,79.9,79.1,79.15,1855
,2017-06-28 09:30,28,79.15,79.3,78.7,79.1,990
,2017-06-28 10:00,28,79.125,79.4,79,79.275,587
,2017-06-28 10:30,28,79.275,79.5,79.1,79.475,799
,2017-06-28 11:00,28,79.45,79.55,79.3,79.475,704
,2017-06-28 11:30,28,79.475,79.675,79.375,79.625,537
,2017-06-28 12:00,28,79.625,79.75,79.475,79.7,551
,2017-06-28 12:30,28,79.7,79.85,79.35,79.4,2499
,2017-06-28 13:00,28,79.4,79.6,79.325,79.6,250
,2017-06-29 08:30,29,79.85,80.25,79.75,79.975,2462
,2017-06-29 09:00,29,79.975,81.35,79.9,81.35,2336
,2017-06-29 09:30,29,81.375,81.45,81.025,81.2,1518
,2017-06-29 10:00,29,81.2,81.45,81.125,81.3,1401
,2017-06-29 10:30,29,81.325,81.525,81.2,81.3,1055
,2017-06-29 11:00,29,81.325,81.5,81.3,81.325,464
,2017-06-29 11:30,29,81.325,81.5,81.25,81.35,679
,2017-06-29 12:00,29,81.35,81.4,80.8,80.8,871
,2017-06-29 12:30,29,80.775,80.9,80,80.775,3362
,2017-06-29 13:00,29,80.8,80.95,80.675,80.95,581
,2017-06-30 08:30,30,81.2,82.875,81.1,82.55,4879
,2017-06-30 09:00,30,82.55,82.775,82.3,82.75,1546
,2017-06-30 09:30,30,82.725,83.425,82.5,83.325,2531
,2017-06-30 10:00,30,83.3,83.425,83.125,83.225,1952
,2017-06-30 10:30,30,83.25,83.6,83.2,83.45,1854
,2017-06-30 11:00,30,83.45,83.475,83.025,83.05,1106
,2017-06-30 11:30,30,83.075,83.525,83.075,83.475,1201
,2017-06-30 12:00,30,83.475,83.6,83.225,83.325,759
,2017-06-30 12:30,30,83.35,83.75,83.325,83.75,2380
,2017-06-30 13:00,30,83.75,83.75,83.725,83.75,254
,2017-07-03 08:30,3,83.75,84.325,83.5,83.925,3223
,2017-07-03 09:00,3,83.925,84.4,83.85,83.925,1783
,2017-07-03 09:30,3,83.9,84.1,83.575,84.025,1198
,2017-07-03 10:00,3,84.025,84.2,84,84.2,812
,2017-07-03 10:30,3,84.2,84.4,83.975,84.15,1017
,2017-07-03 11:00,3,84.125,84.775,84.075,84.75,1316
,2017-07-03 11:30,3,84.75,84.875,84,84.55,2958
,2017-07-03 12:00,3,84.55,84.625,84.4,84.45,590
,2017-07-05 08:30,5,84.9,85.375,84.15,84.7,3499
,2017-07-05 09:00,5,84.725,84.975,84.225,84.35,1457
,2017-07-05 09:30,5,84.35,84.875,84.25,84.825,1100
,2017-07-05 10:00,5,84.8,85.15,84.75,84.975,947
,2017-07-05 10:30,5,84.975,85.05,84.625,84.875,1095
,2017-07-05 11:00,5,84.85,85,84.55,84.8,922
,2017-07-05 11:30,5,84.8,84.8,84.25,84.75,896
,2017-07-05 12:00,5,84.75,84.925,84.75,84.9,501
,2017-07-05 12:30,5,84.925,85,84.45,84.65,1860
,2017-07-05 13:00,5,84.675,84.7,84.575,84.675,185
,2017-07-06 08:30,6,84.675,84.825,82.2,82.8,4168
,2017-07-06 09:00,6,82.775,83.275,82.55,82.9,1787
,2017-07-06 09:30,6,82.95,83.175,82.825,83.05,1054
,2017-07-06 10:00,6,83.025,83.325,82.875,82.975,878
,2017-07-06 10:30,6,82.975,83,82.425,82.725,1405
,2017-07-06 11:00,6,82.725,82.95,82.6,82.925,855
,2017-07-06 11:30,6,82.925,83.075,82.85,82.95,733
,2017-07-06 12:00,6,82.925,82.975,82.55,82.55,702
,2017-07-06 12:30,6,82.575,82.75,82.325,82.7,2572
,2017-07-06 13:00,6,82.725,82.8,82.625,82.65,292
,2017-07-07 08:30,7,82.5,83.175,82.5,83.175,3050
,2017-07-07 09:00,7,83.125,83.65,82.925,83,1649
,2017-07-07 09:30,7,83,83.125,82.8,83.1,666
,2017-07-07 10:00,7,83.125,83.55,82.825,82.925,830
,2017-07-07 10:30,7,82.95,83.45,82.825,83.35,616
,2017-07-07 11:00,7,83.325,83.425,83.1,83.35,517
,2017-07-07 11:30,7,83.35,83.475,83,83.125,450
,2017-07-07 12:00,7,83.15,83.275,82.975,82.975,467
,2017-07-07 12:30,7,82.975,83.325,82.775,83.325,1815
,2017-07-07 13:00,7,83.3,83.325,83.1,83.3,251
,2017-07-10 08:30,10,83.3,83.825,83.175,83.525,2020
,2017-07-10 09:00,10,83.525,83.525,82.55,82.75,1943
,2017-07-10 09:30,10,82.75,83.225,82.75,83.2,724
,2017-07-10 10:00,10,83.2,83.425,82.875,83,567
,2017-07-10 10:30,10,82.975,83.125,82.75,82.875,684
,2017-07-10 11:00,10,82.925,82.925,82.375,82.575,1209
,2017-07-10 11:30,10,82.55,82.85,82.525,82.85,363
,2017-07-10 12:00,10,82.85,82.85,82.575,82.725,392
,2017-07-10 12:30,10,82.75,82.8,81.875,81.925,3825
,2017-07-10 13:00,10,81.925,82.075,81.85,82.075,385
,2017-07-11 08:30,11,82.175,82.45,82,82.275,3332
,2017-07-11 09:00,11,82.3,82.725,82.2,82.5,1462
,2017-07-11 09:30,11,82.45,82.65,82.125,82.425,1292
,2017-07-11 10:00,11,82.4,82.6,82.275,82.5,562
,2017-07-11 10:30,11,82.525,82.775,82.375,82.55,722
,2017-07-11 11:00,11,82.55,82.9,82.475,82.85,551
,2017-07-11 11:30,11,82.825,83,82.775,82.975,766
,2017-07-11 12:00,11,82.975,83.075,82.225,82.35,931
,2017-07-11 12:30,11,82.35,83.025,82.05,82.125,3860
,2017-07-11 13:00,11,82.125,82.425,82.1,82.35,458
,2017-07-12 08:30,12,82.85,83.475,82.65,82.725,2696
,2017-07-12 09:00,12,82.75,82.875,82.525,82.75,1186
,2017-07-12 09:30,12,82.725,82.95,82.7,82.75,634
,2017-07-12 10:00,12,82.775,82.925,82.575,82.75,783
,2017-07-12 10:30,12,82.75,83.175,82.55,82.975,1066
,2017-07-12 11:00,12,82.975,83.1,82.8,82.9,616
,2017-07-12 11:30,12,82.9,82.95,82.6,82.725,749
,2017-07-12 12:00,12,82.75,82.85,82.7,82.825,592
,2017-07-12 12:30,12,82.825,83.15,82.5,82.55,3323
,2017-07-12 13:00,12,82.575,82.775,82.525,82.775,543
,2017-07-13 08:30,13,83.075,83.075,82.225,82.475,2632
,2017-07-13 09:00,13,82.5,83.375,82.45,83.325,1946
,2017-07-13 09:30,13,83.35,83.35,83.1,83.325,766
,2017-07-13 10:00,13,83.325,83.925,83.25,83.325,2114
,2017-07-13 10:30,13,83.325,83.575,82.7,82.9,1524
,2017-07-13 11:00,13,82.85,82.975,82.5,82.675,860
,2017-07-13 11:30,13,82.675,82.875,82.625,82.775,500
,2017-07-13 12:00,13,82.775,82.775,82.6,82.625,349
,2017-07-13 12:30,13,82.625,82.975,82.4,82.45,3213
,2017-07-13 13:00,13,82.425,82.525,82.425,82.45,578
,2017-07-14 08:30,14,82.575,82.575,80.975,81.25,4390
,2017-07-14 09:00,14,81.275,81.5,81.2,81.375,1050
,2017-07-14 09:30,14,81.325,81.375,81.125,81.325,914
,2017-07-14 10:00,14,81.3,81.55,81.2,81.45,832
,2017-07-14 10:30,14,81.475,81.8,80.9,81.025,2180
,2017-07-14 11:00,14,81.025,81.3,80.825,80.875,1303
,2017-07-14 11:30,14,80.875,81.15,80.825,81,807
,2017-07-14 12:00,14,81,81.175,80.6,80.625,1183
,2017-07-14 12:30,14,80.625,80.675,79.625,79.7,5523
,2017-07-14 13:00,14,79.7,80,79.675,79.85,1261
,2017-07-17 08:30,17,80.05,80.85,79.775,80.525,3578
,2017-07-17 09:00,17,80.55,80.7,80.1,80.1,1141
,2017-07-17 09:30,17,80.15,80.35,80.15,80.325,335
,2017-07-17 10:00,17,80.35,80.7,80.325,80.6,715
,2017-07-17 10:30,17,80.6,80.8,80.475,80.625,687
,2017-07-17 11:00,17,80.625,80.75,80.525,80.575,493
,2017-07-17 11:30,17,80.6,81.1,80.55,80.675,922
,2017-07-17 12:00,17,80.675,81.05,80.675,80.825,620
,2017-07-17 12:30,17,80.85,80.875,80.475,80.725,1839
,2017-07-17 13:00,17,80.75,80.925,80.725,80.8,280
,2017-07-18 08:30,18,80.95,81.05,80.575,80.85,2092
,2017-07-18 09:00,18,80.825,81.25,80.775,80.8,941
,2017-07-18 09:30,18,80.8,81.05,80.6,80.7,1062
,2017-07-18 10:00,18,80.65,80.75,80.425,80.525,562
,2017-07-18 10:30,18,80.525,80.625,80.1,80.6,1120
,2017-07-18 11:00,18,80.6,80.75,80.025,80.1,787
,2017-07-18 11:30,18,80.075,80.475,80.05,80.225,811
,2017-07-18 12:00,18,80.175,80.425,79.9,80.425,686
,2017-07-18 12:30,18,80.425,80.85,80.4,80.425,1268
,2017-07-18 13:00,18,80.425,80.5,80.375,80.475,264
,2017-07-19 08:30,19,80.625,80.75,80.275,80.45,1469
,2017-07-19 09:00,19,80.45,80.75,80.125,80.75,1006
,2017-07-19 09:30,19,80.75,80.925,80.325,80.65,835
,2017-07-19 10:00,19,80.65,81.225,80.625,81.1,812
,2017-07-19 10:30,19,81.15,81.175,80.8,80.95,537
,2017-07-19 11:00,19,80.925,81.75,80.875,81.425,1184
,2017-07-19 11:30,19,81.425,81.875,81.425,81.825,768
,2017-07-19 12:00,19,81.85,82.675,81.8,82.65,2128
,2017-07-19 12:30,19,82.625,83.025,82.525,82.55,2669
,2017-07-19 13:00,19,82.55,82.6,82.475,82.525,373
,2017-07-20 08:30,20,82.65,82.8,82.175,82.35,1958
,2017-07-20 09:00,20,82.35,82.425,81.975,82.075,967
,2017-07-20 09:30,20,82.075,82.25,81.85,82.225,615
,2017-07-20 10:00,20,82.25,82.425,81.5,81.65,972
,2017-07-20 10:30,20,81.675,81.925,81.6,81.625,460
,2017-07-20 11:00,20,81.625,81.85,81.525,81.525,388
,2017-07-20 11:30,20,81.525,81.7,81.525,81.575,328
,2017-07-20 12:00,20,81.625,81.65,81.425,81.5,409
,2017-07-20 12:30,20,81.5,81.65,81.05,81.075,1987
,2017-07-20 13:00,20,81.1,81.25,81.1,81.225,382
,2017-07-21 08:30,21,81.225,81.725,81.125,81.55,1708
,2017-07-21 09:00,21,81.55,81.85,81.325,81.35,693
,2017-07-21 09:30,21,81.325,82,81.3,81.85,986
,2017-07-21 10:00,21,81.85,81.975,81.75,81.875,351
,2017-07-21 10:30,21,81.9,81.975,81.275,81.45,1085
,2017-07-21 11:00,21,81.475,81.85,81.4,81.825,369
,2017-07-21 11:30,21,81.85,81.875,81.45,81.5,217
,2017-07-21 12:00,21,81.475,81.55,81.4,81.475,339
,2017-07-21 12:30,21,81.5,81.525,81,81.1,1256
,2017-07-21 13:00,21,81.125,81.275,81.075,81.225,198
,2017-07-24 08:30,24,80.725,80.85,80.45,80.45,1584
,2017-07-24 09:00,24,80.45,80.775,80.3,80.7,854
,2017-07-24 09:30,24,80.675,81.025,80.625,80.675,584
,2017-07-24 10:00,24,80.675,80.725,80.425,80.45,302
,2017-07-24 10:30,24,80.45,80.55,80.35,80.4,161
,2017-07-24 11:00,24,80.425,80.65,80.425,80.5,413
,2017-07-24 11:30,24,80.475,80.475,80.075,80.3,814
,2017-07-24 12:00,24,80.3,80.35,80.125,80.25,203
,2017-07-24 12:30,24,80.25,80.525,80.175,80.475,568
,2017-07-24 13:00,24,80.475,80.675,80.475,80.6,169
,2017-07-25 08:30,25,81.2,81.35,80.775,80.9,2336
,2017-07-25 09:00,25,80.925,81.1,80.9,80.925,310
,2017-07-25 09:30,25,80.9,81.2,80.9,81.125,307
,2017-07-25 10:00,25,81.125,81.125,80.925,81.05,242
,2017-07-25 10:30,25,81.1,81.325,81,81.175,640
,2017-07-25 11:00,25,81.175,81.275,80.8,81.025,514
,2017-07-25 11:30,25,81.025,81.125,80.925,80.975,110
,2017-07-25 12:00,25,80.975,81.175,80.975,81.025,233
,2017-07-25 12:30,25,81.025,81.725,81.025,81.5,1350
,2017-07-25 13:00,25,81.5,81.5,81.425,81.475,197
,2017-07-26 08:30,26,81.85,82.375,81.725,82.35,1615
,2017-07-26 09:00,26,82.35,82.6,82.3,82.575,541
,2017-07-26 09:30,26,82.6,82.7,82.25,82.475,403
,2017-07-26 10:00,26,82.425,82.425,82.1,82.1,464
,2017-07-26 10:30,26,82.075,82.2,81.55,81.8,1112
,2017-07-26 11:00,26,81.8,81.85,81.7,81.7,302
,2017-07-26 11:30,26,81.7,81.825,81.65,81.65,241
,2017-07-26 12:00,26,81.65,81.725,81.5,81.625,297
,2017-07-26 12:30,26,81.65,82.1,81.6,82.1,630
,2017-07-26 13:00,26,82.05,82.075,81.875,81.9,192
,2017-07-27 08:30,27,81.85,81.925,81.575,81.65,710
,2017-07-27 09:00,27,81.65,81.875,81.6,81.8,293
,2017-07-27 09:30,27,81.8,82,81.7,81.75,379
,2017-07-27 10:00,27,81.75,81.775,81.625,81.625,248
,2017-07-27 10:30,27,81.675,81.725,81.425,81.475,426
,2017-07-27 11:00,27,81.45,81.7,81.325,81.625,412
,2017-07-27 11:30,27,81.575,81.6,81.475,81.5,227
,2017-07-27 12:00,27,81.525,81.725,81.5,81.725,177
,2017-07-27 12:30,27,81.725,82.4,81.725,82.275,1257
,2017-07-27 13:00,27,82.3,82.425,82.125,82.25,375
,2017-07-28 08:30,28,82.575,82.575,81.825,81.95,1406
,2017-07-28 09:00,28,81.925,82.075,81.65,81.875,838
,2017-07-28 09:30,28,81.875,81.925,81.675,81.725,271
,2017-07-28 10:00,28,81.7,81.8,81.35,81.375,722
,2017-07-28 10:30,28,81.35,81.425,81.125,81.35,856
,2017-07-28 11:00,28,81.325,81.6,81.325,81.35,228
,2017-07-28 11:30,28,81.35,81.7,81.35,81.65,191
,2017-07-28 12:00,28,81.65,81.775,81.5,81.575,184
,2017-07-28 12:30,28,81.6,81.65,81.3,81.525,786
,2017-07-28 13:00,28,81.525,81.65,81.45,81.525,196
,2017-07-31 08:30,31,81.025,81.5,80.55,80.625,1354
,2017-07-31 09:00,31,80.625,80.9,80.55,80.65,532
,2017-07-31 09:30,31,80.575,80.825,80.45,80.475,602
,2017-07-31 10:00,31,80.45,80.5,80.325,80.475,303
,2017-07-31 10:30,31,80.375,80.65,80.325,80.45,460
,2017-07-31 11:00,31,80.475,80.975,80.425,80.825,303
,2017-07-31 11:30,31,80.8,80.85,80.475,80.5,267
,2017-07-31 12:00,31,80.525,80.775,80.5,80.525,139
,2017-07-31 12:30,31,80.55,80.725,80.25,80.425,1037
,2017-07-31 13:00,31,80.375,80.375,80.25,80.35,192
,2017-08-01 08:30,1,80.325,80.4,79.825,80.05,1378
,2017-08-01 09:00,1,80,80.225,79.95,80.075,465
,2017-08-01 09:30,1,80.075,80.15,79.775,79.95,931
,2017-08-01 10:00,1,79.925,79.975,79.75,79.75,865
,2017-08-01 10:30,1,79.75,79.825,79.625,79.625,1114
,2017-08-01 11:00,1,79.65,79.925,79.6,79.675,705
,2017-08-01 11:30,1,79.65,80.35,79.65,80.05,689
,2017-08-01 12:00,1,80.075,80.225,79.85,79.95,261
,2017-08-01 12:30,1,79.95,80.1,79.75,79.8,1021
,2017-08-01 13:00,1,79.825,79.925,79.75,79.875,227
,2017-08-02 08:30,2,80.25,80.425,80.075,80.15,1260
,2017-08-02 09:00,2,80.175,80.225,79.95,80.125,714
,2017-08-02 09:30,2,80.075,80.55,80.05,80.5,524
,2017-08-02 10:00,2,80.525,81.4,80.475,81.25,1592
,2017-08-02 10:30,2,81.25,81.375,81.025,81.15,716
,2017-08-02 11:00,2,81.125,81.175,80.925,80.95,453
,2017-08-02 11:30,2,80.95,81.875,80.925,81.675,813
,2017-08-02 12:00,2,81.675,82.175,81.675,81.85,804
,2017-08-02 12:30,2,81.85,82.125,81.8,82.05,1155
,2017-08-02 13:00,2,82.075,82.15,81.975,82.15,304
,2017-08-03 08:30,3,82.25,82.35,81.8,81.925,1987
,2017-08-03 09:00,3,81.925,82,81,81.05,1674
,2017-08-03 09:30,3,81.05,81.175,80.8,81.175,840
,2017-08-03 10:00,3,81.2,81.875,81.125,81.85,726
,2017-08-03 10:30,3,81.775,81.775,81.4,81.425,566
,2017-08-03 11:00,3,81.45,81.575,81.375,81.5,148
,2017-08-03 11:30,3,81.55,81.55,81.375,81.45,254
,2017-08-03 12:00,3,81.45,82.1,81.4,81.9,467
,2017-08-03 12:30,3,81.9,82.075,81.8,82.025,1079
,2017-08-03 13:00,3,82.025,82.125,81.975,82.1,233
,2017-08-04 08:30,4,82.25,83.025,82.25,82.725,1622
,2017-08-04 09:00,4,82.725,82.8,82.625,82.7,587
,2017-08-04 09:30,4,82.675,83,82.625,83,339
,2017-08-04 10:00,4,83,83.3,82.95,83.05,488
,2017-08-04 10:30,4,83.1,83.25,83,83.075,548
,2017-08-04 11:00,4,83.075,83.25,82.85,83.175,401
,2017-08-04 11:30,4,83.2,83.25,83.025,83.025,251
,2017-08-04 12:00,4,83.05,83.15,83,83.1,162
,2017-08-04 12:30,4,83.125,83.3,83.075,83.3,853
,2017-08-04 13:00,4,83.275,83.325,83.125,83.125,275
,2017-08-07 08:30,7,83.625,83.65,83.075,83.225,1365
,2017-08-07 09:00,7,83.225,83.475,83.125,83.425,377
,2017-08-07 09:30,7,83.35,83.45,83.15,83.275,487
,2017-08-07 10:00,7,83.275,83.5,83.225,83.35,235
,2017-08-07 10:30,7,83.325,83.475,83.25,83.45,624
,2017-08-07 11:00,7,83.45,83.475,83.325,83.4,144
,2017-08-07 11:30,7,83.45,83.65,83.325,83.525,324
,2017-08-07 12:00,7,83.575,83.725,83.475,83.5,211
,2017-08-07 12:30,7,83.525,83.6,83.15,83.6,546
,2017-08-07 13:00,7,83.55,83.6,83.4,83.5,179
,2017-08-08 08:30,8,83.675,83.925,83.575,83.825,1270
,2017-08-08 09:00,8,83.8,83.85,83.65,83.675,486
,2017-08-08 09:30,8,83.675,83.8,83.65,83.8,287
,2017-08-08 10:00,8,83.775,83.825,83.75,83.775,108
,2017-08-08 10:30,8,83.8,83.825,83.7,83.7,138
,2017-08-08 11:00,8,83.7,83.7,83.4,83.475,396
,2017-08-08 11:30,8,83.475,83.625,83.35,83.625,225
,2017-08-08 12:00,8,83.625,83.675,83.425,83.45,329
,2017-08-08 12:30,8,83.425,83.6,83.4,83.575,572
,2017-08-08 13:00,8,83.525,83.6,83.525,83.6,197
,2017-08-09 08:30,9,83.8,84.175,83.725,83.75,1160
,2017-08-09 09:00,9,83.75,84.125,83.725,84.125,447
,2017-08-09 09:30,9,84.025,84.125,83.975,84.05,267
,2017-08-09 10:00,9,84.1,84.125,84,84.025,274
,2017-08-09 10:30,9,84.05,84.05,83.925,83.975,298
,2017-08-09 11:00,9,84,84.05,83.9,84.05,129
,2017-08-09 11:30,9,84.05,84.075,84.05,84.05,58
,2017-08-09 12:00,9,84.05,84.1,84.05,84.05,101
,2017-08-09 12:30,9,84.025,84.15,84,84.15,429
,2017-08-09 13:00,9,84.15,84.175,84.125,84.15,213
,2017-08-10 08:30,10,84.175,84.35,84.05,84.275,1322
,2017-08-10 09:00,10,84.25,84.325,84.125,84.2,340
,2017-08-10 09:30,10,84.225,84.35,84.2,84.3,261
,2017-08-10 10:00,10,84.3,84.375,84.3,84.3,473
,2017-08-10 10:30,10,84.3,84.45,84.3,84.45,306
,2017-08-10 11:00,10,84.425,84.475,84.325,84.45,391
,2017-08-10 11:30,10,84.475,84.5,84.425,84.425,343
,2017-08-10 12:00,10,84.425,84.45,84.35,84.4,149
,2017-08-10 12:30,10,84.375,84.5,84.3,84.5,1027
,2017-08-10 13:00,10,84.45,84.5,84.425,84.475,156
,2017-08-11 08:30,11,84.6,84.7,84.5,84.675,761
,2017-08-11 09:00,11,84.65,84.7,84.625,84.7,435
,2017-08-11 09:30,11,84.7,84.75,84.675,84.725,395
,2017-08-11 10:00,11,84.7,84.7,84.55,84.55,513
,2017-08-11 10:30,11,84.55,84.65,84.5,84.625,195
,2017-08-11 11:00,11,84.625,84.675,84.575,84.6,184
,2017-08-11 11:30,11,84.575,84.675,84.575,84.6,73
,2017-08-11 12:00,11,84.625,84.675,84.575,84.675,131
,2017-08-11 12:30,11,84.675,84.675,84.6,84.675,593
,2017-08-11 13:00,11,84.65,84.675,84.6,84.675,90
,2017-08-14 08:30,14,84.55,84.65,84.5,84.625,694
,2017-08-14 09:00,14,84.6,84.65,84.575,84.625,150
,2017-08-14 09:30,14,84.625,84.625,84.425,84.425,521
,2017-08-14 10:00,14,84.425,84.475,84.35,84.425,501
,2017-08-14 10:30,14,84.425,84.45,84.375,84.45,97
,2017-08-14 11:00,14,84.45,84.45,84.4,84.45,184
,2017-08-14 11:30,14,84.45,84.45,84.4,84.45,186