,2015-04-23 13:30,23,77,77,77,77,1
,2015-05-05 08:00,5,77,77,77,77,13
,2015-05-07 15:00,7,77.5,77.5,77.5,77.5,4
,2015-05-08 08:00,8,77.5,77.5,77.5,77.5,2
,2015-05-08 13:00,8,78,78,78,78,1
,2015-05-12 14:00,12,78.55,78.55,78.55,78.55,4
,2015-05-12 14:30,12,78.55,78.55,78.55,78.55,1
,2015-05-12 15:30,12,78.55,78.55,78.55,78.55,2
,2015-05-15 09:00,15,77.8,77.8,77.8,77.8,6
,2015-05-20 08:00,20,77.675,77.675,77.5,77.5,4
,2015-05-20 13:00,20,78.475,78.55,78.475,78.55,2
,2015-05-20 15:00,20,78.675,78.675,78.675,78.675,10
,2015-05-22 10:00,22,78.25,78.275,78.25,78.275,5
,2015-06-02 11:30,2,77.2,77.4,77.1,77.4,3
,2015-06-02 12:30,2,77.4,77.4,77.4,77.4,1
,2015-06-02 15:30,2,77.4,77.4,77.4,77.4,1
,2015-06-08 12:00,8,77.75,77.75,77.75,77.75,3
,2015-06-09 08:30,9,77.825,77.825,77.825,77.825,1
,2015-06-09 09:30,9,77.6,77.6,77.6,77.6,1
,2015-06-10 09:30,10,77.6,77.7,77.6,77.7,3
,2015-06-11 11:00,11,76.5,76.5,76.5,76.5,2
,2015-06-15 10:00,15,74.625,74.625,74.625,74.625,1
,2015-06-16 11:30,16,74.5,74.5,74.5,74.5,1
,2015-06-17 08:30,17,75.3,75.3,75.3,75.3,2
,2015-06-17 10:00,17,75.35,75.35,75.35,75.35,1
,2015-06-17 11:00,17,75.35,75.35,75.35,75.35,1
,2015-06-17 14:00,17,75.35,75.35,75.35,75.35,1
,2015-06-19 12:30,19,74.575,74.85,74.575,74.85,5
,2015-06-22 11:00,22,73.875,73.875,73.775,73.775,2
,2015-06-22 13:00,22,73.25,73.45,73.25,73.275,3
,2015-06-22 13:30,22,73.25,73.25,73.25,73.25,5
,2015-06-22 14:30,22,73.25,73.25,73.25,73.25,1
,2015-06-22 15:00,22,73.25,73.25,73.25,73.25,36
,2015-06-23 08:00,23,74,74,74,74,1
,2015-06-23 09:00,23,74,74,74,74,1
,2015-06-23 11:30,23,74.3,74.7,74.3,74.575,20
,2015-06-24 08:30,24,74.275,74.275,74.275,74.275,2
,2015-06-24 12:30,24,74.3,74.3,73.95,73.95,3
,2015-06-24 15:00,24,73.975,73.975,73.95,73.95,2
,2015-06-25 09:00,25,73.8,73.8,73.8,73.8,2
,2015-06-25 13:00,25,73.95,73.95,73.775,73.775,2
,2015-06-26 12:30,26,73.65,74,73.65,74,4
,2015-06-26 13:30,26,74.25,74.25,74.25,74.25,2
,2015-06-29 09:00,29,74.3,75.2,74.3,75.2,19
,2015-06-29 10:00,29,75.2,75.2,75.2,75.2,2
,2015-06-29 10:30,29,75.2,75.2,75.075,75.075,2
,2015-06-29 11:00,29,75.2,75.2,75.2,75.2,3
,2015-06-29 12:30,29,75.45,75.475,75.45,75.475,5
,2015-06-29 13:00,29,75.975,76,75.975,76,10
,2015-06-30 09:00,30,76.6,76.85,76.575,76.575,10
,2015-06-30 10:30,30,76.45,76.45,76.45,76.45,8
,2015-06-30 11:00,30,76.5,76.8,76.5,76.8,2
,2015-06-30 12:30,30,76.775,76.775,76.775,76.775,1
,2015-06-30 13:30,30,76.825,76.825,76.825,76.825,1
,2015-06-30 14:00,30,76.975,77.05,76.975,77.05,3
,2015-07-01 08:00,1,77.15,77.15,77.15,77.15,1
,2015-07-01 09:00,1,77.175,77.175,77.175,77.175,2
,2015-07-01 12:00,1,76.85,76.85,76.65,76.65,5
,2015-07-02 10:30,2,76.975,76.975,76.975,76.975,1
,2015-07-02 11:30,2,77.5,77.9,77.5,77.9,13
,2015-07-02 12:00,2,78,78,78,78,3
,2015-07-06 09:30,6,78.45,78.6,78.45,78.525,18
,2015-07-06 10:30,6,78.75,78.75,78.75,78.75,3
,2015-07-06 12:00,6,78.65,78.65,78.65,78.65,1
,2015-07-06 12:30,6,78.55,78.9,78.55,78.9,18
,2015-07-06 13:00,6,78.9,78.9,78.55,78.55,11
,2015-07-06 13:30,6,78.7,78.7,78.65,78.65,3
,2015-07-06 14:00,6,78.775,78.875,78.775,78.875,3
,2015-07-06 15:30,6,78.775,78.775,78.775,78.775,1
,2015-07-07 08:00,7,78.9,79.25,78.9,79.25,24
,2015-07-07 08:30,7,78.95,78.95,78.95,78.95,6
,2015-07-07 09:00,7,78.95,78.95,78.95,78.95,4
,2015-07-07 10:30,7,78.875,78.875,78.875,78.875,1
,2015-07-07 12:30,7,79.05,79.05,78.95,78.95,5
,2015-07-08 10:30,8,78.5,78.5,78.25,78.25,6
,2015-07-08 11:00,8,78.25,78.25,77.4,77.4,4
,2015-07-09 08:00,9,78.2,78.2,78.2,78.2,3
,2015-07-09 08:30,9,78.25,78.25,78.25,78.25,2
,2015-07-09 10:30,9,77.35,77.35,77.35,77.35,1
,2015-07-09 12:00,9,76.625,76.625,76.625,76.625,1
,2015-07-09 12:30,9,76.25,76.25,76.25,76.25,1
,2015-07-09 15:00,9,76.15,76.15,76.15,76.15,1
,2015-07-10 08:30,10,76.3,76.3,76.3,76.3,1
,2015-07-10 09:30,10,76.3,76.3,76.3,76.3,2
,2015-07-10 12:00,10,75.85,75.85,75.85,75.85,5
,2015-07-10 12:30,10,76.175,76.175,76.175,76.175,1
,2015-07-13 10:00,13,75.825,75.825,75.325,75.325,12
,2015-07-14 08:00,14,76.4,76.475,76.4,76.45,17
,2015-07-14 08:30,14,76.5,76.5,76.5,76.5,3
,2015-07-14 09:00,14,77,77,77,77,1
,2015-07-14 10:00,14,77,77.35,77,77.35,9
,2015-07-14 10:30,14,77.35,77.35,77.35,77.35,5
,2015-07-14 11:00,14,77.25,77.25,77.25,77.25,2
,2015-07-14 11:30,14,77.55,77.55,77.55,77.55,1
,2015-07-14 12:00,14,77.575,77.575,77.55,77.55,5
,2015-07-16 09:00,16,77.65,77.65,77.65,77.65,4
,2015-07-16 09:30,16,77.65,77.65,77.45,77.45,6
,2015-07-16 10:00,16,77.05,77.05,77.05,77.05,1
,2015-07-16 12:30,16,76.95,76.95,76.95,76.95,2
,2015-07-20 13:00,20,77.275,77.275,77.225,77.225,3
,2015-07-21 12:00,21,76.375,76.375,76.375,76.375,1
,2015-07-22 09:00,22,76.65,76.65,76.65,76.65,3
,2015-07-22 11:00,22,76.675,76.675,76.675,76.675,1
,2015-07-23 08:30,23,77.1,77.1,76.9,76.9,13
,2015-07-23 09:00,23,76.9,77,76.9,77,7
,2015-07-23 11:30,23,77.45,77.475,77.45,77.475,4
,2015-07-23 12:00,23,77.575,77.575,77.575,77.575,2
,2015-07-23 12:30,23,77.675,77.7,77.675,77.7,4
,2015-07-23 14:30,23,77.75,77.85,77.75,77.825,9
,2015-07-23 15:30,23,77.75,77.75,77.75,77.75,2
,2015-07-24 10:30,24,77.7,77.775,77.325,77.5,6
,2015-07-27 10:30,27,77.625,77.625,77.625,77.625,1
,2015-07-27 11:30,27,77.55,77.55,77.55,77.55,6
,2015-07-27 12:00,27,77.55,77.55,77.55,77.55,2
,2015-07-28 08:00,28,77.475,77.475,77.225,77.225,5
,2015-07-28 08:30,28,77.55,77.55,77.55,77.55,1
,2015-07-28 09:00,28,77.55,77.55,77.55,77.55,2
,2015-07-28 10:30,28,77.675,77.675,77.675,77.675,3
,2015-07-28 12:00,28,77.65,77.9,77.65,77.9,8
,2015-07-28 12:30,28,77.925,77.95,77.875,77.95,4
,2015-07-28 14:30,28,77.975,77.975,77.975,77.975,1
,2015-07-28 15:30,28,78,78,78,78,6
,2015-07-29 08:00,29,77.975,77.975,77.975,77.975,1
,2015-07-29 08:30,29,77.975,77.975,77.975,77.975,1
,2015-07-29 09:00,29,77.675,77.975,77.675,77.975,5
,2015-07-29 09:30,29,77.975,78,77.975,78,22
,2015-07-29 15:30,29,77.925,77.925,77.925,77.925,1
,2015-07-30 09:30,30,77.825,77.825,77.825,77.825,1
,2015-07-30 10:30,30,77.45,77.45,77.45,77.45,2
,2015-07-30 11:00,30,77.1,77.35,76.975,77.3,10
,2015-07-30 13:00,30,77.125,77.125,77.125,77.125,1
,2015-07-31 12:30,31,76.5,76.5,76.5,76.5,1
,2015-08-03 10:00,3,76.75,76.75,76.575,76.575,11
,2015-08-03 10:30,3,77,77.125,77,77.125,6
,2015-08-03 12:30,3,76.525,76.525,76.325,76.325,14
,2015-08-04 11:30,4,76.975,76.975,76.975,76.975,1
,2015-08-04 12:30,4,77.175,77.175,77.175,77.175,1
,2015-08-05 08:00,5,76.725,76.725,76.725,76.725,1
,2015-08-05 10:00,5,77,77,77,77,7
,2015-08-05 10:30,5,77.725,77.75,77.725,77.75,5
,2015-08-05 11:00,5,77.75,77.775,77.75,77.775,10
,2015-08-05 11:30,5,77.9,77.9,77.725,77.9,9
,2015-08-05 12:00,5,77.9,77.975,77.875,77.975,13
,2015-08-05 12:30,5,78,78,77.925,78,21
,2015-08-05 13:00,5,77.8,77.8,77.475,77.475,5
,2015-08-06 08:30,6,77.875,77.875,77.875,77.875,1
,2015-08-06 09:30,6,77.575,77.575,77.575,77.575,2
,2015-08-06 10:00,6,77.35,77.975,77.35,77.975,2
,2015-08-06 10:30,6,77.975,77.975,77.95,77.975,6
,2015-08-06 11:00,6,77.75,77.95,77.425,77.95,9
,2015-08-06 11:30,6,77.95,78,77.925,78,17
,2015-08-06 12:00,6,78,78,77.825,78,24
,2015-08-06 12:30,6,78,78,77.85,78,46
,2015-08-06 13:30,6,77.95,77.95,77.95,77.95,1
,2015-08-07 08:00,7,78,78,78,78,14
,2015-08-07 09:00,7,78,78,78,78,2
,2015-08-07 09:30,7,78,78,78,78,5
,2015-08-07 12:30,7,77.45,77.45,77.45,77.45,1
,2015-08-10 11:30,10,77,77,77,77,1
,2015-08-10 12:00,10,76.85,76.85,76.85,76.85,1
,2015-08-10 12:30,10,76.85,77,76.85,77,10
,2015-08-11 12:00,11,77.3,77.3,77.3,77.3,1
,2015-08-12 08:00,12,77.525,77.525,77.525,77.525,3
,2015-08-12 09:00,12,77.6,77.6,77.6,77.6,3
,2015-08-12 09:30,12,77.6,77.6,77.6,77.6,4
,2015-08-12 11:00,12,76.925,76.925,76.925,76.925,2
,2015-08-12 12:00,12,76.825,76.825,76.825,76.825,1
,2015-08-12 13:00,12,76.3,76.4,76.3,76.4,2
,2015-08-13 10:30,13,76.95,76.95,76.95,76.95,1
,2015-08-14 09:30,14,76.775,76.825,76.7,76.7,9
,2015-08-14 10:00,14,76.7,76.7,76.7,76.7,2
,2015-08-17 09:00,17,77.3,77.3,77,77,35
,2015-08-17 10:30,17,77.25,77.25,77.125,77.125,5
,2015-08-17 11:00,17,77.4,77.4,77.4,77.4,1
,2015-08-17 13:00,17,77.125,77.125,77.1,77.1,4
,2015-08-18 09:30,18,77.375,77.375,77.375,77.375,2
,2015-08-18 10:30,18,77.275,77.375,77.275,77.375,3
,2015-08-19 12:30,19,77.325,77.325,77.325,77.325,5
,2015-08-19 13:00,19,77.075,77.075,77.075,77.075,2
,2015-08-21 08:00,21,76.325,76.55,76.325,76.55,3
,2015-08-21 11:00,21,76.325,76.325,76.325,76.325,1
,2015-08-24 09:00,24,75.5,75.5,75.5,75.5,3
,2015-08-24 09:30,24,75.475,75.475,75.35,75.35,5
,2015-08-24 10:00,24,75.6,75.6,75.6,75.6,4
,2015-08-25 08:00,25,77.225,77.25,76.875,76.875,10
,2015-08-25 10:00,25,77.2,77.2,77.2,77.2,1
,2015-08-25 10:30,25,77.425,77.425,77.425,77.425,1
,2015-08-25 11:30,25,77.25,77.25,77.25,77.25,1
,2015-08-25 12:30,25,77.25,77.25,77.25,77.25,1
,2015-08-25 13:00,25,77.1,77.1,77,77,2
,2015-08-26 12:00,26,76.025,76.025,76.025,76.025,1
,2015-08-26 12:30,26,76.3,76.3,76.15,76.15,2
,2015-08-27 10:00,27,76.275,76.7,76.275,76.625,14
,2015-08-27 10:30,27,76.625,76.625,76.625,76.625,1
,2015-08-27 11:00,27,76.7,76.7,76.55,76.575,5
,2015-08-27 11:30,27,76.525,76.55,76.525,76.55,2
,2015-08-28 10:00,28,76.2,76.45,76.15,76.4,8
,2015-08-28 10:30,28,76.475,76.575,76.45,76.45,5
,2015-08-28 11:00,28,76.55,76.55,76.5,76.55,6
,2015-08-28 12:00,28,76.55,76.65,76.5,76.525,12
,2015-08-28 12:30,28,76.6,76.65,76.55,76.625,9
,2015-08-28 13:00,28,76.625,76.625,76.625,76.625,1
,2015-08-31 10:30,31,76.5,76.775,76.5,76.775,3
,2015-08-31 11:00,31,76.85,77.1,76.85,77.05,10
,2015-08-31 11:30,31,77.1,77.175,77.1,77.175,2
,2015-08-31 12:00,31,77.2,77.275,77.2,77.275,2
,2015-08-31 12:30,31,77.2,77.4,77.2,77.4,8
,2015-09-01 08:00,1,77.5,77.5,77.5,77.5,5
,2015-09-01 09:00,1,77.05,77.05,77.05,77.05,1
,2015-09-01 10:00,1,77.05,77.05,76.95,76.95,4
,2015-09-01 10:30,1,76.975,77.175,76.95,77.175,5
,2015-09-01 11:00,1,77.15,77.15,77,77,10
,2015-09-01 11:30,1,77.475,77.475,77.45,77.45,2
,2015-09-01 12:00,1,77.5,77.575,77.25,77.25,12
,2015-09-01 12:30,1,77.225,77.4,77.225,77.4,7
,2015-09-02 09:00,2,77.65,77.65,77.575,77.575,17
,2015-09-02 09:30,2,77.65,77.9,77.65,77.9,24
,2015-09-02 10:00,2,77.725,78,77.725,77.9,16
,2015-09-02 10:30,2,77.95,78.1,77.95,77.975,59
,2015-09-02 11:00,2,78.025,78.025,77.625,77.75,20
,2015-09-02 12:00,2,77.75,78,77.75,78,8
,2015-09-02 12:30,2,78.05,78.05,78.05,78.05,1
,2015-09-02 13:00,2,78.4,78.4,78.25,78.25,10
,2015-09-02 14:30,2,78,78,78,78,1
,2015-09-03 08:00,3,77.625,77.625,77.575,77.575,5
,2015-09-03 08:30,3,77.575,77.8,77.55,77.8,9
,2015-09-03 10:00,3,77.5,77.5,77.5,77.5,1
,2015-09-03 10:30,3,77.5,77.5,77.5,77.5,4
,2015-09-03 11:00,3,77.6,77.6,77.6,77.6,3
,2015-09-03 12:00,3,77.875,78.025,77.85,78.025,20
,2015-09-03 12:30,3,78.25,78.25,78.025,78.25,12
,2015-09-03 13:00,3,78.05,78.075,78.05,78.075,12
,2015-09-03 13:30,3,78,78,78,78,3
,2015-09-04 09:00,4,78.425,78.475,78.4,78.4,7
,2015-09-04 09:30,4,78.25,78.275,78.25,78.275,3
,2015-09-04 10:30,4,78.275,78.275,78.2,78.2,6
,2015-09-04 12:00,4,78.05,78.05,78.05,78.05,1
,2015-09-04 12:30,4,77.85,77.85,77.85,77.85,4
,2015-09-08 09:00,8,78.15,78.15,78.1,78.1,4
,2015-09-08 09:30,8,78.4,78.4,78.4,78.4,3
,2015-09-08 10:00,8,78.4,78.425,78.4,78.425,3
,2015-09-08 10:30,8,78.45,78.45,78.45,78.45,16
,2015-09-08 11:00,8,78.35,78.35,78.35,78.35,4
,2015-09-08 11:30,8,78.35,78.35,78.35,78.35,1
,2015-09-08 12:00,8,78.425,78.45,78.375,78.375,37
,2015-09-08 12:30,8,78.3,78.3,78.3,78.3,2
,2015-09-08 13:00,8,78.15,78.15,78.025,78.025,10
,2015-09-08 14:30,8,78.425,78.45,78.425,78.45,9
,2015-09-09 09:00,9,78.45,78.5,78.45,78.5,6
,2015-09-09 09:30,9,78.425,78.5,78.4,78.5,9
,2015-09-09 10:00,9,78.45,78.525,78.45,78.525,11
,2015-09-09 10:30,9,78.425,78.6,78.05,78.225,34
,2015-09-09 11:00,9,78.15,78.275,78.15,78.275,2
,2015-09-09 11:30,9,78.375,78.375,78.3,78.35,6
,2015-09-09 12:00,9,78.35,78.425,78.275,78.375,27
,2015-09-09 12:30,9,78.45,78.7,78.45,78.7,16
,2015-09-10 08:00,10,78.5,78.5,78.5,78.5,2
,2015-09-10 09:00,10,78.625,78.8,78.55,78.8,14
,2015-09-10 09:30,10,78.675,78.675,78.675,78.675,1
,2015-09-10 10:00,10,78.575,78.65,78.5,78.65,18
,2015-09-10 10:30,10,78.7,78.8,78.7,78.8,42
,2015-09-10 11:00,10,78.75,78.75,78.4,78.4,21
,2015-09-10 12:00,10,78.8,78.875,78.7,78.7,21
,2015-09-10 12:30,10,78.7,78.7,78.525,78.675,7
,2015-09-11 08:30,11,78.375,78.5,78.375,78.5,3
,2015-09-11 09:30,11,78.6,78.6,78.575,78.575,6
,2015-09-11 10:00,11,78.675,78.675,78.5,78.5,6
,2015-09-11 10:30,11,78.45,78.575,78.45,78.575,6
,2015-09-11 11:00,11,78.65,78.7,78.65,78.7,4
,2015-09-11 11:30,11,78.775,78.9,78.775,78.9,11
,2015-09-11 12:00,11,78.9,78.975,78.825,78.825,10
,2015-09-11 12:30,11,78.8,78.925,78.775,78.85,20
,2015-09-11 13:00,11,78.725,78.8,78.725,78.8,3
,2015-09-14 09:30,14,78.55,78.55,78.55,78.55,1
,2015-09-14 10:00,14,78.95,79,78.95,78.975,13
,2015-09-14 11:00,14,78.975,79.075,78.775,78.775,50
,2015-09-14 11:30,14,78.85,78.975,78.85,78.975,4
,2015-09-14 12:30,14,79.1,79.25,79.1,79.175,4
,2015-09-15 08:00,15,79.175,79.525,79.175,79.525,18
,2015-09-15 08:30,15,79.5,79.65,79.475,79.65,36
,2015-09-15 09:00,15,79.65,79.95,79.65,79.95,118
,2015-09-15 09:30,15,79.675,79.675,79.675,79.675,1
,2015-09-15 10:00,15,79.675,79.675,79.525,79.525,15
,2015-09-15 10:30,15,79.425,79.425,79.425,79.425,1
,2015-09-15 11:00,15,79.25,79.25,79.175,79.175,5
,2015-09-15 11:30,15,79.425,79.425,79.425,79.425,2
,2015-09-15 12:00,15,79.45,79.5,79.45,79.5,23
,2015-09-15 12:30,15,79.675,79.7,79.675,79.7,8
,2015-09-15 14:00,15,79.6,79.6,79.6,79.6,1
,2015-09-15 15:00,15,79.625,79.625,79.625,79.625,1
,2015-09-16 09:00,16,79.625,79.625,79.625,79.625,4
,2015-09-16 09:30,16,79.375,79.375,79.375,79.375,1
,2015-09-16 10:00,16,79.4,79.4,79.3,79.3,2
,2015-09-16 11:00,16,78.8,78.8,77.925,77.925,30
,2015-09-16 11:30,16,77.9,77.9,77.9,77.9,1
,2015-09-16 12:00,16,77.675,77.675,77.675,77.675,1
,2015-09-16 12:30,16,78.2,78.2,78.1,78.15,4
,2015-09-17 08:30,17,78.575,78.6,78.575,78.6,4
,2015-09-17 09:00,17,78.9,79.15,78.9,79.15,92
,2015-09-17 09:30,17,79.05,79.05,79,79,3
,2015-09-17 10:00,17,79.3,79.3,79.175,79.2,8
,2015-09-17 10:30,17,79.3,79.3,79.3,79.3,1
,2015-09-17 11:00,17,79.15,79.15,79.05,79.05,2
,2015-09-17 11:30,17,78.9,78.9,78.6,78.675,24
,2015-09-17 12:30,17,79.2,79.25,79.2,79.25,3
,2015-09-17 15:00,17,78.675,78.675,78.65,78.65,3
,2015-09-18 10:00,18,78.95,78.95,78.95,78.95,1
,2015-09-18 10:30,18,78.65,78.65,78.625,78.625,3
,2015-09-18 11:00,18,78.625,78.7,78.5,78.7,11
,2015-09-18 12:00,18,78.5,78.6,78.5,78.6,9
,2015-09-18 12:30,18,78.6,78.625,78.6,78.625,4
,2015-09-18 13:00,18,78.8,78.8,78.8,78.8,2
,2015-09-21 09:00,21,79.175,79.175,79.175,79.175,1
,2015-09-21 09:30,21,78.9,78.9,78.9,78.9,6
,2015-09-21 10:00,21,78.85,78.85,78.825,78.825,18
,2015-09-21 10:30,21,78.775,78.8,78.775,78.8,20
,2015-09-21 11:00,21,78.925,78.925,78.725,78.9,5
,2015-09-21 11:30,21,78.85,79.075,78.825,79.075,4
,2015-09-21 12:00,21,79,79,79,79,5
,2015-09-21 12:30,21,78.9,78.95,78.85,78.95,6
,2015-09-21 15:30,21,78.85,78.85,78.85,78.85,1
,2015-09-22 08:00,22,79.025,79.125,79.025,79.125,4
,2015-09-22 10:00,22,78.925,79.25,78.925,78.95,49
,2015-09-22 11:30,22,79,79,79,79,1
,2015-09-22 12:00,22,79,79,79,79,4
,2015-09-22 12:30,22,78.95,79.075,78.85,79.075,8
,2015-09-22 13:00,22,78.925,78.925,78.925,78.925,4
,2015-09-22 13:30,22,78.925,78.925,78.925,78.925,1
,2015-09-23 08:00,23,79.25,79.25,79.15,79.25,6
,2015-09-23 08:30,23,79.25,79.25,79.25,79.25,3
,2015-09-23 09:00,23,79.15,79.15,79.075,79.075,6
,2015-09-23 09:30,23,79.025,79.025,79,79.025,9
,2015-09-23 10:00,23,79,79,79,79,4
,2015-09-23 10:30,23,79.025,79.025,78.9,78.9,45
,2015-09-23 11:00,23,78.975,79.125,78.85,78.85,33
,2015-09-23 12:30,23,78.825,78.975,78.75,78.975,9
,2015-09-23 14:30,23,78.975,78.975,78.975,78.975,1
,2015-09-24 08:00,24,78.6,78.6,78.6,78.6,2
,2015-09-24 08:30,24,78.6,78.625,78.5,78.5,22
,2015-09-24 09:30,24,78.675,78.725,78.675,78.725,4
,2015-09-24 10:00,24,78.85,78.85,78.85,78.85,3
,2015-09-24 10:30,24,78.875,78.9,78.875,78.9,7
,2015-09-24 11:00,24,78.8,78.875,78.7,78.725,18
,2015-09-24 11:30,24,78.75,78.75,78.6,78.75,17
,2015-09-24 12:00,24,78.6,78.6,78.525,78.55,9
,2015-09-24 12:30,24,78.55,78.725,78.55,78.725,4
,2015-09-24 13:00,24,78.5,78.5,78.5,78.5,2
,2015-09-24 13:30,24,78.5,78.5,78.5,78.5,10
,2015-09-24 14:00,24,78.5,78.5,78.5,78.5,3
,2015-09-24 14:30,24,78.6,78.6,78.6,78.6,1
,2015-09-24 15:30,24,78.5,78.5,78.5,78.5,2
,2015-09-25 08:30,25,78.3,78.3,78.3,78.3,3
,2015-09-25 09:00,25,78.6,78.6,78.3,78.3,11
,2015-09-25 09:30,25,78.3,78.5,78.3,78.5,6
,2015-09-25 10:00,25,78.5,78.7,78.3,78.3,7
,2015-09-25 10:30,25,78.3,78.3,78,78,19
,2015-09-25 11:30,25,78.125,78.125,78.125,78.125,1
,2015-09-25 12:30,25,78.25,78.3,78.225,78.225,24
,2015-09-25 13:00,25,77.975,77.975,77.975,77.975,1
,2015-09-28 09:30,28,78.175,78.175,78.075,78.075,9
,2015-09-28 12:30,28,78.375,78.525,78.375,78.525,2
,2015-09-29 09:00,29,78.9,78.9,78.9,78.9,3
,2015-09-29 09:30,29,78.775,78.775,78.775,78.775,1
,2015-09-29 11:00,29,78.875,78.875,78.875,78.875,1
,2015-09-29 11:30,29,78.85,78.875,78.85,78.875,3
,2015-09-29 12:00,29,78.575,78.575,78.575,78.575,2
,2015-09-29 12:30,29,78.825,78.825,78.825,78.825,1
,2015-09-30 08:00,30,78.975,78.975,78.975,78.975,1
,2015-09-30 09:00,30,79,79,79,79,6
,2015-09-30 10:00,30,78.95,78.95,78.95,78.95,5
,2015-09-30 10:30,30,79,79,78.85,78.875,6
,2015-09-30 11:00,30,78.65,78.65,78.65,78.65,2
,2015-09-30 11:30,30,78.875,78.875,78.85,78.85,2
,2015-09-30 12:00,30,78.75,78.75,78.75,78.75,4
,2015-09-30 12:30,30,78.7,78.725,78.375,78.425,10
,2015-10-01 08:00,1,78.1,78.1,78.1,78.1,1
,2015-10-01 08:30,1,78.225,78.65,78.225,78.65,38
,2015-10-01 09:00,1,78.325,78.35,78.325,78.35,2
,2015-10-01 10:00,1,77.825,77.825,77.8,77.8,2
,2015-10-01 11:00,1,78,78.175,78,78.175,12
,2015-10-01 11:30,1,78.45,78.475,78.175,78.175,9
,2015-10-01 12:00,1,78.475,78.475,78.4,78.4,2
,2015-10-01 12:30,1,78.45,78.5,78.4,78.5,41
,2015-10-01 13:30,1,78.5,78.5,78.5,78.5,9
,2015-10-02 09:30,2,78.775,78.775,78.775,78.775,1
,2015-10-02 10:00,2,78.75,78.75,78.725,78.725,6
,2015-10-02 11:30,2,78.825,78.825,78.825,78.825,2
,2015-10-02 12:00,2,78.75,78.75,78.725,78.725,2
,2015-10-02 12:30,2,78.85,79.15,78.75,79.05,35
,2015-10-05 09:00,5,79.15,79.25,79.15,79.15,4
,2015-10-05 10:00,5,79,79,79,79,1
,2015-10-05 10:30,5,78.975,78.975,78.975,78.975,2
,2015-10-05 11:00,5,79,79,79,79,1
,2015-10-05 12:00,5,79.175,79.175,79.15,79.15,5
,2015-10-05 12:30,5,79.45,79.95,79.45,79.95,38
,2015-10-05 13:00,5,79.925,79.925,79.8,79.8,2
,2015-10-05 13:30,5,79.7,79.7,79.6,79.6,7
,2015-10-05 14:30,5,79.625,79.625,79.625,79.625,1
,2015-10-06 08:30,6,79.75,79.75,79.75,79.75,7
,2015-10-06 09:00,6,79.75,79.75,79.75,79.75,2
,2015-10-06 09:30,6,79.65,79.75,79.65,79.75,31
,2015-10-06 10:00,6,79.75,79.8,79.75,79.8,17
,2015-10-06 10:30,6,79.8,79.8,79.7,79.75,18
,2015-10-06 11:00,6,79.75,79.75,79.75,79.75,5
,2015-10-06 11:30,6,79.75,79.8,79.75,79.8,50
,2015-10-06 12:00,6,79.85,79.85,79.85,79.85,1
,2015-10-06 12:30,6,79.875,79.875,79.775,79.85,53
,2015-10-07 08:00,7,79.875,79.875,79.875,79.875,1
,2015-10-07 09:00,7,79.575,79.575,79.575,79.575,2
,2015-10-07 11:30,7,79.5,79.5,79.5,79.5,2
,2015-10-07 12:30,7,79.775,79.8,79.625,79.625,59
,2015-10-08 08:00,8,79.6,79.6,79.5,79.5,2
,2015-10-08 08:30,8,79.425,79.425,79.425,79.425,1
,2015-10-08 09:30,8,79.675,79.7,79.675,79.7,10
,2015-10-08 10:00,8,79.7,79.7,79.55,79.55,29
,2015-10-08 10:30,8,79.7,79.7,79.625,79.7,38
,2015-10-08 11:00,8,79.625,79.625,79.625,79.625,3
,2015-10-08 12:30,8,79.725,79.8,79.6,79.8,18
,2015-10-08 13:00,8,79.65,79.65,79.625,79.625,2
,2015-10-09 08:00,9,79.85,79.925,79.85,79.925,14
,2015-10-09 08:30,9,79.775,79.8,79.775,79.8,2
,2015-10-09 09:00,9,79.725,79.8,79.725,79.8,10
,2015-10-09 09:30,9,79.8,79.8,79.8,79.8,20
,2015-10-09 10:00,9,79.8,79.85,79.725,79.725,45
,2015-10-09 10:30,9,79.575,79.575,79.55,79.55,2
,2015-10-09 11:30,9,79.8,79.8,79.7,79.7,6
,2015-10-09 12:00,9,79.7,79.8,79.7,79.8,5
,2015-10-09 12:30,9,79.55,79.725,79.475,79.725,5
,2015-10-12 09:00,12,79.85,79.9,79.85,79.9,5
,2015-10-12 09:30,12,79.775,79.8,79.775,79.8,38
,2015-10-12 10:00,12,79.7,79.7,79.7,79.7,45
,2015-10-12 10:30,12,79.8,79.8,79.7,79.7,7
,2015-10-12 12:30,12,79.7,79.7,79.7,79.7,1
,2015-10-13 08:00,13,79.525,79.525,79.4,79.4,13
,2015-10-13 08:30,13,79.45,79.625,79.425,79.625,20
,2015-10-13 09:00,13,79.65,79.675,79.65,79.675,7
,2015-10-13 09:30,13,79.75,79.75,79.725,79.75,52
,2015-10-13 10:00,13,79.75,79.75,79.575,79.575,12
,2015-10-13 10:30,13,79.575,79.575,79.575,79.575,2
,2015-10-13 11:00,13,79.5,79.725,79.5,79.725,4
,2015-10-13 11:30,13,79.7,79.75,79.7,79.75,15
,2015-10-13 12:00,13,79.7,79.7,79.7,79.7,1
,2015-10-13 12:30,13,79.65,79.9,79.55,79.775,29
,2015-10-13 13:30,13,79.425,79.425,79.425,79.425,1
,2015-10-13 14:00,13,79.475,79.475,79.45,79.45,3
,2015-10-14 08:00,14,79.675,79.95,79.575,79.575,30
,2015-10-14 09:00,14,79.325,79.325,79.075,79.125,4
,2015-10-14 09:30,14,79.25,79.25,79.2,79.2,8
,2015-10-14 11:00,14,79.225,79.225,79.225,79.225,1
,2015-10-14 12:00,14,79.075,79.075,79.075,79.075,2
,2015-10-14 12:30,14,79.05,79.075,79.025,79.05,10
,2015-10-14 13:00,14,79.05,79.05,79.05,79.05,1
,2015-10-15 08:30,15,78.975,78.975,78.975,78.975,1
,2015-10-15 10:00,15,78.75,78.75,78.75,78.75,1
,2015-10-15 12:30,15,78.675,78.7,78.45,78.475,21
,2015-10-15 13:30,15,78.65,78.65,78.65,78.65,1
,2015-10-16 08:00,16,78.5,78.725,78.5,78.725,2
,2015-10-16 08:30,16,78.45,78.45,78.2,78.2,2
,2015-10-16 09:00,16,78.05,78.05,78.025,78.025,50
,2015-10-16 09:30,16,78.225,78.25,78.225,78.25,3
,2015-10-16 10:00,16,78.3,78.325,78.3,78.325,6
,2015-10-16 10:30,16,78.35,78.4,78.35,78.4,3
,2015-10-16 11:00,16,78.25,78.25,78.25,78.25,1
,2015-10-16 11:30,16,78.2,78.25,78.175,78.225,8
,2015-10-16 12:00,16,78.1,78.1,78.025,78.05,14
,2015-10-16 12:30,16,78.175,78.175,78.15,78.175,8
,2015-10-16 13:00,16,78.1,78.1,78.1,78.1,1
,2015-10-19 09:00,19,78.275,78.275,78.275,78.275,1
,2015-10-19 10:00,19,78.225,78.225,78.225,78.225,1
,2015-10-19 10:30,19,78.3,78.375,78.3,78.3,9
,2015-10-19 12:00,19,78.025,78.025,78.025,78.025,1
,2015-10-19 12:30,19,78,78.35,78,78.35,18
,2015-10-19 14:30,19,77.95,77.95,77.9,77.9,2
,2015-10-20 08:00,20,78.45,78.525,78.45,78.525,5
,2015-10-20 09:00,20,78.5,78.525,78.45,78.525,16
,2015-10-20 09:30,20,78.525,78.575,78.525,78.575,13
,2015-10-20 10:00,20,78.575,78.75,78.575,78.75,8
,2015-10-20 11:00,20,78.75,79,78.75,79,8
,2015-10-20 12:30,20,78.65,78.65,78.6,78.6,4
,2015-10-21 08:00,21,78.4,78.4,78.375,78.375,5
,2015-10-21 09:00,21,78.025,78.025,78.025,78.025,2
,2015-10-21 10:00,21,78.15,78.15,78.15,78.15,1
,2015-10-21 12:00,21,78.05,78.05,78.05,78.05,3
,2015-10-21 13:00,21,78.275,78.4,78.275,78.4,3
,2015-10-21 13:30,21,78.3,78.3,78.3,78.3,1
,2015-10-22 10:00,22,78.05,78.05,78,78.05,18
,2015-10-22 11:30,22,78.2,78.25,78.2,78.25,6
,2015-10-22 12:00,22,78.325,78.325,78.15,78.15,7
,2015-10-22 12:30,22,78,78,77.775,77.775,9
,2015-10-22 13:00,22,77.75,77.75,77.75,77.75,1
,2015-10-22 13:30,22,77.775,77.775,77.675,77.675,6
,2015-10-23 08:30,23,77.375,77.375,77.375,77.375,1
,2015-10-23 09:00,23,77,77,76.825,76.825,5
,2015-10-23 10:00,23,76.725,76.775,76.725,76.775,2
,2015-10-23 10:30,23,76.85,76.85,76.625,76.625,12
,2015-10-23 11:30,23,76.525,76.525,76.525,76.525,1
,2015-10-23 12:00,23,76.5,76.5,76.5,76.5,10
,2015-10-23 12:30,23,76.5,76.55,76.475,76.55,7
,2015-10-23 13:30,23,76.85,76.85,76.85,76.85,1
,2015-10-26 09:00,26,76.6,76.6,76.1,76.35,15
,2015-10-26 10:30,26,76.625,76.625,76.625,76.625,1
,2015-10-26 11:30,26,77.025,77.025,77.025,77.025,1
,2015-10-26 12:00,26,76.95,76.95,76.95,76.95,1
,2015-10-26 12:30,26,76.7,76.7,76.3,76.3,2
,2015-10-26 15:00,26,76.25,76.25,76.25,76.25,1
,2015-10-27 08:00,27,76.2,76.25,76.2,76.25,5
,2015-10-27 08:30,27,76.175,76.175,76.175,76.175,1
,2015-10-27 09:00,27,76.025,76.1,76,76.1,6
,2015-10-27 09:30,27,76.075,76.1,76.075,76.1,10
,2015-10-27 10:30,27,76,76,76,76,2
,2015-10-27 11:00,27,76.15,76.2,76.15,76.2,5
,2015-10-27 12:00,27,76.025,76.25,76.025,76.25,4
,2015-10-27 12:30,27,76,76,75.65,75.95,5
,2015-10-27 13:00,27,76.1,76.125,76,76,3
,2015-10-27 14:00,27,75.85,75.85,75.625,75.625,8
,2015-10-27 14:30,27,75.625,75.625,75.6,75.6,16
,2015-10-27 15:30,27,75.5,75.5,75.5,75.5,1
,2015-10-28 08:00,28,75.9,75.9,75.9,75.9,1
,2015-10-28 08:30,28,75.7,75.7,75.475,75.475,23
,2015-10-28 09:00,28,75.6,75.6,75.6,75.6,1
,2015-10-28 09:30,28,75.6,75.6,75.4,75.4,2
,2015-10-28 10:00,28,75.6,75.6,75.425,75.425,5
,2015-10-28 10:30,28,75.5,75.5,75.425,75.425,3
,2015-10-28 11:00,28,75.55,75.725,75.325,75.325,8
,2015-10-28 11:30,28,75.275,75.325,75.275,75.325,2
,2015-10-28 12:30,28,75.3,75.5,75.275,75.5,4
,2015-10-28 13:00,28,75.4,75.425,75.4,75.425,2
,2015-10-29 08:00,29,75.125,75.125,75.075,75.075,3
,2015-10-29 09:00,29,74.825,74.95,74.825,74.95,7
,2015-10-29 09:30,29,74.7,74.7,74,74,8
,2015-10-29 10:00,29,74,74.175,73.85,74.175,7
,2015-10-29 10:30,29,74.45,74.45,74.45,74.45,2
,2015-10-29 11:00,29,74.625,74.625,74.625,74.625,1
,2015-10-29 12:30,29,74.275,74.275,74.25,74.25,8
,2015-10-30 08:00,30,74.225,74.525,74.2,74.525,12
,2015-10-30 08:30,30,74.475,75,74.475,75,9
,2015-10-30 09:00,30,75.175,75.675,75.175,75.675,4
,2015-10-30 09:30,30,75.2,75.2,75.2,75.2,1
,2015-10-30 10:00,30,75.15,75.15,74.925,74.925,12
,2015-10-30 10:30,30,75.15,75.15,75.15,75.15,10
,2015-10-30 12:00,30,75.4,75.45,75.2,75.2,11
,2015-10-30 12:30,30,75.2,75.225,74.8,74.85,23
,2015-10-30 13:00,30,75,75,75,75,1
,2015-11-02 09:00,2,75.025,75.25,75.025,75.25,7
,2015-11-02 09:30,2,75.325,75.325,75.125,75.325,8
,2015-11-02 10:00,2,75.225,75.225,75.05,75.05,9
,2015-11-02 10:30,2,75.125,75.125,75,75,2
,2015-11-02 11:00,2,74.675,74.75,74.625,74.675,7
,2015-11-02 12:00,2,74.4,74.4,74.4,74.4,4
,2015-11-02 12:30,2,74.6,74.875,74.45,74.8,29
,2015-11-02 13:00,2,74.9,74.9,74.875,74.875,4
,2015-11-03 08:30,3,75.225,75.225,75.05,75.05,8
,2015-11-03 09:00,3,74.975,74.975,74.825,74.825,7
,2015-11-03 09:30,3,74.8,74.8,74.8,74.8,1
,2015-11-03 10:00,3,74.65,74.65,74.25,74.25,4
,2015-11-03 11:00,3,74.275,74.275,74.275,74.275,3
,2015-11-03 11:30,3,73.95,73.95,73.95,73.95,1
,2015-11-03 12:00,3,74.125,74.275,74.125,74.275,2
,2015-11-03 12:30,3,74.275,74.575,74,74.15,38
,2015-11-03 13:00,3,74.225,74.225,74.1,74.1,3
,2015-11-03 14:00,3,73.875,73.875,73.8,73.8,2
,2015-11-03 15:00,3,73.55,73.55,73.55,73.55,1
,2015-11-04 08:00,4,73.5,73.675,73.475,73.675,3
,2015-11-04 08:30,4,73.725,73.725,73.725,73.725,1
,2015-11-04 09:00,4,73.875,73.9,73.725,73.9,14
,2015-11-04 09:30,4,73.575,73.575,73.45,73.45,13
,2015-11-04 10:30,4,73.45,73.575,73.45,73.575,16
,2015-11-04 11:00,4,73.2,73.325,73.2,73.325,2
,2015-11-04 12:30,4,73.6,73.9,73.6,73.875,62
,2015-11-04 14:30,4,73.675,73.675,73.675,73.675,5
,2015-11-04 15:00,4,73.65,73.65,73.625,73.625,5
,2015-11-05 08:00,5,73.525,73.7,73.475,73.55,18
,2015-11-05 08:30,5,73.75,73.875,73.675,73.85,5
,2015-11-05 09:00,5,73.725,73.725,73.725,73.725,1
,2015-11-05 09:30,5,73.675,73.675,73.675,73.675,4
,2015-11-05 10:00,5,73.625,73.65,73.625,73.65,2
,2015-11-05 11:00,5,73.525,73.525,73.3,73.45,7
,2015-11-05 11:30,5,73.45,73.45,73.45,73.45,2
,2015-11-05 12:00,5,73.225,73.225,72.925,73.225,26
,2015-11-05 12:30,5,72.875,73.3,72.875,73.3,17
,2015-11-05 13:00,5,73.3,73.35,73.2,73.35,5
,2015-11-05 13:30,5,73.525,73.525,73.525,73.525,1
,2015-11-05 14:00,5,73.45,73.6,73.45,73.6,9
,2015-11-05 15:00,5,73.6,73.95,73.6,73.9,40
,2015-11-06 08:00,6,73.225,73.275,73.025,73.125,5
,2015-11-06 08:30,6,74.075,74.275,73.725,73.725,12
,2015-11-06 09:00,6,73.8,74.25,73.575,73.675,21
,2015-11-06 09:30,6,73.575,73.575,73.5,73.5,30
,2015-11-06 10:00,6,73.5,73.5,73.375,73.425,6
,2015-11-06 10:30,6,73.525,73.575,73.525,73.575,7
,2015-11-06 11:00,6,73.7,73.75,73.625,73.625,6
,2015-11-06 11:30,6,73.575,73.725,73.525,73.625,19
,2015-11-06 12:00,6,73.8,73.875,73.8,73.85,6
,2015-11-06 12:30,6,73.65,74.475,73.6,74.475,32
,2015-11-06 13:00,6,73.925,73.925,73.725,73.725,15
,2015-11-06 13:30,6,73.725,73.725,73.6,73.675,6
,2015-11-09 09:00,9,73.325,73.6,72.925,72.925,10
,2015-11-09 09:30,9,72.925,73.2,72.375,72.375,22
,2015-11-09 10:00,9,72.35,72.375,71.825,71.825,44
,2015-11-09 10:30,9,71.675,71.95,71.55,71.95,25
,2015-11-09 11:00,9,72.2,72.525,72.2,72.35,8
,2015-11-09 12:00,9,72.85,72.85,72.5,72.5,2
,2015-11-09 12:30,9,72.375,73.675,72.35,73.625,25
,2015-11-09 13:30,9,73.6,73.6,73.175,73.175,5
,2015-11-10 08:00,10,73.525,73.525,73.525,73.525,1
,2015-11-10 08:30,10,73.875,73.875,73.875,73.875,1
,2015-11-10 09:00,10,73.75,73.75,73.5,73.5,2
,2015-11-10 09:30,10,73.5,73.675,73.45,73.45,8
,2015-11-10 10:00,10,72.875,72.975,72.75,72.925,12
,2015-11-10 10:30,10,73.225,73.225,73.225,73.225,2
,2015-11-10 11:00,10,72.925,73.075,72.925,73.075,7
,2015-11-10 12:00,10,72.45,72.45,72.4,72.4,3
,2015-11-10 12:30,10,72.4,73.2,72.25,73.075,57
,2015-11-10 13:00,10,72.8,73.05,72.6,73.05,13
,2015-11-10 13:30,10,72.85,72.85,72.85,72.85,3
,2015-11-10 15:30,10,73.025,73.025,73.025,73.025,1
,2015-11-11 08:00,11,73.425,73.875,73.425,73.55,17
,2015-11-11 08:30,11,73.6,73.6,73.45,73.45,2
,2015-11-11 09:00,11,73.25,73.25,73.025,73.025,3
,2015-11-11 09:30,11,73.225,73.225,73.15,73.225,3
,2015-11-11 10:30,11,72.875,73.05,72.875,73.05,12
,2015-11-11 11:00,11,73.15,73.425,73.15,73.425,6
,2015-11-11 11:30,11,73.6,73.8,73.6,73.6,10
,2015-11-11 12:00,11,73.625,73.625,73.475,73.475,7
,2015-11-11 12:30,11,73.45,73.925,73.35,73.85,27
,2015-11-11 13:00,11,73.75,73.825,73.6,73.675,11
,2015-11-11 14:00,11,73.825,73.85,73.825,73.85,4
,2015-11-11 14:30,11,73.725,73.725,73.725,73.725,2
,2015-11-11 15:00,11,73.725,73.75,73.725,73.75,4
,2015-11-11 15:30,11,73.7,73.7,73.7,73.7,1
,2015-11-12 08:00,12,73.6,73.675,73.2,73.2,5
,2015-11-12 08:30,12,73.65,73.65,73.65,73.65,4
,2015-11-12 09:30,12,73.525,73.525,73.525,73.525,1
,2015-11-12 10:00,12,73.6,73.625,73.6,73.625,5
,2015-11-12 10:30,12,73.775,73.875,73.775,73.875,2
,2015-11-12 11:00,12,73.875,73.875,73.875,73.875,1
,2015-11-12 12:00,12,73.9,73.95,73.875,73.95,3
,2015-11-12 12:30,12,74.15,74.625,74.15,74.625,16
,2015-11-13 08:00,13,74.3,74.7,74,74.7,20
,2015-11-13 08:30,13,74.6,74.6,74.6,74.6,1
,2015-11-13 09:00,13,74.275,74.275,74.15,74.15,23
,2015-11-13 09:30,13,74.125,74.125,74.05,74.05,9
,2015-11-13 10:00,13,73.875,73.875,73.7,73.7,8
,2015-11-13 10:30,13,73.55,73.55,73.55,73.55,2
,2015-11-13 11:00,13,73.275,73.275,73.175,73.175,2
,2015-11-13 12:00,13,73.575,73.575,73.5,73.525,8
,2015-11-13 12:30,13,73.475,73.75,73.475,73.525,25
,2015-11-13 13:00,13,73.375,73.375,73.375,73.375,1
,2015-11-16 09:00,16,72.625,72.625,72.625,72.625,1
,2015-11-16 09:30,16,72.475,72.475,72.475,72.475,1
,2015-11-16 10:00,16,72.175,72.475,72.15,72.475,7
,2015-11-16 10:30,16,72.15,72.15,71.825,72.15,13
,2015-11-16 11:00,16,72,72,71.75,71.75,11
,2015-11-16 11:30,16,71.325,71.675,71.325,71.675,6
,2015-11-16 12:00,16,71.75,71.8,71.75,71.8,60
,2015-11-16 12:30,16,71.95,71.95,71.9,71.95,4
,2015-11-16 13:00,16,71.65,71.85,71.425,71.85,3
,2015-11-16 14:00,16,71.725,71.75,71.725,71.75,2
,2015-11-16 14:30,16,71.75,71.75,71.75,71.75,9
,2015-11-17 08:00,17,72.025,72.025,71.9,71.9,5
,2015-11-17 08:30,17,71.925,71.925,71.925,71.925,9
,2015-11-17 09:00,17,71.9,72.1,71.775,72.1,12
,2015-11-17 09:30,17,72,72.575,71.95,72.525,9
,2015-11-17 10:00,17,72.575,73.225,72.575,73.075,20
,2015-11-17 10:30,17,72.925,72.925,72.875,72.875,5
,2015-11-17 11:00,17,72.675,72.675,72.65,72.65,3
,2015-11-17 11:30,17,72.75,72.75,72.75,72.75,2
,2015-11-18 08:00,18,73.3,73.575,73.25,73.575,30
,2015-11-18 08:30,18,73.875,73.95,73.625,73.625,3
,2015-11-18 09:00,18,73.325,73.325,73.2,73.325,8
,2015-11-18 09:30,18,73.2,73.2,73,73.1,34
,2015-11-18 10:00,18,73.15,73.2,73.15,73.15,6
,2015-11-18 10:30,18,73.225,73.8,73.225,73.8,10
,2015-11-18 12:00,18,73.375,73.375,73.375,73.375,1
,2015-11-18 12:30,18,73.1,73.1,73.1,73.1,1
,2015-11-19 08:00,19,72.675,72.675,72.675,72.675,1
,2015-11-19 08:30,19,72.4,72.5,72.4,72.5,3
,2015-11-19 09:00,19,72.4,72.4,72.325,72.375,5
,2015-11-19 09:30,19,72.5,72.5,72.5,72.5,1
,2015-11-19 10:00,19,72.5,72.5,72.5,72.5,2
,2015-11-19 10:30,19,72.65,72.8,72.65,72.8,2
,2015-11-19 11:00,19,72.925,72.925,72.925,72.925,1
,2015-11-19 12:30,19,72.375,72.375,72.35,72.35,2
,2015-11-20 08:00,20,73.4,73.4,73.4,73.4,1
,2015-11-20 08:30,20,73.45,73.475,73.4,73.475,4
,2015-11-20 09:00,20,73.425,73.425,73.425,73.425,1
,2015-11-20 10:30,20,73.6,73.6,73.45,73.45,13
,2015-11-20 11:00,20,73.525,73.55,73.525,73.55,4
,2015-11-20 11:30,20,73.475,73.65,73.475,73.525,3
,2015-11-20 12:00,20,73.525,73.625,73.525,73.625,3
,2015-11-20 12:30,20,73.625,74.3,73.625,74.275,24
,2015-11-20 13:00,20,74.225,74.225,74.075,74.075,3
,2015-11-20 13:30,20,74.175,74.225,74.075,74.225,10
,2015-11-23 09:00,23,74.35,74.725,74.35,74.35,6
,2015-11-23 09:30,23,74.35,74.35,74.3,74.3,2
,2015-11-23 10:00,23,74.35,74.425,74.35,74.425,2
,2015-11-23 12:30,23,74.175,74.175,74.175,74.175,1
,2015-11-23 14:00,23,73.9,73.9,73.9,73.9,1
,2015-11-23 14:30,23,73.875,73.875,73.85,73.875,5
,2015-11-23 15:00,23,73.75,73.75,73.625,73.675,5
,2015-11-24 08:00,24,73.575,73.575,73.2,73.35,5
,2015-11-24 09:00,24,73.7,73.7,73.4,73.4,2
,2015-11-24 09:30,24,73.25,73.25,73.15,73.2,3
,2015-11-24 10:00,24,73.1,73.1,73,73.025,3
,2015-11-24 11:00,24,73.7,74.025,73.7,74.025,5
,2015-11-24 11:30,24,74.125,74.125,74,74,6
,2015-11-24 12:00,24,73.975,73.975,73.975,73.975,1
,2015-11-24 12:30,24,73.975,74.175,73.975,74.15,19
,2015-11-24 14:30,24,74.025,74.05,74,74.05,3
,2015-11-24 15:00,24,74,74.125,74,74.125,6
,2015-11-24 15:30,24,74.175,74.175,74.175,74.175,1
,2015-11-25 08:00,25,74.3,74.325,74.3,74.325,2
,2015-11-25 08:30,25,74.45,74.475,74.4,74.45,13
,2015-11-25 09:00,25,74.475,74.55,74.45,74.55,16
,2015-11-25 09:30,25,74.575,74.775,74.55,74.775,7
,2015-11-25 10:00,25,74.475,74.475,74.475,74.475,12
,2015-11-25 10:30,25,74.3,74.3,74.2,74.2,2
,2015-11-25 11:00,25,74.2,74.2,74.2,74.2,7
,2015-11-25 11:30,25,74.5,74.5,74.5,74.5,1
,2015-11-25 12:00,25,74.55,74.55,74.35,74.35,2
,2015-11-25 12:30,25,74.15,74.2,74.025,74.025,7
,2015-11-25 13:30,25,74,74,74,74,1
,2015-11-27 08:00,27,73.625,73.625,73.625,73.625,3
,2015-11-27 08:30,27,73.625,73.625,73.625,73.625,1
,2015-11-27 09:00,27,73.425,73.425,73.3,73.325,10
,2015-11-27 09:30,27,73.125,73.2,73.125,73.2,6
,2015-11-27 10:00,27,73.1,73.15,73,73,12
,2015-11-27 10:30,27,73.075,73.075,72.775,72.825,7
,2015-11-27 11:30,27,72.8,72.8,72.675,72.675,9
,2015-11-30 09:00,30,72.5,72.5,71.575,71.575,8
,2015-11-30 09:30,30,72.175,72.5,72.175,72.5,19
,2015-11-30 10:00,30,72.225,72.775,72.175,72.775,48
,2015-11-30 10:30,30,72.65,72.775,72.475,72.775,48
,2015-11-30 11:00,30,72.925,73.075,72.7,72.75,29
,2015-11-30 11:30,30,72.575,72.875,72.575,72.85,7
,2015-11-30 12:30,30,73.25,73.675,73.25,73.4,34
,2015-11-30 13:00,30,73.525,73.525,73.525,73.525,1
,2015-11-30 14:30,30,73.5,73.5,73.45,73.45,6
,2015-11-30 15:00,30,73.5,73.5,73.475,73.475,2
,2015-12-01 08:00,1,74,74.275,74,74.275,3
,2015-12-01 08:30,1,74.15,74.15,74.1,74.1,6
,2015-12-01 09:00,1,74.325,75,74.325,74.925,10
,2015-12-01 09:30,1,74.6,74.6,74.6,74.6,1
,2015-12-01 10:00,1,74.425,75.15,74.425,75.075,57
,2015-12-01 10:30,1,75.05,75.1,74.75,75.05,53
,2015-12-01 11:00,1,74.85,75,74.85,75,2
,2015-12-01 11:30,1,75,75.15,75,75.15,17
,2015-12-01 12:00,1,75.25,75.35,75.25,75.35,16
,2015-12-01 12:30,1,75.3,76.475,75.3,76.475,96
,2015-12-01 13:00,1,76.45,76.45,76.45,76.45,16
,2015-12-01 13:30,1,76.1,76.25,76.1,76.25,25
,2015-12-01 14:30,1,76.25,76.25,76.25,76.25,5
,2015-12-01 15:00,1,76.175,76.25,76.15,76.15,5
,2015-12-01 15:30,1,76.05,76.05,76.05,76.05,6
,2015-12-02 09:00,2,76.15,76.15,75.875,75.95,4
,2015-12-02 09:30,2,75.9,75.925,75.85,75.85,4
,2015-12-02 10:00,2,75.725,75.925,75.675,75.9,8
,2015-12-02 10:30,2,75.875,75.875,75.475,75.475,3
,2015-12-02 11:00,2,75.45,75.45,75.45,75.45,2
,2015-12-02 11:30,2,75.575,75.625,75.575,75.625,2
,2015-12-02 12:00,2,75.725,75.725,75.7,75.7,6
,2015-12-02 12:30,2,75.875,76.075,75.725,75.975,216
,2015-12-02 13:00,2,75.975,75.975,75.7,75.775,15
,2015-12-02 13:30,2,75.75,75.75,75.75,75.75,2
,2015-12-02 14:00,2,75.75,75.75,75.75,75.75,2
,2015-12-03 08:00,3,76.225,76.225,76.225,76.225,1
,2015-12-03 08:30,3,75.775,75.775,75.75,75.775,47
,2015-12-03 09:00,3,75.725,75.725,74.675,74.675,12
,2015-12-03 09:30,3,74.65,74.725,74.5,74.6,8
,2015-12-03 10:00,3,74.6,74.6,74.525,74.525,19
,2015-12-03 10:30,3,74.3,74.3,73.9,74.025,34
,2015-12-03 11:00,3,73.925,74.275,73.925,74.275,57
,2015-12-03 11:30,3,74.3,74.525,74.3,74.525,2
,2015-12-03 12:30,3,74.7,75.65,74.7,75.65,19
,2015-12-03 13:00,3,75.575,75.575,75.525,75.525,3
,2015-12-03 13:30,3,75.475,75.475,75.475,75.475,5
,2015-12-04 08:00,4,75.25,75.3,75.225,75.3,9
,2015-12-04 08:30,4,75.475,75.55,75.475,75.5,18
,2015-12-04 09:00,4,75.375,75.65,75.25,75.25,23
,2015-12-04 09:30,4,75.075,75.175,74.875,75.075,8
,2015-12-04 10:00,4,75.075,75.075,74.675,74.775,41
,2015-12-04 10:30,4,74.9,74.9,74.7,74.7,6
,2015-12-04 11:00,4,74.575,74.575,74.575,74.575,1
,2015-12-04 11:30,4,74.625,74.625,74.625,74.625,29
,2015-12-04 12:00,4,74.825,74.825,74.7,74.725,38
,2015-12-04 12:30,4,75.175,75.825,75.175,75.825,24
,2015-12-04 13:00,4,75.6,75.6,75.6,75.6,2
,2015-12-07 09:00,7,75.025,75.025,74.875,74.875,2
,2015-12-07 09:30,7,74.8,75.1,74.625,75.025,78
,2015-12-07 10:00,7,74.925,75.075,74.7,74.7,35
,2015-12-07 10:30,7,74.8,74.8,74.575,74.65,21
,2015-12-07 11:00,7,74.65,74.875,74.65,74.875,44
,2015-12-07 11:30,7,75.025,75.05,74.875,75.05,7
,2015-12-07 12:00,7,74.95,75.025,74.825,75.025,13
,2015-12-07 12:30,7,75,75.975,74.925,74.925,144
,2015-12-07 13:00,7,74.925,75.075,74.925,75,6
,2015-12-07 13:30,7,75.1,75.1,75.1,75.1,1
,2015-12-07 14:30,7,75.1,75.25,75.1,75.25,2
,2015-12-07 15:00,7,75.1,75.125,75.1,75.125,3
,2015-12-08 08:00,8,75.5,75.7,75.1,75.7,13
,2015-12-08 08:30,8,75.75,75.75,75.575,75.6,21
,2015-12-08 09:00,8,75.7,75.975,75.5,75.975,78
,2015-12-08 09:30,8,76,76.125,75.875,75.95,115
,2015-12-08 10:00,8,76,76.125,75.9,76.05,97
,2015-12-08 10:30,8,75.925,76.175,75.775,75.775,51
,2015-12-08 11:00,8,75.65,75.8,75.65,75.775,21
,2015-12-08 11:30,8,75.775,75.975,75.775,75.85,26
,2015-12-08 12:00,8,75.875,75.9,75.85,75.85,11
,2015-12-08 12:30,8,75.85,75.95,75.375,75.375,87
,2015-12-08 13:00,8,75.2,75.225,75.1,75.225,12
,2015-12-08 14:30,8,75.125,75.125,75.125,75.125,1
,2015-12-09 08:00,9,75.225,75.4,75.125,75.4,8
,2015-12-09 08:30,9,75.575,75.625,75.575,75.575,11
,2015-12-09 09:00,9,75.3,75.35,75.25,75.325,47
,2015-12-09 09:30,9,75.6,75.6,75.35,75.35,3
,2015-12-09 10:00,9,75.5,75.5,75.225,75.225,4
,2015-12-09 10:30,9,75.4,75.45,75.35,75.35,30
,2015-12-09 11:00,9,75.4,75.475,75.4,75.45,27
,2015-12-09 11:30,9,75.475,75.475,75.4,75.45,14
,2015-12-09 12:00,9,75.45,75.475,75.45,75.45,16
,2015-12-09 12:30,9,75.525,75.725,75.45,75.675,314
,2015-12-09 13:00,9,75.6,75.6,75.6,75.6,4
,2015-12-09 13:30,9,75.6,75.6,75.6,75.6,4
,2015-12-09 14:00,9,75.475,75.475,75.475,75.475,15
,2015-12-09 15:00,9,75.475,75.475,75.475,75.475,1
,2015-12-10 08:00,10,75.625,75.725,75.625,75.725,4
,2015-12-10 08:30,10,75.625,75.75,75.6,75.6,29
,2015-12-10 09:00,10,75.6,75.625,75.5,75.55,16
,2015-12-10 09:30,10,75.55,75.55,75.4,75.4,72
,2015-12-10 10:00,10,75.425,75.425,75.4,75.425,9
,2015-12-10 10:30,10,75.4,75.425,75.375,75.425,93
,2015-12-10 11:00,10,75.425,75.5,75.4,75.475,30
,2015-12-10 11:30,10,75.5,75.55,75.425,75.55,82
,2015-12-10 12:00,10,75.575,75.575,75.45,75.5,20
,2015-12-10 12:30,10,75.475,75.65,75.475,75.55,68
,2015-12-10 13:00,10,75.575,75.575,75.575,75.575,1
,2015-12-10 13:30,10,75.625,75.625,75.625,75.625,1
,2015-12-10 14:00,10,75.6,75.6,75.6,75.6,2
,2015-12-11 08:00,11,75.65,75.9,75.65,75.9,10
,2015-12-11 08:30,11,75.9,75.9,75.6,75.6,30
,2015-12-11 09:00,11,75.65,75.95,75.45,75.525,118
,2015-12-11 09:30,11,75.525,75.55,75.35,75.35,45
,2015-12-11 10:00,11,75.425,75.55,75.4,75.45,34
,2015-12-11 10:30,11,75.5,76.25,75.5,76.25,146
,2015-12-11 11:00,11,76.25,76.375,75.7,75.7,17
,2015-12-11 11:30,11,76,76.125,75.8,75.8,33
,2015-12-11 12:00,11,75.975,76.075,75.825,75.825,4
,2015-12-11 12:30,11,76.025,76.175,75.975,76.05,15
,2015-12-11 13:00,11,75.975,75.975,75.925,75.925,3
,2015-12-11 13:30,11,75.85,75.85,75.85,75.85,5
,2015-12-14 09:00,14,76.1,76.1,75.9,75.975,8
,2015-12-14 09:30,14,75.95,75.975,75.7,75.75,12
,2015-12-14 10:00,14,75.725,75.725,75.7,75.7,2
,2015-12-14 10:30,14,75.75,75.75,75.75,75.75,7
,2015-12-14 11:00,14,75.725,75.8,75.65,75.725,7
,2015-12-14 11:30,14,75.725,75.975,75.725,75.975,21
,2015-12-14 12:00,14,75.825,75.85,75.65,75.65,6
,2015-12-14 12:30,14,75.775,75.9,75.775,75.875,6
,2015-12-14 13:30,14,75.75,75.75,75.75,75.75,1
,2015-12-14 14:00,14,75.525,75.55,75.525,75.55,3
,2015-12-14 15:00,14,75.475,75.7,75.45,75.475,6
,2015-12-15 08:00,15,75.875,76.275,75.875,76.2,9
,2015-12-15 08:30,15,76.15,76.2,76.025,76.075,6
,2015-12-15 09:00,15,75.875,76.025,75.775,75.95,16
,2015-12-15 09:30,15,75.95,75.975,75.725,75.75,8
,2015-12-15 10:00,15,75.55,75.55,75.2,75.35,15
,2015-12-15 10:30,15,75.2,75.35,75.15,75.275,16
,2015-12-15 11:00,15,75.3,75.3,75.175,75.175,4
,2015-12-15 11:30,15,75.3,75.5,75.3,75.5,8
,2015-12-15 12:00,15,75.525,75.525,75.525,75.525,8
,2015-12-15 12:30,15,75.6,75.7,75.5,75.575,19
,2015-12-15 13:00,15,75.275,75.275,75.225,75.225,4
,2015-12-15 13:30,15,75.225,75.225,75.225,75.225,2
,2015-12-15 14:30,15,75.275,75.275,75.275,75.275,2
,2015-12-15 15:00,15,75.475,75.525,75.475,75.5,3
,2015-12-15 15:30,15,75.45,75.45,75.45,75.45,3
,2015-12-16 08:00,16,75.55,75.55,75.3,75.3,5
,2015-12-16 08:30,16,75.525,75.675,75.525,75.675,8
,2015-12-16 09:00,16,75.675,75.7,75.425,75.5,13
,2015-12-16 09:30,16,75.525,75.6,75.5,75.6,3
,2015-12-16 10:00,16,75.675,75.775,75.65,75.7,17
,2015-12-16 10:30,16,75.8,75.825,75.7,75.7,14
,2015-12-16 11:00,16,75.9,75.9,75.525,75.825,7
,2015-12-16 11:30,16,75.65,75.925,75.65,75.85,8
,2015-12-16 12:00,16,75.725,75.725,75.725,75.725,1
,2015-12-16 12:30,16,75.825,75.85,75.575,75.725,36
,2015-12-16 13:00,16,75.575,75.575,75.35,75.425,6
,2015-12-16 14:00,16,75.475,75.5,75.35,75.35,5
,2015-12-16 14:30,16,75.25,75.275,75.2,75.25,14
,2015-12-16 15:00,16,75.275,75.375,75.275,75.375,7
,2015-12-17 08:00,17,75.125,75.125,74.8,74.95,34
,2015-12-17 08:30,17,74.9,74.9,74.375,74.75,21
,2015-12-17 09:00,17,74.65,74.65,74.35,74.625,30
,2015-12-17 09:30,17,74.5,74.75,74.475,74.525,16
,2015-12-17 10:00,17,74.75,74.75,74.65,74.7,5
,2015-12-17 10:30,17,74.55,74.55,74.2,74.4,15
,2015-12-17 11:00,17,74.2,74.2,73.775,73.975,29
,2015-12-17 11:30,17,74,74.075,73.975,74.075,14
,2015-12-17 12:00,17,74.125,74.6,74.125,74.6,16
,2015-12-17 12:30,17,74.45,74.6,74.45,74.6,4
,2015-12-17 13:00,17,74.5,74.6,74.45,74.6,6
,2015-12-17 13:30,17,74.6,74.6,74.6,74.6,4
,2015-12-17 14:00,17,74.6,74.6,74.6,74.6,2
,2015-12-17 14:30,17,74.6,74.6,74.6,74.6,4
,2015-12-17 15:00,17,74.625,74.625,74.625,74.625,1
,2015-12-18 08:00,18,74.8,75.575,74.8,75.525,32
,2015-12-18 08:30,18,75.5,75.575,75.325,75.375,27
,2015-12-18 09:00,18,75.425,75.575,75.4,75.525,17
,2015-12-18 09:30,18,75.55,75.55,75.05,75.05,10
,2015-12-18 10:00,18,75.125,75.425,75.125,75.35,15
,2015-12-18 10:30,18,75.375,75.55,75.375,75.475,17
,2015-12-18 11:00,18,75.225,75.45,75.025,75.25,61
,2015-12-18 11:30,18,75.25,75.25,75.175,75.225,4
,2015-12-18 12:30,18,74.825,75.1,74.7,74.95,34
,2015-12-18 13:00,18,74.8,75,74.8,75,4
,2015-12-21 09:00,21,75.425,75.825,75.425,75.8,20
,2015-12-21 09:30,21,75.95,75.95,75,75.325,43
,2015-12-21 10:00,21,75.35,75.375,75.2,75.2,4
,2015-12-21 10:30,21,75.025,75.05,75.025,75.05,2
,2015-12-21 11:00,21,74.95,75.375,74.95,75.275,22
,2015-12-21 11:30,21,75.325,75.325,75.175,75.175,3
,2015-12-21 12:00,21,74.7,74.7,74.425,74.425,7
,2015-12-21 12:30,21,74.25,74.525,74.175,74.525,93
,2015-12-21 13:00,21,74.475,74.55,74.325,74.5,14
,2015-12-21 14:30,21,74.6,74.6,74.6,74.6,1
,2015-12-21 15:00,21,74.6,74.6,74.6,74.6,1
,2015-12-21 15:30,21,74.65,74.65,74.65,74.65,1
,2015-12-22 08:00,22,74.425,74.425,74.4,74.4,2
,2015-12-22 08:30,22,74.6,74.75,74.575,74.75,11
,2015-12-22 09:00,22,74.75,74.8,74.7,74.8,7
,2015-12-22 09:30,22,74.675,74.7,74.525,74.65,14
,2015-12-22 10:00,22,74.475,74.475,74.25,74.25,17
,2015-12-22 10:30,22,74.25,74.25,74.25,74.25,1
,2015-12-22 12:00,22,74.2,74.2,74.2,74.2,1
,2015-12-22 12:30,22,74.15,74.45,74.15,74.45,62
,2015-12-22 13:00,22,74.4,74.4,74.25,74.25,14
,2015-12-22 13:30,22,74.25,74.35,74.25,74.35,2
,2015-12-22 15:00,22,74.5,74.5,74.5,74.5,1
,2015-12-23 08:00,23,74.525,74.6,74.425,74.475,13
,2015-12-23 08:30,23,74.475,74.475,74.35,74.35,5
,2015-12-23 09:00,23,74.25,74.825,74.25,74.825,39
,2015-12-23 09:30,23,74.725,74.85,74.725,74.85,19
,2015-12-23 10:00,23,74.85,75,74.825,74.9,34
,2015-12-23 10:30,23,74.9,75.2,74.9,74.925,36
,2015-12-23 11:00,23,75.025,75.3,75.025,75.3,25
,2015-12-23 11:30,23,75.475,75.65,75.475,75.6,25
,2015-12-23 12:00,23,75.625,75.725,75.55,75.65,14
,2015-12-23 12:30,23,75.75,76,75.65,76,36
,2015-12-23 13:00,23,75.85,75.85,75.65,75.775,24
,2015-12-23 13:30,23,75.7,75.7,75.625,75.675,4
,2015-12-23 14:00,23,75.75,76.5,75.75,76.5,19
,2015-12-23 14:30,23,76.4,76.5,76.325,76.5,13
,2015-12-23 15:30,23,76.375,76.4,76.375,76.4,2
,2015-12-24 08:00,24,76.75,77,76.75,76.875,20
,2015-12-24 08:30,24,76.9,77.025,76.8,76.825,17
,2015-12-24 09:00,24,77,77,76.825,76.85,25
,2015-12-24 09:30,24,76.925,76.95,76.85,76.85,48
,2015-12-24 10:00,24,76.85,76.95,76.8,76.8,78
,2015-12-24 10:30,24,76.85,76.975,76.75,76.75,54
,2015-12-24 11:00,24,76.9,76.925,76.825,76.825,7
,2015-12-24 11:30,24,76.8,76.925,76.6,76.825,89
,2015-12-24 12:00,24,76.8,76.875,76.775,76.775,45
,2015-12-28 09:00,28,76.925,77.15,76.85,77.15,25
,2015-12-28 09:30,28,77.125,77.2,77.1,77.2,98
,2015-12-28 10:00,28,77.2,77.275,77.05,77.2,25
,2015-12-28 10:30,28,77.2,77.275,77.15,77.15,16
,2015-12-28 11:00,28,77.175,77.375,77.05,77.375,21
,2015-12-28 11:30,28,77.4,77.5,77.4,77.5,29
,2015-12-28 12:00,28,77.45,77.475,77.3,77.4,33
,2015-12-28 12:30,28,77.25,77.425,77.15,77.375,16
,2015-12-28 13:00,28,77.35,77.45,77.325,77.45,12
,2015-12-28 13:30,28,77.175,77.175,77.025,77.025,11
,2015-12-28 15:30,28,77.125,77.125,77.125,77.125,2
,2015-12-29 08:00,29,77.05,77.05,76.9,76.9,4
,2015-12-29 08:30,29,76.925,77.05,76.925,77.025,12
,2015-12-29 09:00,29,77.2,77.325,77.125,77.325,6
,2015-12-29 09:30,29,77.15,77.175,77.05,77.05,23
,2015-12-29 10:00,29,77.075,77.15,76.975,76.975,38
,2015-12-29 10:30,29,76.925,77,76.925,77,14
,2015-12-29 11:00,29,77,77,76.925,77,50
,2015-12-29 11:30,29,76.95,77,76.9,76.925,28
,2015-12-29 12:00,29,76.975,76.975,76.9,76.9,23
,2015-12-29 12:30,29,76.95,77,76.725,77,117
,2015-12-29 13:00,29,76.975,77,76.875,76.875,33
,2015-12-29 13:30,29,76.85,76.85,76.7,76.7,5
,2015-12-29 14:30,29,76.925,76.925,76.925,76.925,2
,2015-12-29 15:00,29,77,77,77,77,4
,2015-12-30 08:00,30,77,77,76.875,76.975,4
,2015-12-30 08:30,30,76.775,76.85,76.625,76.65,26
,2015-12-30 09:00,30,76.725,76.825,76.7,76.775,7
,2015-12-30 09:30,30,76.85,77,76.725,76.75,44
,2015-12-30 10:00,30,76.675,76.85,76.675,76.75,15
,2015-12-30 10:30,30,76.9,76.9,76.55,76.55,18
,2015-12-30 11:00,30,76.45,76.45,76.45,76.45,5
,2015-12-30 11:30,30,76.4,76.775,76.4,76.775,18
,2015-12-30 12:00,30,76.775,76.775,76.625,76.7,37
,2015-12-30 12:30,30,76.65,76.925,76.6,76.875,51
,2015-12-30 13:00,30,76.775,76.825,76.675,76.675,6
,2015-12-30 14:30,30,76.65,76.8,76.65,76.8,3
,2015-12-30 15:00,30,76.7,76.7,76.7,76.7,1
,2015-12-31 08:00,31,76.725,76.9,76.7,76.7,26
,2015-12-31 08:30,31,76.6,76.875,76.6,76.875,8
,2015-12-31 09:00,31,76.8,76.8,76.625,76.65,17
,2015-12-31 09:30,31,76.525,76.75,76.525,76.675,15
,2015-12-31 10:00,31,76.65,76.75,76.475,76.6,39
,2015-12-31 10:30,31,76.65,76.875,76.65,76.85,110
,2015-12-31 11:00,31,76.85,76.975,76.825,76.975,21
,2015-12-31 11:30,31,76.8,76.9,76.725,76.75,16
,2015-12-31 12:00,31,76.725,76.8,76.725,76.775,9
,2015-12-31 12:30,31,76.775,77.125,76.775,76.9,99
,2015-12-31 13:00,31,76.95,76.95,76.925,76.925,5
,2015-12-31 13:30,31,76.925,77.075,76.925,77.075,2
,2016-01-04 09:00,4,76.9,76.9,75.675,76.025,87
,2016-01-04 09:30,4,76.2,76.275,76.2,76.275,22
,2016-01-04 10:00,4,76.25,76.475,76.2,76.475,23
,2016-01-04 10:30,4,76.475,76.725,76.475,76.625,27
,2016-01-04 11:00,4,76.775,76.9,76.775,76.9,27
,2016-01-04 11:30,4,76.925,77,76.525,76.85,30
,2016-01-04 12:00,4,76.925,77,76.7,76.75,24
,2016-01-04 12:30,4,76.875,77.325,76.725,77.275,90
,2016-01-04 13:00,4,77.35,77.35,77.2,77.35,31
,2016-01-04 14:00,4,77.2,77.2,77.175,77.175,4
,2016-01-04 14:30,4,77.2,77.4,77.2,77.4,4
,2016-01-04 15:00,4,77.35,77.4,77.25,77.3,27
,2016-01-04 15:30,4,77.1,77.3,77.075,77.3,11
,2016-01-05 08:00,5,77.2,77.45,77.2,77.3,41
,2016-01-05 08:30,5,77.35,77.425,77.35,77.35,10
,2016-01-05 09:00,5,77.35,77.9,77.35,77.9,96
,2016-01-05 09:30,5,77.825,77.875,77.6,77.625,23
,2016-01-05 10:00,5,77.65,77.75,77.575,77.6,30
,2016-01-05 10:30,5,77.6,77.725,77.3,77.7,34
,2016-01-05 11:00,5,77.675,77.7,77.575,77.7,31
,2016-01-05 11:30,5,77.7,77.9,77.625,77.775,25
,2016-01-05 12:00,5,77.85,77.9,77.85,77.85,47
,2016-01-05 12:30,5,77.825,77.95,77.65,77.7,135
,2016-01-05 13:00,5,77.75,77.75,77.55,77.55,46
,2016-01-05 13:30,5,77.525,77.525,77.45,77.5,7
,2016-01-05 14:00,5,77.525,77.625,77.525,77.625,2
,2016-01-05 14:30,5,77.55,77.55,77.475,77.55,3
,2016-01-05 15:00,5,77.625,77.625,77.625,77.625,1
,2016-01-05 15:30,5,77.75,77.75,77.75,77.75,17
,2016-01-06 08:00,6,77.725,77.925,77.725,77.85,65
,2016-01-06 08:30,6,77.75,77.825,77.55,77.7,44
,2016-01-06 09:00,6,77.75,77.875,77.675,77.875,48
,2016-01-06 09:30,6,77.875,77.875,77.7,77.8,58
,2016-01-06 10:00,6,77.825,77.825,77.525,77.55,34
,2016-01-06 10:30,6,77.55,77.65,77.45,77.65,21
,2016-01-06 11:00,6,77.675,77.725,77.5,77.575,40
,2016-01-06 11:30,6,77.55,77.55,77.45,77.5,9
,2016-01-06 12:00,6,77.475,77.525,77.35,77.35,14
,2016-01-06 12:30,6,77.425,77.5,76.875,77.5,267
,2016-01-06 13:00,6,77.4,77.425,77.325,77.325,7
,2016-01-06 13:30,6,77.3,77.3,77.2,77.2,20
,2016-01-06 14:00,6,77.3,77.3,77.3,77.3,3
,2016-01-06 14:30,6,77.2,77.2,77.15,77.15,3
,2016-01-06 15:00,6,77.225,77.225,77.225,77.225,1
,2016-01-06 15:30,6,77.275,77.275,77.25,77.25,2
,2016-01-07 08:00,7,77.3,77.3,76.5,76.625,34
,2016-01-07 08:30,7,76.625,76.7,76.525,76.675,8
,2016-01-07 09:00,7,76.75,76.85,76.625,76.775,48
,2016-01-07 09:30,7,76.9,77.05,76.825,77.025,36
,2016-01-07 10:00,7,77.025,77.2,76.85,77.2,67
,2016-01-07 10:30,7,77.05,77.05,76.875,76.95,41
,2016-01-07 11:00,7,76.9,77.05,76.825,77.05,20
,2016-01-07 11:30,7,77.05,77.075,76.875,76.95,47
,2016-01-07 12:00,7,76.925,76.925,76.7,76.825,36
,2016-01-07 12:30,7,76.85,76.85,76.4,76.65,106
,2016-01-07 13:00,7,76.575,76.65,76.575,76.65,42
,2016-01-07 13:30,7,76.5,76.5,76.5,76.5,4
,2016-01-07 14:00,7,76.525,76.525,76.4,76.4,2
,2016-01-07 14:30,7,76.25,76.25,76.125,76.125,6
,2016-01-07 15:00,7,76.175,76.175,76,76.025,12
,2016-01-08 08:00,8,76.5,76.55,76.2,76.55,42
,2016-01-08 08:30,8,76.6,76.775,76.6,76.775,13
,2016-01-08 09:00,8,76.75,77.1,76.75,77.1,94
,2016-01-08 09:30,8,77.175,77.175,77.05,77.125,23
,2016-01-08 10:00,8,77.05,77.075,76.95,76.975,37
,2016-01-08 10:30,8,77.05,77.075,76.9,76.975,57
,2016-01-08 11:00,8,77.075,77.1,76.85,77,35
,2016-01-08 11:30,8,76.925,76.925,76.625,76.625,62
,2016-01-08 12:00,8,76.625,76.675,76.425,76.475,48
,2016-01-08 12:30,8,76.45,77.05,76.4,77.05,328
,2016-01-08 13:00,8,77.025,77.025,76.65,76.65,55
,2016-01-11 09:00,11,76.85,77,76.55,76.925,33
,2016-01-11 09:30,11,76.95,76.95,76.7,76.775,15
,2016-01-11 10:00,11,76.65,76.85,76.625,76.775,17
,2016-01-11 10:30,11,76.825,77.1,76.825,76.875,36
,2016-01-11 11:00,11,76.925,77.35,76.925,77.35,42
,2016-01-11 11:30,11,77.325,77.35,77.15,77.2,21
,2016-01-11 12:00,11,77.2,77.375,77.075,77.175,19
,2016-01-11 12:30,11,77.3,77.625,77.225,77.575,312
,2016-01-11 13:00,11,77.5,77.525,77.125,77.225,16
,2016-01-11 14:30,11,77.35,77.35,77.275,77.3,6
,2016-01-12 08:00,12,77.275,77.75,77.275,77.275,60
,2016-01-12 08:30,12,77.25,77.6,77.225,77.475,11
,2016-01-12 09:00,12,77.65,77.9,77.525,77.65,192
,2016-01-12 09:30,12,77.75,77.9,77.45,77.45,56
,2016-01-12 10:00,12,77.55,77.85,77.55,77.7,100
,2016-01-12 10:30,12,77.75,77.8,77.675,77.7,49
,2016-01-12 11:00,12,77.625,77.75,77.425,77.75,55
,2016-01-12 11:30,12,77.75,77.8,77.725,77.775,62
,2016-01-12 12:00,12,77.85,77.925,77.8,77.875,115
,2016-01-12 12:30,12,77.9,78.1,77.75,78.1,622
,2016-01-12 13:00,12,78,78.05,77.8,77.875,38
,2016-01-12 13:30,12,77.725,77.8,77.7,77.8,26
,2016-01-12 14:00,12,77.8,77.8,77.8,77.8,2
,2016-01-12 14:30,12,77.875,77.875,77.7,77.7,4
,2016-01-12 15:00,12,77.7,77.7,77.7,77.7,1
,2016-01-13 08:00,13,77.975,78.2,77.975,78.15,25
,2016-01-13 08:30,13,78.175,78.25,78,78,77
,2016-01-13 09:00,13,78,78.05,77.9,77.95,19
,2016-01-13 09:30,13,77.875,77.925,77.525,77.625,72
,2016-01-13 10:00,13,77.525,77.7,77.35,77.475,24
,2016-01-13 10:30,13,77.4,77.625,77.35,77.6,11
,2016-01-13 11:00,13,77.55,77.7,77.55,77.675,25
,2016-01-13 11:30,13,77.675,77.8,77.65,77.8,21
,2016-01-13 12:00,13,77.8,77.95,77.8,77.85,14
,2016-01-13 12:30,13,77.9,78.2,77.9,78.15,285
,2016-01-13 13:00,13,78.2,78.2,78.075,78.15,13
,2016-01-13 14:00,13,78.15,78.15,78.15,78.15,1
,2016-01-13 15:00,13,78.05,78.175,78.025,78.025,14
,2016-01-13 15:30,13,78.05,78.175,78,78.175,8
,2016-01-14 08:00,14,78.2,78.225,77.975,78.075,30
,2016-01-14 08:30,14,77.825,77.975,77.75,77.925,24
,2016-01-14 09:00,14,77.925,78.175,77.875,77.875,24
,2016-01-14 09:30,14,77.975,78.075,77.75,77.875,58
,2016-01-14 10:00,14,77.9,77.95,77.725,77.825,22
,2016-01-14 10:30,14,77.7,78.05,77.7,78.05,25
,2016-01-14 11:00,14,78.025,78.025,77.875,77.95,16
,2016-01-14 11:30,14,77.95,78.125,77.95,78.05,34
,2016-01-14 12:00,14,78,78.15,78,78.15,12
,2016-01-14 12:30,14,78.1,78.375,78,78.375,318
,2016-01-14 13:00,14,78.25,78.375,78.2,78.2,47
,2016-01-14 13:30,14,78.2,78.2,78.1,78.2,16
,2016-01-14 14:30,14,78.1,78.1,78.075,78.075,23
,2016-01-14 15:00,14,78.075,78.075,78.075,78.075,13
,2016-01-14 15:30,14,78.075,78.075,78.05,78.05,7
,2016-01-15 08:00,15,78.2,78.2,77.775,77.775,13
,2016-01-15 08:30,15,77.975,78.025,77.925,77.925,3
,2016-01-15 09:00,15,77.825,77.9,77.65,77.875,45
,2016-01-15 09:30,15,77.875,77.875,77.7,77.875,33
,2016-01-15 10:00,15,77.825,77.875,77.775,77.85,31
,2016-01-15 10:30,15,77.875,78.075,77.825,77.9,27
,2016-01-15 11:00,15,77.9,77.9,77.575,77.675,24
,2016-01-15 11:30,15,77.525,77.75,77.45,77.5,29
,2016-01-15 12:00,15,77.65,77.9,77.6,77.775,38
,2016-01-15 12:30,15,77.875,78.3,77.85,78.3,211
,2016-01-15 13:00,15,78.25,78.25,78.05,78.075,14
,2016-01-19 09:00,19,78.475,78.475,77.825,77.85,151
,2016-01-19 09:30,19,77.875,77.9,77.775,77.775,16
,2016-01-19 10:00,19,78,78.025,77.825,77.925,36
,2016-01-19 10:30,19,77.8,78,77.725,77.875,65
,2016-01-19 11:00,19,77.925,77.925,77.825,77.825,21
,2016-01-19 11:30,19,77.825,77.9,77.8,77.8,7
,2016-01-19 12:00,19,77.85,77.9,77.825,77.85,54
,2016-01-19 12:30,19,77.9,77.9,77.75,77.825,169
,2016-01-19 13:00,19,77.775,77.8,77.725,77.75,37
,2016-01-19 13:30,19,77.75,77.75,77.75,77.75,1
,2016-01-19 14:00,19,77.775,77.8,77.75,77.775,4
,2016-01-19 14:30,19,77.75,77.75,77.725,77.725,3
,2016-01-19 15:00,19,77.725,77.775,77.725,77.775,8
,2016-01-19 15:30,19,77.725,77.725,77.725,77.725,1
,2016-01-20 08:00,20,77.8,77.85,77.45,77.85,68
,2016-01-20 08:30,20,77.8,77.9,77.625,77.625,5
,2016-01-20 09:00,20,77.65,77.75,76.775,77.1,29
,2016-01-20 09:30,20,77.225,77.4,77.125,77.125,21
,2016-01-20 10:00,20,77.15,77.275,77.15,77.25,28
,2016-01-20 10:30,20,77.325,77.5,77.25,77.45,36
,2016-01-20 11:00,20,77.525,77.7,77.45,77.7,72
,2016-01-20 11:30,20,77.7,77.725,77.425,77.725,73
,2016-01-20 12:00,20,77.7,77.7,77.35,77.4,13
,2016-01-20 12:30,20,77.35,77.625,77.2,77.6,141
,2016-01-20 13:00,20,77.625,77.725,77.6,77.6,8
,2016-01-20 14:30,20,77.775,77.775,77.775,77.775,1
,2016-01-21 08:00,21,77.75,77.95,77.35,77.35,24
,2016-01-21 08:30,21,77.4,77.425,77.25,77.35,11
,2016-01-21 09:00,21,77.275,77.525,77.25,77.525,22
,2016-01-21 09:30,21,77.5,77.85,77.5,77.825,34
,2016-01-21 10:00,21,77.8,77.925,77.775,77.775,35
,2016-01-21 10:30,21,77.85,77.925,77.825,77.9,73
,2016-01-21 11:00,21,77.875,78.275,77.8,78.175,157
,2016-01-21 11:30,21,78.175,78.25,78.175,78.225,23
,2016-01-21 12:00,21,78.25,78.3,78.2,78.25,39
,2016-01-21 12:30,21,78.35,78.5,78.25,78.425,157
,2016-01-21 13:00,21,78.35,78.375,78.275,78.35,9
,2016-01-21 13:30,21,78.225,78.225,78.225,78.225,1
,2016-01-21 14:00,21,78.175,78.175,78.175,78.175,2
,2016-01-21 14:30,21,78.2,78.2,78.2,78.2,2
,2016-01-21 15:00,21,78.175,78.175,78.175,78.175,1
,2016-01-21 15:30,21,78.05,78.05,78.05,78.05,4
,2016-01-22 08:00,22,78.45,78.5,78.275,78.5,63
,2016-01-22 08:30,22,78.475,78.575,78.35,78.35,24
,2016-01-22 09:00,22,78.425,78.525,78.4,78.4,54
,2016-01-22 09:30,22,78.375,78.45,78.275,78.45,35
,2016-01-22 10:00,22,78.35,78.475,78.325,78.475,21
,2016-01-22 10:30,22,78.475,78.475,78.45,78.45,2
,2016-01-22 11:00,22,78.45,78.525,78.35,78.35,42
,2016-01-22 11:30,22,78.325,78.45,78.3,78.325,28
,2016-01-22 12:00,22,78.375,78.375,78.225,78.25,80
,2016-01-22 12:30,22,78.275,78.3,78.025,78.2,156
,2016-01-22 13:00,22,78.1,78.2,78.05,78.1,87
,2016-01-22 13:30,22,78.05,78.2,78.05,78.2,6
,2016-01-25 09:00,25,78.425,78.625,78.4,78.4,20
,2016-01-25 09:30,25,78.45,78.5,78.375,78.375,29
,2016-01-25 10:00,25,78.35,78.5,78.35,78.425,45
,2016-01-25 10:30,25,78.425,78.5,78.225,78.25,37
,2016-01-25 11:00,25,78.375,78.375,78.2,78.225,44
,2016-01-25 11:30,25,78.3,78.525,78.25,78.5,89
,2016-01-25 12:00,25,78.575,78.625,78.525,78.625,21
,2016-01-25 12:30,25,78.575,78.725,78.325,78.725,115
,2016-01-25 13:00,25,78.675,78.7,78.5,78.5,24
,2016-01-25 13:30,25,78.5,78.525,78.5,78.525,5
,2016-01-25 14:30,25,78.55,78.55,78.55,78.55,1
,2016-01-25 15:00,25,78.5,78.5,78.5,78.5,1
,2016-01-26 08:00,26,78.6,78.675,78.3,78.525,80
,2016-01-26 08:30,26,78.6,78.7,78.475,78.475,11
,2016-01-26 09:00,26,78.65,78.725,78.5,78.5,29
,2016-01-26 09:30,26,78.45,78.6,78.375,78.475,59
,2016-01-26 10:00,26,78.5,78.5,78.4,78.45,44
,2016-01-26 10:30,26,78.575,78.825,78.575,78.8,34
,2016-01-26 11:00,26,78.875,78.9,78.75,78.825,19
,2016-01-26 11:30,26,78.9,78.95,78.85,78.85,5
,2016-01-26 12:00,26,78.825,78.925,78.8,78.825,16
,2016-01-26 12:30,26,78.825,78.975,78.775,78.975,137
,2016-01-26 13:00,26,78.925,79,78.925,78.975,17
,2016-01-26 13:30,26,79,79,78.925,78.975,19
,2016-01-26 14:00,26,79,79,79,79,8
,2016-01-26 14:30,26,79,79,79,79,21
,2016-01-26 15:00,26,79,79,78.975,79,26
,2016-01-26 15:30,26,79,79.1,79,79.1,39
,2016-01-27 08:00,27,78.95,79.25,78.95,79.025,43
,2016-01-27 08:30,27,79.025,79.025,78.925,79,42
,2016-01-27 09:00,27,78.925,79.225,78.925,79.225,46
,2016-01-27 09:30,27,79.15,79.225,79.1,79.125,74
,2016-01-27 10:00,27,79.1,79.2,79,79.15,20
,2016-01-27 10:30,27,79.2,79.225,79.125,79.125,59
,2016-01-27 11:00,27,79.125,79.175,79.1,79.1,35
,2016-01-27 11:30,27,79.15,79.15,79.1,79.1,11
,2016-01-27 12:00,27,79.15,79.2,79.125,79.125,9
,2016-01-27 12:30,27,79.2,79.3,79.025,79.225,137
,2016-01-27 13:00,27,79.225,79.225,79.175,79.2,8
,2016-01-27 13:30,27,79.175,79.175,79.125,79.125,5
,2016-01-27 14:00,27,79.05,79.05,79.05,79.05,2
,2016-01-27 14:30,27,79.1,79.275,79.1,79.275,8
,2016-01-27 15:00,27,79.275,79.275,79.2,79.2,3
,2016-01-27 15:30,27,79.25,79.25,79.25,79.25,1
,2016-01-28 08:00,28,79.25,79.25,78.975,79.225,49
,2016-01-28 08:30,28,79.175,79.225,79.1,79.1,7
,2016-01-28 09:00,28,79.1,79.35,79.1,79.3,90
,2016-01-28 09:30,28,79.35,79.4,79.3,79.4,130
,2016-01-28 10:00,28,79.4,79.425,79.3,79.4,113
,2016-01-28 10:30,28,79.35,79.425,79.225,79.25,61
,2016-01-28 11:00,28,79.25,79.35,79.05,79.2,45
,2016-01-28 11:30,28,79.15,79.275,78.8,78.8,123
,2016-01-28 12:00,28,78.825,78.85,78.6,78.8,45
,2016-01-28 12:30,28,78.725,79.05,78.575,78.975,205
,2016-01-28 13:00,28,78.975,79.025,78.9,78.95,12
,2016-01-28 14:30,28,79,79.1,79,79.1,4
,2016-01-28 15:00,28,79.125,79.125,79.1,79.1,5
,2016-01-28 15:30,28,79.075,79.075,79.05,79.05,2
,2016-01-29 08:00,29,78.975,79.175,78.9,78.9,15
,2016-01-29 08:30,29,78.925,79.175,78.875,79.1,30
,2016-01-29 09:00,29,79.175,79.35,79.1,79.15,120
,2016-01-29 09:30,29,79.25,79.4,79.225,79.35,106
,2016-01-29 10:00,29,79.35,79.4,79.25,79.25,64
,2016-01-29 10:30,29,79.25,79.35,79.225,79.25,51
,2016-01-29 11:00,29,79.25,79.325,79.125,79.2,65
,2016-01-29 11:30,29,79.25,79.3,79.2,79.3,45
,2016-01-29 12:00,29,79.3,79.375,79.15,79.325,35
,2016-01-29 12:30,29,79.325,79.6,79.3,79.55,318
,2016-01-29 13:00,29,79.55,79.55,79.25,79.35,33
,2016-02-01 09:00,1,79.5,79.7,79.5,79.525,26
,2016-02-01 09:30,1,79.5,79.525,79.15,79.225,56
,2016-02-01 10:00,1,79.15,79.15,78.975,79.025,51
,2016-02-01 10:30,1,79.1,79.25,78.975,79.2,25
,2016-02-01 11:00,1,79.2,79.325,79.175,79.275,16
,2016-02-01 11:30,1,79.325,79.4,79.225,79.225,54
,2016-02-01 12:00,1,79.275,79.525,79.225,79.475,32
,2016-02-01 12:30,1,79.525,79.725,79.275,79.675,201
,2016-02-01 13:00,1,79.7,79.7,79.4,79.45,25
,2016-02-01 14:00,1,79.475,79.475,79.475,79.475,1
,2016-02-01 14:30,1,79.525,79.55,79.525,79.55,5
,2016-02-01 15:30,1,79.425,79.425,79.4,79.4,11
,2016-02-02 08:00,2,79.275,79.3,79.125,79.15,27
,2016-02-02 08:30,2,79.1,79.1,78.95,78.975,65
,2016-02-02 09:00,2,79,79.2,79,79.025,23
,2016-02-02 09:30,2,79.1,79.15,79.025,79.025,29
,2016-02-02 10:00,2,79.05,79.05,78.85,78.85,38
,2016-02-02 10:30,2,78.975,79.2,78.875,79,109
,2016-02-02 11:00,2,78.975,78.975,78.825,78.9,28
,2016-02-02 11:30,2,78.95,79.075,78.925,79.075,28
,2016-02-02 12:00,2,79.025,79.075,78.8,78.825,93
,2016-02-02 12:30,2,78.825,79.05,78.75,79,202
,2016-02-02 13:00,2,79.025,79.025,78.725,78.725,38
,2016-02-02 14:00,2,78.775,78.875,78.775,78.775,8
,2016-02-02 14:30,2,78.75,78.975,78.75,78.9,24
,2016-02-02 15:00,2,79.025,79.025,79.025,79.025,5
,2016-02-02 15:30,2,79,79,79,79,2
,2016-02-03 08:00,3,79.1,79.1,79,79.05,6
,2016-02-03 08:30,3,78.975,78.975,78.7,78.85,29
,2016-02-03 09:00,3,78.85,79,78.8,79,125
,2016-02-03 09:30,3,79.05,79.05,78.95,79.05,16
,2016-02-03 10:00,3,79.075,79.1,79.075,79.1,11
,2016-02-03 10:30,3,79,79.15,78.975,79,35
,2016-02-03 11:00,3,79,79.15,79,79.15,32
,2016-02-03 11:30,3,79.125,79.2,79.125,79.2,45
,2016-02-03 12:00,3,79.225,79.275,79.15,79.15,52
,2016-02-03 12:30,3,79.15,79.375,79.15,79.275,279
,2016-02-03 13:00,3,79.225,79.225,79.125,79.125,10
,2016-02-03 13:30,3,79.2,79.2,79,79,89
,2016-02-03 14:00,3,79.125,79.125,79,79,20
,2016-02-03 14:30,3,79,79,79,79,2
,2016-02-03 15:00,3,79.05,79.05,78.925,79,6
,2016-02-03 15:30,3,79.05,79.075,78.925,78.925,9
,2016-02-04 08:00,4,78.9,79,78.9,79,5
,2016-02-04 08:30,4,78.95,79.1,78.9,79,22
,2016-02-04 09:00,4,79,79.725,78.975,79.6,185
,2016-02-04 09:30,4,79.625,79.65,79.35,79.525,36
,2016-02-04 10:00,4,79.525,79.675,79.45,79.6,34
,2016-02-04 10:30,4,79.5,79.7,79.5,79.5,64
,2016-02-04 11:00,4,79.575,79.575,79.425,79.425,11
,2016-02-04 11:30,4,79.5,79.5,79.425,79.5,16
,2016-02-04 12:00,4,79.525,79.6,79.5,79.575,10
,2016-02-04 12:30,4,79.6,79.7,79.5,79.625,83
,2016-02-04 13:00,4,79.55,79.55,79.475,79.5,6
,2016-02-04 14:30,4,79.475,79.475,79.375,79.375,18
,2016-02-04 15:00,4,79.35,79.35,79.325,79.325,12
,2016-02-04 15:30,4,79.3,79.3,79.25,79.25,6
,2016-02-05 08:00,5,79.25,79.7,79.25,79.325,79
,2016-02-05 08:30,5,79.225,79.3,79.2,79.275,26
,2016-02-05 09:00,5,79.3,79.625,79.225,79.625,148
,2016-02-05 09:30,5,79.575,79.65,79.35,79.35,59
,2016-02-05 10:00,5,79.4,79.45,79.325,79.4,53
,2016-02-05 10:30,5,79.35,79.425,79.325,79.375,54
,2016-02-05 11:00,5,79.375,79.45,79.325,79.35,61
,2016-02-05 11:30,5,79.4,79.4,79.25,79.325,6
,2016-02-05 12:00,5,79.375,79.45,79.2,79.225,28
,2016-02-05 12:30,5,79.25,79.375,79.075,79.375,227
,2016-02-05 13:00,5,79.375,79.425,79.25,79.25,30
,2016-02-05 13:30,5,79.2,79.2,79.175,79.175,2
,2016-02-08 09:00,8,79.05,79.35,78.925,79.3,105
,2016-02-08 09:30,8,79.3,79.4,79.275,79.325,60
,2016-02-08 10:00,8,79.3,79.3,78.975,78.975,18
,2016-02-08 10:30,8,78.975,78.975,78.675,78.9,28
,2016-02-08 11:00,8,78.975,79.075,78.9,79.075,15
,2016-02-08 11:30,8,79.075,79.175,79.075,79.075,15
,2016-02-08 12:00,8,79.15,79.15,78.975,79.15,18
,2016-02-08 12:30,8,79.15,79.2,78.975,78.975,244
,2016-02-08 13:00,8,79.025,79.2,78.975,79.075,54
,2016-02-08 13:30,8,79.075,79.15,79.025,79.025,7
,2016-02-08 14:00,8,78.975,79.05,78.925,79.025,8
,2016-02-08 14:30,8,79.05,79.05,79.025,79.025,3
,2016-02-08 15:00,8,79.025,79.025,79.025,79.025,1
,2016-02-09 08:00,9,78.9,79.05,78.675,79.05,50
,2016-02-09 08:30,9,79.125,79.2,79.05,79.1,53
,2016-02-09 09:00,9,79.15,79.225,79.075,79.125,66
,2016-02-09 09:30,9,79.1,79.2,79.05,79.1,76
,2016-02-09 10:00,9,79.1,79.25,79.1,79.25,26
,2016-02-09 10:30,9,79.225,79.3,79.2,79.2,54
,2016-02-09 11:00,9,79.25,79.475,79.25,79.475,93
,2016-02-09 11:30,9,79.35,79.425,79.35,79.35,12
,2016-02-09 12:00,9,79.4,79.425,79.2,79.325,52
,2016-02-09 12:30,9,79.325,79.425,79.2,79.225,298
,2016-02-09 13:00,9,79.325,79.325,79.2,79.2,11
,2016-02-09 13:30,9,79.2,79.225,79.15,79.15,11
,2016-02-09 14:00,9,79.175,79.175,79.175,79.175,5
,2016-02-09 14:30,9,79.175,79.3,79.175,79.3,3
,2016-02-09 15:00,9,79.4,79.425,79.4,79.425,6
,2016-02-09 15:30,9,79.4,79.4,79.4,79.4,1
,2016-02-10 08:00,10,79.3,79.6,79.3,79.4,73
,2016-02-10 08:30,10,79.325,79.325,79.05,79.275,35
,2016-02-10 09:00,10,79.3,79.3,79,79,19
,2016-02-10 09:30,10,79.1,79.15,78.375,78.45,388
,2016-02-10 10:00,10,78.4,78.65,78.175,78.25,291
,2016-02-10 10:30,10,78.275,78.325,78.1,78.15,38
,2016-02-10 11:00,10,78.275,78.3,78.1,78.2,103
,2016-02-10 11:30,10,78.2,78.25,78.125,78.125,74
,2016-02-10 12:00,10,78.125,78.25,78.125,78.25,32
,2016-02-10 12:30,10,78.225,78.3,78.1,78.1,245
,2016-02-10 13:00,10,78.125,78.25,78.125,78.125,19
,2016-02-10 13:30,10,78.2,78.2,78.1,78.175,12
,2016-02-10 14:00,10,78.1,78.1,78.075,78.075,5
,2016-02-10 14:30,10,78.1,78.175,78.1,78.175,20
,2016-02-10 15:00,10,78.2,78.325,78.2,78.325,28
,2016-02-10 15:30,10,78.3,78.325,78.225,78.325,15
,2016-02-11 08:00,11,78.25,78.25,77.8,77.925,72
,2016-02-11 08:30,11,77.95,78.175,77.95,78.1,31
,2016-02-11 09:00,11,78.15,78.475,78.1,78.4,45
,2016-02-11 09:30,11,78.425,78.6,78.375,78.575,34
,2016-02-11 10:00,11,78.6,78.95,78.575,78.775,94
,2016-02-11 10:30,11,78.825,78.975,78.725,78.8,134
,2016-02-11 11:00,11,78.775,78.85,78.6,78.65,109
,2016-02-11 11:30,11,78.65,78.775,78.55,78.725,21
,2016-02-11 12:00,11,78.75,78.875,78.75,78.875,189
,2016-02-11 12:30,11,78.85,78.95,78.65,78.65,391
,2016-02-11 13:00,11,78.7,78.775,78.675,78.7,25
,2016-02-11 13:30,11,78.725,78.775,78.725,78.775,9
,2016-02-11 14:30,11,78.7,78.725,78.7,78.725,2
,2016-02-11 15:00,11,78.75,78.75,78.7,78.725,9
,2016-02-11 15:30,11,78.525,78.525,78.475,78.475,2
,2016-02-12 08:00,12,78.8,78.85,78.55,78.8,23
,2016-02-12 08:30,12,78.75,78.775,78.65,78.65,27
,2016-02-12 09:00,12,78.75,78.9,78.75,78.9,23
,2016-02-12 09:30,12,78.95,79.05,78.9,78.975,56
,2016-02-12 10:00,12,79,79.15,78.975,79.05,63
,2016-02-12 10:30,12,79.05,79.075,78.8,78.8,63
,2016-02-12 11:00,12,78.8,78.85,78.6,78.65,43
,2016-02-12 11:30,12,78.6,78.8,78.575,78.7,31
,2016-02-12 12:00,12,78.725,78.875,78.675,78.875,43
,2016-02-12 12:30,12,78.875,78.95,78.525,78.525,305
,2016-02-12 13:00,12,78.5,78.775,78.5,78.775,100
,2016-02-12 13:30,12,78.775,78.8,78.7,78.8,18
,2016-02-16 09:00,16,78.675,78.85,78.375,78.45,171
,2016-02-16 09:30,16,78.5,78.65,78.475,78.625,11
,2016-02-16 10:00,16,78.6,78.85,78.6,78.8,35
,2016-02-16 10:30,16,78.75,78.75,78.75,78.75,32
,2016-02-16 11:00,16,78.75,78.75,78.575,78.575,10
,2016-02-16 11:30,16,78.5,78.55,78.425,78.55,30
,2016-02-16 12:00,16,78.725,78.775,78.675,78.7,56
,2016-02-16 12:30,16,78.7,78.7,78.4,78.4,116
,2016-02-16 13:00,16,78.55,78.575,78.5,78.5,15
,2016-02-16 13:30,16,78.5,78.5,78.5,78.5,1
,2016-02-16 14:00,16,78.5,78.5,78.4,78.4,16
,2016-02-16 14:30,16,78.5,78.5,78.5,78.5,7
,2016-02-16 15:00,16,78.45,78.475,78.4,78.475,5
,2016-02-16 15:30,16,78.475,78.475,78.375,78.375,4
,2016-02-17 08:00,17,78.425,78.5,78.075,78.225,251
,2016-02-17 08:30,17,78.225,78.3,78.05,78.075,52
,2016-02-17 09:00,17,78.225,78.5,78.225,78.325,49
,2016-02-17 09:30,17,78.4,78.5,78.275,78.375,22
,2016-02-17 10:00,17,78.475,78.55,78.4,78.55,78
,2016-02-17 10:30,17,78.55,78.7,78.55,78.65,224
,2016-02-17 11:00,17,78.7,78.7,78.425,78.425,81
,2016-02-17 11:30,17,78.45,78.55,78.45,78.55,38
,2016-02-17 12:00,17,78.625,78.7,78.6,78.65,65
,2016-02-17 12:30,17,78.7,79.175,78.7,79,267
,2016-02-17 13:00,17,79.05,79.05,78.9,78.9,18
,2016-02-17 13:30,17,78.925,79,78.925,79,3
,2016-02-17 14:00,17,78.925,78.925,78.925,78.925,2
,2016-02-17 14:30,17,78.9,78.9,78.875,78.875,7
,2016-02-17 15:00,17,78.9,78.9,78.9,78.9,2
,2016-02-17 15:30,17,78.9,78.9,78.9,78.9,5
,2016-02-18 08:00,18,78.925,78.975,78.6,78.85,54
,2016-02-18 08:30,18,78.7,78.9,78.675,78.875,35
,2016-02-18 09:00,18,78.825,79.15,78.825,79.075,84
,2016-02-18 09:30,18,79.125,79.2,79.05,79.15,56
,2016-02-18 10:00,18,79.075,79.25,79.075,79.25,27
,2016-02-18 10:30,18,79.25,79.3,79.1,79.125,98
,2016-02-18 11:00,18,79.075,79.075,78.9,78.975,32
,2016-02-18 11:30,18,78.95,79.05,78.95,79.05,14
,2016-02-18 12:00,18,79.05,79.125,78.95,79.075,43
,2016-02-18 12:30,18,79.1,79.225,78.975,79.2,114
,2016-02-18 13:00,18,79.15,79.175,79.1,79.15,11
,2016-02-18 13:30,18,79.15,79.15,79.125,79.125,2
,2016-02-18 14:30,18,79,79,78.9,78.9,4
,2016-02-18 15:00,18,78.875,78.875,78.875,78.875,1
,2016-02-18 15:30,18,79,79.05,78.875,78.95,12
,2016-02-19 08:00,19,78.75,78.975,78.65,78.975,47
,2016-02-19 08:30,19,78.925,79,78.925,79,12
,2016-02-19 09:00,19,78.925,79,78.2,78.3,526
,2016-02-19 09:30,19,78.275,78.425,78.2,78.375,127
,2016-02-19 10:00,19,78.35,78.5,78.35,78.45,46
,2016-02-19 10:30,19,78.425,78.45,78.125,78.25,154
,2016-02-19 11:00,19,78.25,78.4,77.825,77.975,142
,2016-02-19 11:30,19,78.025,78.15,78.025,78.1,10
,2016-02-19 12:00,19,78.175,78.325,78.15,78.325,19
,2016-02-19 12:30,19,78.275,78.675,78.275,78.675,244
,2016-02-19 13:00,19,78.6,78.675,78.575,78.6,24
,2016-02-19 13:30,19,78.575,78.625,78.575,78.625,7
,2016-02-22 09:00,22,78.6,78.6,78.275,78.5,35
,2016-02-22 09:30,22,78.475,78.85,78.4,78.75,121
,2016-02-22 10:00,22,78.775,78.85,78.625,78.775,104
,2016-02-22 10:30,22,78.8,79.25,78.725,79.25,303
,2016-02-22 11:00,22,79.2,79.375,79.15,79.375,170
,2016-02-22 11:30,22,79.375,79.375,79.275,79.35,124
,2016-02-22 12:00,22,79.35,79.375,79.1,79.3,209
,2016-02-22 12:30,22,79.325,79.625,79.325,79.6,777
,2016-02-22 13:00,22,79.55,79.55,79.25,79.325,58
,2016-02-22 13:30,22,79.35,79.35,79.25,79.25,3
,2016-02-22 14:00,22,79.375,79.375,79.375,79.375,1
,2016-02-22 14:30,22,79.325,79.35,79.3,79.325,14
,2016-02-22 15:00,22,79.275,79.3,79.275,79.3,2
,2016-02-22 15:30,22,79.325,79.325,79.175,79.175,4
,2016-02-23 08:00,23,79.1,79.6,79.075,79.6,87
,2016-02-23 08:30,23,79.65,79.65,79.45,79.525,98
,2016-02-23 09:00,23,79.575,79.625,79.175,79.175,128
,2016-02-23 09:30,23,79.225,79.35,79.125,79.2,123
,2016-02-23 10:00,23,79.2,79.35,79.05,79.325,100
,2016-02-23 10:30,23,79.4,79.55,79.35,79.375,184
,2016-02-23 11:00,23,79.425,79.6,79.425,79.55,515
,2016-02-23 11:30,23,79.5,79.55,79.25,79.25,90
,2016-02-23 12:00,23,79.275,79.275,79.05,79.25,140
,2016-02-23 12:30,23,79.3,79.65,79.3,79.65,713
,2016-02-23 13:00,23,79.6,79.625,79.55,79.55,98
,2016-02-23 13:30,23,79.6,79.6,79.475,79.475,18
,2016-02-23 14:00,23,79.45,79.525,79.4,79.5,10
,2016-02-23 14:30,23,79.45,79.5,79.4,79.45,19
,2016-02-23 15:00,23,79.45,79.45,79.45,79.45,2
,2016-02-23 15:30,23,79.5,79.5,79.5,79.5,4
,2016-02-24 08:00,24,79.375,79.475,79.225,79.325,38
,2016-02-24 08:30,24,79.3,79.5,79.275,79.5,44
,2016-02-24 09:00,24,79.5,79.5,79.275,79.475,84
,2016-02-24 09:30,24,79.45,79.5,79.35,79.35,61
,2016-02-24 10:00,24,79.35,79.375,79.275,79.3,18
,2016-02-24 10:30,24,79.375,79.6,79.375,79.6,284
,2016-02-24 11:00,24,79.6,79.8,79.45,79.7,278
,2016-02-24 11:30,24,79.675,79.775,79.475,79.5,149
,2016-02-24 12:00,24,79.525,79.7,79.525,79.6,258
,2016-02-24 12:30,24,79.575,79.8,79.45,79.725,291
,2016-02-24 13:00,24,79.725,79.725,79.625,79.7,26
,2016-02-24 13:30,24,79.675,79.675,79.55,79.55,9
,2016-02-24 14:00,24,79.575,79.625,79.525,79.625,8
,2016-02-24 14:30,24,79.625,79.65,79.575,79.65,8
,2016-02-24 15:00,24,79.625,79.65,79.5,79.5,24
,2016-02-24 15:30,24,79.5,79.55,79.5,79.55,3
,2016-02-25 08:00,25,79.5,79.75,79.5,79.575,85
,2016-02-25 08:30,25,79.55,79.625,79.375,79.4,63
,2016-02-25 09:00,25,79.45,79.65,79.375,79.575,66
,2016-02-25 09:30,25,79.6,79.65,79.3,79.325,108
,2016-02-25 10:00,25,79.275,79.275,78.85,79.225,131
,2016-02-25 10:30,25,79.225,79.35,79.225,79.3,16
,2016-02-25 11:00,25,79.3,79.5,79.3,79.475,86
,2016-02-25 11:30,25,79.475,79.5,79.25,79.25,36
,2016-02-25 12:00,25,79.3,79.3,79.1,79.225,16
,2016-02-25 12:30,25,79.425,79.5,79.325,79.35,180
,2016-02-25 13:00,25,79.35,79.35,79.25,79.25,34
,2016-02-25 14:00,25,79.4,79.4,79.35,79.35,6
,2016-02-25 14:30,25,79.4,79.4,79.4,79.4,1
,2016-02-25 15:30,25,79.325,79.5,79.325,79.5,12
,2016-02-26 08:00,26,79.5,79.5,79.05,79.275,21
,2016-02-26 08:30,26,79.275,79.275,79.025,79.075,22
,2016-02-26 09:00,26,79.075,79.1,78.8,79.1,46
,2016-02-26 09:30,26,79.175,79.2,79.05,79.075,27
,2016-02-26 10:00,26,79.125,79.275,79.125,79.275,12
,2016-02-26 10:30,26,79.275,79.325,79.175,79.225,59
,2016-02-26 11:00,26,79.2,79.325,79.2,79.25,20
,2016-02-26 11:30,26,79.3,79.375,79.275,79.375,22
,2016-02-26 12:00,26,79.35,79.5,79.275,79.375,44
,2016-02-26 12:30,26,79.375,79.8,79.2,79.775,102
,2016-02-26 13:00,26,79.75,79.775,79.6,79.675,38
,2016-02-26 13:30,26,79.725,79.75,79.725,79.75,7
,2016-02-29 08:30,29,79.325,79.675,79.325,79.475,84
,2016-02-29 09:00,29,79.45,79.575,79.35,79.475,79
,2016-02-29 09:30,29,79.4,79.55,79.325,79.325,99
,2016-02-29 10:00,29,79.475,79.55,79.375,79.5,38
,2016-02-29 10:30,29,79.45,79.45,79.2,79.35,114
,2016-02-29 11:00,29,79.275,79.525,79.275,79.475,49
,2016-02-29 11:30,29,79.5,79.5,79.2,79.2,23
,2016-02-29 12:00,29,79.2,79.4,79.1,79.4,51
,2016-02-29 12:30,29,79.325,79.875,79.325,79.875,455
,2016-02-29 13:00,29,79.8,79.85,79.675,79.725,45
,2016-03-01 08:30,1,79.725,79.725,79.475,79.65,95
,2016-03-01 09:00,1,79.65,79.75,79.575,79.6,92
,2016-03-01 09:30,1,79.6,79.725,79.55,79.55,18
,2016-03-01 10:00,1,79.6,79.6,79.45,79.475,62
,2016-03-01 10:30,1,79.45,79.525,79.4,79.525,149
,2016-03-01 11:00,1,79.525,79.55,79.425,79.525,19
,2016-03-01 11:30,1,79.475,79.625,79.475,79.55,35
,2016-03-01 12:00,1,79.625,79.625,79.425,79.425,34
,2016-03-01 12:30,1,79.425,79.825,79.4,79.725,265
,2016-03-01 13:00,1,79.75,79.75,79.625,79.7,38
,2016-03-02 08:30,2,79.875,79.9,79.45,79.525,107
,2016-03-02 09:00,2,79.475,79.7,79.475,79.625,58
,2016-03-02 09:30,2,79.625,79.725,79.6,79.725,34
,2016-03-02 10:00,2,79.7,79.775,79.675,79.75,55
,2016-03-02 10:30,2,79.65,79.75,79.475,79.575,73
,2016-03-02 11:00,2,79.55,79.625,79.525,79.625,27
,2016-03-02 11:30,2,79.625,79.75,79.625,79.75,22
,2016-03-02 12:00,2,79.775,79.8,79.7,79.7,27
,2016-03-02 12:30,2,79.7,79.85,79.675,79.825,201
,2016-03-02 13:00,2,79.825,79.825,79.75,79.775,13
,2016-03-03 08:30,3,79.8,79.8,79.5,79.5,110
,2016-03-03 09:00,3,79.6,79.6,79.375,79.375,96
,2016-03-03 09:30,3,79.4,79.5,79.375,79.475,29
,2016-03-03 10:00,3,79.475,79.55,79.325,79.55,47
,2016-03-03 10:30,3,79.55,79.625,79.45,79.6,132
,2016-03-03 11:00,3,79.575,79.75,79.525,79.625,127
,2016-03-03 11:30,3,79.6,79.675,79.55,79.625,72
,2016-03-03 12:00,3,79.625,79.625,79.575,79.6,16
,2016-03-03 12:30,3,79.55,79.85,79.475,79.725,408
,2016-03-03 13:00,3,79.75,79.875,79.725,79.775,28
,2016-03-04 08:30,4,79.775,79.8,79.55,79.625,51
,2016-03-04 09:00,4,79.65,79.9,79.65,79.875,296
,2016-03-04 09:30,4,79.875,79.9,79.8,79.875,75
,2016-03-04 10:00,4,79.85,79.85,79.775,79.85,13
,2016-03-04 10:30,4,79.825,79.875,79.775,79.825,46
,2016-03-04 11:00,4,79.875,79.9,79.775,79.775,70
,2016-03-04 11:30,4,79.825,79.95,79.775,79.925,55
,2016-03-04 12:00,4,79.95,80,79.925,79.925,143
,2016-03-04 12:30,4,79.925,80.225,79.875,80.225,1073
,2016-03-04 13:00,4,80.2,80.2,80.025,80.1,84
,2016-03-07 08:30,7,80.1,80.225,79.75,80.075,120
,2016-03-07 09:00,7,79.95,80.1,79.875,79.875,86
,2016-03-07 09:30,7,79.9,80,79.75,79.85,60
,2016-03-07 10:00,7,79.925,79.975,79.625,79.65,81
,2016-03-07 10:30,7,79.675,80.05,79.675,79.975,92
,2016-03-07 11:00,7,80,80.05,79.975,79.975,41
,2016-03-07 11:30,7,80,80.1,80,80.1,20
,2016-03-07 12:00,7,80.05,80.05,79.85,80.025,81
,2016-03-07 12:30,7,80.025,80.45,80.025,80.45,439
,2016-03-07 13:00,7,80.425,80.45,80.25,80.25,79
,2016-03-08 08:30,8,80.25,80.25,80.025,80.1,89
,2016-03-08 09:00,8,80.075,80.075,80,80,59
,2016-03-08 09:30,8,80.025,80.225,79.975,80.1,74
,2016-03-08 10:00,8,80.1,80.225,80.1,80.225,216
,2016-03-08 10:30,8,80.225,80.25,80.125,80.225,67
,2016-03-08 11:00,8,80.25,80.3,80.175,80.225,61
,2016-03-08 11:30,8,80.225,80.325,80.2,80.325,92
,2016-03-08 12:00,8,80.325,80.4,80.275,80.35,57
,2016-03-08 12:30,8,80.375,80.425,80.3,80.3,427
,2016-03-08 13:00,8,80.35,80.35,80.25,80.25,71
,2016-03-09 08:30,9,80.3,80.425,80.15,80.375,82
,2016-03-09 09:00,9,80.35,80.65,80.35,80.6,494
,2016-03-09 09:30,9,80.6,80.65,80.2,80.25,406
,2016-03-09 10:00,9,80.25,80.475,80.2,80.45,280
,2016-03-09 10:30,9,80.425,80.55,80.25,80.45,108
,2016-03-09 11:00,9,80.475,80.55,80.325,80.425,152
,2016-03-09 11:30,9,80.425,80.775,80.375,80.7,245
,2016-03-09 12:00,9,80.725,80.925,80.625,80.925,447
,2016-03-09 12:30,9,80.925,80.975,80.375,80.925,1141
,2016-03-09 13:00,9,80.925,80.95,80.775,80.95,86
,2016-03-10 08:30,10,80.55,80.95,80.525,80.7,161
,2016-03-10 09:00,10,80.675,80.875,80.55,80.85,62
,2016-03-10 09:30,10,80.875,81,80.825,81,275
,2016-03-10 10:00,10,81,81,80.85,80.95,162
,2016-03-10 10:30,10,80.95,81.025,80.925,80.975,322
,2016-03-10 11:00,10,81,81.225,80.95,81.2,224
,2016-03-10 11:30,10,81.225,81.25,81.125,81.15,241
,2016-03-10 12:00,10,81.15,81.15,80.875,81.1,213
,2016-03-10 12:30,10,81.1,81.275,80.875,81.275,594
,2016-03-10 13:00,10,81.225,81.25,81.15,81.175,41
,2016-03-11 08:30,11,81.225,81.5,80.825,81,307
,2016-03-11 09:00,11,80.975,81.225,80.95,81.225,108
,2016-03-11 09:30,11,81.175,81.3,80.95,81,227
,2016-03-11 10:00,11,81,81.15,80.75,80.775,322
,2016-03-11 10:30,11,80.75,80.925,80.525,80.775,202
,2016-03-11 11:00,11,80.75,80.85,80.7,80.825,27
,2016-03-11 11:30,11,80.85,81.125,80.85,81,195
,2016-03-11 12:00,11,81.05,81.175,80.975,81.175,134
,2016-03-11 12:30,11,81.15,81.325,81,81.3,705
,2016-03-11 13:00,11,81.275,81.275,81.125,81.125,58
,2016-03-14 08:30,14,80.925,80.925,80.425,80.825,83
,2016-03-14 09:00,14,80.775,80.975,80.7,80.95,90
,2016-03-14 09:30,14,80.975,81.225,80.975,81.15,118
,2016-03-14 10:00,14,81.075,81.175,81.05,81.1,71
,2016-03-14 10:30,14,81.1,81.2,81.05,81.15,126
,2016-03-14 11:00,14,81.15,81.25,81.1,81.2,57
,2016-03-14 11:30,14,81.175,81.35,81.175,81.225,77
,2016-03-14 12:00,14,81.275,81.4,81.2,81.35,85
,2016-03-14 12:30,14,81.35,81.375,81.15,81.35,278
,2016-03-14 13:00,14,81.325,81.4,81.3,81.35,50
,2016-03-15 08:30,15,81.175,81.25,80.9,81.075,399
,2016-03-15 09:00,15,81.075,81.25,81,81.2,255
,2016-03-15 09:30,15,81.25,81.325,81.175,81.225,127
,2016-03-15 10:00,15,81.225,81.3,81.15,81.3,102
,2016-03-15 10:30,15,81.275,81.325,81.2,81.275,164
,2016-03-15 11:00,15,81.275,81.4,81.275,81.35,135
,2016-03-15 11:30,15,81.375,81.475,81.375,81.475,136
,2016-03-15 12:00,15,81.475,81.475,81.375,81.375,73
,2016-03-15 12:30,15,81.375,81.375,80.9,80.9,621
,2016-03-15 13:00,15,80.9,81.175,80.9,81.075,21
,2016-03-16 08:30,16,80.9,81.075,80.5,80.775,162
,2016-03-16 09:00,16,80.775,81.1,80.725,81.05,140
,2016-03-16 09:30,16,81,81.075,80.85,80.925,110
,2016-03-16 10:00,16,80.95,81,80.825,80.925,103
,2016-03-16 10:30,16,80.9,81.3,80.9,81.2,181
,2016-03-16 11:00,16,81.25,81.4,81.2,81.35,93
,2016-03-16 11:30,16,81.35,81.375,81.175,81.325,69
,2016-03-16 12:00,16,81.325,81.4,81.275,81.4,57
,2016-03-16 12:30,16,81.4,81.4,81.05,81.375,223
,2016-03-16 13:00,16,81.325,81.325,81.15,81.25,25
,2016-03-17 08:30,17,81.175,81.35,81.075,81.15,103
,2016-03-17 09:00,17,81.15,81.3,80.975,81.025,204
,2016-03-17 09:30,17,80.975,81.125,80.925,81.025,75
,2016-03-17 10:00,17,81.05,81.25,81,81.15,60
,2016-03-17 10:30,17,81.125,81.25,81.1,81.225,85
,2016-03-17 11:00,17,81.25,81.35,81.2,81.325,98
,2016-03-17 11:30,17,81.375,81.45,81.35,81.425,77
,2016-03-17 12:00,17,81.45,81.475,81.175,81.175,134
,2016-03-17 12:30,17,81.175,81.35,81.175,81.3,361
,2016-03-17 13:00,17,81.3,81.35,81.25,81.275,22
,2016-03-18 08:30,18,81.1,81.225,81.1,81.125,69
,2016-03-18 09:00,18,81.1,81.225,81.1,81.2,125
,2016-03-18 09:30,18,81.225,81.225,81.075,81.075,65
,2016-03-18 10:00,18,81.075,81.175,81.025,81.15,221
,2016-03-18 10:30,18,81.2,81.2,81.075,81.175,74
,2016-03-18 11:00,18,81.2,81.35,81.2,81.35,56
,2016-03-18 11:30,18,81.35,81.45,81.35,81.4,132
,2016-03-18 12:00,18,81.425,81.425,81.225,81.275,128
,2016-03-18 12:30,18,81.25,81.375,81.175,81.375,326
,2016-03-18 13:00,18,81.275,81.3,81.15,81.175,37
,2016-03-21 08:30,21,80.95,81,80.5,80.6,180
,2016-03-21 09:00,21,80.625,80.625,80,80.2,378
,2016-03-21 09:30,21,80.2,80.225,79.95,80.1,178
,2016-03-21 10:00,21,80.1,80.2,80.075,80.15,54
,2016-03-21 10:30,21,80.1,80.3,80.1,80.15,136
,2016-03-21 11:00,21,80.175,80.3,80.15,80.275,37
,2016-03-21 11:30,21,80.225,80.3,80.15,80.275,45
,2016-03-21 12:00,21,80.225,80.225,80.05,80.075,162
,2016-03-21 12:30,21,80.075,80.1,79.875,79.9,246
,2016-03-21 13:00,21,79.9,80.025,79.9,79.95,46
,2016-03-22 08:30,22,79.95,80.025,79.8,79.85,117
,2016-03-22 09:00,22,79.925,80.15,79.825,79.85,152
,2016-03-22 09:30,22,79.875,79.975,79.775,79.85,135
,2016-03-22 10:00,22,79.875,79.975,79.825,79.825,75
,2016-03-22 10:30,22,79.85,80,79.85,79.875,53
,2016-03-22 11:00,22,79.925,80,79.875,79.95,50
,2016-03-22 11:30,22,79.925,80,79.875,79.925,87
,2016-03-22 12:00,22,79.95,79.95,79.8,79.95,255
,2016-03-22 12:30,22,80,80.675,79.975,80.6,486
,2016-03-22 13:00,22,80.6,80.625,80.325,80.325,77
,2016-03-23 08:30,23,80.4,80.6,80.225,80.225,86
,2016-03-23 09:00,23,80.3,80.6,80.275,80.6,69
,2016-03-23 09:30,23,80.6,80.6,80.325,80.375,48
,2016-03-23 10:00,23,80.4,80.7,80.375,80.65,59
,2016-03-23 10:30,23,80.65,80.85,80.625,80.775,147
,2016-03-23 11:00,23,80.75,80.825,80.65,80.7,145
,2016-03-23 11:30,23,80.7,80.75,80.45,80.45,69
,2016-03-23 12:00,23,80.475,80.8,80.475,80.8,61
,2016-03-23 12:30,23,80.775,80.825,80.425,80.55,374
,2016-03-23 13:00,23,80.525,80.525,80.4,80.425,32
,2016-03-24 08:30,24,80.8,81,80.425,80.5,70
,2016-03-24 09:00,24,80.475,80.575,80.35,80.475,158
,2016-03-24 09:30,24,80.5,80.6,80.375,80.575,51
,2016-03-24 10:00,24,80.6,80.6,80.05,80.075,93
,2016-03-24 10:30,24,80.1,80.125,79.775,79.775,179
,2016-03-24 11:00,24,79.75,80.15,79.75,80.125,130
,2016-03-24 11:30,24,80.025,80.025,79.6,79.65,98
,2016-03-24 12:00,24,79.65,79.65,78.65,79.35,508
,2016-03-24 12:30,24,79.325,79.4,79,79.3,359
,2016-03-24 13:00,24,79.275,79.45,79.15,79.45,66
,2016-03-28 08:30,28,79.55,80,79.275,80,334
,2016-03-28 09:00,28,79.975,81.3,79.95,80.925,509
,2016-03-28 09:30,28,80.925,81.05,80.6,80.75,169
,2016-03-28 10:00,28,80.725,81.225,80.7,81.175,318
,2016-03-28 10:30,28,81.175,81.4,81.075,81.4,273
,2016-03-28 11:00,28,81.375,81.475,81.3,81.425,108
,2016-03-28 11:30,28,81.425,81.475,81.325,81.325,126
,2016-03-28 12:00,28,81.325,81.475,81.275,81.325,194
,2016-03-28 12:30,28,81.35,81.425,81.05,81.075,346
,2016-03-28 13:00,28,81.05,81.15,81.05,81.125,46
,2016-03-29 08:30,29,81,81.375,80.95,81.3,235
,2016-03-29 09:00,29,81.3,81.425,81.1,81.325,151
,2016-03-29 09:30,29,81.325,81.475,81.325,81.475,185
,2016-03-29 10:00,29,81.45,81.65,81.45,81.5,296
,2016-03-29 10:30,29,81.525,81.575,81.475,81.575,90
,2016-03-29 11:00,29,81.625,81.7,81.6,81.7,117
,2016-03-29 11:30,29,81.675,81.825,81.65,81.8,296
,2016-03-29 12:00,29,81.8,81.825,81.675,81.725,67
,2016-03-29 12:30,29,81.725,82.075,81.65,82.025,824
,2016-03-29 13:00,29,82,82.025,81.875,81.9,59
,2016-03-30 08:30,30,81.775,82.025,81.75,81.8,103
,2016-03-30 09:00,30,81.8,81.925,81.7,81.725,246
,2016-03-30 09:30,30,81.725,81.725,81.125,81.5,195
,2016-03-30 10:00,30,81.475,81.575,81.35,81.475,168
,2016-03-30 10:30,30,81.425,81.6,80.925,81,156
,2016-03-30 11:00,30,80.975,80.975,80.575,80.9,317
,2016-03-30 11:30,30,80.875,80.875,80.35,80.7,138
,2016-03-30 12:00,30,80.7,80.85,80.55,80.575,73
,2016-03-30 12:30,30,80.55,81,80.475,80.925,418
,2016-03-30 13:00,30,80.925,80.925,80.775,80.825,22
,2016-03-31 08:30,31,80.75,81.2,80.2,80.5,213
,2016-03-31 09:00,31,80.425,80.8,80.325,80.725,81
,2016-03-31 09:30,31,80.725,80.825,80.35,80.375,199
,2016-03-31 10:00,31,80.45,80.55,80.35,80.45,111
,2016-03-31 10:30,31,80.475,80.625,80.2,80.325,193
,2016-03-31 11:00,31,80.225,80.225,79.75,79.925,262
,2016-03-31 11:30,31,79.775,79.925,79.65,79.875,110
,2016-03-31 12:00,31,79.825,79.925,79.5,79.925,139
,2016-03-31 12:30,31,79.95,80.55,79.875,80.425,811
,2016-03-31 13:00,31,80.425,80.425,80.225,80.225,31
,2016-04-01 08:30,1,80.125,80.425,79.75,80.05,242
,2016-04-01 09:00,1,79.975,79.975,79.575,79.75,271
,2016-04-01 09:30,1,79.75,79.775,78.65,78.775,448
,2016-04-01 10:00,1,78.8,78.95,78.55,78.9,301
,2016-04-01 10:30,1,78.925,78.925,78.525,78.625,139
,2016-04-01 11:00,1,78.6,78.95,78.575,78.85,157
,2016-04-01 11:30,1,78.85,78.85,78.65,78.725,86
,2016-04-01 12:00,1,78.675,78.775,78.525,78.675,60
,2016-04-01 12:30,1,78.7,79.3,78.65,78.8,341
,2016-04-01 13:00,1,78.8,79,78.8,78.875,62
,2016-04-04 08:30,4,79.075,79.1,78.85,79,44
,2016-04-04 09:00,4,78.975,79,78.875,78.9,78
,2016-04-04 09:30,4,78.9,78.925,78.775,78.85,50
,2016-04-04 10:00,4,78.775,78.975,78.725,78.925,25
,2016-04-04 10:30,4,78.85,78.975,78.675,78.95,98
,2016-04-04 11:00,4,78.9,78.925,78.6,78.6,103
,2016-04-04 11:30,4,78.625,78.75,78.475,78.7,31
,2016-04-04 12:00,4,78.775,78.85,78.475,78.85,96
,2016-04-04 12:30,4,78.825,78.925,78.4,78.475,235
,2016-04-04 13:00,4,78.425,78.625,78.425,78.6,32
,2016-04-05 08:30,5,78.55,79.15,78.55,79.125,222
,2016-04-05 09:00,5,79.15,79.35,79.1,79.35,139
,2016-04-05 09:30,5,79.35,79.475,79.25,79.4,171
,2016-04-05 10:00,5,79.4,79.45,79.125,79.175,112
,2016-04-05 10:30,5,79.25,79.275,78.725,79.025,105
,2016-04-05 11:00,5,79,79.125,78.725,78.75,96
,2016-04-05 11:30,5,78.75,78.875,78.575,78.65,86
,2016-04-05 12:00,5,78.65,78.675,78.325,78.325,182
,2016-04-05 12:30,5,78.35,78.825,78.275,78.825,349
,2016-04-05 13:00,5,78.85,78.9,78.825,78.9,27
,2016-04-06 08:30,6,78.85,78.95,78.65,78.95,145
,2016-04-06 09:00,6,79,79.225,78.925,79.1,135
,2016-04-06 09:30,6,79.075,79.2,79.025,79.1,92
,2016-04-06 10:00,6,79.1,79.15,78.975,79,84
,2016-04-06 10:30,6,78.975,79.075,78.975,79.075,42
,2016-04-06 11:00,6,79.05,79.2,78.95,79.175,155
,2016-04-06 11:30,6,79.15,79.3,79.075,79.3,52
,2016-04-06 12:00,6,79.275,79.3,79.05,79.2,40
,2016-04-06 12:30,6,79.2,79.45,79.175,79.45,109
,2016-04-06 13:00,6,79.45,79.575,79.425,79.5,84
,2016-04-07 08:30,7,79.7,79.9,79.25,79.25,76
,2016-04-07 09:00,7,79.325,79.6,78.775,78.95,236
,2016-04-07 09:30,7,79,79.125,78.85,78.975,108
,2016-04-07 10:00,7,79.025,79.3,79,79.175,75
,2016-04-07 10:30,7,79.15,79.225,78.85,78.95,76
,2016-04-07 11:00,7,78.95,79.125,78.9,79.025,131
,2016-04-07 11:30,7,79.025,79.125,78.75,78.825,97
,2016-04-07 12:00,7,78.8,79.325,78.625,79.15,325
,2016-04-07 12:30,7,79.2,79.725,79.125,79.675,536
,2016-04-07 13:00,7,79.625,79.675,79.6,79.65,25
,2016-04-08 08:30,8,79.35,79.4,78.925,79.325,264
,2016-04-08 09:00,8,79.3,79.35,79,79.225,76
,2016-04-08 09:30,8,79.25,79.375,79.2,79.3,115
,2016-04-08 10:00,8,79.325,79.5,79.3,79.425,56
,2016-04-08 10:30,8,79.425,79.45,79.2,79.225,91
,2016-04-08 11:00,8,79.225,79.55,79.225,79.325,86
,2016-04-08 11:30,8,79.35,79.775,79.35,79.775,104
,2016-04-08 12:00,8,79.75,79.975,79.675,79.975,215
,2016-04-08 12:30,8,79.925,80.225,79.9,80.175,704
,2016-04-08 13:00,8,80.175,80.175,79.975,80.025,53
,2016-04-11 08:30,11,80,80.025,79.725,79.85,185
,2016-04-11 09:00,11,79.825,79.875,79.6,79.725,103
,2016-04-11 09:30,11,79.725,79.85,79.675,79.825,151
,2016-04-11 10:00,11,79.775,79.925,79.675,79.675,208
,2016-04-11 10:30,11,79.7,79.85,79.55,79.675,144
,2016-04-11 11:00,11,79.675,79.675,79.425,79.475,114
,2016-04-11 11:30,11,79.5,79.8,79.5,79.725,37
,2016-04-11 12:00,11,79.7,79.8,79.45,79.45,91
,2016-04-11 12:30,11,79.45,79.55,79.275,79.5,575
,2016-04-11 13:00,11,79.5,79.525,79.35,79.425,40
,2016-04-12 08:30,12,79.45,79.8,79.325,79.6,154
,2016-04-12 09:00,12,79.575,79.625,79.375,79.625,255
,2016-04-12 09:30,12,79.55,79.7,78.975,79.1,234
,2016-04-12 10:00,12,79.05,79.2,78.925,79.175,201
,2016-04-12 10:30,12,79.175,79.175,79,79.05,101
,2016-04-12 11:00,12,79.05,79.175,78.9,79.05,102
,2016-04-12 11:30,12,79.075,79.25,78.975,79.2,142
,2016-04-12 12:00,12,79.2,79.2,78.875,79.175,141
,2016-04-12 12:30,12,79.15,79.4,79.1,79.125,679
,2016-04-12 13:00,12,79.15,79.225,79.125,79.175,48
,2016-04-13 08:30,13,79.15,79.15,78.4,78.95,288
,2016-04-13 09:00,13,78.95,79,78.65,78.675,138
,2016-04-13 09:30,13,78.65,78.7,78.25,78.3,225
,2016-04-13 10:00,13,78.3,78.45,78.125,78.25,207
,2016-04-13 10:30,13,78.2,78.225,77.925,78.075,296
,2016-04-13 11:00,13,78.125,78.15,77.8,77.925,129
,2016-04-13 11:30,13,77.925,78.05,77.525,78,107
,2016-04-13 12:00,13,77.975,77.975,77.75,77.95,115
,2016-04-13 12:30,13,77.975,78.325,77.8,78,668
,2016-04-13 13:00,13,78.025,78.275,78,78.25,66
,2016-04-14 08:30,14,78.25,78.425,77.875,77.925,208
,2016-04-14 09:00,14,77.9,78.075,77.6,77.625,141
,2016-04-14 09:30,14,77.65,77.725,77.425,77.55,213
,2016-04-14 10:00,14,77.55,77.725,77.525,77.7,211
,2016-04-14 10:30,14,77.625,77.875,77.55,77.575,92
,2016-04-14 11:00,14,77.55,77.575,77.35,77.425,266
,2016-04-14 11:30,14,77.45,77.625,77.425,77.425,82
,2016-04-14 12:00,14,77.45,77.55,77.35,77.35,217
,2016-04-14 12:30,14,77.325,77.6,77.125,77.375,405
,2016-04-14 13:00,14,77.4,77.45,77.35,77.35,64
,2016-04-15 08:30,15,77.45,77.6,77.2,77.525,620
,2016-04-15 09:00,15,77.5,77.65,77.4,77.4,476
,2016-04-15 09:30,15,77.4,77.45,77.275,77.4,165
,2016-04-15 10:00,15,77.325,77.55,77.225,77.35,154
,2016-04-15 10:30,15,77.3,77.75,77.225,77.5,147
,2016-04-15 11:00,15,77.5,77.625,77.425,77.425,53
,2016-04-15 11:30,15,77.425,77.625,77.425,77.6,123
,2016-04-15 12:00,15,77.525,77.775,77.5,77.725,218
,2016-04-15 12:30,15,77.7,77.95,77.675,77.925,312
,2016-04-15 13:00,15,77.925,77.925,77.8,77.8,46
,2016-04-18 08:30,18,78.025,78.7,77.875,78.575,652
,2016-04-18 09:00,18,78.525,78.6,78.1,78.175,241
,2016-04-18 09:30,18,78.15,78.2,77.925,77.975,254
,2016-04-18 10:00,18,77.975,78,77.75,77.925,99
,2016-04-18 10:30,18,77.9,77.9,77.65,77.8,49
,2016-04-18 11:00,18,77.725,77.825,77.675,77.675,76
,2016-04-18 11:30,18,77.675,78.15,77.675,78.075,151
,2016-04-18 12:00,18,78.125,78.175,78.05,78.125,53
,2016-04-18 12:30,18,78.1,78.175,77.975,78.1,139
,2016-04-18 13:00,18,78.075,78.15,77.95,78,23
,2016-04-19 08:30,19,78.475,78.625,78.125,78.125,216
,2016-04-19 09:00,19,78.1,78.45,78.075,78.175,162
,2016-04-19 09:30,19,78.225,78.325,78.2,78.2,31
,2016-04-19 10:00,19,78.2,78.45,78.175,78.4,240
,2016-04-19 10:30,19,78.375,78.475,78.35,78.4,60
,2016-04-19 11:00,19,78.475,78.575,78.4,78.525,95
,2016-04-19 11:30,19,78.5,78.625,78.5,78.55,66
,2016-04-19 12:00,19,78.55,78.7,78.525,78.525,33
,2016-04-19 12:30,19,78.525,78.925,78.475,78.85,195
,2016-04-19 13:00,19,78.825,78.875,78.75,78.875,29
,2016-04-20 08:30,20,79.15,79.575,79.05,79.425,192
,2016-04-20 09:00,20,79.45,79.65,79.4,79.475,122
,2016-04-20 09:30,20,79.475,79.525,79.4,79.425,39
,2016-04-20 10:00,20,79.45,79.5,79.175,79.225,53
,2016-04-20 10:30,20,79.25,79.375,78.95,79.025,75
,2016-04-20 11:00,20,79,79.4,79,79.35,43
,2016-04-20 11:30,20,79.275,79.575,79.275,79.475,66
,2016-04-20 12:00,20,79.5,79.625,79.5,79.525,29
,2016-04-20 12:30,20,79.525,79.55,79.25,79.425,173
,2016-04-20 13:00,20,79.475,79.5,79.175,79.25,67
,2016-04-21 08:30,21,79.4,79.45,78.8,78.875,241
,2016-04-21 09:00,21,78.85,79.4,78.8,78.85,134
,2016-04-21 09:30,21,78.8,79.125,78.775,79.05,53
,2016-04-21 10:00,21,79,79.1,78.75,79.05,68
,2016-04-21 10:30,21,79,79.475,78.975,79.475,98
,2016-04-21 11:00,21,79.5,79.725,79.5,79.625,61
,2016-04-21 11:30,21,79.6,79.7,79.475,79.475,94
,2016-04-21 12:00,21,79.375,79.575,79.35,79.55,24
,2016-04-21 12:30,21,79.525,79.775,79.4,79.725,222
,2016-04-21 13:00,21,79.7,79.725,79.625,79.675,85
,2016-04-22 08:30,22,79.7,80.4,79.7,80.175,280
,2016-04-22 09:00,22,80.15,80.45,80.1,80.3,208
,2016-04-22 09:30,22,80.3,80.325,80.15,80.225,303
,2016-04-22 10:00,22,80.25,80.25,80.05,80.1,284
,2016-04-22 10:30,22,80.1,80.275,80,80,151
,2016-04-22 11:00,22,80,80.05,79.7,79.725,363
,2016-04-22 11:30,22,79.775,80,79.7,79.85,98
,2016-04-22 12:00,22,79.775,79.775,79.325,79.475,95
,2016-04-22 12:30,22,79.5,79.65,79.125,79.25,203
,2016-04-22 13:00,22,79.25,79.325,79.1,79.175,30
,2016-04-25 08:30,25,79.225,79.225,78.7,78.775,151
,2016-04-25 09:00,25,78.7,78.725,78.45,78.65,406
,2016-04-25 09:30,25,78.575,78.7,78.55,78.575,212
,2016-04-25 10:00,25,78.6,78.65,78.475,78.6,83
,2016-04-25 10:30,25,78.6,78.775,78.55,78.775,147
,2016-04-25 11:00,25,78.8,79.125,78.725,79.125,145
,2016-04-25 11:30,25,79.175,79.5,79.15,79.35,215
,2016-04-25 12:00,25,79.3,79.3,78.85,78.95,95
,2016-04-25 12:30,25,79.05,79.325,78.875,79.3,179
,2016-04-25 13:00,25,79.25,79.3,79.175,79.175,160
,2016-04-26 08:30,26,79.75,79.75,78.45,78.575,362
,2016-04-26 09:00,26,78.6,78.75,78.5,78.725,191
,2016-04-26 09:30,26,78.75,78.775,78.45,78.5,256
,2016-04-26 10:00,26,78.5,78.7,78.475,78.65,201
,2016-04-26 10:30,26,78.65,79.2,78.625,78.925,172
,2016-04-26 11:00,26,78.95,79.375,78.95,79.25,213
,2016-04-26 11:30,26,79.25,79.25,78.875,78.925,312
,2016-04-26 12:00,26,78.925,78.975,78.875,78.9,205
,2016-04-26 12:30,26,78.875,78.95,78.6,78.675,153
,2016-04-26 13:00,26,78.65,78.85,78.65,78.85,55
,2016-04-27 08:30,27,78.75,79.875,78.75,79.425,292
,2016-04-27 09:00,27,79.45,79.675,79.4,79.4,301
,2016-04-27 09:30,27,79.4,79.5,79.325,79.4,66
,2016-04-27 10:00,27,79.425,79.475,79.225,79.3,137
,2016-04-27 10:30,27,79.325,79.525,79,79.525,325
,2016-04-27 11:00,27,79.45,79.75,79.45,79.725,93
,2016-04-27 11:30,27,79.725,79.725,79.575,79.625,45
,2016-04-27 12:00,27,79.6,79.675,79.55,79.6,78
,2016-04-27 12:30,27,79.6,79.85,79.6,79.775,562
,2016-04-27 13:00,27,79.8,79.9,79.775,79.875,52
,2016-04-28 08:30,28,80,80.225,79.8,80.15,556
,2016-04-28 09:00,28,80.175,80.7,80.175,80.5,885
,2016-04-28 09:30,28,80.5,80.65,80.475,80.5,267
,2016-04-28 10:00,28,80.5,80.7,80.45,80.55,152
,2016-04-28 10:30,28,80.55,80.55,80.3,80.4,229
,2016-04-28 11:00,28,80.375,80.55,80.375,80.425,99
,2016-04-28 11:30,28,80.45,80.7,80.425,80.675,71
,2016-04-28 12:00,28,80.65,80.775,80.55,80.575,82
,2016-04-28 12:30,28,80.575,80.825,80.525,80.7,311
,2016-04-28 13:00,28,80.675,80.775,80.675,80.725,29
,2016-04-29 08:30,29,80.425,80.5,80.275,80.45,344
,2016-04-29 09:00,29,80.425,80.575,80.3,80.4,257
,2016-04-29 09:30,29,80.4,80.625,80.4,80.525,115
,2016-04-29 10:00,29,80.55,80.85,80.55,80.8,160
,2016-04-29 10:30,29,80.75,80.825,80.6,80.825,80
,2016-04-29 11:00,29,80.85,81.15,80.8,80.875,670
,2016-04-29 11:30,29,80.85,81.05,80.825,80.875,126
,2016-04-29 12:00,29,80.925,81.1,80.8,81.05,215
,2016-04-29 12:30,29,80.975,81.15,80.75,80.8,561
,2016-04-29 13:00,29,80.85,80.9,80.775,80.85,33
,2016-05-02 08:30,2,81.125,81.25,80.925,81.225,303
,2016-05-02 09:00,2,81.25,81.5,81.225,81.475,272
,2016-05-02 09:30,2,81.5,81.725,81.475,81.65,262
,2016-05-02 10:00,2,81.65,81.7,81.55,81.55,153
,2016-05-02 10:30,2,81.55,81.825,81.55,81.8,255
,2016-05-02 11:00,2,81.8,81.85,81.725,81.725,390
,2016-05-02 11:30,2,81.7,81.825,81.675,81.775,143
,2016-05-02 12:00,2,81.8,81.85,81.675,81.725,79
,2016-05-02 12:30,2,81.75,81.9,81.75,81.75,318
,2016-05-02 13:00,2,81.7,81.725,81.65,81.725,42
,2016-05-03 08:30,3,81.825,81.9,81.5,81.625,210
,2016-05-03 09:00,3,81.625,81.975,81.625,81.95,321
,2016-05-03 09:30,3,81.975,82.15,81.875,82.025,414
,2016-05-03 10:00,3,82.05,82.05,81.875,82,95
,2016-05-03 10:30,3,81.925,81.975,81.85,81.85,226
,2016-05-03 11:00,3,81.85,81.875,81.65,81.75,180
,2016-05-03 11:30,3,81.7,81.975,81.575,81.975,228
,2016-05-03 12:00,3,81.975,82,81.85,81.95,221
,2016-05-03 12:30,3,81.95,81.975,81.775,81.925,443
,2016-05-03 13:00,3,81.925,81.95,81.85,81.85,96
,2016-05-04 08:30,4,81.75,81.85,81.375,81.375,390
,2016-05-04 09:00,4,81.45,81.8,81.375,81.8,287
,2016-05-04 09:30,4,81.8,81.85,81.55,81.65,148
,2016-05-04 10:00,4,81.675,81.775,81.55,81.725,78
,2016-05-04 10:30,4,81.7,81.825,81.65,81.8,119
,2016-05-04 11:00,4,81.775,81.775,81.575,81.625,117
,2016-05-04 11:30,4,81.625,81.675,81.25,81.425,219
,2016-05-04 12:00,4,81.375,81.7,81.35,81.7,324
,2016-05-04 12:30,4,81.675,81.7,81.375,81.4,261
,2016-05-04 13:00,4,81.4,81.525,81.35,81.525,67
,2016-05-05 08:30,5,81.725,81.75,81.575,81.65,352
,2016-05-05 09:00,5,81.675,81.85,81.675,81.775,365
,2016-05-05 09:30,5,81.775,81.9,81.775,81.9,327
,2016-05-05 10:00,5,81.875,81.9,81.675,81.875,334
,2016-05-05 10:30,5,81.875,81.875,81.7,81.825,136
,2016-05-05 11:00,5,81.75,81.9,81.75,81.8,74
,2016-05-05 11:30,5,81.85,81.9,81.725,81.875,136
,2016-05-05 12:00,5,81.85,81.9,81.775,81.85,99
,2016-05-05 12:30,5,81.85,81.975,81.825,81.95,416
,2016-05-05 13:00,5,81.95,81.975,81.9,81.95,51
,2016-05-06 08:30,6,81.925,81.925,81.375,81.525,385
,2016-05-06 09:00,6,81.5,81.9,81.5,81.775,261
,2016-05-06 09:30,6,81.775,81.8,81.575,81.8,115
,2016-05-06 10:00,6,81.8,81.875,81.45,81.725,290
,2016-05-06 10:30,6,81.65,81.7,81.375,81.425,239
,2016-05-06 11:00,6,81.475,81.875,81.4,81.525,212
,2016-05-06 11:30,6,81.475,81.5,81.3,81.475,217
,2016-05-06 12:00,6,81.55,81.6,81.475,81.55,99
,2016-05-06 12:30,6,81.525,81.7,81.425,81.65,638
,2016-05-06 13:00,6,81.625,81.65,81.525,81.65,44
,2016-05-09 08:30,9,81.675,82,81.225,81.25,692
,2016-05-09 09:00,9,81.3,81.775,81.225,81.725,280
,2016-05-09 09:30,9,81.725,81.775,81.55,81.6,75
,2016-05-09 10:00,9,81.65,81.775,81.1,81.35,268
,2016-05-09 10:30,9,81.325,81.325,80.875,81.1,222
,2016-05-09 11:00,9,81.1,81.15,80.775,80.875,72
,2016-05-09 11:30,9,80.875,80.95,80.725,80.775,74
,2016-05-09 12:00,9,80.775,81.05,80.775,80.975,67
,2016-05-09 12:30,9,80.95,81.05,80.65,80.825,638
,2016-05-09 13:00,9,80.8,80.875,80.775,80.825,47
,2016-05-10 08:30,10,80.875,81.25,80.85,81.075,188
,2016-05-10 09:00,10,81.1,81.475,80.95,81.125,303
,2016-05-10 09:30,10,81.1,81.325,80.975,81.325,131
,2016-05-10 10:00,10,81.3,81.3,81.025,81.1,74
,2016-05-10 10:30,10,81.15,81.25,81.025,81.175,115
,2016-05-10 11:00,10,81.25,81.35,81.225,81.35,59
,2016-05-10 11:30,10,81.35,81.35,81.05,81.15,47
,2016-05-10 12:00,10,81.15,81.175,81.025,81.125,47
,2016-05-10 12:30,10,81.1,81.1,80.825,80.85,340
,2016-05-10 13:00,10,80.8,81.05,80.775,81,70
,2016-05-11 08:30,11,81.225,81.325,80.85,81.175,210
,2016-05-11 09:00,11,81.2,82.075,81.175,81.9,421
,2016-05-11 09:30,11,81.95,82.225,81.875,82.125,440
,2016-05-11 10:00,11,82.175,82.225,81.825,81.825,403
,2016-05-11 10:30,11,81.825,81.95,81.725,81.95,322
,2016-05-11 11:00,11,82,82.2,81.95,82.15,174
,2016-05-11 11:30,11,82.15,82.225,82.125,82.2,160
,2016-05-11 12:00,11,82.2,82.225,82.1,82.15,185
,2016-05-11 12:30,11,82.175,82.4,82.05,82.3,1015
,2016-05-11 13:00,11,82.25,82.35,82.225,82.3,65
,2016-05-12 08:30,12,82.275,82.475,82.15,82.275,1083
,2016-05-12 09:00,12,82.3,82.425,82.2,82.375,336
,2016-05-12 09:30,12,82.425,82.45,82.35,82.425,234
,2016-05-12 10:00,12,82.425,82.475,82.35,82.4,183
,2016-05-12 10:30,12,82.425,82.45,82.375,82.4,79
,2016-05-12 11:00,12,82.45,82.475,82.425,82.425,78
,2016-05-12 11:30,12,82.4,82.5,82.4,82.475,154
,2016-05-12 12:00,12,82.475,82.55,82.425,82.525,298
,2016-05-12 12:30,12,82.475,82.575,82.375,82.5,592
,2016-05-12 13:00,12,82.475,82.55,82.45,82.525,56
,2016-05-13 08:30,13,82.5,82.6,81.525,81.8,689
,2016-05-13 09:00,13,81.775,81.9,81.375,81.375,303
,2016-05-13 09:30,13,81.375,81.625,81.3,81.55,281
,2016-05-13 10:00,13,81.55,81.65,81.45,81.6,89
,2016-05-13 10:30,13,81.625,81.9,81.6,81.875,127
,2016-05-13 11:00,13,81.85,81.975,81.8,81.8,70
,2016-05-13 11:30,13,81.9,82.025,81.825,82.025,137
,2016-05-13 12:00,13,82.025,82.075,81.8,81.825,103
,2016-05-13 12:30,13,81.8,82.175,81.8,82.075,349
,2016-05-13 13:00,13,82,82.2,81.95,82.2,68
,2016-05-16 08:30,16,82.275,82.275,81.65,81.925,168
,2016-05-16 09:00,16,81.875,82.4,81.775,82.3,323
,2016-05-16 09:30,16,82.3,82.3,82.1,82.225,180
,2016-05-16 10:00,16,82.225,82.475,82.175,82.45,274
,2016-05-16 10:30,16,82.475,82.475,82.3,82.425,184
,2016-05-16 11:00,16,82.475,82.6,82.4,82.6,132
,2016-05-16 11:30,16,82.6,82.625,82.45,82.575,168
,2016-05-16 12:00,16,82.6,82.65,82.475,82.475,125
,2016-05-16 12:30,16,82.475,82.625,82.475,82.5,375
,2016-05-16 13:00,16,82.5,82.7,82.475,82.575,106
,2016-05-17 08:30,17,82.575,82.775,82.25,82.45,593
,2016-05-17 09:00,17,82.425,82.825,82.3,82.75,353
,2016-05-17 09:30,17,82.775,82.9,82.7,82.725,147
,2016-05-17 10:00,17,82.75,82.75,82.4,82.45,158
,2016-05-17 10:30,17,82.4,82.525,82.35,82.475,149
,2016-05-17 11:00,17,82.45,82.525,82.275,82.35,167
,2016-05-17 11:30,17,82.4,82.625,82.4,82.625,46
,2016-05-17 12:00,17,82.575,82.575,82.4,82.4,50
,2016-05-17 12:30,17,82.45,82.7,82.3,82.65,196
,2016-05-17 13:00,17,82.675,82.675,82.55,82.6,36
,2016-05-18 08:30,18,82.45,82.6,82.175,82.325,307
,2016-05-18 09:00,18,82.325,82.475,82.1,82.25,309
,2016-05-18 09:30,18,82.25,82.3,81.8,82.025,288
,2016-05-18 10:00,18,82.05,82.15,81.95,82.1,143
,2016-05-18 10:30,18,82.025,82.075,81.725,81.9,230
,2016-05-18 11:00,18,81.925,81.95,81.5,81.55,181
,2016-05-18 11:30,18,81.55,81.625,81.325,81.525,151
,2016-05-18 12:00,18,81.5,81.525,81.3,81.45,118
,2016-05-18 12:30,18,81.5,81.725,81.4,81.675,340
,2016-05-18 13:00,18,81.7,81.825,81.7,81.75,123
,2016-05-19 08:30,19,81.4,81.425,80.425,80.5,752
,2016-05-19 09:00,19,80.5,81.05,80.425,80.95,585
,2016-05-19 09:30,19,80.925,81.1,80.775,80.875,221
,2016-05-19 10:00,19,80.8,80.925,80.675,80.8,294
,2016-05-19 10:30,19,80.75,80.975,80.475,80.575,288
,2016-05-19 11:00,19,80.575,80.9,80.55,80.85,177
,2016-05-19 11:30,19,80.9,81.075,80.8,80.95,162
,2016-05-19 12:00,19,80.925,80.925,80.7,80.8,76
,2016-05-19 12:30,19,80.825,80.975,80.4,80.425,441
,2016-05-19 13:00,19,80.425,80.45,80.35,80.35,77
,2016-05-20 08:30,20,80.275,80.3,79.825,79.95,356
,2016-05-20 09:00,20,79.975,80.05,79.65,79.85,467
,2016-05-20 09:30,20,79.825,80,79.575,80,548
,2016-05-20 10:00,20,80.025,80.275,79.925,80.05,124
,2016-05-20 10:30,20,80,80.025,79.8,79.85,82
,2016-05-20 11:00,20,79.85,80.05,79.85,79.9,58
,2016-05-20 11:30,20,79.9,80.05,79.75,80.025,70
,2016-05-20 12:00,20,80.05,80.075,79.925,79.95,56
,2016-05-20 12:30,20,80,80,79.7,79.85,456
,2016-05-20 13:00,20,79.775,79.775,79.65,79.725,81
,2016-05-23 08:30,23,79.675,79.725,79.15,79.3,384
,2016-05-23 09:00,23,79.25,79.25,78.75,78.8,438
,2016-05-23 09:30,23,78.8,79,78.725,78.85,133
,2016-05-23 10:00,23,78.875,79.15,78.725,79,494
,2016-05-23 10:30,23,79,79.075,78.925,78.975,246
,2016-05-23 11:00,23,79,79.1,78.8,78.85,388
,2016-05-23 11:30,23,78.875,78.975,78.825,78.85,69
,2016-05-23 12:00,23,78.8,78.8,78.7,78.8,144
,2016-05-23 12:30,23,78.75,78.85,78.55,78.725,448
,2016-05-23 13:00,23,78.725,78.725,78.575,78.6,38
,2016-05-24 08:30,24,78.725,79,78.45,78.65,751
,2016-05-24 09:00,24,78.65,78.675,78.375,78.375,398
,2016-05-24 09:30,24,78.375,78.475,78.25,78.425,628
,2016-05-24 10:00,24,78.425,78.875,78.375,78.675,537
,2016-05-24 10:30,24,78.675,78.7,78.1,78.35,370
,2016-05-24 11:00,24,78.375,78.7,78.375,78.675,258
,2016-05-24 11:30,24,78.675,78.675,78.175,78.3,468
,2016-05-24 12:00,24,78.275,78.35,78.175,78.35,96
,2016-05-24 12:30,24,78.35,78.9,78.35,78.7,561
,2016-05-24 13:00,24,78.7,78.8,78.65,78.725,39
,2016-05-25 08:30,25,78.775,79.275,78.725,79.175,283
,2016-05-25 09:00,25,79.15,79.3,78.8,78.95,487
,2016-05-25 09:30,25,78.925,79.1,78.85,79.075,231
,2016-05-25 10:00,25,79.075,79.1,78.925,79.1,74
,2016-05-25 10:30,25,79.1,79.275,79,79.125,109
,2016-05-25 11:00,25,79.125,79.15,78.825,78.975,141
,2016-05-25 11:30,25,78.975,79.05,78.825,79.05,155
,2016-05-25 12:00,25,79,79.15,78.95,79.075,104
,2016-05-25 12:30,25,79.125,79.275,78.95,79.25,253
,2016-05-25 13:00,25,79.225,79.325,79.2,79.275,70
,2016-05-26 08:30,26,79.3,79.8,79.175,79.65,567
,2016-05-26 09:00,26,79.7,80.775,79.7,80.65,781
,2016-05-26 09:30,26,80.675,80.875,80.15,80.2,492
,2016-05-26 10:00,26,80.175,80.4,80.125,80.225,254
,2016-05-26 10:30,26,80.225,80.375,79.7,79.95,280
,2016-05-26 11:00,26,79.95,80.525,79.875,80.475,301
,2016-05-26 11:30,26,80.45,80.55,80.3,80.375,217
,2016-05-26 12:00,26,80.35,80.55,80.25,80.55,111
,2016-05-26 12:30,26,80.525,80.8,80.25,80.675,548
,2016-05-26 13:00,26,80.7,80.8,80.675,80.8,46
,2016-05-27 08:30,27,80.55,80.65,80.35,80.375,300
,2016-05-27 09:00,27,80.375,80.4,80.05,80.075,311
,2016-05-27 09:30,27,80.025,80.425,80.025,80.225,174
,2016-05-27 10:00,27,80.25,80.325,80.125,80.25,166
,2016-05-27 10:30,27,80.275,80.4,80.225,80.4,85
,2016-05-27 11:00,27,80.35,80.4,80.175,80.275,137
,2016-05-27 11:30,27,80.225,80.4,80.225,80.35,87
,2016-05-27 12:00,27,80.375,80.625,80.375,80.55,246
,2016-05-27 12:30,27,80.525,80.825,80.475,80.725,570
,2016-05-27 13:00,27,80.7,80.85,80.7,80.85,108
,2016-05-31 08:30,31,80.975,81.85,80.7,81.45,575
,2016-05-31 09:00,31,81.45,81.55,81.325,81.375,263
,2016-05-31 09:30,31,81.35,81.475,81.1,81.275,186
,2016-05-31 10:00,31,81.3,81.65,81.25,81.65,172
,2016-05-31 10:30,31,81.675,81.725,81.325,81.375,146
,2016-05-31 11:00,31,81.375,81.65,81.3,81.475,219
,2016-05-31 11:30,31,81.475,81.7,81.2,81.2,160
,2016-05-31 12:00,31,81.175,81.375,80.925,81.325,206
,2016-05-31 12:30,31,81.375,81.425,80.65,80.75,635
,2016-05-31 13:00,31,80.75,80.75,80.525,80.55,153
,2016-06-01 08:30,1,80.85,81.25,80.1,81.25,941
,2016-06-01 09:00,1,81.275,81.55,81.025,81.45,753
,2016-06-01 09:30,1,81.475,81.9,81.45,81.775,590
,2016-06-01 10:00,1,81.8,81.95,81.7,81.825,359
,2016-06-01 10:30,1,81.8,82,81.45,82,507
,2016-06-01 11:00,1,82,82.35,81.95,82.3,539
,2016-06-01 11:30,1,82.325,82.375,82.25,82.3,189
,2016-06-01 12:00,1,82.3,82.4,82.05,82.3,546
,2016-06-01 12:30,1,82.325,82.35,82.1,82.225,777
,2016-06-01 13:00,1,82.2,82.25,82.1,82.2,58
,2016-06-02 08:30,2,82.375,82.775,82.35,82.65,490
,2016-06-02 09:00,2,82.65,82.9,82.55,82.55,691
,2016-06-02 09:30,2,82.6,82.975,82.475,82.9,503
,2016-06-02 10:00,2,82.925,83.35,82.925,83.325,1079
,2016-06-02 10:30,2,83.35,83.725,83.3,83.7,1682
,2016-06-02 11:00,2,83.725,83.75,83.5,83.65,598
,2016-06-02 11:30,2,83.625,83.8,83.625,83.75,587
,2016-06-02 12:00,2,83.725,83.85,83.625,83.75,589
,2016-06-02 12:30,2,83.775,83.9,83.55,83.85,770
,2016-06-02 13:00,2,83.825,83.875,83.775,83.775,81
,2016-06-03 08:30,3,84.075,85.375,84,84.875,2709
,2016-06-03 09:00,3,84.875,85.8,84.875,85.8,1363
,2016-06-03 09:30,3,85.75,85.85,85.1,85.3,1439
,2016-06-03 10:00,3,85.3,85.575,85.175,85.25,772
,2016-06-03 10:30,3,85.3,85.65,85.275,85.575,505
,2016-06-03 11:00,3,85.575,85.9,85.55,85.725,936
,2016-06-03 11:30,3,85.675,85.675,85.35,85.35,303
,2016-06-03 12:00,3,85.35,85.6,85.2,85.45,511
,2016-06-03 12:30,3,85.475,85.95,85.475,85.825,1278
,2016-06-03 13:00,3,85.8,85.925,85.725,85.925,85
,2016-06-06 08:30,6,86.325,86.475,85.875,86.2,2000
,2016-06-06 09:00,6,86.225,86.55,86.175,86.55,882
,2016-06-06 09:30,6,86.55,87.225,86.475,87.1,1091
,2016-06-06 10:00,6,87.075,87.1,86.55,86.625,584
,2016-06-06 10:30,6,86.6,86.825,86.3,86.575,491
,2016-06-06 11:00,6,86.575,86.65,86.4,86.475,396
,2016-06-06 11:30,6,86.475,86.625,86.2,86.625,568
,2016-06-06 12:00,6,86.65,86.7,86.525,86.625,385
,2016-06-06 12:30,6,86.6,86.6,86.125,86.15,659
,2016-06-06 13:00,6,86.175,86.4,86.1,86.4,115
,2016-06-07 08:30,7,86.075,86.2,85.75,85.925,2086
,2016-06-07 09:00,7,85.95,86.625,85.95,86.5,1014
,2016-06-07 09:30,7,86.5,86.925,86.425,86.825,1045
,2016-06-07 10:00,7,86.875,86.95,86.3,86.95,824
,2016-06-07 10:30,7,86.95,87.225,86.725,86.85,736
,2016-06-07 11:00,7,86.875,87.15,86.85,87.15,313
,2016-06-07 11:30,7,87.175,87.175,86.75,86.85,710
,2016-06-07 12:00,7,86.825,86.975,86.525,86.55,513
,2016-06-07 12:30,7,86.575,86.625,85.85,86.175,1871
,2016-06-07 13:00,7,86.175,86.3,86.175,86.25,259
,2016-06-08 08:30,8,86.85,86.975,86.475,86.725,1252
,2016-06-08 09:00,8,86.75,86.95,86.7,86.9,631
,2016-06-08 09:30,8,86.85,87.2,86.85,87.025,866
,2016-06-08 10:00,8,87.025,87.35,86.975,87.175,913
,2016-06-08 10:30,8,87.225,87.475,87,87.325,831
,2016-06-08 11:00,8,87.325,87.75,87.275,87.5,887
,2016-06-08 11:30,8,87.475,87.55,87.175,87.325,363
,2016-06-08 12:00,8,87.275,87.525,87.15,87.4,395
,2016-06-08 12:30,8,87.375,87.5,87.175,87.275,1252
,2016-06-08 13:00,8,87.25,87.5,87.125,87.5,203
,2016-06-09 08:30,9,87.875,87.95,87.1,87.275,1644
,2016-06-09 09:00,9,87.3,87.475,86.925,87.125,816
,2016-06-09 09:30,9,87.125,87.725,87.125,87.5,1100
,2016-06-09 10:00,9,87.5,87.65,87.475,87.575,448
,2016-06-09 10:30,9,87.6,87.65,86.725,86.75,713
,2016-06-09 11:00,9,86.8,87.025,86.675,86.9,552
,2016-06-09 11:30,9,86.925,87.075,86.7,87.025,508
,2016-06-09 12:00,9,87,87.225,86.7,86.725,528
,2016-06-09 12:30,9,86.725,86.875,86.35,86.425,1419
,2016-06-09 13:00,9,86.425,86.725,86.4,86.65,83
,2016-06-10 08:30,10,86.075,86.4,86.075,86.375,1239
,2016-06-10 09:00,10,86.4,86.9,86.4,86.85,805
,2016-06-10 09:30,10,86.85,87.025,86.55,86.65,952
,2016-06-10 10:00,10,86.6,86.925,86.6,86.875,511
,2016-06-10 10:30,10,86.85,86.95,86.425,86.475,569
,2016-06-10 11:00,10,86.5,86.65,86.325,86.55,607
,2016-06-10 11:30,10,86.55,86.975,86.475,86.7,696
,2016-06-10 12:00,10,86.7,86.75,86.45,86.625,506
,2016-06-10 12:30,10,86.625,86.7,86.25,86.65,1520
,2016-06-10 13:00,10,86.65,86.825,86.5,86.725,303
,2016-06-13 08:30,13,86.5,86.975,86.275,86.925,1513
,2016-06-13 09:00,13,86.9,87.175,86.775,87.1,911
,2016-06-13 09:30,13,87.15,87.675,87.125,87.475,1262
,2016-06-13 10:00,13,87.5,87.775,87.425,87.775,683
,2016-06-13 10:30,13,87.775,87.875,87.525,87.625,699
,2016-06-13 11:00,13,87.65,87.75,87.45,87.75,568
,2016-06-13 11:30,13,87.75,87.975,87.675,87.825,598
,2016-06-13 12:00,13,87.8,87.95,87.525,87.6,424
,2016-06-13 12:30,13,87.625,87.9,87.175,87.8,1616
,2016-06-13 13:00,13,87.8,88,87.725,87.975,390
,2016-06-14 08:30,14,87.325,87.95,87.325,87.625,1349
,2016-06-14 09:00,14,87.6,87.95,87.575,87.75,1263
,2016-06-14 09:30,14,87.775,88.125,87.7,87.7,1277
,2016-06-14 10:00,14,87.7,87.9,87.55,87.6,625
,2016-06-14 10:30,14,87.65,88,87.625,87.95,741
,2016-06-14 11:00,14,87.95,88.175,87.8,88.175,517
,2016-06-14 11:30,14,88.15,88.175,87.875,87.875,526
,2016-06-14 12:00,14,87.9,88.3,87.825,88.3,483
,2016-06-14 12:30,14,88.3,89.375,88.25,89.35,2929
,2016-06-14 13:00,14,89.35,90.075,89.275,90,1238
,2016-06-15 08:30,15,89.75,90.425,89.45,90,2767
,2016-06-15 09:00,15,89.975,90.075,89.55,89.6,1322
,2016-06-15 09:30,15,89.55,90,89.55,89.825,853
,2016-06-15 10:00,15,89.8,90.1,89.65,89.75,599
,2016-06-15 10:30,15,89.75,89.975,89.475,89.6,749
,2016-06-15 11:00,15,89.625,89.7,89.475,89.7,635
,2016-06-15 11:30,15,89.7,89.9,89.6,89.725,403
,2016-06-15 12:00,15,89.7,89.75,89.025,89.15,898
,2016-06-15 12:30,15,89.125,89.275,88.725,88.85,1749
,2016-06-15 13:00,15,88.825,89.275,88.8,89.2,382
,2016-06-16 08:30,16,88.75,89.4,88.575,88.975,940
,2016-06-16 09:00,16,89.05,89.35,88.8,89.025,1017
,2016-06-16 09:30,16,89.05,89.075,88.5,88.6,1060
,2016-06-16 10:00,16,88.65,88.8,88.45,88.725,681
,2016-06-16 10:30,16,88.75,88.875,88.6,88.75,465
,2016-06-16 11:00,16,88.725,88.875,88.55,88.875,378
,2016-06-16 11:30,16,88.875,88.95,88.8,88.825,484
,2016-06-16 12:00,16,88.825,89.2,88.725,89.15,590
,2016-06-16 12:30,16,89.175,89.675,89.125,89.425,1307
,2016-06-16 13:00,16,89.45,89.675,89.35,89.575,181
,2016-06-17 08:30,17,89.6,89.925,89.25,89.575,1137
,2016-06-17 09:00,17,89.575,89.85,89.525,89.75,727
,2016-06-17 09:30,17,89.725,89.8,89.4,89.575,808
,2016-06-17 10:00,17,89.6,89.625,89.125,89.2,773
,2016-06-17 10:30,17,89.275,89.75,89.225,89.675,661
,2016-06-17 11:00,17,89.675,89.725,89.325,89.525,559
,2016-06-17 11:30,17,89.475,89.7,89.35,89.475,495
,2016-06-17 12:00,17,89.475,89.5,89.175,89.35,392
,2016-06-17 12:30,17,89.325,89.5,89.05,89.1,1256
,2016-06-17 13:00,17,89.15,89.3,89.1,89.225,266
,2016-06-20 08:30,20,88.95,88.975,88.175,88.6,2058
,2016-06-20 09:00,20,88.6,88.75,88.35,88.425,1189
,2016-06-20 09:30,20,88.475,88.575,88.1,88.225,1164
,2016-06-20 10:00,20,88.225,88.525,88.15,88.45,579
,2016-06-20 10:30,20,88.45,89.05,88.425,88.975,1002
,2016-06-20 11:00,20,88.925,89.175,88.75,88.975,840
,2016-06-20 11:30,20,88.925,89.175,88.85,88.875,371
,2016-06-20 12:00,20,88.875,89.15,88.85,88.925,444
,2016-06-20 12:30,20,88.925,89,88.725,88.9,1362
,2016-06-20 13:00,20,88.9,89.05,88.85,88.925,226
,2016-06-21 08:30,21,88.95,89.05,88.75,89.025,1586
,2016-06-21 09:00,21,89,89.15,88.825,88.875,1171
,2016-06-21 09:30,21,88.875,89.1,88.75,88.8,728
,2016-06-21 10:00,21,88.85,88.875,88.475,88.675,930
,2016-06-21 10:30,21,88.675,88.775,88.425,88.6,708
,2016-06-21 11:00,21,88.625,88.725,88.375,88.525,762
,2016-06-21 11:30,21,88.525,88.55,88.325,88.5,644
,2016-06-21 12:00,21,88.5,88.575,88.35,88.45,472
,2016-06-21 12:30,21,88.475,88.65,88.35,88.5,1242
,2016-06-21 13:00,21,88.5,88.75,88.5,88.75,188
,2016-06-22 08:30,22,88.875,88.975,88.35,88.35,1196
,2016-06-22 09:00,22,88.35,88.7,88.2,88.5,1351
,2016-06-22 09:30,22,88.525,88.7,88.3,88.375,574
,2016-06-22 10:00,22,88.375,88.375,86.775,87.05,4068
,2016-06-22 10:30,22,87.075,87.3,86.775,86.85,1085
,2016-06-22 11:00,22,86.85,86.925,86.525,86.55,1617
,2016-06-22 11:30,22,86.525,86.575,86.275,86.4,1090
,2016-06-22 12:00,22,86.425,86.575,86.025,86.1,1165
,2016-06-22 12:30,22,86.1,86.225,85.625,85.9,3163
,2016-06-22 13:00,22,85.9,86.05,85.875,85.95,371
,2016-06-23 08:30,23,86.05,86.15,85.025,85.45,2313
,2016-06-23 09:00,23,85.475,85.65,85.1,85.225,1856
,2016-06-23 09:30,23,85.2,85.4,84.925,85.175,1417
,2016-06-23 10:00,23,85.15,85.15,84.775,84.95,1124
,2016-06-23 10:30,23,84.95,85.05,84.65,84.75,942
,2016-06-23 11:00,23,84.775,84.825,84.6,84.675,859
,2016-06-23 11:30,23,84.7,84.925,84.45,84.875,1252
,2016-06-23 12:00,23,84.9,85,84.8,84.925,786
,2016-06-23 12:30,23,84.95,85.525,84.95,85.525,1851
,2016-06-23 13:00,23,85.525,85.7,85.5,85.625,184
,2016-06-24 08:30,24,84.45,85.025,84.2,84.725,2315
,2016-06-24 09:00,24,84.7,85.425,84.7,85.1,1387
,2016-06-24 09:30,24,85.125,85.3,84.975,85.2,503
,2016-06-24 10:00,24,85.2,85.275,84.825,84.975,349
,2016-06-24 10:30,24,84.95,85.1,84.75,85.05,379
,2016-06-24 11:00,24,85.075,85.125,84.825,84.975,344
,2016-06-24 11:30,24,85,85.05,84.85,84.95,289
,2016-06-24 12:00,24,84.9,85.175,84.85,85.1,517
,2016-06-24 12:30,24,85.125,85.25,84.675,85,1846
,2016-06-24 13:00,24,85.025,85.1,84.725,84.8,258
,2016-06-27 08:30,27,83.675,83.975,83.25,83.5,2928
,2016-06-27 09:00,27,83.5,83.875,83.325,83.7,1407
,2016-06-27 09:30,27,83.7,84.075,83.625,84.05,952
,2016-06-27 10:00,27,84.1,84.125,83.825,83.95,591
,2016-06-27 10:30,27,83.95,84.1,83.7,83.7,689
,2016-06-27 11:00,27,83.725,83.9,83.575,83.65,757
,2016-06-27 11:30,27,83.65,83.65,83.5,83.55,550
,2016-06-27 12:00,27,83.55,83.875,83.525,83.725,568
,2016-06-27 12:30,27,83.75,83.825,83.45,83.525,2105
,2016-06-27 13:00,27,83.5,83.625,83.45,83.6,253
,2016-06-28 08:30,28,83.65,83.95,83.25,83.325,3253
,2016-06-28 09:00,28,83.3,83.775,83.3,83.4,1611
,2016-06-28 09:30,28,83.4,83.575,83.275,83.325,935
,2016-06-28 10:00,28,83.375,83.45,83.25,83.35,639
,2016-06-28 10:30,28,83.4,83.55,83.175,83.425,1065
,2016-06-28 11:00,28,83.425,83.8,83.375,83.725,916
,2016-06-28 11:30,28,83.75,83.825,83.575,83.625,426
,2016-06-28 12:00,28,83.6,84.4,83.575,84,837
,2016-06-28 12:30,28,84,84.375,83.85,83.975,1696
,2016-06-28 13:00,28,84,84.125,83.95,84,180
,2016-06-29 08:30,29,84.275,84.375,84.075,84.175,1046
,2016-06-29 09:00,29,84.175,84.2,83.725,83.9,1134
,2016-06-29 09:30,29,83.9,84.225,83.875,84,896
,2016-06-29 10:00,29,84,84,83.7,83.825,451
,2016-06-29 10:30,29,83.8,83.875,83.375,83.475,1009
,2016-06-29 11:00,29,83.475,83.675,83.425,83.6,497
,2016-06-29 11:30,29,83.6,83.8,83.5,83.65,376
,2016-06-29 12:00,29,83.625,83.775,83.35,83.475,774
,2016-06-29 12:30,29,83.425,83.5,83.05,83.35,1944
,2016-06-29 13:00,29,83.35,83.45,83.3,83.375,266
,2016-06-30 08:30,30,83.375,83.525,82.95,83.025,1275
,2016-06-30 09:00,30,83.025,83.125,82.65,83.1,2143
,2016-06-30 09:30,30,83.125,83.45,82.975,83.275,786
,2016-06-30 10:00,30,83.3,83.625,83.2,83.2,775
,2016-06-30 10:30,30,83.2,83.375,83.075,83.175,655
,2016-06-30 11:00,30,83.175,83.425,83.15,83.25,401
,2016-06-30 11:30,30,83.25,83.35,83.075,83.325,398
,2016-06-30 12:00,30,83.35,83.4,83.175,83.3,318
,2016-06-30 12:30,30,83.3,83.35,82.95,83.325,2102
,2016-06-30 13:00,30,83.325,83.4,83.25,83.3,293
,2016-07-01 08:30,1,83.425,83.425,82.875,83.1,1464
,2016-07-01 09:00,1,83.1,83.325,82.95,83.225,1398
,2016-07-01 09:30,1,83.225,83.425,83.1,83.35,1281
,2016-07-01 10:00,1,83.35,83.4,83.225,83.3,655
,2016-07-01 10:30,1,83.275,83.95,83.275,83.8,1577
,2016-07-01 11:00,1,83.775,84.275,83.475,83.8,1445
,2016-07-01 11:30,1,83.8,84.05,83.675,83.9,733
,2016-07-01 12:00,1,83.875,83.95,83.65,83.925,629
,2016-07-01 12:30,1,83.925,84.025,83.75,83.975,1546
,2016-07-01 13:00,1,83.975,84,83.85,83.875,165
,2016-07-05 08:30,5,83.95,84.825,83,83.65,3051
,2016-07-05 09:00,5,83.625,83.625,83.025,83.35,1374
,2016-07-05 09:30,5,83.35,83.375,82.175,82.275,2883
,2016-07-05 10:00,5,82.25,83.075,82.2,83.075,1326
,2016-07-05 10:30,5,83.05,83.3,82.95,83.2,1027
,2016-07-05 11:00,5,83.175,83.475,83.1,83.4,755
,2016-07-05 11:30,5,83.375,83.6,83.325,83.425,483
,2016-07-05 12:00,5,83.4,83.475,83.175,83.475,391
,2016-07-05 12:30,5,83.45,83.525,83.15,83.225,1615
,2016-07-05 13:00,5,83.25,83.375,83.175,83.2,90
,2016-07-06 08:30,6,83.2,83.35,82.475,82.5,1804
,2016-07-06 09:00,6,82.5,82.55,82.075,82.15,2742
,2016-07-06 09:30,6,82.15,82.3,81.925,82,1363
,2016-07-06 10:00,6,82,82.2,81.925,82.15,956
,2016-07-06 10:30,6,82.15,82.175,81.3,81.425,2291
,2016-07-06 11:00,6,81.425,81.625,81.05,81.125,1424
,2016-07-06 11:30,6,81.125,81.225,81,81.1,1096
,2016-07-06 12:00,6,81.1,81.1,80.7,80.9,1348
,2016-07-06 12:30,6,80.9,81.05,80.525,80.725,3529
,2016-07-06 13:00,6,80.725,80.875,80.7,80.825,175
,2016-07-07 08:30,7,80.4,80.975,80.3,80.475,2355
,2016-07-07 09:00,7,80.475,80.525,80.025,80.05,1958
,2016-07-07 09:30,7,80.025,80.125,79.825,79.9,1615
,2016-07-07 10:00,7,79.875,80.25,79.75,80.025,1593
,2016-07-07 10:30,7,80.025,80.05,79.575,79.975,1612
,2016-07-07 11:00,7,79.975,79.975,79.7,79.75,816
,2016-07-07 11:30,7,79.775,79.95,79.775,79.85,702
,2016-07-07 12:00,7,79.85,80.1,79.675,80,1134
,2016-07-07 12:30,7,79.975,80.175,79.65,80.15,2140
,2016-07-07 13:00,7,80.15,80.2,80.1,80.2,183
,2016-07-08 08:30,8,80.125,80.125,79.775,79.85,2475
,2016-07-08 09:00,8,79.875,79.925,79.375,79.4,1998
,2016-07-08 09:30,8,79.4,79.5,79,79.025,2375
,2016-07-08 10:00,8,79,79.275,78.975,79.125,846
,2016-07-08 10:30,8,79.125,79.25,79.05,79.05,739
,2016-07-08 11:00,8,79.05,79.2,78.975,79.05,842
,2016-07-08 11:30,8,79.075,79.175,78.7,78.75,1177
,2016-07-08 12:00,8,78.75,79.05,78.625,79.025,1122
,2016-07-08 12:30,8,79.05,79.175,78.8,78.825,2375
,2016-07-08 13:00,8,78.825,79,78.8,78.875,269
,2016-07-11 08:30,11,78.825,78.975,78.5,78.525,1069
,2016-07-11 09:00,11,78.55,78.775,78.325,78.625,2896
,2016-07-11 09:30,11,78.6,78.825,78.525,78.7,741
,2016-07-11 10:00,11,78.675,78.775,78.575,78.625,500
,2016-07-11 10:30,11,78.625,78.625,78.3,78.35,999
,2016-07-11 11:00,11,78.35,78.5,78.25,78.35,670
,2016-07-11 11:30,11,78.35,78.625,78.3,78.425,486
,2016-07-11 12:00,11,78.425,78.5,78.325,78.35,318
,2016-07-11 12:30,11,78.35,78.575,78.125,78.375,2095
,2016-07-11 13:00,11,78.375,78.8,78.375,78.8,333
,2016-07-12 08:30,12,79.025,79.55,78.825,79.4,2542
,2016-07-12 09:00,12,79.4,79.425,78.975,79.075,1216
,2016-07-12 09:30,12,79.05,79.175,78.975,79.025,810
,2016-07-12 10:00,12,79.025,79.05,78.875,78.95,817
,2016-07-12 10:30,12,78.975,79.275,78.9,79.2,793
,2016-07-12 11:00,12,79.2,79.325,78.875,78.9,921
,2016-07-12 11:30,12,78.9,79.075,78.875,79.075,462
,2016-07-12 12:00,12,79.025,79.125,78.925,79.125,630
,2016-07-12 12:30,12,79.1,79.725,79.05,79.175,2804
,2016-07-12 13:00,12,79.2,79.4,79.1,79.125,265
,2016-07-13 08:30,13,79.125,80.025,79.125,80,1808
,2016-07-13 09:00,13,80.025,80.375,80,80.175,1930
,2016-07-13 09:30,13,80.15,80.2,79.75,79.95,1162
,2016-07-13 10:00,13,79.95,80.125,79.825,80,859
,2016-07-13 10:30,13,79.975,80.125,79.75,80.075,883
,2016-07-13 11:00,13,80.075,80.125,80,80.1,545
,2016-07-13 11:30,13,80.1,80.3,80.05,80.175,541
,2016-07-13 12:00,13,80.2,80.3,79.875,79.95,603
,2016-07-13 12:30,13,79.925,80.05,79.025,79.05,2220
,2016-07-13 13:00,13,79.075,79.2,79.05,79.15,267
,2016-07-14 08:30,14,78.85,79.55,78.85,79.25,2151
,2016-07-14 09:00,14,79.25,79.25,78.475,78.475,2748
,2016-07-14 09:30,14,78.475,78.825,78.3,78.475,1429
,2016-07-14 10:00,14,78.475,78.6,78.3,78.525,675
,2016-07-14 10:30,14,78.525,78.75,78.375,78.55,1055
,2016-07-14 11:00,14,78.525,79.15,78.4,79.075,1635
,2016-07-14 11:30,14,79.075,79.175,78.775,78.875,760
,2016-07-14 12:00,14,78.9,78.9,78.55,78.65,850
,2016-07-14 12:30,14,78.65,78.75,78.5,78.575,1866
,2016-07-14 13:00,14,78.6,78.775,78.575,78.625,422
,2016-07-15 08:30,15,78.5,78.6,78,78.275,1775
,2016-07-15 09:00,15,78.25,78.325,77.775,77.925,1643
,2016-07-15 09:30,15,77.9,78.425,77.825,78.175,1195
,2016-07-15 10:00,15,78.175,78.2,78.025,78.125,607
,2016-07-15 10:30,15,78.1,78.45,77.9,77.95,943
,2016-07-15 11:00,15,77.925,78.15,77.875,78,414
,2016-07-15 11:30,15,78,78.1,77.875,77.95,353
,2016-07-15 12:00,15,77.95,78.1,77.9,78.05,229
,2016-07-15 12:30,15,78.025,78.2,77.85,77.975,1296
,2016-07-15 13:00,15,77.95,78.15,77.925,77.975,245
,2016-07-18 08:30,18,78.25,78.575,77.5,78,1647
,2016-07-18 09:00,18,78,78.025,77.425,77.475,1310
,2016-07-18 09:30,18,77.475,77.475,77.3,77.4,615
,2016-07-18 10:00,18,77.4,77.8,77.35,77.7,897
,2016-07-18 10:30,18,77.7,78.05,77.5,77.825,674
,2016-07-18 11:00,18,77.8,77.925,77.6,77.825,566
,2016-07-18 11:30,18,77.825,77.975,77.625,77.675,378
,2016-07-18 12:00,18,77.675,78.125,77.675,78.1,381
,2016-07-18 12:30,18,78.075,78.225,77.65,77.8,1213
,2016-07-18 13:00,18,77.8,77.825,77.675,77.775,168
,2016-07-19 08:30,19,78.275,78.275,77.325,77.575,1434
,2016-07-19 09:00,19,77.575,77.725,77.5,77.5,522
,2016-07-19 09:30,19,77.525,77.55,77.35,77.375,992
,2016-07-19 10:00,19,77.375,77.55,77.35,77.475,512
,2016-07-19 10:30,19,77.475,77.875,77.425,77.65,670
,2016-07-19 11:00,19,77.65,77.7,77.475,77.55,434
,2016-07-19 11:30,19,77.575,77.875,77.55,77.625,491
,2016-07-19 12:00,19,77.6,77.6,77.5,77.6,249
,2016-07-19 12:30,19,77.575,77.625,77.3,77.35,989
,2016-07-19 13:00,19,77.35,77.4,77.275,77.35,342
,2016-07-20 08:30,20,77.45,78.15,76.85,77.5,2981
,2016-07-20 09:00,20,77.525,77.75,76.975,76.975,1014
,2016-07-20 09:30,20,77,77.175,76.875,77,885
,2016-07-20 10:00,20,76.975,77.125,76.825,76.875,768
,2016-07-20 10:30,20,76.9,76.9,76.575,76.675,776
,2016-07-20 11:00,20,76.675,76.775,76.6,76.725,392
,2016-07-20 11:30,20,76.725,76.925,76.6,76.85,442
,2016-07-20 12:00,20,76.85,76.85,76.525,76.6,339
,2016-07-20 12:30,20,76.55,76.725,76.175,76.2,1246
,2016-07-20 13:00,20,76.175,76.225,76.125,76.125,276
,2016-07-21 08:30,21,76.2,76.2,75.725,75.95,1172
,2016-07-21 09:00,21,75.95,75.95,75.475,75.575,1200
,2016-07-21 09:30,21,75.525,75.725,75.45,75.575,582
,2016-07-21 10:00,21,75.6,75.65,75.275,75.325,523
,2016-07-21 10:30,21,75.3,75.5,75.125,75.175,552
,2016-07-21 11:00,21,75.125,75.125,74.8,75.025,805
,2016-07-21 11:30,21,75.025,75.325,74.975,75.15,321
,2016-07-21 12:00,21,75.125,75.25,74.75,74.775,559
,2016-07-21 12:30,21,74.775,74.875,74.15,74.475,2196
,2016-07-21 13:00,21,74.45,74.65,74.425,74.65,310
,2016-07-22 08:30,22,74.6,74.6,73.875,74.325,830
,2016-07-22 09:00,22,74.325,74.55,74.275,74.325,473
,2016-07-22 09:30,22,74.325,74.325,74.05,74.1,385
,2016-07-22 10:00,22,74.075,74.175,74.05,74.175,317
,2016-07-22 10:30,22,74.175,74.35,73.825,74.25,605
,2016-07-22 11:00,22,74.3,75,74.25,74.875,684
,2016-07-22 11:30,22,74.875,75.425,74.8,75.275,770
,2016-07-22 12:00,22,75.225,75.3,75,75.1,326
,2016-07-22 12:30,22,75.05,75.35,74.95,75.3,944
,2016-07-22 13:00,22,75.275,75.3,75.15,75.2,293
,2016-07-25 08:30,25,75.9,75.925,74.975,75.3,976
,2016-07-25 09:00,25,75.3,75.325,75.025,75.125,559
,2016-07-25 09:30,25,75.1,75.2,75,75.1,389
,2016-07-25 10:00,25,75.1,75.125,74.975,75,345
,2016-07-25 10:30,25,75,75.25,74.975,75.05,275
,2016-07-25 11:00,25,75.05,75.125,74.925,74.975,133
,2016-07-25 11:30,25,74.975,75,74.825,75,377
,2016-07-25 12:00,25,75.05,75.675,75.05,75.6,393
,2016-07-25 12:30,25,75.55,75.75,75.325,75.675,662
,2016-07-25 13:00,25,75.65,75.675,75.375,75.425,98
,2016-07-26 08:30,26,75.725,75.8,75,75.2,818
,2016-07-26 09:00,26,75.2,75.225,74.95,75.1,359
,2016-07-26 09:30,26,75.1,75.175,74.875,75.025,433
,2016-07-26 10:00,26,75,75,74.75,74.775,284
,2016-07-26 10:30,26,74.775,75.925,74.75,75.325,1298
,2016-07-26 11:00,26,75.3,75.4,75,75.025,210
,2016-07-26 11:30,26,75.05,75.1,74.675,74.675,539
,2016-07-26 12:00,26,74.675,74.775,74.575,74.575,541
,2016-07-26 12:30,26,74.575,74.75,74.475,74.6,865
,2016-07-26 13:00,26,74.6,74.625,74.5,74.5,250
,2016-07-27 08:30,27,74.45,74.575,74.05,74.175,1321
,2016-07-27 09:00,27,74.125,74.275,73.7,73.75,1471
,2016-07-27 09:30,27,73.75,74.025,73.65,73.675,451
,2016-07-27 10:00,27,73.675,73.85,73.525,73.55,419
,2016-07-27 10:30,27,73.55,73.675,73.225,73.225,599
,2016-07-27 11:00,27,73.225,73.35,72.8,73.175,905
,2016-07-27 11:30,27,73.1,73.3,72.95,73,298
,2016-07-27 12:00,27,73,73.025,71.7,71.975,2251
,2016-07-27 12:30,27,71.975,72.2,71.625,71.65,1110
,2016-07-27 13:00,27,71.65,71.8,71.6,71.625,700
,2016-07-28 08:30,28,71.725,71.775,71.05,71.5,1832
,2016-07-28 09:00,28,71.425,71.525,70.425,70.575,1001
,2016-07-28 09:30,28,70.575,70.725,69.85,69.875,862
,2016-07-28 10:00,28,69.875,70.95,69.875,70.525,806
,2016-07-28 10:30,28,70.55,71.325,70.3,70.45,883
,2016-07-28 11:00,28,70.45,71.125,70.2,70.975,426
,2016-07-28 11:30,28,70.85,70.9,70.125,70.125,205
,2016-07-28 12:00,28,70.15,70.425,69.85,70.2,284
,2016-07-28 12:30,28,70.175,70.2,68.775,69.025,2249
,2016-07-28 13:00,28,69.025,69.4,69.025,69.25,246
,2016-07-29 08:30,29,69.2,70.15,69.075,69.825,1077
,2016-07-29 09:00,29,69.825,70.05,69.55,69.825,454
,2016-07-29 09:30,29,69.875,69.9,69.375,69.575,224
,2016-07-29 10:00,29,69.55,69.55,68.875,68.95,465
,2016-07-29 10:30,29,68.925,69.25,68.75,68.95,576
,2016-07-29 11:00,29,68.95,69.175,68.825,68.825,250
,2016-07-29 11:30,29,68.825,69.125,68.7,69.125,380
,2016-07-29 12:00,29,69.125,69.15,68.875,68.95,253
,2016-07-29 12:30,29,68.95,69.175,68.9,69.05,635
,2016-07-29 13:00,29,69.05,69.275,68.9,69.275,260
,2016-08-01 08:30,1,69.65,69.65,68.75,69,809
,2016-08-01 09:00,1,69,69.6,68.825,69.1,754
,2016-08-01 09:30,1,69.1,69.475,68.875,69.275,306
,2016-08-01 10:00,1,69.225,69.35,68.875,69.025,297
,2016-08-01 10:30,1,69,69.3,68.925,69,313
,2016-08-01 11:00,1,69,69.3,68.925,69.075,389
,2016-08-01 11:30,1,69.075,69.4,69,69,151
,2016-08-01 12:00,1,69.05,69.225,68.95,68.95,219
,2016-08-01 12:30,1,69,69,68.6,68.675,1437
,2016-08-01 13:00,1,68.7,68.825,68.625,68.675,161
,2016-08-02 08:30,2,68.7,69.075,68.7,68.9,668
,2016-08-02 09:00,2,68.8,69,68.675,68.875,332
,2016-08-02 09:30,2,68.9,69.075,68.8,68.825,232
,2016-08-02 10:00,2,68.9,68.975,68.675,68.8,319
,2016-08-02 10:30,2,68.775,69.225,68.775,69.1,435
,2016-08-02 11:00,2,69.1,69.225,68.95,69.075,223
,2016-08-02 11:30,2,69.075,69.15,68.975,69,258
,2016-08-02 12:00,2,69,69.05,68.925,68.95,174
,2016-08-02 12:30,2,68.95,69.05,68.875,69.05,721
,2016-08-02 13:00,2,69.025,69.075,68.675,68.8,382
,2016-08-03 08:30,3,68.875,69.1,68.6,68.7,535
,2016-08-03 09:00,3,68.7,68.95,68.65,68.75,441
,2016-08-03 09:30,3,68.75,68.95,68.725,68.775,254
,2016-08-03 10:00,3,68.775,68.925,68.775,68.825,295
,2016-08-03 10:30,3,68.825,68.95,68.75,68.8,228
,2016-08-03 11:00,3,68.75,68.8,68.725,68.725,108
,2016-08-03 11:30,3,68.725,68.8,68.675,68.75,199
,2016-08-03 12:00,3,68.725,68.8,68.7,68.8,200
,2016-08-03 12:30,3,68.775,68.875,68.3,68.375,1006
,2016-08-03 13:00,3,68.4,68.65,68.4,68.5,199
,2016-08-04 08:30,4,68.425,68.425,68.025,68.125,504
,2016-08-04 09:00,4,68.125,68.15,68.05,68.1,396
,2016-08-04 09:30,4,68.125,68.15,68.025,68.075,255
,2016-08-04 10:00,4,68.05,68.1,67.775,67.825,458
,2016-08-04 10:30,4,67.825,68.05,67.8,67.9,204
,2016-08-04 11:00,4,67.85,68.175,67.775,68.1,331
,2016-08-04 11:30,4,68.15,68.225,67.9,67.925,211
,2016-08-04 12:00,4,67.925,67.925,67.8,67.8,197
,2016-08-04 12:30,4,67.775,67.875,67.6,67.725,693
,2016-08-04 13:00,4,67.8,67.875,67.7,67.7,65
,2016-08-05 08:30,5,67.75,67.975,67.725,67.725,530
,2016-08-05 09:00,5,67.775,67.975,67.625,67.725,419
,2016-08-05 09:30,5,67.725,68.1,67.725,68,521
,2016-08-05 10:00,5,68.025,68.075,67.825,67.825,137
,2016-08-05 10:30,5,67.85,67.95,67.8,67.8,98
,2016-08-05 11:00,5,67.85,67.925,67.8,67.85,79
,2016-08-05 11:30,5,67.825,67.975,67.8,67.8,150
,2016-08-05 12:00,5,67.85,67.85,67.675,67.675,174
,2016-08-05 12:30,5,67.675,67.675,67.35,67.55,1288
,2016-08-05 13:00,5,67.6,67.925,67.6,67.825,204
,2016-08-08 08:30,8,67.6,67.7,67.3,67.575,441
,2016-08-08 09:00,8,67.6,67.65,67.475,67.475,204
,2016-08-08 09:30,8,67.525,67.7,67.425,67.525,318
,2016-08-08 10:00,8,67.5,67.5,67.325,67.325,177
,2016-08-08 10:30,8,67.325,67.425,67.275,67.275,194
,2016-08-08 11:00,8,67.275,67.45,67.275,67.35,137
,2016-08-08 11:30,8,67.3,67.375,67.175,67.175,218
,2016-08-08 12:00,8,67.175,67.175,67.025,67.05,212
,2016-08-08 12:30,8,67.075,67.175,66.95,67.125,773
,2016-08-08 13:00,8,67.125,67.175,67.05,67.15,138
,2016-08-09 08:30,9,67.275,67.55,67.1,67.35,568
,2016-08-09 09:00,9,67.35,67.45,67.1,67.275,181
,2016-08-09 09:30,9,67.25,67.4,67.2,67.25,236
,2016-08-09 10:00,9,67.2,67.375,67.1,67.175,116
,2016-08-09 10:30,9,67.125,67.225,67.025,67.05,179
,2016-08-09 11:00,9,67.125,67.225,66.875,67,207
,2016-08-09 11:30,9,67.05,67.25,67,67.025,175
,2016-08-09 12:00,9,67.025,67.175,66.975,66.975,192
,2016-08-09 12:30,9,66.975,67.1,66.85,66.95,631
,2016-08-09 13:00,9,66.975,67.2,66.975,67.2,78
,2016-08-10 08:30,10,67.225,67.25,66.95,66.95,392
,2016-08-10 09:00,10,66.95,67.025,66.825,66.925,272
,2016-08-10 09:30,10,66.975,67.175,66.925,67.075,134
,2016-08-10 10:00,10,67.1,67.15,67.05,67.15,54
,2016-08-10 10:30,10,67.1,67.15,67,67.05,69
,2016-08-10 11:00,10,67.05,67.175,67.025,67.15,143
,2016-08-10 11:30,10,67.175,67.225,67.075,67.1,135
,2016-08-10 12:00,10,67.1,67.2,67.1,67.2,64
,2016-08-10 12:30,10,67.2,67.35,67.075,67.15,559
,2016-08-10 13:00,10,67.175,67.3,67.175,67.25,135
,2016-08-11 08:30,11,67.4,67.625,67.275,67.275,804
,2016-08-11 09:00,11,67.3,67.4,67.15,67.2,413
,2016-08-11 09:30,11,67.2,67.55,67.175,67.4,556
,2016-08-11 10:00,11,67.45,67.675,67.25,67.25,1065
,2016-08-11 10:30,11,67.25,67.3,67.2,67.3,217
,2016-08-11 11:00,11,67.225,67.35,67.225,67.3,57
,2016-08-11 11:30,11,67.35,67.4,67.3,67.35,46
,2016-08-11 12:00,11,67.275,67.35,67.25,67.25,187
,2016-08-11 12:30,11,67.25,67.325,67.15,67.15,619
,2016-08-11 13:00,11,67.25,67.25,67.15,67.175,28
,2016-08-12 08:30,12,67.35,67.425,67.275,67.35,290
,2016-08-12 09:00,12,67.35,67.375,67.3,67.375,108
,2016-08-12 09:30,12,67.375,67.375,67.35,67.35,107
,2016-08-12 10:00,12,67.35,67.475,67.25,67.25,349
,2016-08-12 10:30,12,67.25,67.275,67.2,67.225,279
,2016-08-12 11:00,12,67.2,67.225,67.175,67.2,71
,2016-08-12 11:30,12,67.15,67.2,67.125,67.2,224