,2014-04-16 12:00,16,89.5,89.5,89.5,89.5,1
,2014-04-17 12:30,17,89.5,89.5,89.5,89.5,1
,2014-04-23 11:30,23,90,90,90,90,2
,2014-04-24 12:30,24,89.975,89.975,89.5,89.5,3
,2014-04-30 08:30,30,91.1,91.1,91.1,91.1,5
,2014-05-01 10:00,1,92.3,92.3,92.1,92.1,3
,2014-05-01 12:00,1,92.55,92.55,92.55,92.55,2
,2014-05-02 11:30,2,93.45,93.45,93.45,93.45,4
,2014-05-09 12:30,9,93.35,93.35,93.35,93.35,3
,2014-05-13 09:30,13,93.825,93.825,93.825,93.825,1
,2014-05-13 12:30,13,93.125,93.15,93.075,93.15,14
,2014-05-13 13:00,13,93.15,93.15,93.15,93.15,8
,2014-05-14 10:00,14,93.9,93.9,93.9,93.9,3
,2014-05-14 23:30,15,93.4,93.4,93.3,93.3,5
,2014-05-15 08:00,15,93.3,93.4,93.3,93.4,3
,2014-05-15 12:30,15,93,93.025,93,93,3
,2014-05-16 09:00,16,93.15,93.15,93.15,93.15,2
,2014-05-16 10:00,16,93.275,93.275,93.275,93.275,1
,2014-05-16 12:00,16,93.275,93.275,93.275,93.275,2
,2014-05-19 09:00,19,93.475,93.475,93.475,93.475,1
,2014-05-19 09:30,19,93.3,93.3,93.3,93.3,1
,2014-05-19 12:30,19,93.85,93.85,93.8,93.85,22
,2014-05-20 09:00,20,93.325,93.325,93.325,93.325,1
,2014-05-20 10:00,20,93.3,93.3,93.275,93.275,19
,2014-05-20 10:30,20,93.175,93.325,93.125,93.225,10
,2014-05-20 11:00,20,93.65,93.65,93.525,93.55,4
,2014-05-20 11:30,20,93.525,93.55,93.125,93.15,20
,2014-05-20 12:30,20,93.1,93.1,93.1,93.1,1
,2014-05-21 10:00,21,93.2,93.2,93.2,93.2,1
,2014-05-21 10:30,21,93.35,93.525,93.25,93.375,12
,2014-05-21 11:00,21,93.1,93.1,93.1,93.1,2
,2014-05-21 13:00,21,92.9,93.125,92.9,93.125,4
,2014-05-22 09:00,22,93,93,92.9,92.9,7
,2014-05-22 10:30,22,92.5,92.5,92.5,92.5,21
,2014-05-23 09:30,23,92.325,92.325,92.125,92.25,5
,2014-05-23 10:00,23,92.35,92.35,92.1,92.1,9
,2014-05-23 11:30,23,92.35,92.4,92.35,92.4,2
,2014-05-23 12:00,23,92.2,92.2,92.2,92.2,1
,2014-05-23 12:30,23,92.2,92.25,92.2,92.25,5
,2014-05-27 09:00,27,92,92,92,92,2
,2014-05-27 10:00,27,92,92,92,92,1
,2014-05-27 10:30,27,91.8,91.8,91.8,91.8,12
,2014-05-27 12:30,27,91.7,91.7,91.7,91.7,5
,2014-05-27 13:00,27,91.7,91.775,91.7,91.775,5
,2014-05-28 12:00,28,91.15,91.15,91.1,91.1,10
,2014-05-28 12:30,28,91.15,91.15,91.15,91.15,1
,2014-05-28 14:00,28,91.2,91.2,91.2,91.2,1
,2014-05-28 14:30,28,91.225,91.225,91.225,91.225,1
,2014-05-29 07:30,29,91.7,91.7,91.675,91.7,4
,2014-05-29 08:00,29,91.7,91.8,91.7,91.8,17
,2014-05-29 09:00,29,91.8,91.8,91.5,91.7,14
,2014-05-29 10:00,29,91.85,91.9,91.85,91.85,9
,2014-05-29 10:30,29,91.85,91.85,91.85,91.85,12
,2014-05-29 13:30,29,91.75,91.75,91.75,91.75,4
,2014-06-02 12:00,2,91.85,91.85,91.85,91.85,1
,2014-06-02 12:30,2,91.85,91.85,91.85,91.85,4
,2014-06-02 13:00,2,91.85,91.85,91.85,91.85,3
,2014-06-05 09:30,5,91,91.15,91,91.15,3
,2014-06-05 12:30,5,90.9,91.15,90.9,91.15,7
,2014-06-05 15:00,5,90.975,90.975,90.975,90.975,1
,2014-06-06 09:00,6,91.25,91.25,91.25,91.25,20
,2014-06-06 10:00,6,91.45,91.45,91.45,91.45,2
,2014-06-06 12:00,6,91.45,91.45,91.45,91.45,2
,2014-06-09 09:30,9,91.8,91.8,91.8,91.8,8
,2014-06-09 10:00,9,91.8,91.8,91.8,91.8,3
,2014-06-09 12:30,9,91.675,91.675,91.675,91.675,7
,2014-06-10 09:00,10,91.95,91.975,91.95,91.975,2
,2014-06-10 10:30,10,92,92,91.925,91.975,18
,2014-06-10 11:00,10,91.975,92.25,91.975,92.25,17
,2014-06-10 11:30,10,92.25,92.25,92.175,92.25,27
,2014-06-11 10:30,11,91.975,92.05,91.975,92.05,4
,2014-06-11 11:00,11,92.025,92.025,92.025,92.025,1
,2014-06-12 09:00,12,92.025,92.025,92.025,92.025,4
,2014-06-12 11:00,12,91.4,91.4,91.4,91.4,1
,2014-06-12 13:00,12,91.9,91.9,91.9,91.9,3
,2014-06-13 10:00,13,91.875,91.9,91.875,91.9,4
,2014-06-13 10:30,13,92,92,91.775,92,18
,2014-06-13 11:00,13,92,92,92,92,6
,2014-06-16 11:30,16,90.75,90.75,90.75,90.75,3
,2014-06-17 09:00,17,91.3,91.3,91.3,91.3,1
,2014-06-17 10:00,17,91.3,91.3,91.3,91.3,1
,2014-06-17 11:00,17,91.3,91.3,91.3,91.3,1
,2014-06-17 20:30,18,90.5,90.5,90.5,90.5,1
,2014-06-18 08:30,18,90.25,90.25,90.25,90.25,1
,2014-06-18 09:30,18,89.75,89.75,89.75,89.75,2
,2014-06-18 11:00,18,89.3,89.3,89.25,89.25,2
,2014-06-18 12:00,18,88.925,89.1,88.925,89.1,4
,2014-06-18 12:30,18,89.2,89.2,89.2,89.2,1
,2014-06-18 13:30,18,89.6,89.6,89.6,89.6,1
,2014-06-18 14:00,18,89.8,89.8,89.8,89.8,1
,2014-06-18 14:30,18,89.775,89.775,89.775,89.775,3
,2014-06-18 15:00,18,89.225,89.225,89.1,89.1,3
,2014-06-18 17:00,19,89.5,89.6,89.5,89.6,11
,2014-06-18 17:30,19,89.5,89.5,89.5,89.5,10
,2014-06-18 18:00,19,89.5,89.5,89.5,89.5,2
,2014-06-18 18:30,19,89.5,89.5,89.5,89.5,8
,2014-06-19 02:30,19,89.5,89.5,89.5,89.5,1
,2014-06-19 07:30,19,89.6,89.6,89.6,89.6,1
,2014-06-19 08:00,19,89.6,89.75,89.6,89.75,5
,2014-06-19 08:30,19,89.95,89.95,89.875,89.875,9
,2014-06-19 09:00,19,89.95,89.975,89.95,89.975,18
,2014-06-19 09:30,19,89.975,90,89.975,90,7
,2014-06-19 10:30,19,89.8,89.8,89.8,89.8,1
,2014-06-19 11:00,19,89.95,90.125,89.95,90.125,7
,2014-06-19 12:00,19,89.825,89.875,89.65,89.875,18
,2014-06-19 12:30,19,89.8,89.8,89.8,89.8,1
,2014-06-19 14:30,19,89.8,89.8,89.8,89.8,1
,2014-06-20 09:30,20,89.6,89.6,89.6,89.6,1
,2014-06-20 12:00,20,89.6,89.6,89.6,89.6,4
,2014-06-20 12:30,20,89.5,89.5,89.5,89.5,1
,2014-06-23 10:00,23,89.25,89.25,89.25,89.25,1
,2014-06-23 11:00,23,90,90,90,90,3
,2014-06-23 12:30,23,90,90.5,90,90.5,2
,2014-06-23 13:00,23,90.4,90.4,90.4,90.4,5
,2014-06-23 20:30,24,91.2,91.2,91.2,91.2,1
,2014-06-24 10:30,24,90.775,90.975,90.7,90.7,4
,2014-06-24 11:00,24,90.6,90.7,90.55,90.55,4
,2014-06-24 12:00,24,90.45,90.65,90.45,90.55,5
,2014-06-24 12:30,24,90.725,90.875,90.725,90.875,2
,2014-06-24 23:30,25,91,91,91,91,1
,2014-06-25 08:00,25,91,91,91,91,2
,2014-06-25 10:00,25,90.075,90.4,90.075,90.1,4
,2014-06-25 10:30,25,90.175,90.225,90.175,90.225,3
,2014-06-25 11:30,25,89.875,89.875,89.875,89.875,2
,2014-06-25 12:30,25,89.75,89.75,89.65,89.75,4
,2014-06-25 21:30,26,89.5,89.5,89.5,89.5,1
,2014-06-26 01:00,26,89.85,89.85,89.85,89.85,3
,2014-06-26 01:30,26,89.85,89.85,89.85,89.85,2
,2014-06-26 07:00,26,90,90,90,90,2
,2014-06-26 09:00,26,89.575,89.575,89.575,89.575,1
,2014-06-26 09:30,26,89.6,89.6,89.6,89.6,2
,2014-06-26 10:00,26,89.4,89.4,89.4,89.4,1
,2014-06-26 10:30,26,89.4,89.4,89,89,4
,2014-06-26 11:00,26,89,89,89,89,9
,2014-06-26 13:00,26,88.425,88.425,88.4,88.4,4
,2014-06-26 14:00,26,88.475,88.575,88.475,88.575,4
,2014-06-27 06:30,27,89.05,89.05,89.05,89.05,2
,2014-06-27 07:00,27,89.05,89.05,89.05,89.05,1
,2014-06-27 09:00,27,88.5,88.75,88.5,88.75,25
,2014-06-27 09:30,27,88.55,88.55,88.55,88.55,1
,2014-06-27 10:00,27,88.55,88.55,88.5,88.5,3
,2014-06-27 10:30,27,88.5,88.5,88.5,88.5,3
,2014-06-27 12:00,27,88.575,88.7,88.5,88.7,4
,2014-06-27 12:30,27,89.025,89.1,88.5,88.5,7
,2014-06-30 09:00,30,91.2,92.1,91.2,92.1,47
,2014-06-30 09:30,30,92.1,92.1,91,91,10
,2014-06-30 10:30,30,91.9,91.9,91.525,91.525,5
,2014-06-30 11:00,30,92.1,92.1,92.1,92.1,3
,2014-06-30 12:00,30,92.05,92.05,92.05,92.05,1
,2014-06-30 13:00,30,92,92,92,92,1
,2014-06-30 15:00,30,92,92,92,92,1
,2014-07-01 02:00,1,92,92,92,92,1
,2014-07-01 08:00,1,92.25,92.975,92.25,92.95,37
,2014-07-01 08:30,1,92.7,92.7,92.5,92.5,2
,2014-07-01 09:00,1,92.25,92.25,92.1,92.1,5
,2014-07-01 09:30,1,91.5,91.5,91.5,91.5,2
,2014-07-01 10:00,1,91.375,91.375,91.325,91.325,3
,2014-07-01 12:00,1,91.375,91.6,91.375,91.6,12
,2014-07-01 12:30,1,91.5,91.5,91.5,91.5,8
,2014-07-01 14:30,1,91.5,91.5,91.5,91.5,1
,2014-07-01 19:00,2,91.5,91.5,91.5,91.5,1
,2014-07-02 08:00,2,91.5,91.5,91.5,91.5,1
,2014-07-02 08:30,2,91.5,91.5,91.5,91.5,22
,2014-07-02 10:00,2,91.975,91.975,91.975,91.975,7
,2014-07-02 10:30,2,91.8,91.8,91.8,91.8,6
,2014-07-02 11:00,2,91.825,91.825,91.55,91.55,4
,2014-07-02 12:00,2,91.6,91.6,91.6,91.6,2
,2014-07-02 12:30,2,91.825,91.85,91.825,91.85,6
,2014-07-02 14:00,2,91.85,91.85,91.85,91.85,2
,2014-07-02 15:00,2,91.9,91.9,91.9,91.9,1
,2014-07-02 19:00,3,92.4,92.4,92.4,92.4,1
,2014-07-03 11:30,3,91.95,92,91.6,91.6,24
,2014-07-07 09:30,7,92,92,92,92,3
,2014-07-07 10:00,7,92.075,92.075,91.75,91.75,7
,2014-07-07 11:00,7,91.725,91.725,91.725,91.725,1
,2014-07-08 10:00,8,92,92,92,92,4
,2014-07-08 11:30,8,92.1,92.1,92.1,92.1,2
,2014-07-08 12:30,8,91.8,91.8,91.8,91.8,4
,2014-07-09 07:30,9,92,92,92,92,4
,2014-07-09 08:00,9,92.1,92.1,92.1,92.1,2
,2014-07-09 09:00,9,92.075,92.075,92.075,92.075,4
,2014-07-09 09:30,9,92.1,92.1,91.85,92,9
,2014-07-09 10:00,9,91.85,91.85,91.825,91.825,8
,2014-07-09 10:30,9,91.7,92,91.7,91.8,14
,2014-07-09 11:00,9,91.7,91.7,91.5,91.5,2
,2014-07-09 11:30,9,91.5,91.5,91.3,91.3,3
,2014-07-09 12:30,9,91.7,91.7,91.7,91.7,3
,2014-07-09 13:00,9,91.7,91.7,91.7,91.7,1
,2014-07-09 17:00,10,92.075,92.075,92.075,92.075,1
,2014-07-09 18:30,10,92.15,92.15,92.15,92.15,1
,2014-07-10 08:00,10,91.4,91.4,91.4,91.4,2
,2014-07-10 09:00,10,91.7,91.7,91.3,91.3,7
,2014-07-10 09:30,10,91.5,91.5,91.325,91.325,3
,2014-07-10 10:30,10,92,92.025,92,92.025,2
,2014-07-10 12:30,10,91.875,91.95,91.875,91.95,3
,2014-07-10 15:00,10,91.8,91.8,91.8,91.8,2
,2014-07-10 17:30,11,91.4,91.4,91,91,3
,2014-07-11 08:00,11,91.9,91.9,91.9,91.9,1
,2014-07-11 10:00,11,91.475,91.7,91.4,91.7,4
,2014-07-11 10:30,11,91.9,91.9,91.9,91.9,1
,2014-07-11 11:00,11,91.9,91.9,91.9,91.9,1
,2014-07-11 12:00,11,91.9,92.025,91.9,92,8
,2014-07-11 12:30,11,91.75,92.15,91.75,92.15,21
,2014-07-11 13:00,11,92.15,92.15,92,92.05,6
,2014-07-14 09:00,14,92.05,92.05,92.05,92.05,1
,2014-07-14 09:30,14,92,92.225,92,92.225,7
,2014-07-14 10:00,14,92.05,92.05,92.05,92.05,4
,2014-07-14 10:30,14,92,92,92,92,7
,2014-07-14 12:00,14,92.2,92.35,92.2,92.35,8
,2014-07-14 12:30,14,92.325,92.325,92.15,92.15,5
,2014-07-15 06:30,15,92.15,92.15,92.15,92.15,4
,2014-07-15 08:00,15,92.25,92.25,92.25,92.25,1
,2014-07-15 09:00,15,92.05,92.05,92,92,3
,2014-07-15 10:00,15,92.225,92.25,92.225,92.25,2
,2014-07-15 10:30,15,92.275,92.475,92.275,92.475,2
,2014-07-15 11:00,15,92.5,92.5,92.5,92.5,7
,2014-07-15 12:30,15,92.45,92.45,92.45,92.45,2
,2014-07-15 13:30,15,92.6,92.75,92.6,92.75,3
,2014-07-15 14:00,15,92.775,92.775,92.775,92.775,1
,2014-07-15 15:00,15,92.8,92.8,92.8,92.8,2
,2014-07-16 06:30,16,92.6,92.6,92.6,92.6,1
,2014-07-16 08:30,16,92.25,92.25,92.25,92.25,2
,2014-07-16 09:30,16,92.7,92.8,92.7,92.7,4
,2014-07-17 07:30,17,93,93,93,93,1
,2014-07-17 09:00,17,92.9,92.975,92.9,92.975,5
,2014-07-17 09:30,17,92.675,92.75,92.675,92.75,2
,2014-07-17 10:00,17,92.7,92.7,92.7,92.7,2
,2014-07-17 11:00,17,92.675,92.675,92.675,92.675,2
,2014-07-17 11:30,17,92.7,92.7,92.7,92.7,4
,2014-07-17 12:00,17,92.7,92.7,92.7,92.7,4
,2014-07-17 12:30,17,92.7,92.7,92.6,92.6,4
,2014-07-18 08:00,18,92.7,92.7,92.7,92.7,2
,2014-07-18 09:00,18,92.7,92.7,92.7,92.7,1
,2014-07-18 09:30,18,92.75,93.125,92.75,92.95,7
,2014-07-18 10:00,18,92.7,92.7,92.7,92.7,8
,2014-07-18 11:00,18,92.85,92.925,92.8,92.925,11
,2014-07-18 13:00,18,93.3,93.3,93.3,93.3,1
,2014-07-21 09:00,21,93.05,93.05,93.05,93.05,1
,2014-07-21 09:30,21,93,93,93,93,25
,2014-07-21 10:30,21,93,93,92.75,92.75,10
,2014-07-21 11:30,21,92.7,92.7,92.65,92.65,5
,2014-07-21 12:00,21,92.775,92.8,92.775,92.8,5
,2014-07-21 12:30,21,92.8,92.8,92.6,92.75,15
,2014-07-21 14:00,21,92.525,92.525,92.525,92.525,6
,2014-07-22 07:00,22,93,93,92.9,92.9,4
,2014-07-22 07:30,22,92.7,92.7,92.7,92.7,3
,2014-07-22 09:00,22,92.725,92.75,92.725,92.75,2
,2014-07-22 09:30,22,92.9,92.9,92.9,92.9,1
,2014-07-22 10:30,22,93,93,93,93,10
,2014-07-22 11:00,22,93,93,92.4,92.4,31
,2014-07-22 12:00,22,92.7,92.7,92.7,92.7,1
,2014-07-22 12:30,22,92.7,92.7,92.7,92.7,1
,2014-07-22 13:00,22,92.7,92.7,92.6,92.6,5
,2014-07-22 13:30,22,92.9,92.9,92.9,92.9,3
,2014-07-23 07:00,23,92.45,92.45,92.45,92.45,2
,2014-07-23 08:00,23,92.45,92.575,92.45,92.575,4
,2014-07-23 08:30,23,92.5,92.5,92.2,92.2,6
,2014-07-23 09:00,23,92.025,92.025,91.9,91.9,4
,2014-07-23 09:30,23,91,91,90.85,91,8
,2014-07-23 10:00,23,91,91,91,91,1
,2014-07-23 17:00,24,91,91,91,91,1
,2014-07-23 19:30,24,91,91,91,91,5
,2014-07-24 06:30,24,90.85,90.85,90.85,90.85,2
,2014-07-24 07:30,24,91.1,91.225,90.95,90.95,13
,2014-07-24 08:00,24,90.85,90.85,90.85,90.85,11
,2014-07-24 08:30,24,90.85,90.85,90.85,90.85,2
,2014-07-24 09:00,24,90.275,90.275,89.25,89.25,9
,2014-07-24 09:30,24,89.4,89.4,89.4,89.4,1
,2014-07-24 10:30,24,89.725,89.725,89.725,89.725,4
,2014-07-24 11:00,24,89.725,89.725,89.725,89.725,2
,2014-07-24 11:30,24,90.275,90.275,90.275,90.275,6
,2014-07-24 12:00,24,89.95,90.275,89.95,90.275,7
,2014-07-24 12:30,24,90.275,90.275,90.275,90.275,6
,2014-07-24 13:00,24,90.65,90.65,90.65,90.65,2
,2014-07-25 08:30,25,90.45,90.45,90.45,90.45,6
,2014-07-25 09:00,25,90.6,90.6,90.6,90.6,1
,2014-07-25 10:00,25,90.575,90.575,90.55,90.55,2
,2014-07-25 10:30,25,90.75,90.75,90.75,90.75,2
,2014-07-25 11:00,25,90.425,90.75,90.425,90.75,5
,2014-07-25 12:00,25,90.4,90.4,90.4,90.4,1
,2014-07-25 12:30,25,90.6,90.6,90.6,90.6,2
,2014-07-28 09:00,28,90.75,90.75,90.45,90.45,9
,2014-07-28 09:30,28,90.45,90.475,90.175,90.325,13
,2014-07-28 10:30,28,90.3,90.45,90.3,90.375,9
,2014-07-28 11:00,28,90.45,90.475,90.225,90.425,13
,2014-07-28 11:30,28,90.2,90.2,90.175,90.175,2
,2014-07-28 12:30,28,90.3,90.3,90.3,90.3,1
,2014-07-28 14:30,28,90.1,90.1,90.1,90.1,1
,2014-07-28 22:30,29,89.6,89.6,89.6,89.6,1
,2014-07-29 09:30,29,89.9,89.9,89.9,89.9,1
,2014-07-29 10:00,29,89.65,89.65,89.25,89.25,8
,2014-07-29 10:30,29,89.25,89.575,89.25,89.575,5
,2014-07-29 11:00,29,89.725,89.725,89.7,89.7,2
,2014-07-29 12:30,29,89.625,89.625,89.625,89.625,1
,2014-07-29 15:30,29,89.825,89.825,89.825,89.825,1
,2014-07-29 17:30,30,90,90,90,90,1
,2014-07-30 07:30,30,89.8,89.8,89.8,89.8,1
,2014-07-30 08:30,30,90.25,90.25,90.25,90.25,1
,2014-07-30 09:00,30,90.25,90.25,90.2,90.2,2
,2014-07-30 09:30,30,89.975,89.975,89.975,89.975,3
,2014-07-30 10:00,30,89.975,89.975,89.975,89.975,1
,2014-07-30 10:30,30,89.7,89.7,89.625,89.625,3
,2014-07-30 11:00,30,89.625,89.625,88.95,88.95,5
,2014-07-30 11:30,30,88.3,88.3,88.3,88.3,5
,2014-07-30 12:00,30,88.15,88.15,88.15,88.15,1
,2014-07-30 12:30,30,88.175,88.3,88,88.1,10
,2014-07-30 13:00,30,88.1,88.1,88.1,88.1,3
,2014-07-30 13:30,30,88,88,88,88,1
,2014-07-30 14:00,30,88,88,88,88,1
,2014-07-30 18:00,31,88.3,88.3,88.3,88.3,1
,2014-07-31 06:30,31,88.05,88.05,88.05,88.05,1
,2014-07-31 08:00,31,88.325,89.45,88.325,89.275,9
,2014-07-31 08:30,31,88.85,88.85,88.85,88.85,1
,2014-07-31 09:30,31,89,89,88.55,88.55,4
,2014-07-31 10:30,31,88.25,88.35,88.25,88.35,35
,2014-07-31 11:00,31,88.45,88.45,88.45,88.45,1
,2014-07-31 12:00,31,88.25,88.25,88.25,88.25,1
,2014-07-31 12:30,31,88.525,88.525,88.525,88.525,6
,2014-07-31 13:30,31,88.475,88.475,88.475,88.475,2
,2014-07-31 14:30,31,88.4,88.4,88.4,88.4,1
,2014-07-31 17:00,1,88.65,88.65,88.65,88.65,3
,2014-07-31 20:00,1,88.725,88.725,88.725,88.725,1
,2014-08-01 04:00,1,88.45,88.45,88.45,88.45,1
,2014-08-01 09:30,1,88.775,88.775,88.775,88.775,1
,2014-08-01 10:00,1,88.85,88.85,88.85,88.85,1
,2014-08-01 12:00,1,88.85,88.85,88.85,88.85,2
,2014-08-04 09:30,4,88.85,89.55,88.85,89.55,6
,2014-08-04 11:00,4,89.7,89.9,89.7,89.9,7
,2014-08-04 11:30,4,89.6,89.6,89.6,89.6,1
,2014-08-04 12:00,4,89.6,89.6,89.6,89.6,1
,2014-08-05 09:00,5,89.4,89.4,89.4,89.4,5
,2014-08-05 09:30,5,89.325,89.6,89.325,89.6,4
,2014-08-05 10:30,5,89.2,89.2,89.2,89.2,1
,2014-08-05 11:00,5,89.05,89.05,89.05,89.05,1
,2014-08-05 12:00,5,89.15,89.3,89.15,89.3,13
,2014-08-05 12:30,5,89.3,89.3,89.3,89.3,5
,2014-08-05 13:00,5,89.4,89.4,89.25,89.25,2
,2014-08-06 07:00,6,89.4,89.4,89.4,89.4,1
,2014-08-06 09:30,6,89.2,89.2,89.2,89.2,1
,2014-08-06 10:00,6,89.125,89.125,89,89,3
,2014-08-06 10:30,6,88.8,88.8,88.8,88.8,10
,2014-08-06 11:00,6,88.925,88.925,88.9,88.9,2
,2014-08-06 12:30,6,89.375,89.375,89.375,89.375,1
,2014-08-07 07:00,7,88.975,88.975,88.975,88.975,2
,2014-08-07 07:30,7,88.525,88.525,88.225,88.225,16
,2014-08-07 09:00,7,88.2,88.2,88.1,88.1,8
,2014-08-07 09:30,7,87.75,87.75,87.55,87.55,6
,2014-08-07 10:00,7,87,87.1,87,87.1,7
,2014-08-07 10:30,7,87.75,87.8,87.55,87.55,9
,2014-08-07 11:00,7,87.325,87.325,87.2,87.2,10
,2014-08-07 11:30,7,87.2,87.2,87,87,5
,2014-08-07 12:00,7,87,87,87,87,2
,2014-08-07 12:30,7,87,87,87,87,17
,2014-08-07 13:00,7,87,87,87,87,1
,2014-08-07 14:30,7,86.95,86.95,86.95,86.95,1
,2014-08-08 08:30,8,86.375,86.375,86,86,5
,2014-08-08 09:00,8,86.15,86.15,86.15,86.15,1
,2014-08-08 09:30,8,87,87,87,87,1
,2014-08-08 10:00,8,87.1,87.15,87.1,87.15,50
,2014-08-08 10:30,8,87.1,87.2,87,87,53
,2014-08-08 11:00,8,87.2,87.2,87.2,87.2,6
,2014-08-08 12:30,8,87.2,87.2,87.2,87.2,1
,2014-08-08 13:00,8,87.25,87.35,87.25,87.35,21
,2014-08-11 09:30,11,87.4,87.4,87.375,87.375,2
,2014-08-11 10:30,11,87.35,87.35,87.275,87.275,5
,2014-08-11 12:00,11,87.65,87.65,87.65,87.65,1
,2014-08-11 12:30,11,88,88.3,88,88.3,2
,2014-08-11 13:00,11,88.35,88.575,88.3,88.575,7
,2014-08-11 13:30,11,88.5,88.5,88.5,88.5,10
,2014-08-11 14:30,11,88.675,88.725,88.675,88.725,2
,2014-08-12 10:00,12,87.8,87.8,87.8,87.8,2
,2014-08-12 11:30,12,87.525,87.525,87.525,87.525,2
,2014-08-12 12:00,12,87.775,87.775,87.775,87.775,1
,2014-08-12 12:30,12,87.675,87.675,87.625,87.625,2
,2014-08-12 15:00,12,87.5,87.5,87.5,87.5,5
,2014-08-12 21:00,13,87.7,87.7,87.7,87.7,1
,2014-08-12 21:30,13,87.7,87.7,87.7,87.7,2
,2014-08-13 05:30,13,87.5,87.5,87.5,87.5,1
,2014-08-13 09:00,13,87.7,87.7,87.7,87.7,4
,2014-08-13 09:30,13,87.6,87.6,87.5,87.5,9
,2014-08-13 10:00,13,87.375,87.75,87.375,87.75,24
,2014-08-13 10:30,13,87.55,87.55,87.3,87.3,4
,2014-08-13 12:00,13,87.7,87.7,87.7,87.7,2
,2014-08-13 12:30,13,87.6,87.6,87.55,87.55,3
,2014-08-13 14:30,13,87.2,87.2,87.2,87.2,1
,2014-08-13 15:00,13,87.2,87.2,87.2,87.2,1
,2014-08-13 15:30,13,87.2,87.2,87.2,87.2,1
,2014-08-14 07:00,14,87.1,87.1,87.1,87.1,1
,2014-08-14 10:00,14,85.7,85.7,85.5,85.5,9
,2014-08-14 10:30,14,85.5,85.75,85.5,85.7,13
,2014-08-14 11:00,14,85.5,85.5,85.5,85.5,13
,2014-08-14 11:30,14,85.75,85.75,85.75,85.75,5
,2014-08-14 12:00,14,85.95,86,85.95,86,6
,2014-08-14 12:30,14,85.9,86.6,85.9,86.6,14
,2014-08-14 13:00,14,86.75,86.75,86.75,86.75,6
,2014-08-14 15:00,14,86.75,86.75,86.75,86.75,3
,2014-08-14 15:30,14,86.75,86.75,86.75,86.75,1
,2014-08-14 20:00,15,87.25,87.25,87.25,87.25,1
,2014-08-15 07:00,15,87.725,87.75,87.725,87.75,2
,2014-08-15 08:00,15,87.8,87.8,87.8,87.8,4
,2014-08-15 08:30,15,87.85,87.85,87.85,87.85,4
,2014-08-15 09:00,15,87.6,87.6,87.6,87.6,5
,2014-08-15 09:30,15,87.575,87.575,87.575,87.575,2
,2014-08-15 11:30,15,87.75,87.75,86.95,87.25,90
,2014-08-15 12:00,15,87.275,87.3,87.275,87.3,2
,2014-08-15 12:30,15,87.45,87.45,87.15,87.45,10
,2014-08-15 13:30,15,87.375,87.4,87.15,87.15,6
,2014-08-18 09:00,18,86.925,87.3,86.6,86.6,10
,2014-08-18 11:30,18,87,87.125,87,87.05,4
,2014-08-18 12:00,18,87.175,87.175,87.05,87.05,2
,2014-08-18 12:30,18,87.05,87.45,87.05,87.45,3
,2014-08-18 13:00,18,87.35,87.35,87.35,87.35,2
,2014-08-19 07:00,19,87.4,87.75,87.4,87.75,8
,2014-08-19 07:30,19,87.55,87.625,87.55,87.625,2
,2014-08-19 08:00,19,87.525,87.7,87.5,87.7,5
,2014-08-19 08:30,19,87.7,87.7,87.5,87.5,11
,2014-08-19 09:00,19,87.65,87.65,87.65,87.65,1
,2014-08-19 09:30,19,87.475,87.475,87.475,87.475,1
,2014-08-19 10:00,19,87.5,87.5,87.275,87.325,4
,2014-08-19 10:30,19,87.325,87.325,87.325,87.325,2
,2014-08-19 11:00,19,87.15,87.25,87.05,87.25,11
,2014-08-19 11:30,19,87.275,87.275,87.275,87.275,1
,2014-08-19 12:00,19,87.325,87.325,87.325,87.325,1
,2014-08-19 12:30,19,87.175,87.175,87.175,87.175,1
,2014-08-19 14:00,19,87.45,87.45,87.45,87.45,2
,2014-08-19 15:00,19,87.6,87.6,87.6,87.6,1
,2014-08-19 15:30,19,87.35,87.35,87.35,87.35,2
,2014-08-20 08:00,20,86.725,87.075,86.725,87.05,3
,2014-08-20 10:00,20,86.875,87,86.4,86.4,4
,2014-08-20 10:30,20,86.75,86.75,86.75,86.75,1
,2014-08-20 11:00,20,86.725,86.75,86.175,86.175,9
,2014-08-20 11:30,20,86.675,86.75,86.675,86.75,9
,2014-08-20 12:00,20,86.95,86.95,86.95,86.95,1
,2014-08-20 12:30,20,86.55,87.05,86.55,87.05,12
,2014-08-20 13:30,20,87,87,87,87,1
,2014-08-20 18:30,21,86.7,86.7,86.7,86.7,1
,2014-08-21 08:00,21,86.7,86.7,86.55,86.55,3
,2014-08-21 08:30,21,86.6,86.975,86.6,86.975,4
,2014-08-21 09:30,21,86.55,86.55,86.3,86.3,7
,2014-08-21 11:00,21,86.875,88,86.875,88,13
,2014-08-21 11:30,21,87,87.5,87,87.5,2
,2014-08-21 12:00,21,87.9,88.25,87.9,88.25,6
,2014-08-21 12:30,21,88,88.325,88,88.325,3
,2014-08-21 17:30,22,88.5,88.5,88.5,88.5,3
,2014-08-21 18:30,22,88.5,88.5,88.5,88.5,2
,2014-08-21 20:30,22,88.3,88.3,88.075,88.075,7
,2014-08-21 21:30,22,88.2,88.2,87.925,87.925,10
,2014-08-21 22:30,22,88.5,88.5,88.5,88.5,3
,2014-08-21 23:30,22,88.5,88.5,88.5,88.5,2
,2014-08-22 06:30,22,88.25,88.25,88.2,88.2,11
,2014-08-22 08:00,22,88.25,88.25,88.25,88.25,1
,2014-08-22 08:30,22,88.9,88.9,88.9,88.9,1
,2014-08-22 09:00,22,88.45,88.45,88.25,88.25,2
,2014-08-22 09:30,22,88.45,88.45,88.275,88.4,5
,2014-08-22 10:00,22,88.4,88.4,88.25,88.25,9
,2014-08-22 10:30,22,88.075,88.075,88.075,88.075,4
,2014-08-22 11:00,22,88.325,88.325,88.3,88.3,2
,2014-08-22 11:30,22,88.85,88.85,88.85,88.85,3
,2014-08-22 12:00,22,88.975,89.275,88.65,88.85,18
,2014-08-22 12:30,22,88.85,89.1,88.85,89.1,8
,2014-08-22 13:00,22,89.1,89.35,89.1,89.35,4
,2014-08-25 09:00,25,89.4,89.7,89.4,89.7,3
,2014-08-25 09:30,25,89.7,90,89.7,89.875,29
,2014-08-25 10:00,25,90,90.05,90,90.05,10
,2014-08-25 10:30,25,90.2,90.225,90.125,90.125,13
,2014-08-25 11:00,25,90.175,90.175,90,90,18
,2014-08-25 11:30,25,89.95,89.95,89.9,89.9,6
,2014-08-25 12:00,25,89.9,89.9,89.9,89.9,3
,2014-08-25 12:30,25,89.875,89.875,89.7,89.875,14
,2014-08-26 07:00,26,89.8,89.8,89.8,89.8,4
,2014-08-26 08:30,26,90,90.5,90,90.5,36
,2014-08-26 09:00,26,90.375,90.825,90.35,90.825,15
,2014-08-26 09:30,26,90.6,90.875,90.6,90.875,9
,2014-08-26 10:00,26,90.35,90.35,90.35,90.35,2
,2014-08-26 10:30,26,90.85,90.95,90.85,90.95,6
,2014-08-26 11:00,26,90.9,90.9,90.3,90.55,31
,2014-08-26 11:30,26,90.55,90.55,90.55,90.55,7
,2014-08-26 12:00,26,90.55,90.625,90.55,90.625,29
,2014-08-26 12:30,26,90.525,90.525,90.525,90.525,3
,2014-08-26 14:00,26,90.525,90.55,90.525,90.55,4
,2014-08-26 17:00,27,90.55,90.55,90.55,90.55,2
,2014-08-26 17:30,27,90.55,90.55,90.55,90.55,12
,2014-08-27 07:30,27,90.975,91.15,90.975,91.125,18
,2014-08-27 08:00,27,91.125,91.15,90.8,90.8,16
,2014-08-27 08:30,27,91.125,91.25,91.125,91.25,9
,2014-08-27 09:00,27,90.8,90.8,90.35,90.35,14
,2014-08-27 09:30,27,90.5,90.5,90.2,90.325,10
,2014-08-27 10:00,27,90.325,90.5,90.325,90.45,4
,2014-08-27 10:30,27,90.6,90.8,90.6,90.75,6
,2014-08-27 11:00,27,90.6,90.65,90.55,90.65,13
,2014-08-27 12:00,27,90.8,90.8,90.8,90.8,1
,2014-08-27 12:30,27,91.2,91.2,90.95,90.95,7
,2014-08-27 13:00,27,91,91,91,91,10
,2014-08-27 13:30,27,91,91,91,91,1
,2014-08-27 14:00,27,91.1,91.175,91.1,91.175,2
,2014-08-28 08:00,28,91.15,91.15,91.15,91.15,1
,2014-08-28 09:00,28,90.925,90.925,90.925,90.925,3
,2014-08-28 09:30,28,90.9,90.9,90.9,90.9,3
,2014-08-28 10:00,28,90.85,91.05,90.85,90.975,22
,2014-08-28 10:30,28,90.975,90.975,90.975,90.975,2
,2014-08-28 11:00,28,91.05,91.05,91.05,91.05,2
,2014-08-28 11:30,28,91.125,91.175,91.1,91.1,10
,2014-08-28 12:00,28,91.1,91.1,91.1,91.1,3
,2014-08-28 12:30,28,91.125,91.3,91.125,91.3,18
,2014-08-28 15:00,28,91.3,91.3,91.3,91.3,1
,2014-08-28 15:30,28,91.3,91.3,91.3,91.3,1
,2014-08-29 07:00,29,91.5,91.5,91.5,91.5,1
,2014-08-29 07:30,29,91.5,91.5,91.5,91.5,4
,2014-08-29 08:00,29,91.5,91.5,91.5,91.5,6
,2014-08-29 09:00,29,91.425,91.425,91.425,91.425,3
,2014-08-29 09:30,29,91.875,92.125,91.875,92.125,34
,2014-08-29 10:00,29,92.05,92.05,91.85,91.85,5
,2014-08-29 10:30,29,91.875,91.975,91.875,91.95,30
,2014-08-29 11:00,29,92.35,92.5,92.35,92.375,6
,2014-08-29 11:30,29,92.3,92.3,91.95,91.95,42
,2014-08-29 13:00,29,91.5,91.5,91.275,91.275,37
,2014-09-02 09:00,2,91.5,92.2,91.5,92.1,16
,2014-09-02 10:30,2,91.9,91.95,91.6,91.65,14
,2014-09-02 11:00,2,91.65,91.725,91.65,91.725,6
,2014-09-02 11:30,2,91.55,91.65,91.55,91.65,2
,2014-09-02 12:00,2,91.55,91.55,91.55,91.55,1
,2014-09-02 12:30,2,91.65,91.825,91.575,91.8,68
,2014-09-02 13:00,2,91.85,91.85,91.85,91.85,3
,2014-09-02 13:30,2,91.95,91.95,91.525,91.525,4
,2014-09-03 08:30,3,91.6,91.6,91.55,91.55,3
,2014-09-03 09:00,3,91.6,91.6,91.6,91.6,10
,2014-09-03 09:30,3,91.3,91.3,91,91,13
,2014-09-03 10:00,3,91.1,91.125,90.875,90.875,18
,2014-09-03 10:30,3,90.6,90.9,90.6,90.9,10
,2014-09-03 11:00,3,90.9,90.9,90.9,90.9,2
,2014-09-03 11:30,3,90.5,90.6,90,90,14
,2014-09-03 12:00,3,90.05,90.4,90.025,90.4,15
,2014-09-03 12:30,3,90.2,90.4,90.2,90.4,18
,2014-09-03 13:00,3,90.1,90.1,90.025,90.025,2
,2014-09-03 13:30,3,90.1,90.1,90.1,90.1,1
,2014-09-03 14:00,3,90.1,90.1,90.1,90.1,1
,2014-09-04 04:30,4,90.6,90.6,90.6,90.6,1
,2014-09-04 07:30,4,90.5,90.7,90.425,90.7,33
,2014-09-04 08:00,4,90.7,90.875,90.7,90.875,14
,2014-09-04 08:30,4,90.25,90.25,89.25,89.25,14
,2014-09-04 09:00,4,89.25,89.25,88.5,88.5,11
,2014-09-04 09:30,4,88.45,88.45,88,88,5
,2014-09-04 11:30,4,88.2,88.25,87.95,87.95,7
,2014-09-04 12:00,4,87.725,88,87.5,87.6,37
,2014-09-04 12:30,4,87.7,87.7,87.5,87.5,15
,2014-09-04 13:00,4,87.5,87.575,87.5,87.575,13
,2014-09-04 19:30,5,88.8,88.8,88.8,88.8,2
,2014-09-04 21:30,5,88.7,88.7,88.7,88.7,1
,2014-09-04 22:00,5,88.8,88.8,88.8,88.8,1
,2014-09-05 03:00,5,88.775,88.775,88.775,88.775,1
,2014-09-05 03:30,5,88.8,88.8,88.8,88.8,9
,2014-09-05 06:00,5,88.8,88.975,88.8,88.975,6
,2014-09-05 07:00,5,88.9,88.95,88.9,88.95,3
,2014-09-05 07:30,5,88.9,88.9,88.9,88.9,1
,2014-09-05 08:30,5,88.975,89,88.975,89,3
,2014-09-05 09:00,5,89,89.075,88.9,88.925,9
,2014-09-05 10:00,5,89.225,89.225,88.8,88.8,21
,2014-09-05 11:00,5,88.85,88.95,88.85,88.95,8
,2014-09-05 12:00,5,88.7,88.7,88.675,88.7,12
,2014-09-05 13:30,5,89.2,89.2,89.2,89.2,2
,2014-09-08 09:00,8,88.8,88.8,88,88.7,22
,2014-09-08 09:30,8,88.8,89,88.6,89,12
,2014-09-08 10:00,8,89,89.5,88.75,89.5,19
,2014-09-08 10:30,8,89.5,89.525,89.025,89.025,13
,2014-09-08 11:00,8,88.875,88.875,88.775,88.8,34
,2014-09-08 11:30,8,88.875,88.875,88.875,88.875,1
,2014-09-08 12:00,8,88.975,89.25,88.925,89.25,9
,2014-09-08 12:30,8,89.35,89.375,88.9,89.05,11
,2014-09-08 13:00,8,88.9,88.9,88.75,88.8,11
,2014-09-08 14:00,8,88.975,89.05,88.975,89.05,10
,2014-09-08 14:30,8,88.975,89.05,88.975,89.05,7
,2014-09-08 15:30,8,88.75,88.75,88.75,88.75,3
,2014-09-09 07:00,9,89.5,89.5,89.5,89.5,1
,2014-09-09 07:30,9,89.5,89.6,89.45,89.45,18
,2014-09-09 08:00,9,89.75,89.75,89.75,89.75,2
,2014-09-09 09:00,9,89.525,89.525,89.525,89.525,1
,2014-09-09 09:30,9,89.525,89.525,89.35,89.35,4
,2014-09-09 10:30,9,89.975,89.975,89.725,89.725,8
,2014-09-09 11:00,9,89.725,89.8,89.725,89.8,6
,2014-09-09 11:30,9,89.975,89.975,89.975,89.975,6
,2014-09-09 12:00,9,89.9,89.9,89.825,89.9,7
,2014-09-09 12:30,9,89.9,89.975,89.7,89.975,24
,2014-09-09 13:00,9,90,90,89.825,89.825,5
,2014-09-09 13:30,9,89.75,89.75,89.55,89.55,20
,2014-09-10 02:30,10,90,90,90,90,1
,2014-09-10 05:00,10,89.8,90,89.8,90,4
,2014-09-10 06:00,10,89.55,89.55,89.55,89.55,3
,2014-09-10 06:30,10,89.525,89.525,89.525,89.525,1
,2014-09-10 07:30,10,89.55,89.55,89,89,9
,2014-09-10 08:00,10,88.5,88.5,88.4,88.4,6
,2014-09-10 09:00,10,88.675,88.675,88.675,88.675,1
,2014-09-10 09:30,10,88.15,88.45,87.825,87.825,18
,2014-09-10 11:00,10,88.575,89,88.55,89,9
,2014-09-10 11:30,10,89.5,89.5,89.5,89.5,2
,2014-09-10 12:00,10,89.8,89.9,89.6,89.6,10
,2014-09-10 12:30,10,89.475,89.5,89.4,89.5,11
,2014-09-10 13:00,10,89.55,89.55,89.55,89.55,1
,2014-09-10 15:00,10,89.5,89.5,89.5,89.5,1
,2014-09-11 07:00,11,89.85,89.85,89.85,89.85,2
,2014-09-11 09:00,11,89.35,89.8,89.35,89.8,6
,2014-09-11 09:30,11,89.8,89.8,89.675,89.675,4
,2014-09-11 10:00,11,89.85,90,89.7,89.85,34
,2014-09-11 10:30,11,89.95,89.95,89.45,89.45,13
,2014-09-11 11:00,11,89.7,89.8,89.7,89.8,2
,2014-09-11 11:30,11,89.4,89.45,89.4,89.45,2
,2014-09-11 12:00,11,89.4,89.4,89.4,89.4,1
,2014-09-11 12:30,11,89.475,89.8,89.475,89.8,6
,2014-09-11 18:30,12,89.5,89.5,89.5,89.5,1
,2014-09-11 19:00,12,89.5,89.5,89.5,89.5,1
,2014-09-12 08:30,12,89.55,89.55,89.55,89.55,1
,2014-09-12 09:30,12,89.55,89.55,89.55,89.55,2
,2014-09-12 10:00,12,89.25,89.25,89,89,8
,2014-09-12 10:30,12,89.2,89.35,89.2,89.35,2
,2014-09-12 11:30,12,89.25,89.625,89.25,89.6,3
,2014-09-12 12:30,12,89.65,89.825,89.65,89.675,9
,2014-09-12 13:00,12,89.95,89.975,89.8,89.9,7
,2014-09-12 13:30,12,89.925,89.925,89.925,89.925,1
,2014-09-15 09:00,15,89.3,89.975,89.3,89.85,7
,2014-09-15 10:30,15,89.5,90,89.5,90,12
,2014-09-15 11:00,15,90,90,90,90,1
,2014-09-15 11:30,15,90,90,90,90,16
,2014-09-15 12:00,15,90,90,90,90,4
,2014-09-15 12:30,15,89.925,90,89.925,90,13
,2014-09-15 13:00,15,89.65,89.65,89.475,89.475,2
,2014-09-15 13:30,15,89.5,89.5,89.5,89.5,2
,2014-09-16 06:30,16,89.65,89.65,89.65,89.65,1
,2014-09-16 07:00,16,89.325,89.6,89.325,89.6,3
,2014-09-16 07:30,16,89,89.5,88.9,89.5,8
,2014-09-16 08:00,16,89.5,89.5,89.5,89.5,3
,2014-09-16 08:30,16,89.5,89.5,89.5,89.5,1
,2014-09-16 09:00,16,89.75,89.75,88.5,88.575,15
,2014-09-16 09:30,16,88.8,88.8,88.8,88.8,1
,2014-09-16 10:00,16,89.5,89.5,89.5,89.5,1
,2014-09-16 11:00,16,89.2,89.2,89.15,89.175,8
,2014-09-16 11:30,16,89.7,89.7,89.7,89.7,3
,2014-09-16 12:00,16,89.75,89.9,89.7,89.7,8
,2014-09-16 12:30,16,89.9,89.95,89.8,89.85,5
,2014-09-16 13:00,16,89.85,89.85,89.85,89.85,1
,2014-09-16 14:30,16,89.8,89.8,89.8,89.8,3
,2014-09-16 18:30,17,90,90,90,90,8
,2014-09-16 19:00,17,90,90,90,90,6
,2014-09-17 07:00,17,90.075,90.075,90.075,90.075,1
,2014-09-17 07:30,17,90.1,90.1,90.1,90.1,2
,2014-09-17 08:30,17,89.9,89.9,89.7,89.7,5
,2014-09-17 09:30,17,89.625,89.625,89.625,89.625,1
,2014-09-17 10:00,17,89.85,89.85,89.725,89.725,10
,2014-09-17 12:30,17,89.025,89.025,88.65,88.65,11
,2014-09-17 13:00,17,88.65,88.65,88,88,5
,2014-09-17 13:30,17,88.05,88.05,88.05,88.05,2
,2014-09-17 15:30,17,87.975,87.975,87.975,87.975,5
,2014-09-17 20:00,18,88.15,88.15,88.15,88.15,1
,2014-09-18 05:30,18,88.025,88.025,88.025,88.025,1
,2014-09-18 06:00,18,88,88,88,88,2
,2014-09-18 06:30,18,88,88,87.975,87.975,7
,2014-09-18 07:00,18,87.975,87.975,87.975,87.975,1
,2014-09-18 08:00,18,88.1,88.1,88.1,88.1,3
,2014-09-18 08:30,18,88.1,88.175,87.625,87.625,28
,2014-09-18 09:00,18,88.475,88.5,88.075,88.075,3
,2014-09-18 09:30,18,88.1,88.25,88,88.075,10
,2014-09-18 10:00,18,88.25,88.3,88.25,88.3,17
,2014-09-18 10:30,18,88.4,88.45,88.35,88.35,19
,2014-09-18 11:00,18,88.375,88.525,88.35,88.525,27
,2014-09-18 11:30,18,88.575,88.6,88.575,88.6,5
,2014-09-18 12:00,18,88.45,88.6,88.45,88.6,5
,2014-09-18 12:30,18,88.8,89.275,88.75,89.275,10
,2014-09-18 13:00,18,89.25,89.25,89.25,89.25,1
,2014-09-18 13:30,18,89.25,89.25,89.25,89.25,1
,2014-09-18 14:30,18,89.25,89.25,89.25,89.25,11
,2014-09-18 15:00,18,89.25,89.35,89.25,89.35,2
,2014-09-18 18:00,19,89.5,89.5,89.5,89.5,1
,2014-09-19 08:30,19,90,90,90,90,2
,2014-09-19 09:00,19,90.025,90.1,89.8,90.1,19
,2014-09-19 09:30,19,89.5,89.95,89.5,89.95,10
,2014-09-19 10:00,19,89.55,89.725,89.5,89.65,17
,2014-09-19 10:30,19,89.575,89.575,89.55,89.55,3
,2014-09-19 11:00,19,89.075,89.35,89,89.35,3
,2014-09-19 11:30,19,89.3,89.45,89.25,89.45,3
,2014-09-19 12:00,19,89.25,89.25,89.25,89.25,1
,2014-09-19 12:30,19,89.25,89.25,88.925,89.175,11
,2014-09-22 10:00,22,89,89,89,89,1
,2014-09-22 10:30,22,88.825,88.825,88.75,88.75,5
,2014-09-22 11:00,22,89.1,89.1,89.1,89.1,12
,2014-09-22 11:30,22,89.1,89.3,89.1,89.3,4
,2014-09-22 12:00,22,89.05,89.25,89.05,89.25,9
,2014-09-22 12:30,22,89.2,89.2,89.2,89.2,1
,2014-09-23 07:00,23,88.7,88.7,88.7,88.7,2
,2014-09-23 07:30,23,88.775,88.775,88.7,88.7,3
,2014-09-23 08:00,23,88.7,88.7,88.7,88.7,3
,2014-09-23 08:30,23,88.7,88.7,88.7,88.7,1
,2014-09-23 09:00,23,88.775,89.05,88.775,89.05,4
,2014-09-23 09:30,23,89.5,89.5,89.5,89.5,1
,2014-09-23 10:00,23,89.275,89.725,89.275,89.725,6
,2014-09-23 10:30,23,89.45,89.45,89.45,89.45,4
,2014-09-23 11:00,23,89.55,89.8,89.475,89.8,8
,2014-09-23 12:00,23,89.325,89.325,89.325,89.325,6
,2014-09-23 12:30,23,89.25,89.55,89.1,89.55,43
,2014-09-23 13:00,23,89.5,89.5,89.5,89.5,4
,2014-09-23 14:00,23,89.5,89.5,89.5,89.5,5
,2014-09-23 14:30,23,89.45,89.45,89.45,89.45,4
,2014-09-23 17:30,24,89.75,89.8,89.75,89.8,7
,2014-09-23 18:30,24,89.8,89.8,89.8,89.8,1
,2014-09-23 19:00,24,89.8,89.8,89.8,89.8,1
,2014-09-23 20:30,24,89.85,89.9,89.85,89.9,4
,2014-09-23 23:30,24,89.95,90,89.95,90,7
,2014-09-24 07:00,24,90,90.1,90,90.1,3
,2014-09-24 07:30,24,90.15,90.225,90.15,90.225,8
,2014-09-24 08:00,24,90,90,89.875,89.875,3
,2014-09-24 08:30,24,89.7,89.95,89.65,89.65,13
,2014-09-24 09:00,24,89.9,90.225,89.85,89.85,10
,2014-09-24 09:30,24,89.875,90.275,89.875,90.275,17
,2014-09-24 10:00,24,90.275,90.275,89.725,90.1,36
,2014-09-24 10:30,24,89.925,89.95,89.8,89.8,29
,2014-09-24 11:00,24,89.6,89.7,89.6,89.65,26
,2014-09-24 11:30,24,89.65,89.7,89.65,89.7,11
,2014-09-24 12:00,24,89.6,89.6,89.475,89.475,19
,2014-09-24 12:30,24,89.5,89.5,89.475,89.5,163
,2014-09-24 13:00,24,89.45,89.45,89.45,89.45,7
,2014-09-24 13:30,24,89.375,89.375,89.3,89.3,10
,2014-09-24 14:30,24,89.5,89.5,89.5,89.5,1
,2014-09-24 17:00,25,89,89,89,89,2
,2014-09-25 06:30,25,89.025,89.025,89.025,89.025,1
,2014-09-25 09:00,25,89.275,89.275,89,89,25
,2014-09-25 09:30,25,88.925,88.925,88.75,88.75,20
,2014-09-25 10:00,25,88.6,88.6,88.25,88.3,22
,2014-09-25 10:30,25,88.45,88.55,88.45,88.55,3
,2014-09-25 11:00,25,88.25,88.25,88.25,88.25,1
,2014-09-25 11:30,25,88.5,88.55,88.5,88.55,2
,2014-09-25 12:00,25,88.15,88.575,87.975,88.575,36
,2014-09-25 12:30,25,88.875,89.2,88.875,89.2,14
,2014-09-25 13:00,25,89.425,89.425,89.375,89.4,7
,2014-09-25 13:30,25,89.25,89.25,89.25,89.25,1
,2014-09-25 14:30,25,89.3,89.3,89.25,89.25,6
,2014-09-25 15:00,25,89.325,89.325,89.325,89.325,1
,2014-09-25 15:30,25,89.325,89.325,89.325,89.325,2
,2014-09-26 07:30,26,89.425,89.45,89.425,89.45,10
,2014-09-26 08:00,26,89.425,89.5,89.425,89.425,7
,2014-09-26 09:00,26,89.525,89.525,89.1,89.1,2
,2014-09-26 09:30,26,89.175,89.175,88.775,88.925,21
,2014-09-26 10:00,26,88.85,89.05,88.775,88.95,30
,2014-09-26 10:30,26,88.775,88.775,88.675,88.675,11
,2014-09-26 11:00,26,88.675,88.9,88.65,88.9,11
,2014-09-26 11:30,26,89.075,89.075,89.075,89.075,2
,2014-09-26 12:00,26,88.85,88.85,88.8,88.8,4
,2014-09-26 12:30,26,88.8,89.05,88.6,88.6,15
,2014-09-26 13:00,26,88.975,89.1,88.45,88.45,21
,2014-09-26 13:30,26,88.65,88.75,88.65,88.75,9
,2014-09-29 09:00,29,87,87,86.5,86.95,28
,2014-09-29 09:30,29,86.95,87.9,86.95,87.8,27
,2014-09-29 10:00,29,87.775,87.8,87.3,87.3,26
,2014-09-29 10:30,29,87.525,87.9,87.525,87.9,30
,2014-09-29 11:00,29,87.875,87.9,87.875,87.9,12
,2014-09-29 11:30,29,88.1,88.2,88.1,88.2,10
,2014-09-29 12:00,29,88.5,88.5,88.5,88.5,1
,2014-09-29 12:30,29,88.625,88.725,88.4,88.4,6
,2014-09-29 17:00,30,88.925,89.1,88.925,89.1,5
,2014-09-29 20:30,30,89.025,89.025,89.025,89.025,1
,2014-09-29 21:00,30,89.05,89.05,89.05,89.05,1
,2014-09-30 01:30,30,89.075,89.1,89.075,89.1,3
,2014-09-30 05:30,30,89.1,89.1,89.1,89.1,9
,2014-09-30 06:00,30,89.1,89.1,89.1,89.1,2
,2014-09-30 08:00,30,89.1,89.1,89.1,89.1,7
,2014-09-30 08:30,30,89.1,89.1,89.1,89.1,26
,2014-09-30 09:00,30,89.075,89.2,89,89.2,18
,2014-09-30 09:30,30,89.025,89.175,89.025,89.15,5
,2014-09-30 10:00,30,89.05,89.25,88.975,89.25,10
,2014-09-30 10:30,30,89.4,89.4,89.4,89.4,1
,2014-09-30 11:30,30,88.825,88.825,88.825,88.825,1
,2014-09-30 12:00,30,88.925,88.925,88.425,88.425,4
,2014-09-30 13:00,30,89.25,89.25,89.2,89.25,6
,2014-09-30 13:30,30,89.2,89.25,89.2,89.25,2
,2014-10-01 07:00,1,89.45,89.5,89.45,89.5,3
,2014-10-01 07:30,1,89.3,89.5,89.3,89.5,2
,2014-10-01 08:00,1,89.75,89.75,89.75,89.75,1
,2014-10-01 08:30,1,89.225,89.225,89.175,89.175,2
,2014-10-01 09:00,1,89.725,89.975,89.225,89.25,10
,2014-10-01 09:30,1,89.45,89.7,89.375,89.375,14
,2014-10-01 10:00,1,89.5,89.625,89.35,89.625,25
,2014-10-01 10:30,1,89.525,89.8,89.475,89.8,9
,2014-10-01 11:00,1,89.8,89.85,89.5,89.5,19
,2014-10-01 11:30,1,89.625,89.625,89.5,89.625,24
,2014-10-01 12:00,1,89.625,89.625,89.575,89.625,24
,2014-10-01 12:30,1,89.625,89.725,89.55,89.55,31
,2014-10-01 13:00,1,89.55,89.55,89.35,89.35,34
,2014-10-01 15:30,1,89.525,89.525,89.375,89.375,3
,2014-10-01 20:00,2,89.525,89.75,89.525,89.75,2
,2014-10-01 23:00,2,89.75,89.75,89.75,89.75,2
,2014-10-02 01:00,2,89.775,89.775,89.75,89.75,3
,2014-10-02 06:30,2,89.625,89.625,89.6,89.6,4
,2014-10-02 07:00,2,89.525,89.575,89.5,89.575,30
,2014-10-02 07:30,2,89.525,89.575,89.5,89.5,5
,2014-10-02 08:00,2,89.5,89.625,89.5,89.625,5
,2014-10-02 08:30,2,89.625,89.625,89.625,89.625,4
,2014-10-02 09:00,2,89.5,89.525,89.5,89.525,4
,2014-10-02 09:30,2,89.5,89.5,89.5,89.5,4
,2014-10-02 10:00,2,89.625,89.625,89.625,89.625,8
,2014-10-02 10:30,2,89.5,89.625,89.5,89.625,9
,2014-10-02 11:00,2,89.5,89.5,89.5,89.5,5
,2014-10-02 11:30,2,89.5,89.625,89.5,89.625,5
,2014-10-02 12:00,2,89.625,89.675,89.625,89.675,28
,2014-10-02 12:30,2,89.675,89.675,89.65,89.65,12
,2014-10-02 13:00,2,89.5,89.5,89.5,89.5,6
,2014-10-02 13:30,2,89.55,89.55,89.55,89.55,2
,2014-10-02 14:30,2,89.675,89.675,89.675,89.675,1
,2014-10-03 06:30,3,89.725,89.725,89.725,89.725,1
,2014-10-03 07:00,3,89.725,89.725,89.725,89.725,2
,2014-10-03 07:30,3,89.725,89.725,89.725,89.725,2
,2014-10-03 08:00,3,89.725,89.725,89.725,89.725,1
,2014-10-03 08:30,3,89.725,89.725,89.725,89.725,4
,2014-10-03 09:00,3,89.725,89.725,89.725,89.725,1
,2014-10-03 09:30,3,89.425,89.5,89.4,89.45,4
,2014-10-03 10:00,3,89.15,89.55,89.15,89.55,13
,2014-10-03 10:30,3,89.475,89.6,89,89.225,18
,2014-10-03 11:00,3,89,89.55,89,89.55,15
,2014-10-03 11:30,3,89.225,89.5,89.225,89.5,5
,2014-10-03 12:00,3,89.5,89.6,89.5,89.6,4
,2014-10-03 12:30,3,89.65,89.725,89.575,89.725,23
,2014-10-03 13:00,3,89.725,89.725,89.725,89.725,1
,2014-10-06 09:00,6,89.725,90.1,89.725,90,22
,2014-10-06 09:30,6,90,90.1,90,90.1,47
,2014-10-06 10:00,6,89.9,90.025,89.9,90.025,25
,2014-10-06 10:30,6,90.025,90.175,90.025,90.1,26
,2014-10-06 11:00,6,90.1,90.1,90.1,90.1,13
,2014-10-06 11:30,6,90.15,90.15,90.15,90.15,15
,2014-10-06 12:00,6,90.15,90.3,90.15,90.275,31
,2014-10-06 12:30,6,90.275,90.475,90.275,90.475,41
,2014-10-06 13:00,6,90.5,90.5,90.5,90.5,26
,2014-10-06 14:00,6,90.5,90.5,90.5,90.5,6
,2014-10-06 14:30,6,90.5,90.5,90.5,90.5,3
,2014-10-06 15:30,6,90.4,90.45,90.4,90.45,2
,2014-10-06 18:00,7,90.75,90.75,90.75,90.75,2
,2014-10-06 19:30,7,91,91,91,91,1
,2014-10-06 21:00,7,91,91,91,91,4
,2014-10-06 21:30,7,91,91,91,91,3
,2014-10-06 22:00,7,91,91,91,91,4
,2014-10-06 22:30,7,91,91,91,91,2
,2014-10-06 23:30,7,91,91,91,91,2
,2014-10-07 06:30,7,90.875,90.875,90.875,90.875,1
,2014-10-07 07:00,7,90.875,90.875,90.85,90.85,6
,2014-10-07 07:30,7,90.875,90.875,90.8,90.8,5
,2014-10-07 08:00,7,90.8,90.8,90.75,90.8,15
,2014-10-07 08:30,7,91,91,90.9,90.9,6
,2014-10-07 09:00,7,90.9,91.125,90.9,90.9,16
,2014-10-07 09:30,7,90.9,91,90.9,90.9,18
,2014-10-07 10:00,7,91.05,91.05,91.05,91.05,18
,2014-10-07 10:30,7,91.05,91.125,90.95,91.125,48
,2014-10-07 11:00,7,91.125,91.125,90.625,90.625,7
,2014-10-07 11:30,7,90.95,91.1,90.95,91.1,14
,2014-10-07 12:30,7,90.675,91.1,90.675,91.1,18
,2014-10-07 13:00,7,91,91,90.775,90.775,2
,2014-10-07 14:30,7,90.7,90.7,90.7,90.7,1
,2014-10-08 07:00,8,90.825,90.925,90.825,90.825,8
,2014-10-08 07:30,8,90.825,90.825,90.825,90.825,18
,2014-10-08 09:00,8,91.325,91.325,91.3,91.325,15
,2014-10-08 09:30,8,91.325,91.75,91.325,91.6,53
,2014-10-08 10:00,8,91.925,91.95,91.85,91.85,5
,2014-10-08 10:30,8,91.55,91.775,91.45,91.775,23
,2014-10-08 11:00,8,91.75,91.775,91.675,91.675,18
,2014-10-08 11:30,8,91.6,91.7,91.5,91.7,30
,2014-10-08 12:00,8,91.6,91.65,91.5,91.5,38
,2014-10-08 12:30,8,91.5,91.5,91.35,91.35,24
,2014-10-08 13:00,8,91.375,91.375,91.35,91.35,2
,2014-10-08 13:30,8,91.4,91.4,91.4,91.4,1
,2014-10-08 14:00,8,91.3,91.3,91.3,91.3,1
,2014-10-08 17:00,9,91.425,91.45,91.425,91.45,2
,2014-10-08 18:00,9,91.5,91.5,91.5,91.5,2
,2014-10-08 19:00,9,91.5,91.5,91.5,91.5,11
,2014-10-09 06:00,9,91.5,91.5,91.5,91.5,1
,2014-10-09 07:30,9,91.5,91.6,91.5,91.6,23
,2014-10-09 08:00,9,91.6,91.6,91.6,91.6,12
,2014-10-09 08:30,9,91.6,91.65,91.6,91.65,24
,2014-10-09 09:00,9,91.65,91.7,91.55,91.55,34
,2014-10-09 09:30,9,91.55,91.7,91.55,91.7,10
,2014-10-09 10:00,9,91.55,91.55,91.55,91.55,3
,2014-10-09 10:30,9,91.4,91.4,91.4,91.4,2
,2014-10-09 11:00,9,91.55,91.55,91.55,91.55,1
,2014-10-09 11:30,9,91.2,91.2,91.2,91.2,5
,2014-10-09 12:00,9,91.5,91.5,91.5,91.5,1
,2014-10-09 13:00,9,91.55,91.55,91.55,91.55,1
,2014-10-09 13:30,9,91.55,91.55,91.55,91.55,1
,2014-10-09 14:00,9,91.325,91.325,91.325,91.325,1
,2014-10-10 09:00,10,91.1,91.1,90.7,91,87
,2014-10-10 09:30,10,91,91.5,91,91.3,13
,2014-10-10 10:00,10,91,91,90.9,90.9,11
,2014-10-10 11:00,10,91.025,91.025,91.025,91.025,1
,2014-10-10 11:30,10,91,91,91,91,3
,2014-10-13 09:00,13,91.325,91.7,91.325,91.7,14
,2014-10-13 09:30,13,91.55,91.55,91.55,91.55,1
,2014-10-13 10:00,13,91.55,91.6,91.45,91.5,9
,2014-10-13 10:30,13,91.5,91.5,91.5,91.5,2
,2014-10-13 11:00,13,91.475,91.475,91.475,91.475,1
,2014-10-13 11:30,13,91.5,91.5,91.5,91.5,13
,2014-10-13 12:00,13,91.5,91.5,91.5,91.5,11
,2014-10-13 12:30,13,91.45,91.45,91.425,91.425,16
,2014-10-13 13:00,13,91.525,91.55,91.525,91.55,4
,2014-10-13 13:30,13,91.575,91.575,91.575,91.575,1
,2014-10-14 05:00,14,91.7,91.7,91.7,91.7,1
,2014-10-14 07:00,14,91.7,91.7,91.7,91.7,2
,2014-10-14 07:30,14,91.7,91.7,91.7,91.7,2
,2014-10-14 08:30,14,91.8,91.8,91.8,91.8,1
,2014-10-14 09:00,14,91,91.25,91,91.25,2
,2014-10-14 09:30,14,90.775,90.775,90.575,90.575,15
,2014-10-14 11:00,14,91.175,91.175,91.175,91.175,1
,2014-10-14 12:00,14,91.1,91.1,91.1,91.1,5
,2014-10-14 12:30,14,91.5,91.65,91.5,91.65,2
,2014-10-14 13:00,14,91.35,91.35,91.35,91.35,1
,2014-10-14 14:00,14,91.075,91.3,91.025,91.3,6
,2014-10-15 08:30,15,90.5,90.5,90.5,90.5,1
,2014-10-15 09:00,15,90.4,90.4,89.5,89.5,15
,2014-10-15 09:30,15,89.15,89.4,89.1,89.3,17
,2014-10-15 10:30,15,89.4,89.4,89.15,89.15,36
,2014-10-15 11:00,15,89.15,89.15,89,89,55
,2014-10-15 12:00,15,88.55,88.725,88.525,88.525,3
,2014-10-15 12:30,15,88.5,88.5,88.4,88.4,8
,2014-10-15 13:00,15,88.4,88.4,88.4,88.4,9
,2014-10-15 13:30,15,88.4,88.4,88.4,88.4,3
,2014-10-15 14:30,15,88.8,88.8,88.8,88.8,1
,2014-10-15 17:30,16,88.125,88.2,88.125,88.2,5
,2014-10-16 04:00,16,87.725,87.725,87.725,87.725,1
,2014-10-16 07:00,16,87.5,87.5,86.625,86.7,10
,2014-10-16 07:30,16,87.15,87.5,87.15,87.5,6
,2014-10-16 08:00,16,87.675,87.95,87.675,87.95,5
,2014-10-16 08:30,16,88.05,88.05,88.05,88.05,1
,2014-10-16 09:00,16,88,88.175,87.55,87.55,8
,2014-10-16 09:30,16,87.85,88.05,87.525,87.525,3
,2014-10-16 10:00,16,87.425,87.425,86.85,87.1,14
,2014-10-16 10:30,16,87.725,87.725,87.5,87.5,2
,2014-10-16 11:00,16,87.5,87.9,87.5,87.9,4
,2014-10-16 11:30,16,87.3,87.3,87.3,87.3,7
,2014-10-16 12:00,16,87.025,87.2,86.9,87,12
,2014-10-16 12:30,16,87,87,86.725,86.75,7
,2014-10-16 13:00,16,87,87.05,86.925,87.05,4
,2014-10-17 07:30,17,88,88.05,88,88.05,4
,2014-10-17 08:30,17,88.15,88.325,88.15,88.15,4
,2014-10-17 09:00,17,88.225,88.225,87.55,88.175,20
,2014-10-17 09:30,17,88,88.025,88,88.025,5
,2014-10-17 10:30,17,88,88,88,88,1
,2014-10-17 11:00,17,88.1,88.275,87.875,88.275,11
,2014-10-17 11:30,17,88.1,88.275,88,88.275,77
,2014-10-17 12:00,17,88.725,88.925,88.575,88.575,16
,2014-10-17 12:30,17,88.55,88.55,88.225,88.275,10
,2014-10-20 09:00,20,87.925,87.925,87.925,87.925,2
,2014-10-20 10:00,20,88.325,88.325,88.325,88.325,1
,2014-10-20 11:00,20,88.25,88.25,88.25,88.25,2
,2014-10-20 11:30,20,88.025,88.025,88,88,10
,2014-10-20 12:00,20,87.85,87.9,87.85,87.9,2
,2014-10-20 12:30,20,87.85,87.85,87.8,87.8,3
,2014-10-20 13:00,20,88,88,88,88,1
,2014-10-20 13:30,20,88.1,88.1,88.1,88.1,6
,2014-10-20 14:00,20,88.1,88.1,88.1,88.1,6
,2014-10-20 14:30,20,88.1,88.1,88,88,12
,2014-10-21 08:30,21,87.725,87.725,87.725,87.725,1
,2014-10-21 09:00,21,88.025,88.1,88,88.1,4
,2014-10-21 09:30,21,88.05,88.05,87.95,87.95,11
,2014-10-21 10:00,21,87.85,87.975,87.85,87.975,7
,2014-10-21 10:30,21,88.125,88.15,88.075,88.1,6
,2014-10-21 11:00,21,88.075,88.075,87.5,87.5,32
,2014-10-21 12:00,21,87.675,87.7,87.675,87.7,2
,2014-10-21 12:30,21,87.55,87.55,87.4,87.4,4
,2014-10-21 13:00,21,87.7,87.775,87.65,87.775,8
,2014-10-21 13:30,21,88.125,88.125,88.125,88.125,2
,2014-10-21 15:00,21,87.7,87.7,87.7,87.7,1
,2014-10-22 07:00,22,87.65,87.65,87.65,87.65,2
,2014-10-22 07:30,22,87.65,87.8,87.65,87.8,29
,2014-10-22 08:00,22,88,88.35,88,88.35,7
,2014-10-22 09:00,22,88.625,88.75,88.4,88.4,6
,2014-10-22 09:30,22,88.95,88.95,88.65,88.65,2
,2014-10-22 10:30,22,88.85,88.85,88.85,88.85,2
,2014-10-22 11:00,22,88.75,88.75,88.75,88.75,1
,2014-10-22 12:00,22,88.75,88.925,88.75,88.85,7
,2014-10-22 12:30,22,89.2,89.5,89.2,89.375,7
,2014-10-22 13:00,22,88.975,88.975,88.975,88.975,1
,2014-10-22 15:00,22,88.8,88.8,88.75,88.75,8
,2014-10-23 08:00,23,89,89,89,89,1
,2014-10-23 08:30,23,89.175,89.45,89.175,89.45,7
,2014-10-23 09:00,23,88.85,88.9,88.85,88.9,2
,2014-10-23 09:30,23,88.825,89,88.825,89,7
,2014-10-23 10:00,23,89,89.1,89,89.1,8
,2014-10-23 10:30,23,88.775,88.775,88.775,88.775,1
,2014-10-24 04:00,24,88.5,88.5,88.5,88.5,1
,2014-10-24 09:00,24,88.65,88.725,88.65,88.725,5
,2014-10-24 10:00,24,88.4,88.4,88.4,88.4,2
,2014-10-24 11:00,24,88.25,88.25,88.225,88.225,2
,2014-10-24 12:00,24,88.225,88.675,88.225,88.675,3
,2014-10-24 12:30,24,88.625,89.2,88.625,89.2,7
,2014-10-24 13:00,24,89.35,89.375,89.3,89.3,8
,2014-10-27 09:00,27,89.125,89.625,89.1,89.5,18
,2014-10-27 09:30,27,89.5,89.5,89.3,89.4,10
,2014-10-27 10:00,27,89.4,89.4,89.3,89.3,3
,2014-10-27 10:30,27,89.25,89.25,89,89,11
,2014-10-27 11:00,27,89.5,89.525,89.5,89.5,8
,2014-10-27 11:30,27,89.5,89.65,89.5,89.5,43
,2014-10-27 12:00,27,89.5,89.575,89.4,89.4,29
,2014-10-27 12:30,27,89.4,89.45,89.275,89.45,12
,2014-10-27 13:00,27,89.45,89.5,89.45,89.5,3
,2014-10-27 14:30,27,89.5,89.5,89.5,89.5,1
,2014-10-28 08:00,28,89.7,90,89.7,89.7,17
,2014-10-28 08:30,28,89.6,89.75,89.525,89.75,8
,2014-10-28 09:00,28,89.4,89.4,89.4,89.4,1
,2014-10-28 09:30,28,89.275,89.475,89.25,89.475,12
,2014-10-28 10:00,28,89.25,89.325,89.15,89.175,22
,2014-10-28 10:30,28,89.25,89.6,89.1,89.175,31
,2014-10-28 11:00,28,89.3,89.45,89.3,89.45,2
,2014-10-28 12:30,28,89.65,89.65,89.65,89.65,1
,2014-10-28 15:30,28,89.7,89.7,89.7,89.7,1
,2014-10-29 08:00,29,89.85,89.85,89.85,89.85,2
,2014-10-29 10:00,29,89.7,89.85,89.7,89.85,2
,2014-10-29 10:30,29,89.625,89.625,89.525,89.525,2
,2014-10-29 11:00,29,89.25,89.25,89.15,89.15,7
,2014-10-29 11:30,29,89.3,89.3,89.3,89.3,1
,2014-10-29 12:00,29,89,89,89,89,3
,2014-10-29 12:30,29,89.175,89.825,89.175,89.825,3
,2014-10-29 13:00,29,89.8,89.8,89.55,89.8,3
,2014-10-30 08:00,30,89.85,89.85,89.85,89.85,1
,2014-10-30 08:30,30,89.65,89.65,89,89,265
,2014-10-30 09:00,30,89,89.2,89,89.125,81
,2014-10-30 09:30,30,89.275,89.325,89.025,89.225,9
,2014-10-30 10:00,30,89.2,89.2,89.2,89.2,1
,2014-10-30 10:30,30,89.225,89.225,88.9,88.9,17
,2014-10-30 11:00,30,88.5,88.5,88.475,88.475,4
,2014-10-30 11:30,30,88.825,88.875,88.825,88.875,2
,2014-10-30 12:00,30,88.725,88.8,88.725,88.8,3
,2014-10-30 12:30,30,88.975,89.05,88.975,89.05,5
,2014-10-30 13:00,30,89.075,89.075,88.9,88.9,2
,2014-10-31 09:00,31,88.375,88.6,88.375,88.6,2
,2014-10-31 10:00,31,88.725,88.725,88.725,88.725,1
,2014-10-31 10:30,31,88.825,88.825,88.825,88.825,1
,2014-10-31 11:00,31,88.9,89,88.9,89,6
,2014-10-31 11:30,31,88.9,89.5,88.9,89.5,16
,2014-10-31 12:00,31,89.6,89.8,89.6,89.8,13
,2014-10-31 12:30,31,89.8,90,89.8,90,15
,2014-10-31 13:00,31,90.025,90.2,90,90.2,8
,2014-11-03 09:00,3,90.225,90.25,90.125,90.25,46
,2014-11-03 09:30,3,90.25,90.25,90.075,90.225,17
,2014-11-03 10:00,3,90.2,90.25,90.15,90.25,24
,2014-11-03 10:30,3,90.15,90.25,90.125,90.15,70
,2014-11-03 11:00,3,90.25,90.25,90.025,90.025,2
,2014-11-03 11:30,3,90.05,90.05,90.05,90.05,4
,2014-11-03 12:30,3,90.25,90.7,90.25,90.675,28
,2014-11-03 13:00,3,90.75,90.775,90.65,90.65,5
,2014-11-03 13:30,3,90.65,90.65,90.65,90.65,5
,2014-11-03 14:00,3,90.6,90.6,90.525,90.525,4
,2014-11-04 08:00,4,90.5,90.825,90.5,90.825,7
,2014-11-04 08:30,4,90.825,90.85,90.8,90.8,7
,2014-11-04 09:00,4,90.525,90.6,90.425,90.6,4
,2014-11-04 10:00,4,90.425,90.425,90.4,90.4,10
,2014-11-04 10:30,4,90.4,90.4,90.075,90.1,27
,2014-11-04 11:00,4,90.1,90.1,89.975,90,9
,2014-11-04 11:30,4,90,90,90,90,1
,2014-11-04 12:30,4,90.125,90.375,90.125,90.175,20
,2014-11-04 13:00,4,90.275,90.3,90.15,90.3,4
,2014-11-04 14:00,4,90.15,90.15,90.15,90.15,1
,2014-11-04 14:30,4,90.1,90.1,90.1,90.1,4
,2014-11-04 15:30,4,90.25,90.25,90.25,90.25,2
,2014-11-05 09:00,5,89.775,89.775,89.625,89.625,3
,2014-11-05 09:30,5,89.575,89.575,89.575,89.575,1
,2014-11-05 10:00,5,89.325,89.325,89.1,89.1,11
,2014-11-05 10:30,5,89.075,89.175,89,89,11
,2014-11-05 11:00,5,89.025,89.025,89.025,89.025,1
,2014-11-05 11:30,5,89.525,89.525,89.525,89.525,1
,2014-11-05 12:00,5,89.5,89.525,89.5,89.525,44
,2014-11-05 12:30,5,89.775,90.1,89.775,90.1,11
,2014-11-05 13:00,5,90.1,90.2,90.1,90.125,27
,2014-11-05 13:30,5,90.2,90.2,90.2,90.2,1
,2014-11-05 15:00,5,90,90,90,90,1
,2014-11-06 08:00,6,90,90,90,90,2
,2014-11-06 08:30,6,90.1,90.15,90.1,90.15,5
,2014-11-06 09:00,6,90.2,90.2,90,90,8
,2014-11-06 09:30,6,90.05,90.05,90,90,4
,2014-11-06 11:00,6,90.2,90.2,90.2,90.2,1
,2014-11-06 11:30,6,90.25,90.25,90.25,90.25,1
,2014-11-06 12:30,6,90.25,90.3,90.125,90.3,10
,2014-11-06 13:00,6,90.2,90.25,90.2,90.25,3
,2014-11-06 14:00,6,90.5,90.5,90.5,90.5,9
,2014-11-06 15:30,6,90.25,90.25,90.25,90.25,1
,2014-11-07 08:00,7,90.9,91,90.9,91,7
,2014-11-07 08:30,7,90.9,91,90.9,91,3
,2014-11-07 09:00,7,91,91.05,91,91.05,4
,2014-11-07 09:30,7,91,91.175,91,91.175,16
,2014-11-07 10:00,7,90.85,90.875,90.85,90.85,34
,2014-11-07 10:30,7,90.85,90.85,90.85,90.85,13
,2014-11-07 11:00,7,90.85,90.9,90.75,90.75,52
,2014-11-07 11:30,7,90.925,91,90.925,91,5
,2014-11-07 12:00,7,91.075,91.15,91,91.15,7
,2014-11-07 12:30,7,90.925,91.1,90.925,90.975,14
,2014-11-07 13:00,7,91.15,91.15,91.05,91.05,11
,2014-11-07 13:30,7,91,91,91,91,1
,2014-11-10 09:00,10,91,91,90.85,90.85,3
,2014-11-10 09:30,10,91.3,91.5,91.3,91.45,22
,2014-11-10 10:00,10,91.35,91.45,91.35,91.45,4
,2014-11-10 11:00,10,91.425,91.425,91.425,91.425,1
,2014-11-10 12:30,10,91.375,91.375,91.275,91.275,5
,2014-11-10 13:00,10,91.575,91.6,91.575,91.6,4
,2014-11-10 13:30,10,91.45,91.45,91.45,91.45,2
,2014-11-10 14:00,10,91.45,91.45,91.45,91.45,1
,2014-11-10 15:30,10,91.45,91.45,91.35,91.35,3
,2014-11-11 08:00,11,91.45,91.45,91.45,91.45,2
,2014-11-11 09:00,11,91.7,91.75,91.6,91.75,5
,2014-11-11 09:30,11,91.775,91.825,91.625,91.825,24
,2014-11-11 10:00,11,91.9,91.9,91.775,91.825,13
,2014-11-11 10:30,11,92,92,92,92,7
,2014-11-11 11:00,11,91.85,91.85,91.85,91.85,7
,2014-11-11 11:30,11,92.1,92.1,92.1,92.1,1
,2014-11-11 12:30,11,92.1,92.15,91.95,92.15,52
,2014-11-11 13:00,11,92.175,92.225,92.175,92.225,6
,2014-11-11 13:30,11,92.3,92.3,92.3,92.3,5
,2014-11-11 14:00,11,92.225,92.225,91.975,92,25
,2014-11-11 14:30,11,92,92,92,92,7
,2014-11-11 15:00,11,92,92,92,92,11
,2014-11-11 15:30,11,92,92,92,92,4
,2014-11-12 08:00,12,92.2,92.2,91.8,91.8,57
,2014-11-12 08:30,12,91.925,91.925,91.925,91.925,3
,2014-11-12 09:00,12,92.15,92.15,92.15,92.15,7
,2014-11-12 09:30,12,92.2,92.2,91.775,91.8,19
,2014-11-12 10:00,12,91.85,92.025,91.85,92.025,6
,2014-11-12 10:30,12,92.075,92.075,92.075,92.075,1
,2014-11-12 11:30,12,92.3,92.3,92.3,92.3,1
,2014-11-12 12:00,12,92.35,92.4,92.35,92.4,3
,2014-11-12 12:30,12,92.5,92.5,92.325,92.325,12
,2014-11-12 13:00,12,92.4,92.4,92.4,92.4,1
,2014-11-12 14:30,12,92.4,92.4,92.4,92.4,1
,2014-11-13 08:00,13,92.5,92.5,92.3,92.35,39
,2014-11-13 08:30,13,92.5,92.5,92.475,92.475,2
,2014-11-13 09:00,13,92.45,92.775,92.4,92.75,16
,2014-11-13 09:30,13,92.8,92.85,92.8,92.85,11
,2014-11-13 10:00,13,92.85,92.85,92.7,92.7,20
,2014-11-13 10:30,13,92.525,92.65,92.35,92.65,14
,2014-11-13 11:00,13,92.65,92.725,92.65,92.725,8
,2014-11-13 11:30,13,92.575,92.7,92.525,92.525,43
,2014-11-13 12:00,13,92.525,92.75,92.525,92.75,14
,2014-11-13 12:30,13,92.75,93.1,92.5,93.1,53
,2014-11-13 13:00,13,92.8,92.8,92.075,92.075,8
,2014-11-13 13:30,13,92.375,92.375,92.375,92.375,5
,2014-11-13 14:00,13,92.35,92.35,92.35,92.35,10
,2014-11-13 15:00,13,92.2,92.2,92.2,92.2,8
,2014-11-14 08:00,14,92.525,92.525,92.525,92.525,1
,2014-11-14 08:30,14,92.6,92.85,92.6,92.85,6
,2014-11-14 09:00,14,92.7,92.75,92.7,92.75,12
,2014-11-14 09:30,14,92.825,92.825,92.75,92.8,21
,2014-11-14 10:00,14,92.925,92.925,92.875,92.9,3
,2014-11-14 10:30,14,92.825,93.175,92.825,93.025,26
,2014-11-14 11:00,14,93.025,93.375,92.95,93.375,31
,2014-11-14 11:30,14,93.35,93.425,93.25,93.25,15
,2014-11-14 12:00,14,93.225,93.225,93.1,93.1,44
,2014-11-14 12:30,14,93.075,93.15,93.075,93.125,6
,2014-11-14 13:00,14,93.15,93.175,93.075,93.175,21
,2014-11-14 13:30,14,93.2,93.2,93.2,93.2,1
,2014-11-17 09:00,17,93.325,93.45,93.3,93.45,4
,2014-11-17 09:30,17,93.375,93.375,93,93.1,28
,2014-11-17 10:00,17,93.1,93.15,93,93.1,22
,2014-11-17 10:30,17,93.25,93.5,93.25,93.325,12
,2014-11-17 11:00,17,93.25,93.25,93.2,93.2,2
,2014-11-17 11:30,17,93.35,93.35,93.35,93.35,3
,2014-11-17 12:30,17,93.375,93.625,93,93.625,12
,2014-11-17 13:00,17,93.65,93.65,93.4,93.4,11
,2014-11-17 14:00,17,93.35,93.35,93.35,93.35,3
,2014-11-17 14:30,17,93.35,93.35,93.35,93.35,5
,2014-11-17 15:00,17,93.35,93.35,93.35,93.35,1
,2014-11-17 15:30,17,93.25,93.25,93.25,93.25,4
,2014-11-18 08:00,18,93.45,93.45,93.45,93.45,1
,2014-11-18 08:30,18,93.3,93.3,92.9,92.9,4
,2014-11-18 09:00,18,93.1,93.1,93.075,93.075,2
,2014-11-18 09:30,18,93.35,93.35,93.2,93.2,14
,2014-11-18 10:00,18,92.9,93.1,92.9,93.1,14
,2014-11-18 10:30,18,93.175,93.2,92.85,92.85,22
,2014-11-18 11:00,18,92.7,93.1,92.65,93.1,4
,2014-11-18 11:30,18,93.125,93.2,93.1,93.2,19
,2014-11-18 12:00,18,93.175,93.2,93.175,93.2,9
,2014-11-18 12:30,18,93.225,93.5,93.125,93.475,18
,2014-11-18 13:00,18,93.45,93.475,93.2,93.2,12
,2014-11-18 13:30,18,93.175,93.175,93.125,93.125,7
,2014-11-18 14:00,18,93.3,93.3,93.3,93.3,1
,2014-11-18 14:30,18,93.25,93.25,93.25,93.25,2
,2014-11-19 08:00,19,93.3,93.3,93.3,93.3,2
,2014-11-19 08:30,19,93.3,93.3,93.3,93.3,2
,2014-11-19 09:00,19,93.675,93.675,93.55,93.55,3
,2014-11-19 09:30,19,93.55,93.625,93.35,93.55,185
,2014-11-19 10:00,19,93.5,93.6,93.425,93.425,16
,2014-11-19 10:30,19,93.4,93.5,93.35,93.475,67
,2014-11-19 11:00,19,93.5,93.6,93.475,93.6,9
,2014-11-19 11:30,19,93.6,93.8,93.575,93.575,8
,2014-11-19 12:00,19,93.65,93.7,93.625,93.7,4
,2014-11-19 12:30,19,93.8,94,93.8,94,25
,2014-11-19 13:00,19,94,94,93.9,93.975,78
,2014-11-19 13:30,19,93.95,93.95,93.95,93.95,5
,2014-11-19 14:00,19,93.95,93.95,93.95,93.95,17
,2014-11-19 14:30,19,93.9,93.95,93.9,93.95,3
,2014-11-19 15:00,19,93.875,93.875,93.85,93.85,7
,2014-11-19 15:30,19,93.85,93.85,93.825,93.825,3
,2014-11-20 08:00,20,93.425,93.45,92.975,92.975,23
,2014-11-20 08:30,20,93.125,93.275,93.125,93.15,5
,2014-11-20 09:00,20,93.125,93.5,93.125,93.3,18
,2014-11-20 09:30,20,93.35,93.35,93.225,93.35,7
,2014-11-20 10:00,20,93.35,93.35,93.2,93.2,31
,2014-11-20 11:00,20,93.6,93.975,93.6,93.975,5
,2014-11-20 11:30,20,93.925,94,93.875,94,111
,2014-11-20 12:00,20,94,94,93.7,93.7,44
,2014-11-20 12:30,20,93.975,94.05,93.975,94.05,20
,2014-11-20 13:00,20,94.2,94.2,93.95,93.975,10
,2014-11-20 13:30,20,93.925,93.925,93.925,93.925,1
,2014-11-20 14:00,20,94,94,94,94,1
,2014-11-20 15:00,20,94.075,94.075,94.075,94.075,1
,2014-11-21 08:00,21,94,94.225,94,94.225,7
,2014-11-21 08:30,21,94.3,94.3,94.3,94.3,1
,2014-11-21 09:00,21,94.225,94.225,94,94,3
,2014-11-21 09:30,21,93.975,94.475,93.975,94.4,19
,2014-11-21 10:00,21,94.4,94.7,94.4,94.7,19
,2014-11-21 10:30,21,94.7,94.75,94.55,94.55,36
,2014-11-21 11:00,21,94.55,94.55,94.55,94.55,9
,2014-11-21 11:30,21,94.475,94.55,94.475,94.55,12
,2014-11-21 12:00,21,94.725,94.925,94.725,94.875,38
,2014-11-21 12:30,21,94.75,94.925,94.575,94.6,87
,2014-11-21 13:00,21,94.5,94.55,94.425,94.525,14
,2014-11-21 13:30,21,94.5,94.5,94.425,94.425,6
,2014-11-24 09:00,24,94.85,95,94.8,95,168
,2014-11-24 09:30,24,95,95.225,94.975,95.1,123
,2014-11-24 10:00,24,95.2,95.35,95.1,95.1,13
,2014-11-24 10:30,24,95.1,95.1,94.9,94.9,18
,2014-11-24 11:00,24,94.9,94.9,94.9,94.9,36
,2014-11-24 11:30,24,94.875,94.875,94.825,94.825,6
,2014-11-24 12:00,24,94.8,94.8,94.6,94.6,35
,2014-11-24 12:30,24,94.775,94.9,94.775,94.775,54
,2014-11-24 13:00,24,94.825,94.825,94.8,94.8,2
,2014-11-24 14:00,24,94.825,94.825,94.825,94.825,1
,2014-11-24 15:00,24,94.825,94.825,94.7,94.7,13
,2014-11-24 15:30,24,94.7,94.7,94.7,94.7,2
,2014-11-25 08:00,25,94.7,95.075,94.7,95.075,37
,2014-11-25 08:30,25,95.125,95.35,94.925,95,6
,2014-11-25 09:00,25,95.1,95.2,95,95.2,12
,2014-11-25 09:30,25,95.2,95.2,94.775,94.775,21
,2014-11-25 10:00,25,94.725,94.8,94.1,94.1,63
,2014-11-25 10:30,25,94.225,94.3,94.1,94.2,34
,2014-11-25 11:00,25,94.125,94.325,94.125,94.325,2
,2014-11-25 11:30,25,94.575,94.6,94.5,94.5,8
,2014-11-25 12:00,25,94.35,94.4,94.175,94.4,13
,2014-11-25 12:30,25,94.3,94.3,93.85,93.85,8
,2014-11-25 14:30,25,94.6,94.6,94.6,94.6,2
,2014-11-25 15:00,25,94.1,94.1,94.1,94.1,1
,2014-11-25 15:30,25,94.45,94.5,94.45,94.5,3
,2014-11-26 08:00,26,94.1,94.1,93.875,94,19
,2014-11-26 08:30,26,94,94,93.925,94,52
,2014-11-26 09:00,26,94,94.175,93.95,94.175,73
,2014-11-26 09:30,26,94.1,94.1,94.075,94.075,4
,2014-11-26 10:00,26,94.325,94.325,94.325,94.325,1
,2014-11-26 10:30,26,94.25,94.25,94.25,94.25,4
,2014-11-26 11:00,26,94.425,94.55,94.375,94.55,10
,2014-11-26 11:30,26,94.55,94.55,94.5,94.55,3
,2014-11-26 12:00,26,94.275,94.3,94.175,94.175,5
,2014-11-26 12:30,26,94.175,94.2,94.175,94.2,5
,2014-11-26 13:00,26,94,94,94,94,1
,2014-11-26 13:30,26,93.95,94,93.95,94,2
,2014-11-26 15:00,26,93.85,93.85,93.85,93.85,1
,2014-11-26 15:30,26,93.85,93.85,93.85,93.85,4
,2014-11-28 08:00,28,94.2,94.325,93.475,93.475,9
,2014-11-28 08:30,28,93.25,93.325,93.1,93.1,19
,2014-11-28 09:00,28,93.25,93.7,93.15,93.7,11
,2014-11-28 10:00,28,93.85,93.925,93.825,93.825,6
,2014-11-28 10:30,28,93.65,93.75,93.425,93.425,31
,2014-11-28 11:00,28,93.5,93.55,93.325,93.325,4
,2014-11-28 11:30,28,93.4,93.4,93.375,93.375,4
,2014-11-28 12:00,28,93.4,93.4,93.275,93.275,24
,2014-12-01 09:00,1,93.175,93.4,92.925,93,16
,2014-12-01 09:30,1,93.175,93.225,93.175,93.225,14
,2014-12-01 10:00,1,93.025,93.325,92.95,93.325,99
,2014-12-01 10:30,1,93.325,93.75,93.275,93.725,52
,2014-12-01 11:00,1,93.675,93.7,93.55,93.6,15
,2014-12-01 11:30,1,93.5,93.7,93.5,93.7,26
,2014-12-01 12:00,1,93.7,93.7,93.7,93.7,6
,2014-12-01 12:30,1,93.675,93.75,93.575,93.575,52
,2014-12-01 13:00,1,93.625,93.7,93.55,93.55,34
,2014-12-01 13:30,1,93.675,93.675,93.675,93.675,1
,2014-12-01 15:30,1,93.725,93.725,93.725,93.725,4
,2014-12-02 08:00,2,93.625,93.625,93.6,93.6,4
,2014-12-02 08:30,2,93.425,93.6,93.35,93.6,4
,2014-12-02 09:00,2,93.7,93.725,93.425,93.6,14
,2014-12-02 09:30,2,93.25,93.6,93.25,93.55,6
,2014-12-02 10:00,2,93.625,93.625,93.625,93.625,3
,2014-12-02 10:30,2,93.325,93.375,93.25,93.25,22
,2014-12-02 11:00,2,93.225,93.225,93.225,93.225,1
,2014-12-02 12:00,2,93.05,93.05,93,93,7
,2014-12-02 12:30,2,93,93.075,92.8,92.975,33
,2014-12-02 13:00,2,92.975,93.1,92.875,93,34
,2014-12-02 13:30,2,93,93,92.975,93,12
,2014-12-02 14:30,2,92.85,92.85,92.8,92.8,3
,2014-12-02 15:00,2,92.825,92.825,92.425,92.425,7
,2014-12-03 08:00,3,92.125,92.55,92.125,92.325,4
,2014-12-03 08:30,3,92.3,92.3,92.075,92.075,10
,2014-12-03 09:00,3,92.075,92.125,91.925,91.925,11
,2014-12-03 09:30,3,91.875,91.875,91.15,91.2,24
,2014-12-03 10:00,3,91.5,91.825,91.5,91.825,12
,2014-12-03 10:30,3,91.9,92.15,91.9,92.15,9
,2014-12-03 11:00,3,92.125,92.125,92.125,92.125,3
,2014-12-03 11:30,3,92,92,91.475,91.475,15
,2014-12-03 12:00,3,91.275,91.4,91.275,91.275,6
,2014-12-03 12:30,3,91.2,91.525,91.125,91.525,41
,2014-12-03 13:00,3,91.4,91.45,91.3,91.3,12
,2014-12-03 13:30,3,91.125,91.125,91.125,91.125,2
,2014-12-03 15:00,3,91.125,91.125,91.125,91.125,1
,2014-12-04 08:00,4,91.1,91.1,90.925,90.95,32
,2014-12-04 08:30,4,91.05,91.1,90.7,90.7,14
,2014-12-04 09:00,4,90.7,91.2,90.7,91.2,20
,2014-12-04 09:30,4,91.75,92.1,91.75,92.1,36
,2014-12-04 10:00,4,92.1,92.1,91.55,91.55,32
,2014-12-04 10:30,4,91.625,91.625,91.625,91.625,12
,2014-12-04 11:00,4,91.625,91.625,91.45,91.45,15
,2014-12-04 11:30,4,91.625,91.625,91.375,91.375,5
,2014-12-04 12:00,4,91.275,91.275,91.125,91.125,6
,2014-12-04 12:30,4,91.125,91.5,91.125,91.45,50
,2014-12-04 13:00,4,91.425,91.65,91.4,91.525,36
,2014-12-04 13:30,4,91.5,91.625,91.5,91.55,14
,2014-12-04 15:00,4,91.65,91.65,91.65,91.65,1
,2014-12-05 08:00,5,91.325,91.475,91.3,91.325,8
,2014-12-05 08:30,5,91.525,91.525,91.2,91.325,10
,2014-12-05 09:00,5,91.35,91.6,91.225,91.4,17
,2014-12-05 09:30,5,91.4,91.4,91.2,91.2,14
,2014-12-05 10:00,5,91.375,91.375,91.275,91.325,4
,2014-12-05 10:30,5,91.4,91.45,91.225,91.225,9
,2014-12-05 11:00,5,91,91.125,90.9,90.9,27
,2014-12-05 11:30,5,90.8,90.8,90.6,90.6,13
,2014-12-05 12:00,5,90.6,90.675,90.55,90.55,21
,2014-12-05 12:30,5,90.45,90.8,90.1,90.675,233
,2014-12-05 13:00,5,90.65,90.775,90.5,90.55,172
,2014-12-05 13:30,5,90.7,90.775,90.7,90.775,2
,2014-12-08 09:00,8,90.8,90.8,90.175,90.25,29
,2014-12-08 09:30,8,90.325,90.35,90.2,90.25,7
,2014-12-08 10:00,8,90.2,90.425,90.2,90.325,20
,2014-12-08 10:30,8,90.3,90.3,90.15,90.15,19
,2014-12-08 11:00,8,90.15,90.225,90,90,48
,2014-12-08 11:30,8,90,90.1,90,90,49
,2014-12-08 12:00,8,89.8,89.925,89.8,89.825,44
,2014-12-08 12:30,8,89.925,90.45,89.925,90.375,83
,2014-12-08 13:00,8,90.3,90.6,90.3,90.6,103
,2014-12-08 14:00,8,90.6,90.6,90.6,90.6,7
,2014-12-08 14:30,8,90.6,90.6,90.5,90.5,18
,2014-12-08 15:00,8,90.45,90.45,90.375,90.375,11
,2014-12-09 08:00,9,90.225,90.325,89.775,89.775,16
,2014-12-09 08:30,9,89.85,89.95,89.775,89.95,9
,2014-12-09 09:00,9,89.875,90,89.85,90,11
,2014-12-09 09:30,9,89.775,89.8,89.45,89.475,61
,2014-12-09 10:00,9,89.475,89.65,89.475,89.65,5
,2014-12-09 10:30,9,89.8,89.975,89.775,89.775,6
,2014-12-09 11:00,9,89.9,90,89.85,89.85,32
,2014-12-09 11:30,9,89.825,89.95,89.775,89.9,17
,2014-12-09 12:00,9,89.825,90.2,89.825,90.2,16
,2014-12-09 12:30,9,90.1,90.5,90.1,90.425,104
,2014-12-09 13:00,9,90.425,90.65,90.425,90.55,204
,2014-12-09 13:30,9,90.6,90.6,90.5,90.5,15
,2014-12-09 14:30,9,90.35,90.5,90.35,90.5,6
,2014-12-09 15:00,9,90.475,90.5,90.475,90.5,9
,2014-12-10 08:00,10,90.8,90.95,90.675,90.925,24
,2014-12-10 08:30,10,91,91.4,90.95,91.4,25
,2014-12-10 09:00,10,91.425,91.425,90.9,91.15,9
,2014-12-10 09:30,10,91.05,91.45,90.95,91.45,12
,2014-12-10 10:00,10,91.45,91.45,91.2,91.3,18
,2014-12-10 10:30,10,91.35,91.5,91.225,91.375,27
,2014-12-10 11:00,10,91.325,91.375,91.275,91.325,13
,2014-12-10 11:30,10,91.25,91.275,91.125,91.125,22
,2014-12-10 12:00,10,91.15,91.225,91.125,91.225,11
,2014-12-10 12:30,10,91.175,91.2,90.9,91.025,106
,2014-12-10 13:00,10,91.025,91.075,90.7,90.7,40
,2014-12-10 14:30,10,90.8,90.8,90.625,90.625,5
,2014-12-10 15:00,10,90.625,90.7,90.35,90.475,19
,2014-12-10 15:30,10,90.35,90.35,90.275,90.275,14
,2014-12-11 08:00,11,90.85,90.85,90.85,90.85,1
,2014-12-11 08:30,11,90.7,90.7,90.575,90.575,6
,2014-12-11 09:00,11,90.525,90.55,90.525,90.55,2
,2014-12-11 09:30,11,90.6,90.95,90.6,90.95,13
,2014-12-11 10:00,11,90.9,90.9,90.5,90.5,6
,2014-12-11 10:30,11,90.525,90.525,90.5,90.5,3
,2014-12-11 11:00,11,90.5,90.8,90.5,90.675,24
,2014-12-11 11:30,11,90.525,90.6,90.475,90.6,7
,2014-12-11 12:00,11,90.475,90.5,90.475,90.5,10
,2014-12-11 12:30,11,90.45,90.675,90.4,90.675,116
,2014-12-11 13:00,11,90.625,90.875,90.6,90.75,85
,2014-12-11 13:30,11,90.775,90.85,90.775,90.85,4
,2014-12-11 14:00,11,90.75,90.8,90.75,90.75,8
,2014-12-11 14:30,11,90.85,90.875,90.725,90.725,13
,2014-12-11 15:00,11,90.7,90.7,90.7,90.7,7
,2014-12-12 08:00,12,90.4,90.45,89.975,90.35,34
,2014-12-12 08:30,12,90.4,90.4,90,90.025,14
,2014-12-12 09:00,12,90,90,89.825,89.85,35
,2014-12-12 09:30,12,90,90.35,90,90.075,34
,2014-12-12 10:00,12,90.1,90.1,89.85,89.85,9
,2014-12-12 10:30,12,89.625,90.3,89.625,90.25,16
,2014-12-12 11:00,12,90.1,90.1,89.925,89.925,28
,2014-12-12 11:30,12,89.85,89.85,89.7,89.7,24
,2014-12-12 12:00,12,89.675,89.675,89.55,89.55,11
,2014-12-12 12:30,12,89.5,89.7,89.375,89.7,72
,2014-12-12 13:00,12,89.7,89.775,89.575,89.75,56
,2014-12-12 13:30,12,89.7,89.7,89.575,89.575,16
,2014-12-15 09:00,15,89.65,89.7,89.025,89.475,58
,2014-12-15 09:30,15,89.175,89.175,88.5,88.625,77
,2014-12-15 10:00,15,88.625,88.725,88.625,88.675,10
,2014-12-15 10:30,15,88.475,88.675,88.475,88.675,4
,2014-12-15 11:00,15,88.6,88.7,88.5,88.5,16
,2014-12-15 11:30,15,88.7,88.75,88.7,88.75,5
,2014-12-15 12:00,15,88.85,89.125,88.85,89,33
,2014-12-15 12:30,15,89.025,89.3,89,89.3,15
,2014-12-15 13:00,15,89.275,89.35,89.275,89.35,8
,2014-12-15 13:30,15,89.35,89.35,89.3,89.3,2
,2014-12-15 15:00,15,89.35,89.35,89.35,89.35,1
,2014-12-16 08:00,16,89.55,89.825,89.55,89.825,8
,2014-12-16 08:30,16,89.775,89.95,89.625,89.625,14
,2014-12-16 09:00,16,89.125,89.125,89.125,89.125,1
,2014-12-16 09:30,16,89.125,89.125,89.125,89.125,1
,2014-12-16 10:00,16,89.175,89.175,89.1,89.1,17
,2014-12-16 10:30,16,89.1,89.1,88.875,88.875,39
,2014-12-16 11:00,16,88.75,88.75,88.325,88.525,51
,2014-12-16 11:30,16,88.5,88.9,88.5,88.85,32
,2014-12-16 12:00,16,89.05,89.05,88.85,88.85,8
,2014-12-16 12:30,16,88.8,88.85,88.525,88.55,41
,2014-12-16 13:00,16,88.525,88.55,88.3,88.5,22
,2014-12-16 13:30,16,88.3,88.35,88.25,88.25,10
,2014-12-16 14:00,16,88.25,88.25,88.25,88.25,1
,2014-12-16 14:30,16,88.025,88.025,88.025,88.025,5
,2014-12-16 15:00,16,88.05,88.125,87.6,87.625,69
,2014-12-16 15:30,16,87.55,87.625,87.55,87.625,7
,2014-12-17 08:00,17,87.5,87.5,86,86,103
,2014-12-17 08:30,17,86.1,87,86.05,86.5,14
,2014-12-17 09:00,17,86.35,87,86.35,87,43
,2014-12-17 09:30,17,87,88,87,87.9,24
,2014-12-17 10:00,17,87.4,87.4,87.4,87.4,5
,2014-12-17 10:30,17,87.55,87.9,87.1,87.55,40
,2014-12-17 11:00,17,87.8,88.325,87.725,88.125,42
,2014-12-17 11:30,17,87.95,87.95,87.95,87.95,12
,2014-12-17 12:00,17,87.95,87.95,87.75,87.75,32
,2014-12-17 12:30,17,87.825,87.975,87.775,87.925,14
,2014-12-17 13:00,17,87.775,87.775,87.4,87.4,16
,2014-12-17 13:30,17,87.4,87.4,87.4,87.4,2
,2014-12-17 14:00,17,87.725,87.725,87.725,87.725,5
,2014-12-17 14:30,17,87.4,87.4,87.2,87.2,5
,2014-12-17 15:00,17,87.2,87.4,87.2,87.4,3
,2014-12-17 15:30,17,87.3,87.35,87.3,87.35,5
,2014-12-18 08:00,18,87.725,88.4,87.725,88.4,9
,2014-12-18 08:30,18,88.4,89.45,88.4,89.45,49
,2014-12-18 09:00,18,88.75,89.025,88.75,89,5
,2014-12-18 09:30,18,88.7,88.7,88.4,88.4,23
,2014-12-18 10:30,18,88.65,89,88.65,89,28
,2014-12-18 11:00,18,89.125,89.125,89.125,89.125,5
,2014-12-18 11:30,18,89.025,89.05,89.025,89.05,3
,2014-12-18 12:00,18,89.075,89.075,88.725,88.825,7
,2014-12-18 12:30,18,89,89.15,89,89,8
,2014-12-18 13:00,18,89.05,89.05,89.025,89.025,9
,2014-12-18 13:30,18,89.05,89.05,89.05,89.05,2
,2014-12-18 14:00,18,89.025,89.025,89,89,10
,2014-12-18 14:30,18,89.075,89.1,89.075,89.1,5
,2014-12-18 15:30,18,88.8,88.8,88.8,88.8,2
,2014-12-19 08:00,19,89,89,88.45,88.45,8
,2014-12-19 08:30,19,88.7,88.7,88.7,88.7,2
,2014-12-19 09:00,19,88.8,88.8,88.5,88.8,8
,2014-12-19 09:30,19,89,89.55,89,89.55,8
,2014-12-19 10:00,19,89.35,89.35,88.575,89,23
,2014-12-19 10:30,19,89.025,89.075,88.5,88.875,16
,2014-12-19 11:00,19,88.875,88.875,88.7,88.7,17
,2014-12-19 11:30,19,88.7,88.75,88.475,88.475,14
,2014-12-19 12:00,19,88.65,88.65,88.3,88.3,9
,2014-12-19 12:30,19,88.5,88.7,88.4,88.7,33
,2014-12-19 13:00,19,88.65,88.65,88.5,88.6,8
,2014-12-19 13:30,19,88.6,88.6,88.6,88.6,5
,2014-12-22 09:00,22,88.3,88.4,87.75,88.1,20
,2014-12-22 09:30,22,88.075,88.35,87.9,88.025,15
,2014-12-22 10:00,22,88.025,88.075,88.025,88.05,13
,2014-12-22 10:30,22,88.2,88.2,87.8,87.8,12
,2014-12-22 11:00,22,87.8,87.8,87.4,87.45,5
,2014-12-22 11:30,22,87.625,87.9,87.6,87.8,42
,2014-12-22 12:00,22,87.85,87.875,87.625,87.8,17
,2014-12-22 12:30,22,87.8,87.9,87.5,87.5,42
,2014-12-22 13:00,22,87.65,87.65,87.575,87.6,6
,2014-12-22 13:30,22,87.7,87.7,87.7,87.7,6
,2014-12-22 14:00,22,87.475,87.475,87.475,87.475,2
,2014-12-22 14:30,22,87.275,87.275,87.275,87.275,1
,2014-12-22 15:00,22,87.3,87.3,87.3,87.3,1
,2014-12-23 08:00,23,87.025,87.975,87.025,87.975,11
,2014-12-23 08:30,23,88.025,88.025,87.725,87.75,5
,2014-12-23 09:00,23,87.75,87.775,87.55,87.775,26
,2014-12-23 09:30,23,87.775,87.775,87.65,87.65,10
,2014-12-23 10:00,23,87.65,87.675,87.525,87.525,17
,2014-12-23 10:30,23,87.55,87.75,87.475,87.65,177
,2014-12-23 11:00,23,87.65,87.8,87.6,87.725,29
,2014-12-23 11:30,23,87.75,87.95,87.75,87.775,17
,2014-12-23 12:00,23,87.925,88.1,87.775,88,14
,2014-12-23 12:30,23,87.7,88.025,87.7,87.95,22
,2014-12-23 13:00,23,87.975,88,87.625,87.7,50
,2014-12-23 13:30,23,87.6,88,87.6,87.95,20
,2014-12-23 14:00,23,87.475,88.25,87.475,88.225,24
,2014-12-23 14:30,23,87.725,87.725,87.725,87.725,1
,2014-12-24 08:00,24,87.625,87.65,87.525,87.65,5
,2014-12-24 08:30,24,87.675,87.7,87.675,87.7,5
,2014-12-24 09:00,24,87.55,88.125,87.55,87.975,8
,2014-12-24 09:30,24,88.175,88.4,88.075,88.4,7
,2014-12-24 10:00,24,88.75,88.9,88.45,88.9,12
,2014-12-24 10:30,24,88.875,88.9,88.5,88.9,9
,2014-12-24 11:00,24,88.6,88.85,88.6,88.7,9
,2014-12-24 11:30,24,88.65,88.725,88.325,88.575,31
,2014-12-24 12:00,24,88.675,88.725,88.6,88.65,17
,2014-12-26 08:00,26,88.5,88.5,88.25,88.25,7
,2014-12-26 08:30,26,88.6,88.6,88.6,88.6,1
,2014-12-26 09:00,26,88.425,88.425,88.275,88.4,13
,2014-12-26 10:00,26,88.375,88.375,88.1,88.2,14
,2014-12-26 10:30,26,87.9,87.9,87.825,87.825,7
,2014-12-26 11:00,26,87.825,88.05,87.825,88,5
,2014-12-26 11:30,26,88.1,88.2,88.1,88.2,4
,2014-12-26 12:00,26,88.25,88.7,88.25,88.7,31
,2014-12-26 12:30,26,88.6,89.25,88.5,89.2,31
,2014-12-26 13:00,26,89.1,89.325,89.1,89.3,17
,2014-12-26 13:30,26,89.3,89.45,89.15,89.25,14
,2014-12-29 09:00,29,89.45,89.675,89.4,89.6,14
,2014-12-29 09:30,29,89.475,89.6,89.35,89.6,12
,2014-12-29 10:00,29,89.35,90,89.35,90,53
,2014-12-29 10:30,29,89.775,89.775,89.6,89.6,15
,2014-12-29 11:00,29,89.825,89.9,89.825,89.9,2
,2014-12-29 11:30,29,89.9,90,89.9,90,26
,2014-12-29 12:00,29,90,90,89.875,89.975,18
,2014-12-29 12:30,29,90,90,89.875,90,56
,2014-12-29 13:00,29,90,90.05,89.95,89.975,31
,2014-12-29 13:30,29,89.95,89.95,89.95,89.95,6
,2014-12-29 15:00,29,90.05,90.05,90.05,90.05,2
,2014-12-29 15:30,29,90.05,90.05,90.05,90.05,4
,2014-12-30 08:00,30,90,90.025,90,90.025,2
,2014-12-30 08:30,30,90.075,90.075,90.075,90.075,1
,2014-12-30 09:00,30,90.175,90.175,89.775,89.825,5
,2014-12-30 09:30,30,89.6,89.65,89.475,89.65,7
,2014-12-30 10:00,30,89.65,89.65,89.65,89.65,1
,2014-12-30 10:30,30,89.825,90,89.825,90,5
,2014-12-30 11:00,30,89.975,90.2,89.975,90.2,26
,2014-12-30 11:30,30,89.925,89.925,89.925,89.925,1
,2014-12-30 12:00,30,90,90.05,90,90.05,2
,2014-12-30 12:30,30,89.825,89.825,89.675,89.725,14
,2014-12-30 13:00,30,89.725,89.8,89.65,89.65,18
,2014-12-30 13:30,30,89.75,89.8,89.75,89.8,3
,2014-12-30 14:00,30,89.8,89.8,89.8,89.8,3
,2014-12-31 08:00,31,90,90,89.725,89.85,3
,2014-12-31 08:30,31,90.1,90.1,90,90,4
,2014-12-31 09:00,31,89.925,89.975,89.925,89.95,3
,2014-12-31 09:30,31,89.975,90,89.95,89.975,80
,2014-12-31 10:00,31,90,90,89.95,90,14
,2014-12-31 10:30,31,90,90,89.8,90,15
,2014-12-31 11:00,31,89.975,90.05,89.975,90.05,33
,2014-12-31 11:30,31,90.05,90.1,90.05,90.1,13
,2014-12-31 12:00,31,89.9,89.975,89.9,89.975,6
,2014-12-31 12:30,31,89.975,90.075,89.85,90.075,48
,2014-12-31 13:00,31,90.05,90.15,90,90,58
,2014-12-31 13:30,31,90,90.025,90,90,9
,2014-12-31 14:00,31,90.05,90.05,89.95,89.95,5
,2014-12-31 14:30,31,89.95,89.95,89.825,89.825,3
,2014-12-31 15:00,31,89.875,89.875,89.875,89.875,1
,2015-01-02 08:00,2,90.05,90.15,90.05,90.15,12
,2015-01-02 08:30,2,90.4,90.425,90.25,90.275,12
,2015-01-02 09:00,2,90.175,90.2,90.175,90.2,5
,2015-01-02 09:30,2,90.5,90.55,89.875,89.875,22
,2015-01-02 10:00,2,90.175,90.3,90.175,90.3,6
,2015-01-02 10:30,2,90.25,90.525,90.25,90.425,10
,2015-01-02 11:00,2,90.5,90.55,90.475,90.475,17
,2015-01-02 11:30,2,90.5,90.5,90.4,90.4,8
,2015-01-02 12:00,2,90.375,90.375,90.325,90.325,3
,2015-01-02 12:30,2,90.35,90.625,90.325,90.6,74
,2015-01-02 13:00,2,90.6,90.6,90.35,90.4,89
,2015-01-02 13:30,2,90.45,90.45,90.45,90.45,1
,2015-01-05 09:00,5,90.25,90.65,90,90.525,28
,2015-01-05 09:30,5,90.35,90.4,90.25,90.35,13
,2015-01-05 10:00,5,90.375,90.45,90.35,90.35,9
,2015-01-05 10:30,5,89.975,90.05,89.925,89.925,5
,2015-01-05 11:00,5,90.075,90.275,89.975,90.1,12
,2015-01-05 11:30,5,90.125,90.125,89.675,89.925,14
,2015-01-05 12:00,5,89.85,89.85,89.85,89.85,2
,2015-01-05 12:30,5,89.55,90.175,89.45,90.025,95
,2015-01-05 13:00,5,90.025,90.05,89.95,90.025,69
,2015-01-05 13:30,5,89.95,89.975,89.95,89.975,3
,2015-01-05 14:00,5,89.775,89.775,89.75,89.75,2
,2015-01-05 15:00,5,89.95,89.95,89.8,89.8,11
,2015-01-06 08:00,6,89.775,89.775,89.45,89.575,5
,2015-01-06 08:30,6,89.6,89.6,89.45,89.45,6
,2015-01-06 09:00,6,89.25,89.3,89,89.05,39
,2015-01-06 09:30,6,88.95,88.95,88.75,88.75,30
,2015-01-06 10:00,6,88.2,89.075,88.1,89,72
,2015-01-06 10:30,6,89,89.075,88.975,89.075,75
,2015-01-06 11:00,6,88.825,88.85,88.775,88.825,15
,2015-01-06 11:30,6,88.9,88.9,88.65,88.9,13
,2015-01-06 12:30,6,88.875,89.1,88.875,89.075,65
,2015-01-06 13:00,6,89.075,89.075,88.825,88.825,58
,2015-01-06 13:30,6,88.85,88.85,88.75,88.75,3
,2015-01-06 14:00,6,88.7,88.7,88.7,88.7,2
,2015-01-06 14:30,6,88.75,88.8,88.75,88.8,4
,2015-01-06 15:30,6,88.825,88.825,88.8,88.8,3
,2015-01-07 08:00,7,88.6,89,88.5,89,9
,2015-01-07 08:30,7,88.95,88.95,88.575,88.575,13
,2015-01-07 09:00,7,88.675,89.45,88.675,89.45,23
,2015-01-07 09:30,7,89.45,89.875,89.45,89.85,29
,2015-01-07 10:00,7,89.85,89.9,89.5,89.525,13
,2015-01-07 10:30,7,89.55,89.55,89.25,89.275,5
,2015-01-07 11:00,7,89.55,89.625,89.475,89.5,33
,2015-01-07 11:30,7,89.35,89.475,89.175,89.375,23
,2015-01-07 12:00,7,89.25,89.25,89.25,89.25,1
,2015-01-07 12:30,7,89.325,89.575,89.2,89.425,68
,2015-01-07 13:00,7,89.425,89.5,89.325,89.35,50
,2015-01-07 13:30,7,89.45,89.45,89.45,89.45,1
,2015-01-07 14:00,7,89.5,89.5,89.5,89.5,3
,2015-01-07 14:30,7,89.225,89.225,89.225,89.225,1
,2015-01-07 15:00,7,89.5,89.5,89.5,89.5,2
,2015-01-08 08:00,8,89.125,89.125,89,89,3
,2015-01-08 08:30,8,88.8,88.875,88.8,88.8,4
,2015-01-08 09:00,8,88.825,88.825,88.675,88.675,4
,2015-01-08 09:30,8,88.725,89,88.475,88.475,9
,2015-01-08 10:00,8,88.625,88.75,88.6,88.675,10
,2015-01-08 10:30,8,89,89.05,88.575,88.675,30
,2015-01-08 11:00,8,88.55,88.65,88.325,88.325,22
,2015-01-08 11:30,8,88.2,88.2,88,88,5
,2015-01-08 12:00,8,88.125,88.125,87.775,87.925,24
,2015-01-08 12:30,8,87.525,87.65,87.35,87.525,72
,2015-01-08 13:00,8,87.65,87.825,87.6,87.6,93
,2015-01-08 13:30,8,87.675,87.85,87.625,87.85,8
,2015-01-08 14:00,8,87.775,87.775,87.775,87.775,2
,2015-01-08 14:30,8,87.8,87.8,87.8,87.8,1
,2015-01-08 15:00,8,87.925,87.925,87.925,87.925,1
,2015-01-08 15:30,8,87.925,87.925,87.925,87.925,1
,2015-01-09 08:00,9,87.35,87.35,86.95,86.95,5
,2015-01-09 08:30,9,87.1,87.5,87.1,87.475,37
,2015-01-09 09:00,9,87.225,87.425,87.175,87.2,10
,2015-01-09 09:30,9,87.2,87.625,87.2,87.5,21
,2015-01-09 10:00,9,87.275,87.55,87.275,87.5,25
,2015-01-09 10:30,9,87.5,87.575,87.35,87.375,17
,2015-01-09 11:00,9,87.35,87.35,86.925,86.95,17
,2015-01-09 11:30,9,86.9,86.95,86.65,86.75,64
,2015-01-09 12:00,9,86.9,86.95,86.675,86.9,11
,2015-01-09 12:30,9,86.925,87.65,86.925,87.6,82
,2015-01-09 13:00,9,87.575,87.625,87.35,87.35,126
,2015-01-09 13:30,9,87.35,87.475,87.325,87.375,6
,2015-01-12 09:00,12,86.825,87,86.5,86.825,28
,2015-01-12 09:30,12,86.725,86.925,86.65,86.825,13
,2015-01-12 10:00,12,86.675,86.85,86.225,86.45,62
,2015-01-12 10:30,12,86.4,86.45,86,86.15,46
,2015-01-12 11:00,12,86.075,86.275,85.975,86.1,13
,2015-01-12 11:30,12,85.85,86.3,85.775,85.825,18
,2015-01-12 12:00,12,85.5,85.825,85.5,85.8,67
,2015-01-12 12:30,12,85.8,86.225,85.8,86.2,171
,2015-01-12 13:00,12,86.05,86.2,85.95,86.2,44
,2015-01-12 13:30,12,86.025,86.025,86.025,86.025,1
,2015-01-12 14:00,12,86.1,86.275,86.1,86.275,2
,2015-01-12 15:00,12,86.1,86.1,86.1,86.1,22
,2015-01-12 15:30,12,86.1,86.1,86.05,86.05,29
,2015-01-13 08:00,13,86.025,86.15,85.75,86.15,13
,2015-01-13 08:30,13,86.15,86.25,85.475,85.475,21
,2015-01-13 09:00,13,85.6,85.9,85.525,85.625,11
,2015-01-13 09:30,13,85.625,85.725,85.4,85.575,32
,2015-01-13 10:00,13,85.5,85.7,85.25,85.65,40
,2015-01-13 10:30,13,85.4,85.725,85.2,85.2,11
,2015-01-13 11:00,13,85.3,85.7,85.3,85.7,8
,2015-01-13 11:30,13,85.25,85.275,84.975,84.975,32
,2015-01-13 12:00,13,85.375,85.45,85.225,85.225,12
,2015-01-13 12:30,13,85.125,85.2,84.775,85.15,47
,2015-01-13 13:00,13,85.3,85.3,85.05,85.05,21
,2015-01-13 13:30,13,85.2,85.2,85.2,85.2,1
,2015-01-13 14:00,13,85.25,85.25,85.25,85.25,1
,2015-01-13 14:30,13,85.075,85.1,85.075,85.1,4
,2015-01-13 15:00,13,85.375,85.375,85.375,85.375,2
,2015-01-14 08:00,14,85.25,85.325,85.1,85.2,18
,2015-01-14 08:30,14,85.15,85.3,84.95,85.3,14
,2015-01-14 09:00,14,85.3,85.375,84.95,85.375,55
,2015-01-14 09:30,14,85.375,85.75,85.3,85.75,59
,2015-01-14 10:00,14,85.7,85.7,85.5,85.7,39
,2015-01-14 10:30,14,85.975,86,85.75,85.9,15
,2015-01-14 11:00,14,86.025,86.425,86.025,86.375,19
,2015-01-14 11:30,14,86.5,86.525,86.325,86.35,28
,2015-01-14 12:00,14,86.425,86.8,86.425,86.65,75
,2015-01-14 12:30,14,86.75,86.775,86.45,86.75,68
,2015-01-14 13:00,14,86.75,86.775,86.65,86.675,18
,2015-01-14 13:30,14,86.625,86.625,86.45,86.45,37
,2015-01-14 14:00,14,86.45,86.5,86.4,86.5,11
,2015-01-14 14:30,14,86.55,86.6,86.55,86.6,2
,2015-01-14 15:00,14,86.6,86.65,86.575,86.65,14
,2015-01-14 15:30,14,86.75,86.75,86.7,86.7,6
,2015-01-15 08:00,15,86.65,86.65,86.5,86.55,30
,2015-01-15 08:30,15,86.525,86.525,86.225,86.5,45
,2015-01-15 09:00,15,86.675,87,86.55,86.825,10
,2015-01-15 09:30,15,86.875,86.875,86.625,86.625,8
,2015-01-15 10:00,15,86.85,86.9,86.85,86.9,8
,2015-01-15 10:30,15,86.975,87,86.75,86.75,14
,2015-01-15 11:00,15,86.85,86.875,86.8,86.8,32
,2015-01-15 11:30,15,86.95,87.175,86.95,87.175,13
,2015-01-15 12:00,15,87.125,87.125,87.125,87.125,2
,2015-01-15 12:30,15,87.1,87.25,86.775,87.025,44
,2015-01-15 13:00,15,86.85,87.025,86.775,86.775,17
,2015-01-15 13:30,15,86.775,86.775,86.775,86.775,1
,2015-01-15 14:30,15,86.875,86.925,86.775,86.775,5
,2015-01-15 15:00,15,87.1,87.1,87.1,87.1,1
,2015-01-16 08:00,16,86.775,86.8,86.275,86.275,88
,2015-01-16 08:30,16,86.35,86.425,85.95,86.1,253
,2015-01-16 09:00,16,86.075,86.1,85.775,86.1,49
,2015-01-16 09:30,16,86.1,86.1,85.9,85.925,24
,2015-01-16 10:00,16,85.85,85.975,85.85,85.975,3
,2015-01-16 10:30,16,86,86.225,86,86.15,11
,2015-01-16 11:00,16,86.075,86.2,86.025,86.1,8
,2015-01-16 11:30,16,86.175,86.225,86,86,11
,2015-01-16 12:00,16,86.075,86.125,85.9,85.95,14
,2015-01-16 12:30,16,86.175,86.325,86.05,86.3,28
,2015-01-16 13:00,16,86.3,86.3,86.175,86.175,28
,2015-01-20 09:00,20,86,86.025,83.975,84.325,94
,2015-01-20 09:30,20,84.475,84.625,84.175,84.375,19
,2015-01-20 10:00,20,84.4,84.55,84.375,84.375,19
,2015-01-20 10:30,20,84.375,84.425,84,84.025,11
,2015-01-20 11:00,20,83.825,83.875,83.625,83.8,19
,2015-01-20 11:30,20,83.975,84.175,83.825,83.825,81
,2015-01-20 12:00,20,83.825,83.95,83.75,83.75,117
,2015-01-20 12:30,20,83.75,83.75,83.4,83.575,43
,2015-01-20 13:00,20,83.55,83.55,83.175,83.4,24
,2015-01-20 13:30,20,83.45,83.5,83.45,83.5,2
,2015-01-20 15:00,20,83.975,83.975,83.975,83.975,1
,2015-01-20 15:30,20,84.15,84.3,84.15,84.3,2
,2015-01-21 08:00,21,83.95,84,83.35,83.35,39
,2015-01-21 08:30,21,83.35,83.875,83.3,83.875,49
,2015-01-21 09:00,21,83.95,83.95,83.075,83.375,26
,2015-01-21 09:30,21,83.375,83.55,83.375,83.45,9
,2015-01-21 10:00,21,83.25,83.475,83.25,83.475,11
,2015-01-21 10:30,21,83.2,83.4,83.2,83.3,52
,2015-01-21 11:00,21,83.3,83.475,83.2,83.45,40
,2015-01-21 11:30,21,83.4,83.75,83.15,83.625,24
,2015-01-21 12:00,21,83.7,83.75,83.325,83.375,26
,2015-01-21 12:30,21,83.45,84,83.45,84,97
,2015-01-21 13:00,21,83.925,83.925,83.775,83.8,97
,2015-01-21 14:00,21,83.75,83.75,83.725,83.725,6
,2015-01-21 14:30,21,83.9,84.3,83.9,84.3,16
,2015-01-22 08:00,22,84.25,84.7,84.05,84.7,22
,2015-01-22 08:30,22,84.675,84.675,84.2,84.5,7
,2015-01-22 09:00,22,84.425,84.575,84.275,84.475,13
,2015-01-22 09:30,22,84.4,84.4,84.025,84.275,24
,2015-01-22 10:00,22,84.225,84.5,84,84.4,13
,2015-01-22 10:30,22,84.4,84.4,83.8,83.8,22
,2015-01-22 11:00,22,84,84.1,83.8,83.875,15
,2015-01-22 11:30,22,83.9,83.9,83.5,83.825,25
,2015-01-22 12:00,22,83.85,83.85,82.95,83.075,73
,2015-01-22 12:30,22,82.925,83.15,82,82.775,71
,2015-01-22 13:00,22,82.725,82.725,82.2,82.2,21
,2015-01-22 14:30,22,82.3,82.3,82.3,82.3,5
,2015-01-22 15:00,22,81.875,81.875,81.75,81.875,20
,2015-01-23 08:00,23,81.575,81.575,80.5,81.075,85
,2015-01-23 08:30,23,81,81.3,80.65,80.65,22
,2015-01-23 09:00,23,80.8,81.1,80.7,80.825,17
,2015-01-23 09:30,23,80.85,80.95,79.975,80,83
,2015-01-23 10:00,23,80,80.625,80,80.6,30
,2015-01-23 10:30,23,80.55,80.975,80.55,80.6,81
,2015-01-23 11:00,23,80.5,80.75,80.375,80.375,61
,2015-01-23 11:30,23,80.375,80.4,80.35,80.4,14
,2015-01-23 12:00,23,80.25,80.5,79.975,79.975,25
,2015-01-23 12:30,23,79.9,80.35,79.775,80.275,52
,2015-01-23 13:00,23,80.35,80.45,80.25,80.45,90
,2015-01-23 13:30,23,80.35,80.35,80.35,80.35,1
,2015-01-26 09:00,26,80.45,81.4,80.375,81.075,163
,2015-01-26 09:30,26,81.075,81.15,80.55,81.1,22
,2015-01-26 10:00,26,81.1,81.375,81.05,81.125,34
,2015-01-26 10:30,26,81.25,81.725,81.25,81.65,52
,2015-01-26 11:00,26,81.975,83.25,81.9,83.1,58
,2015-01-26 11:30,26,83.225,83.3,82.9,83,37
,2015-01-26 12:00,26,82.975,83.375,82.975,83.25,26
,2015-01-26 12:30,26,83.175,83.25,82.425,82.675,92
,2015-01-26 13:00,26,82.7,83,82.625,82.9,12
,2015-01-26 14:30,26,82.875,82.875,82.65,82.65,7
,2015-01-26 15:00,26,82.65,82.725,82.55,82.675,9
,2015-01-26 15:30,26,82.5,82.5,82.5,82.5,1
,2015-01-27 08:00,27,83.1,83.1,82.95,82.95,4
,2015-01-27 08:30,27,83.175,83.6,83.175,83.475,12
,2015-01-27 09:00,27,83.475,83.5,83.15,83.35,16
,2015-01-27 09:30,27,83.35,83.5,83.275,83.275,15
,2015-01-27 10:00,27,83.4,83.475,83.15,83.15,16
,2015-01-27 10:30,27,83.15,83.325,82.575,82.675,40
,2015-01-27 11:00,27,82.825,83,82.675,82.875,25
,2015-01-27 11:30,27,82.8,82.825,82.475,82.6,27
,2015-01-27 12:00,27,82.35,82.425,82.175,82.325,23
,2015-01-27 12:30,27,82.325,82.5,81.775,81.9,94
,2015-01-27 13:00,27,81.8,81.85,81.375,81.575,53
,2015-01-27 13:30,27,81.475,81.475,81.45,81.45,2
,2015-01-27 14:00,27,81.55,81.55,81.525,81.525,3
,2015-01-27 14:30,27,81.6,81.725,81.125,81.15,8
,2015-01-27 15:00,27,81.15,81.15,80.825,80.825,7
,2015-01-27 15:30,27,80.85,80.9,80.7,80.725,28
,2015-01-28 08:00,28,80.75,81.625,80.525,81.625,49
,2015-01-28 08:30,28,81.4,81.4,80.925,80.925,6
,2015-01-28 09:00,28,81.1,82.525,81.05,82.45,135
,2015-01-28 09:30,28,82.25,83.95,82.25,83.775,43
,2015-01-28 10:00,28,83.7,84.175,83.55,84.125,85
,2015-01-28 10:30,28,84.125,84.725,83.975,84.475,45
,2015-01-28 11:00,28,84.7,84.725,84.55,84.725,175
,2015-01-28 11:30,28,84.725,84.725,84.525,84.7,42
,2015-01-28 12:00,28,84.6,84.725,84.35,84.725,68
,2015-01-28 12:30,28,84.725,84.725,84.625,84.725,43
,2015-01-28 13:00,28,84.725,84.725,84.725,84.725,17
,2015-01-28 13:30,28,84.65,84.65,84.5,84.525,7
,2015-01-28 14:00,28,84.525,84.65,84.525,84.65,11
,2015-01-28 14:30,28,84.6,84.725,84.575,84.575,15
,2015-01-28 15:30,28,84.475,84.475,84.475,84.475,2
,2015-01-29 08:00,29,84.425,84.425,83.95,84.175,30
,2015-01-29 08:30,29,84.175,84.375,84.05,84.35,37
,2015-01-29 09:00,29,84.3,84.75,84.3,84.425,31
,2015-01-29 09:30,29,84.5,85.175,84.5,85.175,26
,2015-01-29 10:00,29,84.675,84.9,84.325,84.325,21
,2015-01-29 10:30,29,84.175,84.2,83.75,83.75,48
,2015-01-29 11:00,29,83.725,83.75,83.15,83.275,31
,2015-01-29 11:30,29,83.3,83.4,83.2,83.275,17
,2015-01-29 12:00,29,83.075,83.075,82.8,82.825,6
,2015-01-29 12:30,29,82.95,83.825,82.85,83.65,91
,2015-01-29 13:00,29,83.675,83.7,83.475,83.475,69
,2015-01-29 13:30,29,83.575,83.6,83.5,83.5,9
,2015-01-29 14:00,29,83.7,83.7,83.3,83.3,19
,2015-01-29 14:30,29,83.275,83.45,83.15,83.15,11
,2015-01-29 15:00,29,82.875,82.875,82.875,82.875,1
,2015-01-29 15:30,29,82.875,83.025,82.875,82.875,19
,2015-01-30 08:00,30,83.025,83.4,82.65,82.65,121
,2015-01-30 08:30,30,82.575,83.075,82.5,82.975,13
,2015-01-30 09:00,30,82.975,83,82.425,82.85,24
,2015-01-30 09:30,30,82.5,82.7,82.4,82.65,33
,2015-01-30 10:00,30,82.675,82.775,82.45,82.45,21
,2015-01-30 10:30,30,82.3,82.875,82.25,82.875,166
,2015-01-30 11:00,30,82.9,83.05,82.8,82.925,22
,2015-01-30 11:30,30,83,83.025,82.9,82.9,61
,2015-01-30 12:00,30,82.9,83.125,82.9,83.05,30
,2015-01-30 12:30,30,83.525,83.775,83.45,83.775,88
,2015-01-30 13:00,30,83.725,83.85,83.65,83.75,43
,2015-01-30 13:30,30,83.8,83.85,83.8,83.8,22
,2015-02-02 09:00,2,83.35,84.1,83.25,84.1,47
,2015-02-02 09:30,2,84.1,84.225,83.975,84.1,49
,2015-02-02 10:00,2,84.175,84.4,84.025,84.3,35
,2015-02-02 10:30,2,84.325,84.35,84.15,84.325,89
,2015-02-02 11:00,2,84.225,84.425,84.175,84.425,62
,2015-02-02 11:30,2,84.3,84.5,84.3,84.475,32
,2015-02-02 12:00,2,84.475,84.575,84.25,84.25,97
,2015-02-02 12:30,2,84.25,84.25,83.5,83.9,141
,2015-02-02 13:00,2,83.875,83.875,83.7,83.825,40
,2015-02-02 13:30,2,83.8,83.8,83.725,83.725,13
,2015-02-02 14:00,2,83.725,83.725,83.65,83.65,43
,2015-02-02 14:30,2,83.65,83.65,83.55,83.55,41
,2015-02-02 15:00,2,83.55,83.55,83.425,83.55,17
,2015-02-02 15:30,2,83.55,83.55,83.55,83.55,31
,2015-02-03 08:00,3,83.5,83.95,83.5,83.875,48
,2015-02-03 08:30,3,83.9,83.9,83.65,83.8,25
,2015-02-03 09:00,3,83.95,83.975,83.45,83.45,29
,2015-02-03 09:30,3,83.5,83.775,83.45,83.725,29
,2015-02-03 10:00,3,83.65,83.65,83.5,83.5,21
,2015-02-03 10:30,3,83.5,83.5,83.275,83.3,14
,2015-02-03 11:00,3,83.275,83.275,82.9,83.225,44
,2015-02-03 11:30,3,83.2,83.55,83.2,83.275,73
,2015-02-03 12:00,3,83.275,83.6,83.2,83.325,70
,2015-02-03 12:30,3,83.275,83.3,82.8,82.95,78
,2015-02-03 13:00,3,82.925,83.075,82.75,83.05,67
,2015-02-03 13:30,3,83.1,83.15,83.075,83.1,19
,2015-02-03 14:30,3,83,83.05,83,83.05,4
,2015-02-03 15:30,3,82.9,82.9,82.8,82.8,5
,2015-02-04 08:00,4,82.325,82.425,81.55,81.675,109
,2015-02-04 08:30,4,81.675,81.775,81.5,81.5,15
,2015-02-04 09:00,4,81.525,81.525,81,81,85
,2015-02-04 09:30,4,81.1,81.2,80.875,80.875,54
,2015-02-04 10:00,4,80.925,80.925,80.825,80.825,38
,2015-02-04 10:30,4,80.775,80.775,80.55,80.725,24
,2015-02-04 11:00,4,80.5,80.6,80.35,80.475,64
,2015-02-04 11:30,4,80.475,80.575,80.425,80.575,13
,2015-02-04 12:00,4,80.55,80.55,80.025,80.025,14
,2015-02-04 12:30,4,80.025,80.275,79.825,80.05,69
,2015-02-04 13:00,4,79.85,80.275,79.85,80.15,64
,2015-02-04 13:30,4,80.15,80.15,80.1,80.125,6
,2015-02-04 14:00,4,80.2,80.2,80.2,80.2,9
,2015-02-04 14:30,4,80.225,80.35,80,80.35,65
,2015-02-04 15:00,4,80.1,80.1,79.825,79.825,35
,2015-02-04 15:30,4,79.825,79.825,79.825,79.825,18
,2015-02-05 08:00,5,80.025,80.025,78.975,79.15,94
,2015-02-05 08:30,5,79,79.1,78.875,79.05,11
,2015-02-05 09:00,5,79.025,79.2,78.95,79,34
,2015-02-05 09:30,5,79.025,79.025,78.4,78.525,48
,2015-02-05 10:00,5,78.4,79.1,78,79.1,65
,2015-02-05 10:30,5,78.875,78.9,78.575,78.575,15
,2015-02-05 11:00,5,78.6,78.975,78.525,78.975,64
,2015-02-05 11:30,5,78.925,78.975,78.625,78.8,71
,2015-02-05 12:00,5,78.85,79.225,78.85,79.125,41
,2015-02-05 12:30,5,79.125,79.3,79.075,79.275,108
,2015-02-05 13:00,5,79.1,79.3,79.1,79.2,65
,2015-02-05 13:30,5,79.2,79.3,78.975,79.1,69
,2015-02-05 14:00,5,79.1,79.1,79.1,79.1,1
,2015-02-05 14:30,5,79.1,79.275,79.1,79.25,11
,2015-02-05 15:00,5,79.3,79.3,79.075,79.1,9
,2015-02-05 15:30,5,79.15,79.3,79.025,79.125,17
,2015-02-06 08:00,6,79.4,81.225,79.4,80.825,169
,2015-02-06 08:30,6,81.15,81.15,80.45,80.6,18
,2015-02-06 09:00,6,80.75,80.85,80.45,80.45,54
,2015-02-06 09:30,6,80.525,80.525,80.35,80.45,34
,2015-02-06 10:00,6,80.45,80.45,80.1,80.15,25
,2015-02-06 10:30,6,80.25,80.925,80.075,80.9,97
,2015-02-06 11:00,6,80.8,81.15,80.625,81.125,55
,2015-02-06 11:30,6,81.075,81.525,81.075,81.5,129
,2015-02-06 12:00,6,81.5,81.75,81.425,81.5,49
,2015-02-06 12:30,6,81.5,81.625,81.25,81.425,131
,2015-02-06 13:00,6,81.325,81.45,80.85,80.95,219
,2015-02-06 13:30,6,80.925,81.05,80.925,81,34
,2015-02-09 09:00,9,80.975,80.975,79.05,79.75,105
,2015-02-09 09:30,9,79.725,79.725,79.375,79.6,25
,2015-02-09 10:00,9,79.625,80.275,79.625,80.225,39
,2015-02-09 10:30,9,80.275,80.275,79.85,80.275,17
,2015-02-09 11:00,9,80.3,80.4,80.175,80.4,10
,2015-02-09 11:30,9,80.25,80.675,80.15,80.575,22
,2015-02-09 12:00,9,80.45,80.6,80.325,80.55,39
,2015-02-09 12:30,9,80.275,80.95,80.275,80.95,67
,2015-02-09 13:00,9,80.85,81.05,80.725,80.9,90
,2015-02-09 13:30,9,80.8,80.875,80.8,80.85,4
,2015-02-09 14:00,9,80.725,80.725,80.725,80.725,2
,2015-02-09 15:00,9,80.95,80.975,80.95,80.975,4
,2015-02-10 08:00,10,80.7,81.725,80.7,81.125,13
,2015-02-10 08:30,10,81.2,81.3,81.075,81.075,10
,2015-02-10 09:00,10,81.025,81.375,80.75,81,24
,2015-02-10 09:30,10,81.25,81.375,80.825,80.825,54
,2015-02-10 10:00,10,80.8,80.8,80.375,80.55,132
,2015-02-10 10:30,10,80.575,80.575,79.525,79.6,45
,2015-02-10 11:00,10,79.5,80.15,79.5,80.075,43
,2015-02-10 11:30,10,80.225,80.525,80.225,80.475,60
,2015-02-10 12:00,10,80.45,80.625,80.425,80.6,23
,2015-02-10 12:30,10,80.6,80.625,80,80.075,221
,2015-02-10 13:00,10,80.125,80.25,80.1,80.1,65
,2015-02-10 13:30,10,80.1,80.1,79.875,79.9,34
,2015-02-10 14:00,10,80,80,80,80,3
,2015-02-10 14:30,10,79.975,79.975,79.975,79.975,5
,2015-02-10 15:00,10,79.875,79.875,79.875,79.875,4
,2015-02-10 15:30,10,79.925,79.975,79.925,79.975,2
,2015-02-11 08:00,11,79.875,79.875,79.5,79.8,20
,2015-02-11 08:30,11,79.5,79.5,79.15,79.15,27
,2015-02-11 09:00,11,79.325,79.475,78.8,78.875,61
,2015-02-11 09:30,11,79,79.15,78.75,78.75,103
,2015-02-11 10:00,11,79.1,79.4,79.075,79.2,8
,2015-02-11 10:30,11,79.325,79.425,79.175,79.3,8
,2015-02-11 11:00,11,79.175,79.35,79.1,79.35,121
,2015-02-11 11:30,11,79.05,79.05,78.85,78.85,15
,2015-02-11 12:00,11,78.85,78.85,78.625,78.8,37
,2015-02-11 12:30,11,78.85,79.025,78.425,78.45,115
,2015-02-11 13:00,11,78.45,78.575,78.3,78.45,160
,2015-02-11 13:30,11,78.45,78.75,78.45,78.75,35
,2015-02-11 14:00,11,78.725,79,78.7,79,68
,2015-02-11 14:30,11,79.075,79.15,79.05,79.05,12
,2015-02-11 15:00,11,79.175,79.5,79.175,79.5,6
,2015-02-11 15:30,11,79.45,79.45,79.275,79.275,2
,2015-02-12 08:00,12,78.8,79.3,78.8,79.125,25
,2015-02-12 08:30,12,79.2,79.3,79.1,79.1,25
,2015-02-12 09:00,12,79.1,79.375,79.05,79.1,18
,2015-02-12 09:30,12,78.975,79.575,78.875,79.55,31
,2015-02-12 10:00,12,79.4,79.725,79.4,79.65,41
,2015-02-12 10:30,12,79.725,79.8,79.6,79.75,36
,2015-02-12 11:00,12,79.825,79.875,79.575,79.7,34
,2015-02-12 11:30,12,79.675,79.875,79.4,79.55,93
,2015-02-12 12:00,12,79.6,79.6,79.3,79.475,20
,2015-02-12 12:30,12,79.425,79.6,79.3,79.425,77
,2015-02-12 14:00,12,79.55,79.625,79.55,79.625,3
,2015-02-12 14:30,12,79.625,79.625,79.625,79.625,5
,2015-02-12 15:30,12,79.325,79.325,79.325,79.325,1
,2015-02-13 08:00,13,79.2,80,79.025,79.65,23
,2015-02-13 08:30,13,79.775,79.95,79.475,79.95,34
,2015-02-13 09:00,13,80,80.625,79.875,80.325,126
,2015-02-13 09:30,13,80.325,80.9,80.075,80.875,228
,2015-02-13 10:00,13,80.85,81.025,80.75,80.95,128
,2015-02-13 10:30,13,81.075,81.475,81,81.175,156
,2015-02-13 11:00,13,81.1,81.125,80.75,80.75,65
,2015-02-13 11:30,13,80.75,80.85,80.75,80.775,22
,2015-02-13 12:00,13,80.825,81.1,80.8,80.925,18
,2015-02-13 12:30,13,80.875,80.975,80.15,80.475,87
,2015-02-13 13:00,13,80.525,80.85,80.475,80.6,132
,2015-02-13 13:30,13,80.6,80.6,80.425,80.55,9
,2015-02-17 09:00,17,80.95,80.95,79.9,80.15,90
,2015-02-17 09:30,17,80.3,80.35,79.7,79.7,57
,2015-02-17 10:00,17,79.7,79.7,79.025,79.3,60
,2015-02-17 10:30,17,79.35,79.425,79.35,79.425,5
,2015-02-17 11:00,17,79.1,79.275,79.1,79.275,30
,2015-02-17 11:30,17,78.975,79.25,78.825,79.25,62
,2015-02-17 12:00,17,79.225,79.35,79.225,79.35,125
,2015-02-17 12:30,17,79.35,79.525,79.075,79.525,221
,2015-02-17 13:00,17,79.5,79.5,79.45,79.475,36
,2015-02-17 13:30,17,79.525,79.6,79.525,79.55,5
,2015-02-17 14:00,17,79.575,79.575,79.55,79.55,4
,2015-02-17 14:30,17,79.625,79.625,79.625,79.625,1
,2015-02-17 15:00,17,79.475,79.475,79.3,79.3,11
,2015-02-18 08:00,18,79.4,79.425,78.9,79.1,89
,2015-02-18 08:30,18,78.975,80,78.975,80,48
,2015-02-18 09:00,18,79.975,80.7,79.85,79.975,64
,2015-02-18 09:30,18,79.975,80,79.375,79.375,86
,2015-02-18 10:00,18,79.475,79.625,79.45,79.475,37
,2015-02-18 10:30,18,79.45,79.5,79.05,79.35,23
,2015-02-18 11:00,18,79.425,79.825,79.425,79.8,30
,2015-02-18 11:30,18,79.7,80.125,79.7,80.025,44
,2015-02-18 12:00,18,80.025,80.1,79.675,80.025,52
,2015-02-18 12:30,18,80.025,80.075,79.375,79.975,582
,2015-02-18 13:00,18,79.925,79.975,79.9,79.95,18
,2015-02-18 13:30,18,80,80,80,80,4
,2015-02-18 14:00,18,80.1,80.2,80.1,80.2,16
,2015-02-18 14:30,18,80.05,80.05,80.05,80.05,1
,2015-02-18 15:00,18,80.175,80.2,80.175,80.2,14
,2015-02-18 15:30,18,80.2,80.2,80.2,80.2,1
,2015-02-19 08:00,19,80.625,81.525,80.625,81.325,210
,2015-02-19 08:30,19,81.375,82.125,81.375,81.675,93
,2015-02-19 09:00,19,81.675,81.825,81.35,81.575,45
,2015-02-19 09:30,19,81.6,81.6,81.35,81.5,38
,2015-02-19 10:00,19,81.55,81.75,81.375,81.4,30
,2015-02-19 10:30,19,81.35,81.65,81.35,81.425,32
,2015-02-19 11:00,19,81.6,81.8,81.6,81.8,7
,2015-02-19 11:30,19,81.825,81.95,81.575,81.575,27
,2015-02-19 12:00,19,81.575,81.675,81.425,81.425,13
,2015-02-19 12:30,19,81.625,82.025,81.45,81.95,145
,2015-02-19 13:00,19,81.925,82.025,81.85,82,124
,2015-02-19 13:30,19,81.9,81.925,81.9,81.925,5
,2015-02-19 14:00,19,81.825,81.85,81.825,81.85,8
,2015-02-19 14:30,19,81.95,81.95,81.8,81.95,7
,2015-02-19 15:00,19,81.9,81.95,81.875,81.95,10
,2015-02-19 15:30,19,81.975,82.2,81.95,82.075,26
,2015-02-20 08:00,20,82.3,82.525,82.025,82.05,95
,2015-02-20 08:30,20,82.05,82.3,82,82,90
,2015-02-20 09:00,20,81.725,82.7,81.675,82.3,134
,2015-02-20 09:30,20,82.15,82.55,81.95,82.475,101
,2015-02-20 10:00,20,82.4,82.4,81.825,82,38
,2015-02-20 10:30,20,82.025,82.025,81.6,81.9,135
,2015-02-20 11:00,20,81.6,81.625,81.05,81.05,68
,2015-02-20 11:30,20,81.375,81.4,80.75,80.85,72
,2015-02-20 12:00,20,80.7,81,80.575,80.925,50
,2015-02-20 12:30,20,80.925,81.85,80.875,81.85,270
,2015-02-20 13:00,20,81.875,81.875,81.4,81.675,55
,2015-02-20 13:30,20,81.8,81.9,81.8,81.875,16
,2015-02-23 09:00,23,82.5,82.55,81.975,82.55,249
,2015-02-23 09:30,23,82.5,83.25,82.425,82.55,126
,2015-02-23 10:00,23,82.7,83.1,82.7,82.975,37
,2015-02-23 10:30,23,83.025,83.025,82.725,82.725,114
,2015-02-23 11:00,23,82.65,82.8,82.4,82.55,73
,2015-02-23 11:30,23,82.575,82.625,82.4,82.45,12
,2015-02-23 12:00,23,82.45,82.525,82.35,82.425,17
,2015-02-23 12:30,23,82.3,82.95,82.3,82.7,384
,2015-02-23 13:00,23,82.6,82.825,82.6,82.825,24
,2015-02-23 13:30,23,82.875,82.875,82.725,82.725,4
,2015-02-23 14:00,23,82.775,82.775,82.75,82.75,12
,2015-02-23 14:30,23,82.825,82.825,82.8,82.8,2
,2015-02-23 15:00,23,82.7,82.8,82.7,82.8,21
,2015-02-23 15:30,23,82.8,82.8,82.6,82.6,4
,2015-02-24 08:00,24,82.875,83.2,82.55,83,145
,2015-02-24 08:30,24,83.025,83.15,82.75,82.9,144
,2015-02-24 09:00,24,82.95,83.05,82.325,83,110
,2015-02-24 09:30,24,82.925,83.475,82.85,83.425,124
,2015-02-24 10:00,24,83.45,83.525,83.275,83.4,202
,2015-02-24 10:30,24,83.35,83.4,82.975,83.3,121
,2015-02-24 11:00,24,83.325,83.35,82.975,83.075,61
,2015-02-24 11:30,24,83.05,83.05,82.625,82.825,24
,2015-02-24 12:00,24,82.65,82.675,82.475,82.55,72
,2015-02-24 12:30,24,82.525,83.525,82.45,83.5,421
,2015-02-24 13:00,24,83.45,83.6,83.4,83.575,112
,2015-02-24 13:30,24,83.6,83.625,83.5,83.525,11
,2015-02-24 14:00,24,83.55,83.625,83.5,83.55,20
,2015-02-24 14:30,24,83.55,83.575,83.425,83.575,15
,2015-02-24 15:00,24,83.6,83.6,83.5,83.575,22
,2015-02-24 15:30,24,83.55,83.575,83.5,83.575,10
,2015-02-25 08:00,25,83.5,83.6,83.25,83.275,35
,2015-02-25 08:30,25,83.3,83.6,83.3,83.4,23
,2015-02-25 09:00,25,83.725,83.75,83.475,83.575,114
,2015-02-25 09:30,25,83.55,83.7,83.475,83.7,115
,2015-02-25 10:00,25,83.825,83.975,83.775,83.775,100
,2015-02-25 10:30,25,83.8,83.95,83.475,83.475,134
,2015-02-25 11:00,25,83.575,83.75,83.575,83.75,60
,2015-02-25 11:30,25,83.65,84.1,83.6,83.8,43
,2015-02-25 12:00,25,83.975,84.075,83.65,83.825,135
,2015-02-25 12:30,25,83.9,84.45,83.8,84.325,492
,2015-02-25 13:00,25,84.35,84.375,83.95,83.95,84
,2015-02-25 13:30,25,84.025,84.025,83.925,83.925,11
,2015-02-25 14:00,25,84.025,84.075,84.025,84.05,5
,2015-02-25 14:30,25,83.975,83.975,83.95,83.95,2
,2015-02-25 15:00,25,83.9,83.9,83.6,83.775,40
,2015-02-25 15:30,25,83.65,83.8,83.65,83.75,43
,2015-02-26 08:00,26,83.725,83.725,83.25,83.45,43
,2015-02-26 08:30,26,83.475,83.475,83.25,83.325,20
,2015-02-26 09:00,26,83.575,83.875,83.5,83.525,58
,2015-02-26 09:30,26,83.5,83.825,83.45,83.8,31
,2015-02-26 10:00,26,83.925,84.1,83.475,83.525,178
,2015-02-26 10:30,26,83.525,83.55,83.15,83.225,161
,2015-02-26 11:00,26,83.3,83.35,82.925,82.975,109
,2015-02-26 11:30,26,82.95,83.025,82.075,82.4,169
,2015-02-26 12:00,26,82.5,82.75,82.425,82.75,62
,2015-02-26 12:30,26,82.75,83.55,82.75,83.375,581
,2015-02-26 13:00,26,83.4,83.4,82.9,82.9,82
,2015-02-26 13:30,26,82.9,83.1,82.9,83.1,18
,2015-02-26 14:00,26,83.025,83.025,83.025,83.025,1
,2015-02-26 14:30,26,83.05,83.05,82.975,82.975,4
,2015-02-26 15:00,26,82.925,82.925,82.925,82.925,2
,2015-02-26 15:30,26,82.925,82.925,82.925,82.925,1
,2015-02-27 08:00,27,83.025,83.425,82.65,83.1,79
,2015-02-27 08:30,27,83.1,83.45,82.875,83.45,42
,2015-02-27 09:00,27,83.4,83.75,83.075,83.075,146
,2015-02-27 09:30,27,83.025,83.15,82.875,82.9,70
,2015-02-27 10:00,27,82.875,83.075,82.75,82.9,65
,2015-02-27 10:30,27,82.875,83.1,82.65,83.1,35
,2015-02-27 11:00,27,83.125,83.275,83.05,83.2,64
,2015-02-27 11:30,27,83.125,83.5,83.125,83.5,48
,2015-02-27 12:00,27,83.6,83.875,83.55,83.85,207
,2015-02-27 12:30,27,83.85,84.125,83.075,83.15,505
,2015-02-27 13:00,27,83.125,83.525,83.125,83.25,134
,2015-02-27 13:30,27,83.25,83.325,83.25,83.25,14
,2015-03-02 09:00,2,83.925,84.15,83.625,83.625,290
,2015-03-02 09:30,2,83.55,83.9,83.4,83.675,59
,2015-03-02 10:00,2,83.65,83.75,83.525,83.675,41
,2015-03-02 10:30,2,83.675,83.725,83.175,83.2,46
,2015-03-02 11:00,2,83.2,83.4,83.1,83.275,57
,2015-03-02 11:30,2,83.3,83.4,83.125,83.35,38
,2015-03-02 12:00,2,83.2,83.3,83.05,83.275,42
,2015-03-02 12:30,2,83.25,83.45,82.75,83.425,322
,2015-03-02 13:00,2,83.4,83.5,83.35,83.4,77
,2015-03-02 13:30,2,83.375,83.4,83.3,83.4,4
,2015-03-02 14:00,2,83.4,83.4,83.3,83.3,9
,2015-03-02 14:30,2,83.35,83.4,83.325,83.4,16
,2015-03-02 15:00,2,83.425,83.575,83.4,83.5,42
,2015-03-02 15:30,2,83.575,83.575,83.25,83.25,18
,2015-03-03 08:00,3,83.5,83.5,83.075,83.3,51
,2015-03-03 08:30,3,83.225,83.225,83.225,83.225,1
,2015-03-03 09:00,3,83.3,83.4,83.025,83.025,148
,2015-03-03 09:30,3,83,83.075,82.675,82.85,76
,2015-03-03 10:00,3,82.975,83.125,82.85,82.975,83
,2015-03-03 10:30,3,82.925,83.025,82.75,82.75,62
,2015-03-03 11:00,3,82.7,82.7,82.1,82.2,170
,2015-03-03 11:30,3,82.2,82.3,81.35,81.35,102
,2015-03-03 12:00,3,81.25,81.275,80.825,81.15,48
,2015-03-03 12:30,3,81.1,81.25,80.8,81.125,437
,2015-03-03 13:00,3,81.075,81.15,80.925,80.925,80
,2015-03-03 13:30,3,80.95,81.025,80.95,80.95,10
,2015-03-03 14:00,3,80.95,81,80.95,81,5
,2015-03-03 14:30,3,81.1,81.2,81.1,81.2,24
,2015-03-03 15:00,3,81.225,81.3,81.2,81.275,37
,2015-03-03 15:30,3,81.225,81.225,80.7,80.7,7
,2015-03-04 08:00,4,80.6,80.7,79.275,79.75,185
,2015-03-04 08:30,4,79.8,80.1,79.675,80,119
,2015-03-04 09:00,4,80.175,80.65,80.15,80.15,143
,2015-03-04 09:30,4,80.075,80.375,79.925,80.325,147
,2015-03-04 10:00,4,80.4,81.45,80.35,81.425,113
,2015-03-04 10:30,4,80.875,82.5,80.875,82.375,86
,2015-03-04 11:00,4,82.3,82.4,81.9,82.025,95
,2015-03-04 11:30,4,82.075,82.725,81.925,82.575,145
,2015-03-04 12:00,4,82.6,83.05,82.575,82.825,80
,2015-03-04 12:30,4,82.6,82.9,82.15,82.375,252
,2015-03-04 13:00,4,82.4,82.4,82.175,82.4,34
,2015-03-04 13:30,4,82.4,82.425,82.4,82.425,29
,2015-03-04 14:00,4,82.275,82.275,82.225,82.225,2
,2015-03-04 14:30,4,82.35,82.525,82.25,82.525,8
,2015-03-04 15:00,4,82.525,82.525,82.475,82.5,7
,2015-03-04 15:30,4,82.425,82.5,82.4,82.5,14
,2015-03-05 08:00,5,82.45,82.5,81.7,81.7,240
,2015-03-05 08:30,5,81.65,81.9,81.325,81.5,97
,2015-03-05 09:00,5,81.3,81.45,80.925,81.025,98
,2015-03-05 09:30,5,81.075,81.6,81.025,81.45,79
,2015-03-05 10:00,5,81.5,81.55,81.3,81.375,99
,2015-03-05 10:30,5,81.25,81.4,81,81,29
,2015-03-05 11:00,5,80.975,81.05,80.775,80.9,106
,2015-03-05 11:30,5,80.9,80.9,80.5,80.725,24
,2015-03-05 12:00,5,80.575,80.95,80.575,80.775,30
,2015-03-05 12:30,5,80.85,81.05,80.525,80.775,166
,2015-03-05 13:00,5,80.825,80.95,80.8,80.925,15
,2015-03-05 13:30,5,80.925,80.95,80.925,80.95,7
,2015-03-05 14:00,5,80.9,80.9,80.85,80.85,10
,2015-03-05 14:30,5,80.875,80.875,80.65,80.65,10
,2015-03-05 15:00,5,80.65,80.675,80.5,80.5,16
,2015-03-05 15:30,5,80.65,80.65,80.65,80.65,2
,2015-03-06 08:00,6,80.65,80.825,80,80.35,67
,2015-03-06 08:30,6,80.2,80.45,80.125,80.45,43
,2015-03-06 09:00,6,80.6,80.8,80.25,80.275,78
,2015-03-06 09:30,6,80.4,80.8,80.375,80.75,99
,2015-03-06 10:00,6,80.75,80.75,80.25,80.275,134
,2015-03-06 10:30,6,80.35,80.8,80.35,80.75,63
,2015-03-06 11:00,6,80.8,80.975,80.675,80.975,95
,2015-03-06 11:30,6,80.925,81,80.875,81,21
,2015-03-06 12:00,6,81.025,81.1,80.975,80.975,3
,2015-03-06 12:30,6,80.875,81.45,80.8,81.175,633
,2015-03-06 13:00,6,81.15,81.2,81.1,81.125,93
,2015-03-06 13:30,6,81.1,81.2,81.1,81.15,13
,2015-03-09 09:00,9,81.25,81.4,80.375,80.65,379
,2015-03-09 09:30,9,80.825,81.15,80.525,81.075,26
,2015-03-09 10:00,9,81.075,81.175,80.7,81.075,37
,2015-03-09 10:30,9,81,81,80.475,80.65,65
,2015-03-09 11:00,9,80.4,80.6,80.275,80.45,84
,2015-03-09 11:30,9,80.5,80.575,80.225,80.225,63
,2015-03-09 12:00,9,80.225,80.65,80.2,80.425,46
,2015-03-09 12:30,9,80.425,81.375,80.35,81.35,1123
,2015-03-09 13:00,9,81.325,81.325,80.75,80.875,137
,2015-03-09 13:30,9,80.95,80.95,80.95,80.95,1
,2015-03-09 14:00,9,80.875,80.875,80.875,80.875,1
,2015-03-09 14:30,9,80.75,80.75,80.75,80.75,2
,2015-03-09 15:00,9,80.675,80.9,80.625,80.9,8
,2015-03-09 15:30,9,80.575,80.575,80.575,80.575,6
,2015-03-10 08:00,10,80.525,80.725,79.9,79.95,77
,2015-03-10 08:30,10,79.925,80.3,79.925,80.3,47
,2015-03-10 09:00,10,80.35,80.575,80.075,80.1,64
,2015-03-10 09:30,10,80.125,80.25,79.9,80.25,171
,2015-03-10 10:00,10,80.25,80.475,79.9,79.9,126
,2015-03-10 10:30,10,79.9,80.1,79.8,79.925,46
,2015-03-10 11:00,10,80,80.075,79.8,79.9,148
,2015-03-10 11:30,10,79.95,80.1,79.925,80.025,15
,2015-03-10 12:00,10,80.05,80.3,80.05,80.1,141
,2015-03-10 12:30,10,80.05,80.45,79.8,80.3,706
,2015-03-10 13:00,10,80.325,80.325,79.65,79.85,430
,2015-03-10 13:30,10,79.825,79.9,79.7,79.7,21
,2015-03-10 14:00,10,79.75,79.9,79.75,79.9,10
,2015-03-10 14:30,10,79.8,79.8,79.8,79.8,1
,2015-03-10 15:00,10,79.9,79.9,79.875,79.875,2
,2015-03-10 15:30,10,79.8,79.85,79.8,79.85,5
,2015-03-11 08:00,11,79.6,79.675,78.925,79.55,283
,2015-03-11 08:30,11,79.55,79.55,79.15,79.225,82
,2015-03-11 09:00,11,79.225,79.35,79.025,79.1,265
,2015-03-11 09:30,11,79.125,79.15,78.85,78.85,249
,2015-03-11 10:00,11,78.875,78.875,78.5,78.575,170
,2015-03-11 10:30,11,78.625,78.825,78.45,78.725,123
,2015-03-11 11:00,11,78.75,78.825,78.55,78.55,42
,2015-03-11 11:30,11,78.575,78.675,78.45,78.5,49
,2015-03-11 12:00,11,78.5,78.55,77.3,77.475,407
,2015-03-11 12:30,11,77.55,77.925,77.5,77.8,627
,2015-03-11 13:00,11,77.775,77.8,77.525,77.6,96
,2015-03-11 13:30,11,77.5,77.55,77.5,77.55,17
,2015-03-11 14:00,11,77.5,77.5,77.375,77.375,8
,2015-03-11 14:30,11,77.425,77.625,77.35,77.35,10
,2015-03-11 15:00,11,77.325,77.35,77.3,77.3,17
,2015-03-11 15:30,11,77.3,77.3,77.3,77.3,2
,2015-03-12 08:00,12,76.85,77.375,76.5,76.55,521
,2015-03-12 08:30,12,76.575,76.8,76.45,76.55,216
,2015-03-12 09:00,12,76.525,76.8,76.15,76.325,524
,2015-03-12 09:30,12,76.225,76.5,76.05,76.1,264
,2015-03-12 10:00,12,76.1,76.35,75.8,75.9,488
,2015-03-12 10:30,12,75.85,75.925,75.2,75.25,470
,2015-03-12 11:00,12,75.275,75.475,75.1,75.475,200
,2015-03-12 11:30,12,75.45,75.6,75.275,75.35,90
,2015-03-12 12:00,12,75.325,76.175,75.275,76.175,113
,2015-03-12 12:30,12,76.15,77,76.1,76.85,960
,2015-03-12 13:00,12,76.8,76.875,76.525,76.725,173
,2015-03-12 13:30,12,76.725,76.725,76.525,76.65,4
,2015-03-12 14:00,12,76.825,76.875,76.8,76.875,4
,2015-03-12 14:30,12,76.825,76.825,76.425,76.425,9
,2015-03-12 15:00,12,76.325,76.325,76.2,76.2,21
,2015-03-12 15:30,12,76.275,76.275,76.275,76.275,2
,2015-03-13 08:00,13,76.025,76.35,75.6,76.075,208
,2015-03-13 08:30,13,75.925,75.975,75.7,75.975,61
,2015-03-13 09:00,13,76,76.625,76,76.325,223
,2015-03-13 09:30,13,76.3,76.3,75.925,75.95,69
,2015-03-13 10:00,13,75.875,76.125,75.75,75.925,61
,2015-03-13 10:30,13,76,76.05,75.65,75.7,40
,2015-03-13 11:00,13,75.7,75.95,75.675,75.75,61
,2015-03-13 11:30,13,75.75,75.775,75.375,75.45,43
,2015-03-13 12:00,13,75.35,76.25,75.35,76.125,225
,2015-03-13 12:30,13,76.2,76.25,75.575,75.95,758
,2015-03-13 13:00,13,75.925,75.95,75.55,75.6,278
,2015-03-13 13:30,13,75.65,76.05,75.65,75.9,71
,2015-03-16 09:00,16,75,75.25,74.975,74.975,491
,2015-03-16 09:30,16,74.975,75.6,74.95,75.525,147
,2015-03-16 10:00,16,75.525,75.525,75.175,75.25,54
,2015-03-16 10:30,16,75.35,76.075,75.05,76.025,273
,2015-03-16 11:00,16,76.1,76.1,75.7,75.9,60
,2015-03-16 11:30,16,75.9,76.25,75.725,75.8,71
,2015-03-16 12:00,16,75.9,75.95,75.675,75.725,62
,2015-03-16 12:30,16,75.725,76.775,75.6,76.525,434
,2015-03-16 13:00,16,76.575,76.6,76.325,76.45,167
,2015-03-16 13:30,16,76.525,76.525,76.525,76.525,14
,2015-03-16 14:00,16,76.525,76.6,76.525,76.6,10
,2015-03-16 14:30,16,76.425,76.65,76.3,76.325,11
,2015-03-16 15:00,16,76.45,76.575,76.45,76.45,5
,2015-03-16 15:30,16,76.45,76.45,76.375,76.4,9
,2015-03-17 08:00,17,76.8,77.3,76.8,77.15,81
,2015-03-17 08:30,17,77.225,77.45,77.225,77.425,32
,2015-03-17 09:00,17,77.325,77.4,77.1,77.1,117
,2015-03-17 09:30,17,77.05,77.05,76.675,76.775,288
,2015-03-17 10:00,17,76.775,76.8,76.675,76.725,139
,2015-03-17 10:30,17,76.725,77.475,76.725,77.125,312
,2015-03-17 11:00,17,77.3,77.5,77,77.325,230
,2015-03-17 11:30,17,77.15,77.3,77,77.05,46
,2015-03-17 12:00,17,77.025,77.275,77,77.2,56
,2015-03-17 12:30,17,77.225,77.35,77,77.35,176
,2015-03-17 13:00,17,77.3,77.3,77.2,77.2,67
,2015-03-17 13:30,17,77.2,77.3,77.2,77.3,13
,2015-03-17 14:00,17,77.275,77.35,77.25,77.275,9
,2015-03-17 14:30,17,77.275,77.3,77.125,77.125,103
,2015-03-17 15:00,17,77.125,77.175,77.1,77.1,20
,2015-03-17 15:30,17,77.025,77.025,77.025,77.025,2
,2015-03-18 08:00,18,77,77.5,76.45,77.4,110
,2015-03-18 08:30,18,77.325,77.325,77.025,77.25,46
,2015-03-18 09:00,18,77.25,77.6,76.975,76.975,333
,2015-03-18 09:30,18,76.95,77,76.675,76.975,265
,2015-03-18 10:00,18,76.95,77.2,76.85,77,160
,2015-03-18 10:30,18,76.95,77,76.425,76.475,307
,2015-03-18 11:00,18,76.55,77,76.5,76.6,74
,2015-03-18 11:30,18,76.85,77.075,76.75,76.825,42
,2015-03-18 12:00,18,76.825,76.85,76.55,76.55,94
,2015-03-18 12:30,18,76.525,76.575,76.1,76.35,429
,2015-03-18 13:00,18,76.375,76.45,76.3,76.45,40
,2015-03-18 13:30,18,76.4,76.625,76.4,76.625,12
,2015-03-18 14:00,18,76.575,76.725,76.5,76.65,16
,2015-03-18 14:30,18,76.7,76.7,76.45,76.45,25
,2015-03-18 15:00,18,76.4,76.4,76.4,76.4,10
,2015-03-18 15:30,18,76.425,76.5,76.4,76.4,17
,2015-03-19 08:00,19,75.775,75.85,75.275,75.3,368
,2015-03-19 08:30,19,75.35,75.65,75.25,75.6,102
,2015-03-19 09:00,19,75.55,75.575,75.175,75.2,306
,2015-03-19 09:30,19,75.2,75.25,75.025,75.175,205
,2015-03-19 10:00,19,75.175,75.275,74.925,75.25,336
,2015-03-19 10:30,19,75.25,75.85,75.25,75.725,63
,2015-03-19 11:00,19,75.65,76.275,75.6,76.075,169
,2015-03-19 11:30,19,76.05,76.475,75.525,75.8,207
,2015-03-19 12:00,19,75.65,75.65,75.3,75.325,86
,2015-03-19 12:30,19,75.3,76.025,75.2,75.975,416
,2015-03-19 13:00,19,76,76.2,75.85,76.15,86
,2015-03-19 13:30,19,76.15,76.175,75.925,75.925,52
,2015-03-19 14:00,19,76.05,76.05,76.025,76.05,19
,2015-03-19 14:30,19,76.1,76.1,75.95,76.05,44
,2015-03-19 15:00,19,76.025,76.15,76.025,76.15,20
,2015-03-19 15:30,19,76.125,76.125,75.975,76,16
,2015-03-20 08:00,20,76,76.575,76,76.375,70
,2015-03-20 08:30,20,76.35,76.725,76.275,76.675,131
,2015-03-20 09:00,20,76.65,76.725,75.8,75.9,222
,2015-03-20 09:30,20,75.9,76.025,75.45,75.875,160
,2015-03-20 10:00,20,75.65,75.75,75.35,75.5,173
,2015-03-20 10:30,20,75.5,75.5,75.025,75.075,180
,2015-03-20 11:00,20,75.125,75.25,75.05,75.25,142
,2015-03-20 11:30,20,75.3,75.75,75.3,75.75,38
,2015-03-20 12:00,20,75.775,75.775,75.5,75.5,19
,2015-03-20 12:30,20,75.475,75.475,75.025,75.175,223
,2015-03-20 13:00,20,75.15,75.2,75.05,75.125,87
,2015-03-20 13:30,20,75.1,75.175,75.025,75.175,25
,2015-03-23 09:00,23,75.1,75.275,74.775,75.175,353
,2015-03-23 09:30,23,75.1,75.3,74.825,75.15,175
,2015-03-23 10:00,23,75.125,75.475,74.9,74.9,175
,2015-03-23 10:30,23,74.9,74.975,74.775,74.775,113
,2015-03-23 11:00,23,74.775,75.325,74.775,75.3,91
,2015-03-23 11:30,23,75.225,75.275,74.975,75.075,13
,2015-03-23 12:00,23,75.025,75.15,75.025,75.075,16
,2015-03-23 12:30,23,75.05,75.075,74.725,74.9,192
,2015-03-23 13:00,23,74.825,74.9,74.775,74.9,22
,2015-03-23 13:30,23,74.875,74.95,74.875,74.95,2
,2015-03-23 14:00,23,74.875,74.875,74.775,74.775,3
,2015-03-23 14:30,23,74.8,74.8,74.725,74.775,4
,2015-03-23 15:00,23,74.725,74.725,74.725,74.725,1
,2015-03-23 15:30,23,74.775,74.775,74.725,74.725,11
,2015-03-24 08:00,24,74.625,74.95,73.55,74.875,70
,2015-03-24 08:30,24,74.7,75.45,74.7,74.925,137
,2015-03-24 09:00,24,74.9,75,74.45,74.5,447
,2015-03-24 09:30,24,74.425,74.6,74.225,74.275,413
,2015-03-24 10:00,24,74.35,75.075,74.325,75.075,292
,2015-03-24 10:30,24,74.975,75.4,74.825,75.35,124
,2015-03-24 11:00,24,75.35,76.8,75.35,76.325,179
,2015-03-24 11:30,24,76.425,76.625,75.55,76.15,404
,2015-03-24 12:00,24,76.175,76.4,76,76.05,207
,2015-03-24 12:30,24,76.025,76.25,75.75,76.075,564
,2015-03-24 13:00,24,76.05,76.05,75.8,75.9,82
,2015-03-24 13:30,24,75.8,75.9,75.8,75.9,3
,2015-03-24 14:00,24,75.725,75.775,75.575,75.6,19
,2015-03-24 14:30,24,75.575,75.675,75.5,75.55,14
,2015-03-24 15:00,24,75.65,75.65,75.55,75.55,3
,2015-03-24 15:30,24,75.65,75.65,75.525,75.525,5
,2015-03-25 08:00,25,75.4,75.85,75.35,75.825,57
,2015-03-25 08:30,25,75.925,76.325,75.85,76,68
,2015-03-25 09:00,25,76.075,76.075,75.4,75.55,181
,2015-03-25 09:30,25,75.5,75.7,75.175,75.175,212
,2015-03-25 10:00,25,75.175,75.625,75.125,75.35,268
,2015-03-25 10:30,25,75.35,75.45,75.075,75.175,202
,2015-03-25 11:00,25,75.075,75.55,74.925,75.2,158
,2015-03-25 11:30,25,75.15,75.45,74.95,74.975,126
,2015-03-25 12:00,25,74.975,75.175,74.85,74.975,137
,2015-03-25 12:30,25,74.975,76.15,74.9,75.925,564
,2015-03-25 13:00,25,75.925,76.025,75.875,76.025,47
,2015-03-25 13:30,25,75.875,76,75.825,76,69
,2015-03-25 14:00,25,75.925,75.925,75.925,75.925,2
,2015-03-25 14:30,25,75.925,75.925,75.925,75.925,3
,2015-03-25 15:00,25,75.925,76.05,75.925,76,3
,2015-03-25 15:30,25,76,76,75.975,75.975,7
,2015-03-26 08:00,26,76.25,76.6,76.25,76.45,80
,2015-03-26 08:30,26,76.45,76.75,76.325,76.425,246
,2015-03-26 09:00,26,76.375,76.6,76.325,76.375,206
,2015-03-26 09:30,26,76.525,76.575,76.275,76.275,80
,2015-03-26 10:00,26,76.325,76.4,75.975,76.275,135
,2015-03-26 10:30,26,76.175,76.55,76.1,76.375,157
,2015-03-26 11:00,26,76.375,76.4,76.15,76.4,214
,2015-03-26 11:30,26,76.425,76.8,76.375,76.55,137
,2015-03-26 12:00,26,76.55,76.825,76.35,76.775,125
,2015-03-26 12:30,26,76.75,77,76.55,76.775,834
,2015-03-26 13:00,26,76.775,76.85,76.775,76.8,180
,2015-03-26 13:30,26,76.75,76.8,76.75,76.8,28
,2015-03-26 14:00,26,76.8,76.8,76.775,76.8,18
,2015-03-26 14:30,26,76.8,76.825,76.775,76.8,16
,2015-03-26 15:00,26,76.8,76.85,76.775,76.85,14
,2015-03-26 15:30,26,76.9,76.9,76.85,76.9,21
,2015-03-27 08:00,27,76.875,77.1,76.75,76.9,179
,2015-03-27 08:30,27,76.9,77,76.85,76.9,164
,2015-03-27 09:00,27,76.975,77.225,76.55,76.625,358
,2015-03-27 09:30,27,76.625,76.65,76.425,76.5,125
,2015-03-27 10:00,27,76.425,76.8,76.375,76.65,128
,2015-03-27 10:30,27,76.6,76.7,76.425,76.55,115
,2015-03-27 11:00,27,76.475,76.725,76.475,76.625,60
,2015-03-27 11:30,27,76.675,76.9,76.675,76.7,129
,2015-03-27 12:00,27,76.675,76.675,76.45,76.525,338
,2015-03-27 12:30,27,76.55,76.75,76.525,76.65,635
,2015-03-27 13:00,27,76.65,76.675,76.475,76.5,154
,2015-03-27 13:30,27,76.5,76.55,76.5,76.55,19
,2015-03-30 09:00,30,76.25,78,75.775,77,455
,2015-03-30 09:30,30,77.075,77.075,76.375,76.75,199
,2015-03-30 10:00,30,76.55,76.55,76.175,76.175,63
,2015-03-30 10:30,30,76.2,76.575,75.875,76.575,117
,2015-03-30 11:00,30,76.55,77.025,76.375,76.975,190
,2015-03-30 11:30,30,76.975,77.25,76.95,77.025,48
,2015-03-30 12:00,30,77.05,77.35,77.05,77.25,36
,2015-03-30 12:30,30,77.025,77.325,76.925,77.325,266
,2015-03-30 13:00,30,77.3,77.55,77.075,77.375,110
,2015-03-30 14:30,30,77.325,77.4,77.325,77.325,18
,2015-03-30 15:00,30,77.325,77.5,77.325,77.475,52
,2015-03-30 15:30,30,77.475,77.525,77.475,77.525,15
,2015-03-31 08:00,31,77.625,78.275,77.375,78.1,169
,2015-03-31 08:30,31,78.125,78.325,78.125,78.2,130
,2015-03-31 09:00,31,78.225,79.1,78.15,78.975,450
,2015-03-31 09:30,31,78.9,79.3,78.675,78.925,467
,2015-03-31 10:00,31,78.95,79.225,78.95,79.025,123
,2015-03-31 10:30,31,79,79.425,78.825,78.975,192
,2015-03-31 11:00,31,78.875,78.9,78.475,78.625,295
,2015-03-31 11:30,31,78.65,78.7,78.2,78.275,115
,2015-03-31 12:00,31,78.275,78.325,77.95,77.95,108
,2015-03-31 12:30,31,78.025,78.125,77.575,77.825,476
,2015-03-31 13:00,31,77.875,77.925,77.5,77.675,190
,2015-03-31 13:30,31,77.8,77.95,77.8,77.95,6
,2015-03-31 14:00,31,77.825,77.9,77.825,77.9,5
,2015-03-31 14:30,31,77.8,77.875,77.8,77.875,3
,2015-03-31 15:00,31,77.85,77.85,77.8,77.8,8
,2015-03-31 15:30,31,77.9,77.9,77.9,77.9,1
,2015-04-01 08:00,1,77.45,78.05,77.45,77.8,47
,2015-04-01 08:30,1,77.725,78.15,77.725,78.075,33
,2015-04-01 09:00,1,78.025,78.525,78,78.075,247
,2015-04-01 09:30,1,78.075,78.35,78.05,78.15,67
,2015-04-01 10:00,1,78.075,78.225,77.85,77.9,71
,2015-04-01 10:30,1,78,78.175,77.95,78.05,72
,2015-04-01 11:00,1,78.075,78.1,77.95,78.025,51
,2015-04-01 11:30,1,78.025,78.325,78,78.15,115
,2015-04-01 12:00,1,78.025,78.225,77.9,78,124
,2015-04-01 12:30,1,78.05,78.225,77.725,78.125,254
,2015-04-01 13:00,1,78.1,78.125,77.975,78.025,75
,2015-04-01 13:30,1,78,78.025,78,78.025,2
,2015-04-01 14:00,1,78.05,78.05,78.025,78.025,2
,2015-04-01 14:30,1,78.05,78.05,78,78.025,10
,2015-04-01 15:00,1,78.05,78.05,78.05,78.05,6
,2015-04-01 15:30,1,78.05,78.15,78.05,78.15,17
,2015-04-02 08:00,2,78.025,78.425,78.025,78.225,28
,2015-04-02 08:30,2,78.25,78.45,78.25,78.3,65
,2015-04-02 09:00,2,78.3,78.375,77.6,77.75,111
,2015-04-02 09:30,2,77.725,77.925,76.4,76.875,478
,2015-04-02 10:00,2,76.875,77.35,76.575,77.025,539
,2015-04-02 10:30,2,77.025,77.525,76.825,77.525,303
,2015-04-02 11:00,2,77.475,77.775,77.475,77.575,182
,2015-04-02 11:30,2,77.6,77.8,77.575,77.8,194
,2015-04-02 12:00,2,77.7,77.825,77.7,77.775,78
,2015-04-02 12:30,2,77.725,78.05,77.55,77.775,411
,2015-04-02 13:00,2,77.775,77.825,77.65,77.725,53
,2015-04-02 13:30,2,77.8,77.9,77.8,77.9,6
,2015-04-06 09:00,6,77.7,78.5,77.7,78.4,458
,2015-04-06 09:30,6,78.375,78.375,77.925,78.05,108
,2015-04-06 10:00,6,78.025,78.15,77.925,78.075,94
,2015-04-06 10:30,6,78.125,78.3,78.125,78.175,36
,2015-04-06 11:00,6,78.15,78.325,78.125,78.3,19
,2015-04-06 11:30,6,78.3,78.35,78.25,78.275,26
,2015-04-06 12:00,6,78.35,78.35,78,78.125,68
,2015-04-06 12:30,6,78.15,78.525,78,78.225,217
,2015-04-06 13:00,6,78.25,78.375,78.125,78.125,42
,2015-04-06 13:30,6,78.25,78.25,78.175,78.175,6
,2015-04-06 14:30,6,78.225,78.275,78.225,78.275,3
,2015-04-06 15:00,6,78.4,78.5,78.4,78.5,5
,2015-04-06 15:30,6,78.5,78.5,78.5,78.5,3
,2015-04-07 08:00,7,78.45,78.9,78.15,78.2,68
,2015-04-07 08:30,7,78.425,78.825,78.425,78.625,104
,2015-04-07 09:00,7,78.65,78.725,78.4,78.425,131
,2015-04-07 09:30,7,78.425,78.45,78.175,78.375,250
,2015-04-07 10:00,7,78.375,78.4,78.1,78.35,284
,2015-04-07 10:30,7,78.25,78.375,78.2,78.275,69
,2015-04-07 11:00,7,78.25,78.325,78.025,78.125,121
,2015-04-07 11:30,7,78.05,78.125,78.025,78.05,23
,2015-04-07 12:00,7,78.05,78.25,78.05,78.2,91
,2015-04-07 12:30,7,78.15,78.325,78.125,78.25,484
,2015-04-07 13:00,7,78.275,78.325,78.2,78.2,29
,2015-04-07 13:30,7,78.2,78.2,78.2,78.2,1
,2015-04-07 14:00,7,78.2,78.2,78.2,78.2,1
,2015-04-07 14:30,7,78.3,78.35,78.25,78.25,36
,2015-04-07 15:00,7,78.25,78.3,78.175,78.275,17
,2015-04-08 08:00,8,78.175,78.4,78.125,78.3,64
,2015-04-08 08:30,8,78.25,78.5,78.2,78.5,46
,2015-04-08 09:00,8,78.5,78.925,78.45,78.75,355
,2015-04-08 09:30,8,78.725,78.775,78.375,78.55,240
,2015-04-08 10:00,8,78.55,78.65,78.4,78.525,149
,2015-04-08 10:30,8,78.4,78.475,78.325,78.475,117
,2015-04-08 11:00,8,78.5,78.7,78.4,78.6,45
,2015-04-08 11:30,8,78.575,78.8,78.45,78.775,156
,2015-04-08 12:00,8,78.775,78.825,78.675,78.675,84
,2015-04-08 12:30,8,78.65,78.925,78.575,78.85,717
,2015-04-08 13:00,8,78.8,78.85,78.7,78.7,181
,2015-04-08 13:30,8,78.725,78.75,78.55,78.55,14
,2015-04-08 14:00,8,78.6,78.6,78.575,78.575,2
,2015-04-08 14:30,8,78.575,78.85,78.575,78.85,26
,2015-04-08 15:00,8,78.775,78.9,78.775,78.9,7
,2015-04-08 15:30,8,78.875,78.875,78.825,78.825,13
,2015-04-09 08:00,9,78.9,79.25,78.8,79.075,239
,2015-04-09 08:30,9,79.075,79.15,78.9,79.075,72
,2015-04-09 09:00,9,79.075,79.075,78.75,78.975,204
,2015-04-09 09:30,9,78.925,78.925,78.625,78.625,159
,2015-04-09 10:00,9,78.65,78.65,78.35,78.45,297
,2015-04-09 10:30,9,78.425,78.675,78.225,78.3,225
,2015-04-09 11:00,9,78.3,78.5,78.2,78.45,119
,2015-04-09 11:30,9,78.4,78.6,78.35,78.6,104
,2015-04-09 12:00,9,78.6,78.775,78.525,78.625,95
,2015-04-09 12:30,9,78.575,78.6,78.175,78.225,848
,2015-04-09 13:00,9,78.225,78.4,78.2,78.4,159
,2015-04-09 13:30,9,78.475,78.475,78.475,78.475,4
,2015-04-09 14:00,9,78.475,78.475,78.475,78.475,3
,2015-04-09 15:00,9,78.375,78.5,78.375,78.5,16
,2015-04-09 15:30,9,78.45,78.475,78.45,78.475,5
,2015-04-10 08:00,10,78.775,78.95,78.575,78.575,77
,2015-04-10 08:30,10,78.6,78.7,78.3,78.7,104
,2015-04-10 09:00,10,78.675,79.025,78.575,78.8,299
,2015-04-10 09:30,10,78.85,79.675,78.8,79.525,349
,2015-04-10 10:00,10,79.4,79.6,79,79,147
,2015-04-10 10:30,10,79,79.175,78.825,79.075,220
,2015-04-10 11:00,10,79.075,79.175,79.025,79.175,101
,2015-04-10 11:30,10,79.125,79.2,79.1,79.1,59
,2015-04-10 12:00,10,79.075,79.1,78.9,78.9,115
,2015-04-10 12:30,10,78.925,79.25,78.85,79.15,797
,2015-04-10 13:00,10,79.175,79.25,79.075,79.175,162
,2015-04-10 13:30,10,79.25,79.25,79.25,79.25,5
,2015-04-13 09:00,13,79.4,80.525,79.4,80.3,648
,2015-04-13 09:30,13,80.3,80.6,80.025,80.1,380
,2015-04-13 10:00,13,80.1,80.525,80.1,80.475,86
,2015-04-13 10:30,13,80.475,80.525,80,80.125,78
,2015-04-13 11:00,13,80.075,80.2,79.925,79.95,86
,2015-04-13 11:30,13,79.925,80,79.5,79.65,147
,2015-04-13 12:00,13,79.675,79.85,79.45,79.625,131
,2015-04-13 12:30,13,79.625,79.675,79.275,79.45,781
,2015-04-13 13:00,13,79.45,79.525,79.425,79.475,74
,2015-04-13 13:30,13,79.425,79.5,79.325,79.35,30
,2015-04-13 14:00,13,79.35,79.35,79.35,79.35,1
,2015-04-13 14:30,13,79.425,79.45,79.4,79.4,10
,2015-04-13 15:00,13,79.45,79.5,79.45,79.5,26
,2015-04-13 15:30,13,79.5,79.525,79.4,79.525,10
,2015-04-14 08:00,14,79.05,79.475,78.75,79.05,179
,2015-04-14 08:30,14,79.125,79.15,79,79.15,28
,2015-04-14 09:00,14,79.25,79.825,79.175,79.775,162
,2015-04-14 09:30,14,79.7,79.875,79.425,79.55,106
,2015-04-14 10:00,14,79.575,79.675,79.1,79.1,140
,2015-04-14 10:30,14,79.125,79.55,79.125,79.3,84
,2015-04-14 11:00,14,79.3,79.3,78.975,79.3,105
,2015-04-14 11:30,14,79.3,79.35,79.125,79.3,31
,2015-04-14 12:00,14,79.3,79.5,79.225,79.425,127
,2015-04-14 12:30,14,79.45,79.525,79.2,79.35,869
,2015-04-14 13:00,14,79.375,79.4,79.175,79.2,197
,2015-04-14 13:30,14,79.2,79.225,79.2,79.225,34
,2015-04-14 14:00,14,79.175,79.175,79.125,79.125,15
,2015-04-14 14:30,14,79.2,79.4,79.2,79.4,17
,2015-04-14 15:00,14,79.5,79.525,79.35,79.425,10
,2015-04-14 15:30,14,79.375,79.45,79.375,79.45,3
,2015-04-15 08:00,15,79.225,79.3,78.95,79.075,217
,2015-04-15 08:30,15,79.075,79.125,78.85,78.925,155
,2015-04-15 09:00,15,78.95,79,78.475,78.65,265
,2015-04-15 09:30,15,78.675,78.7,77.475,77.525,447
,2015-04-15 10:00,15,77.475,77.85,77,77.025,414
,2015-04-15 10:30,15,77,77.275,76.875,77.25,336
,2015-04-15 11:00,15,77.225,77.65,77.225,77.6,142
,2015-04-15 11:30,15,77.575,77.625,77.4,77.5,69
,2015-04-15 12:00,15,77.55,77.6,77.35,77.35,101
,2015-04-15 12:30,15,77.35,77.35,77,77.2,444
,2015-04-15 13:00,15,77.2,77.4,77.15,77.175,78
,2015-04-15 13:30,15,77.225,77.325,77.225,77.325,6
,2015-04-15 14:00,15,77.175,77.175,77.125,77.125,25
,2015-04-15 14:30,15,77.125,77.425,77.125,77.425,4
,2015-04-15 15:00,15,77.425,77.475,77.425,77.475,25
,2015-04-15 15:30,15,77.125,77.125,77.1,77.1,15
,2015-04-16 08:00,16,77.175,77.775,77.05,77.6,169
,2015-04-16 08:30,16,77.525,77.55,77,77.3,270
,2015-04-16 09:00,16,77.3,77.625,77.175,77.5,268
,2015-04-16 09:30,16,77.5,77.6,77.4,77.55,164
,2015-04-16 10:00,16,77.525,77.65,77.475,77.575,81
,2015-04-16 10:30,16,77.55,77.6,77.35,77.35,74
,2015-04-16 11:00,16,77.45,77.7,77.35,77.575,215
,2015-04-16 11:30,16,77.625,77.975,77.6,77.9,141
,2015-04-16 12:00,16,77.9,77.975,77.7,77.925,106
,2015-04-16 12:30,16,77.9,78.25,77.825,77.9,646
,2015-04-16 13:00,16,77.925,78.025,77.85,77.95,103
,2015-04-16 13:30,16,77.9,77.9,77.9,77.9,5
,2015-04-16 14:00,16,77.925,78.1,77.925,78.05,43
,2015-04-16 14:30,16,78.05,78.125,78,78.05,75
,2015-04-16 15:00,16,78.1,78.1,78.05,78.05,12
,2015-04-16 15:30,16,78.05,78.15,78.05,78.15,24
,2015-04-17 08:00,17,77.775,77.825,77.425,77.75,73
,2015-04-17 08:30,17,77.675,77.825,77.325,77.425,99
,2015-04-17 09:00,17,77.35,77.775,77.3,77.625,243
,2015-04-17 09:30,17,77.675,77.775,77.425,77.5,136
,2015-04-17 10:00,17,77.425,77.7,77.4,77.675,60
,2015-04-17 10:30,17,77.65,77.675,77.35,77.475,206
,2015-04-17 11:00,17,77.525,77.55,77.325,77.375,37
,2015-04-17 11:30,17,77.45,77.6,77.325,77.425,79
,2015-04-17 12:00,17,77.475,77.625,77.375,77.475,31
,2015-04-17 12:30,17,77.45,77.675,77.4,77.5,414
,2015-04-17 13:00,17,77.475,77.525,77.425,77.5,86
,2015-04-17 13:30,17,77.45,77.45,77.3,77.4,15
,2015-04-20 09:00,20,77.775,77.925,76.475,77.1,417
,2015-04-20 09:30,20,77.175,77.825,77.1,77.675,257
,2015-04-20 10:00,20,77.6,77.8,77.275,77.65,64
,2015-04-20 10:30,20,77.75,77.875,77.575,77.725,95
,2015-04-20 11:00,20,77.675,77.8,77.5,77.5,80
,2015-04-20 11:30,20,77.45,77.5,77.1,77.1,88
,2015-04-20 12:00,20,77.075,77.15,76.925,77.15,199
,2015-04-20 12:30,20,77.2,77.525,77,77.3,356
,2015-04-20 13:00,20,77.3,77.375,77.275,77.3,42
,2015-04-20 13:30,20,77.325,77.325,77.3,77.3,10
,2015-04-20 14:00,20,77.3,77.3,77.3,77.3,2
,2015-04-20 14:30,20,77.3,77.4,77.25,77.25,14
,2015-04-20 15:00,20,77.2,77.25,77.2,77.2,15
,2015-04-20 15:30,20,77.3,77.35,77.2,77.3,15
,2015-04-21 08:00,21,76.95,77.45,76.925,77.4,211
,2015-04-21 08:30,21,77.3,77.55,77.2,77.425,113
,2015-04-21 09:00,21,77.475,77.7,77.3,77.625,244
,2015-04-21 09:30,21,77.675,79.5,77.65,78.55,875
,2015-04-21 10:00,21,78.55,78.875,78.475,78.6,133
,2015-04-21 10:30,21,78.575,79.3,78.55,79.2,148
,2015-04-21 11:00,21,79.15,79.475,79.15,79.225,82
,2015-04-21 11:30,21,79.25,79.45,79.125,79.2,117
,2015-04-21 12:00,21,79.3,79.325,79.125,79.2,43
,2015-04-21 12:30,21,79.125,79.5,79.125,79.325,559
,2015-04-21 13:00,21,79.4,79.475,79.275,79.275,56
,2015-04-21 13:30,21,79.25,79.3,79.2,79.3,8
,2015-04-21 14:00,21,79.3,79.35,79.225,79.25,10
,2015-04-21 14:30,21,79.075,79.25,79.05,79.05,138
,2015-04-21 15:00,21,79.05,79.05,78.825,78.925,21
,2015-04-21 15:30,21,78.975,79.025,78.95,79.025,14
,2015-04-22 08:00,22,79.175,79.325,78.875,79.075,152
,2015-04-22 08:30,22,78.95,79.075,78.85,78.975,130
,2015-04-22 09:00,22,78.975,79.1,78.05,78.225,585
,2015-04-22 09:30,22,78.25,78.25,77.55,77.7,385
,2015-04-22 10:00,22,77.7,78.075,77.7,77.825,124
,2015-04-22 10:30,22,77.7,77.925,77.525,77.825,87
,2015-04-22 11:00,22,77.875,78.125,77.725,78,123
,2015-04-22 11:30,22,78,78.275,77.975,78.175,183
,2015-04-22 12:00,22,78.15,78.275,77.925,77.975,122
,2015-04-22 12:30,22,78.025,78.3,77.8,77.85,584
,2015-04-22 13:00,22,77.825,77.875,77.7,77.775,36
,2015-04-22 13:30,22,77.75,77.75,77.75,77.75,1
,2015-04-22 14:00,22,77.75,77.925,77.725,77.925,17
,2015-04-22 14:30,22,77.975,77.975,77.85,77.85,5
,2015-04-22 15:00,22,77.75,77.75,77.625,77.7,12
,2015-04-22 15:30,22,77.825,77.975,77.825,77.975,10
,2015-04-23 08:00,23,78.05,78.65,78.05,78.6,110
,2015-04-23 08:30,23,78.65,79.05,78.625,78.825,202
,2015-04-23 09:00,23,78.775,79.25,78.775,78.95,246
,2015-04-23 09:30,23,79.025,79.05,78.875,78.875,77
,2015-04-23 10:00,23,79.05,79.525,79.05,79.45,281
,2015-04-23 10:30,23,79.475,79.85,79.475,79.85,193
,2015-04-23 11:00,23,79.85,80.425,79.85,80.25,455
,2015-04-23 11:30,23,80.3,80.325,79.875,79.925,235
,2015-04-23 12:00,23,79.975,80.075,79.925,80.025,160
,2015-04-23 12:30,23,80.075,80.1,79.925,79.95,662
,2015-04-23 13:00,23,79.975,79.975,79.675,79.7,113
,2015-04-23 13:30,23,79.6,79.675,79.525,79.625,94
,2015-04-23 14:00,23,79.65,79.7,79.625,79.625,55
,2015-04-23 14:30,23,79.675,79.8,79.675,79.8,4
,2015-04-23 15:00,23,79.75,79.75,79.475,79.55,38
,2015-04-23 15:30,23,79.6,79.675,79.475,79.675,6
,2015-04-24 08:00,24,80.075,80.35,79.725,79.875,116
,2015-04-24 08:30,24,79.975,80.025,79.45,79.65,111
,2015-04-24 09:00,24,79.65,80.025,79.4,80.025,182
,2015-04-24 09:30,24,80,80.425,79.9,80.25,288
,2015-04-24 10:00,24,80.225,81.05,80.225,80.85,508
,2015-04-24 10:30,24,80.825,80.85,80.2,80.425,239
,2015-04-24 11:00,24,80.625,80.75,80.475,80.7,268
,2015-04-24 11:30,24,80.7,80.9,80.55,80.575,201
,2015-04-24 12:00,24,80.6,80.6,80.325,80.55,135
,2015-04-24 12:30,24,80.5,80.925,80.425,80.675,827
,2015-04-24 13:00,24,80.725,80.725,80.475,80.525,122
,2015-04-24 13:30,24,80.45,80.45,80.375,80.45,53
,2015-04-27 09:00,27,80.775,81.175,80.35,80.925,456
,2015-04-27 09:30,27,80.975,81.125,80.45,81.05,357
,2015-04-27 10:00,27,81.075,81.375,81.05,81.325,343
,2015-04-27 10:30,27,81.325,81.325,81.025,81.025,146
,2015-04-27 11:00,27,81.075,81.35,81.075,81.225,138
,2015-04-27 11:30,27,81.225,81.35,81.2,81.225,121
,2015-04-27 12:00,27,81.225,81.225,80.8,81,111
,2015-04-27 12:30,27,80.975,81,80.65,80.775,447
,2015-04-27 13:00,27,80.825,80.9,80.8,80.8,84
,2015-04-27 13:30,27,80.85,80.95,80.85,80.95,40
,2015-04-27 14:00,27,80.95,81.05,80.925,81.05,61
,2015-04-27 14:30,27,81.05,81.225,81.05,81.225,22
,2015-04-27 15:00,27,81.125,81.225,81.125,81.225,12
,2015-04-27 15:30,27,81.225,81.25,81.15,81.225,16
,2015-04-28 08:00,28,81,81.475,80.85,81.375,152
,2015-04-28 08:30,28,81.4,81.45,81.225,81.3,100
,2015-04-28 09:00,28,81.225,81.425,81.125,81.425,215
,2015-04-28 09:30,28,81.35,81.425,81.25,81.375,65
,2015-04-28 10:00,28,81.25,81.4,81.225,81.35,65
,2015-04-28 10:30,28,81.3,81.35,81.2,81.325,45
,2015-04-28 11:00,28,81.275,81.35,81.15,81.3,88
,2015-04-28 11:30,28,81.325,81.5,81.275,81.425,156
,2015-04-28 12:00,28,81.375,81.575,81.375,81.4,176
,2015-04-28 12:30,28,81.425,81.45,81.175,81.3,678
,2015-04-28 13:00,28,81.325,81.35,81.175,81.275,159
,2015-04-28 14:00,28,81.25,81.25,81.25,81.25,3
,2015-04-28 14:30,28,81.325,81.475,81.3,81.45,53
,2015-04-28 15:00,28,81.4,81.55,81.4,81.45,87
,2015-04-28 15:30,28,81.6,81.65,81.525,81.575,18
,2015-04-29 08:00,29,81.675,81.9,81.575,81.65,162
,2015-04-29 08:30,29,81.65,81.95,81.575,81.8,145
,2015-04-29 09:00,29,81.8,81.975,81.775,81.8,232
,2015-04-29 09:30,29,81.85,81.95,81.55,81.55,246
,2015-04-29 10:00,29,81.6,82.1,81.6,82.025,283
,2015-04-29 10:30,29,82.05,82.175,81.95,82.025,196
,2015-04-29 11:00,29,82.075,82.35,81.95,82.2,263
,2015-04-29 11:30,29,82.15,82.275,81.9,82.2,416
,2015-04-29 12:00,29,82.2,82.35,82.175,82.35,102
,2015-04-29 12:30,29,82.35,82.625,82.35,82.625,604
,2015-04-29 13:00,29,82.625,82.7,82.5,82.65,87
,2015-04-29 13:30,29,82.7,82.7,82.425,82.425,56
,2015-04-29 14:00,29,82.45,82.525,82.45,82.525,4
,2015-04-29 14:30,29,82.525,82.725,82.525,82.7,16
,2015-04-29 15:00,29,82.675,83.1,82.675,83.1,214
,2015-04-29 15:30,29,83,83.1,82.925,83.1,51
,2015-04-30 08:00,30,83,83.275,83,83.175,338
,2015-04-30 08:30,30,83.2,83.35,83.2,83.25,204
,2015-04-30 09:00,30,83.25,83.775,83.225,83.525,442
,2015-04-30 09:30,30,83.575,83.6,82.975,83.4,304
,2015-04-30 10:00,30,83.425,83.475,83.325,83.425,216
,2015-04-30 10:30,30,83.45,83.575,83.325,83.325,229
,2015-04-30 11:00,30,83.375,83.375,82,82.225,549
,2015-04-30 11:30,30,82.25,82.525,81.9,82.25,335
,2015-04-30 12:00,30,82.25,82.5,82.225,82.45,181
,2015-04-30 12:30,30,82.45,82.75,82.225,82.375,904
,2015-04-30 13:00,30,82.375,82.625,82.375,82.55,175
,2015-04-30 13:30,30,82.475,82.475,82.475,82.475,6
,2015-04-30 14:30,30,82.55,82.8,82.55,82.8,16
,2015-04-30 15:00,30,82.8,82.925,82.8,82.9,93
,2015-04-30 15:30,30,82.9,82.975,82.85,82.85,14
,2015-05-01 08:00,1,82.775,82.9,82.6,82.725,192
,2015-05-01 08:30,1,82.625,82.625,81.9,82.25,211
,2015-05-01 09:00,1,82.3,82.725,82.25,82.35,206
,2015-05-01 09:30,1,82.35,82.4,81.85,82.225,190
,2015-05-01 10:00,1,82.225,82.25,81.775,82.025,135
,2015-05-01 10:30,1,82,82.35,81.875,82.3,148
,2015-05-01 11:00,1,82.3,82.475,81.95,82.3,151
,2015-05-01 11:30,1,82.225,82.45,82.025,82.2,144
,2015-05-01 12:00,1,82.2,82.25,82,82.25,75
,2015-05-01 12:30,1,82.225,82.25,82,82.1,411
,2015-05-01 13:00,1,82.1,82.275,82.05,82.25,198
,2015-05-01 13:30,1,82.275,82.3,82.25,82.3,12
,2015-05-04 09:00,4,82.05,82.4,81.9,82.225,412
,2015-05-04 09:30,4,82.225,82.575,82.025,82.45,178
,2015-05-04 10:00,4,82.425,82.8,82.425,82.675,203
,2015-05-04 10:30,4,82.65,82.75,82.55,82.625,118
,2015-05-04 11:00,4,82.7,82.85,82.625,82.625,88
,2015-05-04 11:30,4,82.65,82.8,82.625,82.75,65
,2015-05-04 12:00,4,82.725,82.75,82.525,82.575,125
,2015-05-04 12:30,4,82.675,82.8,82.575,82.6,254
,2015-05-04 13:00,4,82.625,82.8,82.6,82.8,131
,2015-05-04 13:30,4,82.775,82.825,82.775,82.825,5
,2015-05-04 14:00,4,82.8,82.8,82.775,82.775,29
,2015-05-04 14:30,4,82.725,82.725,82.725,82.725,9
,2015-05-04 15:00,4,82.75,82.775,82.75,82.775,7
,2015-05-04 15:30,4,82.775,82.775,82.75,82.75,8
,2015-05-05 08:00,5,82.9,83.25,82.9,83.025,337
,2015-05-05 08:30,5,83.175,83.25,83.1,83.15,88
,2015-05-05 09:00,5,83.175,83.5,83.025,83.5,351
,2015-05-05 09:30,5,83.525,83.65,83.375,83.375,152
,2015-05-05 10:00,5,83.35,83.45,83.075,83.15,138
,2015-05-05 10:30,5,83.125,83.275,83.075,83.125,187
,2015-05-05 11:00,5,83.15,83.225,83,83.225,129
,2015-05-05 11:30,5,83.25,83.675,83.25,83.65,199
,2015-05-05 12:00,5,83.65,83.9,83.65,83.85,203
,2015-05-05 12:30,5,83.9,83.9,82.875,83.025,635
,2015-05-05 13:00,5,83.075,83.375,83.075,83.25,69
,2015-05-05 13:30,5,83.3,83.4,83.3,83.4,21
,2015-05-05 14:30,5,83.325,83.675,83.325,83.675,17
,2015-05-05 15:00,5,83.675,83.8,83.65,83.775,126
,2015-05-05 15:30,5,83.775,83.85,83.65,83.8,23
,2015-05-06 08:00,6,83.8,83.95,83.5,83.8,361
,2015-05-06 08:30,6,83.825,84.025,83.7,84.025,402
,2015-05-06 09:00,6,84.025,84.175,83.825,84.1,459
,2015-05-06 09:30,6,84.125,84.275,83.95,84.225,596
,2015-05-06 10:00,6,84.25,84.325,83.925,84.025,480
,2015-05-06 10:30,6,84,84.175,83.85,83.875,292
,2015-05-06 11:00,6,83.875,84.025,83.8,84,314
,2015-05-06 11:30,6,84,84.3,84,84.1,526
,2015-05-06 12:00,6,84.15,84.3,84.1,84.2,451
,2015-05-06 12:30,6,84.175,84.45,84.175,84.35,1260
,2015-05-06 13:00,6,84.35,84.45,84.2,84.3,384
,2015-05-06 13:30,6,84.25,84.35,84.25,84.35,129
,2015-05-06 14:00,6,84.325,84.325,84.275,84.275,5
,2015-05-06 14:30,6,84.35,84.375,84.3,84.375,12
,2015-05-06 15:00,6,84.45,84.475,84.3,84.425,62
,2015-05-06 15:30,6,84.425,84.45,84.325,84.325,39
,2015-05-07 08:00,7,84.25,84.425,84.175,84.275,147
,2015-05-07 08:30,7,84.225,84.25,83.85,84.2,175
,2015-05-07 09:00,7,84.2,84.275,84,84.125,303
,2015-05-07 09:30,7,84.1,84.475,84.1,84.425,398
,2015-05-07 10:00,7,84.4,84.4,84.2,84.35,230
,2015-05-07 10:30,7,84.3,84.5,84.275,84.475,171
,2015-05-07 11:00,7,84.45,84.45,83.725,83.825,404
,2015-05-07 11:30,7,83.775,84.1,83.775,83.975,149
,2015-05-07 12:00,7,83.9,83.9,83.4,83.8,323
,2015-05-07 12:30,7,83.8,83.85,83.4,83.675,728
,2015-05-07 13:00,7,83.7,83.875,83.625,83.85,165
,2015-05-07 13:30,7,83.8,83.8,83.625,83.675,25
,2015-05-07 14:30,7,83.6,83.65,83.575,83.6,12
,2015-05-07 15:00,7,83.7,83.925,83.7,83.9,29
,2015-05-07 15:30,7,83.775,83.775,83.65,83.65,10
,2015-05-08 08:00,8,83.9,84.025,83.75,83.9,108
,2015-05-08 08:30,8,83.625,83.875,83.15,83.85,164
,2015-05-08 09:00,8,83.8,83.95,83.775,83.775,180
,2015-05-08 09:30,8,83.825,83.9,83.65,83.8,317
,2015-05-08 10:00,8,83.775,83.95,83.775,83.825,147
,2015-05-08 10:30,8,83.8,83.85,83.625,83.75,136
,2015-05-08 11:00,8,83.675,83.825,83.675,83.825,123
,2015-05-08 11:30,8,83.8,83.95,83.725,83.875,141
,2015-05-08 12:00,8,83.85,83.875,83.65,83.725,67
,2015-05-08 12:30,8,83.75,84.45,83.75,84.3,1087
,2015-05-08 13:00,8,84.35,84.45,84.2,84.2,129
,2015-05-08 13:30,8,84.275,84.45,84.275,84.45,11
,2015-05-11 09:00,11,84.375,84.375,83.625,83.95,536
,2015-05-11 09:30,11,83.875,84.375,83.775,84.325,114
,2015-05-11 10:00,11,84.3,84.3,83.725,83.725,296
,2015-05-11 10:30,11,83.75,84.05,83.55,84.05,233
,2015-05-11 11:00,11,84.05,84.125,83.65,83.825,66
,2015-05-11 11:30,11,83.825,83.975,83.725,83.9,64
,2015-05-11 12:00,11,83.9,83.95,83.6,83.65,174
,2015-05-11 12:30,11,83.65,83.9,83.45,83.725,722
,2015-05-11 13:00,11,83.725,83.8,83.625,83.75,233
,2015-05-11 13:30,11,83.75,83.775,83.725,83.75,43
,2015-05-11 14:00,11,83.85,83.975,83.85,83.9,9
,2015-05-11 14:30,11,83.925,84.05,83.925,84.05,13
,2015-05-11 15:00,11,83.95,84,83.8,83.95,41
,2015-05-11 15:30,11,83.975,84,83.825,84,34
,2015-05-12 08:00,12,84.175,84.375,83.825,84,126
,2015-05-12 08:30,12,83.9,83.9,83.575,83.725,78
,2015-05-12 09:00,12,83.675,84.1,83.525,84.075,239
,2015-05-12 09:30,12,84.1,84.5,84.025,84.45,355
,2015-05-12 10:00,12,84.375,84.475,84.075,84.375,133
,2015-05-12 10:30,12,84.45,84.575,84.275,84.525,265
,2015-05-12 11:00,12,84.55,84.6,84.475,84.55,114
,2015-05-12 11:30,12,84.6,84.8,84.525,84.65,437
,2015-05-12 12:00,12,84.75,84.825,84.625,84.825,231
,2015-05-12 12:30,12,84.825,84.925,84.6,84.875,864
,2015-05-12 13:00,12,84.85,84.925,84.725,84.85,122
,2015-05-12 13:30,12,84.875,84.9,84.85,84.85,9
,2015-05-12 14:00,12,84.9,84.95,84.9,84.9,9
,2015-05-12 14:30,12,84.95,85,84.9,84.975,115
,2015-05-12 15:00,12,84.975,85,84.975,85,261
,2015-05-12 15:30,12,85,85,84.725,84.725,38
,2015-05-13 08:00,13,84.85,84.85,84.5,84.6,142
,2015-05-13 08:30,13,84.6,84.75,84.425,84.575,234
,2015-05-13 09:00,13,84.525,84.575,84.275,84.5,521
,2015-05-13 09:30,13,84.5,84.675,84.4,84.65,254
,2015-05-13 10:00,13,84.625,84.75,84.625,84.65,88
,2015-05-13 10:30,13,84.625,84.85,84.525,84.55,224
,2015-05-13 11:00,13,84.575,84.8,84.55,84.725,58
,2015-05-13 11:30,13,84.75,84.875,84.7,84.825,157
,2015-05-13 12:00,13,84.8,84.85,84.75,84.775,116
,2015-05-13 12:30,13,84.75,84.9,84.75,84.875,675
,2015-05-13 13:00,13,84.875,84.925,84.825,84.9,169
,2015-05-13 13:30,13,84.925,84.95,84.85,84.95,53
,2015-05-13 14:00,13,84.875,84.9,84.875,84.875,27
,2015-05-13 14:30,13,84.95,84.975,84.925,84.925,12
,2015-05-13 15:00,13,84.925,84.975,84.875,84.975,14
,2015-05-13 15:30,13,84.9,85,84.9,84.925,14
,2015-05-14 08:00,14,84.85,84.95,84.325,84.325,347
,2015-05-14 08:30,14,84.325,84.575,84.275,84.35,84
,2015-05-14 09:00,14,84.2,84.475,84.175,84.375,214
,2015-05-14 09:30,14,84.35,84.675,84.3,84.675,275
,2015-05-14 10:00,14,84.7,85.025,84.7,85.025,612
,2015-05-14 10:30,14,85.025,85.05,84.85,84.95,142
,2015-05-14 11:00,14,84.95,85.05,84.8,84.825,123
,2015-05-14 11:30,14,84.8,84.8,84.225,84.425,302
,2015-05-14 12:00,14,84.4,84.8,84.4,84.775,163
,2015-05-14 12:30,14,84.775,84.875,84.475,84.475,556
,2015-05-14 13:00,14,84.475,84.7,84.475,84.55,151
,2015-05-14 13:30,14,84.55,84.725,84.525,84.725,12
,2015-05-14 14:00,14,84.75,84.8,84.7,84.775,31
,2015-05-14 14:30,14,84.775,84.85,84.6,84.6,13
,2015-05-14 15:00,14,84.55,84.625,84.35,84.625,31
,2015-05-14 15:30,14,84.65,84.675,84.375,84.375,20
,2015-05-15 08:00,15,84.65,84.65,83,83.15,507
,2015-05-15 08:30,15,83.1,83.325,83.075,83.175,305
,2015-05-15 09:00,15,83.175,83.45,82.825,83.3,776
,2015-05-15 09:30,15,83.3,83.35,82.925,83,386
,2015-05-15 10:00,15,82.975,83.05,82.575,82.825,406
,2015-05-15 10:30,15,82.8,83.125,82.8,82.95,252
,2015-05-15 11:00,15,82.95,83.6,82.95,83.5,282
,2015-05-15 11:30,15,83.575,83.575,83,83.15,195
,2015-05-15 12:00,15,83.2,83.55,83.2,83.4,64
,2015-05-15 12:30,15,83.525,84.175,83.5,84.15,430
,2015-05-15 13:00,15,84.125,84.175,84,84,145
,2015-05-15 13:30,15,83.95,84.125,83.95,84.125,28
,2015-05-18 09:00,18,83.7,83.75,83.275,83.35,527
,2015-05-18 09:30,18,83.35,83.525,83.275,83.4,88
,2015-05-18 10:00,18,83.35,83.35,82.875,83.275,296
,2015-05-18 10:30,18,83.3,83.35,82.925,83.075,130
,2015-05-18 11:00,18,83.125,83.225,82.95,82.975,60
,2015-05-18 11:30,18,82.925,83.3,82.9,83.3,172
,2015-05-18 12:00,18,83.3,83.45,83.25,83.3,247
,2015-05-18 12:30,18,83.25,83.325,83,83.175,290
,2015-05-18 13:00,18,83.2,83.275,83.175,83.25,87
,2015-05-18 13:30,18,83.25,83.3,83.25,83.3,6
,2015-05-18 14:30,18,83.3,83.3,83.175,83.175,6
,2015-05-18 15:00,18,83.325,83.375,83.3,83.375,7
,2015-05-19 08:00,19,82.975,83.1,82.7,82.75,166
,2015-05-19 08:30,19,82.725,82.825,82.525,82.675,204
,2015-05-19 09:00,19,82.6,82.65,82.325,82.45,448
,2015-05-19 09:30,19,82.425,82.475,82,82.35,485
,2015-05-19 10:00,19,82.35,82.675,82.35,82.675,181
,2015-05-19 10:30,19,82.7,83.2,82.675,83.2,295
,2015-05-19 11:00,19,83.2,83.7,83.025,83.125,450
,2015-05-19 11:30,19,83.15,83.45,83,83.175,273
,2015-05-19 12:00,19,83.275,83.4,83.025,83.125,54
,2015-05-19 12:30,19,83.1,83.1,82.675,82.8,450
,2015-05-19 13:00,19,82.8,83,82.75,82.975,29
,2015-05-19 13:30,19,82.975,83.025,82.95,83.025,26
,2015-05-19 14:00,19,83,83.025,83,83.025,5
,2015-05-19 14:30,19,83,83.325,82.975,83.325,24
,2015-05-19 15:00,19,83.35,83.35,83.05,83.175,5
,2015-05-19 15:30,19,83.05,83.05,83,83,2
,2015-05-20 08:00,20,83.2,83.325,82.75,82.925,138
,2015-05-20 08:30,20,83.05,83.05,82.35,82.5,376
,2015-05-20 09:00,20,82.525,83.1,82.45,82.85,361
,2015-05-20 09:30,20,82.85,82.9,82.7,82.8,150
,2015-05-20 10:00,20,82.925,83.1,82.875,83.05,181
,2015-05-20 10:30,20,83.05,83.25,82.95,83.025,114
,2015-05-20 11:00,20,83.075,83.075,82.9,83.05,35
,2015-05-20 11:30,20,83.05,83.25,83.025,83.125,107
,2015-05-20 12:00,20,83.15,83.375,83.15,83.325,191
,2015-05-20 12:30,20,83.325,83.9,83.325,83.775,691
,2015-05-20 13:00,20,83.775,83.8,83.7,83.8,85
,2015-05-20 13:30,20,83.8,83.9,83.8,83.8,42
,2015-05-20 14:00,20,83.825,83.825,83.775,83.775,6
,2015-05-20 14:30,20,83.725,83.75,83.675,83.675,13
,2015-05-20 15:00,20,83.65,83.675,83.65,83.65,19
,2015-05-20 15:30,20,83.625,83.65,83.6,83.6,11
,2015-05-20 16:00,20,83.6,83.6,83.6,83.6,1
,2015-05-21 08:00,21,83.55,83.775,83.2,83.3,425
,2015-05-21 08:30,21,83.2,83.4,83.15,83.3,151
,2015-05-21 09:00,21,83.25,83.25,82.9,82.925,278
,2015-05-21 09:30,21,82.9,83.075,82.85,82.925,198
,2015-05-21 10:00,21,82.925,83,82.7,82.75,257
,2015-05-21 10:30,21,82.8,83.75,82.8,83.725,526
,2015-05-21 11:00,21,83.725,83.925,83.425,83.625,349
,2015-05-21 11:30,21,83.65,83.95,83.575,83.875,229
,2015-05-21 12:00,21,83.85,84.5,83.8,84,527
,2015-05-21 12:30,21,83.975,84.125,83.825,83.925,692
,2015-05-21 13:00,21,84,84.075,83.8,83.8,126
,2015-05-21 13:30,21,83.8,83.825,83.65,83.65,46
,2015-05-21 14:00,21,83.725,83.775,83.675,83.7,16
,2015-05-21 14:30,21,83.725,83.825,83.725,83.75,22
,2015-05-21 15:00,21,83.7,83.725,83.625,83.7,9
,2015-05-21 15:30,21,83.725,83.725,83.65,83.65,4
,2015-05-22 08:00,22,83.775,84.125,83.725,83.75,192
,2015-05-22 08:30,22,83.725,83.8,83.7,83.775,113
,2015-05-22 09:00,22,83.775,83.925,83.5,83.725,443
,2015-05-22 09:30,22,83.725,84,83.6,83.925,394
,2015-05-22 10:00,22,83.95,84.075,83.75,84.05,186
,2015-05-22 10:30,22,84.025,84.125,83.75,83.75,194
,2015-05-22 11:00,22,83.825,83.85,83.625,83.675,66
,2015-05-22 11:30,22,83.675,83.8,83.55,83.8,83
,2015-05-22 12:00,22,83.825,83.85,83.7,83.7,75
,2015-05-22 12:30,22,83.7,83.925,83.475,83.6,588
,2015-05-22 13:00,22,83.675,84.05,83.625,84.05,116
,2015-05-22 13:30,22,84,84,84,84,1
,2015-05-26 09:00,26,83.7,83.8,82.875,83.4,848
,2015-05-26 09:30,26,83.4,83.475,83.05,83.15,218
,2015-05-26 10:00,26,83.05,83.275,82.875,83.1,287
,2015-05-26 10:30,26,83.15,83.375,83.05,83.325,76
,2015-05-26 11:00,26,83.3,83.4,83.25,83.3,55
,2015-05-26 11:30,26,83.2,83.275,83.125,83.125,24
,2015-05-26 12:00,26,83.15,83.175,82.9,82.975,64
,2015-05-26 12:30,26,83,83,82.7,82.85,830
,2015-05-26 13:00,26,82.875,83,82.85,83,103
,2015-05-26 13:30,26,83,83.05,83,83.05,11
,2015-05-26 14:00,26,83.05,83.05,83.05,83.05,3
,2015-05-26 14:30,26,82.95,83.15,82.9,83.15,43
,2015-05-26 15:00,26,83.175,83.175,83.125,83.175,11
,2015-05-26 15:30,26,83.125,83.125,83.125,83.125,7
,2015-05-27 08:00,27,83.2,83.225,83,83.2,73
,2015-05-27 08:30,27,83.15,83.85,83.15,83.85,349
,2015-05-27 09:00,27,83.85,83.85,83.375,83.625,259
,2015-05-27 09:30,27,83.625,83.95,83.525,83.675,341
,2015-05-27 10:00,27,83.65,83.7,83.4,83.4,122
,2015-05-27 10:30,27,83.35,83.525,83.125,83.25,291
,2015-05-27 11:00,27,83.25,83.25,83.15,83.2,126
,2015-05-27 11:30,27,83.175,83.575,83.175,83.5,138
,2015-05-27 12:00,27,83.525,83.55,83.125,83.225,97
,2015-05-27 12:30,27,83.2,83.325,83.05,83.15,893
,2015-05-27 13:00,27,83.15,83.375,83.125,83.35,81
,2015-05-27 13:30,27,83.275,83.325,83.275,83.275,10
,2015-05-27 14:00,27,83.3,83.325,83.3,83.325,3
,2015-05-27 14:30,27,83.3,83.3,83.275,83.275,3
,2015-05-27 15:00,27,83.275,83.4,83.275,83.3,23
,2015-05-27 15:30,27,83.375,83.4,83.375,83.4,3
,2015-05-28 08:00,28,83.5,83.8,83.375,83.775,253
,2015-05-28 08:30,28,83.775,83.875,83.675,83.8,117
,2015-05-28 09:00,28,83.775,83.85,83.625,83.725,583
,2015-05-28 09:30,28,83.75,83.975,83.725,83.975,255
,2015-05-28 10:00,28,83.925,84.35,83.9,84.15,393
,2015-05-28 10:30,28,84.1,84.175,83.775,83.975,263
,2015-05-28 11:00,28,83.925,83.925,83.575,83.625,218
,2015-05-28 11:30,28,83.625,83.875,82.9,83.725,439
,2015-05-28 12:00,28,83.775,83.975,83.65,83.8,219
,2015-05-28 12:30,28,83.75,83.95,83.525,83.925,525
,2015-05-28 13:00,28,83.925,84,83.825,83.95,123
,2015-05-28 13:30,28,83.925,83.95,83.9,83.95,10
,2015-05-28 14:00,28,83.975,83.975,83.975,83.975,5
,2015-05-28 14:30,28,83.925,83.925,83.675,83.7,44
,2015-05-28 15:00,28,83.65,83.8,83.65,83.775,18
,2015-05-29 08:00,29,83.8,83.85,83.625,83.675,120
,2015-05-29 08:30,29,83.7,83.9,83.6,83.8,61
,2015-05-29 09:00,29,83.8,83.85,83.45,83.675,231
,2015-05-29 09:30,29,83.75,83.975,83.325,83.375,261
,2015-05-29 10:00,29,83.4,83.6,83.325,83.525,174
,2015-05-29 10:30,29,83.45,83.55,83.125,83.15,111
,2015-05-29 11:00,29,83.15,83.3,82.925,82.95,236
,2015-05-29 11:30,29,82.95,83.125,82.575,82.825,320
,2015-05-29 12:00,29,82.7,82.7,82,82.275,433
,2015-05-29 12:30,29,82.225,82.675,81.775,82.675,2111
,2015-05-29 13:00,29,82.625,82.725,82.475,82.575,223
,2015-05-29 13:30,29,82.55,82.6,82.525,82.6,22
,2015-06-01 09:00,1,82.75,82.925,82.325,82.725,1014
,2015-06-01 09:30,1,82.7,83.25,82.6,83.15,390
,2015-06-01 10:00,1,83.175,83.475,83.075,83.325,323
,2015-06-01 10:30,1,83.375,83.425,83.05,83.35,188
,2015-06-01 11:00,1,83.4,83.425,83.2,83.275,234
,2015-06-01 11:30,1,83.275,83.3,83.025,83.275,268
,2015-06-01 12:00,1,83.25,83.35,83.05,83.05,95
,2015-06-01 12:30,1,83.075,83.5,83.025,83.425,982
,2015-06-01 13:00,1,83.4,83.425,83.3,83.3,122
,2015-06-01 13:30,1,83.3,83.3,83.25,83.25,10
,2015-06-01 14:00,1,83.225,83.25,83.225,83.25,6
,2015-06-01 14:30,1,83.2,83.225,83.125,83.15,37
,2015-06-01 15:00,1,83.15,83.2,83,83.15,42
,2015-06-01 15:30,1,83.2,83.225,83.15,83.15,21
,2015-06-02 08:00,2,83,83.475,82.975,83.125,579
,2015-06-02 08:30,2,83.125,83.125,82.625,82.7,164
,2015-06-02 09:00,2,82.725,82.725,82.175,82.4,519
,2015-06-02 09:30,2,82.375,82.725,82.275,82.475,428
,2015-06-02 10:00,2,82.45,82.5,82.275,82.5,165
,2015-06-02 10:30,2,82.5,82.625,82.35,82.475,218
,2015-06-02 11:00,2,82.5,82.775,82.3,82.775,259
,2015-06-02 11:30,2,82.75,83.025,82.65,83.025,309
,2015-06-02 12:00,2,83.05,83.1,82.475,82.55,163
,2015-06-02 12:30,2,82.5,82.825,82.45,82.75,685
,2015-06-02 13:00,2,82.8,82.8,82.55,82.675,116
,2015-06-02 13:30,2,82.675,82.675,82.675,82.675,1
,2015-06-02 14:00,2,82.725,82.725,82.725,82.725,2
,2015-06-02 14:30,2,82.7,82.75,82.675,82.75,19
,2015-06-02 15:00,2,82.725,82.875,82.7,82.825,60
,2015-06-02 15:30,2,82.8,82.9,82.75,82.775,101
,2015-06-03 08:00,3,82.75,82.85,82.3,82.375,256
,2015-06-03 08:30,3,82.425,82.425,81.85,82.05,536
,2015-06-03 09:00,3,82.05,82.15,81.2,81.525,479
,2015-06-03 09:30,3,81.525,81.85,81.1,81.6,660
,2015-06-03 10:00,3,81.6,81.725,81.5,81.525,111
,2015-06-03 10:30,3,81.525,81.575,81.25,81.4,383
,2015-06-03 11:00,3,81.4,81.475,81.325,81.375,114
,2015-06-03 11:30,3,81.375,81.45,81.275,81.3,147
,2015-06-03 12:00,3,81.3,81.475,81.3,81.375,92
,2015-06-03 12:30,3,81.375,81.75,81.35,81.425,755
,2015-06-03 13:00,3,81.45,81.5,81.3,81.475,112
,2015-06-03 13:30,3,81.325,81.35,81.25,81.3,43
,2015-06-03 14:00,3,81.25,81.35,81.125,81.125,44
,2015-06-03 14:30,3,81.2,81.225,81.2,81.225,11
,2015-06-03 15:00,3,81.225,81.225,81,81.2,70
,2015-06-03 15:30,3,81.15,81.15,81,81.1,26
,2015-06-04 08:00,4,81.25,81.25,80.9,80.95,196
,2015-06-04 08:30,4,81,81,80.1,80.175,502
,2015-06-04 09:00,4,80.175,80.575,80.15,80.35,450
,2015-06-04 09:30,4,80.375,80.825,80.35,80.825,140
,2015-06-04 10:00,4,80.75,80.75,80.05,80.1,346
,2015-06-04 10:30,4,80.1,80.175,79.65,79.975,639
,2015-06-04 11:00,4,79.975,80.15,79.9,80,322
,2015-06-04 11:30,4,80,80.025,79.675,79.725,212
,2015-06-04 12:00,4,79.7,79.825,79.65,79.75,170
,2015-06-04 12:30,4,79.775,79.775,79.525,79.65,1116
,2015-06-04 13:00,4,79.65,79.925,79.65,79.725,278
,2015-06-04 13:30,4,79.7,79.725,79.6,79.6,134
,2015-06-04 14:00,4,79.6,79.65,79.55,79.575,30
,2015-06-04 14:30,4,79.575,79.8,79.55,79.75,21
,2015-06-04 15:00,4,79.75,80.025,79.675,79.875,87
,2015-06-04 15:30,4,79.9,79.925,79.65,79.65,30
,2015-06-05 08:00,5,79.55,80.275,79.5,80.1,164
,2015-06-05 08:30,5,80.05,80.15,79.775,79.775,56
,2015-06-05 09:00,5,79.85,80.25,79.8,80.05,185
,2015-06-05 09:30,5,80.05,80.7,79.925,80.575,443
,2015-06-05 10:00,5,80.6,80.825,80.45,80.5,449
,2015-06-05 10:30,5,80.5,80.875,80.5,80.7,247
,2015-06-05 11:00,5,80.65,80.725,80.05,80.15,266
,2015-06-05 11:30,5,80.2,80.575,80.15,80.55,146
,2015-06-05 12:00,5,80.55,80.825,80.375,80.525,241
,2015-06-05 12:30,5,80.55,81.025,80.4,80.925,1865
,2015-06-05 13:00,5,80.95,80.975,80.75,80.975,354
,2015-06-05 13:30,5,80.975,81,80.85,80.875,44
,2015-06-08 09:00,8,80.925,80.95,80.175,80.4,975
,2015-06-08 09:30,8,80.4,80.525,80.225,80.525,198
,2015-06-08 10:00,8,80.5,80.625,80.425,80.575,186
,2015-06-08 10:30,8,80.575,80.65,80.45,80.625,125
,2015-06-08 11:00,8,80.6,80.975,80.55,80.875,249
,2015-06-08 11:30,8,80.925,80.95,80.7,80.825,234
,2015-06-08 12:00,8,80.825,81.025,80.575,80.575,128
,2015-06-08 12:30,8,80.625,80.875,80.525,80.7,1137
,2015-06-08 13:00,8,80.725,80.775,80.625,80.725,190
,2015-06-08 13:30,8,80.75,80.75,80.65,80.75,29
,2015-06-08 14:00,8,80.7,80.7,80.65,80.65,8
,2015-06-08 14:30,8,80.65,80.65,80.55,80.55,22
,2015-06-08 15:00,8,80.5,80.525,80.45,80.475,37
,2015-06-08 15:30,8,80.475,80.475,80.45,80.45,3
,2015-06-09 08:00,9,80.575,80.675,80,80.075,384
,2015-06-09 08:30,9,80.15,80.475,80.15,80.35,161
,2015-06-09 09:00,9,80.35,80.425,79.65,79.675,784
,2015-06-09 09:30,9,79.7,79.975,79.375,79.5,660
,2015-06-09 10:00,9,79.525,79.825,79.525,79.775,201
,2015-06-09 10:30,9,79.75,79.875,79.45,79.55,285
,2015-06-09 11:00,9,79.575,79.75,79.5,79.65,242
,2015-06-09 11:30,9,79.6,79.6,79.35,79.5,231
,2015-06-09 12:00,9,79.475,79.525,78.775,78.975,756
,2015-06-09 12:30,9,78.975,79.575,78.975,79.35,1180
,2015-06-09 13:00,9,79.375,79.45,79.225,79.45,197
,2015-06-09 13:30,9,79.4,79.475,79.375,79.4,63
,2015-06-09 14:00,9,79.4,79.425,79.375,79.425,11
,2015-06-09 14:30,9,79.375,79.575,79.375,79.575,43
,2015-06-09 15:00,9,79.6,79.6,79.525,79.525,11
,2015-06-09 15:30,9,79.5,79.5,79.275,79.425,72
,2015-06-10 08:00,10,79.25,79.775,79.25,79.7,790
,2015-06-10 08:30,10,79.7,79.8,79.525,79.8,171
,2015-06-10 09:00,10,79.775,79.975,79.575,79.75,746
,2015-06-10 09:30,10,79.775,79.9,79.6,79.65,661
,2015-06-10 10:00,10,79.65,79.75,79.4,79.4,450
,2015-06-10 10:30,10,79.425,79.575,79.225,79.3,686
,2015-06-10 11:00,10,79.35,79.625,79.325,79.55,302
,2015-06-10 11:30,10,79.525,79.6,79.425,79.475,160
,2015-06-10 12:00,10,79.5,79.525,79.15,79.35,452
,2015-06-10 12:30,10,79.35,79.425,79.05,79.175,1393
,2015-06-10 13:00,10,79.175,79.275,79.1,79.275,165
,2015-06-10 13:30,10,79.275,79.275,79.175,79.175,9
,2015-06-10 14:00,10,79.225,79.225,79.15,79.15,3
,2015-06-10 14:30,10,79.15,79.15,78.975,79.05,34
,2015-06-10 15:00,10,79.15,79.25,79.15,79.225,22
,2015-06-10 15:30,10,79.25,79.25,79.175,79.225,18
,2015-06-11 08:00,11,79.45,79.45,78.875,79,329
,2015-06-11 08:30,11,78.95,78.95,78.5,78.825,716
,2015-06-11 09:00,11,78.8,79.1,78.775,79.05,690
,2015-06-11 09:30,11,79.025,79.225,78.85,79.1,552
,2015-06-11 10:00,11,79.175,79.175,78.8,78.9,223
,2015-06-11 10:30,11,78.875,78.95,78.5,78.6,530
,2015-06-11 11:00,11,78.625,78.725,78.2,78.425,601
,2015-06-11 11:30,11,78.425,78.475,77.925,78.175,800
,2015-06-11 12:00,11,78.175,78.375,78.075,78.275,374
,2015-06-11 12:30,11,78.275,78.575,78.2,78.225,1053
,2015-06-11 13:00,11,78.25,78.4,78.225,78.325,214
,2015-06-11 13:30,11,78.325,78.35,78.325,78.35,11
,2015-06-11 14:00,11,78.35,78.35,78.3,78.3,5
,2015-06-11 14:30,11,78.325,78.375,78.25,78.3,38
,2015-06-11 15:00,11,78.25,78.325,78.25,78.325,33
,2015-06-11 15:30,11,78.275,78.275,78.25,78.25,27
,2015-06-12 08:00,12,78.05,78.175,77.475,77.6,545
,2015-06-12 08:30,12,77.6,78,77.575,77.95,262
,2015-06-12 09:00,12,77.95,78,77.525,77.85,696
,2015-06-12 09:30,12,77.85,78,77.6,77.825,385
,2015-06-12 10:00,12,77.825,77.925,77.6,77.675,163
,2015-06-12 10:30,12,77.7,77.75,77.3,77.3,479
,2015-06-12 11:00,12,77.325,77.85,77.275,77.7,417
,2015-06-12 11:30,12,77.7,77.7,77.275,77.375,461
,2015-06-12 12:00,12,77.4,77.525,77.2,77.225,447
,2015-06-12 12:30,12,77.2,77.325,76.575,76.6,1479
,2015-06-12 13:00,12,76.6,76.975,76.6,76.9,616
,2015-06-12 13:30,12,76.825,76.9,76.8,76.85,44
,2015-06-15 09:00,15,76.65,76.65,75.25,75.275,1884
,2015-06-15 09:30,15,75.275,75.75,75.275,75.375,906
,2015-06-15 10:00,15,75.4,75.55,75,75.2,1156
,2015-06-15 10:30,15,75.2,75.35,74.35,74.975,1201
,2015-06-15 11:00,15,74.975,75.35,74.9,75,456
,2015-06-15 11:30,15,75.025,75.5,75,75.2,412
,2015-06-15 12:00,15,75.25,75.5,75.2,75.35,281
,2015-06-15 12:30,15,75.375,75.875,75.2,75.75,1834
,2015-06-15 13:00,15,75.75,75.75,75.325,75.375,251
,2015-06-15 13:30,15,75.375,75.45,75.35,75.35,28
,2015-06-15 14:00,15,75.35,75.425,75.275,75.325,38
,2015-06-15 14:30,15,75.35,75.425,75.3,75.3,54
,2015-06-15 15:00,15,75.35,75.375,75.25,75.25,63
,2015-06-15 15:30,15,75.25,75.375,75.2,75.2,95
,2015-06-16 08:00,16,75,75.475,74.95,75.475,888
,2015-06-16 08:30,16,75.475,75.925,75.45,75.625,433
,2015-06-16 09:00,16,75.725,75.95,75.075,75.2,1137
,2015-06-16 09:30,16,75.175,75.5,74.975,75.5,583
,2015-06-16 10:00,16,75.475,75.75,75.3,75.475,391
,2015-06-16 10:30,16,75.475,75.75,75.375,75.65,282
,2015-06-16 11:00,16,75.7,75.925,75.55,75.675,451
,2015-06-16 11:30,16,75.6,75.6,75.375,75.425,254
,2015-06-16 12:00,16,75.425,75.475,75.3,75.35,196
,2015-06-16 12:30,16,75.4,75.65,75.375,75.5,989
,2015-06-16 13:00,16,75.475,75.575,75.425,75.575,334
,2015-06-16 13:30,16,75.575,75.65,75.575,75.625,41
,2015-06-16 14:00,16,75.575,75.6,75.5,75.5,23
,2015-06-16 14:30,16,75.525,75.575,75.425,75.45,23
,2015-06-16 15:00,16,75.425,75.55,75.4,75.5,89
,2015-06-16 15:30,16,75.475,75.6,75.4,75.5,84
,2015-06-17 08:00,17,75.75,75.925,75.55,75.725,581
,2015-06-17 08:30,17,75.725,76.075,75.65,75.925,742
,2015-06-17 09:00,17,75.9,76,75.525,75.525,809
,2015-06-17 09:30,17,75.575,75.975,75.55,75.9,491
,2015-06-17 10:00,17,75.9,76.1,75.825,75.85,507
,2015-06-17 10:30,17,75.825,76.45,75.825,76.3,727
,2015-06-17 11:00,17,76.325,76.425,76,76.05,455
,2015-06-17 11:30,17,76.05,76.125,76,76.05,324
,2015-06-17 12:00,17,76.05,76.2,75.925,76.175,389
,2015-06-17 12:30,17,76.175,76.525,76.175,76.4,1438
,2015-06-17 13:00,17,76.4,76.55,76.4,76.5,187
,2015-06-17 13:30,17,76.5,76.575,76.475,76.5,71
,2015-06-17 14:00,17,76.5,76.7,76.5,76.6,123
,2015-06-17 14:30,17,76.575,76.625,76.45,76.45,123
,2015-06-17 15:00,17,76.475,76.5,76.425,76.425,280
,2015-06-17 15:30,17,76.4,76.525,76.4,76.45,150
,2015-06-18 08:00,18,76.625,76.875,76.4,76.675,746
,2015-06-18 08:30,18,76.725,76.975,76.575,76.7,485
,2015-06-18 09:00,18,76.675,76.7,76.125,76.3,1417
,2015-06-18 09:30,18,76.275,76.35,75.95,76.225,1209
,2015-06-18 10:00,18,76.2,76.225,76,76.1,588
,2015-06-18 10:30,18,76.125,76.15,75.975,75.975,344
,2015-06-18 11:00,18,75.975,76,75.825,75.975,775
,2015-06-18 11:30,18,76,76.025,75.875,75.925,308
,2015-06-18 12:00,18,75.95,76.1,75.8,75.85,697
,2015-06-18 12:30,18,75.85,76.175,75.7,75.95,1288
,2015-06-18 13:00,18,75.975,76.05,75.85,76.05,187
,2015-06-18 13:30,18,76.05,76.05,76.025,76.025,22
,2015-06-18 14:00,18,76.1,76.1,76,76,20
,2015-06-18 14:30,18,76.05,76.05,75.8,75.825,104
,2015-06-18 15:00,18,75.825,75.825,75.55,75.7,248
,2015-06-18 15:30,18,75.675,75.725,75.625,75.725,54
,2015-06-19 08:00,19,75.9,75.9,75.1,75.225,1286
,2015-06-19 08:30,19,75.225,75.45,75.225,75.25,273
,2015-06-19 09:00,19,75.25,75.325,74.625,74.675,1443
,2015-06-19 09:30,19,74.675,74.925,74.6,74.725,832
,2015-06-19 10:00,19,74.75,74.825,74.65,74.8,514
,2015-06-19 10:30,19,74.8,75.175,74.05,74.175,1789
,2015-06-19 11:00,19,74.2,74.35,73.8,74.025,1341
,2015-06-19 11:30,19,74,74.075,73.65,73.7,771
,2015-06-19 12:00,19,73.725,74,73.65,73.975,697
,2015-06-19 12:30,19,74,74.35,73.75,73.75,1918
,2015-06-19 13:00,19,73.75,73.85,73.75,73.8,242
,2015-06-19 13:30,19,73.825,73.9,73.75,73.75,98
,2015-06-22 09:00,22,73.45,73.45,71.175,72.325,3620
,2015-06-22 09:30,22,72.35,72.65,72.075,72.2,992
,2015-06-22 10:00,22,72.2,72.2,71.8,72.2,946
,2015-06-22 10:30,22,72.2,72.875,72.175,72.8,812
,2015-06-22 11:00,22,72.775,72.9,72.575,72.675,560
,2015-06-22 11:30,22,72.65,72.825,72.55,72.675,308
,2015-06-22 12:00,22,72.675,72.875,72.55,72.725,592
,2015-06-22 12:30,22,72.7,72.725,72.225,72.4,1719
,2015-06-22 13:00,22,72.375,72.475,72.375,72.45,357
,2015-06-22 13:30,22,72.45,72.575,72.425,72.525,53
,2015-06-22 14:00,22,72.575,72.65,72.525,72.625,16
,2015-06-22 14:30,22,72.625,72.975,72.575,72.925,136
,2015-06-22 15:00,22,72.95,73.1,72.9,73.075,167
,2015-06-22 15:30,22,73,73.05,72.925,73.05,42
,2015-06-23 08:00,23,72.85,74.05,72.85,73.775,1672
,2015-06-23 08:30,23,73.775,73.825,73.175,73.325,590
,2015-06-23 09:00,23,73.325,73.325,72.6,72.725,1219
,2015-06-23 09:30,23,72.725,72.975,72.5,72.95,752
,2015-06-23 10:00,23,72.975,73.1,72.625,72.725,527
,2015-06-23 10:30,23,72.75,72.8,72.2,72.2,755
,2015-06-23 11:00,23,72.25,72.55,72.125,72.275,1105
,2015-06-23 11:30,23,72.275,72.525,72.175,72.45,577
,2015-06-23 12:00,23,72.425,72.625,72.4,72.55,382
,2015-06-23 12:30,23,72.55,72.675,72.2,72.225,1111
,2015-06-23 13:00,23,72.225,72.4,72.175,72.4,322
,2015-06-23 13:30,23,72.375,72.475,72.35,72.425,84
,2015-06-23 14:00,23,72.425,72.425,72.275,72.325,22
,2015-06-23 14:30,23,72.3,72.525,72.3,72.375,142
,2015-06-23 15:00,23,72.425,72.475,72.15,72.15,100
,2015-06-23 15:30,23,72.125,72.25,72.05,72.1,119
,2015-06-24 08:00,24,72.125,72.575,72.125,72.35,813
,2015-06-24 08:30,24,72.35,72.875,72.225,72.675,728
,2015-06-24 09:00,24,72.65,72.95,72.2,72.825,1040
,2015-06-24 09:30,24,72.825,73,72.525,72.625,589
,2015-06-24 10:00,24,72.625,72.725,72.35,72.6,421
,2015-06-24 10:30,24,72.625,72.625,72.175,72.4,632
,2015-06-24 11:00,24,72.375,72.625,72.25,72.4,639
,2015-06-24 11:30,24,72.425,72.525,72.3,72.325,335
,2015-06-24 12:00,24,72.35,72.5,72.2,72.5,375
,2015-06-24 12:30,24,72.5,72.6,72.325,72.325,1505
,2015-06-24 13:00,24,72.325,72.475,72.325,72.45,324
,2015-06-24 13:30,24,72.475,72.475,72.4,72.45,38
,2015-06-24 14:00,24,72.425,72.425,72.375,72.4,39
,2015-06-24 14:30,24,72.425,72.475,72.3,72.425,106
,2015-06-24 15:00,24,72.425,72.5,72.4,72.4,16
,2015-06-24 15:30,24,72.375,72.45,72.375,72.45,7
,2015-06-25 08:00,25,72.9,72.9,72.475,72.65,393
,2015-06-25 08:30,25,72.65,72.975,72.65,72.75,382
,2015-06-25 09:00,25,72.7,72.9,71.625,72.65,2261
,2015-06-25 09:30,25,72.65,72.65,72.325,72.325,365
,2015-06-25 10:00,25,72.325,72.4,72.2,72.275,559
,2015-06-25 10:30,25,72.25,72.55,72.225,72.5,502
,2015-06-25 11:00,25,72.475,72.575,72.2,72.225,424
,2015-06-25 11:30,25,72.2,72.35,72.15,72.275,405
,2015-06-25 12:00,25,72.275,72.35,72.2,72.325,349
,2015-06-25 12:30,25,72.3,72.425,72.1,72.25,1178
,2015-06-25 13:00,25,72.25,72.375,72.2,72.25,195
,2015-06-25 13:30,25,72.25,72.25,72.15,72.225,37
,2015-06-25 14:00,25,72.225,72.275,72.175,72.175,20
,2015-06-25 14:30,25,72.175,72.2,72,72.025,89
,2015-06-25 15:00,25,72.025,72.075,71.925,72.05,78
,2015-06-25 15:30,25,72.05,72.325,72.05,72.2,31
,2015-06-26 08:00,26,72.6,72.675,72.075,72.625,403
,2015-06-26 08:30,26,72.575,72.575,72.35,72.525,211
,2015-06-26 09:00,26,72.575,73.35,72.475,72.625,1892
,2015-06-26 09:30,26,72.6,72.775,72.375,72.4,794
,2015-06-26 10:00,26,72.4,72.65,72.2,72.55,812
,2015-06-26 10:30,26,72.55,72.7,72.5,72.65,512
,2015-06-26 11:00,26,72.65,73,72.625,72.825,735
,2015-06-26 11:30,26,72.825,72.95,72.6,72.675,472
,2015-06-26 12:00,26,72.65,72.775,72.575,72.65,416
,2015-06-26 12:30,26,72.625,73,72.525,72.925,1606
,2015-06-26 13:00,26,72.925,72.975,72.875,72.9,359
,2015-06-26 13:30,26,72.925,73,72.675,72.775,188
,2015-06-29 09:00,29,71.975,73.05,71.575,72.1,3742
,2015-06-29 09:30,29,72.075,72.35,71.925,72,1124
,2015-06-29 10:00,29,72.025,72.425,72,72.4,685
,2015-06-29 10:30,29,72.4,72.45,72.225,72.225,542
,2015-06-29 11:00,29,72.225,72.275,71.975,71.975,609
,2015-06-29 11:30,29,71.975,72,71.7,71.8,869
,2015-06-29 12:00,29,71.8,71.95,71.6,71.675,775
,2015-06-29 12:30,29,71.675,71.875,71.275,71.8,2297
,2015-06-29 13:00,29,71.825,72.175,71.8,72.125,277
,2015-06-29 13:30,29,72.15,72.15,71.975,72.05,42
,2015-06-29 14:00,29,72,72,71.8,71.95,71
,2015-06-29 14:30,29,71.95,72.3,71.8,72.025,150
,2015-06-29 15:00,29,72,72.1,72,72.025,46
,2015-06-29 15:30,29,72.075,72.2,71.925,72,60
,2015-06-30 08:00,30,72.45,72.675,72.05,72.45,909
,2015-06-30 08:30,30,72.425,72.675,72.3,72.625,391
,2015-06-30 09:00,30,72.625,73.525,72.5,73.25,2171
,2015-06-30 09:30,30,73.275,73.375,73.125,73.3,831
,2015-06-30 10:00,30,73.275,73.5,72.95,73.35,1298
,2015-06-30 10:30,30,73.375,73.5,73.15,73.375,883
,2015-06-30 11:00,30,73.4,74.225,73.35,74.175,2269
,2015-06-30 11:30,30,74.2,74.775,74.1,74.775,2968
,2015-06-30 12:00,30,74.775,74.775,74.575,74.775,1753
,2015-06-30 12:30,30,74.775,74.775,73.95,73.95,2485
,2015-06-30 13:00,30,74,74.2,73.9,74.05,786
,2015-06-30 13:30,30,74.075,74.25,74.025,74.175,139
,2015-06-30 14:00,30,74.175,74.725,74.175,74.65,207
,2015-06-30 14:30,30,74.65,74.675,74.275,74.275,452
,2015-06-30 15:00,30,74.325,74.5,74.275,74.375,158
,2015-06-30 15:30,30,74.375,74.375,74.175,74.25,41
,2015-07-01 08:00,1,74.2,75.3,74.2,75.225,1769
,2015-07-01 08:30,1,75.25,75.25,74.75,75.05,866
,2015-07-01 09:00,1,75.05,75.425,74.55,74.675,2289
,2015-07-01 09:30,1,74.7,75.375,74.55,75.25,1343
,2015-07-01 10:00,1,75.275,75.825,75.1,75.425,1926
,2015-07-01 10:30,1,75.425,75.55,74.675,74.9,1335
,2015-07-01 11:00,1,74.875,75,74.575,74.7,618
,2015-07-01 11:30,1,74.725,75.175,74.725,75.1,688
,2015-07-01 12:00,1,75.125,75.5,75.05,75.4,599
,2015-07-01 12:30,1,75.375,75.4,74.775,74.825,2520
,2015-07-01 13:00,1,74.85,75.225,74.825,75.2,298
,2015-07-01 13:30,1,75.2,75.2,75.15,75.2,17
,2015-07-01 14:00,1,75.175,75.2,75.15,75.2,41
,2015-07-01 14:30,1,75.25,75.35,75.125,75.125,42
,2015-07-01 15:00,1,75.1,75.175,75.025,75.025,46
,2015-07-01 15:30,1,75.15,75.225,75.15,75.2,11
,2015-07-02 08:00,2,75.15,75.7,75.025,75.325,711
,2015-07-02 08:30,2,75.35,75.7,75.325,75.5,351
,2015-07-02 09:00,2,75.5,75.95,75.15,75.25,1939
,2015-07-02 09:30,2,75.25,75.55,75.25,75.45,1186
,2015-07-02 10:00,2,75.475,75.625,75.4,75.525,852
,2015-07-02 10:30,2,75.525,75.525,75.175,75.35,793
,2015-07-02 11:00,2,75.325,75.55,75.2,75.525,735
,2015-07-02 11:30,2,75.525,76.525,75.45,76.225,2788
,2015-07-02 12:00,2,76.225,76.675,76.2,76.5,689
,2015-07-06 09:00,6,76.425,76.45,75.725,76.025,2628
,2015-07-06 09:30,6,76,76.75,76,76.5,1228
,2015-07-06 10:00,6,76.5,76.525,76.25,76.35,657
,2015-07-06 10:30,6,76.325,76.4,76,76.075,902
,2015-07-06 11:00,6,76.075,76.275,76,76.075,468
,2015-07-06 11:30,6,76.1,76.15,75.825,75.9,650
,2015-07-06 12:00,6,75.925,76.175,75.9,75.925,334
,2015-07-06 12:30,6,75.9,76.275,75.875,76.025,1776
,2015-07-06 13:00,6,76.025,76.2,75.925,76.05,241
,2015-07-06 13:30,6,76.075,76.175,76.025,76.025,64
,2015-07-06 14:00,6,76.025,76.05,76,76.05,43
,2015-07-06 14:30,6,76.075,76.35,76.075,76.35,86
,2015-07-06 15:00,6,76.375,76.475,76.3,76.425,267
,2015-07-06 15:30,6,76.45,76.45,76.3,76.3,34
,2015-07-07 08:00,7,76.55,77.275,76.5,76.9,2046
,2015-07-07 08:30,7,76.9,76.925,76.575,76.7,781
,2015-07-07 09:00,7,76.7,77.25,76.675,77.225,1333
,2015-07-07 09:30,7,77.225,77.225,76.75,76.8,1159
,2015-07-07 10:00,7,76.775,76.875,76.525,76.625,742
,2015-07-07 10:30,7,76.625,76.65,76.175,76.575,1091
,2015-07-07 11:00,7,76.6,76.6,76.375,76.425,430
,2015-07-07 11:30,7,76.425,76.475,75.625,76.05,1100
,2015-07-07 12:00,7,76.05,76.15,75.875,76.075,646
,2015-07-07 12:30,7,76.1,76.425,76,76.3,1489
,2015-07-07 13:00,7,76.3,76.425,76.25,76.35,348
,2015-07-07 13:30,7,76.4,76.5,76.35,76.475,101
,2015-07-07 14:00,7,76.475,76.5,76.475,76.475,29
,2015-07-07 14:30,7,76.5,76.625,76.375,76.525,168
,2015-07-07 15:00,7,76.575,76.575,76.325,76.375,124
,2015-07-07 15:30,7,76.4,76.425,76.375,76.375,14
,2015-07-08 08:00,8,76.475,76.6,75.825,76.175,1485
,2015-07-08 08:30,8,76.175,76.4,76.025,76.1,587
,2015-07-08 09:00,8,76.1,76.625,75.825,76.475,1425
,2015-07-08 09:30,8,76.5,76.7,76.2,76.375,719
,2015-07-08 10:00,8,76.375,76.575,76.25,76.35,693
,2015-07-08 10:30,8,76.35,76.5,75.675,75.7,1241
,2015-07-08 11:00,8,75.675,75.675,74.3,74.775,2793
,2015-07-08 11:30,8,74.75,75.3,74.55,75.175,1257
,2015-07-08 12:00,8,75.175,75.725,75.1,75.5,803
,2015-07-08 12:30,8,75.5,76,75.5,75.725,2182
,2015-07-08 13:00,8,75.75,76,75.725,76,348
,2015-07-08 13:30,8,76,76,75.925,75.925,29
,2015-07-08 14:00,8,75.875,75.925,75.85,75.875,14
,2015-07-08 14:30,8,75.9,76.125,75.9,76.125,96
,2015-07-08 15:00,8,76.125,76.15,75.6,75.65,245
,2015-07-08 15:30,8,75.625,75.825,75.575,75.825,34
,2015-07-09 08:00,9,76.2,76.2,75.825,75.9,484
,2015-07-09 08:30,9,75.925,76.275,75.9,76.025,554
,2015-07-09 09:00,9,76.025,76.125,75.075,75.575,1376
,2015-07-09 09:30,9,75.575,75.75,75.35,75.6,459
,2015-07-09 10:00,9,75.575,75.7,75.375,75.625,430
,2015-07-09 10:30,9,75.6,75.6,75.15,75.25,879
,2015-07-09 11:00,9,75.225,75.25,74.45,74.6,1258
,2015-07-09 11:30,9,74.625,75.275,74.575,74.9,797
,2015-07-09 12:00,9,74.95,74.975,74.125,74.175,1083
,2015-07-09 12:30,9,74.175,74.375,73.125,73.275,3945
,2015-07-09 13:00,9,73.25,73.375,73,73.2,884
,2015-07-09 13:30,9,73.2,73.275,73.075,73.1,189
,2015-07-09 14:00,9,73.125,73.2,73.1,73.125,39
,2015-07-09 14:30,9,73.15,73.475,73.15,73.425,244
,2015-07-09 15:00,9,73.45,73.475,73.1,73.1,87
,2015-07-09 15:30,9,73.15,73.325,73.15,73.225,80
,2015-07-10 08:00,10,73.55,73.725,73.175,73.325,732
,2015-07-10 08:30,10,73.325,73.9,73.3,73.75,675
,2015-07-10 09:00,10,73.8,74.15,73.725,73.925,1388
,2015-07-10 09:30,10,73.9,74.225,73.875,74.15,879
,2015-07-10 10:00,10,74.15,74.425,73.975,74.4,1310
,2015-07-10 10:30,10,74.4,74.425,74.05,74.35,851
,2015-07-10 11:00,10,74.325,74.475,74.25,74.375,547
,2015-07-10 11:30,10,74.4,74.4,74.025,74.15,526
,2015-07-10 12:00,10,74.15,74.15,73.4,73.675,1049
,2015-07-10 12:30,10,73.7,73.95,73.6,73.625,1879
,2015-07-10 13:00,10,73.6,73.775,73.425,73.575,838
,2015-07-10 13:30,10,73.625,73.775,73.575,73.725,163
,2015-07-13 09:00,13,73.575,73.725,70.65,72.5,5008
,2015-07-13 09:30,13,72.5,73.925,72.4,72.825,2411
,2015-07-13 10:00,13,72.85,73.65,72.675,73.2,1134
,2015-07-13 10:30,13,73.15,74.25,73.15,74.025,1236
,2015-07-13 11:00,13,74.025,74.1,73.625,73.925,683
,2015-07-13 11:30,13,73.925,74.2,73.65,74.2,787
,2015-07-13 12:00,13,74.2,74.2,73.85,74,634
,2015-07-13 12:30,13,74,74.5,73.85,73.95,2754
,2015-07-13 13:00,13,73.95,74.05,73.775,73.875,325
,2015-07-13 13:30,13,73.875,74.2,73.875,73.975,63
,2015-07-13 14:00,13,74.025,74.2,74,74.175,26
,2015-07-13 14:30,13,74.175,74.575,74.175,74.5,158
,2015-07-13 15:00,13,74.475,74.55,74.35,74.475,64
,2015-07-13 15:30,13,74.5,74.525,74.4,74.4,26
,2015-07-14 08:00,14,74.275,75.35,74.175,74.8,1347
,2015-07-14 08:30,14,74.775,75.3,74.7,75.2,642
,2015-07-14 09:00,14,75.25,75.725,75.075,75.175,1978
,2015-07-14 09:30,14,75.2,75.7,75.15,75.625,672
,2015-07-14 10:00,14,75.625,76.875,75.625,76.625,3732
,2015-07-14 10:30,14,76.65,76.75,76.375,76.55,1215
,2015-07-14 11:00,14,76.575,76.725,76.325,76.65,983
,2015-07-14 11:30,14,76.625,76.725,76.475,76.675,560
,2015-07-14 12:00,14,76.7,76.725,76.5,76.575,399
,2015-07-14 12:30,14,76.55,76.625,75.725,75.75,3504
,2015-07-14 13:00,14,75.8,76,75.55,75.95,796
,2015-07-14 13:30,14,75.95,76.05,75.8,75.85,100
,2015-07-14 14:00,14,75.875,76.05,75.8,76.05,116
,2015-07-14 14:30,14,76.025,76.025,75.775,75.775,59
,2015-07-14 15:00,14,75.8,75.8,75.7,75.7,73
,2015-07-14 15:30,14,75.675,75.875,75.675,75.875,25
,2015-07-15 08:00,15,75.9,76.125,75.425,75.75,916
,2015-07-15 08:30,15,75.725,75.975,74.925,75.075,1635
,2015-07-15 09:00,15,75.075,76.275,75.075,76.1,1932
,2015-07-15 09:30,15,76.075,76.4,75.725,75.775,1231
,2015-07-15 10:00,15,75.8,75.95,75.4,75.675,666
,2015-07-15 10:30,15,75.675,75.8,75.5,75.7,614
,2015-07-15 11:00,15,75.725,75.75,75.275,75.4,462
,2015-07-15 11:30,15,75.4,75.45,75,75.2,748
,2015-07-15 12:00,15,75.2,75.375,74.925,75.3,756
,2015-07-15 12:30,15,75.3,75.575,75.175,75.325,1510
,2015-07-15 13:00,15,75.35,75.525,75.325,75.45,326
,2015-07-15 13:30,15,75.45,75.45,75.375,75.45,19
,2015-07-15 14:00,15,75.475,75.475,75.4,75.45,14
,2015-07-15 14:30,15,75.45,75.55,75.3,75.475,86
,2015-07-15 15:00,15,75.45,75.5,75.4,75.4,26
,2015-07-15 15:30,15,75.45,75.475,75.45,75.475,6
,2015-07-16 08:00,16,75.475,75.975,75.3,75.975,614
,2015-07-16 08:30,16,76,76.075,75.025,75.675,880
,2015-07-16 09:00,16,75.675,76.4,75.625,75.975,1527
,2015-07-16 09:30,16,76,76.275,75.85,76.2,553
,2015-07-16 10:00,16,76.2,76.325,75.6,75.725,830
,2015-07-16 10:30,16,75.7,75.725,75.3,75.625,930
,2015-07-16 11:00,16,75.6,75.6,75.225,75.325,699
,2015-07-16 11:30,16,75.325,75.6,75.225,75.55,752
,2015-07-16 12:00,16,75.55,75.8,75.525,75.775,412
,2015-07-16 12:30,16,75.775,76.225,75.725,75.95,1331
,2015-07-16 13:00,16,75.975,76,75.7,75.775,318
,2015-07-16 13:30,16,75.775,75.9,75.75,75.9,53
,2015-07-16 14:00,16,75.925,75.975,75.875,75.975,33
,2015-07-16 14:30,16,75.95,75.975,75.65,75.775,149
,2015-07-16 15:00,16,75.725,75.95,75.725,75.825,48
,2015-07-16 15:30,16,75.875,76,75.825,76,42
,2015-07-17 08:00,17,76.125,76.125,75.55,75.875,392
,2015-07-17 08:30,17,75.85,75.925,75.4,75.425,611
,2015-07-17 09:00,17,75.425,75.975,75.35,75.95,1154
,2015-07-17 09:30,17,75.975,76.225,75.7,76.2,795
,2015-07-17 10:00,17,76.175,76.175,75.75,75.95,463
,2015-07-17 10:30,17,75.925,76.1,75.8,75.9,532
,2015-07-17 11:00,17,75.9,75.975,75.725,75.8,201
,2015-07-17 11:30,17,75.775,75.9,75.725,75.85,196
,2015-07-17 12:00,17,75.875,75.9,75.625,75.725,344
,2015-07-17 12:30,17,75.75,75.825,75.575,75.625,1006
,2015-07-17 13:00,17,75.65,75.825,75.575,75.75,324
,2015-07-17 13:30,17,75.725,75.775,75.5,75.5,116
,2015-07-20 09:00,20,75.8,76,75.15,75.525,1758
,2015-07-20 09:30,20,75.5,75.875,75.375,75.725,632
,2015-07-20 10:00,20,75.725,75.975,75.625,75.9,771
,2015-07-20 10:30,20,75.925,76.075,75.475,75.575,1024
,2015-07-20 11:00,20,75.525,75.525,75.25,75.25,541
,2015-07-20 11:30,20,75.225,75.525,75.15,75.425,862
,2015-07-20 12:00,20,75.45,75.7,75.075,75.125,955
,2015-07-20 12:30,20,75.125,75.275,74.875,74.925,1380
,2015-07-20 13:00,20,74.925,75,74.875,74.925,301
,2015-07-20 13:30,20,74.9,74.925,74.875,74.875,37
,2015-07-20 14:00,20,74.875,74.95,74.85,74.875,43
,2015-07-20 14:30,20,74.85,75.075,74.85,75,109
,2015-07-20 15:00,20,74.9,74.9,74.575,74.575,118
,2015-07-20 15:30,20,74.6,74.75,74.6,74.65,29
,2015-07-21 08:00,21,75.1,75.225,74.8,74.925,599
,2015-07-21 08:30,21,74.9,75.6,74.9,75.35,643
,2015-07-21 09:00,21,75.4,75.675,75.025,75.3,1257
,2015-07-21 09:30,21,75.3,75.35,74.925,75,689
,2015-07-21 10:00,21,75,75.175,74.925,75.075,483
,2015-07-21 10:30,21,75.1,75.225,74.8,75.175,833
,2015-07-21 11:00,21,75.175,75.675,75.175,75.45,879
,2015-07-21 11:30,21,75.45,75.75,75.45,75.45,756
,2015-07-21 12:00,21,75.45,75.6,75.275,75.35,771
,2015-07-21 12:30,21,75.325,75.925,75.25,75.875,1264
,2015-07-21 13:00,21,75.85,75.925,75.725,75.75,322
,2015-07-21 13:30,21,75.75,75.925,75.725,75.925,74
,2015-07-21 14:00,21,75.9,75.975,75.875,75.95,115
,2015-07-21 14:30,21,75.95,76.05,75.9,76.05,257
,2015-07-21 15:00,21,76.05,76.4,76.025,76.325,424
,2015-07-21 15:30,21,76.325,76.375,76.25,76.275,77
,2015-07-22 08:00,22,76.5,77.7,76.5,77.35,2212
,2015-07-22 08:30,22,77.325,77.45,77.05,77.15,621
,2015-07-22 09:00,22,77.15,78.15,77.15,77.875,2747
,2015-07-22 09:30,22,77.875,78.775,77.875,78.35,3781
,2015-07-22 10:00,22,78.375,78.625,78.15,78.5,969
,2015-07-22 10:30,22,78.5,78.625,77.9,78.2,1000
,2015-07-22 11:00,22,78.225,78.35,78.125,78.325,501
,2015-07-22 11:30,22,78.325,78.4,78.125,78.125,712
,2015-07-22 12:00,22,78.1,78.5,78,78.5,495
,2015-07-22 12:30,22,78.5,78.675,78.3,78.55,691
,2015-07-22 13:00,22,78.55,78.6,78.425,78.5,353
,2015-07-22 13:30,22,78.5,78.575,78.375,78.375,54
,2015-07-22 14:00,22,78.375,78.45,78.325,78.45,59
,2015-07-22 14:30,22,78.45,78.475,78,78.05,450
,2015-07-22 15:00,22,78.05,78.1,77.85,78,211
,2015-07-22 15:30,22,77.925,78.025,77.925,77.95,94
,2015-07-23 08:00,23,78,78.45,77.775,77.95,825
,2015-07-23 08:30,23,77.95,78.2,77.75,77.925,421
,2015-07-23 09:00,23,77.925,78.45,77.875,78.125,1041
,2015-07-23 09:30,23,78.2,78.45,78.05,78.425,417
,2015-07-23 10:00,23,78.375,78.425,78.025,78.075,384
,2015-07-23 10:30,23,78.075,78.225,77.875,78.175,816
,2015-07-23 11:00,23,78.175,78.375,78.1,78.325,402
,2015-07-23 11:30,23,78.325,78.425,78.125,78.175,303
,2015-07-23 12:00,23,78.2,78.475,78.15,78.225,660
,2015-07-23 12:30,23,78.225,78.55,78.2,78.3,730
,2015-07-23 13:00,23,78.325,78.375,78.225,78.275,100
,2015-07-23 13:30,23,78.275,78.4,78.225,78.35,30
,2015-07-23 14:00,23,78.375,78.55,78.3,78.55,98
,2015-07-23 14:30,23,78.55,78.775,78.35,78.5,432
,2015-07-23 15:00,23,78.5,78.825,78.5,78.775,167
,2015-07-23 15:30,23,78.75,78.825,78.55,78.55,65
,2015-07-24 08:00,24,78.325,78.675,78.225,78.4,735
,2015-07-24 08:30,24,78.425,78.5,78.325,78.375,167
,2015-07-24 09:00,24,78.375,78.775,78.35,78.625,339
,2015-07-24 09:30,24,78.625,78.625,78.05,78.05,604
,2015-07-24 10:00,24,78.075,78.35,78.075,78.1,232
,2015-07-24 10:30,24,78.1,78.375,77.8,78.35,874
,2015-07-24 11:00,24,78.375,78.475,77.825,77.875,517
,2015-07-24 11:30,24,77.9,77.975,77.825,77.9,164
,2015-07-24 12:00,24,77.875,78.1,77.7,78,420
,2015-07-24 12:30,24,78,78.05,77.525,77.6,1048
,2015-07-24 13:00,24,77.625,77.75,77.525,77.525,449
,2015-07-24 13:30,24,77.575,77.7,77.525,77.625,40
,2015-07-27 09:00,27,77.325,77.5,76.9,77.225,2014
,2015-07-27 09:30,27,77.2,77.65,77.1,77.375,727
,2015-07-27 10:00,27,77.4,77.775,77.125,77.15,600
,2015-07-27 10:30,27,77.175,77.45,77.15,77.4,593
,2015-07-27 11:00,27,77.4,77.6,77.125,77.55,799
,2015-07-27 11:30,27,77.525,77.6,77.325,77.4,304
,2015-07-27 12:00,27,77.425,77.925,77.425,77.775,860
,2015-07-27 12:30,27,77.775,78,77.425,77.5,1251
,2015-07-27 13:00,27,77.525,77.725,77.5,77.675,210
,2015-07-27 13:30,27,77.7,77.7,77.6,77.65,15
,2015-07-27 14:00,27,77.65,77.7,77.625,77.675,20
,2015-07-27 14:30,27,77.6,77.7,77.525,77.675,100
,2015-07-27 15:00,27,77.675,77.675,77.6,77.65,49
,2015-07-27 15:30,27,77.65,77.65,77.425,77.425,163
,2015-07-28 08:00,28,77.475,77.6,76.875,77.325,866
,2015-07-28 08:30,28,77.325,77.625,77.3,77.55,310
,2015-07-28 09:00,28,77.55,77.95,77.5,77.95,609
,2015-07-28 09:30,28,77.875,77.925,77.575,77.8,344
,2015-07-28 10:00,28,77.825,78,77.8,77.975,623
,2015-07-28 10:30,28,77.975,78.8,77.925,78.45,1136
,2015-07-28 11:00,28,78.425,78.8,78.3,78.7,824
,2015-07-28 11:30,28,78.675,78.7,78.425,78.7,308
,2015-07-28 12:00,28,78.7,78.95,78.65,78.875,586
,2015-07-28 12:30,28,78.875,79.525,78.65,79.425,1909
,2015-07-28 13:00,28,79.4,79.425,79.25,79.4,221
,2015-07-28 13:30,28,79.4,79.4,79.2,79.225,110
,2015-07-28 14:00,28,79.275,79.275,79.125,79.125,158
,2015-07-28 14:30,28,79.1,79.7,79.05,79.45,532
,2015-07-28 15:00,28,79.45,79.45,79.425,79.425,83
,2015-07-28 15:30,28,79.45,79.775,79.225,79.5,517
,2015-07-29 08:00,29,79.7,80.575,79.575,80.375,2166
,2015-07-29 08:30,29,80.4,80.8,80.4,80.55,1168
,2015-07-29 09:00,29,80.55,80.9,80.525,80.85,959
,2015-07-29 09:30,29,80.85,81.375,80.725,80.925,1158
,2015-07-29 10:00,29,80.9,80.9,80.175,80.3,649
,2015-07-29 10:30,29,80.325,80.75,80.025,80.025,1039
,2015-07-29 11:00,29,80.05,80.375,80.025,80.275,674
,2015-07-29 11:30,29,80.3,80.35,80.1,80.15,1076
,2015-07-29 12:00,29,80.15,80.2,79.675,80,1006
,2015-07-29 12:30,29,80.05,80.05,79.725,79.925,878
,2015-07-29 13:00,29,79.925,80.025,79.9,79.95,143
,2015-07-29 13:30,29,79.925,79.95,79.9,79.9,14
,2015-07-29 14:00,29,79.925,80.025,79.925,79.975,93
,2015-07-29 14:30,29,80,80.225,79.9,80.225,275
,2015-07-29 15:00,29,80.175,80.275,80.15,80.275,106
,2015-07-29 15:30,29,80.25,80.325,80.125,80.2,65
,2015-07-30 08:00,30,80.5,81.025,80.3,80.55,1121
,2015-07-30 08:30,30,80.55,80.725,80.275,80.625,376
,2015-07-30 09:00,30,80.6,80.775,80.55,80.7,485
,2015-07-30 09:30,30,80.725,80.85,80.475,80.6,283
,2015-07-30 10:00,30,80.6,80.675,79.85,80,963
,2015-07-30 10:30,30,80.05,80.225,79.35,79.825,671
,2015-07-30 11:00,30,79.825,79.9,79.375,79.6,518
,2015-07-30 11:30,30,79.6,79.825,79.5,79.775,232
,2015-07-30 12:00,30,79.775,79.975,79.675,79.925,192
,2015-07-30 12:30,30,79.9,80.1,79.625,79.625,563
,2015-07-30 13:00,30,79.65,79.7,79.55,79.55,165
,2015-07-30 13:30,30,79.55,79.7,79.55,79.7,16
,2015-07-30 14:00,30,79.7,79.7,79.7,79.7,3
,2015-07-30 14:30,30,79.675,79.675,79.375,79.375,94
,2015-07-30 15:00,30,79.375,79.45,79.375,79.45,16
,2015-07-30 15:30,30,79.5,79.7,79.5,79.5,36
,2015-07-31 08:00,31,79.6,79.725,78.675,78.925,1048
,2015-07-31 08:30,31,78.925,79.075,78.875,78.95,552
,2015-07-31 09:00,31,78.925,79.125,78.6,78.775,676
,2015-07-31 09:30,31,78.8,78.975,78.625,78.7,306
,2015-07-31 10:00,31,78.725,78.975,78.5,78.9,559
,2015-07-31 10:30,31,78.9,78.925,78.55,78.6,303
,2015-07-31 11:00,31,78.575,78.675,78.1,78.15,2025
,2015-07-31 11:30,31,78.125,78.225,78,78.05,589
,2015-07-31 12:00,31,78.05,78.6,77.925,78.45,837
,2015-07-31 12:30,31,78.475,78.9,78.4,78.6,1859
,2015-07-31 13:00,31,78.6,78.625,78.425,78.45,192
,2015-07-31 13:30,31,78.475,78.65,78.45,78.525,63
,2015-08-03 09:00,3,79.05,79.45,78.75,79.175,1884
,2015-08-03 09:30,3,79.175,79.3,79.05,79.125,322
,2015-08-03 10:00,3,79.125,79.4,79.125,79.3,281
,2015-08-03 10:30,3,79.275,79.975,79.225,79.875,899
,2015-08-03 11:00,3,79.85,80.425,79.825,79.975,1100
,2015-08-03 11:30,3,79.975,80.15,79.675,80.05,530
,2015-08-03 12:00,3,80,80.15,79.775,79.8,154
,2015-08-03 12:30,3,79.8,80.275,79.5,80.175,1182
,2015-08-03 13:00,3,80.175,80.2,80.05,80.075,135
,2015-08-03 13:30,3,80.075,80.1,79.875,79.9,40
,2015-08-03 14:00,3,79.95,80.025,79.9,79.9,54
,2015-08-03 14:30,3,79.9,80.35,79.65,80.325,237
,2015-08-03 15:00,3,80.35,80.75,80.35,80.625,563
,2015-08-03 15:30,3,80.625,80.675,80.575,80.625,46
,2015-08-04 08:00,4,80.6,80.75,80.175,80.5,566
,2015-08-04 08:30,4,80.45,80.7,80.45,80.575,328
,2015-08-04 09:00,4,80.6,80.75,80.55,80.65,455
,2015-08-04 09:30,4,80.625,80.675,80.525,80.575,159
,2015-08-04 10:00,4,80.65,80.7,80.125,80.225,431
,2015-08-04 10:30,4,80.275,80.85,80.2,80.775,412
,2015-08-04 11:00,4,80.8,81.1,80.775,81,916
,2015-08-04 11:30,4,80.95,81.25,80.95,81.2,323
,2015-08-04 12:00,4,81.2,81.25,80.95,81.05,225
,2015-08-04 12:30,4,81.175,81.45,81.125,81.4,591
,2015-08-04 13:00,4,81.4,81.575,81.275,81.4,480
,2015-08-04 13:30,4,81.4,81.475,81.35,81.35,24
,2015-08-04 14:00,4,81.375,81.425,81.25,81.25,86
,2015-08-04 14:30,4,81.25,81.25,80.65,80.65,376
,2015-08-04 15:00,4,80.675,80.8,80.6,80.6,75
,2015-08-04 15:30,4,80.6,80.675,80.4,80.4,173
,2015-08-05 08:00,5,80.725,80.8,80.05,80.25,982
,2015-08-05 08:30,5,80.225,80.275,79.425,79.55,1723
,2015-08-05 09:00,5,79.55,79.875,79.45,79.8,472
,2015-08-05 09:30,5,79.775,79.775,79.25,79.325,467
,2015-08-05 10:00,5,79.325,79.6,79.05,79.425,924
,2015-08-05 10:30,5,79.425,79.725,79.125,79.5,697
,2015-08-05 11:00,5,79.475,79.575,79.3,79.4,230
,2015-08-05 11:30,5,79.425,80,79.35,80,598
,2015-08-05 12:00,5,79.975,80.45,79.85,80.4,835
,2015-08-05 12:30,5,80.4,80.575,80.175,80.25,802
,2015-08-05 13:00,5,80.225,80.3,80.2,80.3,161
,2015-08-05 13:30,5,80.3,80.35,80.25,80.35,40
,2015-08-05 14:00,5,80.35,80.425,80.2,80.25,123
,2015-08-05 14:30,5,80.25,80.45,80.1,80.125,245
,2015-08-05 15:00,5,80.2,80.25,80,80.05,234
,2015-08-05 15:30,5,80.025,80.125,79.9,79.9,92
,2015-08-06 08:00,6,79.925,80,79.35,79.75,1380
,2015-08-06 08:30,6,79.775,79.85,79.125,79.2,512
,2015-08-06 09:00,6,79.225,79.475,79.2,79.375,241
,2015-08-06 09:30,6,79.4,79.525,78.6,78.7,891
,2015-08-06 10:00,6,78.7,78.925,78.525,78.725,870
,2015-08-06 10:30,6,78.75,78.75,78.425,78.425,780
,2015-08-06 11:00,6,78.45,78.6,78.025,78.5,1257
,2015-08-06 11:30,6,78.475,78.75,78.25,78.375,567
,2015-08-06 12:00,6,78.375,78.45,78.225,78.225,142
,2015-08-06 12:30,6,78.225,78.4,78.05,78.125,838
,2015-08-06 13:00,6,78.1,78.375,77.925,78.375,543
,2015-08-06 13:30,6,78.375,78.425,78.275,78.275,24
,2015-08-06 14:00,6,78.35,78.4,78.3,78.3,22
,2015-08-06 14:30,6,78.325,78.4,78.05,78.05,104
,2015-08-06 15:00,6,78.1,78.1,78.025,78.025,17
,2015-08-06 15:30,6,78.075,78.2,78.075,78.125,52
,2015-08-07 08:00,7,77.975,78.65,77.3,78.3,639
,2015-08-07 08:30,7,78.3,78.475,78.225,78.45,202
,2015-08-07 09:00,7,78.45,78.6,77.925,77.975,331
,2015-08-07 09:30,7,77.975,78.15,77.9,77.975,143
,2015-08-07 10:00,7,78.05,78.15,77.9,78.125,166
,2015-08-07 10:30,7,78.125,78.6,77.8,78.6,520
,2015-08-07 11:00,7,78.575,78.8,78.125,78.2,324
,2015-08-07 11:30,7,78.175,78.325,78.175,78.175,32
,2015-08-07 12:00,7,78.25,78.275,77.775,77.9,273
,2015-08-07 12:30,7,77.9,77.925,77.3,77.3,1378
,2015-08-07 13:00,7,77.325,77.5,77.275,77.475,378
,2015-08-07 13:30,7,77.45,77.5,77.325,77.425,74
,2015-08-10 09:00,10,77.85,78,77.625,77.8,624
,2015-08-10 09:30,10,77.85,77.925,77.8,77.85,267
,2015-08-10 10:00,10,77.775,77.85,76.8,77.1,1018
,2015-08-10 10:30,10,77.05,77.15,76.8,76.85,222
,2015-08-10 11:00,10,76.825,76.85,76.35,76.45,726
,2015-08-10 11:30,10,76.475,77.15,76.2,77.125,1326
,2015-08-10 12:00,10,77.1,77.225,77.05,77.05,217
,2015-08-10 12:30,10,77.05,77.175,76.575,76.625,1254
,2015-08-10 13:00,10,76.625,76.85,76.6,76.725,500
,2015-08-10 13:30,10,76.7,76.8,76.675,76.8,107
,2015-08-10 14:00,10,76.85,76.85,76.725,76.725,13
,2015-08-10 14:30,10,76.7,76.8,76.65,76.75,103
,2015-08-10 15:00,10,76.75,76.825,76.625,76.775,14
,2015-08-10 15:30,10,76.775,76.825,76.675,76.7,35
,2015-08-11 08:00,11,77.075,77.325,76.65,77.25,557
,2015-08-11 08:30,11,77.175,77.175,76.675,76.75,345
,2015-08-11 09:00,11,76.7,76.975,76.525,76.75,414
,2015-08-11 09:30,11,76.725,76.9,76.65,76.9,139
,2015-08-11 10:00,11,76.775,77.175,76.725,77,304
,2015-08-11 10:30,11,77.025,77.2,76.875,77,466
,2015-08-11 11:00,11,77.05,77.275,76.975,77.075,342
,2015-08-11 11:30,11,77.1,77.125,77.025,77.025,120
,2015-08-11 12:00,11,77.1,77.125,76.95,77.05,138
,2015-08-11 12:30,11,77,77.1,76.65,76.7,1053
,2015-08-11 13:00,11,76.675,76.875,76.675,76.875,268
,2015-08-11 13:30,11,76.9,77.2,76.9,77.15,150
,2015-08-11 14:00,11,77.15,77.3,77.15,77.275,89
,2015-08-11 14:30,11,77.2,77.875,77.2,77.525,340
,2015-08-11 15:00,11,77.475,77.5,77.375,77.45,99
,2015-08-11 15:30,11,77.45,77.45,77.375,77.375,23
,2015-08-12 08:00,12,77.575,77.7,77.425,77.5,408
,2015-08-12 08:30,12,77.5,77.5,77.375,77.425,70
,2015-08-12 09:00,12,77.45,77.5,77.375,77.45,234
,2015-08-12 09:30,12,77.45,77.825,77.45,77.775,372
,2015-08-12 10:00,12,77.775,77.825,77.6,77.625,343
,2015-08-12 10:30,12,77.625,77.825,77.3,77.425,442
,2015-08-12 11:00,12,77.55,77.775,77.475,77.675,68
,2015-08-12 11:30,12,77.65,77.95,77.6,77.95,325
,2015-08-12 12:00,12,77.9,77.95,77.7,77.7,93
,2015-08-12 12:30,12,77.7,78.075,77.65,77.775,524
,2015-08-12 13:00,12,77.775,78.275,77.775,78.1,202
,2015-08-12 13:30,12,78.05,78.075,78.025,78.025,18
,2015-08-12 14:00,12,78.125,78.125,78.025,78.025,3
,2015-08-12 14:30,12,78.025,78.4,78.025,78.375,30
,2015-08-12 15:00,12,78.3,78.4,78.225,78.375,50
,2015-08-12 15:30,12,78.375,78.425,78.375,78.375,20
,2015-08-13 08:00,13,78.475,78.475,78.3,78.375,162
,2015-08-13 08:30,13,78.375,78.45,78.3,78.3,133
,2015-08-13 09:00,13,78.325,78.6,78.275,78.575,208
,2015-08-13 09:30,13,78.6,78.675,78.375,78.6,321
,2015-08-13 10:00,13,78.65,78.8,78.65,78.675,264
,2015-08-13 10:30,13,78.725,78.8,78.55,78.6,289
,2015-08-13 11:00,13,78.6,78.9,78.6,78.825,510
,2015-08-13 11:30,13,78.825,78.825,78.7,78.75,105
,2015-08-13 12:00,13,78.8,78.825,78.7,78.8,44
,2015-08-13 12:30,13,78.775,78.825,78.575,78.65,251
,2015-08-13 13:00,13,78.65,78.775,78.6,78.775,105
,2015-08-13 14:00,13,78.7,78.7,78.65,78.65,100
,2015-08-13 14:30,13,78.625,78.75,78.625,78.725,34
,2015-08-13 15:00,13,78.65,78.75,78.6,78.7,10
,2015-08-13 15:30,13,78.75,78.75,78.6,78.6,16
,2015-08-14 08:00,14,78.775,78.95,78.775,78.925,474
,2015-08-14 08:30,14,78.925,79.05,78.875,79,264
,2015-08-14 09:00,14,78.95,79.125,78.925,79,245
,2015-08-14 09:30,14,79,79.05,78.825,78.875,229
,2015-08-14 10:00,14,78.825,78.875,78.775,78.85,133
,2015-08-14 10:30,14,78.85,78.875,78.825,78.875,109
,2015-08-14 11:00,14,78.875,78.875,78.8,78.8,122
,2015-08-14 11:30,14,78.8,78.85,78.775,78.775,179