,2013-10-17 12:30,17,91.825,91.9,91.625,91.65,15
,2013-10-17 13:00,17,91.575,91.9,91.575,91.9,4
,2013-10-17 15:00,17,91.9,91.925,91.9,91.925,3
,2013-10-18 08:30,18,91.525,91.525,91.45,91.45,4
,2013-10-18 09:00,18,91.4,91.4,91.4,91.4,1
,2013-10-18 09:30,18,91.4,91.4,91.35,91.375,13
,2013-10-18 10:00,18,91.35,91.4,91.325,91.375,18
,2013-10-18 10:30,18,91.25,91.3,91.125,91.3,16
,2013-10-18 11:30,18,91.35,91.35,91.35,91.35,2
,2013-10-18 12:00,18,91.4,91.475,91.4,91.475,2
,2013-10-18 12:30,18,91.375,91.95,91.375,91.95,45
,2013-10-18 13:00,18,91.7,91.7,91.7,91.7,20
,2013-10-21 09:00,21,91.75,91.775,91.575,91.775,19
,2013-10-21 09:30,21,91.8,91.8,91.625,91.625,8
,2013-10-21 10:00,21,91.725,91.825,91.65,91.65,35
,2013-10-21 11:00,21,91.625,91.625,91.625,91.625,2
,2013-10-21 12:00,21,91.675,91.675,91.675,91.675,2
,2013-10-21 12:30,21,91.6,91.825,91.6,91.7,7
,2013-10-21 13:00,21,91.725,91.775,91.725,91.775,5
,2013-10-21 14:30,21,91.7,91.7,91.55,91.575,13
,2013-10-21 15:00,21,91.825,91.85,91.825,91.85,2
,2013-10-22 08:00,22,92,92,92,92,12
,2013-10-22 08:30,22,92.15,92.15,92.15,92.15,2
,2013-10-22 09:00,22,92.125,92.2,92.125,92.2,2
,2013-10-22 09:30,22,92.4,92.4,92.15,92.15,33
,2013-10-22 10:00,22,92.1,92.175,92.075,92.1,11
,2013-10-22 10:30,22,92.125,92.2,92.025,92.2,55
,2013-10-22 11:00,22,92.15,92.15,92.15,92.15,1
,2013-10-22 11:30,22,92.05,92.05,92.05,92.05,1
,2013-10-22 12:00,22,92,92,92,92,5
,2013-10-22 12:30,22,92,92.125,92,92.125,35
,2013-10-22 13:00,22,92.15,92.2,92.15,92.2,3
,2013-10-22 14:30,22,92.1,92.1,92.1,92.1,1
,2013-10-22 15:00,22,92.125,92.125,92.125,92.125,3
,2013-10-22 15:30,22,92.025,92.025,92.025,92.025,1
,2013-10-23 05:30,23,92.025,92.025,92.025,92.025,1
,2013-10-23 08:30,23,92.1,92.275,92.025,92.275,41
,2013-10-23 09:00,23,92.275,92.275,92,92.25,22
,2013-10-23 09:30,23,92.4,92.4,92.4,92.4,2
,2013-10-23 11:00,23,92.35,92.35,92.35,92.35,1
,2013-10-23 11:30,23,92.35,92.45,92.35,92.35,11
,2013-10-23 12:30,23,92.375,92.5,92.375,92.5,30
,2013-10-23 13:00,23,92.5,92.55,92.425,92.425,21
,2013-10-23 13:30,23,92.45,92.5,92.45,92.5,3
,2013-10-23 15:00,23,92.4,92.4,92.4,92.4,1
,2013-10-23 15:30,23,92.55,92.55,92.55,92.55,2
,2013-10-24 00:30,24,92.3,92.3,92.3,92.3,1
,2013-10-24 02:00,24,92.7,92.7,92.7,92.7,2
,2013-10-24 06:30,24,92.675,92.675,92.675,92.675,1
,2013-10-24 07:30,24,92.7,92.75,92.7,92.75,13
,2013-10-24 08:00,24,92.8,93,92.8,93,15
,2013-10-24 08:30,24,93,93,92.975,92.975,22
,2013-10-24 09:00,24,92.975,93.2,92.975,93.2,71
,2013-10-24 09:30,24,93.2,93.4,93.175,93.375,13
,2013-10-24 10:00,24,93.4,93.8,93.325,93.775,117
,2013-10-24 10:30,24,93.725,93.725,93.45,93.5,119
,2013-10-24 11:00,24,93.525,93.8,93.475,93.775,33
,2013-10-24 11:30,24,93.675,93.9,93.675,93.75,41
,2013-10-24 12:00,24,93.9,94.1,93.9,94.05,23
,2013-10-24 12:30,24,94.15,94.85,94.15,94.825,202
,2013-10-24 13:00,24,94.825,94.9,94.475,94.475,99
,2013-10-24 13:30,24,94.425,94.55,94.3,94.5,41
,2013-10-24 14:00,24,94.625,94.625,94.5,94.5,30
,2013-10-24 14:30,24,94.5,94.5,94.5,94.5,1
,2013-10-24 19:00,25,94.3,94.3,94.3,94.3,2
,2013-10-24 19:30,25,94.2,94.2,94.2,94.2,4
,2013-10-25 00:30,25,94.5,94.5,94.5,94.5,1
,2013-10-25 04:30,25,94.425,94.425,94.425,94.425,1
,2013-10-25 06:30,25,94.65,94.775,94.65,94.75,14
,2013-10-25 07:00,25,94.75,94.875,94.75,94.875,12
,2013-10-25 07:30,25,94.95,94.95,94.95,94.95,1
,2013-10-25 08:00,25,94.9,95.025,94.9,95,44
,2013-10-25 08:30,25,95.025,95.375,95.025,95.25,38
,2013-10-25 09:00,25,95.075,95.45,95.075,95.075,151
,2013-10-25 09:30,25,95.075,95.2,95.05,95.2,13
,2013-10-25 10:00,25,95.075,95.25,95.05,95.05,45
,2013-10-25 10:30,25,95.05,95.275,95,95.05,101
,2013-10-25 11:00,25,95.225,95.225,95.15,95.2,15
,2013-10-25 11:30,25,95.225,95.425,95.2,95.425,71
,2013-10-25 12:00,25,95.275,95.45,95.275,95.4,58
,2013-10-25 12:30,25,95.325,95.475,95.15,95.4,69
,2013-10-25 13:00,25,95.225,95.35,95.175,95.35,17
,2013-10-25 13:30,25,95.325,95.4,95.325,95.4,15
,2013-10-28 09:00,28,95.225,95.5,95.225,95.325,30
,2013-10-28 09:30,28,95.35,95.375,95.2,95.25,51
,2013-10-28 10:00,28,95.25,95.425,95.2,95.3,37
,2013-10-28 10:30,28,95.3,96,95.3,95.65,73
,2013-10-28 11:00,28,95.65,95.975,95.625,95.975,69
,2013-10-28 11:30,28,95.975,96.625,95.975,96.625,135
,2013-10-28 12:00,28,96.25,96.5,96.225,96.35,29
,2013-10-28 12:30,28,96.475,96.9,96.4,96.8,75
,2013-10-28 13:00,28,96.825,97,96.775,97,69
,2013-10-28 13:30,28,96.9,96.9,96.7,96.775,31
,2013-10-28 14:00,28,96.7,96.7,96.35,96.65,91
,2013-10-28 14:30,28,96.4,96.475,96.4,96.475,5
,2013-10-28 15:30,28,96.8,96.8,96.8,96.8,1
,2013-10-28 17:00,29,96.25,96.375,96.25,96.375,3
,2013-10-29 07:00,29,96.875,96.95,96.875,96.95,10
,2013-10-29 07:30,29,96.95,97.1,96.925,97.1,11
,2013-10-29 08:30,29,96.75,96.9,96.75,96.9,14
,2013-10-29 09:00,29,96.9,97.05,96.825,97.025,71
,2013-10-29 09:30,29,96.75,96.75,96.25,96.25,55
,2013-10-29 10:00,29,96.25,96.375,96.175,96.35,54
,2013-10-29 10:30,29,96.3,96.5,96.175,96.5,51
,2013-10-29 11:00,29,96.5,96.8,96.35,96.7,45
,2013-10-29 11:30,29,96.625,96.625,96.5,96.5,13
,2013-10-29 12:00,29,96.5,96.5,96.475,96.475,17
,2013-10-29 12:30,29,96.4,96.6,96.375,96.575,15
,2013-10-29 13:00,29,96.575,96.625,96.4,96.4,20
,2013-10-29 13:30,29,96.45,96.5,96.45,96.475,13
,2013-10-29 14:00,29,96.375,96.375,96.375,96.375,2
,2013-10-30 07:30,30,96.375,96.7,96.375,96.5,22
,2013-10-30 08:30,30,96.725,96.725,96.55,96.55,4
,2013-10-30 09:00,30,96.575,96.75,96.525,96.525,4
,2013-10-30 09:30,30,96.475,96.55,96.275,96.3,66
,2013-10-30 10:00,30,96.4,96.4,95.9,96.25,31
,2013-10-30 10:30,30,95.95,95.95,95.6,95.6,25
,2013-10-30 11:00,30,95.7,95.75,95.5,95.725,41
,2013-10-30 11:30,30,95.625,95.625,95.35,95.35,67
,2013-10-30 12:00,30,95.4,95.4,95.125,95.175,52
,2013-10-30 12:30,30,95.175,95.275,95.075,95.25,55
,2013-10-30 13:00,30,95.225,95.35,95.125,95.35,42
,2013-10-30 13:30,30,95.2,95.2,95.05,95.05,8
,2013-10-30 14:00,30,95.325,95.375,95.325,95.375,29
,2013-10-30 14:30,30,95.025,95.025,95.025,95.025,2
,2013-10-31 07:30,31,95.375,95.375,95.35,95.35,6
,2013-10-31 08:30,31,95.35,95.35,95.275,95.275,6
,2013-10-31 09:00,31,95.35,95.35,95.15,95.35,75
,2013-10-31 09:30,31,95.325,95.5,95.3,95.35,25
,2013-10-31 10:00,31,95.3,95.3,95.025,95.025,22
,2013-10-31 10:30,31,95.075,95.2,95.05,95.2,30
,2013-10-31 11:00,31,95.1,95.125,95.025,95.125,50
,2013-10-31 11:30,31,95.125,95.125,94.9,94.9,36
,2013-10-31 12:00,31,95.05,95.15,95,95,9
,2013-10-31 12:30,31,94.925,95.1,94.675,94.975,116
,2013-10-31 13:00,31,95,95.05,94.875,94.875,25
,2013-10-31 13:30,31,94.85,94.85,94.85,94.85,1
,2013-11-01 06:00,1,94.875,94.875,94.875,94.875,1
,2013-11-01 07:30,1,94.6,94.6,94.5,94.575,9
,2013-11-01 08:00,1,94.825,94.85,94.825,94.85,3
,2013-11-01 09:00,1,94.4,94.65,94.375,94.65,40
,2013-11-01 09:30,1,94.725,94.875,94.575,94.875,34
,2013-11-01 10:00,1,94.75,94.75,94.6,94.6,6
,2013-11-01 10:30,1,94.75,94.75,94.55,94.675,18
,2013-11-01 11:00,1,94.675,94.675,94.625,94.65,3
,2013-11-01 11:30,1,94.55,94.6,94.525,94.55,10
,2013-11-01 12:00,1,94.55,94.575,94.5,94.55,6
,2013-11-01 12:30,1,94.625,94.7,94.55,94.65,47
,2013-11-01 13:00,1,94.7,94.725,94.5,94.65,48
,2013-11-01 13:30,1,94.575,94.575,94.575,94.575,1
,2013-11-04 09:00,4,94.65,94.825,94.6,94.825,50
,2013-11-04 09:30,4,94.8,94.8,94.8,94.8,20
,2013-11-04 10:00,4,94.775,94.8,94.75,94.8,14
,2013-11-04 11:00,4,95,95.15,95,95.15,11
,2013-11-04 11:30,4,95.075,95.075,94.95,94.95,48
,2013-11-04 12:00,4,95.05,95.05,95.05,95.05,3
,2013-11-04 12:30,4,94.95,95.1,94.95,95.1,82
,2013-11-04 13:00,4,95.075,95.075,94.875,94.875,9
,2013-11-04 23:00,5,94.95,94.95,94.95,94.95,2
,2013-11-05 06:00,5,94.85,94.85,94.85,94.85,1
,2013-11-05 07:00,5,94.95,94.95,94.95,94.95,1
,2013-11-05 08:00,5,95.2,95.2,95.2,95.2,1
,2013-11-05 08:30,5,95.125,95.125,95,95.1,22
,2013-11-05 09:00,5,95.3,95.7,95.3,95.7,63
,2013-11-05 09:30,5,95.575,95.75,95.575,95.75,25
,2013-11-05 10:00,5,95.55,95.55,95.45,95.45,25
,2013-11-05 11:00,5,95.3,95.55,95.3,95.425,59
,2013-11-05 11:30,5,95.425,95.475,95.425,95.425,14
,2013-11-05 12:00,5,95.45,95.45,95.275,95.325,33
,2013-11-05 12:30,5,95.35,95.6,95.35,95.35,31
,2013-11-05 13:00,5,95.375,95.45,95.375,95.45,5
,2013-11-05 15:00,5,95.4,95.4,95.3,95.3,2
,2013-11-05 18:30,6,95.3,95.3,95.3,95.3,7
,2013-11-06 07:00,6,95.25,95.25,95.25,95.25,1
,2013-11-06 07:30,6,95.125,95.125,95,95,6
,2013-11-06 08:00,6,95,95,94.95,94.95,4
,2013-11-06 08:30,6,95.025,95.1,94.925,94.925,18
,2013-11-06 09:00,6,94.925,95,94.85,95,9
,2013-11-06 09:30,6,95.025,95.05,94.75,94.75,8
,2013-11-06 10:00,6,94.95,94.95,94.95,94.95,1
,2013-11-06 11:00,6,94.95,95,94.95,95,4
,2013-11-06 11:30,6,95.05,95.075,94.925,94.925,14
,2013-11-06 12:00,6,95,95,95,95,7
,2013-11-06 12:30,6,94.975,94.975,94.725,94.75,49
,2013-11-06 13:00,6,94.8,94.85,94.7,94.85,19
,2013-11-06 13:30,6,94.8,94.8,94.8,94.8,2
,2013-11-06 14:00,6,94.725,94.725,94.675,94.675,2
,2013-11-06 15:00,6,94.725,94.725,94.7,94.7,8
,2013-11-07 08:00,7,94.6,94.6,94.6,94.6,2
,2013-11-07 08:30,7,94.375,94.375,94.375,94.375,1
,2013-11-07 09:00,7,94.475,94.65,94.475,94.6,24
,2013-11-07 09:30,7,94.55,94.675,94.55,94.675,29
,2013-11-07 10:00,7,94.8,95.1,94.675,95.075,47
,2013-11-07 10:30,7,95.125,95.25,95.125,95.225,20
,2013-11-07 11:00,7,95.225,95.3,95.05,95.05,25
,2013-11-07 11:30,7,95.125,95.2,95.1,95.2,11
,2013-11-07 12:00,7,95,95.225,95,95.225,11
,2013-11-07 12:30,7,95.1,95.2,95,95.2,38
,2013-11-07 13:00,7,95.225,95.3,95.225,95.275,70
,2013-11-07 13:30,7,95.3,95.3,95.3,95.3,1
,2013-11-07 14:30,7,95.25,95.25,95.25,95.25,1
,2013-11-07 15:00,7,95.25,95.25,95.225,95.225,6
,2013-11-08 06:00,8,95.225,95.225,95.225,95.225,1
,2013-11-08 06:30,8,95.3,95.4,95.3,95.4,4
,2013-11-08 07:00,8,95.6,95.6,95.6,95.6,2
,2013-11-08 08:00,8,95.6,95.625,95.6,95.625,6
,2013-11-08 08:30,8,95.65,95.75,95.65,95.75,7
,2013-11-08 09:00,8,95.775,95.775,95.65,95.65,14
,2013-11-08 09:30,8,95.725,95.775,95.625,95.625,3
,2013-11-08 10:00,8,95.7,95.775,95.55,95.675,51
,2013-11-08 10:30,8,95.5,95.5,95.5,95.5,6
,2013-11-08 11:00,8,95.575,95.65,95.5,95.5,10
,2013-11-08 11:30,8,95.45,95.55,95.4,95.5,6
,2013-11-08 12:00,8,95.475,95.55,95.45,95.45,7
,2013-11-08 12:30,8,95.625,95.7,95.55,95.7,17
,2013-11-08 13:00,8,95.7,95.725,95.625,95.725,46
,2013-11-08 13:30,8,95.6,95.6,95.6,95.6,4
,2013-11-11 09:00,11,95.75,95.75,95.625,95.625,10
,2013-11-11 10:00,11,95.675,95.7,95.675,95.7,6
,2013-11-11 10:30,11,95.7,95.85,95.7,95.75,16
,2013-11-11 11:00,11,95.85,95.875,95.85,95.85,33
,2013-11-11 11:30,11,95.9,95.9,95.9,95.9,2
,2013-11-11 12:00,11,95.85,95.925,95.85,95.925,34
,2013-11-11 12:30,11,95.925,96.025,95.9,96.025,22
,2013-11-11 13:00,11,96.05,96.075,96,96,22
,2013-11-11 13:30,11,95.975,96.025,95.975,96.025,19
,2013-11-11 15:30,11,96,96,96,96,1
,2013-11-11 21:00,12,95.9,95.9,95.9,95.9,2
,2013-11-12 07:00,12,95.95,95.95,95.95,95.95,1
,2013-11-12 07:30,12,95.975,95.975,95.975,95.975,3
,2013-11-12 08:30,12,96.05,96.075,96.05,96.075,7
,2013-11-12 09:00,12,96.1,96.175,96.025,96.05,21
,2013-11-12 09:30,12,95.95,95.95,95.5,95.5,15
,2013-11-12 10:00,12,95.65,95.65,95.45,95.525,28
,2013-11-12 10:30,12,95.525,95.525,95.3,95.425,37
,2013-11-12 11:00,12,95.425,95.425,95.35,95.35,6
,2013-11-12 11:30,12,95.55,95.6,95.525,95.525,5
,2013-11-12 12:00,12,95.525,95.525,95.525,95.525,2
,2013-11-12 12:30,12,95.5,95.825,95.5,95.775,22
,2013-11-12 13:00,12,95.725,95.75,95.25,95.25,80
,2013-11-12 14:30,12,95.5,95.5,95.425,95.425,2
,2013-11-12 15:00,12,95.475,95.525,95.475,95.525,2
,2013-11-12 19:00,13,95.5,95.5,95.5,95.5,1
,2013-11-13 05:30,13,95.55,95.55,95.55,95.55,1
,2013-11-13 07:00,13,95.525,95.525,95.525,95.525,1
,2013-11-13 07:30,13,95.375,95.425,95.375,95.425,2
,2013-11-13 08:30,13,95.225,95.225,95.225,95.225,1
,2013-11-13 09:00,13,95.275,95.275,95.2,95.25,26
,2013-11-13 09:30,13,95.25,95.25,95.025,95.075,8
,2013-11-13 10:00,13,95.075,95.2,95.075,95.2,8
,2013-11-13 10:30,13,95.25,95.25,95.15,95.2,16
,2013-11-13 11:00,13,95.075,95.225,95.025,95.175,21
,2013-11-13 11:30,13,95.025,95.15,94.9,94.9,10
,2013-11-13 12:00,13,94.825,94.825,94.725,94.75,25
,2013-11-13 12:30,13,94.8,95.05,94.7,95,12
,2013-11-13 13:00,13,95.075,95.125,95.05,95.125,11
,2013-11-13 13:30,13,95.1,95.1,95.1,95.1,1
,2013-11-13 15:00,13,94.975,94.975,94.9,94.9,4
,2013-11-13 18:00,14,94.8,94.8,94.8,94.8,1
,2013-11-14 06:30,14,94.725,94.725,94.725,94.725,1
,2013-11-14 07:00,14,94.7,94.7,94.7,94.7,1
,2013-11-14 08:30,14,95,95,94.825,94.825,2
,2013-11-14 09:00,14,94.825,94.825,94.35,94.625,69
,2013-11-14 09:30,14,94.7,94.8,94.625,94.775,16
,2013-11-14 10:00,14,94.725,94.75,94.7,94.7,43
,2013-11-14 10:30,14,94.65,94.675,94.625,94.675,25
,2013-11-14 11:00,14,94.625,94.625,94.575,94.575,26
,2013-11-14 11:30,14,94.65,94.65,94.55,94.55,6
,2013-11-14 12:00,14,94.65,94.7,94.575,94.7,4
,2013-11-14 12:30,14,94.75,94.9,94.75,94.85,36
,2013-11-14 13:00,14,94.85,94.85,94.725,94.725,4
,2013-11-14 14:00,14,94.725,94.725,94.725,94.725,1
,2013-11-14 14:30,14,94.725,94.725,94.7,94.7,2
,2013-11-14 15:00,14,94.8,94.9,94.8,94.9,5
,2013-11-14 15:30,14,95,95,95,95,3
,2013-11-14 18:30,15,95,95,95,95,2
,2013-11-14 19:00,15,95.05,95.375,95.05,95.375,17
,2013-11-14 20:00,15,95.375,95.375,95.375,95.375,1
,2013-11-15 07:00,15,95.275,95.275,95.275,95.275,1
,2013-11-15 07:30,15,95.3,95.3,95.3,95.3,1
,2013-11-15 08:00,15,95.35,95.35,95.225,95.225,2
,2013-11-15 09:00,15,95.25,95.25,95,95.05,19
,2013-11-15 09:30,15,94.85,94.85,94.85,94.85,1
,2013-11-15 10:00,15,94.925,94.975,94.925,94.975,5
,2013-11-15 10:30,15,94.85,94.85,94.85,94.85,3
,2013-11-15 11:00,15,94.9,95.075,94.8,95.075,13
,2013-11-15 11:30,15,94.95,94.95,94.6,94.675,10
,2013-11-15 12:00,15,94.9,94.9,94.875,94.875,8
,2013-11-15 12:30,15,94.925,95.125,94.925,95.05,34
,2013-11-15 13:00,15,95.075,95.1,94.95,94.95,51
,2013-11-18 09:00,18,94.6,94.725,94.6,94.725,4
,2013-11-18 09:30,18,94.725,94.8,94.725,94.775,9
,2013-11-18 10:00,18,94.9,95.1,94.9,95.05,7
,2013-11-18 10:30,18,94.9,95.05,94.85,95.05,20
,2013-11-18 11:00,18,95.375,95.425,95.175,95.175,19
,2013-11-18 11:30,18,94.675,94.775,94.675,94.775,3
,2013-11-18 12:00,18,94.725,94.725,94.725,94.725,2
,2013-11-18 12:30,18,94.65,94.65,94.6,94.6,14
,2013-11-18 13:00,18,94.725,94.725,94.6,94.6,3
,2013-11-19 09:00,19,94.65,94.65,94.55,94.6,8
,2013-11-19 09:30,19,94.65,94.7,94.475,94.55,14
,2013-11-19 10:00,19,94.55,94.65,94.525,94.65,6
,2013-11-19 10:30,19,94.4,94.475,94.35,94.475,4
,2013-11-19 11:00,19,94.5,94.55,94.35,94.5,37
,2013-11-19 11:30,19,94.4,94.45,94.4,94.4,3
,2013-11-19 12:00,19,94.55,94.6,94.4,94.475,10
,2013-11-19 12:30,19,94.35,94.5,94.35,94.4,18
,2013-11-19 13:00,19,94.45,94.5,94.275,94.275,5
,2013-11-19 14:00,19,94.425,94.425,94.425,94.425,1
,2013-11-19 14:30,19,94.5,94.5,94.5,94.5,1
,2013-11-20 05:30,20,94.475,94.475,94.475,94.475,1
,2013-11-20 07:00,20,94.425,94.425,94.425,94.425,1
,2013-11-20 08:30,20,94.725,94.75,94.725,94.75,21
,2013-11-20 09:00,20,94.65,94.7,94.5,94.525,8
,2013-11-20 09:30,20,94.6,94.775,94.575,94.6,23
,2013-11-20 10:00,20,94.675,94.675,94.675,94.675,3
,2013-11-20 10:30,20,94.625,94.75,94.6,94.625,14
,2013-11-20 11:30,20,94.525,94.525,94.525,94.525,1
,2013-11-20 12:00,20,94.675,94.775,94.675,94.75,26
,2013-11-20 12:30,20,94.775,95.3,94.75,95.3,73
,2013-11-20 13:00,20,95.375,95.475,95.275,95.475,49
,2013-11-20 13:30,20,95.4,95.4,95.4,95.4,1
,2013-11-21 04:30,21,95.3,95.3,95.3,95.3,1
,2013-11-21 07:00,21,95.125,95.125,95.125,95.125,1
,2013-11-21 09:00,21,95.075,95.1,94.925,95.05,48
,2013-11-21 09:30,21,95,95.05,95,95.05,5
,2013-11-21 10:00,21,95.125,95.125,95.125,95.125,2
,2013-11-21 10:30,21,94.95,94.95,94.85,94.9,5
,2013-11-21 11:00,21,94.95,95.3,94.85,95.3,36
,2013-11-21 12:00,21,95.05,95.05,94.95,95,10
,2013-11-21 12:30,21,95.075,95.15,95.075,95.15,12
,2013-11-21 13:00,21,95.15,95.15,95.125,95.125,3
,2013-11-21 13:30,21,95.1,95.1,95.1,95.1,3
,2013-11-22 05:30,22,95.025,95.025,95.025,95.025,1
,2013-11-22 09:00,22,95.025,95.25,95.025,95.125,22
,2013-11-22 09:30,22,95.15,95.275,95.15,95.275,8
,2013-11-22 10:00,22,95.225,95.225,95.125,95.125,2
,2013-11-22 10:30,22,95.025,95.1,95.025,95.1,5
,2013-11-22 11:30,22,95.175,95.175,95.175,95.175,1
,2013-11-22 12:00,22,95.175,95.25,95.125,95.125,20
,2013-11-22 12:30,22,95.2,95.575,95.125,95.425,59
,2013-11-22 13:00,22,95.4,95.45,95.35,95.375,18
,2013-11-22 13:30,22,95.35,95.4,95.325,95.325,10
,2013-11-25 09:00,25,95.225,96.1,95.225,96.1,179
,2013-11-25 09:30,25,96.1,96.2,96.05,96.05,82
,2013-11-25 10:00,25,96.025,96.025,96,96.025,13
,2013-11-25 10:30,25,95.95,95.95,95.875,95.875,3
,2013-11-25 11:00,25,95.925,95.975,95.8,95.8,92
,2013-11-25 11:30,25,95.75,95.825,95.75,95.825,15
,2013-11-25 12:00,25,95.8,95.8,95.75,95.75,10
,2013-11-25 12:30,25,95.75,96.025,95.7,96.025,46
,2013-11-25 13:00,25,96.05,96.075,95.95,95.95,14
,2013-11-25 14:00,25,96,96,96,96,1
,2013-11-25 15:00,25,96,96,96,96,1
,2013-11-25 15:30,25,96,96,96,96,5
,2013-11-25 18:00,26,96,96,96,96,1
,2013-11-25 19:00,26,96,96,96,96,2
,2013-11-26 03:00,26,96.05,96.05,96.05,96.05,2
,2013-11-26 05:30,26,96.05,96.05,96.05,96.05,2
,2013-11-26 06:00,26,96.05,96.05,96.05,96.05,1
,2013-11-26 06:30,26,96.05,96.05,96.05,96.05,7
,2013-11-26 07:30,26,96.05,96.25,96.05,96.2,15
,2013-11-26 08:30,26,96.075,96.075,96.05,96.05,5
,2013-11-26 09:00,26,96.05,96.1,95.775,95.775,26
,2013-11-26 09:30,26,95.775,95.775,95.7,95.75,12
,2013-11-26 10:00,26,95.825,95.9,95.825,95.9,4
,2013-11-26 10:30,26,95.925,96,95.925,96,37
,2013-11-26 11:00,26,96,96.05,96,96.025,43
,2013-11-26 11:30,26,96.025,96.05,96,96.05,35
,2013-11-26 12:00,26,96,96.05,96,96.05,25
,2013-11-26 12:30,26,95.925,96,95.7,96,47
,2013-11-26 13:00,26,96.05,96.05,95.95,95.95,6
,2013-11-26 13:30,26,96.075,96.075,96.075,96.075,14
,2013-11-26 14:00,26,96.075,96.075,96.075,96.075,2
,2013-11-26 14:30,26,96.025,96.175,96.025,96.175,4
,2013-11-26 15:30,26,96.15,96.15,96.15,96.15,1
,2013-11-27 05:00,27,95.95,95.95,95.95,95.95,1
,2013-11-27 06:30,27,95.95,95.95,95.95,95.95,2
,2013-11-27 07:30,27,95.95,95.95,95.95,95.95,1
,2013-11-27 08:30,27,96,96,95.95,95.95,7
,2013-11-27 09:00,27,95.95,96.25,95.95,96.2,32
,2013-11-27 09:30,27,96.15,96.175,96.05,96.05,15
,2013-11-27 10:00,27,96.125,96.125,96.125,96.125,3
,2013-11-27 10:30,27,96.175,96.275,96.175,96.225,16
,2013-11-27 11:00,27,96.2,96.325,96.2,96.3,11
,2013-11-27 11:30,27,96.325,96.325,96.275,96.3,16
,2013-11-27 12:00,27,96.325,96.425,96.2,96.35,24
,2013-11-27 12:30,27,96.35,96.35,96,96.15,12
,2013-11-27 13:00,27,96.1,96.1,96.1,96.1,1
,2013-11-27 13:30,27,96.1,96.1,96.1,96.1,1
,2013-11-27 15:30,27,96.175,96.175,96.175,96.175,1
,2013-11-29 09:00,29,96.05,96.05,95.825,95.825,25
,2013-11-29 09:30,29,95.825,96.25,95.825,96.175,9
,2013-11-29 10:00,29,96.225,96.25,96.225,96.25,3
,2013-11-29 10:30,29,96.3,96.4,96.275,96.4,7
,2013-11-29 11:00,29,96.3,96.4,96.3,96.4,7
,2013-11-29 11:30,29,96.325,96.4,96.3,96.4,32
,2013-11-29 12:00,29,96.4,96.4,96.35,96.35,5
,2013-12-02 09:00,2,96,96.225,95.925,95.925,74
,2013-12-02 09:30,2,95.95,96.175,95.95,96.175,17
,2013-12-02 10:00,2,96.3,96.375,96.2,96.375,11
,2013-12-02 10:30,2,96.4,96.475,96.325,96.325,54
,2013-12-02 11:00,2,96.3,96.3,96.3,96.3,1
,2013-12-02 12:00,2,96.25,96.3,96.225,96.3,3
,2013-12-02 12:30,2,96.3,96.4,96.3,96.4,10
,2013-12-02 13:00,2,96.35,96.45,96.35,96.425,9
,2013-12-02 14:00,2,96.3,96.3,96.3,96.3,1
,2013-12-02 15:00,2,96.35,96.35,96.35,96.35,1
,2013-12-02 19:00,3,96.525,96.6,96.5,96.6,40
,2013-12-02 19:30,3,96.6,96.6,96.6,96.6,5
,2013-12-02 20:00,3,96.6,96.6,96.55,96.55,2
,2013-12-02 20:30,3,96.625,96.7,96.625,96.7,31
,2013-12-02 21:00,3,96.725,96.75,96.675,96.675,5
,2013-12-02 21:30,3,96.675,96.675,96.65,96.65,8
,2013-12-03 06:00,3,96.65,96.65,96.625,96.625,7
,2013-12-03 06:30,3,96.625,96.625,96.625,96.625,1
,2013-12-03 07:00,3,96.625,96.625,96.625,96.625,2
,2013-12-03 07:30,3,96.625,96.625,96.625,96.625,1
,2013-12-03 08:30,3,96.55,96.55,96.45,96.45,15
,2013-12-03 09:00,3,96.45,96.45,96.25,96.3,55
,2013-12-03 09:30,3,96.35,96.425,96.3,96.3,24
,2013-12-03 10:00,3,96.3,96.3,95.925,95.925,16
,2013-12-03 10:30,3,95.95,96.05,95.95,96.05,5
,2013-12-03 11:00,3,95.975,95.975,95.85,95.85,16
,2013-12-03 11:30,3,95.975,96,95.725,95.775,97
,2013-12-03 12:00,3,95.9,95.925,95.675,95.8,19
,2013-12-03 12:30,3,95.7,96,95.65,96,32
,2013-12-03 13:00,3,96.05,96.05,96.025,96.05,17
,2013-12-03 13:30,3,96,96,96,96,1
,2013-12-04 07:30,4,95.875,95.975,95.875,95.95,4
,2013-12-04 08:30,4,95.775,96.25,95.775,96.1,17
,2013-12-04 09:00,4,96.175,96.25,96.05,96.175,73
,2013-12-04 09:30,4,96.15,96.175,95.8,95.8,46
,2013-12-04 10:00,4,95.975,95.975,95.775,95.775,9
,2013-12-04 10:30,4,95.85,96.15,95.85,96.075,10
,2013-12-04 11:00,4,96.125,96.325,96.125,96.325,19
,2013-12-04 11:30,4,96.25,96.35,96.2,96.225,11
,2013-12-04 12:00,4,96.2,96.225,96.125,96.225,6
,2013-12-04 12:30,4,96.2,96.2,96.2,96.2,1
,2013-12-04 13:00,4,96.175,96.175,95.975,95.975,9
,2013-12-04 14:30,4,96,96,96,96,1
,2013-12-04 15:00,4,96.05,96.05,96.05,96.05,1
,2013-12-04 18:00,5,95.95,95.95,95.85,95.85,3
,2013-12-05 07:30,5,96.1,96.15,96.1,96.15,4
,2013-12-05 08:00,5,96.075,96.075,95.975,95.975,5
,2013-12-05 09:00,5,95.975,96.025,95.825,96.025,17
,2013-12-05 09:30,5,95.9,95.925,95.775,95.775,14
,2013-12-05 10:00,5,95.875,96.075,95.875,96,25
,2013-12-05 10:30,5,96.05,96.15,95.85,95.9,14
,2013-12-05 11:00,5,95.85,95.85,95.7,95.7,14
,2013-12-05 11:30,5,95.7,95.7,95.6,95.6,8
,2013-12-05 12:00,5,95.625,95.625,95.5,95.5,16
,2013-12-05 12:30,5,95.425,96.05,95.4,96,256
,2013-12-05 13:00,5,95.9,95.9,95.8,95.85,6
,2013-12-05 13:30,5,95.85,95.85,95.85,95.85,4
,2013-12-05 15:00,5,95.775,95.775,95.775,95.775,1
,2013-12-05 20:00,6,95.75,95.75,95.75,95.75,1
,2013-12-05 20:30,6,95.75,95.75,95.75,95.75,1
,2013-12-06 08:00,6,95.775,95.775,95.775,95.775,1
,2013-12-06 08:30,6,95.725,95.725,95.625,95.625,2
,2013-12-06 09:00,6,95.575,95.65,95.325,95.65,19
,2013-12-06 09:30,6,95.55,95.7,95.45,95.7,84
,2013-12-06 10:00,6,95.5,95.6,95.5,95.5,7
,2013-12-06 10:30,6,95.6,95.9,95.6,95.85,14
,2013-12-06 11:00,6,95.85,95.85,95.775,95.775,2
,2013-12-06 11:30,6,95.8,95.8,95.775,95.775,6
,2013-12-06 12:00,6,95.925,95.925,95.8,95.8,18
,2013-12-06 12:30,6,95.85,96.05,95.85,95.95,50
,2013-12-06 13:00,6,96,96,95.875,95.925,22
,2013-12-06 13:30,6,95.9,96,95.9,96,2
,2013-12-09 09:00,9,95.8,96.15,95.6,96.15,55
,2013-12-09 09:30,9,96.15,96.15,96,96.125,72
,2013-12-09 10:00,9,96.025,96.9,96.025,96.4,86
,2013-12-09 10:30,9,96.5,96.7,96.4,96.4,54
,2013-12-09 11:00,9,96.35,96.525,96.35,96.525,8
,2013-12-09 11:30,9,96.475,96.5,96.475,96.5,6
,2013-12-09 12:00,9,96.6,96.625,96.55,96.625,4
,2013-12-09 12:30,9,96.7,96.725,96.6,96.7,38
,2013-12-09 13:00,9,96.675,96.725,96.625,96.625,112
,2013-12-09 13:30,9,96.725,96.725,96.725,96.725,3
,2013-12-09 14:00,9,96.75,96.85,96.7,96.7,30
,2013-12-10 06:00,10,96.85,96.85,96.85,96.85,1
,2013-12-10 07:00,10,96.7,96.7,96.7,96.7,2
,2013-12-10 07:30,10,96.7,96.7,96.6,96.6,4
,2013-12-10 08:30,10,96.45,96.45,96.45,96.45,1
,2013-12-10 09:00,10,96.4,96.55,96.35,96.425,24
,2013-12-10 09:30,10,96.475,96.475,96.35,96.35,10
,2013-12-10 10:00,10,96.35,96.45,96.35,96.45,5
,2013-12-10 10:30,10,96.45,96.45,96.3,96.35,12
,2013-12-10 11:00,10,96.3,96.45,96.15,96.225,28
,2013-12-10 11:30,10,96.175,96.325,96.125,96.125,14
,2013-12-10 12:00,10,96.175,96.25,96.175,96.225,4
,2013-12-10 12:30,10,96.25,96.5,96.2,96.5,30
,2013-12-10 13:00,10,96.5,96.575,96.4,96.5,76
,2013-12-10 13:30,10,96.5,96.525,96.475,96.525,6
,2013-12-10 14:00,10,96.575,96.575,96.575,96.575,2
,2013-12-10 15:00,10,96.475,96.475,96.475,96.475,2
,2013-12-11 06:00,11,96.65,96.65,96.65,96.65,1
,2013-12-11 06:30,11,96.725,96.725,96.725,96.725,2
,2013-12-11 07:30,11,96.6,96.6,96.5,96.5,20
,2013-12-11 08:00,11,96.5,96.5,96.45,96.45,7
,2013-12-11 08:30,11,96.425,96.425,96.225,96.225,12
,2013-12-11 09:00,11,96.25,96.25,95.9,96,58
,2013-12-11 09:30,11,96,96.3,95.9,96.3,34
,2013-12-11 10:00,11,96.3,96.3,96.025,96.2,77
,2013-12-11 10:30,11,96.1,96.3,96.1,96.225,18
,2013-12-11 11:00,11,96.175,96.2,96.025,96.2,30
,2013-12-11 11:30,11,96.3,96.3,96.225,96.225,6
,2013-12-11 12:00,11,96.25,96.65,96.25,96.65,22
,2013-12-11 12:30,11,96.675,96.75,96.5,96.65,169
,2013-12-11 13:00,11,96.65,96.7,96.625,96.65,184
,2013-12-11 13:30,11,96.625,96.625,96.6,96.6,6
,2013-12-11 14:00,11,96.6,96.6,96.575,96.575,2
,2013-12-11 14:30,11,96.575,96.575,96.575,96.575,2
,2013-12-11 15:30,11,96.625,96.625,96.625,96.625,1
,2013-12-11 17:30,12,96.8,96.8,96.8,96.8,1
,2013-12-11 18:30,12,96.8,96.8,96.775,96.775,22
,2013-12-12 06:00,12,96.8,96.85,96.8,96.825,13
,2013-12-12 06:30,12,96.85,96.85,96.8,96.8,3
,2013-12-12 07:00,12,96.9,96.9,96.875,96.875,7
,2013-12-12 07:30,12,96.8,96.8,96.8,96.8,2
,2013-12-12 08:00,12,96.95,96.95,96.8,96.95,4
,2013-12-12 08:30,12,96.95,96.95,96.8,96.95,11
,2013-12-12 09:00,12,96.95,97.1,96.8,96.8,111
,2013-12-12 09:30,12,96.775,96.775,96.55,96.6,75
,2013-12-12 10:00,12,96.575,96.625,96.45,96.625,79
,2013-12-12 10:30,12,96.65,96.775,96.65,96.775,79
,2013-12-12 11:00,12,96.75,97.025,96.75,97,300
,2013-12-12 11:30,12,97,97.025,96.925,96.95,101
,2013-12-12 12:00,12,96.9,96.925,96.85,96.925,68
,2013-12-12 12:30,12,96.975,97.025,96.9,96.975,120
,2013-12-12 13:00,12,96.95,97.1,96.9,97.1,52
,2013-12-12 13:30,12,97.025,97.025,97.025,97.025,3
,2013-12-12 14:30,12,96.925,96.925,96.925,96.925,1
,2013-12-12 21:30,13,96.75,96.75,96.75,96.75,1
,2013-12-13 07:00,13,96.6,96.6,96.425,96.425,7
,2013-12-13 07:30,13,96.425,96.425,96.425,96.425,1
,2013-12-13 08:00,13,96.5,96.5,96.475,96.475,5
,2013-12-13 08:30,13,96.6,96.6,96.55,96.55,6
,2013-12-13 09:00,13,96.5,96.55,96.25,96.425,35
,2013-12-13 09:30,13,96.375,96.4,96.2,96.3,21
,2013-12-13 10:00,13,96.3,96.325,96.175,96.175,13
,2013-12-13 10:30,13,96.2,96.3,96.175,96.25,18
,2013-12-13 11:00,13,96.25,96.25,95.975,96.2,30
,2013-12-13 11:30,13,96.3,96.3,96.2,96.2,5
,2013-12-13 12:00,13,96.325,96.325,96.2,96.2,3
,2013-12-13 12:30,13,96.2,96.4,96.15,96.35,30
,2013-12-13 13:00,13,96.35,96.4,96.35,96.375,36
,2013-12-13 13:30,13,96.325,96.325,96.275,96.325,9
,2013-12-16 09:00,16,95.95,96.2,95.9,96.2,19
,2013-12-16 09:30,16,96.1,96.2,95.975,96,9
,2013-12-16 10:00,16,96.025,96.025,95.975,95.975,16
,2013-12-16 10:30,16,96.025,96.175,96,96.175,14
,2013-12-16 11:00,16,96.225,96.375,96.1,96.225,23
,2013-12-16 11:30,16,96.2,96.2,96.1,96.1,4
,2013-12-16 12:00,16,96.1,96.1,96.075,96.075,10
,2013-12-16 12:30,16,96.1,96.125,96.05,96.1,61
,2013-12-16 13:00,16,96.075,96.1,96,96.1,29
,2013-12-16 14:30,16,96.125,96.125,96.125,96.125,2
,2013-12-16 15:00,16,96.125,96.125,96.125,96.125,1
,2013-12-16 15:30,16,96.125,96.125,96.125,96.125,1
,2013-12-16 21:30,17,96.275,96.275,96.275,96.275,1
,2013-12-16 23:00,17,96.275,96.275,96.275,96.275,1
,2013-12-17 09:00,17,95.975,96.475,95.9,96.475,14
,2013-12-17 09:30,17,96.475,96.6,96.225,96.225,34
,2013-12-17 10:00,17,96.35,96.35,96.1,96.3,11
,2013-12-17 10:30,17,95.925,96,95.925,96,12
,2013-12-17 11:00,17,95.975,96.075,95.925,96.075,9
,2013-12-17 11:30,17,95.975,95.975,95.9,95.9,11
,2013-12-17 12:00,17,95.85,95.85,95.7,95.75,23
,2013-12-17 12:30,17,95.725,96.05,95.675,95.975,128
,2013-12-17 13:00,17,95.975,96,95.875,96,60
,2013-12-17 13:30,17,96,96,96,96,10
,2013-12-17 14:00,17,95.875,95.875,95.725,95.725,13
,2013-12-17 14:30,17,95.725,95.725,95.7,95.7,8
,2013-12-17 17:00,18,96.225,96.225,96.225,96.225,1
,2013-12-17 19:00,18,96.35,96.35,96.35,96.35,1
,2013-12-18 07:00,18,96.2,96.2,96.2,96.2,1
,2013-12-18 08:00,18,96.35,96.35,96.35,96.35,1
,2013-12-18 09:00,18,96.35,96.6,96.3,96.5,32
,2013-12-18 09:30,18,96.525,96.65,96.5,96.65,41
,2013-12-18 10:00,18,96.625,96.625,96.5,96.5,24
,2013-12-18 10:30,18,96.65,96.85,96.625,96.625,37
,2013-12-18 11:00,18,96.625,96.7,96.625,96.7,18
,2013-12-18 11:30,18,96.7,97,96.7,96.875,213
,2013-12-18 12:00,18,96.875,96.875,96.8,96.8,13
,2013-12-18 12:30,18,96.825,96.825,96.5,96.6,85
,2013-12-18 13:00,18,96.6,96.6,96.5,96.5,63
,2013-12-18 17:00,19,96.625,96.625,96.625,96.625,1
,2013-12-18 22:30,19,96.675,96.675,96.65,96.65,15
,2013-12-19 07:00,19,96.7,96.7,96.7,96.7,5
,2013-12-19 07:30,19,96.7,96.75,96.7,96.75,10
,2013-12-19 08:00,19,96.825,96.825,96.75,96.825,18
,2013-12-19 08:30,19,96.75,96.75,96.75,96.75,17
,2013-12-19 09:00,19,96.75,96.825,96.75,96.825,60
,2013-12-19 09:30,19,96.825,96.925,96.75,96.925,132
,2013-12-19 10:00,19,96.85,96.85,96.825,96.825,2
,2013-12-19 10:30,19,96.825,96.85,96.825,96.85,4
,2013-12-19 11:00,19,96.8,96.825,96.75,96.8,8
,2013-12-19 11:30,19,96.75,96.8,96.75,96.8,30
,2013-12-19 12:00,19,96.8,96.825,96.7,96.7,24
,2013-12-19 12:30,19,96.7,96.7,96.675,96.675,15
,2013-12-19 13:00,19,96.675,96.675,96.65,96.65,7
,2013-12-19 13:30,19,96.725,96.725,96.725,96.725,1
,2013-12-19 14:00,19,96.575,96.575,96.475,96.525,12
,2013-12-19 14:30,19,96.525,96.625,96.525,96.525,17
,2013-12-19 15:30,19,96.675,96.7,96.675,96.7,5
,2013-12-20 09:00,20,96.5,96.725,96.45,96.625,52
,2013-12-20 09:30,20,96.375,96.7,96.375,96.575,14
,2013-12-20 10:00,20,96.625,96.65,96.6,96.625,11
,2013-12-20 10:30,20,96.65,97.05,96.65,97.05,105
,2013-12-20 11:00,20,97.05,97.1,97.025,97.075,65
,2013-12-20 11:30,20,97.075,97.075,97,97,13
,2013-12-20 12:00,20,97,97.075,96.925,97,14
,2013-12-20 12:30,20,97,97.075,96.9,97.05,49
,2013-12-20 13:00,20,97,97.075,96.95,97.075,18
,2013-12-20 13:30,20,97.05,97.075,97.05,97.075,20
,2013-12-23 09:00,23,97.05,97.175,97.05,97.175,23
,2013-12-23 09:30,23,97,97.025,97,97.025,4
,2013-12-23 10:00,23,97.05,97.1,97.05,97.1,6
,2013-12-23 10:30,23,97.025,97.125,96.975,96.975,8
,2013-12-23 11:00,23,97,97,96.9,96.9,7
,2013-12-23 11:30,23,97,97.05,96.85,96.975,24
,2013-12-23 12:00,23,97,97,97,97,2
,2013-12-23 12:30,23,96.9,97.05,96.9,97.05,22
,2013-12-23 13:00,23,97.075,97.075,96.975,96.975,7
,2013-12-23 15:00,23,97,97,97,97,2
,2013-12-23 15:30,23,97,97,97,97,1
,2013-12-24 07:30,24,97.025,97.025,97.025,97.025,1
,2013-12-24 08:30,24,97.025,97.025,97.025,97.025,1
,2013-12-24 09:00,24,96.9,96.9,96.7,96.775,20
,2013-12-24 09:30,24,96.825,96.825,96.7,96.725,10
,2013-12-24 10:00,24,96.725,96.8,96.65,96.8,42
,2013-12-24 10:30,24,96.775,96.775,96.55,96.65,41
,2013-12-24 11:00,24,96.65,96.8,96.65,96.775,15
,2013-12-24 11:30,24,96.7,96.9,96.675,96.9,36
,2013-12-24 12:00,24,96.875,96.9,96.575,96.65,13
,2013-12-26 09:00,26,96.775,96.825,96.7,96.7,11
,2013-12-26 09:30,26,96.725,96.725,96.6,96.7,38
,2013-12-26 10:00,26,96.625,96.65,96.5,96.55,24
,2013-12-26 10:30,26,96.525,96.525,96.4,96.4,20
,2013-12-26 11:00,26,96.425,96.575,96.3,96.3,28
,2013-12-26 11:30,26,96.325,96.45,96.225,96.225,20
,2013-12-26 12:00,26,96.3,96.425,96.25,96.25,11
,2013-12-26 12:30,26,96.225,96.35,96.175,96.35,15
,2013-12-26 13:00,26,96.4,96.525,96.4,96.525,20
,2013-12-26 13:30,26,96.375,96.525,96.375,96.525,16
,2013-12-26 15:30,26,96.375,96.375,96.375,96.375,1
,2013-12-26 21:00,27,96.5,96.6,96.5,96.6,3
,2013-12-27 06:30,27,96.4,96.4,96.4,96.4,1
,2013-12-27 07:00,27,96.4,96.4,96.4,96.4,7
,2013-12-27 07:30,27,96.375,96.375,96.3,96.3,10
,2013-12-27 08:30,27,96.425,96.425,96.425,96.425,3
,2013-12-27 09:00,27,96.45,96.55,96.425,96.525,12
,2013-12-27 09:30,27,96.5,96.5,96.4,96.4,10
,2013-12-27 10:00,27,96.4,96.475,96.4,96.425,12
,2013-12-27 10:30,27,96.425,96.525,96.425,96.5,7
,2013-12-27 11:00,27,96.55,96.55,96.4,96.4,20
,2013-12-27 11:30,27,96.45,96.5,96.4,96.4,22
,2013-12-27 12:00,27,96.575,96.575,96.425,96.425,6
,2013-12-27 12:30,27,96.6,96.65,96.425,96.425,64
,2013-12-27 13:00,27,96.525,96.825,96.525,96.825,26
,2013-12-27 13:30,27,96.825,96.825,96.7,96.7,10
,2013-12-30 09:00,30,97,97.625,97,97.35,318
,2013-12-30 09:30,30,97.375,97.425,97.35,97.35,58
,2013-12-30 10:00,30,97.375,97.4,97.175,97.175,116
,2013-12-30 10:30,30,97.2,97.2,96.9,96.95,39
,2013-12-30 11:00,30,97,97.1,96.975,97.1,6
,2013-12-30 11:30,30,97.075,97.15,97,97,29
,2013-12-30 12:00,30,97.05,97.1,97,97.05,8
,2013-12-30 12:30,30,97.05,97.075,96.85,97.075,65
,2013-12-30 13:00,30,97.05,97.05,96.925,96.925,22
,2013-12-30 14:30,30,96.925,96.925,96.925,96.925,1
,2013-12-30 15:00,30,97.05,97.05,97.05,97.05,1
,2013-12-30 15:30,30,96.925,96.925,96.875,96.875,3
,2013-12-30 19:00,31,97.1,97.1,97.1,97.1,1
,2013-12-30 19:30,31,97,97,97,97,3
,2013-12-31 06:00,31,96.875,96.875,96.875,96.875,3
,2013-12-31 06:30,31,96.875,96.875,96.875,96.875,2
,2013-12-31 07:00,31,96.75,96.75,96.75,96.75,5
,2013-12-31 07:30,31,96.775,96.775,96.775,96.775,2
,2013-12-31 08:00,31,96.925,96.925,96.875,96.875,4
,2013-12-31 08:30,31,97.1,97.1,97.075,97.075,2
,2013-12-31 09:00,31,96.9,96.975,96.875,96.975,5
,2013-12-31 09:30,31,96.925,96.95,96.825,96.95,16
,2013-12-31 10:00,31,96.95,97,96.925,97,20
,2013-12-31 10:30,31,96.925,97,96.925,97,19
,2013-12-31 11:00,31,96.975,97.125,96.975,97.05,44
,2013-12-31 11:30,31,97.15,97.2,97.05,97.05,42
,2013-12-31 12:00,31,97.125,97.125,97.1,97.1,12
,2013-12-31 12:30,31,97.175,97.175,97,97.1,35
,2013-12-31 13:00,31,97.025,97.1,97,97.05,29
,2013-12-31 14:00,31,97.1,97.1,97.1,97.1,1
,2013-12-31 15:00,31,97.1,97.1,97.1,97.1,2
,2013-12-31 15:30,31,97.05,97.05,97.05,97.05,1
,2014-01-02 09:00,2,97.275,97.775,97.275,97.575,91
,2014-01-02 09:30,2,97.575,97.6,97.55,97.575,50
,2014-01-02 10:00,2,97.55,97.575,97.425,97.425,58
,2014-01-02 10:30,2,97.425,97.6,97.425,97.55,47
,2014-01-02 11:00,2,97.45,97.725,97.425,97.675,37
,2014-01-02 11:30,2,97.675,97.725,97.575,97.725,19
,2014-01-02 12:00,2,97.75,97.85,97.6,97.625,58
,2014-01-02 12:30,2,97.675,97.925,97.675,97.925,66
,2014-01-02 13:00,2,97.85,97.875,97.725,97.725,36
,2014-01-02 13:30,2,97.8,97.9,97.8,97.9,9
,2014-01-02 14:00,2,97.875,97.875,97.825,97.825,4
,2014-01-02 14:30,2,97.75,97.75,97.75,97.75,2
,2014-01-02 15:00,2,97.675,97.675,97.65,97.65,3
,2014-01-02 15:30,2,97.65,97.65,97.65,97.65,2
,2014-01-02 21:30,3,97.8,97.8,97.8,97.8,2
,2014-01-03 00:00,3,97.675,97.675,97.675,97.675,1
,2014-01-03 07:00,3,97.675,97.825,97.675,97.825,16
,2014-01-03 07:30,3,97.9,97.9,97.9,97.9,9
,2014-01-03 08:00,3,97.925,97.925,97.9,97.9,14
,2014-01-03 08:30,3,97.85,97.925,97.825,97.925,20
,2014-01-03 09:00,3,97.925,97.925,97.725,97.75,36
,2014-01-03 09:30,3,97.85,97.85,97.775,97.85,10
,2014-01-03 10:00,3,97.75,97.8,97.75,97.8,3
,2014-01-03 10:30,3,97.8,97.8,97.75,97.75,12
,2014-01-03 11:00,3,97.75,97.825,97.75,97.8,24
,2014-01-03 11:30,3,97.75,97.8,97.7,97.775,14
,2014-01-03 12:00,3,97.775,97.85,97.75,97.825,34
,2014-01-03 12:30,3,97.825,97.85,97.75,97.75,160
,2014-01-03 13:00,3,97.7,97.7,97.625,97.675,67
,2014-01-03 13:30,3,97.675,97.675,97.6,97.6,7
,2014-01-06 09:00,6,97.5,97.675,97.5,97.625,28
,2014-01-06 09:30,6,97.575,97.7,97.55,97.7,30
,2014-01-06 10:00,6,97.675,97.675,97.625,97.65,5
,2014-01-06 10:30,6,97.575,97.575,97.575,97.575,2
,2014-01-06 11:00,6,97.575,97.575,97.575,97.575,3
,2014-01-06 11:30,6,97.625,97.65,97.625,97.65,7
,2014-01-06 12:00,6,97.675,97.75,97.625,97.725,37
,2014-01-06 12:30,6,97.8,97.925,97.725,97.925,88
,2014-01-06 13:00,6,97.925,97.925,97.8,97.8,24
,2014-01-06 13:30,6,97.8,97.825,97.775,97.775,4
,2014-01-06 23:30,7,97.775,97.775,97.775,97.775,2
,2014-01-07 00:30,7,97.7,97.7,97.7,97.7,1
,2014-01-07 03:00,7,97.7,97.7,97.7,97.7,6
,2014-01-07 04:30,7,97.7,97.7,97.7,97.7,1
,2014-01-07 05:30,7,97.7,97.7,97.7,97.7,1
,2014-01-07 06:30,7,97.75,97.75,97.75,97.75,1
,2014-01-07 07:00,7,97.75,97.75,97.75,97.75,1
,2014-01-07 07:30,7,97.7,97.7,97.7,97.7,1
,2014-01-07 08:00,7,97.7,97.7,97.7,97.7,1
,2014-01-07 08:30,7,97.7,97.7,97.325,97.55,44
,2014-01-07 09:00,7,97.35,97.375,97.125,97.35,154
,2014-01-07 09:30,7,97.3,97.375,97.3,97.3,20
,2014-01-07 10:00,7,97.225,97.3,97.125,97.125,37
,2014-01-07 10:30,7,97.3,97.5,97.3,97.425,16
,2014-01-07 11:00,7,97.5,97.6,97.45,97.45,13
,2014-01-07 11:30,7,97.55,97.55,97.35,97.375,14
,2014-01-07 12:00,7,97.375,97.45,97.35,97.45,23
,2014-01-07 12:30,7,97.525,97.75,97.45,97.55,48
,2014-01-07 13:00,7,97.7,97.75,97.625,97.7,23
,2014-01-07 13:30,7,97.75,97.75,97.7,97.7,5
,2014-01-07 14:30,7,97.75,97.775,97.675,97.675,6
,2014-01-07 15:00,7,97.675,97.675,97.675,97.675,24
,2014-01-07 15:30,7,97.6,97.6,97.6,97.6,14
,2014-01-07 19:00,8,97.775,97.775,97.75,97.75,3
,2014-01-08 03:00,8,97.65,97.65,97.65,97.65,1
,2014-01-08 03:30,8,97.65,97.65,97.65,97.65,1
,2014-01-08 06:30,8,97.85,97.875,97.85,97.875,7
,2014-01-08 07:00,8,97.875,97.875,97.875,97.875,3
,2014-01-08 08:30,8,97.75,97.75,97.4,97.4,6
,2014-01-08 09:00,8,97.625,97.9,97.625,97.9,70
,2014-01-08 09:30,8,97.825,98.025,97.825,97.975,147
,2014-01-08 10:00,8,98,98,97.775,97.9,18
,2014-01-08 10:30,8,97.875,97.9,97.675,97.725,55
,2014-01-08 11:00,8,97.675,97.85,97.525,97.825,29
,2014-01-08 11:30,8,97.85,97.85,97.8,97.8,16
,2014-01-08 12:00,8,97.85,97.9,97.825,97.9,39
,2014-01-08 12:30,8,97.925,97.925,97.7,97.85,125
,2014-01-08 13:00,8,97.875,97.9,97.825,97.85,92
,2014-01-08 13:30,8,97.925,97.925,97.9,97.925,9
,2014-01-08 14:00,8,97.925,97.925,97.925,97.925,2
,2014-01-08 15:00,8,97.75,97.75,97.75,97.75,1
,2014-01-08 22:30,9,97.75,97.75,97.75,97.75,1
,2014-01-09 02:30,9,97.65,97.65,97.65,97.65,1
,2014-01-09 05:00,9,97.6,97.6,97.6,97.6,1
,2014-01-09 05:30,9,97.6,97.6,97.525,97.525,2
,2014-01-09 07:00,9,97.5,97.6,97.4,97.4,7
,2014-01-09 07:30,9,97.45,97.45,97.425,97.45,4
,2014-01-09 08:00,9,97.35,97.425,97.35,97.425,2
,2014-01-09 08:30,9,97.525,97.55,97.4,97.55,12
,2014-01-09 09:00,9,97.525,97.525,97.2,97.425,67
,2014-01-09 09:30,9,97.55,97.575,97.325,97.5,56
,2014-01-09 10:00,9,97.55,97.65,97.5,97.6,43
,2014-01-09 10:30,9,97.65,97.85,97.65,97.75,113
,2014-01-09 11:00,9,97.8,97.8,97.375,97.375,44
,2014-01-09 11:30,9,97.375,97.4,97.375,97.4,2
,2014-01-09 12:00,9,97.3,97.375,97.25,97.275,18
,2014-01-09 12:30,9,97.325,97.55,97.325,97.425,73
,2014-01-09 13:00,9,97.475,97.475,97.45,97.475,8
,2014-01-09 18:30,10,97.6,97.6,97.6,97.6,2
,2014-01-09 19:00,10,97.6,97.7,97.6,97.7,4
,2014-01-09 19:30,10,97.75,97.75,97.75,97.75,1
,2014-01-10 06:30,10,97.7,97.75,97.7,97.75,2
,2014-01-10 07:00,10,97.675,97.675,97.65,97.675,4
,2014-01-10 07:30,10,97.55,97.55,97.5,97.5,4
,2014-01-10 08:00,10,97.225,97.225,97.15,97.15,5
,2014-01-10 08:30,10,97.4,97.4,97.4,97.4,1
,2014-01-10 09:00,10,97.525,97.7,97.525,97.55,47
,2014-01-10 09:30,10,97.6,97.8,97.575,97.75,84
,2014-01-10 10:00,10,97.775,97.825,97.65,97.825,96
,2014-01-10 10:30,10,97.825,97.85,97.75,97.8,20
,2014-01-10 11:00,10,97.75,97.85,97.675,97.75,19
,2014-01-10 11:30,10,97.775,97.85,97.75,97.8,44
,2014-01-10 12:00,10,97.8,97.85,97.725,97.775,55
,2014-01-10 12:30,10,97.725,97.85,97.7,97.75,169
,2014-01-10 13:00,10,97.75,97.8,97.725,97.725,101
,2014-01-10 13:30,10,97.725,97.725,97.6,97.7,10
,2014-01-13 09:00,13,97.925,97.925,97.3,97.5,95
,2014-01-13 09:30,13,97.525,97.525,97.325,97.35,43
,2014-01-13 10:00,13,97.4,97.525,97.35,97.475,20
,2014-01-13 10:30,13,97.425,97.575,97.425,97.475,31
,2014-01-13 11:00,13,97.5,97.5,97.35,97.35,10
,2014-01-13 11:30,13,97.375,97.4,97.3,97.325,21
,2014-01-13 12:00,13,97.3,97.475,97.3,97.475,38
,2014-01-13 12:30,13,97.5,97.55,97.4,97.525,233
,2014-01-13 13:00,13,97.5,97.525,97.35,97.375,148
,2014-01-13 13:30,13,97.3,97.425,97.3,97.425,3
,2014-01-13 17:00,14,97.525,97.525,97.525,97.525,1
,2014-01-13 19:30,14,97.55,97.55,97.55,97.55,1
,2014-01-14 05:00,14,97.5,97.5,97.45,97.45,3
,2014-01-14 06:30,14,97.45,97.45,97.45,97.45,1
,2014-01-14 07:00,14,97.525,97.525,97.4,97.4,10
,2014-01-14 07:30,14,97.35,97.5,97.35,97.5,3
,2014-01-14 08:30,14,97.525,97.55,97.4,97.525,22
,2014-01-14 09:00,14,97.5,97.525,97.125,97.225,113
,2014-01-14 09:30,14,97.25,97.325,97.2,97.275,40
,2014-01-14 10:00,14,97.25,97.475,97.2,97.475,53
,2014-01-14 10:30,14,97.5,97.6,97.4,97.475,51
,2014-01-14 11:00,14,97.475,97.6,97.475,97.55,30
,2014-01-14 11:30,14,97.525,97.625,97.525,97.625,52
,2014-01-14 12:00,14,97.625,97.875,97.625,97.775,75
,2014-01-14 12:30,14,97.8,97.85,97.625,97.775,218
,2014-01-14 13:00,14,97.725,97.75,97.475,97.625,126
,2014-01-14 14:00,14,97.6,97.6,97.6,97.6,1
,2014-01-14 14:30,14,97.75,97.75,97.75,97.75,10
,2014-01-14 15:00,14,97.8,97.8,97.75,97.75,10
,2014-01-14 15:30,14,97.8,97.8,97.8,97.8,2
,2014-01-14 17:00,15,97.7,97.7,97.7,97.7,15
,2014-01-14 17:30,15,97.9,97.9,97.9,97.9,11
,2014-01-14 18:00,15,97.875,98.075,97.875,98.075,56
,2014-01-14 20:30,15,97.9,97.9,97.9,97.9,2
,2014-01-15 04:30,15,98.025,98.025,98.025,98.025,1
,2014-01-15 05:00,15,97.925,97.925,97.925,97.925,1
,2014-01-15 06:30,15,98,98.05,98,98.05,6
,2014-01-15 07:00,15,98.05,98.05,97.975,98.025,7
,2014-01-15 07:30,15,97.975,98.05,97.9,97.9,5
,2014-01-15 08:00,15,97.975,98.05,97.975,98.05,11
,2014-01-15 08:30,15,97.975,98.175,97.975,98.175,53
,2014-01-15 09:00,15,98.175,98.325,98.025,98.1,150
,2014-01-15 09:30,15,98.125,98.35,98.05,98.35,157
,2014-01-15 10:00,15,98.35,98.45,98.05,98.1,82
,2014-01-15 10:30,15,98.025,98.15,97.85,97.95,142
,2014-01-15 11:00,15,97.95,98.05,97.8,97.925,67
,2014-01-15 11:30,15,97.9,98.075,97.875,98.025,54
,2014-01-15 12:00,15,98.05,98.125,98.05,98.125,27
,2014-01-15 12:30,15,98.125,98.2,97.9,97.925,336
,2014-01-15 13:00,15,97.95,97.975,97.925,97.95,99
,2014-01-15 13:30,15,97.8,97.85,97.8,97.85,6
,2014-01-15 14:00,15,97.925,97.925,97.85,97.85,2
,2014-01-15 15:00,15,98,98,97.975,98,6
,2014-01-15 15:30,15,98,98,98,98,9
,2014-01-15 17:00,16,98,98.025,98,98.025,3
,2014-01-15 19:00,16,98.05,98.05,98.05,98.05,1
,2014-01-15 19:30,16,98.05,98.05,98.05,98.05,1
,2014-01-15 20:30,16,97.975,97.975,97.975,97.975,2
,2014-01-16 00:30,16,98.05,98.05,98.05,98.05,1
,2014-01-16 05:30,16,98.05,98.05,98.05,98.05,1
,2014-01-16 07:00,16,97.925,97.975,97.925,97.975,2
,2014-01-16 07:30,16,97.95,97.95,97.95,97.95,1
,2014-01-16 08:00,16,98.05,98.05,98.05,98.05,25
,2014-01-16 08:30,16,98.025,98.025,97.925,97.925,26
,2014-01-16 09:00,16,97.925,98.025,97.825,98,105
,2014-01-16 09:30,16,98.05,98.075,97.95,98.075,42
,2014-01-16 10:00,16,98.025,98.2,98,98,121
,2014-01-16 10:30,16,97.95,98,97.875,97.9,27
,2014-01-16 11:00,16,97.975,98.15,97.875,98.1,57
,2014-01-16 11:30,16,98.05,98.225,98.025,98.15,29
,2014-01-16 12:00,16,98.2,98.2,97.825,97.95,185
,2014-01-16 12:30,16,97.95,98.2,97.925,98.175,74
,2014-01-16 13:00,16,98.2,98.2,97.9,97.9,36
,2014-01-16 15:30,16,97.85,97.85,97.85,97.85,1
,2014-01-17 07:30,17,98,98,97.975,97.975,2
,2014-01-17 08:00,17,97.925,97.925,97.925,97.925,4
,2014-01-17 08:30,17,97.875,97.875,97.775,97.775,6
,2014-01-17 09:00,17,97.925,97.95,97.625,97.95,107
,2014-01-17 09:30,17,97.925,97.975,97.75,97.825,58
,2014-01-17 10:00,17,97.8,97.8,97.775,97.8,7
,2014-01-17 10:30,17,97.85,97.85,97.85,97.85,4
,2014-01-17 11:00,17,97.85,97.875,97.85,97.875,5
,2014-01-17 11:30,17,97.875,97.975,97.85,97.975,80
,2014-01-17 12:00,17,98,98.05,97.925,98.025,57
,2014-01-17 12:30,17,97.975,98.025,97.825,97.875,126
,2014-01-17 13:00,17,97.9,97.925,97.8,97.925,102
,2014-01-17 13:30,17,97.925,97.925,97.925,97.925,1
,2014-01-21 09:00,21,98.1,98.175,97.75,97.75,185
,2014-01-21 09:30,21,97.725,97.8,97.55,97.775,279
,2014-01-21 10:00,21,97.8,97.95,97.55,97.625,320
,2014-01-21 10:30,21,97.625,97.7,97.625,97.675,53
,2014-01-21 11:00,21,97.675,97.8,97.675,97.8,76
,2014-01-21 11:30,21,97.8,97.875,97.8,97.875,166
,2014-01-21 12:00,21,97.825,97.975,97.8,97.975,242
,2014-01-21 12:30,21,97.9,98,97.825,98,133
,2014-01-21 13:00,21,98,98,97.85,97.85,25
,2014-01-21 13:30,21,97.9,97.925,97.9,97.925,2
,2014-01-21 14:30,21,97.975,98,97.975,98,6
,2014-01-21 15:00,21,98,98.05,97.975,98.05,32
,2014-01-21 15:30,21,98,98.05,98,98,79
,2014-01-21 22:30,22,98.025,98.025,98.025,98.025,26
,2014-01-22 01:00,22,97.9,97.9,97.9,97.9,1
,2014-01-22 06:30,22,97.95,97.95,97.95,97.95,1
,2014-01-22 08:00,22,97.85,97.85,97.5,97.5,3
,2014-01-22 08:30,22,97.775,97.825,97.65,97.65,21
,2014-01-22 09:00,22,97.725,97.85,97.5,97.7,77
,2014-01-22 09:30,22,97.65,97.85,97.625,97.725,145
,2014-01-22 10:00,22,97.725,97.85,97.625,97.775,130
,2014-01-22 10:30,22,97.775,97.775,97.725,97.75,22
,2014-01-22 11:00,22,97.725,97.925,97.7,97.925,120
,2014-01-22 11:30,22,97.9,98.025,97.75,97.875,230
,2014-01-22 12:00,22,97.925,98.025,97.875,97.95,43
,2014-01-22 12:30,22,98.025,98.125,97.95,98.125,179
,2014-01-22 13:00,22,98.125,98.15,98,98.15,80
,2014-01-22 14:00,22,98.075,98.075,98.075,98.075,25
,2014-01-22 14:30,22,98.1,98.15,98.075,98.15,7
,2014-01-22 15:30,22,98,98,98,98,2
,2014-01-22 17:00,23,98.15,98.15,98.15,98.15,11
,2014-01-23 04:00,23,98,98,98,98,1
,2014-01-23 04:30,23,98.025,98.025,98.025,98.025,4
,2014-01-23 05:30,23,98.075,98.075,98.075,98.075,1
,2014-01-23 06:30,23,98,98,98,98,1
,2014-01-23 08:30,23,98,98,97.975,98,6
,2014-01-23 09:00,23,98.025,98.125,97.85,97.85,87
,2014-01-23 09:30,23,97.9,98.175,97.85,98.125,110
,2014-01-23 10:00,23,98.075,98.55,98.05,98.4,247
,2014-01-23 10:30,23,98.4,98.475,97.975,98.025,139
,2014-01-23 11:00,23,98.025,98.15,98.025,98.025,74
,2014-01-23 11:30,23,98.025,98.175,98,98.15,41
,2014-01-23 12:00,23,98.2,98.275,98.2,98.25,61
,2014-01-23 12:30,23,98.2,98.25,98.1,98.225,95
,2014-01-23 13:00,23,98.2,98.2,98.175,98.175,31
,2014-01-23 14:30,23,98.175,98.3,98.175,98.3,74
,2014-01-23 15:00,23,98.3,98.35,98.275,98.35,21
,2014-01-23 15:30,23,98.35,98.35,98.35,98.35,1
,2014-01-23 17:00,24,98.4,98.475,98.4,98.475,5
,2014-01-23 17:30,24,98.475,98.6,98.475,98.6,13
,2014-01-23 18:30,24,98.6,98.6,98.6,98.6,3
,2014-01-23 19:00,24,98.65,98.675,98.575,98.575,14
,2014-01-24 03:30,24,98.575,98.6,98.575,98.6,2
,2014-01-24 06:30,24,98.5,98.5,98.5,98.5,20
,2014-01-24 07:00,24,98.4,98.45,98.4,98.45,5
,2014-01-24 07:30,24,98.45,98.475,98.45,98.475,2
,2014-01-24 08:00,24,98.45,98.725,98.45,98.725,170
,2014-01-24 08:30,24,98.725,98.75,98.7,98.7,44
,2014-01-24 09:00,24,98.725,98.8,98.575,98.6,294
,2014-01-24 09:30,24,98.65,98.725,98.45,98.525,110
,2014-01-24 10:00,24,98.6,98.75,98.475,98.475,120
,2014-01-24 10:30,24,98.525,98.55,98.425,98.55,119
,2014-01-24 11:00,24,98.575,98.75,98.525,98.7,70
,2014-01-24 11:30,24,98.7,98.725,98.575,98.6,105
,2014-01-24 12:00,24,98.575,98.625,98.425,98.5,140
,2014-01-24 12:30,24,98.5,98.7,98.3,98.325,345
,2014-01-24 13:00,24,98.325,98.425,98.25,98.375,202
,2014-01-24 13:30,24,98.35,98.4,98.25,98.25,28
,2014-01-27 09:00,27,98.075,98.6,97.6,98.5,166
,2014-01-27 09:30,27,98.5,98.55,98.4,98.475,126
,2014-01-27 10:00,27,98.475,98.65,98.375,98.45,163
,2014-01-27 10:30,27,98.475,98.525,98.4,98.4,101
,2014-01-27 11:00,27,98.55,98.575,98.475,98.525,31
,2014-01-27 11:30,27,98.55,98.625,98.525,98.55,30
,2014-01-27 12:00,27,98.6,98.6,98.525,98.525,6
,2014-01-27 12:30,27,98.55,98.65,98.525,98.55,145
,2014-01-27 13:00,27,98.525,98.55,98.5,98.55,50
,2014-01-27 13:30,27,98.55,98.575,98.55,98.575,3
,2014-01-27 14:00,27,98.55,98.575,98.55,98.575,5
,2014-01-27 14:30,27,98.6,98.675,98.6,98.675,57
,2014-01-27 15:00,27,98.675,98.675,98.625,98.625,28
,2014-01-27 15:30,27,98.625,98.625,98.625,98.625,14
,2014-01-27 17:00,28,98.65,98.65,98.65,98.65,2
,2014-01-27 19:30,28,98.6,98.6,98.5,98.5,4
,2014-01-27 21:00,28,98.7,98.7,98.7,98.7,1
,2014-01-27 23:30,28,98.725,98.725,98.725,98.725,1
,2014-01-28 03:00,28,98.675,98.675,98.675,98.675,1
,2014-01-28 04:30,28,98.7,98.7,98.7,98.7,1
,2014-01-28 05:00,28,98.675,98.675,98.675,98.675,3
,2014-01-28 07:30,28,98.675,98.725,98.675,98.725,13
,2014-01-28 08:00,28,98.65,98.725,98.65,98.65,23
,2014-01-28 08:30,28,98.65,98.65,98.475,98.55,18
,2014-01-28 09:00,28,98.525,98.725,98.525,98.625,123
,2014-01-28 09:30,28,98.65,98.925,98.575,98.875,309
,2014-01-28 10:00,28,98.875,98.875,98.65,98.7,65
,2014-01-28 10:30,28,98.75,98.9,98.75,98.875,90
,2014-01-28 11:00,28,98.875,98.9,98.625,98.625,84
,2014-01-28 11:30,28,98.65,98.75,98.65,98.725,63
,2014-01-28 12:00,28,98.725,98.95,98.725,98.95,78
,2014-01-28 12:30,28,98.95,99.05,98.75,99.025,344
,2014-01-28 13:00,28,99.05,99.075,99,99.05,106
,2014-01-28 13:30,28,99.075,99.125,99,99.125,26
,2014-01-28 14:00,28,99.125,99.125,98.975,98.975,55
,2014-01-28 14:30,28,99.125,99.125,98.9,98.9,20
,2014-01-28 15:00,28,98.95,98.95,98.95,98.95,1
,2014-01-28 15:30,28,98.975,98.975,98.85,98.975,15
,2014-01-28 21:30,29,98.975,98.975,98.975,98.975,1
,2014-01-29 04:00,29,99.075,99.075,99.075,99.075,4
,2014-01-29 04:30,29,99.1,99.1,99.1,99.1,1
,2014-01-29 05:00,29,99.05,99.05,99.05,99.05,3
,2014-01-29 06:00,29,99.05,99.05,99.05,99.05,1
,2014-01-29 06:30,29,99.1,99.1,99.1,99.1,2
,2014-01-29 07:00,29,99.125,99.125,99.125,99.125,2
,2014-01-29 07:30,29,99.025,99.15,99.025,99.15,3
,2014-01-29 08:00,29,99.075,99.2,98.925,99.2,9
,2014-01-29 08:30,29,99.2,99.2,99.05,99.15,37
,2014-01-29 09:00,29,99.2,99.25,99.125,99.2,101
,2014-01-29 09:30,29,99.2,99.25,99.1,99.15,176
,2014-01-29 10:00,29,99.125,99.175,99.075,99.175,70
,2014-01-29 10:30,29,99.175,99.25,99.175,99.25,99
,2014-01-29 11:00,29,99.25,99.4,99.25,99.325,150
,2014-01-29 11:30,29,99.35,99.525,99.35,99.5,61
,2014-01-29 12:00,29,99.475,99.625,99.45,99.575,99
,2014-01-29 12:30,29,99.55,99.9,99.5,99.825,227
,2014-01-29 13:00,29,99.825,99.875,99.7,99.8,98
,2014-01-29 13:30,29,99.725,99.8,99.725,99.8,3
,2014-01-29 14:00,29,99.75,99.825,99.75,99.825,4
,2014-01-29 14:30,29,99.75,99.825,99.75,99.75,4
,2014-01-29 15:00,29,99.8,99.8,99.8,99.8,1
,2014-01-29 15:30,29,99.825,99.875,99.825,99.85,25
,2014-01-29 19:00,30,99.85,99.85,99.85,99.85,1
,2014-01-29 20:00,30,99.725,99.725,99.725,99.725,1
,2014-01-29 21:00,30,99.75,99.75,99.7,99.7,10
,2014-01-30 00:00,30,99.675,99.675,99.675,99.675,1
,2014-01-30 04:30,30,99.7,99.7,99.7,99.7,10
,2014-01-30 05:00,30,99.85,99.85,99.85,99.85,5
,2014-01-30 05:30,30,99.85,99.85,99.85,99.85,6
,2014-01-30 06:00,30,99.85,99.85,99.8,99.8,2
,2014-01-30 06:30,30,99.85,99.85,99.8,99.8,2
,2014-01-30 07:00,30,99.825,99.85,99.8,99.8,6
,2014-01-30 07:30,30,99.775,99.775,99.675,99.675,21
,2014-01-30 08:00,30,99.75,99.8,99.625,99.625,17
,2014-01-30 08:30,30,99.575,99.85,99.55,99.675,42
,2014-01-30 09:00,30,99.6,99.975,99.35,99.9,157
,2014-01-30 09:30,30,99.925,100.15,99.9,100.05,604
,2014-01-30 10:00,30,100,100.1,99.875,99.875,283
,2014-01-30 10:30,30,99.9,99.95,99.8,99.85,172
,2014-01-30 11:00,30,99.8,99.85,99.725,99.725,124
,2014-01-30 11:30,30,99.7,99.85,99.7,99.725,71
,2014-01-30 12:00,30,99.775,99.9,99.725,99.825,59
,2014-01-30 12:30,30,99.8,99.9,99.7,99.825,289
,2014-01-30 13:00,30,99.825,99.9,99.75,99.75,121
,2014-01-30 13:30,30,99.825,99.825,99.825,99.825,5
,2014-01-30 14:00,30,99.85,99.85,99.85,99.85,1
,2014-01-30 14:30,30,99.8,99.875,99.8,99.875,7
,2014-01-30 15:00,30,99.875,99.9,99.875,99.9,5
,2014-01-30 15:30,30,99.85,99.875,99.85,99.875,2
,2014-01-30 17:00,31,99.925,99.925,99.925,99.925,1
,2014-01-30 17:30,31,99.925,100,99.925,100,60
,2014-01-30 18:00,31,100.025,100.025,99.975,100,8
,2014-01-30 20:00,31,100,100,100,100,1
,2014-01-30 22:30,31,100,100,100,100,8
,2014-01-31 01:30,31,100,100,100,100,1
,2014-01-31 02:30,31,100,100,100,100,1
,2014-01-31 06:00,31,100,100,100,100,2
,2014-01-31 07:00,31,100,100.025,99.975,100.025,19
,2014-01-31 07:30,31,100.025,100.1,100.025,100.05,171
,2014-01-31 08:00,31,100.1,100.1,99.9,100.075,45
,2014-01-31 08:30,31,100.075,100.1,99.975,100.1,108
,2014-01-31 09:00,31,100.075,100.275,100.075,100.225,329
,2014-01-31 09:30,31,100.225,100.65,100.2,100.6,450
,2014-01-31 10:00,31,100.575,100.725,100.4,100.525,405
,2014-01-31 10:30,31,100.55,100.55,100.2,100.375,266
,2014-01-31 11:00,31,100.4,100.475,100.15,100.45,231
,2014-01-31 11:30,31,100.475,100.525,100.4,100.45,61
,2014-01-31 12:00,31,100.5,100.55,100.425,100.55,43
,2014-01-31 12:30,31,100.575,101,100.525,100.85,509
,2014-01-31 13:00,31,100.85,100.95,100.725,100.725,144
,2014-01-31 13:30,31,100.675,100.85,100.65,100.85,46
,2014-02-03 09:00,3,100.9,100.925,100.325,100.375,265
,2014-02-03 09:30,3,100.4,100.575,100.4,100.525,94
,2014-02-03 10:00,3,100.525,100.575,100.2,100.375,170
,2014-02-03 10:30,3,100.375,100.575,100.375,100.425,107
,2014-02-03 11:00,3,100.4,100.45,100,100.325,127
,2014-02-03 11:30,3,100.3,100.425,100.225,100.275,82
,2014-02-03 12:00,3,100.3,100.325,100.125,100.125,42
,2014-02-03 12:30,3,100.15,100.35,100.05,100.075,318
,2014-02-03 13:00,3,100,100.15,99.95,99.95,163
,2014-02-03 13:30,3,100,100,100,100,5
,2014-02-03 14:00,3,100.075,100.075,100,100,8
,2014-02-03 14:30,3,100.15,100.275,100.15,100.275,2
,2014-02-03 15:00,3,100.275,100.325,100.275,100.325,13
,2014-02-03 15:30,3,100.3,100.325,100.275,100.325,6
,2014-02-03 17:00,4,100.25,100.25,100.25,100.25,1
,2014-02-03 19:30,4,100.25,100.25,100.175,100.175,3
,2014-02-04 04:30,4,100.25,100.25,100.25,100.25,1
,2014-02-04 06:00,4,100.225,100.25,100.225,100.25,5
,2014-02-04 06:30,4,100.275,100.275,100.275,100.275,1
,2014-02-04 08:00,4,100.475,100.5,100.475,100.475,8
,2014-02-04 08:30,4,100.475,100.625,100.425,100.625,34
,2014-02-04 09:00,4,100.675,100.675,100.3,100.475,66
,2014-02-04 09:30,4,100.35,100.475,100.3,100.375,62
,2014-02-04 10:00,4,100.35,100.425,100.325,100.425,33
,2014-02-04 10:30,4,100.4,100.6,100.4,100.525,139
,2014-02-04 11:00,4,100.575,100.65,100.475,100.55,85
,2014-02-04 11:30,4,100.575,100.625,100.375,100.375,129
,2014-02-04 12:00,4,100.35,100.375,100.25,100.3,68
,2014-02-04 12:30,4,100.325,100.425,100.25,100.4,147
,2014-02-04 13:00,4,100.4,100.4,100.3,100.3,42
,2014-02-04 13:30,4,100.3,100.35,100.275,100.275,14
,2014-02-04 14:00,4,100.325,100.35,100.325,100.35,3
,2014-02-04 14:30,4,100.275,100.375,100.15,100.375,54
,2014-02-04 15:00,4,100.375,100.475,100.375,100.475,9
,2014-02-04 15:30,4,100.45,100.5,100.45,100.5,5
,2014-02-04 18:30,5,100.275,100.275,100.275,100.275,1
,2014-02-04 19:00,5,100.275,100.275,100.275,100.275,13
,2014-02-04 19:30,5,100.275,100.375,100.275,100.375,4
,2014-02-04 20:00,5,100.3,100.3,100.3,100.3,1
,2014-02-04 23:30,5,100.4,100.4,100.4,100.4,3
,2014-02-05 05:00,5,100.4,100.4,100.4,100.4,1
,2014-02-05 05:30,5,100.4,100.425,100.4,100.425,2
,2014-02-05 07:00,5,100.4,100.4,100.4,100.4,2
,2014-02-05 07:30,5,100.4,100.4,100.4,100.4,1
,2014-02-05 08:00,5,100.4,100.525,100.375,100.4,12
,2014-02-05 08:30,5,100.525,100.625,100.4,100.45,69
,2014-02-05 09:00,5,100.6,101.25,100.6,101.075,537
,2014-02-05 09:30,5,101.1,101.45,101.05,101.25,265
,2014-02-05 10:00,5,101.225,101.725,101.2,101.65,317
,2014-02-05 10:30,5,101.675,101.825,101.675,101.725,231
,2014-02-05 11:00,5,101.8,101.9,101.725,101.85,249
,2014-02-05 11:30,5,101.9,101.925,101.825,101.85,191
,2014-02-05 12:00,5,101.825,102.075,101.825,101.875,581
,2014-02-05 12:30,5,101.85,101.975,101.8,101.9,218
,2014-02-05 13:00,5,101.9,101.925,101.85,101.9,360
,2014-02-05 13:30,5,101.85,101.875,101.85,101.85,12
,2014-02-05 14:00,5,101.85,101.85,101.775,101.8,4
,2014-02-05 14:30,5,101.9,101.9,101.9,101.9,6
,2014-02-05 15:00,5,101.8,102,101.8,102,10
,2014-02-05 15:30,5,101.85,102,101.85,102,2
,2014-02-05 17:00,6,102,102,102,102,5
,2014-02-05 20:00,6,101.925,101.925,101.925,101.925,1
,2014-02-05 20:30,6,101.975,102,101.975,101.975,30
,2014-02-05 21:30,6,102.1,102.1,102.075,102.075,4
,2014-02-06 02:00,6,102.05,102.05,102.05,102.05,1
,2014-02-06 03:30,6,102.1,102.1,102,102,6
,2014-02-06 04:30,6,102.1,102.1,102.1,102.1,2
,2014-02-06 05:00,6,102.075,102.075,102.075,102.075,3
,2014-02-06 05:30,6,102.1,102.25,102.1,102.25,12
,2014-02-06 06:00,6,102.275,102.3,102.2,102.3,3
,2014-02-06 06:30,6,102.275,102.3,102.25,102.3,6
,2014-02-06 07:00,6,102.3,102.475,102.3,102.35,35
,2014-02-06 07:30,6,102.45,102.625,102.45,102.625,190
,2014-02-06 08:00,6,102.55,102.55,102.325,102.325,29
,2014-02-06 08:30,6,102.325,102.375,102.2,102.325,49
,2014-02-06 09:00,6,102.325,102.375,102.2,102.3,414
,2014-02-06 09:30,6,102.325,102.375,102.25,102.325,117
,2014-02-06 10:00,6,102.3,102.375,102.1,102.175,218
,2014-02-06 10:30,6,102.2,102.25,102.125,102.2,165
,2014-02-06 11:00,6,102.225,102.25,102.125,102.2,68
,2014-02-06 11:30,6,102.2,102.425,102.2,102.3,183
,2014-02-06 12:00,6,102.3,102.325,102.2,102.275,166
,2014-02-06 12:30,6,102.3,102.375,102.275,102.35,260
,2014-02-06 13:00,6,102.375,102.425,102.35,102.425,310
,2014-02-06 13:30,6,102.425,102.425,102.3,102.3,9
,2014-02-06 14:00,6,102.375,102.375,102.3,102.3,2
,2014-02-06 14:30,6,102.325,102.325,102.25,102.25,27
,2014-02-06 15:00,6,102.25,102.3,102.175,102.225,76
,2014-02-06 15:30,6,102.25,102.4,102.2,102.4,18
,2014-02-06 17:00,7,102.45,102.45,102.45,102.45,5
,2014-02-06 18:00,7,102.475,102.525,102.475,102.525,3
,2014-02-06 20:30,7,102.575,102.575,102.575,102.575,1
,2014-02-07 05:00,7,102.6,102.6,102.6,102.6,1
,2014-02-07 06:00,7,102.6,102.675,102.6,102.65,25
,2014-02-07 07:00,7,102.625,102.625,102.6,102.6,3
,2014-02-07 07:30,7,102.65,102.675,102.625,102.65,13
,2014-02-07 08:00,7,102.675,102.675,102.675,102.675,9
,2014-02-07 08:30,7,102.675,102.8,102.675,102.7,69
,2014-02-07 09:00,7,102.75,102.925,102.725,102.9,249
,2014-02-07 09:30,7,102.875,102.925,102.85,102.9,193
,2014-02-07 10:00,7,102.9,102.95,102.875,102.875,128
,2014-02-07 10:30,7,102.875,103.075,102.85,102.95,418
,2014-02-07 11:00,7,102.925,103,102.825,102.95,125
,2014-02-07 11:30,7,102.95,103.075,102.95,103.025,86
,2014-02-07 12:00,7,103.05,103.075,102.95,103,105
,2014-02-07 12:30,7,103,103.1,102.95,103.1,498
,2014-02-07 13:00,7,103.075,103.075,102.975,103,425
,2014-02-07 13:30,7,103.025,103.05,103,103,70
,2014-02-10 09:00,10,103.025,103.175,102.975,103.1,233
,2014-02-10 09:30,10,103.1,103.15,103.05,103.075,128
,2014-02-10 10:00,10,103.05,103.225,103.05,103.1,172
,2014-02-10 10:30,10,103.125,103.15,103,103.025,114
,2014-02-10 11:00,10,103.05,103.15,103.025,103.1,111
,2014-02-10 11:30,10,103.125,103.125,103.025,103.075,128
,2014-02-10 12:00,10,103.05,103.1,103,103.025,439
,2014-02-10 12:30,10,103.05,103.2,102.925,103.175,406
,2014-02-10 13:00,10,103.15,103.15,102.95,103,190
,2014-02-10 13:30,10,103,103,102.95,102.95,73
,2014-02-10 14:00,10,102.925,102.925,102.925,102.925,6
,2014-02-10 14:30,10,102.85,103.05,102.825,103.05,5
,2014-02-10 15:00,10,103.05,103.05,103.05,103.05,1
,2014-02-10 15:30,10,102.95,102.95,102.875,102.875,2
,2014-02-10 17:30,11,103.075,103.1,103.075,103.1,5
,2014-02-10 18:00,11,103.175,103.175,103.175,103.175,1
,2014-02-10 19:30,11,103.175,103.175,103.175,103.175,1
,2014-02-11 05:00,11,103.05,103.05,103.05,103.05,1
,2014-02-11 06:00,11,103.025,103.175,102.825,102.825,29
,2014-02-11 06:30,11,102.825,102.85,102.35,102.35,15
,2014-02-11 07:00,11,102.425,102.425,102.275,102.4,35
,2014-02-11 07:30,11,102.575,102.7,102.5,102.7,31
,2014-02-11 08:00,11,102.55,102.7,102.45,102.5,77
,2014-02-11 08:30,11,102.6,102.875,102.525,102.85,67
,2014-02-11 09:00,11,102.925,102.925,102.85,102.9,180
,2014-02-11 09:30,11,102.9,102.925,102.8,102.825,80
,2014-02-11 10:00,11,102.8,103.05,102.75,102.875,142
,2014-02-11 10:30,11,102.875,102.875,102.7,102.7,232
,2014-02-11 11:00,11,102.75,102.775,102.7,102.7,78
,2014-02-11 11:30,11,102.7,102.725,102.6,102.675,88
,2014-02-11 12:00,11,102.575,102.65,102.525,102.6,139
,2014-02-11 12:30,11,102.625,102.7,102.55,102.675,143
,2014-02-11 13:00,11,102.625,102.65,102.6,102.6,138
,2014-02-11 13:30,11,102.6,102.6,102.525,102.525,11
,2014-02-11 14:00,11,102.55,102.55,102.45,102.45,11
,2014-02-11 15:00,11,102.55,102.65,102.55,102.65,8
,2014-02-11 15:30,11,102.525,102.525,102.525,102.525,1
,2014-02-11 20:00,12,102.775,102.775,102.775,102.775,3
,2014-02-11 21:30,12,102.675,102.7,102.675,102.7,10
,2014-02-12 01:00,12,102.575,102.575,102.575,102.575,3
,2014-02-12 01:30,12,102.575,102.575,102.575,102.575,1
,2014-02-12 02:30,12,102.575,102.575,102.525,102.525,3
,2014-02-12 03:30,12,102.55,102.55,102.55,102.55,1
,2014-02-12 04:30,12,102.575,102.575,102.45,102.45,7
,2014-02-12 05:00,12,102.45,102.45,102.15,102.2,46
,2014-02-12 05:30,12,102.6,102.65,102.6,102.65,10
,2014-02-12 06:30,12,102.55,102.7,102.55,102.7,8
,2014-02-12 07:00,12,102.55,102.55,102.5,102.5,4
,2014-02-12 07:30,12,102.5,102.5,102.5,102.5,1
,2014-02-12 08:00,12,102.675,102.675,102.675,102.675,1
,2014-02-12 08:30,12,102.675,102.7,102.55,102.6,12
,2014-02-12 09:00,12,102.525,102.675,102.475,102.65,126
,2014-02-12 09:30,12,102.65,102.9,102.65,102.825,132
,2014-02-12 10:00,12,102.9,102.9,102.7,102.75,51
,2014-02-12 10:30,12,102.775,102.775,101.65,101.85,532
,2014-02-12 11:00,12,101.825,102.125,101.8,102.125,226
,2014-02-12 11:30,12,102.175,102.175,102.075,102.075,60
,2014-02-12 12:00,12,102.2,102.325,102.1,102.25,76
,2014-02-12 12:30,12,102.275,102.475,102.2,102.35,110
,2014-02-12 13:00,12,102.35,102.4,102.25,102.25,127
,2014-02-12 13:30,12,102.3,102.35,102.3,102.35,18
,2014-02-12 14:30,12,102.275,102.3,102.2,102.25,21
,2014-02-12 15:00,12,102.35,102.4,102.35,102.4,3
,2014-02-12 15:30,12,102.475,102.475,102.375,102.475,25
,2014-02-12 18:30,13,102.6,102.625,102.5,102.5,6
,2014-02-12 19:00,13,102.575,102.575,102.575,102.575,1
,2014-02-12 19:30,13,102.5,102.5,102.4,102.4,7
,2014-02-12 20:00,13,102.375,102.375,102.375,102.375,4
,2014-02-12 21:00,13,102.475,102.5,102.475,102.5,2
,2014-02-12 22:00,13,102.5,102.5,102.5,102.5,1
,2014-02-13 04:00,13,102.575,102.575,102.575,102.575,1
,2014-02-13 04:30,13,102.6,102.6,102.6,102.6,1
,2014-02-13 07:00,13,102.525,102.575,102.375,102.525,4
,2014-02-13 07:30,13,102.45,102.475,102.45,102.475,6
,2014-02-13 08:00,13,102.475,102.525,102.475,102.5,4
,2014-02-13 08:30,13,102.5,102.55,102.45,102.5,114
,2014-02-13 09:00,13,102.5,102.5,102.45,102.5,423
,2014-02-13 09:30,13,102.5,102.65,102.45,102.6,219
,2014-02-13 10:00,13,102.65,102.675,102.375,102.575,103
,2014-02-13 10:30,13,102.6,102.825,102.6,102.75,224
,2014-02-13 11:00,13,102.75,102.825,102.625,102.75,194
,2014-02-13 11:30,13,102.75,102.8,102.6,102.625,148
,2014-02-13 12:00,13,102.65,102.675,102.55,102.625,91
,2014-02-13 12:30,13,102.6,102.65,102.425,102.525,196
,2014-02-13 13:00,13,102.55,102.675,102.55,102.575,40
,2014-02-13 13:30,13,102.6,102.6,102.6,102.6,7
,2014-02-13 14:30,13,102.65,102.725,102.65,102.725,3
,2014-02-13 15:00,13,102.75,102.775,102.75,102.775,14
,2014-02-13 15:30,13,102.775,102.775,102.65,102.65,14
,2014-02-13 17:00,14,102.825,102.925,102.825,102.875,63
,2014-02-13 17:30,14,102.875,102.9,102.875,102.9,17
,2014-02-13 18:00,14,102.875,102.875,102.875,102.875,2
,2014-02-13 19:00,14,102.85,102.925,102.85,102.925,30
,2014-02-13 19:30,14,102.925,102.95,102.925,102.95,39
,2014-02-13 20:00,14,102.95,102.95,102.9,102.9,4
,2014-02-13 20:30,14,102.875,102.875,102.825,102.825,9
,2014-02-13 21:00,14,102.85,102.85,102.85,102.85,1
,2014-02-13 22:00,14,102.85,102.85,102.85,102.85,1
,2014-02-13 23:30,14,102.9,102.9,102.9,102.9,1
,2014-02-14 04:30,14,102.85,102.9,102.8,102.8,8
,2014-02-14 06:00,14,102.9,102.9,102.9,102.9,1
,2014-02-14 06:30,14,102.9,102.95,102.9,102.95,17
,2014-02-14 07:00,14,102.875,102.975,102.875,102.9,12
,2014-02-14 07:30,14,102.9,103.025,102.9,103.025,66
,2014-02-14 08:00,14,103.025,103.05,102.925,102.925,50
,2014-02-14 08:30,14,103.025,103.15,102.925,103.075,240
,2014-02-14 09:00,14,103.125,103.225,102.95,103.2,425
,2014-02-14 09:30,14,103.2,103.35,103,103.3,269
,2014-02-14 10:00,14,103.25,103.375,103.125,103.375,311
,2014-02-14 10:30,14,103.325,103.475,103.3,103.425,197
,2014-02-14 11:00,14,103.425,103.45,103.25,103.4,123
,2014-02-14 11:30,14,103.375,103.425,103.35,103.4,62
,2014-02-14 12:00,14,103.375,103.45,103.35,103.375,174
,2014-02-14 12:30,14,103.4,103.475,103.35,103.425,267
,2014-02-14 13:00,14,103.45,103.55,103.375,103.425,514
,2014-02-14 13:30,14,103.45,103.5,103.425,103.425,32
,2014-02-18 09:00,18,103.575,104.4,103.575,104.275,561
,2014-02-18 09:30,18,104.35,104.55,104.325,104.525,144
,2014-02-18 10:00,18,104.55,104.9,104.55,104.8,160
,2014-02-18 10:30,18,104.8,104.875,104.725,104.775,140
,2014-02-18 11:00,18,104.775,104.9,104.75,104.85,104
,2014-02-18 11:30,18,104.875,104.925,104.75,104.825,68
,2014-02-18 12:00,18,104.8,104.85,104.7,104.825,89
,2014-02-18 12:30,18,104.85,104.925,104.775,104.875,292
,2014-02-18 13:00,18,104.85,104.875,104.7,104.7,92
,2014-02-18 13:30,18,104.775,104.8,104.7,104.7,9
,2014-02-18 14:00,18,104.7,104.7,104.7,104.7,2
,2014-02-18 14:30,18,104.775,104.775,104.775,104.775,1
,2014-02-18 15:00,18,104.7,104.7,104.65,104.65,13
,2014-02-18 17:00,19,104.8,104.8,104.8,104.8,15
,2014-02-18 21:00,19,104.925,104.925,104.925,104.925,1
,2014-02-18 23:30,19,104.9,104.9,104.9,104.9,2
,2014-02-19 01:00,19,104.925,104.925,104.925,104.925,5
,2014-02-19 05:00,19,104.8,104.8,104.8,104.8,2
,2014-02-19 06:30,19,104.925,105,104.925,105,18
,2014-02-19 07:00,19,104.975,105,104.95,105,17
,2014-02-19 07:30,19,105,105.05,104.925,105.05,25
,2014-02-19 08:00,19,105,105.125,105,105.125,52
,2014-02-19 08:30,19,105.1,105.225,105.1,105.125,42
,2014-02-19 09:00,19,105.15,105.325,105.125,105.325,210
,2014-02-19 09:30,19,105.325,105.675,105.325,105.675,499
,2014-02-19 10:00,19,105.675,105.7,105.275,105.4,360
,2014-02-19 10:30,19,105.375,105.725,105.35,105.7,103
,2014-02-19 11:00,19,105.7,105.75,105.65,105.725,131
,2014-02-19 11:30,19,105.75,105.85,105.6,105.725,147
,2014-02-19 12:00,19,105.725,105.825,105.625,105.65,140
,2014-02-19 12:30,19,105.65,105.675,105.4,105.5,452
,2014-02-19 13:00,19,105.475,105.55,105.425,105.425,94
,2014-02-19 13:30,19,105.4,105.425,105.3,105.3,41
,2014-02-19 14:00,19,105.325,105.325,105.3,105.3,13
,2014-02-19 14:30,19,105.3,105.475,105.3,105.475,10
,2014-02-19 15:00,19,105.325,105.425,105.3,105.425,8
,2014-02-19 15:30,19,105.45,105.45,105.4,105.4,11
,2014-02-20 01:00,20,105.575,105.575,105.575,105.575,2
,2014-02-20 01:30,20,105.575,105.575,105.575,105.575,1
,2014-02-20 03:30,20,105.575,105.575,105.575,105.575,1
,2014-02-20 04:00,20,105.575,105.575,105.575,105.575,1
,2014-02-20 05:00,20,105.575,105.575,105.575,105.575,2
,2014-02-20 06:00,20,105.525,105.525,105.525,105.525,1
,2014-02-20 07:00,20,105.475,105.475,105.475,105.475,1
,2014-02-20 07:30,20,105.5,105.5,104.575,104.675,190
,2014-02-20 08:00,20,104.775,104.925,104.75,104.9,373
,2014-02-20 08:30,20,104.95,105,104.85,105,185
,2014-02-20 09:00,20,105,105.225,104.975,105.175,394
,2014-02-20 09:30,20,105.15,105.275,105.1,105.2,393
,2014-02-20 10:00,20,105.15,105.325,105.1,105.3,132
,2014-02-20 10:30,20,105.3,105.5,105.25,105.5,300
,2014-02-20 11:00,20,105.425,105.575,105.425,105.525,128
,2014-02-20 11:30,20,105.55,105.775,105.525,105.75,374
,2014-02-20 12:00,20,105.75,105.8,105.75,105.775,23
,2014-02-20 12:30,20,105.75,105.775,105.5,105.675,333
,2014-02-20 13:00,20,105.675,105.7,105.575,105.7,128
,2014-02-20 13:30,20,105.675,105.675,105.6,105.6,4
,2014-02-20 14:00,20,105.625,105.65,105.6,105.625,13
,2014-02-20 14:30,20,105.6,105.675,105.575,105.575,25
,2014-02-20 15:00,20,105.675,105.75,105.675,105.75,13
,2014-02-20 15:30,20,105.75,105.75,105.6,105.65,46
,2014-02-20 17:00,21,105.725,105.725,105.725,105.725,6
,2014-02-20 17:30,21,105.725,105.725,105.725,105.725,5
,2014-02-20 18:00,21,105.725,105.725,105.725,105.725,4
,2014-02-20 18:30,21,105.725,105.75,105.725,105.75,2
,2014-02-20 19:00,21,105.75,105.85,105.75,105.85,4
,2014-02-20 19:30,21,105.85,105.85,105.85,105.85,1
,2014-02-20 20:00,21,105.85,105.85,105.85,105.85,12
,2014-02-20 23:00,21,105.75,105.75,105.75,105.75,5
,2014-02-21 03:30,21,105.85,105.85,105.75,105.85,11
,2014-02-21 04:00,21,105.85,105.975,105.85,105.875,10
,2014-02-21 06:30,21,105.8,105.825,105.7,105.8,19
,2014-02-21 07:00,21,105.7,105.7,105.475,105.475,15
,2014-02-21 07:30,21,105.6,105.75,105.6,105.75,23
,2014-02-21 08:00,21,105.725,105.95,105.725,105.85,59
,2014-02-21 08:30,21,105.925,105.95,105.775,105.95,60
,2014-02-21 09:00,21,105.95,105.975,105.625,105.85,338
,2014-02-21 09:30,21,105.875,105.975,105.85,105.875,445
,2014-02-21 10:00,21,105.9,105.9,105.65,105.85,239
,2014-02-21 10:30,21,105.875,105.975,105.85,105.85,249
,2014-02-21 11:00,21,105.825,105.975,105.725,105.725,277
,2014-02-21 11:30,21,105.75,105.925,105.65,105.85,216
,2014-02-21 12:00,21,105.85,105.95,105.75,105.775,120
,2014-02-21 12:30,21,105.8,105.975,105.775,105.975,311
,2014-02-21 13:00,21,105.95,106,105.925,105.95,204
,2014-02-21 13:30,21,105.975,106,105.925,105.925,59
,2014-02-24 09:00,24,105.975,106.125,105.575,106.075,392
,2014-02-24 09:30,24,106.05,106.125,105.975,105.975,215
,2014-02-24 10:00,24,106.025,106.075,105.9,106,110
,2014-02-24 10:30,24,105.95,106.05,105.95,106,100
,2014-02-24 11:00,24,106.05,106.2,106.025,106.15,144
,2014-02-24 11:30,24,106.125,106.175,105.85,105.925,236
,2014-02-24 12:00,24,105.9,106.225,105.85,106.2,183
,2014-02-24 12:30,24,106.175,106.275,106.075,106.25,775
,2014-02-24 13:00,24,106.275,106.325,106.2,106.3,284
,2014-02-24 13:30,24,106.275,106.3,106.225,106.25,35
,2014-02-24 14:00,24,106.25,106.3,106.25,106.25,9
,2014-02-24 14:30,24,106.25,106.25,106.25,106.25,1
,2014-02-24 15:00,24,106.325,106.325,106.225,106.225,10
,2014-02-24 15:30,24,106.275,106.3,106.25,106.3,23
,2014-02-24 17:00,25,106.35,106.45,106.225,106.225,22
,2014-02-24 17:30,25,106.325,106.325,106.325,106.325,1
,2014-02-24 18:00,25,106.25,106.35,106.25,106.35,7
,2014-02-24 18:30,25,106.275,106.275,106.25,106.25,3
,2014-02-24 19:00,25,106.25,106.35,106.25,106.35,2
,2014-02-24 19:30,25,106.35,106.35,106.3,106.35,13
,2014-02-24 20:30,25,106.3,106.3,106.3,106.3,5
,2014-02-24 21:00,25,106.35,106.35,106.35,106.35,1
,2014-02-24 23:30,25,106.325,106.325,106.325,106.325,2
,2014-02-25 02:30,25,106.375,106.375,106.375,106.375,1
,2014-02-25 03:30,25,106.4,106.4,106.4,106.4,8
,2014-02-25 05:00,25,106.4,106.4,106.4,106.4,2
,2014-02-25 05:30,25,106.375,106.375,106.375,106.375,1
,2014-02-25 07:00,25,106.3,106.325,106.225,106.225,18
,2014-02-25 07:30,25,106.4,106.45,106.15,106.375,52
,2014-02-25 08:00,25,106.425,106.425,106.4,106.4,11
,2014-02-25 08:30,25,106.325,106.425,106.3,106.3,66
,2014-02-25 09:00,25,106.3,106.8,106.3,106.8,423
,2014-02-25 09:30,25,106.8,106.9,106.65,106.825,320
,2014-02-25 10:00,25,106.85,106.85,106.7,106.75,183
,2014-02-25 10:30,25,106.775,106.9,106.725,106.9,166
,2014-02-25 11:00,25,106.9,106.95,106.825,106.95,108
,2014-02-25 11:30,25,106.925,107,106.925,107,95
,2014-02-25 12:00,25,107,107.1,106.975,107.05,234
,2014-02-25 12:30,25,107.1,107.4,107.075,107.375,665
,2014-02-25 13:00,25,107.4,107.4,107.25,107.275,264
,2014-02-25 13:30,25,107.275,107.325,107.25,107.325,43
,2014-02-25 14:00,25,107.35,107.35,107.325,107.325,6
,2014-02-25 14:30,25,107.25,107.25,107.25,107.25,20
,2014-02-25 15:00,25,107.35,107.4,107.3,107.3,5
,2014-02-25 15:30,25,107.275,107.3,107.225,107.3,26
,2014-02-25 17:00,26,107.25,107.25,107.25,107.25,1
,2014-02-25 20:30,26,107.4,107.4,107.4,107.4,1
,2014-02-25 21:00,26,107.45,107.45,107.45,107.45,29
,2014-02-26 01:30,26,107.5,107.5,107.5,107.5,1
,2014-02-26 03:30,26,107.45,107.45,107.45,107.45,5
,2014-02-26 05:00,26,107.4,107.4,107.4,107.4,1
,2014-02-26 05:30,26,107.3,107.3,107.3,107.3,2
,2014-02-26 06:00,26,107.325,107.325,107.325,107.325,1
,2014-02-26 06:30,26,107.35,107.5,107.35,107.5,45
,2014-02-26 07:00,26,107.475,107.6,107.425,107.6,33
,2014-02-26 07:30,26,107.525,107.6,107.525,107.6,82
,2014-02-26 08:00,26,107.6,107.625,107.525,107.6,43
,2014-02-26 08:30,26,107.6,107.7,107.6,107.675,74
,2014-02-26 09:00,26,107.7,107.7,107.425,107.575,242
,2014-02-26 09:30,26,107.575,107.675,107.375,107.375,408
,2014-02-26 10:00,26,107.375,107.425,106.575,106.8,523
,2014-02-26 10:30,26,106.775,107.175,106.675,106.975,263
,2014-02-26 11:00,26,106.925,107.1,106.75,106.8,188
,2014-02-26 11:30,26,106.825,106.925,106.8,106.85,179
,2014-02-26 12:00,26,106.9,107.075,106.75,107.075,109
,2014-02-26 12:30,26,107.05,107.2,106.95,107.05,618
,2014-02-26 13:00,26,107.025,107.25,107.025,107.2,199
,2014-02-26 13:30,26,107.175,107.175,107.025,107.15,110
,2014-02-26 14:00,26,107.3,107.3,107.1,107.1,5
,2014-02-26 14:30,26,107.1,107.225,106.975,107.225,50
,2014-02-26 15:00,26,107.225,107.225,107.175,107.175,6
,2014-02-26 15:30,26,107.025,107.05,106.925,106.925,6
,2014-02-26 17:00,27,107,107.15,107,107.15,9
,2014-02-26 17:30,27,107.15,107.225,107.15,107.225,3
,2014-02-26 18:30,27,107.25,107.25,107.25,107.25,1
,2014-02-26 19:00,27,107.25,107.25,107.25,107.25,8
,2014-02-26 19:30,27,107.25,107.25,107.25,107.25,10
,2014-02-26 20:00,27,107.25,107.25,107.225,107.225,2
,2014-02-26 21:30,27,107.2,107.2,107.2,107.2,1
,2014-02-26 23:30,27,107.1,107.1,107.1,107.1,1
,2014-02-27 00:30,27,107.125,107.125,107.125,107.125,1
,2014-02-27 03:00,27,107.15,107.15,107.15,107.15,1
,2014-02-27 03:30,27,107.275,107.275,107.275,107.275,19
,2014-02-27 04:00,27,107.275,107.275,107.275,107.275,1
,2014-02-27 04:30,27,107.275,107.275,107.25,107.275,19
,2014-02-27 05:00,27,107.275,107.275,107.275,107.275,36
,2014-02-27 06:00,27,107.275,107.275,107.275,107.275,1
,2014-02-27 06:30,27,107.275,107.45,107.275,107.45,111
,2014-02-27 07:00,27,107.45,107.55,107.375,107.4,77
,2014-02-27 07:30,27,107.5,107.85,107.35,107.425,149
,2014-02-27 08:00,27,107.35,107.975,107.35,107.95,306
,2014-02-27 08:30,27,107.975,107.975,107.825,107.9,164
,2014-02-27 09:00,27,107.925,108.125,107.65,107.9,700
,2014-02-27 09:30,27,107.9,108.225,107.825,108.225,360
,2014-02-27 10:00,27,108.2,108.325,107.925,108.25,565
,2014-02-27 10:30,27,108.225,108.4,107.975,108.325,201
,2014-02-27 11:00,27,108.275,108.45,108,108.075,290
,2014-02-27 11:30,27,108.125,108.475,108.125,108.475,185
,2014-02-27 12:00,27,108.475,108.675,108.4,108.575,178
,2014-02-27 12:30,27,108.575,108.675,108.3,108.625,309
,2014-02-27 13:00,27,108.625,108.7,108.45,108.6,317
,2014-02-27 13:30,27,108.55,108.625,108.55,108.55,55
,2014-02-27 14:00,27,108.65,108.775,108.65,108.75,59
,2014-02-27 14:30,27,108.75,108.8,108.725,108.8,29
,2014-02-27 15:00,27,108.625,108.8,108.625,108.8,30
,2014-02-27 15:30,27,108.9,108.9,108.875,108.9,20
,2014-02-27 17:00,28,109,109.075,109,109.075,6
,2014-02-27 17:30,28,109.275,109.275,109.1,109.1,2
,2014-02-27 18:00,28,109.125,109.125,109.125,109.125,2
,2014-02-27 18:30,28,109.05,109.075,108.9,109.075,4
,2014-02-27 19:30,28,109.05,109.075,109.05,109.05,6
,2014-02-27 20:00,28,109.125,109.125,109.125,109.125,2
,2014-02-27 21:00,28,109.05,109.05,109.05,109.05,16
,2014-02-27 21:30,28,109.025,109.025,109.025,109.025,3
,2014-02-28 00:00,28,109.05,109.05,109.05,109.05,2
,2014-02-28 02:00,28,109.05,109.05,109.05,109.05,1
,2014-02-28 02:30,28,109.15,109.15,109.15,109.15,1
,2014-02-28 03:00,28,109.075,109.075,109.075,109.075,1
,2014-02-28 05:00,28,109.05,109.05,109.05,109.05,3
,2014-02-28 05:30,28,109.15,109.15,109.15,109.15,4
,2014-02-28 06:30,28,109.15,109.15,109.15,109.15,2
,2014-02-28 07:00,28,109.125,109.475,109.125,109.325,29
,2014-02-28 07:30,28,109.325,109.4,109.125,109.125,63
,2014-02-28 08:00,28,109.25,109.325,109.25,109.275,13
,2014-02-28 08:30,28,109.35,109.625,109.3,109.525,130
,2014-02-28 09:00,28,109.5,109.7,109.25,109.475,328
,2014-02-28 09:30,28,109.45,109.6,109.425,109.55,398
,2014-02-28 10:00,28,109.525,110,109.475,109.825,557
,2014-02-28 10:30,28,109.8,111,109.8,110.625,689
,2014-02-28 11:00,28,110.55,110.925,110.475,110.875,279
,2014-02-28 11:30,28,110.9,110.925,110.7,110.75,172
,2014-02-28 12:00,28,110.8,111.525,110.75,111.525,284
,2014-02-28 12:30,28,111.525,111.525,110.925,111.075,674
,2014-02-28 13:00,28,111.125,111.425,111.075,111.325,131
,2014-02-28 13:30,28,111.275,111.45,111.2,111.425,53
,2014-03-03 09:00,3,110.95,111.95,110.75,111.875,664
,2014-03-03 09:30,3,111.75,111.825,110.4,111.125,699
,2014-03-03 10:00,3,111.15,111.8,110.925,111.425,293
,2014-03-03 10:30,3,111.4,112.1,111.4,112.1,208
,2014-03-03 11:00,3,112.075,112.225,111.375,111.4,114
,2014-03-03 11:30,3,111.275,111.325,110.45,110.875,376
,2014-03-03 12:00,3,110.775,110.775,110.3,110.425,153
,2014-03-03 12:30,3,110.55,111.4,110.45,111.375,634
,2014-03-03 13:00,3,111.375,111.625,111.25,111.425,233
,2014-03-03 13:30,3,111.4,111.475,111.35,111.475,20
,2014-03-03 14:00,3,111.5,111.5,111.35,111.35,36
,2014-03-03 14:30,3,111.35,111.4,111.225,111.25,22
,2014-03-03 15:00,3,111.275,111.275,111.25,111.25,2
,2014-03-03 15:30,3,111.35,111.375,111.25,111.25,4
,2014-03-03 17:30,4,111.375,111.375,111.35,111.35,2
,2014-03-03 18:30,4,111.225,111.225,111.225,111.225,1
,2014-03-03 19:00,4,111.3,111.3,111.3,111.3,4
,2014-03-03 19:30,4,111.25,111.25,111.25,111.25,1
,2014-03-03 20:00,4,111.15,111.15,111.15,111.15,1
,2014-03-03 21:00,4,111.15,111.15,111.15,111.15,10
,2014-03-03 22:30,4,111.075,111.075,111.075,111.075,1
,2014-03-03 23:30,4,111.125,111.125,111.125,111.125,1
,2014-03-04 02:00,4,111,111,111,111,6
,2014-03-04 02:30,4,110.925,110.925,110.925,110.925,2
,2014-03-04 03:00,4,110.75,110.75,110.725,110.725,2
,2014-03-04 03:30,4,110.725,110.725,110.725,110.725,1
,2014-03-04 04:00,4,110.775,110.775,110.775,110.775,1
,2014-03-04 04:30,4,110.825,110.975,110.825,110.975,52
,2014-03-04 05:00,4,110.925,110.95,110.925,110.95,10
,2014-03-04 05:30,4,110.825,110.825,110.825,110.825,5
,2014-03-04 06:00,4,110.825,110.925,110.825,110.825,27
,2014-03-04 06:30,4,110.9,110.9,110.85,110.875,4
,2014-03-04 07:00,4,110.9,110.9,110.7,110.7,95
,2014-03-04 07:30,4,110.8,110.85,110.575,110.75,81
,2014-03-04 08:00,4,110.725,110.95,110.725,110.9,128
,2014-03-04 08:30,4,110.9,111.3,110.85,111,133
,2014-03-04 09:00,4,110.95,113.325,110.85,112.55,1398
,2014-03-04 09:30,4,112.625,114.025,112.4,113.85,1081
,2014-03-04 10:00,4,113.875,114.35,113.65,114.3,920
,2014-03-04 10:30,4,114.3,114.35,114,114.2,376
,2014-03-04 11:00,4,114.2,114.35,114,114.35,118
,2014-03-04 11:30,4,114.35,114.35,114.35,114.35,19
,2014-03-04 12:00,4,114.35,114.35,114.35,114.35,25
,2014-03-04 12:30,4,114.35,114.35,114.35,114.35,4
,2014-03-04 13:00,4,114.35,114.35,114.35,114.35,16
,2014-03-04 14:00,4,114.35,114.35,114.35,114.35,2
,2014-03-04 14:30,4,114.35,114.35,114.35,114.35,9
,2014-03-04 15:00,4,114.35,114.35,114.35,114.35,1
,2014-03-04 15:30,4,114.35,114.35,114.35,114.35,39
,2014-03-04 17:00,5,115.275,116.475,115.25,116.4,221
,2014-03-04 17:30,5,116.475,116.625,116,116,58
,2014-03-04 18:00,5,115.8,116.125,115.8,115.8,16
,2014-03-04 18:30,5,115.825,115.825,115.8,115.825,8
,2014-03-04 19:00,5,116.1,116.1,116.1,116.1,4
,2014-03-04 19:30,5,115.825,115.825,115.825,115.825,1
,2014-03-04 20:00,5,116.15,116.15,116.15,116.15,9
,2014-03-04 21:00,5,116.25,116.4,116.25,116.25,11
,2014-03-04 21:30,5,116.4,116.4,116.4,116.4,3
,2014-03-04 22:00,5,116.4,116.4,116.4,116.4,2
,2014-03-04 23:30,5,116.325,116.325,116.325,116.325,1
,2014-03-05 00:00,5,116.375,116.375,116.3,116.3,3
,2014-03-05 00:30,5,116.25,116.25,116.25,116.25,3
,2014-03-05 01:00,5,116.2,116.2,116.175,116.175,3
,2014-03-05 02:00,5,116.3,116.3,116.3,116.3,1
,2014-03-05 03:00,5,116.275,116.275,116.275,116.275,2
,2014-03-05 04:30,5,116.275,116.275,116.275,116.275,1
,2014-03-05 05:00,5,116.275,116.375,116.275,116.375,2
,2014-03-05 05:30,5,116.325,116.325,116.325,116.325,1
,2014-03-05 06:00,5,116.375,116.375,116.225,116.275,14
,2014-03-05 06:30,5,116.3,116.85,116.275,116.85,100
,2014-03-05 07:00,5,116.85,117.175,116.85,117.175,178
,2014-03-05 07:30,5,117.175,117.35,117.15,117.35,691
,2014-03-05 08:00,5,117.35,117.35,117.35,117.35,38
,2014-03-05 08:30,5,117.35,117.35,117.35,117.35,14
,2014-03-05 09:00,5,117.35,117.35,114.7,115.1,1369
,2014-03-05 09:30,5,115.1,116.425,114.7,115.85,594
,2014-03-05 10:00,5,115.775,116.2,115.25,115.9,251
,2014-03-05 10:30,5,115.85,115.85,114.35,114.65,278
,2014-03-05 11:00,5,114.5,114.625,113.825,114.1,281
,2014-03-05 11:30,5,114.1,115.075,113.95,114.85,265
,2014-03-05 12:00,5,114.875,115,114.6,114.8,111
,2014-03-05 12:30,5,114.7,115.725,114.65,115.725,502
,2014-03-05 13:00,5,115.725,115.825,115.7,115.775,172
,2014-03-05 13:30,5,115.825,115.925,115.825,115.9,9
,2014-03-05 14:00,5,115.925,116.125,115.9,116,51
,2014-03-05 14:30,5,115.975,116.2,115.875,116.1,58
,2014-03-05 15:00,5,115.875,115.875,115.625,115.65,67
,2014-03-05 15:30,5,115.65,115.65,115.6,115.6,44
,2014-03-05 17:00,6,115.225,115.75,115.225,115.75,14
,2014-03-05 17:30,6,115.7,115.725,115.7,115.725,2
,2014-03-05 18:00,6,115.725,115.725,115.625,115.65,11
,2014-03-05 18:30,6,115.825,115.925,115.825,115.825,3
,2014-03-05 19:00,6,115.85,115.85,115.825,115.825,12
,2014-03-05 20:00,6,115.825,115.825,115.825,115.825,5
,2014-03-06 02:30,6,115.875,116.025,115.875,116.025,5
,2014-03-06 03:30,6,116,116,116,116,1
,2014-03-06 05:00,6,116.175,116.7,116.175,116.65,10
,2014-03-06 05:30,6,117,117.225,117,117.1,12
,2014-03-06 06:00,6,116.8,116.8,116.65,116.65,3
,2014-03-06 06:30,6,116.375,116.75,116.175,116.55,30
,2014-03-06 07:00,6,116.425,116.5,116.025,116.025,10
,2014-03-06 07:30,6,116,116.175,115.9,116.025,41
,2014-03-06 08:00,6,116.15,116.15,115.8,115.9,34
,2014-03-06 08:30,6,115.8,116.35,115.525,116.325,217
,2014-03-06 09:00,6,116.2,116.35,115.975,116.075,245
,2014-03-06 09:30,6,116.025,116.15,115.9,116,98
,2014-03-06 10:00,6,115.95,116.7,115.95,116.425,193
,2014-03-06 10:30,6,116.425,116.7,116.275,116.6,349
,2014-03-06 11:00,6,116.6,116.65,116.1,116.45,108
,2014-03-06 11:30,6,116.5,116.65,116.35,116.6,82
,2014-03-06 12:00,6,116.525,116.925,116.5,116.625,150
,2014-03-06 12:30,6,116.575,116.65,116.4,116.475,359
,2014-03-06 13:00,6,116.45,116.45,116.325,116.4,53
,2014-03-06 13:30,6,116.4,116.4,116.225,116.4,12
,2014-03-06 14:30,6,116.425,116.55,116.425,116.55,16
,2014-03-06 15:00,6,116.55,116.55,116.525,116.55,11
,2014-03-06 15:30,6,116.525,116.55,116.45,116.55,15
,2014-03-06 17:00,7,116.65,116.75,116.65,116.75,6
,2014-03-06 17:30,7,116.75,116.8,116.7,116.7,14
,2014-03-06 18:00,7,116.775,116.775,116.775,116.775,1
,2014-03-06 18:30,7,116.775,116.85,116.775,116.85,42
,2014-03-06 19:00,7,116.975,117,116.9,116.9,108
,2014-03-06 19:30,7,116.975,116.975,116.975,116.975,5
,2014-03-06 20:00,7,116.9,116.95,116.25,116.625,47
,2014-03-06 20:30,7,116.875,116.875,116.875,116.875,4
,2014-03-06 22:30,7,116.85,116.9,116.825,116.9,7
,2014-03-06 23:30,7,116.925,116.925,116.925,116.925,1
,2014-03-07 05:00,7,116.925,116.925,116.925,116.925,1
,2014-03-07 06:00,7,116.625,116.625,116.625,116.625,1
,2014-03-07 06:30,7,116.6,116.6,115.675,115.675,88
,2014-03-07 07:00,7,115.65,115.95,115.65,115.875,22
,2014-03-07 07:30,7,116.175,116.75,116.175,116.625,40
,2014-03-07 08:00,7,116.7,116.75,116.6,116.725,10
,2014-03-07 08:30,7,116.55,117,116.525,116.9,58
,2014-03-07 09:00,7,116.975,117.225,116.55,116.825,275
,2014-03-07 09:30,7,116.8,116.85,116.475,116.475,149
,2014-03-07 10:00,7,116.375,116.575,115.975,116.525,208
,2014-03-07 10:30,7,116.5,116.875,116.35,116.8,191
,2014-03-07 11:00,7,116.75,116.9,116.5,116.575,349
,2014-03-07 11:30,7,116.55,116.55,116.025,116.075,565
,2014-03-07 12:00,7,116.15,116.35,116.1,116.175,99
,2014-03-07 12:30,7,116.15,116.75,116.075,116.7,803
,2014-03-07 13:00,7,116.75,116.875,116.675,116.875,515
,2014-03-07 13:30,7,116.825,116.95,116.825,116.825,77
,2014-03-10 09:00,10,117.025,118.5,117.025,118.1,593
,2014-03-10 09:30,10,118.1,119.475,118.1,118.7,1002
,2014-03-10 10:00,10,118.85,118.85,117.85,118.75,629
,2014-03-10 10:30,10,118.7,118.725,118.2,118.475,239
,2014-03-10 11:00,10,118.475,118.95,118.4,118.85,305
,2014-03-10 11:30,10,118.85,119.1,118.7,119,327
,2014-03-10 12:00,10,118.925,119.2,118.9,119.2,90
,2014-03-10 12:30,10,119.2,119.5,118.975,119.325,741
,2014-03-10 13:00,10,119.325,119.35,119.15,119.25,170
,2014-03-10 13:30,10,119.15,119.325,119.15,119.15,45
,2014-03-10 14:00,10,119.225,119.325,119.225,119.325,4
,2014-03-10 14:30,10,119.35,119.5,119.3,119.5,60
,2014-03-10 15:00,10,119.5,119.5,119.3,119.4,40
,2014-03-10 15:30,10,119.475,119.475,119.4,119.45,19
,2014-03-10 17:00,11,119.5,119.875,119.5,119.775,55
,2014-03-10 17:30,11,119.775,119.775,119.575,119.75,66
,2014-03-10 18:00,11,119.75,119.85,119.65,119.85,34
,2014-03-10 19:00,11,119.875,120.075,119.875,120.075,119
,2014-03-10 19:30,11,120.025,120.1,120.025,120.1,2
,2014-03-10 20:00,11,120.175,120.175,120.175,120.175,1
,2014-03-10 20:30,11,120.025,120.025,119.975,119.975,2
,2014-03-10 21:00,11,119.925,119.925,119.825,119.825,28
,2014-03-10 21:30,11,119.875,119.875,119.825,119.825,22
,2014-03-10 22:30,11,119.825,119.825,119.8,119.8,5
,2014-03-10 23:00,11,119.8,119.8,119.7,119.75,17
,2014-03-10 23:30,11,119.75,119.75,119.75,119.75,12
,2014-03-11 02:00,11,119.75,119.8,119.75,119.8,3
,2014-03-11 03:00,11,119.8,119.8,119.8,119.8,1
,2014-03-11 06:00,11,119.7,119.7,119.7,119.7,2
,2014-03-11 07:00,11,119.825,120.125,119.825,120.125,43
,2014-03-11 07:30,11,120.125,120.7,120.05,120.65,236
,2014-03-11 08:00,11,120.675,120.7,120.55,120.625,206
,2014-03-11 08:30,11,120.6,121,120.55,120.65,165
,2014-03-11 09:00,11,120.65,120.875,118.925,119.55,934
,2014-03-11 09:30,11,119.5,119.725,117.95,118.25,663
,2014-03-11 10:00,11,118.275,119.725,118.175,118.85,237
,2014-03-11 10:30,11,118.95,119.7,118.75,119.5,164
,2014-03-11 11:00,11,119.525,119.7,119.35,119.65,76
,2014-03-11 11:30,11,119.625,120,119.625,119.875,93
,2014-03-11 12:00,11,119.9,120.2,119.9,120.05,315
,2014-03-11 12:30,11,120.05,121.05,120.05,121.025,1063
,2014-03-11 13:00,11,121.05,121.05,120.725,120.8,272
,2014-03-11 13:30,11,120.8,120.8,120.725,120.725,14
,2014-03-11 14:00,11,120.8,121,120.8,121,15
,2014-03-11 14:30,11,120.95,121.175,120.875,121.175,15
,2014-03-11 15:00,11,121.175,121.225,121.125,121.225,5
,2014-03-11 15:30,11,121.175,121.225,121.025,121.075,26
,2014-03-11 17:00,12,121.1,121.1,121.1,121.1,3
,2014-03-11 18:00,12,121,121,121,121,7
,2014-03-11 18:30,12,121,121,120.9,120.9,15
,2014-03-11 19:00,12,120.9,120.975,120.775,120.975,12
,2014-03-11 20:30,12,120.775,120.8,120.775,120.775,8
,2014-03-11 21:00,12,120.775,120.775,120.65,120.7,27
,2014-03-11 21:30,12,120.675,120.675,120.1,120.35,70
,2014-03-11 22:00,12,120.25,120.25,120.1,120.1,43
,2014-03-11 22:30,12,120.1,120.25,120.1,120.1,47
,2014-03-11 23:00,12,120.1,120.1,119.775,119.925,43
,2014-03-11 23:30,12,119.925,119.925,119.925,119.925,5
,2014-03-12 00:00,12,119.925,119.95,119.75,119.75,11
,2014-03-12 00:30,12,119.6,119.6,119.475,119.475,20
,2014-03-12 01:00,12,119.5,119.5,119.475,119.5,26
,2014-03-12 01:30,12,119.45,119.525,119.45,119.525,2
,2014-03-12 02:00,12,119.475,119.475,119.475,119.475,4
,2014-03-12 03:30,12,119.475,119.475,119.475,119.475,6
,2014-03-12 04:00,12,119.475,119.55,119.475,119.5,14
,2014-03-12 04:30,12,119.5,119.625,119.325,119.55,36
,2014-03-12 05:00,12,119.675,119.675,119.675,119.675,1
,2014-03-12 05:30,12,119.7,119.7,119.7,119.7,1
,2014-03-12 06:00,12,119.9,119.95,119.9,119.95,5
,2014-03-12 06:30,12,120.1,120.1,119.45,119.45,84
,2014-03-12 07:00,12,119.375,119.625,119.35,119.55,21
,2014-03-12 07:30,12,119.475,120.025,119.45,120.025,45
,2014-03-12 08:00,12,120,120.7,119.9,120.6,55
,2014-03-12 08:30,12,120.65,120.65,120.375,120.65,102
,2014-03-12 09:00,12,120.6,120.675,119.2,119.775,452
,2014-03-12 09:30,12,119.7,120.175,119.625,120.175,137
,2014-03-12 10:00,12,120.225,120.775,119.975,120.75,266
,2014-03-12 10:30,12,120.675,120.825,120.625,120.75,185
,2014-03-12 11:00,12,120.725,121.125,120.55,121,241
,2014-03-12 11:30,12,120.925,121.125,120.9,120.95,138
,2014-03-12 12:00,12,121.025,121.05,120.725,120.85,200
,2014-03-12 12:30,12,120.875,121.05,120.825,120.85,906
,2014-03-12 13:00,12,120.875,121.1,120.875,121.075,204
,2014-03-12 13:30,12,121.1,121.2,121.05,121.15,69
,2014-03-12 14:00,12,121.25,121.3,121.2,121.2,39
,2014-03-12 14:30,12,121.2,121.35,121.125,121.35,94
,2014-03-12 15:00,12,121.275,121.4,121.25,121.4,14
,2014-03-12 15:30,12,121.35,121.475,121.35,121.475,21
,2014-03-12 17:00,13,121.4,121.5,121.35,121.35,4
,2014-03-12 17:30,13,121.425,121.5,121.375,121.375,4
,2014-03-12 18:00,13,121.7,121.7,121.7,121.7,1
,2014-03-12 18:30,13,121.775,121.775,121.575,121.575,6
,2014-03-12 19:00,13,121.775,121.775,121.775,121.775,1
,2014-03-12 20:00,13,121.775,121.775,121.675,121.675,3
,2014-03-12 20:30,13,121.575,121.6,121.575,121.6,4
,2014-03-12 21:00,13,121.575,121.575,121.35,121.35,14
,2014-03-12 21:30,13,121.375,121.4,121.275,121.275,26
,2014-03-13 00:30,13,121.325,121.325,121.325,121.325,2
,2014-03-13 01:00,13,121.325,121.325,121.325,121.325,8
,2014-03-13 02:00,13,121.35,121.35,121.35,121.35,2
,2014-03-13 02:30,13,121.45,121.45,121.45,121.45,1
,2014-03-13 04:00,13,121.325,121.325,121.325,121.325,1
,2014-03-13 04:30,13,121.425,121.425,121.425,121.425,1
,2014-03-13 05:30,13,121.325,121.325,121.325,121.325,13
,2014-03-13 06:00,13,121.325,121.325,121.3,121.3,2
,2014-03-13 06:30,13,121.45,121.45,121.45,121.45,1
,2014-03-13 07:00,13,121.45,121.725,121.45,121.725,53
,2014-03-13 07:30,13,121.75,121.975,121.7,121.975,80
,2014-03-13 08:00,13,122,122,121.75,121.825,42
,2014-03-13 08:30,13,121.8,121.8,121.675,121.7,38
,2014-03-13 09:00,13,121.7,121.85,121.05,121.275,389
,2014-03-13 09:30,13,121.3,121.75,121.3,121.725,238
,2014-03-13 10:00,13,121.725,121.95,121.425,121.9,278
,2014-03-13 10:30,13,121.925,122.325,121.9,122.2,542
,2014-03-13 11:00,13,122.275,122.5,122.15,122.4,354
,2014-03-13 11:30,13,122.375,122.65,122.3,122.55,253
,2014-03-13 12:00,13,122.575,122.65,122.25,122.5,331
,2014-03-13 12:30,13,122.5,123.025,122.5,123.025,866
,2014-03-13 13:00,13,123.05,123.125,122.875,123,247
,2014-03-13 13:30,13,122.975,123.225,122.975,123.175,33
,2014-03-13 14:00,13,123.2,123.225,123.1,123.125,79
,2014-03-13 14:30,13,123.05,123.225,122.925,123.225,44
,2014-03-13 15:00,13,123.225,123.25,123.175,123.175,30
,2014-03-13 15:30,13,123.175,123.25,123.15,123.25,26
,2014-03-13 17:00,14,122.825,122.85,122.825,122.85,8
,2014-03-13 17:30,14,122.85,122.85,122.85,122.85,2
,2014-03-13 18:00,14,123.175,123.25,123.175,123.2,9
,2014-03-13 18:30,14,123.2,123.425,123.2,123.425,5
,2014-03-13 20:00,14,123.1,123.1,123.1,123.1,2
,2014-03-13 21:00,14,123.05,123.05,122.725,122.725,19
,2014-03-13 23:00,14,122.975,122.975,122.975,122.975,1
,2014-03-14 00:00,14,122.8,122.8,122.8,122.8,9
,2014-03-14 01:30,14,122.9,122.925,122.9,122.925,4
,2014-03-14 03:30,14,122.7,122.7,122.675,122.675,5
,2014-03-14 05:00,14,123.25,123.325,123.25,123.325,2
,2014-03-14 06:00,14,123.325,123.4,123.2,123.2,5
,2014-03-14 06:30,14,123.4,123.4,123.4,123.4,3
,2014-03-14 07:00,14,123.4,123.475,123.35,123.35,44
,2014-03-14 07:30,14,123.375,123.475,123.35,123.35,50
,2014-03-14 08:00,14,123.475,123.475,123.15,123.25,69
,2014-03-14 08:30,14,123.15,123.3,122.825,122.825,194
,2014-03-14 09:00,14,122.75,122.75,122.4,122.5,336
,2014-03-14 09:30,14,122.575,122.675,121.825,121.95,273
,2014-03-14 10:00,14,121.975,122.2,121.9,121.95,70
,2014-03-14 10:30,14,122,122.95,121.875,122.6,366
,2014-03-14 11:00,14,122.75,122.85,122.5,122.825,114
,2014-03-14 11:30,14,122.8,122.9,122.6,122.775,149
,2014-03-14 12:00,14,122.75,122.975,122.6,122.95,175
,2014-03-14 12:30,14,122.875,123.05,122.475,122.6,785
,2014-03-14 13:00,14,122.55,122.625,122.375,122.5,383
,2014-03-14 13:30,14,122.5,122.5,122.3,122.3,80
,2014-03-17 09:00,17,123.35,124,123.05,123.4,515
,2014-03-17 09:30,17,123.425,125.2,123.425,124.55,381
,2014-03-17 10:00,17,124.55,124.65,124.15,124.65,77
,2014-03-17 10:30,17,124.725,125.05,124.35,124.6,116
,2014-03-17 11:00,17,124.65,124.825,124.525,124.65,95
,2014-03-17 11:30,17,124.625,124.85,124.3,124.3,99
,2014-03-17 12:00,17,124.325,124.4,124.05,124.35,268
,2014-03-17 12:30,17,124.475,124.6,124.1,124.15,601
,2014-03-17 13:00,17,124.2,124.3,123.8,124.3,180
,2014-03-17 13:30,17,124.375,124.55,124.35,124.5,50
,2014-03-17 14:00,17,124.425,124.45,124.425,124.45,5
,2014-03-17 14:30,17,124.45,124.625,124.45,124.625,16
,2014-03-17 15:00,17,124.65,124.85,124.65,124.8,45
,2014-03-17 15:30,17,124.8,124.8,124.35,124.8,29
,2014-03-17 17:00,18,124.875,125,124.65,124.65,58
,2014-03-17 17:30,18,124.8,124.8,124.8,124.8,6
,2014-03-17 18:00,18,124.875,125.025,124.725,124.725,26
,2014-03-17 18:30,18,124.925,125.25,124.925,125.25,24
,2014-03-17 19:00,18,125.1,125.3,125.1,125.25,23
,2014-03-17 19:30,18,125.25,125.5,125.25,125.35,19
,2014-03-17 20:00,18,125.35,125.425,125.35,125.35,11
,2014-03-17 20:30,18,125.35,125.45,125.35,125.45,8
,2014-03-17 21:00,18,125.45,125.45,125.45,125.45,1
,2014-03-17 21:30,18,125.4,125.4,125.35,125.35,7
,2014-03-17 23:30,18,125.1,125.1,125.1,125.1,1
,2014-03-18 00:00,18,125.1,125.15,125.075,125.075,34
,2014-03-18 01:30,18,125.175,125.175,125.175,125.175,1
,2014-03-18 04:00,18,125.175,125.325,125.175,125.325,15
,2014-03-18 04:30,18,125.1,125.1,125.025,125.025,3
,2014-03-18 05:00,18,125.175,125.175,124.925,124.925,3
,2014-03-18 05:30,18,124.925,124.925,124.925,124.925,1
,2014-03-18 06:00,18,125.075,125.075,124.775,124.775,3
,2014-03-18 06:30,18,124.825,124.825,124.825,124.825,1
,2014-03-18 07:00,18,125.35,125.7,125.35,125.55,45
,2014-03-18 07:30,18,125.575,126.125,125.575,125.9,109
,2014-03-18 08:00,18,126,126.65,126,126.375,144
,2014-03-18 08:30,18,126.375,126.725,125.55,125.55,228
,2014-03-18 09:00,18,125.5,126.3,124.55,125.925,728
,2014-03-18 09:30,18,126,126.725,125.9,126.725,287
,2014-03-18 10:00,18,126.825,127.1,126.775,127.1,315
,2014-03-18 10:30,18,127.1,127.1,126.85,127.1,434
,2014-03-18 11:00,18,127.1,127.1,126.975,127.1,131
,2014-03-18 11:30,18,127.1,127.1,126.8,127.1,272
,2014-03-18 12:00,18,127.1,127.1,126.875,127.1,208
,2014-03-18 12:30,18,127.1,127.1,126.525,126.9,460
,2014-03-18 13:00,18,126.8,126.95,126.525,126.55,180
,2014-03-18 13:30,18,126.525,126.675,126.525,126.675,7
,2014-03-18 14:00,18,126.675,126.675,126.55,126.675,13
,2014-03-18 14:30,18,126.65,126.7,126.45,126.6,34
,2014-03-18 15:00,18,126.65,126.875,126.55,126.85,35
,2014-03-18 15:30,18,126.9,127.075,126.85,126.975,70
,2014-03-18 17:00,19,127.05,127.2,127.05,127.2,9
,2014-03-18 17:30,19,127.225,127.225,127.05,127.05,5
,2014-03-18 18:30,19,127.1,127.1,127.1,127.1,2
,2014-03-18 21:00,19,127.05,127.05,127.05,127.05,1
,2014-03-19 01:00,19,127.05,127.05,127.05,127.05,1
,2014-03-19 05:30,19,126.925,127.025,126.925,127.025,4
,2014-03-19 06:00,19,126.975,127.15,126.975,127.15,9
,2014-03-19 06:30,19,127.25,127.25,127.1,127.225,3
,2014-03-19 07:00,19,127.25,127.25,126.975,127.125,9
,2014-03-19 07:30,19,127.225,127.25,127.1,127.2,8
,2014-03-19 08:00,19,127.075,127.125,126.35,126.35,64
,2014-03-19 08:30,19,126.6,126.825,126.525,126.825,70
,2014-03-19 09:00,19,126.875,127.2,126.525,126.9,342
,2014-03-19 09:30,19,126.825,127.05,126.6,126.925,95
,2014-03-19 10:00,19,127,127.45,127,127.35,94
,2014-03-19 10:30,19,127.325,127.5,127,127,168
,2014-03-19 11:00,19,126.975,127.375,126.85,127.3,77
,2014-03-19 11:30,19,127.475,127.525,127.075,127.075,157
,2014-03-19 12:00,19,127.1,127.475,127.025,127.45,237
,2014-03-19 12:30,19,127.4,127.6,126.875,127.05,342
,2014-03-19 13:00,19,127.05,127.525,127.05,127.525,285
,2014-03-19 13:30,19,127.425,127.6,127.425,127.5,60
,2014-03-19 14:00,19,127.45,127.85,127.4,127.75,32
,2014-03-19 14:30,19,127.55,127.775,127.375,127.45,24
,2014-03-19 15:00,19,127.35,127.475,127.325,127.475,25
,2014-03-19 15:30,19,127.7,127.975,127.35,127.35,15
,2014-03-19 17:00,20,127.25,127.4,127.25,127.4,2
,2014-03-19 17:30,20,127.1,127.1,126.8,126.8,15
,2014-03-19 18:00,20,126.825,127,126.8,127,18
,2014-03-19 18:30,20,126.85,126.85,126.85,126.85,1
,2014-03-19 19:00,20,126.85,126.85,126.85,126.85,1
,2014-03-19 20:00,20,127,127,127,127,2
,2014-03-19 20:30,20,127,127.075,126.95,127.075,41
,2014-03-19 22:00,20,127.15,127.15,127.15,127.15,1
,2014-03-19 22:30,20,127.15,127.15,127.15,127.15,55
,2014-03-19 23:30,20,127.15,127.15,127,127,4
,2014-03-20 01:00,20,126.9,126.9,126.9,126.9,1
,2014-03-20 04:00,20,126.825,126.9,126.825,126.9,3
,2014-03-20 05:00,20,127.075,127.15,127.05,127.15,5
,2014-03-20 06:30,20,127.05,127.075,126.925,126.925,35
,2014-03-20 07:00,20,126.925,127.15,126.925,127.05,41
,2014-03-20 07:30,20,127.025,127.25,126.95,127.2,27
,2014-03-20 08:00,20,127.175,127.225,126.8,126.9,67
,2014-03-20 08:30,20,126.775,126.95,126.35,126.35,324
,2014-03-20 09:00,20,126.35,126.775,126,126.7,446
,2014-03-20 09:30,20,126.675,127.775,126.675,127.375,318
,2014-03-20 10:00,20,127.35,127.7,127.3,127.575,154
,2014-03-20 10:30,20,127.6,127.6,126.925,127.075,244
,2014-03-20 11:00,20,127.1,127.3,126.975,127.3,87
,2014-03-20 11:30,20,127.2,127.375,127.05,127.075,120
,2014-03-20 12:00,20,127.05,127.55,126.975,127.1,292
,2014-03-20 12:30,20,127.075,127.25,126.9,127.1,269
,2014-03-20 13:00,20,127.1,127.25,126.925,126.925,73
,2014-03-20 13:30,20,126.85,126.95,126.775,126.95,23
,2014-03-20 14:00,20,127,127,126.825,126.975,24
,2014-03-20 14:30,20,126.875,127.15,126.825,127.025,55
,2014-03-20 15:00,20,126.975,127.225,126.85,127.2,169
,2014-03-20 15:30,20,126.95,127.125,126.85,126.85,14
,2014-03-20 17:00,21,127.5,127.5,127.5,127.5,1
,2014-03-20 17:30,21,127.5,127.625,127.5,127.625,2
,2014-03-20 18:00,21,127.725,127.725,127.725,127.725,4
,2014-03-20 19:00,21,127.4,127.65,127.4,127.65,2
,2014-03-20 19:30,21,127.725,127.725,127.5,127.5,4
,2014-03-20 20:30,21,127.65,127.65,127.65,127.65,1
,2014-03-20 21:00,21,127.425,127.5,127.425,127.5,6
,2014-03-20 22:00,21,127.5,127.5,127.5,127.5,2
,2014-03-21 00:00,21,127.475,127.475,127.475,127.475,1
,2014-03-21 01:00,21,127.5,127.5,127.5,127.5,1
,2014-03-21 01:30,21,127.45,127.65,127.45,127.65,3
,2014-03-21 03:00,21,127.575,127.575,127.575,127.575,1
,2014-03-21 04:30,21,127.625,127.625,127.625,127.625,4
,2014-03-21 06:00,21,127.7,128,127.7,128,16
,2014-03-21 06:30,21,127.975,128.35,127.925,128.225,25
,2014-03-21 07:00,21,128.25,128.25,127.975,127.975,5
,2014-03-21 07:30,21,128.025,128.15,127.95,128.075,18
,2014-03-21 08:00,21,128.025,128.175,127.975,128,28
,2014-03-21 08:30,21,128,128,127.25,127.525,87
,2014-03-21 09:00,21,127.475,127.65,126.075,126.25,429
,2014-03-21 09:30,21,126.2,126.625,126.2,126.475,166
,2014-03-21 10:00,21,126.5,126.9,126.45,126.45,130
,2014-03-21 10:30,21,126.5,126.6,126.175,126.225,80
,2014-03-21 11:00,21,126.225,126.3,125.8,125.975,95
,2014-03-21 11:30,21,126.1,126.35,125.975,126.2,62
,2014-03-21 12:00,21,126.125,126.325,125.975,126.3,44
,2014-03-21 12:30,21,126.3,127.125,126.1,127.1,310
,2014-03-21 13:00,21,127.1,127.1,126.6,126.625,99
,2014-03-21 13:30,21,126.675,126.675,126.65,126.65,15
,2014-03-24 09:00,24,126.325,126.45,125.85,126,392
,2014-03-24 09:30,24,126,126,125.175,125.425,438
,2014-03-24 10:00,24,125.475,125.475,125,125.175,381
,2014-03-24 10:30,24,125.25,125.525,125.25,125.35,118
,2014-03-24 11:00,24,125.325,125.4,125.125,125.125,68
,2014-03-24 11:30,24,125.225,125.675,125.2,125.625,154
,2014-03-24 12:00,24,125.65,125.775,125.425,125.775,70
,2014-03-24 12:30,24,125.775,125.85,125.35,125.525,327
,2014-03-24 13:00,24,125.5,125.6,125.35,125.35,135
,2014-03-24 13:30,24,125.35,125.375,125.35,125.375,4
,2014-03-24 14:00,24,125.45,125.5,125.4,125.4,4
,2014-03-24 14:30,24,125.35,125.5,125.3,125.3,14
,2014-03-24 15:00,24,125.2,125.475,125.125,125.45,40
,2014-03-24 15:30,24,125.375,125.425,125.25,125.425,66
,2014-03-24 17:00,25,125.075,125.075,124.75,124.75,12
,2014-03-24 17:30,25,124.875,124.875,124.525,124.525,7
,2014-03-24 18:00,25,124.525,124.525,124.525,124.525,29
,2014-03-24 18:30,25,124.525,124.6,124.3,124.3,57
,2014-03-24 19:00,25,124.25,124.775,124.25,124.375,13
,2014-03-24 19:30,25,124.25,124.25,124.025,124.15,24
,2014-03-24 20:00,25,124.1,124.1,123.525,123.775,52
,2014-03-24 20:30,25,123.65,123.7,123.65,123.7,2
,2014-03-24 21:00,25,123.8,123.9,123.8,123.9,3
,2014-03-24 21:30,25,123.85,123.85,123.85,123.85,1
,2014-03-25 00:30,25,123.65,123.65,123.65,123.65,1
,2014-03-25 05:30,25,123.925,123.925,123.925,123.925,2
,2014-03-25 06:00,25,124,124.15,124,124.15,4
,2014-03-25 06:30,25,123.9,123.9,123.9,123.9,2
,2014-03-25 07:00,25,123.95,123.975,123.725,123.775,37
,2014-03-25 07:30,25,123.775,123.775,123.575,123.65,67
,2014-03-25 08:00,25,123.625,123.9,123.575,123.85,33
,2014-03-25 08:30,25,123.925,124,122.95,123.125,176
,2014-03-25 09:00,25,123.05,123.65,123.05,123.5,481
,2014-03-25 09:30,25,123.5,123.5,122.9,122.9,224
,2014-03-25 10:00,25,122.925,122.925,122.35,122.35,586
,2014-03-25 10:30,25,122.35,122.8,122.35,122.475,462
,2014-03-25 11:00,25,122.475,122.475,122.35,122.35,23
,2014-03-25 14:00,25,122.35,122.35,122.35,122.35,1
,2014-03-25 14:30,25,122.35,122.35,122.35,122.35,100
,2014-03-25 17:00,26,121.8,122.3,121.3,122.3,70
,2014-03-25 17:30,26,122.275,122.3,122.175,122.175,36
,2014-03-25 18:00,26,122.275,122.275,122.275,122.275,1
,2014-03-25 18:30,26,122.2,122.2,122.2,122.2,1
,2014-03-25 19:00,26,122.275,122.325,122.275,122.325,4
,2014-03-25 19:30,26,122.35,122.35,122.35,122.35,10
,2014-03-25 20:00,26,122.175,122.175,122.175,122.175,3
,2014-03-25 20:30,26,122.175,122.35,122.175,122.35,68
,2014-03-25 21:00,26,122.35,122.35,122.05,122.05,10
,2014-03-25 23:30,26,122,122,122,122,1
,2014-03-26 00:00,26,122,122,122,122,1
,2014-03-26 01:00,26,122.1,122.15,122.1,122.15,3
,2014-03-26 03:00,26,121.925,121.925,121.875,121.875,5
,2014-03-26 04:00,26,121.875,121.9,121.875,121.9,2
,2014-03-26 05:00,26,122,122,122,122,1
,2014-03-26 05:30,26,121.95,121.95,121.95,121.95,1
,2014-03-26 06:30,26,121.6,121.75,121.55,121.55,27
,2014-03-26 07:00,26,121.475,121.5,120.625,120.775,163
,2014-03-26 07:30,26,120.75,120.85,120.1,120.125,135
,2014-03-26 08:00,26,120.225,120.4,120.1,120.175,95
,2014-03-26 08:30,26,120.3,120.35,119.75,120.25,155
,2014-03-26 09:00,26,120.175,121.3,120.175,121.2,587
,2014-03-26 09:30,26,121.175,121.725,120.675,121.725,343
,2014-03-26 10:00,26,121.825,122.725,121.7,122.375,461
,2014-03-26 10:30,26,122.425,124.325,122.4,123.725,608
,2014-03-26 11:00,26,123.7,123.75,123.1,123.25,152
,2014-03-26 11:30,26,123.225,123.225,122.675,122.8,106
,2014-03-26 12:00,26,122.85,123.325,122.75,123.275,317
,2014-03-26 12:30,26,123.125,123.75,122.575,123.075,555
,2014-03-26 13:00,26,123.025,123.125,122.775,123.1,126
,2014-03-26 13:30,26,123.05,123.15,123.05,123.05,17
,2014-03-26 14:00,26,123.15,123.15,123,123,11
,2014-03-26 14:30,26,123.2,123.25,123.2,123.25,4
,2014-03-26 15:00,26,123.5,123.5,123.225,123.225,3
,2014-03-26 18:30,27,123.525,123.525,123.475,123.475,3
,2014-03-26 19:00,27,123.425,123.425,123.375,123.375,2
,2014-03-26 20:00,27,123.45,123.45,123.45,123.45,1
,2014-03-26 20:30,27,123.475,123.5,123.475,123.5,2
,2014-03-26 22:30,27,123.5,123.525,123.5,123.525,3
,2014-03-27 01:00,27,123.525,123.525,123.525,123.525,2
,2014-03-27 04:00,27,123.525,123.525,123.5,123.5,2
,2014-03-27 04:30,27,123.5,123.5,123.5,123.5,7
,2014-03-27 05:00,27,123.5,123.5,123.5,123.5,1
,2014-03-27 06:30,27,123.65,123.675,123.65,123.675,6
,2014-03-27 07:00,27,123.675,123.725,123.625,123.625,16
,2014-03-27 07:30,27,123.675,124.475,123.675,124.025,237
,2014-03-27 08:00,27,124.05,124.725,123.875,124.725,48
,2014-03-27 08:30,27,124.775,125.125,124.6,124.675,81
,2014-03-27 09:00,27,124.725,125.6,124.725,125.2,484
,2014-03-27 09:30,27,125.2,125.8,125.05,125.8,212
,2014-03-27 10:00,27,125.8,125.8,125.75,125.8,139
,2014-03-27 10:30,27,125.8,125.8,125.8,125.8,9
,2014-03-27 11:00,27,125.8,125.8,125.8,125.8,1
,2014-03-27 12:30,27,125.8,125.8,125.8,125.8,9
,2014-03-27 14:30,27,125.8,125.8,125.8,125.8,1
,2014-03-27 17:00,28,126.925,128,126.925,127.85,47
,2014-03-27 17:30,28,127.9,127.95,127.725,127.8,10
,2014-03-27 18:00,28,127.875,127.875,127.75,127.75,3
,2014-03-27 18:30,28,127.7,127.9,127.7,127.9,3
,2014-03-27 19:00,28,127.9,128,127.9,128,29
,2014-03-27 19:30,28,128,128,128,128,1
,2014-03-27 20:00,28,128.25,128.25,128.15,128.15,10
,2014-03-27 20:30,28,127.925,128,127.85,127.85,9
,2014-03-27 21:00,28,127.775,127.775,127.775,127.775,1
,2014-03-27 21:30,28,127.9,127.9,127.9,127.9,1
,2014-03-27 22:00,28,127.65,127.65,127.6,127.6,9
,2014-03-27 22:30,28,127.65,127.65,127.6,127.6,4
,2014-03-27 23:00,28,127.625,127.625,127.6,127.6,3
,2014-03-27 23:30,28,127.625,127.625,127.6,127.6,3
,2014-03-28 01:00,28,127.725,127.725,127.725,127.725,1
,2014-03-28 01:30,28,127.9,127.9,127.9,127.9,1
,2014-03-28 02:30,28,128.15,128.15,128.15,128.15,1
,2014-03-28 03:00,28,128.175,128.175,128.175,128.175,1
,2014-03-28 05:00,28,127.875,127.875,127.875,127.875,1
,2014-03-28 05:30,28,127.95,127.95,127.9,127.9,10
,2014-03-28 06:00,28,127.95,127.95,127.9,127.9,3
,2014-03-28 07:00,28,127.925,128.15,127.925,128.15,49
,2014-03-28 07:30,28,128.25,128.575,128.2,128.2,98
,2014-03-28 08:00,28,128.375,128.5,128.125,128.275,65
,2014-03-28 08:30,28,128.3,128.3,127.7,127.7,104
,2014-03-28 09:00,28,127.675,127.725,127.275,127.45,221
,2014-03-28 09:30,28,127.475,127.475,126.75,127.25,323
,2014-03-28 10:00,28,126.9,127.125,126.775,126.85,71
,2014-03-28 10:30,28,126.9,127.1,126.75,126.9,94
,2014-03-28 11:00,28,126.725,126.925,126.4,126.6,180
,2014-03-28 11:30,28,126.575,126.875,126.5,126.725,214
,2014-03-28 12:00,28,126.825,126.9,126.575,126.6,101
,2014-03-28 12:30,28,126.6,126.625,126,126.15,396
,2014-03-28 13:00,28,126.15,126.175,126,126,73
,2014-03-28 13:30,28,126.05,126.25,126.05,126.25,17
,2014-03-31 09:00,31,122.975,122.975,122.975,122.975,13
,2014-03-31 09:30,31,122.975,124,122.975,124,729
,2014-03-31 10:00,31,123.7,124,123.5,123.775,230
,2014-03-31 10:30,31,123.775,124.075,123.5,123.775,204
,2014-03-31 11:00,31,123.8,123.825,123.775,123.825,6
,2014-03-31 11:30,31,123.75,123.925,123.75,123.75,54
,2014-03-31 12:00,31,123.75,123.8,123.05,123.175,149
,2014-03-31 12:30,31,123.2,123.575,123.125,123.5,164
,2014-03-31 13:00,31,123.425,123.525,123.375,123.525,77
,2014-03-31 13:30,31,123.425,123.5,123.4,123.5,5
,2014-03-31 14:30,31,123.6,123.6,123.6,123.6,2
,2014-03-31 15:00,31,123.55,123.625,123.475,123.625,21
,2014-03-31 15:30,31,123.55,123.625,123.5,123.525,15
,2014-03-31 17:00,1,123.5,123.625,123.5,123.625,72
,2014-03-31 18:00,1,123.55,123.55,123.525,123.525,3
,2014-03-31 18:30,1,123.525,123.575,123.525,123.575,2
,2014-03-31 19:00,1,123.525,123.525,123.525,123.525,1
,2014-03-31 21:30,1,123.675,123.675,123.65,123.65,2
,2014-03-31 23:00,1,123.6,123.6,123.6,123.6,1
,2014-03-31 23:30,1,123.6,123.6,123.6,123.6,1
,2014-04-01 01:30,1,123.725,123.725,123.6,123.6,3
,2014-04-01 02:00,1,123.6,123.6,123.5,123.5,12
,2014-04-01 02:30,1,123.5,123.5,123.5,123.5,3
,2014-04-01 04:30,1,123.575,123.575,123.575,123.575,1
,2014-04-01 05:00,1,123.725,123.725,123.725,123.725,4
,2014-04-01 05:30,1,123.725,123.725,123.725,123.725,2
,2014-04-01 06:30,1,123.7,123.725,123.7,123.725,9
,2014-04-01 07:00,1,123.725,123.825,123.725,123.825,47
,2014-04-01 07:30,1,123.825,124.525,123.825,124.425,222
,2014-04-01 08:00,1,124.5,124.75,124.5,124.75,183
,2014-04-01 08:30,1,124.75,124.975,124.7,124.75,105
,2014-04-01 09:00,1,124.825,125.175,124.325,124.775,342
,2014-04-01 09:30,1,124.8,124.875,124.45,124.625,78
,2014-04-01 10:00,1,124.6,124.625,124.35,124.475,100
,2014-04-01 10:30,1,124.45,124.45,123.45,123.575,201
,2014-04-01 11:00,1,123.55,123.675,123.175,123.225,361
,2014-04-01 11:30,1,123.15,123.625,122.725,123.175,435
,2014-04-01 12:00,1,123.175,123.5,123.175,123.4,73
,2014-04-01 12:30,1,123.4,123.675,123.225,123.625,325
,2014-04-01 13:00,1,123.625,123.675,123.5,123.6,157
,2014-04-01 13:30,1,123.6,123.675,123.6,123.6,12
,2014-04-01 14:00,1,123.55,123.55,123.55,123.55,1
,2014-04-01 14:30,1,123.6,123.7,123.6,123.7,26
,2014-04-01 15:00,1,123.625,123.85,123.625,123.85,42
,2014-04-01 15:30,1,123.8,123.85,123.725,123.8,20
,2014-04-01 17:30,2,123.55,123.55,123.55,123.55,1
,2014-04-01 20:00,2,123.5,123.5,123.5,123.5,18
,2014-04-01 20:30,2,123.5,123.5,123.5,123.5,2
,2014-04-01 21:00,2,123.5,123.5,123.5,123.5,5
,2014-04-01 21:30,2,123.45,123.45,123.45,123.45,1
,2014-04-02 04:00,2,123.675,123.725,123.675,123.725,3
,2014-04-02 04:30,2,123.675,123.675,123.675,123.675,1
,2014-04-02 05:30,2,123.625,123.625,123.55,123.55,2
,2014-04-02 06:00,2,123.45,123.525,123.45,123.525,2
,2014-04-02 06:30,2,123.45,123.55,123.425,123.55,11
,2014-04-02 07:00,2,123.45,123.825,123.4,123.825,31
,2014-04-02 07:30,2,123.725,123.85,123.725,123.85,73
,2014-04-02 08:00,2,123.8,123.8,123.725,123.725,43
,2014-04-02 08:30,2,123.875,123.875,123.75,123.825,35
,2014-04-02 09:00,2,123.8,123.875,122.95,123.1,353
,2014-04-02 09:30,2,123.05,123.1,121.3,121.475,359
,2014-04-02 10:00,2,121.475,122.225,121.375,121.675,251
,2014-04-02 10:30,2,121.75,121.95,120.95,121.25,191
,2014-04-02 11:00,2,121.175,121.65,121.175,121.45,179
,2014-04-02 11:30,2,121.45,121.925,121.425,121.625,104
,2014-04-02 12:00,2,121.825,122.075,121.675,122,145
,2014-04-02 12:30,2,122.05,122.125,121.175,121.325,236
,2014-04-02 13:00,2,121.275,121.35,120.45,120.45,271
,2014-04-02 13:30,2,120.6,120.75,120.575,120.675,44
,2014-04-02 14:00,2,120.725,121,120.725,121,8
,2014-04-02 14:30,2,121.125,121.2,121.125,121.2,6
,2014-04-02 15:00,2,121.25,121.5,121.25,121.4,26
,2014-04-02 15:30,2,121.15,121.15,121.05,121.05,3
,2014-04-02 17:00,3,121.15,121.15,120.675,120.675,17
,2014-04-02 17:30,3,120.7,120.7,118.825,119.8,120
,2014-04-02 18:00,3,119.8,120.1,119.8,120,6
,2014-04-02 18:30,3,119.8,120,119.775,120,13
,2014-04-02 19:00,3,119.875,119.875,119.7,119.7,5
,2014-04-02 19:30,3,119.7,119.7,119.35,119.5,21
,2014-04-02 20:00,3,119.5,119.5,119.375,119.375,6
,2014-04-02 20:30,3,119.525,119.7,119.525,119.7,3
,2014-04-02 21:00,3,119.65,119.975,119.525,119.525,25
,2014-04-02 22:00,3,119.6,119.825,119.6,119.825,7
,2014-04-02 22:30,3,119.875,119.875,119.875,119.875,7
,2014-04-03 01:00,3,119.85,119.85,119.85,119.85,1
,2014-04-03 02:00,3,119.675,119.95,119.675,119.95,2
,2014-04-03 02:30,3,119.75,119.775,119.75,119.75,3
,2014-04-03 03:00,3,119.825,119.825,119.825,119.825,1
,2014-04-03 06:30,3,119.55,119.75,119.475,119.75,30
,2014-04-03 07:00,3,119.675,119.675,118.6,118.6,70
,2014-04-03 07:30,3,118.825,119.55,118.675,119.425,150
,2014-04-03 08:00,3,119.125,119.8,119.05,119.8,69
,2014-04-03 08:30,3,119.8,120,119.225,119.45,82
,2014-04-03 09:00,3,119.3,119.825,119.275,119.625,278
,2014-04-03 09:30,3,119.675,120.45,119.675,120.175,126
,2014-04-03 10:00,3,120.225,120.9,120.025,120.325,246
,2014-04-03 10:30,3,120.45,120.55,120.275,120.325,60
,2014-04-03 11:00,3,120.275,120.45,120.025,120.45,175
,2014-04-03 11:30,3,120.325,120.35,120.025,120.15,162
,2014-04-03 12:00,3,120.175,120.225,119.95,120.15,106
,2014-04-03 12:30,3,120.05,120.1,119.975,120,138
,2014-04-03 13:00,3,120,120.2,120,120.15,108
,2014-04-03 13:30,3,120.05,120.1,120.05,120.075,47
,2014-04-03 14:00,3,120.075,120.2,120.075,120.075,20
,2014-04-03 14:30,3,120.075,120.2,120.05,120.2,23
,2014-04-03 15:00,3,120.225,120.225,120,120,79
,2014-04-03 15:30,3,119.85,119.9,119.425,119.475,27
,2014-04-03 17:00,4,119.35,119.35,118.9,118.9,21
,2014-04-03 18:00,4,118.8,118.8,118.8,118.8,1
,2014-04-03 18:30,4,118.8,118.9,118.8,118.9,9
,2014-04-03 19:00,4,118.925,118.925,118.8,118.8,6
,2014-04-03 19:30,4,118.8,118.8,118.8,118.8,2
,2014-04-03 20:00,4,118.8,118.8,118.8,118.8,1
,2014-04-03 20:30,4,118.825,118.925,118.8,118.9,16
,2014-04-03 21:00,4,119.1,119.15,119.1,119.15,10
,2014-04-03 21:30,4,119.225,119.225,119.225,119.225,3
,2014-04-03 22:00,4,119.25,119.25,119.25,119.25,2
,2014-04-03 23:00,4,119.25,119.25,119.25,119.25,1
,2014-04-04 02:00,4,119.075,119.075,119.05,119.05,3
,2014-04-04 04:30,4,119.025,119.025,119.025,119.025,2
,2014-04-04 05:30,4,118.9,118.9,118.9,118.9,1
,2014-04-04 06:00,4,118.975,118.975,118.975,118.975,1
,2014-04-04 06:30,4,118.95,118.95,118.9,118.9,2
,2014-04-04 07:00,4,118.925,119,118.7,118.7,51
,2014-04-04 07:30,4,118.7,118.75,118.325,118.45,64
,2014-04-04 08:00,4,118.65,118.825,118.45,118.75,93
,2014-04-04 08:30,4,118.75,118.75,117.3,117.325,713
,2014-04-04 09:00,4,117.325,117.625,117.15,117.375,488
,2014-04-04 09:30,4,117.45,117.65,117.4,117.5,207
,2014-04-04 10:00,4,117.4,117.425,117.15,117.15,208
,2014-04-04 10:30,4,117.15,117.3,117.15,117.2,119
,2014-04-04 11:00,4,117.2,117.525,117.15,117.525,113
,2014-04-04 11:30,4,117.4,117.5,117.15,117.15,46
,2014-04-04 12:00,4,117.15,117.2,117.15,117.15,31
,2014-04-04 12:30,4,117.15,117.15,117.15,117.15,28
,2014-04-04 13:00,4,117.15,117.275,117.15,117.15,60
,2014-04-04 13:30,4,117.15,117.2,117.15,117.2,26
,2014-04-07 09:00,7,116.8,117.45,116.8,117.15,443
,2014-04-07 09:30,7,117.1,118.05,117.1,117.925,479
,2014-04-07 10:00,7,117.85,117.95,117.55,117.7,219
,2014-04-07 10:30,7,117.725,117.775,117.4,117.55,276
,2014-04-07 11:00,7,117.55,117.55,117.35,117.55,166
,2014-04-07 11:30,7,117.55,117.85,117.5,117.825,114
,2014-04-07 12:00,7,117.85,118.2,117.8,118.15,287
,2014-04-07 12:30,7,118.225,118.4,117.975,118.075,563
,2014-04-07 13:00,7,118.075,118.2,118,118.2,204
,2014-04-07 13:30,7,118.2,118.2,117.95,118.175,15
,2014-04-07 14:00,7,118,118,117.9,118,8
,2014-04-07 14:30,7,117.925,117.95,117.825,117.825,29
,2014-04-07 15:00,7,117.7,117.7,117.6,117.6,18
,2014-04-07 15:30,7,117.775,117.775,117.65,117.775,5
,2014-04-07 18:30,8,117.55,117.55,117.55,117.55,1
,2014-04-07 20:00,8,117.5,117.5,117.5,117.5,3
,2014-04-07 20:30,8,117.325,117.325,117.25,117.25,4
,2014-04-07 22:00,8,117.3,117.3,117.3,117.3,1
,2014-04-08 00:30,8,117.25,117.25,117.25,117.25,2
,2014-04-08 01:00,8,117.25,117.25,117.25,117.25,1
,2014-04-08 01:30,8,117.375,117.375,117.375,117.375,2
,2014-04-08 02:00,8,117.275,117.275,117.275,117.275,1
,2014-04-08 02:30,8,117.4,117.4,117.4,117.4,1
,2014-04-08 05:00,8,117.4,117.4,117.4,117.4,1
,2014-04-08 05:30,8,117.4,117.4,117.3,117.3,2
,2014-04-08 06:00,8,117.125,117.125,117.125,117.125,1
,2014-04-08 06:30,8,117.225,117.225,117.225,117.225,2
,2014-04-08 07:30,8,117.275,117.35,117.225,117.35,21
,2014-04-08 08:00,8,117.1,117.1,116.9,116.975,11
,2014-04-08 08:30,8,116.9,116.9,116.225,116.45,148
,2014-04-08 09:00,8,116.5,116.8,116.5,116.725,211
,2014-04-08 09:30,8,116.7,116.7,115.775,115.775,327
,2014-04-08 10:00,8,115.75,115.875,115.45,115.525,284
,2014-04-08 10:30,8,115.55,115.8,115.275,115.75,136
,2014-04-08 11:00,8,115.75,115.95,115.45,115.5,51
,2014-04-08 11:30,8,115.475,115.725,115.15,115.35,268
,2014-04-08 12:00,8,115.3,115.4,115.1,115.2,358
,2014-04-08 12:30,8,115.2,115.275,115.1,115.125,109
,2014-04-08 14:30,8,115.15,115.45,114.9,115.325,113
,2014-04-08 15:00,8,115.45,115.475,115.4,115.45,15
,2014-04-08 15:30,8,115.425,115.425,115.425,115.425,4
,2014-04-08 17:00,9,114.975,115.05,114.975,115.025,5
,2014-04-08 17:30,9,115.025,115.225,115.025,115.225,4
,2014-04-08 18:00,9,115.275,115.275,115.2,115.2,22
,2014-04-08 19:30,9,115.3,115.3,115.275,115.3,6
,2014-04-08 20:00,9,115.275,115.275,115.275,115.275,2
,2014-04-08 21:00,9,115.025,115.025,115,115,6
,2014-04-08 21:30,9,114.975,115,114.975,115,3
,2014-04-08 22:30,9,114.875,114.875,114.775,114.775,4
,2014-04-08 23:00,9,114.825,114.825,114.825,114.825,3
,2014-04-09 00:00,9,114.825,114.825,114.75,114.75,2
,2014-04-09 02:00,9,114.75,114.75,114.5,114.5,76
,2014-04-09 03:30,9,114.525,114.525,114.525,114.525,1
,2014-04-09 05:30,9,114.25,114.25,114.15,114.15,5
,2014-04-09 06:00,9,114.4,114.4,114.025,114.025,16
,2014-04-09 06:30,9,114.475,114.475,114.325,114.325,4
,2014-04-09 07:00,9,114.3,114.3,113.8,113.8,36
,2014-04-09 07:30,9,113.575,113.875,112.425,112.5,114
,2014-04-09 08:00,9,112.475,112.525,112.15,112.325,203
,2014-04-09 08:30,9,112.3,113.125,112.3,112.95,568
,2014-04-09 09:00,9,113.025,117,113.025,116.75,1620
,2014-04-09 09:30,9,116.75,117.85,116.575,117.6,421
,2014-04-09 10:00,9,117.65,117.65,116.7,116.9,308
,2014-04-09 10:30,9,116.875,117.725,116.475,117.3,288
,2014-04-09 11:00,9,117.425,118,117.4,117.85,279
,2014-04-09 11:30,9,117.9,118.1,117.85,118.025,311
,2014-04-09 12:00,9,118.025,118.025,117.575,117.65,89
,2014-04-09 12:30,9,117.7,117.7,116.675,116.9,473
,2014-04-09 13:00,9,116.85,116.95,116.3,116.5,451
,2014-04-09 13:30,9,116.375,116.475,116.175,116.25,32
,2014-04-09 14:00,9,116.25,116.275,115.925,116.2,26
,2014-04-09 14:30,9,116.1,116.125,115.6,115.6,73
,2014-04-09 15:00,9,115.725,115.775,115.7,115.7,13
,2014-04-09 15:30,9,115.7,115.775,115.675,115.775,8
,2014-04-09 17:00,10,115.525,115.55,115.475,115.55,16
,2014-04-09 17:30,10,115.65,115.975,115.625,115.75,23
,2014-04-09 18:00,10,116,116,115.825,115.825,8
,2014-04-09 18:30,10,115.975,116,115.975,116,7
,2014-04-09 19:00,10,116.175,116.175,116.1,116.1,2
,2014-04-09 19:30,10,116.1,116.1,116.1,116.1,3
,2014-04-09 20:00,10,116.075,116.1,116.075,116.1,2
,2014-04-09 20:30,10,116.125,116.125,116.125,116.125,1
,2014-04-09 21:30,10,115.8,115.8,115.675,115.675,19
,2014-04-09 22:00,10,115.75,115.75,115.75,115.75,4
,2014-04-10 02:00,10,115.8,115.8,115.8,115.8,1
,2014-04-10 02:30,10,115.8,115.8,115.8,115.8,2
,2014-04-10 03:30,10,115.75,115.75,115.75,115.75,1
,2014-04-10 05:00,10,115.775,115.775,115.775,115.775,1
,2014-04-10 06:00,10,115.875,116,115.875,116,2
,2014-04-10 06:30,10,116.025,116.475,116.025,116.4,52
,2014-04-10 07:00,10,116.3,116.3,116.05,116.05,9
,2014-04-10 07:30,10,115.725,116.2,115.625,115.9,106
,2014-04-10 08:00,10,115.875,116.575,115.875,116.55,107
,2014-04-10 08:30,10,116.55,116.7,116.5,116.575,63
,2014-04-10 09:00,10,116.575,116.75,116.2,116.55,192
,2014-04-10 09:30,10,116.525,117.7,116.4,117.6,492
,2014-04-10 10:00,10,117.6,117.725,117.025,117.075,343
,2014-04-10 10:30,10,117.15,117.2,116.675,116.8,209
,2014-04-10 11:00,10,116.775,117.3,116.575,117.3,103
,2014-04-10 11:30,10,117.2,117.45,117.075,117.3,154
,2014-04-10 12:00,10,117.325,117.55,117.1,117.25,124
,2014-04-10 12:30,10,117.275,117.375,116.575,116.7,334
,2014-04-10 13:00,10,116.675,117.075,116.675,116.9,102
,2014-04-10 13:30,10,116.9,117,116.8,117,12
,2014-04-10 14:00,10,117.25,117.25,117.25,117.25,10
,2014-04-10 14:30,10,117.075,117.075,116.65,116.7,24
,2014-04-10 15:00,10,116.55,116.775,116.525,116.775,26
,2014-04-10 15:30,10,116.525,116.525,116.25,116.25,18
,2014-04-10 17:00,11,116.325,116.325,116.275,116.275,2
,2014-04-10 18:00,11,116.175,116.425,116.175,116.425,14
,2014-04-10 18:30,11,116.425,116.525,116.425,116.5,87
,2014-04-10 19:00,11,116.225,116.225,116.05,116.05,3
,2014-04-10 20:00,11,116.125,116.125,116.125,116.125,2
,2014-04-10 21:00,11,116.1,116.1,116.025,116.025,10
,2014-04-10 21:30,11,116.025,116.475,116,116.475,11
,2014-04-10 22:00,11,116.275,116.275,116.275,116.275,2
,2014-04-11 03:00,11,116.5,116.5,116.5,116.5,2
,2014-04-11 06:00,11,116.4,116.4,116.3,116.3,2
,2014-04-11 06:30,11,116.1,116.1,116.1,116.1,1
,2014-04-11 07:00,11,116.1,116.15,116.05,116.15,6
,2014-04-11 07:30,11,116.05,116.125,116,116.025,59
,2014-04-11 08:00,11,116.05,116.25,116.05,116.225,13
,2014-04-11 08:30,11,116.375,116.875,116.15,116.85,76
,2014-04-11 09:00,11,116.85,117.325,116.75,116.85,229
,2014-04-11 09:30,11,116.85,117,116.725,116.825,61
,2014-04-11 10:00,11,116.775,116.95,116.775,116.9,63
,2014-04-11 10:30,11,116.9,117.175,116.775,116.9,97
,2014-04-11 11:00,11,116.925,117.25,116.925,117.25,96
,2014-04-11 11:30,11,117.275,117.55,117.15,117.25,156
,2014-04-11 12:00,11,117.225,117.25,117.15,117.225,106
,2014-04-11 12:30,11,117.325,117.375,116.5,116.55,582
,2014-04-11 13:00,11,116.575,116.825,116.5,116.75,171
,2014-04-11 13:30,11,116.75,116.825,116.75,116.75,10
,2014-04-14 09:00,14,116.6,117.4,115.8,117.4,547
,2014-04-14 09:30,14,117.4,118.425,117.35,118.425,345
,2014-04-14 10:00,14,118.35,118.35,118,118.175,133
,2014-04-14 10:30,14,118.2,118.2,117.85,117.975,53
,2014-04-14 11:00,14,117.925,117.975,117.8,117.875,19
,2014-04-14 11:30,14,117.825,118.1,117.825,118.05,40
,2014-04-14 12:00,14,118.05,118.15,118.025,118.15,43
,2014-04-14 12:30,14,118.1,118.3,117.875,118.3,117
,2014-04-14 13:00,14,118.3,118.475,118.125,118.475,94
,2014-04-14 13:30,14,118.45,118.55,118.4,118.4,44
,2014-04-14 14:00,14,118.475,118.6,118.475,118.55,9
,2014-04-14 14:30,14,118.575,118.65,118.35,118.35,34
,2014-04-14 15:00,14,118.325,118.4,118.275,118.325,23
,2014-04-14 15:30,14,118.3,118.3,118.3,118.3,2
,2014-04-14 18:00,15,118.425,118.425,118.25,118.25,4
,2014-04-14 20:30,15,118.55,118.55,118.55,118.55,2
,2014-04-14 21:00,15,118.55,118.55,118.55,118.55,3
,2014-04-15 02:30,15,118.55,118.55,118.55,118.55,1
,2014-04-15 05:30,15,118.6,118.6,118.6,118.6,1
,2014-04-15 06:00,15,118.35,118.4,118.225,118.225,13
,2014-04-15 06:30,15,118.225,118.45,118.075,118.1,22
,2014-04-15 07:00,15,118.025,118.175,118.025,118.175,7
,2014-04-15 07:30,15,118.025,118.2,117.95,117.95,22
,2014-04-15 08:00,15,117.85,118.525,117.8,118.525,65
,2014-04-15 08:30,15,118.5,119.5,118.5,119.5,297
,2014-04-15 09:00,15,119.425,120.8,119.425,119.975,1015
,2014-04-15 09:30,15,119.975,120.325,119.725,119.95,298
,2014-04-15 10:00,15,119.95,120.25,119.7,120.15,63
,2014-04-15 10:30,15,120.05,120.05,117.725,118.5,421
,2014-04-15 11:00,15,118.55,118.9,117.95,118.35,231
,2014-04-15 11:30,15,118.4,118.55,118.325,118.475,57
,2014-04-15 12:00,15,118.35,118.625,118.325,118.425,48
,2014-04-15 12:30,15,118.5,118.85,118.5,118.625,197
,2014-04-15 13:00,15,118.6,118.6,118.475,118.5,63
,2014-04-15 13:30,15,118.55,118.55,118.275,118.325,21
,2014-04-15 14:00,15,118.3,118.375,118.3,118.375,48
,2014-04-15 14:30,15,118.375,118.375,117.675,117.675,49
,2014-04-15 15:00,15,117.675,117.75,117.475,117.475,54
,2014-04-15 15:30,15,117.575,117.775,117.45,117.775,38
,2014-04-15 17:00,16,117.725,117.725,117.725,117.725,1
,2014-04-15 18:30,16,117.775,117.825,117.775,117.775,6
,2014-04-15 20:00,16,117.75,117.75,117.725,117.725,2
,2014-04-15 21:00,16,117.725,117.725,117.7,117.7,2
,2014-04-15 21:30,16,117.625,117.625,117.625,117.625,1
,2014-04-16 00:00,16,117.525,117.525,117.5,117.5,7
,2014-04-16 01:00,16,117.55,117.55,117.425,117.425,4
,2014-04-16 02:00,16,117.425,117.425,117.425,117.425,1
,2014-04-16 02:30,16,117.425,117.425,117.425,117.425,1
,2014-04-16 03:30,16,117.5,117.525,117.5,117.525,2
,2014-04-16 04:30,16,117.65,117.65,117.65,117.65,1
,2014-04-16 06:00,16,117.65,117.775,117.65,117.775,2
,2014-04-16 06:30,16,117.9,117.9,117.9,117.9,3
,2014-04-16 07:00,16,117.975,118.575,117.975,118.575,38
,2014-04-16 07:30,16,118.45,118.6,118.275,118.575,15
,2014-04-16 08:00,16,118.6,118.825,118.6,118.625,28
,2014-04-16 08:30,16,118.725,118.975,118.725,118.75,77
,2014-04-16 09:00,16,118.7,118.825,118.225,118.325,127
,2014-04-16 09:30,16,118.2,118.475,118.025,118.4,82
,2014-04-16 10:00,16,118.475,118.625,118.4,118.5,38
,2014-04-16 10:30,16,118.4,118.725,118.4,118.7,51
,2014-04-16 11:00,16,118.7,118.875,118.7,118.8,62
,2014-04-16 11:30,16,118.8,119.65,118.8,119.55,267
,2014-04-16 12:00,16,119.575,120.2,119.575,120.15,220
,2014-04-16 12:30,16,120.175,120.775,119.975,120,522
,2014-04-16 13:00,16,120,120.375,119.95,120.175,231
,2014-04-16 13:30,16,120.125,120.25,120.05,120.175,41
,2014-04-16 14:00,16,120.2,120.2,120.2,120.2,6
,2014-04-16 14:30,16,119.9,119.9,119.525,119.725,16
,2014-04-16 15:00,16,119.625,120,119.525,120,15
,2014-04-16 15:30,16,119.725,119.775,119.625,119.625,29
,2014-04-16 17:00,17,120.15,120.15,119.6,119.6,38
,2014-04-16 18:00,17,119.6,119.6,119.6,119.6,14
,2014-04-16 18:30,17,119.7,119.7,119.7,119.7,5
,2014-04-16 23:00,17,120,120,120,120,1
,2014-04-17 03:30,17,120.175,120.2,120.1,120.1,4
,2014-04-17 05:30,17,120.25,120.25,120.25,120.25,1
,2014-04-17 06:00,17,120.25,120.25,120.25,120.25,10
,2014-04-17 06:30,17,120.25,120.45,120.2,120.325,26
,2014-04-17 07:00,17,120.5,120.75,120.4,120.55,14
,2014-04-17 07:30,17,120.55,120.8,120.5,120.5,71
,2014-04-17 08:00,17,120.5,121.125,120.2,120.975,384
,2014-04-17 08:30,17,121.05,121.625,121,121,444
,2014-04-17 09:00,17,121,121.025,120.575,120.625,230
,2014-04-17 09:30,17,120.625,120.7,120.1,120.7,383
,2014-04-17 10:00,17,120.65,121.375,120.65,121.25,477
,2014-04-17 10:30,17,121.25,121.25,120.975,121.1,286
,2014-04-17 11:00,17,121.175,121.8,121.125,121.65,388
,2014-04-17 11:30,17,121.575,122.325,121.425,122.1,280
,2014-04-17 12:00,17,122.125,122.15,121.8,122,204
,2014-04-17 12:30,17,122,122.625,121.875,121.95,607
,2014-04-17 13:00,17,121.95,122.3,121.875,122.2,73
,2014-04-17 13:30,17,122.35,122.35,122.2,122.275,5
,2014-04-21 09:00,21,121.75,122.2,120.3,120.775,739
,2014-04-21 09:30,21,120.775,120.775,120.4,120.575,155
,2014-04-21 10:00,21,120.575,120.825,120.525,120.7,154
,2014-04-21 10:30,21,120.825,120.825,120.45,120.475,133
,2014-04-21 11:00,21,120.425,120.425,119.4,119.55,403
,2014-04-21 11:30,21,119.525,119.6,119.175,119.55,553
,2014-04-21 12:00,21,119.55,119.55,119.275,119.475,134
,2014-04-21 12:30,21,119.475,119.525,119.25,119.45,183
,2014-04-21 13:00,21,119.45,119.55,119.3,119.3,95
,2014-04-21 13:30,21,119.3,119.325,119.25,119.325,4
,2014-04-21 14:00,21,119.35,119.375,119.3,119.3,5
,2014-04-21 14:30,21,119.375,119.7,119.275,119.6,46
,2014-04-21 15:00,21,119.5,119.5,119.2,119.2,37
,2014-04-21 15:30,21,119.175,119.275,119.175,119.2,6
,2014-04-21 17:30,22,119.05,119.175,118.85,119.175,8
,2014-04-21 18:00,22,119.425,119.525,119.425,119.525,7
,2014-04-21 19:00,22,119.65,119.65,119.65,119.65,5
,2014-04-21 20:30,22,119.55,119.55,119.55,119.55,1
,2014-04-21 21:30,22,119.325,119.325,119.325,119.325,4
,2014-04-21 22:00,22,119.25,119.25,119.25,119.25,1
,2014-04-21 23:00,22,119.3,119.3,119.3,119.3,1
,2014-04-22 05:00,22,119.025,119.05,118.95,119.05,7
,2014-04-22 05:30,22,119.125,119.125,119.125,119.125,1
,2014-04-22 06:00,22,119,119,119,119,7
,2014-04-22 06:30,22,119,119,118.875,118.875,24
,2014-04-22 07:00,22,118.825,118.825,118.625,118.625,24
,2014-04-22 07:30,22,118.75,119.925,118.75,119.6,66
,2014-04-22 08:00,22,119.6,119.6,119.325,119.4,10
,2014-04-22 08:30,22,119.575,119.575,118.7,118.925,131
,2014-04-22 09:00,22,118.925,119.375,118.55,119.25,244
,2014-04-22 09:30,22,119.275,119.925,119.025,119.3,263
,2014-04-22 10:00,22,119.4,120.075,119.375,119.7,129
,2014-04-22 10:30,22,119.7,119.875,119.55,119.75,189
,2014-04-22 11:00,22,119.8,120.4,119.8,119.85,131
,2014-04-22 11:30,22,119.725,119.95,119.45,119.75,47
,2014-04-22 12:00,22,119.7,119.875,119.675,119.675,79
,2014-04-22 12:30,22,119.7,120.075,119.45,119.675,241
,2014-04-22 13:00,22,119.65,119.825,119.45,119.45,45
,2014-04-22 13:30,22,119.45,119.45,119.35,119.35,8
,2014-04-22 14:00,22,119.375,119.475,119.375,119.475,2
,2014-04-22 14:30,22,119.35,119.525,119.175,119.525,15
,2014-04-22 15:00,22,119.325,119.65,119.325,119.65,8
,2014-04-22 15:30,22,119.75,119.75,119.75,119.75,1
,2014-04-22 17:00,23,119.2,119.2,119.2,119.2,1
,2014-04-22 17:30,23,119.2,119.2,119.2,119.2,4
,2014-04-22 19:00,23,119.35,119.35,119.35,119.35,1
,2014-04-22 19:30,23,119.5,119.55,119.5,119.5,6
,2014-04-22 20:00,23,119.5,119.65,119.5,119.65,10
,2014-04-22 20:30,23,119.525,119.525,119.525,119.525,1
,2014-04-23 00:00,23,119.675,119.675,119.675,119.675,1
,2014-04-23 02:00,23,119.65,119.65,119.65,119.65,1
,2014-04-23 03:00,23,119.45,119.45,119.45,119.45,1
,2014-04-23 04:00,23,119.5,119.5,119.5,119.5,2
,2014-04-23 06:30,23,119.375,119.375,119.375,119.375,1
,2014-04-23 07:00,23,119.35,119.35,119.25,119.25,9
,2014-04-23 07:30,23,119.3,119.325,119.3,119.325,2
,2014-04-23 08:00,23,119.275,119.75,119.225,119.75,39
,2014-04-23 08:30,23,119.675,120.8,119.275,120.625,184
,2014-04-23 09:00,23,120.55,120.9,120.15,120.675,180
,2014-04-23 09:30,23,120.7,120.8,120.375,120.675,82
,2014-04-23 10:00,23,120.625,120.65,120.15,120.15,106
,2014-04-23 10:30,23,120.25,120.525,120.2,120.5,62
,2014-04-23 11:00,23,120.55,121.05,120.5,120.95,194
,2014-04-23 11:30,23,120.875,121.95,120.875,121.5,233
,2014-04-23 12:00,23,121.575,122.5,121.5,122.275,577
,2014-04-23 12:30,23,122.325,122.65,122.175,122.575,560
,2014-04-23 13:00,23,122.525,122.575,122.45,122.5,63
,2014-04-23 13:30,23,122.45,122.45,122.375,122.375,21
,2014-04-23 14:00,23,122.4,122.425,122.35,122.4,21
,2014-04-23 14:30,23,122.4,122.65,122.375,122.65,138
,2014-04-23 15:00,23,122.65,122.65,122.375,122.4,24
,2014-04-23 15:30,23,122.4,122.4,122.25,122.275,26
,2014-04-23 17:00,24,122.275,122.4,122.25,122.325,44
,2014-04-23 17:30,24,122.275,122.325,122.25,122.3,8
,2014-04-23 18:00,24,122.25,122.25,122.25,122.25,3
,2014-04-23 18:30,24,122.325,122.325,122.325,122.325,1
,2014-04-23 19:00,24,122.325,122.325,122.325,122.325,1
,2014-04-23 19:30,24,122.175,122.175,122.1,122.1,3
,2014-04-23 20:30,24,122.325,122.325,122.325,122.325,3
,2014-04-23 21:00,24,122.325,122.4,122.325,122.4,7
,2014-04-23 23:30,24,122.4,122.4,122.4,122.4,1
,2014-04-24 01:30,24,122.35,122.35,122.35,122.35,2
,2014-04-24 06:00,24,122.125,122.125,122.125,122.125,1
,2014-04-24 06:30,24,122,122.125,121.875,121.975,11
,2014-04-24 07:00,24,122.05,122.225,122,122.025,20
,2014-04-24 07:30,24,122.2,122.375,122.025,122.2,56
,2014-04-24 08:00,24,122.325,123.55,122.325,123.3,357
,2014-04-24 08:30,24,123.3,123.3,122.625,123.075,256
,2014-04-24 09:00,24,123.05,123.3,122.425,122.85,258
,2014-04-24 09:30,24,122.875,123.075,122.125,122.325,315
,2014-04-24 10:00,24,122.35,122.4,121.375,122.225,484
,2014-04-24 10:30,24,122.3,122.475,121.5,121.675,263
,2014-04-24 11:00,24,121.7,122.025,121.7,121.925,135
,2014-04-24 11:30,24,121.9,121.975,121.725,121.875,131
,2014-04-24 12:00,24,121.875,122.075,121.725,121.875,101
,2014-04-24 12:30,24,121.85,122.075,121.725,121.85,308
,2014-04-24 13:00,24,121.875,121.925,121.675,121.7,91
,2014-04-24 13:30,24,121.65,121.65,121.55,121.65,24
,2014-04-24 14:00,24,121.7,121.7,121.65,121.65,2
,2014-04-24 14:30,24,121.65,121.65,121.55,121.55,2
,2014-04-24 15:00,24,121.6,121.7,121.525,121.7,21
,2014-04-24 15:30,24,121.625,121.625,121.625,121.625,1
,2014-04-24 20:00,25,121.675,121.675,121.65,121.65,3
,2014-04-24 20:30,25,121.65,121.65,121.65,121.65,7
,2014-04-24 21:30,25,121.525,121.525,121.525,121.525,1
,2014-04-25 01:00,25,121.625,121.65,121.625,121.65,4
,2014-04-25 02:30,25,121.675,121.675,121.675,121.675,2
,2014-04-25 03:30,25,121.7,121.7,121.7,121.7,2
,2014-04-25 04:00,25,121.725,121.725,121.725,121.725,2
,2014-04-25 05:30,25,121.775,121.775,121.65,121.65,5
,2014-04-25 06:30,25,121.65,121.675,121.65,121.675,9
,2014-04-25 07:00,25,121.775,121.925,121.775,121.9,7
,2014-04-25 07:30,25,121.875,121.925,121.775,121.775,36
,2014-04-25 08:00,25,121.85,121.85,121.575,121.6,60
,2014-04-25 08:30,25,121.625,121.625,121.3,121.325,60
,2014-04-25 09:00,25,121.325,121.675,121,121.35,453
,2014-04-25 09:30,25,121.325,121.425,120.925,121.1,364
,2014-04-25 10:00,25,121.125,121.5,120.95,121.175,195
,2014-04-25 10:30,25,121.325,121.35,121.025,121.025,103
,2014-04-25 11:00,25,121,121.1,120.75,120.825,565
,2014-04-25 11:30,25,120.8,120.825,120.475,120.775,227
,2014-04-25 12:00,25,120.775,120.85,120.55,120.65,129
,2014-04-25 12:30,25,120.65,120.725,120.4,120.55,363
,2014-04-25 13:00,25,120.525,120.775,120.525,120.525,322
,2014-04-25 13:30,25,120.575,120.7,120.575,120.7,6
,2014-04-28 09:00,28,120.4,120.875,119.475,119.575,413
,2014-04-28 09:30,28,119.5,119.725,119.35,119.575,128
,2014-04-28 10:00,28,119.55,119.875,119.55,119.675,190
,2014-04-28 10:30,28,119.7,119.875,119.4,119.8,106
,2014-04-28 11:00,28,119.85,120.7,119.85,120.425,166
,2014-04-28 11:30,28,120.3,120.9,120.25,120.8,130
,2014-04-28 12:00,28,120.875,121.6,120.8,120.8,159
,2014-04-28 12:30,28,120.825,120.875,120.15,120.525,168
,2014-04-28 13:00,28,120.55,120.55,120.3,120.475,47
,2014-04-28 13:30,28,120.45,120.45,120.45,120.45,2
,2014-04-28 14:30,28,120.5,120.675,120.45,120.6,10
,2014-04-28 15:00,28,120.65,120.875,120.65,120.875,17
,2014-04-28 15:30,28,120.675,120.925,120.55,120.6,32
,2014-04-28 17:00,29,120.4,121.3,120.4,121.05,22
,2014-04-28 17:30,29,121.025,121.075,121.025,121.075,8
,2014-04-28 19:00,29,121,121,121,121,1
,2014-04-28 20:00,29,121.05,121.05,121.05,121.05,3
,2014-04-28 20:30,29,121.05,121.05,121.05,121.05,2
,2014-04-28 21:00,29,121.05,121.05,121.05,121.05,2
,2014-04-28 21:30,29,121.1,121.175,121.1,121.175,3
,2014-04-28 22:30,29,121.05,121.05,121.05,121.05,1
,2014-04-28 23:30,29,121.05,121.05,121.05,121.05,1
,2014-04-29 03:30,29,121.025,121.025,121.025,121.025,1
,2014-04-29 07:00,29,120.675,120.7,120.45,120.45,3
,2014-04-29 07:30,29,120.775,120.925,120.45,120.45,9
,2014-04-29 08:00,29,120.6,120.95,120.4,120.725,57
,2014-04-29 08:30,29,120.975,121.125,120.4,120.5,208
,2014-04-29 09:00,29,120.5,121.125,120.5,120.95,217
,2014-04-29 09:30,29,120.925,120.925,120.35,120.375,98
,2014-04-29 10:00,29,120.4,120.75,120.125,120.575,107
,2014-04-29 10:30,29,120.6,121.125,120.6,121.1,349
,2014-04-29 11:00,29,121.125,122.475,121.025,121.85,483
,2014-04-29 11:30,29,121.875,122.075,121.725,121.8,122
,2014-04-29 12:00,29,121.775,122.325,121.65,122.275,128
,2014-04-29 12:30,29,122.225,122.4,122.1,122.35,308
,2014-04-29 13:00,29,122.35,122.375,122.25,122.3,97
,2014-04-29 13:30,29,122.325,122.6,122.325,122.55,31
,2014-04-29 14:00,29,122.45,122.45,122.15,122.2,29
,2014-04-29 14:30,29,122.125,122.2,122,122.05,35
,2014-04-29 15:00,29,122.025,122.05,121.875,121.9,64
,2014-04-29 15:30,29,121.9,121.9,121.65,121.65,18
,2014-04-29 17:00,30,121.725,121.75,121.725,121.725,3
,2014-04-29 17:30,30,121.625,121.625,121.625,121.625,1
,2014-04-29 18:00,30,121.575,121.575,120.9,121.3,29
,2014-04-29 18:30,30,121.1,121.1,120.95,120.95,18
,2014-04-29 19:00,30,121.05,121.475,121.05,121.475,21
,2014-04-29 19:30,30,121.475,121.475,121.475,121.475,1
,2014-04-29 20:00,30,121.3,121.325,121.25,121.25,6
,2014-04-29 21:00,30,121.275,121.275,121.2,121.2,24
,2014-04-29 21:30,30,121.35,121.35,121.35,121.35,2
,2014-04-29 22:00,30,121.35,121.35,121.35,121.35,1
,2014-04-29 22:30,30,121.325,121.325,121.325,121.325,3
,2014-04-30 05:30,30,121.35,121.35,121.35,121.35,1
,2014-04-30 06:30,30,121.325,121.325,121.25,121.25,24
,2014-04-30 07:00,30,121.25,121.25,120.825,120.825,143
,2014-04-30 07:30,30,120.825,121.175,120.625,120.9,69
,2014-04-30 08:00,30,120.95,121,120.825,120.9,56
,2014-04-30 08:30,30,121,121.125,120.5,120.75,103
,2014-04-30 09:00,30,120.75,120.85,120.25,120.7,339
,2014-04-30 09:30,30,120.675,120.925,120.475,120.9,108
,2014-04-30 10:00,30,120.95,121.1,120.825,121,118
,2014-04-30 10:30,30,120.95,121.675,120.95,121.375,186
,2014-04-30 11:00,30,121.475,122.075,121.45,121.95,183
,2014-04-30 11:30,30,121.9,122,121.45,121.45,99
,2014-04-30 12:00,30,121.5,121.975,121.225,121.975,134
,2014-04-30 12:30,30,121.9,122.125,121.5,121.975,826
,2014-04-30 13:00,30,121.975,122,121.7,121.725,134
,2014-04-30 13:30,30,121.775,121.9,121.775,121.9,27
,2014-04-30 14:00,30,121.85,121.9,121.85,121.9,16
,2014-04-30 14:30,30,121.975,122,121.85,121.875,27
,2014-04-30 15:00,30,121.85,122.1,121.85,122.025,32
,2014-04-30 15:30,30,121.875,122.05,121.85,122.05,43
,2014-04-30 17:00,1,121.875,122.075,121.875,122.075,14
,2014-04-30 17:30,1,122.075,122.175,122.05,122.05,7
,2014-04-30 18:00,1,122.05,122.05,122.025,122.025,5
,2014-04-30 18:30,1,122.025,122.025,122.025,122.025,3
,2014-04-30 19:00,1,122.075,122.075,122,122,9
,2014-04-30 19:30,1,122,122.05,121.975,121.975,5
,2014-04-30 20:00,1,121.975,121.975,121.975,121.975,1
,2014-04-30 20:30,1,121.975,122.05,121.975,121.975,5
,2014-04-30 21:30,1,121.975,121.975,121.975,121.975,2
,2014-05-01 00:00,1,122.025,122.025,122.025,122.025,1
,2014-05-01 01:00,1,122,122,121.975,121.975,2
,2014-05-01 02:00,1,121.95,121.95,121.95,121.95,1
,2014-05-01 02:30,1,121.95,121.95,121.95,121.95,2
,2014-05-01 03:00,1,121.95,121.95,121.95,121.95,1
,2014-05-01 03:30,1,121.95,121.95,121.95,121.95,40
,2014-05-01 04:00,1,121.975,121.975,121.975,121.975,3
,2014-05-01 04:30,1,121.975,121.975,121.975,121.975,2
,2014-05-01 05:00,1,121.95,122.05,121.95,122.05,23
,2014-05-01 05:30,1,121.975,121.975,121.95,121.95,23
,2014-05-01 06:00,1,121.95,121.975,121.925,121.975,24
,2014-05-01 06:30,1,121.925,121.925,121.85,121.85,151
,2014-05-01 07:00,1,121.875,121.975,121.85,121.975,67
,2014-05-01 07:30,1,122.05,122.15,121.975,121.975,73
,2014-05-01 08:00,1,122.025,122.55,122.025,122.325,245
,2014-05-01 08:30,1,122.4,122.85,122.3,122.375,176
,2014-05-01 09:00,1,122.45,123.275,122.45,123.225,837
,2014-05-01 09:30,1,123.275,123.8,123.225,123.3,723
,2014-05-01 10:00,1,123.3,123.325,123.075,123.25,268
,2014-05-01 10:30,1,123.275,123.7,123.25,123.4,125
,2014-05-01 11:00,1,123.375,123.375,122.975,123.1,168
,2014-05-01 11:30,1,123.075,123.125,122.8,122.85,175
,2014-05-01 12:00,1,122.875,122.925,122.25,122.35,209
,2014-05-01 12:30,1,122.375,122.85,122.15,122.35,631
,2014-05-01 13:00,1,122.275,122.6,122.25,122.35,144
,2014-05-01 13:30,1,122.35,122.35,122.275,122.325,27
,2014-05-01 14:00,1,122.45,122.45,122.2,122.3,24
,2014-05-01 14:30,1,122.25,122.3,122.25,122.3,15
,2014-05-01 15:00,1,122.225,122.275,122.225,122.275,2
,2014-05-01 15:30,1,122.275,122.275,122.05,122.075,32
,2014-05-01 17:00,2,122.025,122.025,121.75,121.975,56
,2014-05-01 17:30,2,122.25,122.425,122.25,122.4,9
,2014-05-01 18:00,2,122.4,122.4,122.4,122.4,4
,2014-05-01 18:30,2,122.275,122.375,122.25,122.25,17
,2014-05-01 19:00,2,122.225,122.25,122.2,122.2,14
,2014-05-01 22:30,2,122.45,122.45,122.45,122.45,1
,2014-05-02 00:30,2,122.5,122.6,122.5,122.6,3
,2014-05-02 01:00,2,122.5,122.5,122.5,122.5,1
,2014-05-02 03:00,2,122.5,122.5,122.5,122.5,1
,2014-05-02 04:30,2,122.5,122.5,122.5,122.5,1
,2014-05-02 05:30,2,122.45,122.45,122.45,122.45,10
,2014-05-02 06:30,2,122.2,122.2,122.125,122.2,6
,2014-05-02 07:00,2,122.15,122.275,122.15,122.275,27
,2014-05-02 07:30,2,122.1,122.1,121.925,121.975,33
,2014-05-02 08:00,2,121.95,122.025,121.8,122.025,52
,2014-05-02 08:30,2,122.05,122.1,121.925,122.025,38
,2014-05-02 09:00,2,122.025,122.025,121.4,121.85,352
,2014-05-02 09:30,2,121.8,122.475,121.8,122.4,734
,2014-05-02 10:00,2,122.425,122.525,122.05,122.125,325
,2014-05-02 10:30,2,122.15,122.775,122.05,122.725,261
,2014-05-02 11:00,2,122.85,122.85,122.025,122.125,275
,2014-05-02 11:30,2,122.15,122.25,122.025,122.05,144
,2014-05-02 12:00,2,122.225,122.225,122.1,122.2,75
,2014-05-02 12:30,2,122.15,122.2,121.65,121.95,427
,2014-05-02 13:00,2,121.9,122,121.75,121.925,93
,2014-05-02 13:30,2,121.85,121.875,121.85,121.85,20
,2014-05-05 09:00,5,122,122.1,121.475,121.75,247
,2014-05-05 09:30,5,121.775,121.9,121.575,121.575,376
,2014-05-05 10:00,5,121.625,121.825,121.525,121.7,152
,2014-05-05 10:30,5,121.675,122.025,121.65,122.025,167
,2014-05-05 11:00,5,122.075,122.425,122.075,122.175,212
,2014-05-05 11:30,5,122.15,122.35,122.125,122.15,94
,2014-05-05 12:00,5,122.2,122.275,121.7,121.7,119
,2014-05-05 12:30,5,121.85,122.15,121.7,121.975,481
,2014-05-05 13:00,5,122.025,122.025,121.925,121.95,44
,2014-05-05 13:30,5,121.9,122.15,121.9,122.15,8
,2014-05-05 14:30,5,122,122.15,121.975,122.15,16
,2014-05-05 15:00,5,122.175,122.275,122.1,122.15,24
,2014-05-05 15:30,5,122.25,122.4,122.25,122.4,4
,2014-05-05 17:00,6,122.425,122.675,122.425,122.675,8
,2014-05-05 17:30,6,122.55,122.875,122.55,122.775,15
,2014-05-05 18:00,6,122.775,122.775,122.775,122.775,1
,2014-05-05 19:00,6,122.775,122.775,122.725,122.75,14
,2014-05-05 20:00,6,122.75,122.75,122.75,122.75,1
,2014-05-05 21:00,6,122.7,122.7,122.7,122.7,1
,2014-05-05 23:30,6,122.7,122.7,122.7,122.7,1
,2014-05-06 02:00,6,122.65,122.65,122.65,122.65,1
,2014-05-06 03:30,6,122.65,122.65,122.65,122.65,1
,2014-05-06 05:00,6,122.65,122.65,122.65,122.65,2
,2014-05-06 06:00,6,122.6,122.6,122.55,122.55,19
,2014-05-06 07:00,6,122.75,122.75,122.75,122.75,10
,2014-05-06 07:30,6,122.725,122.775,122.625,122.625,13
,2014-05-06 08:00,6,122.725,122.775,122.625,122.7,12
,2014-05-06 08:30,6,122.7,123.625,122.7,123.375,179
,2014-05-06 09:00,6,123.3,123.875,123,123.625,763
,2014-05-06 09:30,6,123.575,123.825,123.5,123.675,379
,2014-05-06 10:00,6,123.7,124.1,123.55,124,322
,2014-05-06 10:30,6,123.975,124.3,123.5,123.625,263
,2014-05-06 11:00,6,123.675,123.675,122.8,123.025,699
,2014-05-06 11:30,6,123.025,123.125,122.85,123,158
,2014-05-06 12:00,6,123,123.075,122.85,122.9,220
,2014-05-06 12:30,6,122.9,123.025,122.75,122.9,467
,2014-05-06 13:00,6,122.875,122.925,122.775,122.825,199
,2014-05-06 13:30,6,122.8,122.9,122.8,122.875,6
,2014-05-06 14:00,6,122.85,122.875,122.85,122.875,3
,2014-05-06 14:30,6,122.9,122.9,122.6,122.9,72
,2014-05-06 15:00,6,122.75,122.8,122.675,122.75,16
,2014-05-06 15:30,6,122.85,122.85,122.85,122.85,4
,2014-05-06 17:00,7,122.6,122.6,122.575,122.6,10
,2014-05-06 17:30,7,122.6,122.625,122.575,122.575,7
,2014-05-06 18:30,7,122.55,122.55,122.475,122.475,8
,2014-05-06 19:00,7,122.65,122.675,122.65,122.675,2
,2014-05-06 20:00,7,122.65,122.725,122.65,122.725,10
,2014-05-07 01:00,7,122.55,122.55,122.55,122.55,1
,2014-05-07 03:30,7,122.55,122.55,122.55,122.55,4
,2014-05-07 04:00,7,122.525,122.525,122.525,122.525,1
,2014-05-07 05:00,7,122.525,122.525,122.45,122.45,32
,2014-05-07 05:30,7,122.425,122.425,122.4,122.4,12
,2014-05-07 06:00,7,122.4,122.4,122.175,122.2,35
,2014-05-07 06:30,7,122.25,122.275,122.125,122.125,27
,2014-05-07 07:00,7,122.1,122.475,122.1,122.475,23
,2014-05-07 07:30,7,122.45,122.9,122.45,122.575,62
,2014-05-07 08:00,7,122.65,122.775,122.65,122.775,62
,2014-05-07 08:30,7,122.775,122.825,122.45,122.475,106
,2014-05-07 09:00,7,122.55,122.675,122.275,122.45,210
,2014-05-07 09:30,7,122.425,122.725,122.375,122.675,297
,2014-05-07 10:00,7,122.675,122.7,122.475,122.575,230
,2014-05-07 10:30,7,122.6,122.675,122.1,122.45,271
,2014-05-07 11:00,7,122.475,122.5,121.775,121.775,256
,2014-05-07 11:30,7,121.775,121.975,121.475,121.475,301
,2014-05-07 12:00,7,121.5,121.975,121.3,121.8,290
,2014-05-07 12:30,7,121.925,122.025,121.65,121.7,507
,2014-05-07 13:00,7,121.725,121.9,121.7,121.875,356
,2014-05-07 13:30,7,121.925,121.925,121.6,121.725,78
,2014-05-07 14:00,7,121.725,121.925,121.55,121.55,15
,2014-05-07 14:30,7,121.7,121.7,121.375,121.45,10
,2014-05-07 15:00,7,121.45,121.5,121.45,121.5,4
,2014-05-07 17:00,8,121.45,121.45,121.4,121.4,11
,2014-05-07 17:30,8,121.4,121.4,121.4,121.4,2
,2014-05-07 18:00,8,121.45,121.45,121.4,121.45,5
,2014-05-07 19:30,8,121.55,121.55,121.55,121.55,1
,2014-05-07 20:00,8,121.5,121.55,121.5,121.5,6
,2014-05-07 21:00,8,121.45,121.45,121.4,121.4,5
,2014-05-08 02:30,8,121.325,121.325,121.325,121.325,2
,2014-05-08 03:30,8,121.4,121.4,121.4,121.4,1
,2014-05-08 06:30,8,121.325,121.35,121.325,121.35,5
,2014-05-08 07:00,8,121.475,121.775,121.475,121.75,45
,2014-05-08 07:30,8,121.75,121.875,121.575,121.8,30
,2014-05-08 08:00,8,121.875,121.9,121.725,121.85,23
,2014-05-08 08:30,8,121.875,121.9,121.55,121.65,100
,2014-05-08 09:00,8,121.6,122.05,121.425,121.925,392
,2014-05-08 09:30,8,121.95,122.1,121.625,121.725,202
,2014-05-08 10:00,8,121.75,121.975,121.5,121.775,215
,2014-05-08 10:30,8,121.7,121.95,121.525,121.6,178
,2014-05-08 11:00,8,121.575,121.725,121.375,121.6,201
,2014-05-08 11:30,8,121.575,121.65,121.375,121.4,227
,2014-05-08 12:00,8,121.4,121.6,121.2,121.3,252
,2014-05-08 12:30,8,121.3,121.9,121.175,121.9,834
,2014-05-08 13:00,8,121.925,122.075,121.875,121.875,233
,2014-05-08 13:30,8,122,122,121.875,121.975,20
,2014-05-08 14:00,8,122.075,122.075,122,122,8
,2014-05-08 14:30,8,121.875,121.875,121.85,121.85,4
,2014-05-08 15:00,8,122,122.075,121.95,122.05,135
,2014-05-08 15:30,8,122.075,122.2,122.075,122.15,31
,2014-05-08 17:00,9,122.25,122.375,122.25,122.375,4
,2014-05-08 17:30,9,122.4,122.475,122.35,122.375,31
,2014-05-08 18:00,9,122.375,122.375,122.375,122.375,3
,2014-05-08 18:30,9,122.225,122.225,122.2,122.2,2
,2014-05-08 19:00,9,122.1,122.1,122.1,122.1,2
,2014-05-08 19:30,9,122.2,122.2,122.2,122.2,2
,2014-05-08 21:00,9,122.35,122.35,122.35,122.35,1
,2014-05-08 23:00,9,122.35,122.35,122.35,122.35,8
,2014-05-09 00:30,9,122.35,122.35,122.35,122.35,1
,2014-05-09 01:00,9,122.275,122.275,122.25,122.25,2
,2014-05-09 03:30,9,122.25,122.25,122.25,122.25,3
,2014-05-09 05:00,9,122.25,122.25,122.25,122.25,2
,2014-05-09 06:00,9,122.35,122.35,122.25,122.25,4
,2014-05-09 06:30,9,122.25,122.275,122.125,122.125,7
,2014-05-09 07:00,9,122.15,122.225,122.15,122.225,5
,2014-05-09 07:30,9,122.15,122.275,122.15,122.2,15
,2014-05-09 08:00,9,122.225,122.575,122.2,122.5,80
,2014-05-09 08:30,9,122.475,122.525,122.4,122.4,65
,2014-05-09 09:00,9,122.4,122.6,122.25,122.45,276
,2014-05-09 09:30,9,122.375,122.825,122.375,122.625,237
,2014-05-09 10:00,9,122.6,122.825,122.225,122.425,239
,2014-05-09 10:30,9,122.45,122.55,122.2,122.35,465
,2014-05-09 11:00,9,122.325,122.4,122,122.25,546
,2014-05-09 11:30,9,122.225,122.3,122.05,122.175,213
,2014-05-09 12:00,9,122.225,122.475,122.2,122.375,124
,2014-05-09 12:30,9,122.4,122.7,122.25,122.3,557
,2014-05-09 13:00,9,122.325,122.65,122.325,122.6,174
,2014-05-09 13:30,9,122.675,122.775,122.6,122.7,19
,2014-05-12 09:00,12,122.2,122.825,121.7,122.8,724
,2014-05-12 09:30,12,122.75,122.925,122.35,122.425,349
,2014-05-12 10:00,12,122.375,122.75,122.325,122.725,218
,2014-05-12 10:30,12,122.625,122.75,122.575,122.725,133
,2014-05-12 11:00,12,122.725,123.15,122.525,122.95,369
,2014-05-12 11:30,12,122.975,123.075,122.75,122.9,160
,2014-05-12 12:00,12,122.925,123.1,122.9,123.1,71
,2014-05-12 12:30,12,123.05,123.4,123,123.375,583
,2014-05-12 13:00,12,123.4,123.825,123.325,123.75,225
,2014-05-12 13:30,12,123.775,123.775,123.575,123.6,21
,2014-05-12 14:00,12,123.65,123.7,123.6,123.65,24
,2014-05-12 14:30,12,123.65,123.85,123.65,123.85,19
,2014-05-12 15:00,12,123.65,123.725,123.575,123.6,17
,2014-05-12 15:30,12,123.7,123.775,123.675,123.775,6
,2014-05-12 17:00,13,123.5,123.5,123.5,123.5,1
,2014-05-12 18:30,13,123.725,123.725,123.725,123.725,1
,2014-05-12 20:30,13,123.55,123.55,123.35,123.35,6
,2014-05-12 21:00,13,123.275,123.275,123.25,123.25,9
,2014-05-12 21:30,13,123.25,123.25,123.25,123.25,1
,2014-05-12 22:30,13,123.35,123.4,123.35,123.4,4
,2014-05-12 23:00,13,123.325,123.325,123.3,123.3,6
,2014-05-13 02:30,13,123.225,123.3,123.225,123.3,3
,2014-05-13 03:00,13,123.3,123.3,123.3,123.3,3
,2014-05-13 04:30,13,123.375,123.375,123.375,123.375,1
,2014-05-13 06:30,13,123.45,123.525,123.45,123.525,3
,2014-05-13 07:00,13,123.4,123.4,122.875,123.025,122
,2014-05-13 07:30,13,123.025,123.15,123,123.15,100
,2014-05-13 08:00,13,123.15,123.525,123.15,123.525,47
,2014-05-13 08:30,13,123.475,124.65,123.45,124.1,261
,2014-05-13 09:00,13,124.2,125.275,124.075,125.05,624
,2014-05-13 09:30,13,125.075,125.35,124.45,124.45,504
,2014-05-13 10:00,13,124.475,124.725,124.325,124.525,208
,2014-05-13 10:30,13,124.475,124.95,124.25,124.95,405
,2014-05-13 11:00,13,124.875,124.875,124.65,124.775,174
,2014-05-13 11:30,13,124.825,124.875,124.7,124.775,56
,2014-05-13 12:00,13,124.7,124.8,124.65,124.75,70
,2014-05-13 12:30,13,124.8,125.1,124.725,124.925,603
,2014-05-13 13:00,13,124.925,125.2,124.9,125.05,233
,2014-05-13 13:30,13,125.075,125.175,125,125,66
,2014-05-13 14:00,13,125.05,125.125,125,125,18
,2014-05-13 14:30,13,125,125.025,124.9,124.9,21
,2014-05-13 15:00,13,125,125,124.8,124.825,28
,2014-05-13 15:30,13,124.85,124.9,124.8,124.9,31
,2014-05-13 18:00,14,125.1,125.175,125.1,125.175,3
,2014-05-13 18:30,14,125.1,125.1,125.1,125.1,1
,2014-05-13 19:00,14,125.15,125.175,125.15,125.175,2
,2014-05-13 19:30,14,125.175,125.175,125.175,125.175,16
,2014-05-13 20:00,14,125.175,125.175,125.175,125.175,4
,2014-05-13 20:30,14,125.1,125.1,125.1,125.1,3
,2014-05-13 21:00,14,125.175,125.175,125.175,125.175,1
,2014-05-13 21:30,14,125.175,125.175,125.175,125.175,2
,2014-05-13 22:30,14,125.175,125.175,125.175,125.175,1
,2014-05-14 00:30,14,125.15,125.15,125.15,125.15,2
,2014-05-14 01:30,14,125.15,125.15,125.15,125.15,4
,2014-05-14 02:00,14,125.175,125.175,125.175,125.175,1
,2014-05-14 05:00,14,125.175,125.2,125.175,125.2,2
,2014-05-14 05:30,14,125.2,125.225,125.2,125.225,4
,2014-05-14 06:00,14,125.225,125.275,125.225,125.25,11
,2014-05-14 06:30,14,125.3,125.35,125.275,125.275,52
,2014-05-14 07:00,14,125.325,125.6,125.325,125.5,59
,2014-05-14 07:30,14,125.45,125.75,125.4,125.7,77
,2014-05-14 08:00,14,125.775,126.275,125.35,126.2,253
,2014-05-14 08:30,14,126.375,127.975,126.325,127.425,764
,2014-05-14 09:00,14,127.425,127.575,126.85,127,700
,2014-05-14 09:30,14,127.025,127.575,126.975,127.325,394
,2014-05-14 10:00,14,127.375,127.775,127.375,127.65,401
,2014-05-14 10:30,14,127.525,127.725,127.4,127.7,202
,2014-05-14 11:00,14,127.75,127.975,127.65,127.725,864
,2014-05-14 11:30,14,127.725,127.95,126.75,127,766
,2014-05-14 12:00,14,126.875,126.925,125.7,125.825,492
,2014-05-14 12:30,14,125.85,126.65,125.3,126.475,442
,2014-05-14 13:00,14,126.475,126.65,126.4,126.55,60
,2014-05-14 13:30,14,126.6,126.85,126.6,126.725,7
,2014-05-14 14:00,14,126.675,126.675,126.55,126.55,12
,2014-05-14 14:30,14,126.525,126.525,126.4,126.5,15
,2014-05-14 15:00,14,126.525,126.7,126.525,126.7,12
,2014-05-14 15:30,14,126.725,126.75,126.725,126.75,2
,2014-05-14 17:00,15,126.625,126.625,126.625,126.625,1
,2014-05-14 17:30,15,126.875,126.875,126.875,126.875,2
,2014-05-14 18:00,15,126.975,127.075,126.975,127.075,8
,2014-05-14 18:30,15,126.875,126.975,126.875,126.95,7
,2014-05-14 19:00,15,126.5,126.5,126.325,126.325,5
,2014-05-14 19:30,15,126.325,126.325,126.1,126.1,6
,2014-05-14 20:00,15,126.1,126.1,125.8,125.975,13
,2014-05-14 20:30,15,126.1,126.175,126.1,126.175,5
,2014-05-14 21:00,15,126.25,126.25,126.25,126.25,8
,2014-05-14 21:30,15,126.175,126.175,126.1,126.1,10
,2014-05-14 22:00,15,126.25,126.25,126.15,126.15,3
,2014-05-14 23:00,15,126.225,126.225,126.225,126.225,1
,2014-05-15 01:00,15,126.175,126.2,126.175,126.2,2
,2014-05-15 03:00,15,126.2,126.2,126.2,126.2,1
,2014-05-15 04:00,15,126.125,126.125,126.125,126.125,3
,2014-05-15 04:30,15,126.175,126.2,126.075,126.075,9
,2014-05-15 05:00,15,125.925,125.925,125.1,125.2,94
,2014-05-15 05:30,15,125.15,125.5,125.15,125.5,13
,2014-05-15 06:00,15,125.45,125.5,125.1,125.2,55
,2014-05-15 06:30,15,125.225,125.5,125.225,125.5,7
,2014-05-15 07:00,15,125.275,125.45,125.15,125.45,39
,2014-05-15 07:30,15,125.425,125.6,125,125.45,133
,2014-05-15 08:00,15,125.45,125.85,125.45,125.725,126
,2014-05-15 08:30,15,125.7,125.75,125.1,125.15,125
,2014-05-15 09:00,15,125.15,125.8,125.025,125.55,735
,2014-05-15 09:30,15,125.5,125.975,125.35,125.825,163
,2014-05-15 10:00,15,125.75,126.025,125.75,125.925,76
,2014-05-15 10:30,15,125.95,126.325,125.8,126.325,96
,2014-05-15 11:00,15,126.3,126.375,125.8,126.1,89
,2014-05-15 11:30,15,126.025,126.075,125.7,125.75,156
,2014-05-15 12:00,15,125.675,125.75,125.525,125.6,163
,2014-05-15 12:30,15,125.6,125.9,125.5,125.575,455
,2014-05-15 13:00,15,125.625,125.725,125.6,125.725,90
,2014-05-15 13:30,15,125.75,125.775,125.7,125.7,30
,2014-05-15 14:30,15,125.725,125.725,125.625,125.625,6
,2014-05-15 15:00,15,125.625,125.65,125.45,125.45,18
,2014-05-15 15:30,15,125.55,125.55,125.425,125.425,8
,2014-05-15 17:00,16,125.15,125.625,125.025,125.15,5
,2014-05-15 18:00,16,125.65,125.65,125.5,125.5,5
,2014-05-15 19:00,16,125.5,125.55,125.5,125.55,7
,2014-05-15 19:30,16,125.6,125.6,125.55,125.55,6
,2014-05-15 20:00,16,125.425,125.425,125.05,125.05,68
,2014-05-15 20:30,16,125.05,125.05,125,125,32
,2014-05-15 21:00,16,125.225,125.225,125,125,3
,2014-05-16 00:00,16,125.25,125.25,125.25,125.25,1
,2014-05-16 01:00,16,125.3,125.3,125.3,125.3,1
,2014-05-16 01:30,16,125.3,125.3,125.3,125.3,1
,2014-05-16 02:30,16,125.3,125.3,125.3,125.3,1
,2014-05-16 04:30,16,125.425,125.425,125.425,125.425,1
,2014-05-16 05:00,16,125.45,125.45,125.3,125.3,5
,2014-05-16 05:30,16,125.35,125.4,125.35,125.4,2
,2014-05-16 06:00,16,125.5,125.6,125.5,125.6,11
,2014-05-16 06:30,16,125.425,125.425,125.425,125.425,1
,2014-05-16 07:00,16,125.425,125.425,125.325,125.4,7
,2014-05-16 07:30,16,125.45,125.45,125.175,125.4,89
,2014-05-16 08:00,16,125.2,125.3,125.15,125.3,26
,2014-05-16 08:30,16,125.625,125.8,125.45,125.6,105
,2014-05-16 09:00,16,125.6,126.2,125.5,125.55,387
,2014-05-16 09:30,16,125.575,125.75,125.425,125.525,161
,2014-05-16 10:00,16,125.475,125.525,125.225,125.225,325
,2014-05-16 10:30,16,125.225,125.35,125.15,125.35,189
,2014-05-16 11:00,16,125.275,125.6,125.2,125.4,128
,2014-05-16 11:30,16,125.5,125.5,124.975,125,145
,2014-05-16 12:00,16,125,125.375,124.925,124.95,237
,2014-05-16 12:30,16,124.95,125.8,124.9,125.75,554
,2014-05-16 13:00,16,125.725,125.95,125.6,125.775,162
,2014-05-16 13:30,16,125.775,126.025,125.725,126.025,60
,2014-05-19 09:00,19,125.675,126.25,125.5,125.55,657
,2014-05-19 09:30,19,125.55,125.65,125.225,125.45,231
,2014-05-19 10:00,19,125.4,125.5,125,125,190
,2014-05-19 10:30,19,125.05,125.575,125.05,125.4,120
,2014-05-19 11:00,19,125.525,126.65,125.525,126.2,413
,2014-05-19 11:30,19,126.3,126.8,126.15,126.55,235
,2014-05-19 12:00,19,126.575,126.725,126.475,126.525,64
,2014-05-19 12:30,19,126.425,126.7,126.175,126.6,224
,2014-05-19 13:00,19,126.6,126.7,126.45,126.625,71
,2014-05-19 13:30,19,126.625,126.675,126.6,126.65,30
,2014-05-19 14:00,19,126.75,126.75,126.75,126.75,1
,2014-05-19 15:00,19,126.75,126.75,126.625,126.65,4
,2014-05-19 15:30,19,126.6,126.6,126.6,126.6,3
,2014-05-19 19:30,20,126.575,126.575,126.575,126.575,1
,2014-05-19 20:00,20,126.725,126.725,126.725,126.725,1
,2014-05-19 20:30,20,126.7,126.7,126.7,126.7,1
,2014-05-20 01:00,20,126.725,126.75,126.725,126.75,4
,2014-05-20 02:30,20,126.775,126.8,126.775,126.775,3
,2014-05-20 04:30,20,126.525,126.575,126.525,126.55,4
,2014-05-20 05:00,20,126.575,126.575,126.575,126.575,2
,2014-05-20 05:30,20,126.6,126.6,126.6,126.6,1
,2014-05-20 06:30,20,126.625,126.625,126.625,126.625,2
,2014-05-20 07:00,20,126.35,126.375,126.175,126.3,27
,2014-05-20 07:30,20,126.3,126.425,126.175,126.425,8
,2014-05-20 08:00,20,126.3,126.475,126.2,126.35,18
,2014-05-20 08:30,20,126.425,127.35,126.425,127.125,262
,2014-05-20 09:00,20,127.125,127.6,127.05,127.525,330
,2014-05-20 09:30,20,127.525,127.55,127.15,127.15,411
,2014-05-20 10:00,20,127.2,127.45,127.1,127.45,257
,2014-05-20 10:30,20,127.45,127.65,127.4,127.575,329
,2014-05-20 11:00,20,127.65,127.65,127.35,127.4,228
,2014-05-20 11:30,20,127.375,127.425,126.3,126.475,1025
,2014-05-20 12:00,20,126.5,126.85,126.425,126.675,256
,2014-05-20 12:30,20,126.725,127.075,126.65,127.05,708
,2014-05-20 13:00,20,127.025,127.05,126.925,127,206
,2014-05-20 13:30,20,127,127.025,126.925,126.95,33
,2014-05-20 14:00,20,126.9,126.9,126.85,126.85,30
,2014-05-20 14:30,20,126.9,127.55,126.9,127.525,39
,2014-05-20 15:00,20,127.625,127.725,127.5,127.7,71
,2014-05-20 15:30,20,127.725,127.9,127.725,127.9,38
,2014-05-20 17:00,21,127.775,127.775,127.35,127.4,29
,2014-05-20 17:30,21,127.475,127.5,127.25,127.3,61
,2014-05-20 18:00,21,127.325,127.325,127.325,127.325,1
,2014-05-20 18:30,21,127.425,127.425,127.425,127.425,1
,2014-05-20 20:00,21,127.5,127.5,127.5,127.5,2
,2014-05-20 21:00,21,127.6,127.6,127.6,127.6,5
,2014-05-20 22:00,21,127.5,127.5,127.5,127.5,5
,2014-05-20 22:30,21,127.45,127.525,127.4,127.45,11
,2014-05-20 23:00,21,127.45,127.45,127.45,127.45,1
,2014-05-21 02:30,21,127.5,127.5,127.5,127.5,1
,2014-05-21 03:00,21,127.525,127.525,127.525,127.525,1
,2014-05-21 04:00,21,127.5,127.5,127.475,127.475,4
,2014-05-21 04:30,21,127.5,127.55,127.5,127.55,3
,2014-05-21 05:00,21,127.55,127.575,127.55,127.575,4
,2014-05-21 06:00,21,127.525,127.6,127.525,127.6,10
,2014-05-21 06:30,21,127.6,127.8,127.6,127.8,30
,2014-05-21 07:00,21,127.8,128.4,127.8,128.2,118
,2014-05-21 07:30,21,128.2,128.375,128.1,128.15,72
,2014-05-21 08:00,21,128.05,128.05,127.675,127.675,110
,2014-05-21 08:30,21,127.7,127.875,127.625,127.725,51
,2014-05-21 09:00,21,127.725,128.225,127.725,128.1,271
,2014-05-21 09:30,21,128.1,128.2,127.9,128.05,261
,2014-05-21 10:00,21,128,128.35,127.975,128.175,276
,2014-05-21 10:30,21,128.2,128.35,128.1,128.15,196
,2014-05-21 11:00,21,128.125,128.375,128.075,128.1,242
,2014-05-21 11:30,21,128.1,128.1,127.8,128.05,375
,2014-05-21 12:00,21,128.075,128.25,128,128.2,404
,2014-05-21 12:30,21,128.15,128.725,128.125,128.6,876
,2014-05-21 13:00,21,128.6,128.825,128.6,128.775,454
,2014-05-21 13:30,21,128.75,128.75,128.7,128.7,25
,2014-05-21 14:00,21,128.675,128.7,128.65,128.65,12
,2014-05-21 14:30,21,128.65,128.65,128.375,128.375,25
,2014-05-21 15:00,21,128.325,128.35,128.1,128.1,25
,2014-05-21 15:30,21,128.075,128.075,128.05,128.05,4
,2014-05-21 17:00,22,128.05,128.05,128.025,128.025,2
,2014-05-21 17:30,22,128.1,128.1,128.05,128.05,8
,2014-05-21 18:00,22,128.25,128.25,128.225,128.225,6
,2014-05-21 18:30,22,128.35,128.35,128.35,128.35,1
,2014-05-21 19:30,22,128.3,128.3,128.225,128.225,4
,2014-05-21 20:00,22,128.2,128.2,128.2,128.2,5
,2014-05-22 02:00,22,128.45,128.45,128.45,128.45,1
,2014-05-22 04:30,22,128.475,128.55,128.475,128.55,14
,2014-05-22 05:00,22,128.5,128.5,128.475,128.475,2
,2014-05-22 05:30,22,128.325,128.325,128.3,128.3,2
,2014-05-22 06:30,22,128.425,128.45,128.375,128.375,14
,2014-05-22 07:00,22,128.375,128.55,128.35,128.475,35
,2014-05-22 07:30,22,128.475,128.65,128.35,128.4,30
,2014-05-22 08:00,22,128.4,128.4,127.975,127.975,102
,2014-05-22 08:30,22,128.025,128.2,127.9,128,321
,2014-05-22 09:00,22,128.025,128.475,127.875,128.4,527
,2014-05-22 09:30,22,128.45,128.475,127.875,128.15,611
,2014-05-22 10:00,22,128.15,128.25,127.725,128.025,268
,2014-05-22 10:30,22,128,128.6,128,128.45,250
,2014-05-22 11:00,22,128.575,128.675,128.15,128.25,183
,2014-05-22 11:30,22,128.3,128.375,127.675,127.9,312
,2014-05-22 12:00,22,127.975,128,127.825,127.9,66
,2014-05-22 12:30,22,127.875,128.125,127.875,128.025,419
,2014-05-22 13:00,22,128.075,128.7,128.05,128.55,301
,2014-05-22 13:30,22,128.625,128.625,128.4,128.5,45
,2014-05-22 14:00,22,128.525,128.6,128.525,128.55,4
,2014-05-22 14:30,22,128.425,128.425,128.2,128.2,29
,2014-05-22 15:00,22,128.2,128.2,128.05,128.1,56
,2014-05-22 15:30,22,128.1,128.2,128.05,128.15,8
,2014-05-22 17:00,23,128.1,128.15,127.975,128.075,11
,2014-05-22 17:30,23,128.25,128.3,128.25,128.3,12
,2014-05-22 18:00,23,128.35,128.35,128.3,128.3,4
,2014-05-22 19:00,23,128.45,128.45,128.4,128.45,7
,2014-05-22 19:30,23,128.3,128.3,128.3,128.3,1
,2014-05-22 20:30,23,128.15,128.175,128.15,128.175,2
,2014-05-22 21:30,23,128.025,128.075,128,128.075,4
,2014-05-22 22:00,23,128.025,128.025,127.975,127.975,2
,2014-05-22 22:30,23,127.975,127.975,127.875,127.875,10
,2014-05-22 23:30,23,127.925,127.925,127.925,127.925,1
,2014-05-23 00:00,23,127.925,127.925,127.875,127.875,4
,2014-05-23 00:30,23,127.875,128.025,127.8,127.8,32
,2014-05-23 01:00,23,127.775,127.775,127.775,127.775,21
,2014-05-23 02:00,23,127.8,127.8,127.8,127.8,8
,2014-05-23 02:30,23,127.85,127.9,127.85,127.9,8
,2014-05-23 03:00,23,127.9,127.9,127.9,127.9,5
,2014-05-23 04:00,23,127.9,127.9,127.9,127.9,4
,2014-05-23 04:30,23,127.925,127.925,127.9,127.9,9
,2014-05-23 05:00,23,127.875,127.875,127.85,127.85,12
,2014-05-23 05:30,23,127.85,127.875,127.8,127.8,21
,2014-05-23 06:00,23,127.775,127.825,127.725,127.825,14
,2014-05-23 06:30,23,127.75,127.825,127.375,127.425,59
,2014-05-23 07:00,23,127.425,127.7,127.375,127.525,99
,2014-05-23 07:30,23,127.525,127.65,127.475,127.55,70
,2014-05-23 08:00,23,127.6,127.6,127,127.075,416
,2014-05-23 08:30,23,127.1,127.375,126.825,127.35,156
,2014-05-23 09:00,23,127.425,127.5,126.975,127.075,294
,2014-05-23 09:30,23,127.075,127.175,126.925,127.05,162
,2014-05-23 10:00,23,127.075,127.2,126.95,127.175,201
,2014-05-23 10:30,23,127.175,127.275,127.05,127.25,118
,2014-05-23 11:00,23,127.175,127.275,126.95,126.975,237
,2014-05-23 11:30,23,127.05,127.1,126.725,126.75,351
,2014-05-23 12:00,23,126.825,126.85,126.625,126.8,377
,2014-05-23 12:30,23,126.8,126.95,126.625,126.85,356
,2014-05-23 13:00,23,126.85,126.875,126.75,126.75,173
,2014-05-23 13:30,23,126.75,126.9,126.75,126.9,15
,2014-05-27 09:00,27,126.95,127.225,126.4,127.075,695
,2014-05-27 09:30,27,127.05,128.1,127,128,458
,2014-05-27 10:00,27,128.025,128.075,127.35,127.4,341
,2014-05-27 10:30,27,127.4,127.475,126.875,127.025,332
,2014-05-27 11:00,27,126.975,126.975,126.6,126.675,226
,2014-05-27 11:30,27,126.675,126.775,126.6,126.625,174
,2014-05-27 12:00,27,126.625,126.85,126.625,126.85,117
,2014-05-27 12:30,27,126.825,126.825,126.525,126.775,574
,2014-05-27 13:00,27,126.8,126.975,126.7,126.875,226
,2014-05-27 13:30,27,126.875,126.875,126.8,126.8,5
,2014-05-27 14:00,27,126.825,126.825,126.75,126.75,3
,2014-05-27 14:30,27,126.775,126.775,126.575,126.675,11
,2014-05-27 15:00,27,126.7,126.7,126.45,126.675,43
,2014-05-27 15:30,27,126.475,126.55,126.325,126.4,154
,2014-05-27 17:00,28,126.3,126.3,125.475,125.65,107
,2014-05-27 17:30,28,125.85,125.975,125.75,125.975,25
,2014-05-27 18:00,28,125.9,125.975,125.9,125.975,4
,2014-05-27 18:30,28,125.825,125.825,125.775,125.825,44
,2014-05-27 19:00,28,125.975,125.975,125.975,125.975,1
,2014-05-27 19:30,28,125.975,125.975,125.9,125.9,6
,2014-05-27 20:30,28,125.9,125.9,125.9,125.9,1
,2014-05-27 21:00,28,125.975,125.975,125.925,125.975,10
,2014-05-27 21:30,28,125.975,126,125.975,126,4
,2014-05-27 22:00,28,126.05,126.175,126.05,126.175,4
,2014-05-27 22:30,28,126,126,126,126,1
,2014-05-27 23:00,28,125.975,125.975,125.975,125.975,1
,2014-05-27 23:30,28,125.975,125.975,125.975,125.975,1
,2014-05-28 00:00,28,126.125,126.125,126.125,126.125,1
,2014-05-28 01:00,28,125.9,125.9,125.875,125.875,16
,2014-05-28 03:00,28,125.875,125.875,125.875,125.875,1
,2014-05-28 04:00,28,125.875,125.875,125.875,125.875,1
,2014-05-28 04:30,28,125.875,125.975,125.875,125.875,43
,2014-05-28 05:00,28,126.1,126.1,126.1,126.1,1
,2014-05-28 05:30,28,126.1,126.1,126.1,126.1,1
,2014-05-28 06:30,28,126.1,126.1,125.925,126,13
,2014-05-28 07:00,28,126.075,126.175,125.95,125.95,23
,2014-05-28 07:30,28,125.95,125.975,125.575,125.675,92
,2014-05-28 08:00,28,125.675,125.725,125.3,125.3,417
,2014-05-28 08:30,28,125.3,125.35,124.275,124.275,1110
,2014-05-28 09:00,28,124.275,124.75,124.075,124.2,709
,2014-05-28 09:30,28,124.175,124.275,123.8,123.975,912
,2014-05-28 10:00,28,123.95,124.275,123.875,124.05,417
,2014-05-28 10:30,28,124.05,124.125,123.8,123.9,510
,2014-05-28 11:00,28,123.9,125.075,123.9,124.85,666
,2014-05-28 11:30,28,124.875,124.975,124.7,124.775,123
,2014-05-28 12:00,28,124.8,124.825,124.525,124.625,58
,2014-05-28 12:30,28,124.625,124.925,124.475,124.65,682
,2014-05-28 13:00,28,124.7,125.025,124.675,125.025,176
,2014-05-28 13:30,28,125.05,125.05,125,125.05,19
,2014-05-28 14:00,28,125.075,125.2,124.75,124.95,93
,2014-05-28 14:30,28,124.9,125.425,124.85,125.225,81
,2014-05-28 15:00,28,125.25,125.5,125.125,125.425,58
,2014-05-28 15:30,28,125.5,125.5,125.325,125.475,18
,2014-05-28 17:00,29,125.075,125.325,125.075,125.325,12
,2014-05-28 17:30,29,125.35,125.35,125.25,125.25,16
,2014-05-28 18:00,29,125.25,125.3,125.2,125.225,16
,2014-05-28 19:00,29,125.25,125.25,125.25,125.25,4
,2014-05-28 20:30,29,125.175,125.175,125,125,18
,2014-05-28 21:30,29,125,125,125,125,1
,2014-05-28 23:30,29,125.075,125.075,125.075,125.075,1
,2014-05-29 00:00,29,125.175,125.175,125.175,125.175,1
,2014-05-29 02:30,29,125.075,125.125,125.075,125.125,3
,2014-05-29 03:30,29,125.125,125.125,125.125,125.125,3
,2014-05-29 04:00,29,125.125,125.125,125.125,125.125,5
,2014-05-29 05:30,29,125.125,125.125,125.075,125.075,4
,2014-05-29 06:30,29,125.05,125.05,125.05,125.05,1
,2014-05-29 07:00,29,125.1,125.1,125,125,20
,2014-05-29 07:30,29,125.075,125.1,124.925,125.1,23
,2014-05-29 08:00,29,125,125,124.525,124.625,90
,2014-05-29 08:30,29,124.625,124.9,124.5,124.725,136
,2014-05-29 09:00,29,124.7,125.275,124.475,125.275,649
,2014-05-29 09:30,29,125.275,125.275,124.825,124.85,234
,2014-05-29 10:00,29,124.85,124.85,124.425,124.475,254
,2014-05-29 10:30,29,124.425,124.525,123.975,123.975,672
,2014-05-29 11:00,29,124,124.075,123.875,124,227
,2014-05-29 11:30,29,123.975,124.175,123.9,124.025,235
,2014-05-29 12:00,29,124.175,124.475,124.05,124.325,205
,2014-05-29 12:30,29,124.25,124.95,124.175,124.825,611
,2014-05-29 13:00,29,124.825,124.925,124.675,124.9,214
,2014-05-29 13:30,29,125,125.075,125,125.075,14
,2014-05-29 14:00,29,125.05,125.25,125.05,125.2,53
,2014-05-29 14:30,29,125.2,125.25,125.125,125.225,58
,2014-05-29 15:00,29,125.125,125.4,125.025,125.125,31
,2014-05-29 15:30,29,125.15,125.325,125.15,125.25,15
,2014-05-29 17:00,30,125.25,125.25,125.25,125.25,5
,2014-05-29 17:30,30,125.25,125.25,125.05,125.05,2
,2014-05-29 20:30,30,125.05,125.05,125.05,125.05,2
,2014-05-29 23:30,30,125.2,125.2,125.2,125.2,1
,2014-05-30 00:00,30,125.2,125.2,125.2,125.2,2
,2014-05-30 01:30,30,125.25,125.25,125.25,125.25,2
,2014-05-30 03:30,30,125.25,125.25,125.25,125.25,2
,2014-05-30 04:30,30,125.25,125.25,125.2,125.2,6
,2014-05-30 05:00,30,125.125,125.125,125.125,125.125,1
,2014-05-30 06:00,30,125.175,125.175,125,125,32
,2014-05-30 06:30,30,125,125,124.875,124.975,38
,2014-05-30 07:00,30,124.95,125,124.925,124.925,24
,2014-05-30 07:30,30,124.925,125.075,124.775,124.875,108
,2014-05-30 08:00,30,124.875,124.875,124.65,124.75,83
,2014-05-30 08:30,30,124.75,124.775,124.425,124.725,151
,2014-05-30 09:00,30,124.7,124.9,124.425,124.85,576
,2014-05-30 09:30,30,124.825,124.825,124.05,124.2,802
,2014-05-30 10:00,30,124.25,124.75,124.25,124.7,211
,2014-05-30 10:30,30,124.675,125.275,124.625,124.9,432
,2014-05-30 11:00,30,124.875,124.875,124.65,124.65,95
,2014-05-30 11:30,30,124.675,124.95,124.65,124.75,138
,2014-05-30 12:00,30,124.75,124.75,124.55,124.625,156
,2014-05-30 12:30,30,124.6,124.875,124.55,124.65,406
,2014-05-30 13:00,30,124.65,124.725,124.5,124.575,253
,2014-05-30 13:30,30,124.575,124.725,124.575,124.6,12
,2014-06-02 09:00,2,124.55,124.9,123.725,123.975,1280
,2014-06-02 09:30,2,124,124.175,123.9,124.125,455
,2014-06-02 10:00,2,124.15,124.325,124.025,124.3,218
,2014-06-02 10:30,2,124.3,125.125,124.275,125.1,628
,2014-06-02 11:00,2,125.2,125.8,125.15,125.4,567
,2014-06-02 11:30,2,125.425,125.95,125.325,125.9,563
,2014-06-02 12:00,2,125.925,125.975,125.625,125.9,233
,2014-06-02 12:30,2,125.9,126.05,125.7,125.775,717
,2014-06-02 13:00,2,125.775,125.85,125.675,125.775,320
,2014-06-02 13:30,2,125.725,125.775,125.725,125.75,9
,2014-06-02 14:00,2,125.75,125.825,125.75,125.8,33
,2014-06-02 14:30,2,125.825,126.05,125.8,126.05,39
,2014-06-02 15:00,2,126.05,126.175,125.975,126.125,77
,2014-06-02 15:30,2,126.15,126.2,126.1,126.1,47
,2014-06-02 17:00,3,126.075,126.2,126.075,126.125,25
,2014-06-02 17:30,3,126.125,126.125,126.125,126.125,6
,2014-06-02 18:00,3,126.125,126.125,126.125,126.125,5
,2014-06-02 18:30,3,126.125,126.2,126.125,126.2,44
,2014-06-02 19:00,3,126.2,126.225,126.2,126.2,10
,2014-06-02 19:30,3,126.25,126.25,126.25,126.25,3
,2014-06-02 20:00,3,126.25,126.25,126.2,126.2,3
,2014-06-02 21:00,3,126.175,126.2,126.175,126.2,3
,2014-06-02 22:30,3,126.2,126.25,126.2,126.25,5
,2014-06-03 00:00,3,126.25,126.25,126.25,126.25,2
,2014-06-03 01:00,3,126.2,126.2,126.2,126.2,2
,2014-06-03 02:00,3,126.15,126.15,126.15,126.15,2
,2014-06-03 02:30,3,126.15,126.15,126.15,126.15,1
,2014-06-03 03:30,3,126.15,126.15,126.15,126.15,3
,2014-06-03 04:00,3,126.075,126.075,126.075,126.075,2
,2014-06-03 04:30,3,126.05,126.075,126,126.025,5
,2014-06-03 05:00,3,126.075,126.075,126.075,126.075,1
,2014-06-03 05:30,3,126.15,126.15,126,126,2
,2014-06-03 06:00,3,125.975,125.975,125.975,125.975,4
,2014-06-03 07:00,3,125.825,125.85,125.75,125.825,13
,2014-06-03 07:30,3,125.85,126.025,125.8,126.025,42
,2014-06-03 08:00,3,126.1,126.5,126.1,126.5,254
,2014-06-03 08:30,3,126.475,127.4,126.475,127.4,549
,2014-06-03 09:00,3,127.4,127.65,126.95,127.475,984
,2014-06-03 09:30,3,127.425,127.7,127.225,127.325,497
,2014-06-03 10:00,3,127.375,127.675,127.125,127.25,520
,2014-06-03 10:30,3,127.3,127.5,127.225,127.35,324
,2014-06-03 11:00,3,127.35,127.525,127.25,127.4,257
,2014-06-03 11:30,3,127.4,127.9,127.35,127.9,404
,2014-06-03 12:00,3,127.9,128,127.5,127.7,417
,2014-06-03 12:30,3,127.7,128.025,127.6,127.6,778
,2014-06-03 13:00,3,127.6,127.675,127.3,127.4,357
,2014-06-03 13:30,3,127.4,127.525,127.35,127.525,58
,2014-06-03 14:00,3,127.6,127.8,127.6,127.65,78
,2014-06-03 14:30,3,127.625,127.85,127.625,127.85,42
,2014-06-03 15:00,3,127.85,127.85,127.725,127.75,26
,2014-06-03 15:30,3,127.825,127.85,127.7,127.7,7
,2014-06-03 17:00,4,127.725,127.725,127.725,127.725,3
,2014-06-03 17:30,4,127.65,127.65,127.65,127.65,1
,2014-06-03 18:00,4,127.65,127.65,127.625,127.625,9
,2014-06-03 18:30,4,127.55,127.55,127.55,127.55,1
,2014-06-03 19:00,4,127.575,127.575,127.575,127.575,1
,2014-06-03 19:30,4,127.45,127.45,127.45,127.45,1
,2014-06-03 20:00,4,127.525,127.525,127.525,127.525,1
,2014-06-03 20:30,4,127.525,127.525,127.5,127.5,3
,2014-06-03 21:30,4,127.425,127.425,127.425,127.425,1
,2014-06-03 22:00,4,127.5,127.5,127.5,127.5,2
,2014-06-03 23:00,4,127.5,127.5,127.5,127.5,3
,2014-06-04 00:30,4,127.475,127.475,127.475,127.475,2
,2014-06-04 02:00,4,127.475,127.5,127.475,127.5,2
,2014-06-04 03:00,4,127.4,127.4,127.4,127.4,2
,2014-06-04 04:00,4,127.35,127.4,127.3,127.4,8
,2014-06-04 04:30,4,127.425,127.475,127.4,127.4,3
,2014-06-04 05:00,4,127.45,127.45,127.425,127.425,3
,2014-06-04 05:30,4,127.475,127.5,127.475,127.5,11
,2014-06-04 06:00,4,127.4,127.45,127.4,127.45,10
,2014-06-04 06:30,4,127.425,127.45,127.35,127.35,22
,2014-06-04 07:00,4,127.4,127.575,127.4,127.5,76
,2014-06-04 07:30,4,127.5,127.65,127.5,127.65,33
,2014-06-04 08:00,4,127.575,127.8,127.575,127.7,120
,2014-06-04 08:30,4,127.7,127.9,127.575,127.8,108
,2014-06-04 09:00,4,127.825,127.85,127.05,127.35,873
,2014-06-04 09:30,4,127.35,127.575,126.55,126.875,1151
,2014-06-04 10:00,4,126.875,127.375,126.75,127.1,617
,2014-06-04 10:30,4,127.05,127.075,126.875,127.025,166
,2014-06-04 11:00,4,127.025,127.3,126.85,127.3,284
,2014-06-04 11:30,4,127.225,127.75,127.2,127.65,315
,2014-06-04 12:00,4,127.6,127.8,127.525,127.725,284
,2014-06-04 12:30,4,127.725,127.85,127.625,127.65,798
,2014-06-04 13:00,4,127.675,127.675,127.5,127.55,208
,2014-06-04 13:30,4,127.6,127.625,127.575,127.625,14
,2014-06-04 14:00,4,127.6,127.625,127.55,127.6,8
,2014-06-04 14:30,4,127.7,127.95,127.7,127.95,68
,2014-06-04 15:00,4,127.95,127.95,127.875,127.9,15
,2014-06-04 15:30,4,127.975,127.975,127.8,127.8,23
,2014-06-04 18:00,5,127.8,127.8,127.8,127.8,1
,2014-06-04 19:00,5,127.8,128,127.8,128,80
,2014-06-04 19:30,5,127.925,127.925,127.925,127.925,1
,2014-06-04 22:30,5,127.775,127.775,127.775,127.775,1
,2014-06-04 23:00,5,127.775,127.775,127.6,127.6,5
,2014-06-04 23:30,5,127.55,127.55,127.55,127.55,2
,2014-06-05 00:30,5,127.625,127.625,127.625,127.625,2
,2014-06-05 01:00,5,127.675,127.675,127.675,127.675,1
,2014-06-05 01:30,5,127.625,127.625,127.625,127.625,1
,2014-06-05 02:00,5,127.625,127.625,127.575,127.575,2
,2014-06-05 03:00,5,127.525,127.525,127.3,127.3,15
,2014-06-05 03:30,5,127.4,127.875,127.4,127.4,24
,2014-06-05 04:00,5,127.325,127.4,127.325,127.4,11
,2014-06-05 05:00,5,127.5,127.5,127.5,127.5,5
,2014-06-05 05:30,5,127.475,127.475,127.2,127.2,13
,2014-06-05 06:00,5,127.1,127.1,126.825,127,26
,2014-06-05 06:30,5,127,127.15,126.9,126.9,89
,2014-06-05 07:00,5,126.95,126.95,126.375,126.475,205
,2014-06-05 07:30,5,126.475,127.975,126.475,127.725,173
,2014-06-05 08:00,5,127.675,127.875,127.5,127.8,98
,2014-06-05 08:30,5,127.75,127.75,127.35,127.725,201
,2014-06-05 09:00,5,127.725,128.15,127.7,127.775,903
,2014-06-05 09:30,5,127.8,128.05,127.625,127.775,607
,2014-06-05 10:00,5,127.725,128.3,127.675,128.275,374
,2014-06-05 10:30,5,128.275,128.45,127.8,128.075,334
,2014-06-05 11:00,5,128.075,128.25,127.85,128.15,241
,2014-06-05 11:30,5,128.1,128.425,128.075,128.425,633
,2014-06-05 12:00,5,128.425,128.5,128.325,128.425,371
,2014-06-05 12:30,5,128.425,128.775,128.075,128.3,1192
,2014-06-05 13:00,5,128.3,128.375,128.15,128.175,271
,2014-06-05 13:30,5,128.175,128.3,128.175,128.175,18
,2014-06-05 14:00,5,128.25,128.3,128.225,128.225,16
,2014-06-05 14:30,5,128.225,128.225,128.225,128.225,3
,2014-06-05 15:00,5,128.275,128.35,128.175,128.25,47
,2014-06-05 15:30,5,128.25,128.25,128.15,128.2,72
,2014-06-05 17:00,6,128.15,128.2,128.15,128.2,3
,2014-06-05 17:30,6,128.025,128.175,128.025,128.175,3
,2014-06-05 18:30,6,128.05,128.05,128.025,128.025,5
,2014-06-05 19:00,6,128.15,128.15,128.075,128.075,2
,2014-06-05 19:30,6,128.2,128.2,128.2,128.2,6
,2014-06-05 20:30,6,128.2,128.2,128.2,128.2,5
,2014-06-05 21:30,6,128.275,128.275,128.275,128.275,2
,2014-06-05 22:00,6,128.25,128.25,128.25,128.25,3
,2014-06-05 22:30,6,128.25,128.25,128.225,128.225,6
,2014-06-06 00:00,6,128.225,128.225,128.225,128.225,1
,2014-06-06 02:00,6,128.2,128.2,128.15,128.15,5
,2014-06-06 03:00,6,128.25,128.25,128.25,128.25,2
,2014-06-06 04:00,6,128.25,128.25,128.25,128.25,3
,2014-06-06 05:00,6,128.325,128.35,128.325,128.35,3
,2014-06-06 05:30,6,128.4,128.6,128.4,128.5,17
,2014-06-06 06:00,6,128.575,128.95,128.4,128.95,134
,2014-06-06 06:30,6,128.85,129.05,128.7,128.775,98
,2014-06-06 07:00,6,128.65,128.875,128.65,128.7,47
,2014-06-06 07:30,6,128.875,129.1,128.875,129.075,168
,2014-06-06 08:00,6,129.05,129.15,129,129.125,114
,2014-06-06 08:30,6,129.075,129.175,128.825,128.9,188
,2014-06-06 09:00,6,128.85,129.575,128.6,128.85,1018
,2014-06-06 09:30,6,128.85,129.05,128.575,128.675,309
,2014-06-06 10:00,6,128.7,129.025,128.7,128.9,331
,2014-06-06 10:30,6,128.925,129.1,128.65,129.1,381
,2014-06-06 11:00,6,129.1,129.8,129.1,129.425,794
,2014-06-06 11:30,6,129.4,129.95,129.4,129.8,587
,2014-06-06 12:00,6,129.825,129.95,129.5,129.825,451
,2014-06-06 12:30,6,129.825,129.825,129.175,129.5,1040
,2014-06-06 13:00,6,129.5,129.8,129.3,129.7,501
,2014-06-06 13:30,6,129.55,129.6,129.4,129.4,106
,2014-06-09 09:00,9,129.45,129.9,128.675,129.55,1180
,2014-06-09 09:30,9,129.525,130,129.475,129.725,614
,2014-06-09 10:00,9,129.775,130.2,129.625,129.925,717
,2014-06-09 10:30,9,129.875,129.975,129.725,129.775,273
,2014-06-09 11:00,9,129.725,129.8,129.375,129.525,346
,2014-06-09 11:30,9,129.5,129.75,129.25,129.375,301
,2014-06-09 12:00,9,129.325,129.425,129.125,129.15,339
,2014-06-09 12:30,9,129.125,130.1,129.05,129.925,1696
,2014-06-09 13:00,9,129.925,130.075,129.825,130.05,578
,2014-06-09 13:30,9,130.025,130.075,130,130.075,68
,2014-06-09 14:00,9,130.05,130.15,130.05,130.15,23
,2014-06-09 14:30,9,130.075,130.125,130.075,130.125,9
,2014-06-09 15:00,9,130.15,130.375,130.15,130.275,103
,2014-06-09 15:30,9,130.3,130.375,130.275,130.375,13
,2014-06-09 17:00,10,130.4,130.475,130.4,130.425,3
,2014-06-09 17:30,10,130.35,130.475,130.35,130.475,9
,2014-06-09 18:00,10,130.475,130.575,130.45,130.575,27
,2014-06-09 18:30,10,130.45,130.475,130.425,130.425,7
,2014-06-09 19:00,10,130.35,130.425,130.35,130.425,4
,2014-06-09 19:30,10,130.325,130.325,130.325,130.325,1
,2014-06-09 20:00,10,130.3,130.3,130.3,130.3,3
,2014-06-09 21:00,10,130.125,130.2,130.125,130.2,5
,2014-06-09 21:30,10,130.35,130.35,130.35,130.35,1
,2014-06-09 22:00,10,130.35,130.35,130.2,130.2,2
,2014-06-10 01:00,10,130.3,130.3,130.3,130.3,2
,2014-06-10 01:30,10,130.3,130.3,130.3,130.3,2
,2014-06-10 03:30,10,130.4,130.4,130.4,130.4,5
,2014-06-10 04:00,10,130.375,130.375,130.375,130.375,3
,2014-06-10 04:30,10,130.425,130.45,130.375,130.375,3
,2014-06-10 05:00,10,130.375,130.375,130.375,130.375,1
,2014-06-10 06:00,10,130.3,130.3,130.225,130.225,13
,2014-06-10 06:30,10,130.225,130.5,130.225,130.325,32
,2014-06-10 07:00,10,130.375,130.5,130.25,130.4,106
,2014-06-10 07:30,10,130.45,130.5,130.4,130.45,89
,2014-06-10 08:00,10,130.475,130.55,129.875,129.925,161
,2014-06-10 08:30,10,129.9,130.475,129.9,130.35,181
,2014-06-10 09:00,10,130.3,130.35,129.175,129.425,1288
,2014-06-10 09:30,10,129.5,129.6,129.15,129.475,670
,2014-06-10 10:00,10,129.45,129.625,129.375,129.525,149
,2014-06-10 10:30,10,129.55,129.95,129.35,129.9,442
,2014-06-10 11:00,10,129.875,129.875,129.575,129.65,235
,2014-06-10 11:30,10,129.65,129.95,129.525,129.9,121
,2014-06-10 12:00,10,129.875,129.9,129.8,129.85,85
,2014-06-10 12:30,10,129.925,129.925,129.55,129.7,801
,2014-06-10 13:00,10,129.675,129.675,129.45,129.5,248
,2014-06-10 13:30,10,129.5,129.525,129.45,129.5,8
,2014-06-10 14:00,10,129.5,129.5,129.45,129.45,13
,2014-06-10 14:30,10,129.5,129.8,129.5,129.8,49
,2014-06-10 15:00,10,129.8,129.9,129.75,129.825,102
,2014-06-10 15:30,10,129.825,129.925,129.8,129.875,30
,2014-06-10 17:00,11,129.875,129.925,129.85,129.85,8
,2014-06-10 17:30,11,129.75,129.85,129.75,129.75,10
,2014-06-10 18:00,11,129.65,129.725,129.6,129.725,3
,2014-06-10 19:00,11,129.725,129.775,129.725,129.775,4
,2014-06-10 20:00,11,129.725,129.725,129.675,129.675,3
,2014-06-10 20:30,11,129.625,129.625,129.6,129.6,2
,2014-06-10 21:00,11,129.6,129.75,129.6,129.75,6
,2014-06-10 23:00,11,129.6,129.6,129.6,129.6,3
,2014-06-11 00:00,11,129.6,129.6,129.6,129.6,2
,2014-06-11 01:00,11,129.6,129.6,129.575,129.575,2
,2014-06-11 02:00,11,129.675,129.675,129.675,129.675,2
,2014-06-11 04:30,11,129.625,129.625,129.625,129.625,2
,2014-06-11 05:00,11,129.625,129.625,129.575,129.575,4
,2014-06-11 05:30,11,129.575,129.6,129.575,129.6,3
,2014-06-11 06:00,11,129.5,129.5,129.475,129.5,4
,2014-06-11 06:30,11,129.475,129.525,129.375,129.525,17
,2014-06-11 07:00,11,129.5,129.5,129.25,129.25,22
,2014-06-11 07:30,11,129.325,129.55,129.325,129.525,24
,2014-06-11 08:00,11,129.475,129.475,129.3,129.45,40
,2014-06-11 08:30,11,129.5,130,129.425,129.975,394
,2014-06-11 09:00,11,130,130,129.775,129.825,579
,2014-06-11 09:30,11,129.85,129.95,129.55,129.65,685
,2014-06-11 10:00,11,129.675,129.925,129.6,129.925,425
,2014-06-11 10:30,11,129.875,130,129.55,129.65,477
,2014-06-11 11:00,11,129.625,129.775,129.5,129.5,371
,2014-06-11 11:30,11,129.525,129.75,129.475,129.725,490
,2014-06-11 12:00,11,129.725,129.775,129.2,129.275,528
,2014-06-11 12:30,11,129.275,129.95,129.275,129.7,963
,2014-06-11 13:00,11,129.7,129.95,129.65,129.85,332
,2014-06-11 13:30,11,129.85,129.925,129.8,129.85,20
,2014-06-11 14:00,11,129.9,129.95,129.85,129.85,6
,2014-06-11 14:30,11,129.85,129.85,129.325,129.325,33
,2014-06-11 15:00,11,129.325,129.4,129.15,129.4,27
,2014-06-11 15:30,11,129.475,129.625,129.475,129.625,19
,2014-06-11 17:00,12,129.7,129.7,129.325,129.325,25
,2014-06-11 17:30,12,129.325,129.575,129.3,129.45,31
,2014-06-11 18:30,12,129.325,129.325,129.275,129.275,5
,2014-06-11 19:00,12,129.275,129.375,129,129,110
,2014-06-11 19:30,12,129.125,129.225,128.8,129.225,46
,2014-06-11 20:00,12,129.175,129.45,129.175,129.45,20
,2014-06-11 21:00,12,129.475,129.475,129.475,129.475,1
,2014-06-11 21:30,12,129.5,129.5,129.5,129.5,11
,2014-06-11 22:00,12,129.475,129.55,129.475,129.55,4
,2014-06-12 00:00,12,129.45,129.625,129.45,129.625,8
,2014-06-12 02:30,12,129.45,129.45,129.45,129.45,2
,2014-06-12 03:00,12,129.475,129.55,129.475,129.55,4
,2014-06-12 04:30,12,129.425,129.425,129.425,129.425,1
,2014-06-12 05:00,12,129.425,129.425,129.3,129.3,6
,2014-06-12 05:30,12,129.4,129.4,129.3,129.3,8
,2014-06-12 06:00,12,129.3,129.325,129.3,129.3,9
,2014-06-12 06:30,12,129.325,129.4,129.25,129.25,25
,2014-06-12 07:00,12,129.25,129.45,129.25,129.45,7
,2014-06-12 07:30,12,129.425,129.425,129.25,129.375,19
,2014-06-12 08:00,12,129.4,129.45,129.275,129.3,24
,2014-06-12 08:30,12,129.3,129.4,129.125,129.2,121
,2014-06-12 09:00,12,129.225,129.7,129.15,129.375,755
,2014-06-12 09:30,12,129.4,129.6,129.3,129.475,628
,2014-06-12 10:00,12,129.5,129.95,129.5,129.85,602
,2014-06-12 10:30,12,129.875,129.95,129.475,129.85,508
,2014-06-12 11:00,12,129.875,130,129.7,129.9,699
,2014-06-12 11:30,12,129.925,130.3,129.875,130.1,926
,2014-06-12 12:00,12,130.05,130.275,129.975,130.275,394
,2014-06-12 12:30,12,130.275,130.9,130.2,130.875,1662
,2014-06-12 13:00,12,130.9,131.175,130.75,130.9,878
,2014-06-12 13:30,12,130.925,130.925,130.85,130.85,157
,2014-06-12 14:00,12,130.925,130.925,130.8,130.9,30
,2014-06-12 14:30,12,130.875,131.125,130.85,130.975,48
,2014-06-12 15:00,12,130.975,131.075,130.85,131,37
,2014-06-12 15:30,12,131,131.15,131,131.15,72
,2014-06-12 17:00,13,131.125,131.825,131.125,131.675,158
,2014-06-12 17:30,13,131.75,131.8,131.7,131.725,49
,2014-06-12 18:00,13,131.775,131.775,131.575,131.675,8
,2014-06-12 18:30,13,131.725,131.725,131.675,131.675,3
,2014-06-12 19:00,13,131.525,131.575,131.475,131.5,21
,2014-06-12 19:30,13,131.4,131.575,131.4,131.5,8
,2014-06-12 20:00,13,131.525,131.6,131.525,131.6,13
,2014-06-12 20:30,13,131.6,131.6,131.45,131.45,4
,2014-06-12 21:00,13,131.45,131.45,131.45,131.45,2
,2014-06-12 21:30,13,131.45,131.45,131.45,131.45,8
,2014-06-12 22:00,13,131.4,131.5,131.4,131.5,4
,2014-06-12 22:30,13,131.5,131.5,131.5,131.5,6
,2014-06-12 23:00,13,131.45,131.55,131.45,131.55,13
,2014-06-12 23:30,13,131.475,131.475,131.45,131.45,5
,2014-06-13 00:00,13,131.45,131.45,131.45,131.45,1
,2014-06-13 00:30,13,131.45,131.45,131.45,131.45,1
,2014-06-13 01:00,13,131.5,131.5,131.5,131.5,10
,2014-06-13 01:30,13,131.6,131.6,131.6,131.6,1
,2014-06-13 02:00,13,131.575,131.575,131.575,131.575,3
,2014-06-13 02:30,13,131.65,131.725,131.65,131.725,16
,2014-06-13 03:30,13,131.625,131.65,131.625,131.65,4
,2014-06-13 04:30,13,131.675,131.675,131.675,131.675,1
,2014-06-13 05:00,13,131.7,131.8,131.7,131.8,22
,2014-06-13 05:30,13,131.75,131.8,131.725,131.725,9
,2014-06-13 06:00,13,131.675,131.75,131.55,131.75,23
,2014-06-13 06:30,13,131.625,131.625,131.525,131.625,39
,2014-06-13 07:00,13,131.65,131.775,131.4,131.4,91
,2014-06-13 07:30,13,131.4,131.8,131.4,131.525,125
,2014-06-13 08:00,13,131.525,131.575,131.325,131.425,39
,2014-06-13 08:30,13,131.425,131.525,131.325,131.4,69
,2014-06-13 09:00,13,131.425,131.8,131.35,131.75,1019
,2014-06-13 09:30,13,131.75,132.65,131.75,132.45,1608
,2014-06-13 10:00,13,132.45,132.625,132.15,132.25,518
,2014-06-13 10:30,13,132.275,132.55,131.725,131.75,903
,2014-06-13 11:00,13,131.825,131.875,130.925,131.7,1119
,2014-06-13 11:30,13,131.725,131.775,131,131.45,680
,2014-06-13 12:00,13,131.425,131.6,131.3,131.325,329
,2014-06-13 12:30,13,131.325,131.5,131.15,131.375,795
,2014-06-13 13:00,13,131.35,131.625,131.225,131.575,308
,2014-06-13 13:30,13,131.575,131.65,131.45,131.6,74
,2014-06-16 09:00,16,131.5,131.75,129.825,130.275,1705
,2014-06-16 09:30,16,130.275,130.475,129.975,130.15,610
,2014-06-16 10:00,16,130.2,130.275,129.925,130,414
,2014-06-16 10:30,16,129.95,130.05,128.275,128.275,2236
,2014-06-16 11:00,16,128.275,128.825,128.275,128.725,1457
,2014-06-16 11:30,16,128.725,128.725,128.275,128.275,612
,2014-06-16 12:00,16,128.275,128.525,128.275,128.275,857
,2014-06-16 12:30,16,128.275,128.275,128.275,128.275,49
,2014-06-16 13:00,16,128.275,128.4,128.275,128.3,675
,2014-06-16 13:30,16,128.3,128.35,128.275,128.275,66
,2014-06-16 14:00,16,128.275,128.275,128.275,128.275,20
,2014-06-16 14:30,16,128.275,128.6,128.275,128.55,232
,2014-06-16 15:00,16,128.4,128.675,128.4,128.6,49
,2014-06-16 15:30,16,128.525,128.75,128.525,128.65,46
,2014-06-16 17:00,17,128.4,129,128.4,128.85,42
,2014-06-16 17:30,17,128.85,128.85,128.775,128.85,7
,2014-06-16 18:00,17,128.825,128.825,128.825,128.825,1
,2014-06-16 19:30,17,128.85,128.85,128.85,128.85,1
,2014-06-16 20:00,17,128.6,128.75,128.6,128.65,16
,2014-06-16 20:30,17,128.75,128.825,128.75,128.825,5
,2014-06-16 21:00,17,128.825,128.825,128.7,128.7,29
,2014-06-16 21:30,17,128.7,128.7,128.7,128.7,4
,2014-06-16 22:00,17,128.675,128.7,128.675,128.7,2
,2014-06-16 22:30,17,128.575,128.675,128.575,128.675,2
,2014-06-16 23:00,17,128.625,128.7,128.625,128.7,11
,2014-06-16 23:30,17,128.625,128.625,128.625,128.625,2
,2014-06-17 00:30,17,128.625,128.625,128.45,128.45,24
,2014-06-17 01:00,17,128.5,128.5,128.5,128.5,8
,2014-06-17 01:30,17,128.5,128.5,128.475,128.475,2
,2014-06-17 02:00,17,128.5,128.5,128.475,128.475,4
,2014-06-17 02:30,17,128.45,128.45,128.375,128.375,4
,2014-06-17 03:00,17,128.375,128.425,128.325,128.325,19
,2014-06-17 04:00,17,128.325,128.425,128.3,128.3,7
,2014-06-17 04:30,17,128.35,128.35,128,128.025,44
,2014-06-17 05:00,17,128.025,128.15,128,128.15,37
,2014-06-17 05:30,17,128.175,128.175,128,128.125,18
,2014-06-17 06:00,17,128.125,128.15,128,128,39
,2014-06-17 06:30,17,128,128.15,128,128.1,27
,2014-06-17 07:00,17,128.05,128.35,128.025,128.3,97
,2014-06-17 07:30,17,128.15,129.175,128.15,128.975,302
,2014-06-17 08:00,17,128.975,129,128.575,128.7,225
,2014-06-17 08:30,17,128.65,129.075,128.625,128.95,336
,2014-06-17 09:00,17,128.95,129.45,128.6,128.9,1217
,2014-06-17 09:30,17,128.9,129.1,128.5,128.775,944
,2014-06-17 10:00,17,128.75,129,128.45,128.575,512
,2014-06-17 10:30,17,128.55,128.675,128,128.025,890
,2014-06-17 11:00,17,128.05,128.05,127.375,127.45,1518
,2014-06-17 11:30,17,127.4,127.55,127.175,127.45,1178
,2014-06-17 12:00,17,127.425,127.7,127.125,127.55,1215
,2014-06-17 12:30,17,127.55,128.225,127.55,128.125,1424
,2014-06-17 13:00,17,128.1,128.2,127.875,127.875,364
,2014-06-17 13:30,17,127.875,127.875,127.5,127.6,156
,2014-06-17 14:00,17,127.575,127.725,127.5,127.7,74
,2014-06-17 14:30,17,127.625,128,127.625,127.975,120
,2014-06-17 15:00,17,127.975,128,127.6,127.65,161
,2014-06-17 15:30,17,127.65,127.8,127.6,127.625,66
,2014-06-17 17:00,18,127.625,127.625,127.075,127.15,332
,2014-06-17 17:30,18,127.15,127.325,127.05,127.05,128
,2014-06-17 18:00,18,127.05,127.1,127.05,127.075,36
,2014-06-17 18:30,18,127.1,127.175,127.05,127.1,19
,2014-06-17 19:00,18,127.125,127.25,127.125,127.25,19
,2014-06-17 19:30,18,127.275,127.275,127.125,127.125,34
,2014-06-17 20:00,18,127.1,127.1,127.05,127.05,63
,2014-06-17 20:30,18,127.05,127.125,126.975,127.075,327
,2014-06-17 21:00,18,127.1,127.1,127.075,127.075,3
,2014-06-17 21:30,18,127,127.075,127,127.075,3
,2014-06-17 22:00,18,127.075,127.075,127,127.05,11
,2014-06-17 22:30,18,127.05,127.075,127.05,127.075,4
,2014-06-17 23:30,18,127.05,127.075,127.05,127.075,2
,2014-06-18 00:00,18,127.075,127.1,127.075,127.1,4
,2014-06-18 00:30,18,127.15,127.25,127.15,127.25,4
,2014-06-18 01:30,18,127.15,127.15,127.15,127.15,1
,2014-06-18 02:00,18,127.225,127.225,127.225,127.225,1
,2014-06-18 02:30,18,127.225,127.25,127.225,127.25,16
,2014-06-18 03:00,18,127.25,127.275,127.25,127.275,8
,2014-06-18 03:30,18,127.325,127.45,127.325,127.45,8
,2014-06-18 04:00,18,127.5,127.55,127.475,127.55,5
,2014-06-18 04:30,18,127.5,127.5,127.45,127.45,7
,2014-06-18 05:00,18,127.45,127.45,127.275,127.35,17
,2014-06-18 05:30,18,127.325,127.35,127.275,127.3,14
,2014-06-18 06:00,18,127.3,127.35,127.275,127.3,26
,2014-06-18 06:30,18,127.325,127.475,127.3,127.475,16
,2014-06-18 07:00,18,127.475,127.525,127.4,127.4,34
,2014-06-18 07:30,18,127.4,127.75,127.3,127.75,153
,2014-06-18 08:00,18,127.775,127.9,127.3,127.4,237
,2014-06-18 08:30,18,127.425,127.9,127.3,127.375,171
,2014-06-18 09:00,18,127.3,127.9,127.275,127.875,738
,2014-06-18 09:30,18,127.9,128.35,127.675,128.025,835
,2014-06-18 10:00,18,128.025,128.075,127.6,127.65,462
,2014-06-18 10:30,18,127.65,127.675,127.075,127.075,775
,2014-06-18 11:00,18,127.075,127.2,126.6,126.75,1566
,2014-06-18 11:30,18,126.75,126.975,126.15,126.15,1618
,2014-06-18 12:00,18,126.15,127.4,126.075,127.175,1507
,2014-06-18 12:30,18,127.175,127.6,126.975,127.425,1886
,2014-06-18 13:00,18,127.45,127.95,127.35,127.75,385
,2014-06-18 13:30,18,127.8,127.95,127.625,127.9,77
,2014-06-18 14:00,18,127.9,128,127.8,127.95,39
,2014-06-18 14:30,18,127.975,128.575,127.95,128.575,128
,2014-06-18 15:00,18,128.6,128.875,128.525,128.85,202
,2014-06-18 15:30,18,128.8,129,128.6,128.6,230
,2014-06-18 17:00,19,128.65,129.05,128.65,128.95,18
,2014-06-18 17:30,19,128.9,128.975,128.7,128.975,17
,2014-06-18 18:00,19,128.95,129.075,128.925,129.05,80
,2014-06-18 18:30,19,129.1,129.425,129.1,129.375,62
,2014-06-18 19:00,19,129.35,129.575,129.25,129.475,67
,2014-06-18 19:30,19,129.475,129.575,129.45,129.55,27
,2014-06-18 20:00,19,129.525,129.65,129.5,129.55,30
,2014-06-18 20:30,19,129.625,129.65,129.45,129.475,25
,2014-06-18 21:00,19,129.45,129.55,129.25,129.25,19
,2014-06-18 21:30,19,129.275,129.3,129.225,129.225,26
,2014-06-18 22:00,19,129.2,129.275,129.2,129.275,11
,2014-06-18 22:30,19,129.275,129.275,129.2,129.2,10
,2014-06-18 23:00,19,129.2,129.2,129.2,129.2,4
,2014-06-19 00:00,19,129.225,129.275,129.2,129.2,5
,2014-06-19 00:30,19,129.2,129.2,129.2,129.2,1
,2014-06-19 01:00,19,129.225,129.225,129.225,129.225,1
,2014-06-19 01:30,19,129.3,129.3,129.15,129.2,11
,2014-06-19 02:00,19,129.225,129.35,129.175,129.35,16
,2014-06-19 02:30,19,129.25,129.35,129.175,129.275,21
,2014-06-19 03:00,19,129.3,129.35,129.275,129.275,27
,2014-06-19 04:00,19,129.2,129.2,129.125,129.175,10
,2014-06-19 04:30,19,129.1,129.1,129,129.025,30
,2014-06-19 05:00,19,129,129.025,129,129.025,7
,2014-06-19 05:30,19,129.025,129.05,128.95,128.95,52
,2014-06-19 06:00,19,128.925,129.05,128.875,128.875,30
,2014-06-19 06:30,19,128.875,129.05,128.875,128.975,44
,2014-06-19 07:00,19,129,129.15,128.95,129.15,36
,2014-06-19 07:30,19,129.225,129.45,129.2,129.45,117
,2014-06-19 08:00,19,129.45,129.7,129.275,129.65,311
,2014-06-19 08:30,19,129.65,129.975,129.625,129.925,443
,2014-06-19 09:00,19,129.95,130.125,129.325,129.5,2379
,2014-06-19 09:30,19,129.6,129.975,129.525,129.725,677
,2014-06-19 10:00,19,129.775,129.975,129.425,129.425,796
,2014-06-19 10:30,19,129.4,129.825,129.325,129.8,584
,2014-06-19 11:00,19,129.825,129.9,129.525,129.575,579
,2014-06-19 11:30,19,129.625,129.825,129.425,129.55,637
,2014-06-19 12:00,19,129.6,129.75,129.325,129.5,521
,2014-06-19 12:30,19,129.5,129.925,129.4,129.925,1276
,2014-06-19 13:00,19,129.925,129.95,129.75,129.85,333
,2014-06-19 13:30,19,129.75,129.85,129.75,129.85,10
,2014-06-19 14:00,19,129.85,129.975,129.85,129.975,58
,2014-06-19 14:30,19,129.925,130.225,129.9,130.225,202
,2014-06-19 15:00,19,130.225,130.275,130.1,130.15,72
,2014-06-19 15:30,19,130.125,130.225,130.125,130.175,21
,2014-06-19 17:00,20,130.475,130.475,129.8,129.875,52
,2014-06-19 17:30,20,130.025,130.225,130.025,130.225,7
,2014-06-19 18:00,20,130.325,130.325,130.2,130.2,4
,2014-06-19 18:30,20,130.25,130.4,130.25,130.4,9
,2014-06-19 19:00,20,130.275,130.3,130.275,130.3,3
,2014-06-19 19:30,20,130.225,130.225,130.225,130.225,3
,2014-06-19 20:00,20,130.225,130.225,130.2,130.2,20
,2014-06-19 20:30,20,130.225,130.225,130.225,130.225,2
,2014-06-19 21:00,20,130.2,130.2,130.2,130.2,1
,2014-06-19 21:30,20,130.2,130.2,130.075,130.075,8
,2014-06-19 22:00,20,130.1,130.1,130.05,130.05,7
,2014-06-19 22:30,20,130.1,130.2,130.05,130.05,5
,2014-06-19 23:00,20,130,130.05,130,130.05,3
,2014-06-19 23:30,20,129.975,129.975,129.95,129.95,3
,2014-06-20 00:00,20,130,130,130,130,1
,2014-06-20 00:30,20,130,130,130,130,1
,2014-06-20 01:00,20,130,130.025,129.975,129.975,3
,2014-06-20 02:00,20,130.025,130.025,130,130.025,4
,2014-06-20 02:30,20,130.025,130.025,130.025,130.025,12
,2014-06-20 03:00,20,129.975,129.975,129.85,129.9,34
,2014-06-20 03:30,20,129.875,129.875,129.85,129.875,11
,2014-06-20 04:00,20,129.9,129.9,129.9,129.9,2
,2014-06-20 04:30,20,129.9,129.9,129.9,129.9,2
,2014-06-20 05:00,20,129.9,129.925,129.9,129.925,7
,2014-06-20 05:30,20,130,130.075,130,130.075,15
,2014-06-20 06:00,20,130.075,130.1,130.075,130.1,6
,2014-06-20 06:30,20,130.1,130.1,130.025,130.025,17
,2014-06-20 07:00,20,130.05,130.075,129.975,129.975,14
,2014-06-20 07:30,20,129.975,130.3,129.95,130.3,47
,2014-06-20 08:00,20,130.275,130.3,130.225,130.25,45
,2014-06-20 08:30,20,130.25,130.775,130.25,130.775,448
,2014-06-20 09:00,20,130.775,130.875,130.475,130.525,1178
,2014-06-20 09:30,20,130.55,130.7,129.7,129.775,1166
,2014-06-20 10:00,20,129.775,130.6,129.525,129.8,1409
,2014-06-20 10:30,20,129.775,129.95,129.5,129.525,915
,2014-06-20 11:00,20,129.575,129.575,129.275,129.325,1321
,2014-06-20 11:30,20,129.325,129.625,129.225,129.4,735
,2014-06-20 12:00,20,129.35,129.625,129.2,129.2,1061
,2014-06-20 12:30,20,129.225,129.425,129.175,129.225,1877
,2014-06-20 13:00,20,129.225,129.325,129.1,129.3,478
,2014-06-20 13:30,20,129.325,129.325,129.225,129.25,84
,2014-06-23 09:00,23,129.475,129.6,129.075,129.4,1567
,2014-06-23 09:30,23,129.375,129.675,128.825,129.05,1180
,2014-06-23 10:00,23,129.075,129.075,128.525,128.725,995
,2014-06-23 10:30,23,128.775,128.825,128.55,128.8,544
,2014-06-23 11:00,23,128.8,128.95,128.725,128.925,441
,2014-06-23 11:30,23,128.975,129.025,128.825,128.875,247
,2014-06-23 12:00,23,128.9,129.025,128.85,128.9,386
,2014-06-23 12:30,23,128.9,129.15,128.9,128.95,909
,2014-06-23 13:00,23,128.95,129.025,128.9,128.975,715
,2014-06-23 13:30,23,128.975,129.025,128.925,129,50
,2014-06-23 14:00,23,129,129.175,129,129.15,46
,2014-06-23 14:30,23,129.175,129.2,129.15,129.175,23
,2014-06-23 15:00,23,129.2,129.325,129.2,129.3,99
,2014-06-23 15:30,23,129.275,129.35,129.25,129.35,12
,2014-06-23 17:00,24,129.35,129.45,129.25,129.375,36
,2014-06-23 17:30,24,129.375,129.425,129.35,129.375,38
,2014-06-23 18:00,24,129.4,129.45,129.4,129.45,11
,2014-06-23 18:30,24,129.4,129.5,129.4,129.475,12
,2014-06-23 19:00,24,129.45,129.7,129.425,129.65,56
,2014-06-23 19:30,24,129.7,129.7,129.625,129.675,43
,2014-06-23 20:00,24,129.725,129.75,129.675,129.725,21
,2014-06-23 20:30,24,129.725,129.8,129.725,129.8,27
,2014-06-23 21:00,24,129.8,129.85,129.775,129.825,21
,2014-06-23 21:30,24,129.825,129.85,129.8,129.825,12
,2014-06-23 22:00,24,129.8,129.8,129.775,129.8,6
,2014-06-23 22:30,24,129.8,129.825,129.8,129.825,2
,2014-06-23 23:00,24,129.85,129.875,129.85,129.875,8
,2014-06-23 23:30,24,129.875,129.95,129.875,129.925,48
,2014-06-24 00:00,24,129.95,129.95,129.925,129.925,10
,2014-06-24 00:30,24,129.925,129.925,129.925,129.925,4
,2014-06-24 01:30,24,129.925,129.925,129.925,129.925,6
,2014-06-24 02:00,24,129.925,129.95,129.925,129.95,11
,2014-06-24 02:30,24,129.975,129.975,129.95,129.95,5
,2014-06-24 03:00,24,129.95,129.95,129.9,129.9,11
,2014-06-24 03:30,24,129.95,129.975,129.925,129.925,11
,2014-06-24 04:00,24,129.95,129.975,129.825,129.825,22
,2014-06-24 04:30,24,129.875,129.875,129.875,129.875,3
,2014-06-24 05:30,24,129.875,129.875,129.875,129.875,1
,2014-06-24 06:00,24,129.85,129.85,129.775,129.825,15
,2014-06-24 06:30,24,129.8,129.875,129.775,129.825,18
,2014-06-24 07:00,24,129.825,129.825,129.675,129.725,68
,2014-06-24 07:30,24,129.675,129.85,129.675,129.85,46
,2014-06-24 08:00,24,129.85,129.975,129.85,129.95,130
,2014-06-24 08:30,24,129.975,130.675,129.95,130.575,886
,2014-06-24 09:00,24,130.625,131.35,130.5,130.925,2660
,2014-06-24 09:30,24,130.925,131.3,130.775,131.275,1380
,2014-06-24 10:00,24,131.3,131.9,131.225,131.45,3318
,2014-06-24 10:30,24,131.5,131.825,131.375,131.5,1228
,2014-06-24 11:00,24,131.5,131.625,131.275,131.425,860
,2014-06-24 11:30,24,131.425,131.5,131,131.125,1302
,2014-06-24 12:00,24,131.15,131.375,130.925,131.375,918
,2014-06-24 12:30,24,131.375,131.4,130.925,131.1,2464
,2014-06-24 13:00,24,131.1,131.1,130.95,131,825
,2014-06-24 13:30,24,131,131,130.925,131,67
,2014-06-24 14:00,24,131,131,130.95,131,87
,2014-06-24 14:30,24,131,131.25,130.9,131.25,511
,2014-06-24 15:00,24,131.275,131.575,131.275,131.575,191
,2014-06-24 15:30,24,131.575,131.6,131.4,131.4,46
,2014-06-24 17:00,25,131.575,131.7,131.325,131.45,19
,2014-06-24 17:30,25,131.25,131.25,131.05,131.175,11
,2014-06-24 18:00,25,131.275,131.4,131.275,131.4,2
,2014-06-24 18:30,25,131.4,131.4,131.4,131.4,2
,2014-06-24 19:00,25,131.4,131.4,131.4,131.4,9
,2014-06-24 19:30,25,131.375,131.375,131.375,131.375,1
,2014-06-24 20:00,25,131.45,131.475,131.375,131.375,6
,2014-06-24 20:30,25,131.475,131.475,131.475,131.475,2
,2014-06-24 21:00,25,131.45,131.5,131.425,131.425,8
,2014-06-24 21:30,25,131.5,131.5,131.5,131.5,9
,2014-06-24 22:00,25,131.5,131.5,131.5,131.5,1
,2014-06-24 22:30,25,131.5,131.525,131.5,131.525,11
,2014-06-24 23:00,25,131.525,131.55,131.5,131.55,6
,2014-06-24 23:30,25,131.575,131.575,131.575,131.575,1
,2014-06-25 00:00,25,131.5,131.5,131.5,131.5,1
,2014-06-25 00:30,25,131.475,131.5,131.475,131.5,2
,2014-06-25 01:00,25,131.45,131.6,131.45,131.525,8
,2014-06-25 02:30,25,131.525,131.525,131.45,131.45,2
,2014-06-25 03:00,25,131.45,131.525,131.425,131.525,8
,2014-06-25 03:30,25,131.5,131.55,131.5,131.55,6
,2014-06-25 04:30,25,131.475,131.525,131.475,131.525,21
,2014-06-25 05:00,25,131.5,131.5,131.5,131.5,1
,2014-06-25 06:00,25,131.55,131.55,131.55,131.55,2
,2014-06-25 06:30,25,131.5,131.65,131.5,131.65,18
,2014-06-25 07:00,25,131.625,131.825,131.575,131.6,137
,2014-06-25 07:30,25,131.6,131.6,130.9,131.25,369
,2014-06-25 08:00,25,131.175,131.175,130.65,130.975,230
,2014-06-25 08:30,25,131,131.15,130.6,131,483
,2014-06-25 09:00,25,131,131.275,130.6,131.125,1311
,2014-06-25 09:30,25,131.125,131.35,130.375,130.625,1150
,2014-06-25 10:00,25,130.6,130.625,128.075,128.575,4554
,2014-06-25 10:30,25,128.575,129.075,128.2,129,1560
,2014-06-25 11:00,25,129,129.6,128.625,129.525,1383
,2014-06-25 11:30,25,129.5,129.675,129.125,129.475,745
,2014-06-25 12:00,25,129.4,129.475,128.75,128.95,543
,2014-06-25 12:30,25,128.925,129.025,128.55,128.65,1735
,2014-06-25 13:00,25,128.65,128.725,128.475,128.575,754
,2014-06-25 13:30,25,128.5,128.65,128.475,128.6,109
,2014-06-25 14:00,25,128.525,128.875,128.4,128.875,139
,2014-06-25 14:30,25,128.8,129.05,128.7,129.05,168
,2014-06-25 15:00,25,129.025,129.05,128.7,128.7,62
,2014-06-25 15:30,25,128.6,128.75,128.4,128.6,41
,2014-06-25 17:00,26,128.325,128.75,128.25,128.6,24
,2014-06-25 17:30,26,128.45,128.575,128.4,128.5,9
,2014-06-25 18:00,26,128.5,128.5,128.45,128.45,2
,2014-06-25 18:30,26,128.55,128.6,128.425,128.6,6
,2014-06-25 19:00,26,128.65,128.65,128.45,128.45,3
,2014-06-25 19:30,26,128.4,128.725,128.4,128.7,14
,2014-06-25 20:00,26,128.7,128.7,128.7,128.7,13
,2014-06-25 20:30,26,128.75,128.75,128.75,128.75,3
,2014-06-25 21:00,26,128.725,128.75,128.725,128.75,2
,2014-06-25 21:30,26,128.65,128.65,128.4,128.4,6
,2014-06-25 22:00,26,128.45,128.45,128.35,128.35,9
,2014-06-25 22:30,26,128.45,128.45,128.45,128.45,1
,2014-06-25 23:00,26,128.45,128.45,128.45,128.45,1
,2014-06-25 23:30,26,128.525,128.525,128.325,128.325,9
,2014-06-26 00:00,26,128.3,128.75,128.3,128.75,10
,2014-06-26 00:30,26,128.775,128.8,128.775,128.8,2
,2014-06-26 01:00,26,128.775,128.8,128.775,128.8,3
,2014-06-26 02:00,26,128.775,128.8,128.775,128.8,2
,2014-06-26 03:00,26,128.775,128.775,128.75,128.75,14
,2014-06-26 03:30,26,128.775,128.8,128.725,128.8,10
,2014-06-26 04:00,26,128.725,128.725,128.7,128.7,7
,2014-06-26 04:30,26,128.7,128.7,128.7,128.7,2
,2014-06-26 05:00,26,128.675,128.675,128.65,128.675,3
,2014-06-26 05:30,26,128.65,128.65,128.6,128.6,7
,2014-06-26 06:00,26,128.6,128.6,128.6,128.6,1
,2014-06-26 06:30,26,128.6,128.6,128.55,128.55,6
,2014-06-26 07:00,26,128.525,128.525,127.675,127.775,268
,2014-06-26 07:30,26,127.775,128.575,127.775,128.425,255
,2014-06-26 08:00,26,128.375,128.6,128.175,128.55,184
,2014-06-26 08:30,26,128.575,128.675,128.325,128.6,232
,2014-06-26 09:00,26,128.6,129.1,128.575,128.95,1286
,2014-06-26 09:30,26,128.975,129.025,128.425,128.825,1264
,2014-06-26 10:00,26,128.8,129.375,128.725,128.825,1005
,2014-06-26 10:30,26,128.85,129.1,128.8,129.025,426
,2014-06-26 11:00,26,129,129.05,128.85,128.85,260
,2014-06-26 11:30,26,128.9,129.025,128.85,128.925,373
,2014-06-26 12:00,26,128.95,128.975,128.575,128.75,625
,2014-06-26 12:30,26,128.75,128.925,128.525,128.8,1489
,2014-06-26 13:00,26,128.825,128.925,128.6,128.875,399
,2014-06-26 13:30,26,128.825,128.825,128.75,128.825,23
,2014-06-26 14:00,26,128.825,128.875,128.775,128.825,28
,2014-06-26 14:30,26,128.8,128.825,128.675,128.775,43
,2014-06-26 15:00,26,128.75,128.75,128.475,128.5,109
,2014-06-26 15:30,26,128.5,128.65,128.425,128.625,60
,2014-06-26 17:00,27,128.55,128.55,128.475,128.55,39
,2014-06-26 17:30,27,128.475,128.55,128.425,128.425,24
,2014-06-26 18:30,27,128.5,128.5,128.45,128.45,7
,2014-06-26 19:00,27,128.45,128.45,128.45,128.45,1
,2014-06-26 20:00,27,128.575,128.575,128.575,128.575,2
,2014-06-26 20:30,27,128.575,128.575,128.525,128.525,4
,2014-06-26 21:00,27,128.525,128.525,128.525,128.525,3
,2014-06-26 21:30,27,128.55,128.55,128.55,128.55,1
,2014-06-26 22:00,27,128.65,128.65,128.65,128.65,2
,2014-06-26 22:30,27,128.6,128.6,128.6,128.6,1
,2014-06-26 23:00,27,128.65,128.675,128.65,128.675,3
,2014-06-26 23:30,27,128.7,128.7,128.675,128.675,2
,2014-06-27 00:00,27,128.7,128.7,128.7,128.7,2
,2014-06-27 00:30,27,128.725,128.725,128.675,128.675,3
,2014-06-27 01:00,27,128.725,128.725,128.725,128.725,2
,2014-06-27 03:00,27,128.7,128.7,128.7,128.7,4
,2014-06-27 04:30,27,128.65,128.675,128.625,128.625,6
,2014-06-27 05:00,27,128.625,128.625,128.575,128.575,3
,2014-06-27 05:30,27,128.625,128.625,128.6,128.625,3
,2014-06-27 06:00,27,128.65,128.75,128.65,128.75,36
,2014-06-27 06:30,27,128.8,128.875,128.75,128.875,44
,2014-06-27 07:00,27,128.85,128.9,128.8,128.825,61
,2014-06-27 07:30,27,128.9,128.925,128.8,128.875,52
,2014-06-27 08:00,27,128.85,128.95,128.775,128.85,69
,2014-06-27 08:30,27,128.775,128.9,128.575,128.625,150
,2014-06-27 09:00,27,128.625,128.825,128.2,128.575,1414
,2014-06-27 09:30,27,128.575,128.925,128.575,128.65,901
,2014-06-27 10:00,27,128.625,129.25,128.625,129.15,980
,2014-06-27 10:30,27,129.15,129.725,128.9,129.575,924
,2014-06-27 11:00,27,129.6,129.675,129.275,129.475,986
,2014-06-27 11:30,27,129.5,129.55,129.325,129.425,498
,2014-06-27 12:00,27,129.4,130.05,129.35,129.9,1024
,2014-06-27 12:30,27,129.9,130.15,129.575,130.05,2085
,2014-06-27 13:00,27,130.075,130.075,129.6,129.8,620
,2014-06-27 13:30,27,129.825,129.85,129.55,129.625,98
,2014-06-30 09:00,30,132.775,132.825,132,132.675,3370
,2014-06-30 09:30,30,132.7,132.825,132.55,132.825,2178
,2014-06-30 10:00,30,132.825,132.825,132.55,132.825,1030
,2014-06-30 10:30,30,132.825,132.825,132.725,132.825,847
,2014-06-30 11:00,30,132.825,132.825,132.825,132.825,13
,2014-06-30 11:30,30,132.825,132.825,132.825,132.825,17
,2014-06-30 12:00,30,132.825,132.825,132.825,132.825,13
,2014-06-30 12:30,30,132.825,132.825,132.75,132.75,1614
,2014-06-30 13:00,30,132.775,132.825,132.75,132.825,553
,2014-06-30 13:30,30,132.825,132.825,132.825,132.825,9
,2014-06-30 14:00,30,132.825,132.825,132.825,132.825,4
,2014-06-30 14:30,30,132.825,132.825,132.825,132.825,5
,2014-06-30 15:00,30,132.825,132.825,132.825,132.825,3
,2014-06-30 15:30,30,132.825,132.825,132.825,132.825,10
,2014-06-30 17:00,1,133,133.05,132.6,132.85,433
,2014-06-30 17:30,1,132.875,133,132.725,132.775,91
,2014-06-30 18:00,1,132.75,132.9,132.7,132.825,72
,2014-06-30 18:30,1,132.825,132.825,132.725,132.75,15
,2014-06-30 19:00,1,132.8,132.95,132.775,132.9,73
,2014-06-30 19:30,1,132.85,132.925,132.775,132.9,22
,2014-06-30 20:00,1,132.925,132.925,132.85,132.85,14
,2014-06-30 20:30,1,132.9,132.9,132.75,132.875,22
,2014-06-30 21:00,1,132.875,132.925,132.775,132.9,30
,2014-06-30 21:30,1,132.925,132.95,132.9,132.9,15
,2014-06-30 22:00,1,132.875,133.025,132.875,133.025,11
,2014-06-30 22:30,1,133.05,133.075,133.05,133.075,12
,2014-06-30 23:00,1,133.075,133.075,132.8,132.8,21
,2014-06-30 23:30,1,132.825,132.825,132.8,132.8,5
,2014-07-01 00:00,1,132.8,132.825,132.725,132.725,10
,2014-07-01 00:30,1,132.725,132.725,132.725,132.725,4
,2014-07-01 01:00,1,132.725,132.75,132.725,132.75,8
,2014-07-01 01:30,1,132.775,132.9,132.775,132.875,21
,2014-07-01 02:00,1,132.9,132.9,132.85,132.85,3
,2014-07-01 02:30,1,132.85,132.95,132.85,132.925,35
,2014-07-01 03:00,1,132.925,132.95,132.9,132.9,25
,2014-07-01 03:30,1,132.9,133.05,132.9,133.025,33
,2014-07-01 04:00,1,132.95,132.95,132.925,132.925,3
,2014-07-01 04:30,1,132.95,132.975,132.95,132.95,18
,2014-07-01 05:00,1,132.9,132.975,132.875,132.975,39
,2014-07-01 05:30,1,132.975,133.2,132.975,133.075,63
,2014-07-01 06:00,1,133.075,133.25,132.975,133.125,40
,2014-07-01 06:30,1,133.225,133.375,133,133,106
,2014-07-01 07:00,1,133.15,133.275,133.15,133.225,151
,2014-07-01 07:30,1,133.2,133.325,133.1,133.275,84
,2014-07-01 08:00,1,133.275,133.3,132.775,132.775,155
,2014-07-01 08:30,1,132.725,132.775,132.575,132.625,439
,2014-07-01 09:00,1,132.6,132.625,131.05,131.35,2743
,2014-07-01 09:30,1,131.35,131.65,131.125,131.325,1479
,2014-07-01 10:00,1,131.3,131.3,130.475,130.5,2246
,2014-07-01 10:30,1,130.5,130.75,130.275,130.475,1138
,2014-07-01 11:00,1,130.475,130.5,130.025,130.05,1224
,2014-07-01 11:30,1,130.075,130.25,129.9,130.125,1265
,2014-07-01 12:00,1,130.125,130.375,130.05,130.275,855
,2014-07-01 12:30,1,130.275,130.55,130.275,130.5,1789
,2014-07-01 13:00,1,130.5,130.525,130.325,130.425,360
,2014-07-01 13:30,1,130.35,130.45,130.35,130.375,31
,2014-07-01 14:00,1,130.425,130.45,130.375,130.375,12
,2014-07-01 14:30,1,130.375,130.55,130.375,130.375,48
,2014-07-01 15:00,1,130.35,130.35,130,130,290
,2014-07-01 15:30,1,130,130.05,129.925,129.975,96
,2014-07-01 17:00,2,130,130.1,129.875,130.1,16
,2014-07-01 17:30,2,130.125,130.225,130.1,130.225,25
,2014-07-01 18:00,2,130.125,130.3,130,130.15,35
,2014-07-01 18:30,2,130.225,130.225,130.125,130.125,4
,2014-07-01 19:00,2,130.225,130.275,130.075,130.25,43
,2014-07-01 19:30,2,130.2,130.325,130.2,130.3,8
,2014-07-01 20:00,2,130.2,130.35,130.2,130.35,2
,2014-07-01 20:30,2,130.225,130.225,130.2,130.2,14
,2014-07-01 21:00,2,130.225,130.225,130.2,130.2,3
,2014-07-01 21:30,2,130.2,130.275,130.2,130.2,21
,2014-07-01 22:00,2,130.2,130.2,130.2,130.2,13
,2014-07-01 22:30,2,130.2,130.2,130.2,130.2,1
,2014-07-01 23:00,2,130.275,130.275,130.275,130.275,1
,2014-07-01 23:30,2,130.2,130.2,130.2,130.2,5
,2014-07-02 00:30,2,130.2,130.2,130.2,130.2,4
,2014-07-02 01:00,2,130.2,130.2,130.2,130.2,2
,2014-07-02 02:00,2,130.3,130.3,130.25,130.3,5
,2014-07-02 02:30,2,130.325,130.4,130.325,130.325,41
,2014-07-02 03:00,2,130.35,130.35,130.2,130.2,35
,2014-07-02 03:30,2,130.325,130.325,130.325,130.325,1
,2014-07-02 04:00,2,130.3,130.35,130.3,130.325,4
,2014-07-02 04:30,2,130.35,130.35,130.35,130.35,4
,2014-07-02 05:00,2,130.325,130.375,130.325,130.375,16
,2014-07-02 05:30,2,130.375,130.425,130.375,130.425,16
,2014-07-02 06:00,2,130.425,130.45,130.4,130.45,5
,2014-07-02 06:30,2,130.45,130.45,130.2,130.2,37
,2014-07-02 07:00,2,130.3,130.325,130.2,130.2,17
,2014-07-02 07:30,2,130.25,130.35,130.175,130.25,68
,2014-07-02 08:00,2,130.225,130.3,129.95,130,168
,2014-07-02 08:30,2,129.95,130.275,129.5,130.05,876
,2014-07-02 09:00,2,130.05,130.825,129.7,130.825,1867
,2014-07-02 09:30,2,130.825,130.875,129.95,130.45,1450
,2014-07-02 10:00,2,130.425,130.9,130.425,130.425,939
,2014-07-02 10:30,2,130.425,131.2,130.125,131.15,1088
,2014-07-02 11:00,2,131.1,131.475,130.325,130.35,1600
,2014-07-02 11:30,2,130.325,130.55,129.775,130.15,1405
,2014-07-02 12:00,2,130.15,130.175,129.85,130,434
,2014-07-02 12:30,2,130.075,130.575,129.875,130.3,1568
,2014-07-02 13:00,2,130.275,130.375,130.175,130.225,491
,2014-07-02 13:30,2,130.325,130.575,130.325,130.575,58
,2014-07-02 14:00,2,130.6,130.8,130.6,130.65,69
,2014-07-02 14:30,2,130.725,130.85,130.65,130.85,31
,2014-07-02 15:00,2,130.825,131,130.7,130.925,141
,2014-07-02 15:30,2,130.9,130.95,130.775,130.775,37
,2014-07-02 17:00,3,130.625,131.175,130.625,131.175,33
,2014-07-02 17:30,3,131.15,131.15,131,131,11
,2014-07-02 18:00,3,131,131.05,131,131,49
,2014-07-02 18:30,3,131,131,130.9,130.925,55
,2014-07-02 19:00,3,130.9,130.9,130.9,130.9,1
,2014-07-02 19:30,3,130.825,130.825,130.825,130.825,1
,2014-07-02 20:30,3,130.825,130.85,130.825,130.85,3
,2014-07-02 21:30,3,130.975,131.05,130.975,130.975,16
,2014-07-02 22:00,3,130.975,130.975,130.975,130.975,1
,2014-07-02 22:30,3,131.025,131.025,131.025,131.025,2
,2014-07-02 23:00,3,131,131,130.975,130.975,10
,2014-07-03 03:00,3,131.025,131.025,131.025,131.025,1
,2014-07-03 03:30,3,131,131,130.975,130.975,2
,2014-07-03 04:00,3,131,131,131,131,2
,2014-07-03 06:00,3,130.95,131.1,130.9,131.1,20
,2014-07-03 06:30,3,131.075,131.35,131.075,131.35,65
,2014-07-03 07:00,3,131.25,131.3,131.2,131.25,45
,2014-07-03 07:30,3,131.2,131.3,131.05,131.1,60
,2014-07-03 08:00,3,131.05,131.25,131.05,131.25,65
,2014-07-03 08:30,3,131.15,131.25,130.95,131.1,218
,2014-07-03 09:00,3,131.05,131.15,130.475,130.75,1172
,2014-07-03 09:30,3,130.725,130.85,130.45,130.475,650
,2014-07-03 10:00,3,130.5,131.375,130.475,131.15,1058
,2014-07-03 10:30,3,131.2,131.775,131.125,131.45,1357
,2014-07-03 11:00,3,131.425,131.8,131.2,131.65,690
,2014-07-03 11:30,3,131.675,132.075,131.525,131.7,1447
,2014-07-03 12:00,3,131.65,131.8,131.525,131.8,668
,2014-07-07 09:00,7,132.05,132.925,131.65,132.475,2266
,2014-07-07 09:30,7,132.5,133.075,132.45,132.8,897
,2014-07-07 10:00,7,132.775,132.85,132.45,132.475,707
,2014-07-07 10:30,7,132.475,132.55,132.225,132.5,916
,2014-07-07 11:00,7,132.5,132.525,131.95,132.275,973
,2014-07-07 11:30,7,132.25,132.4,131.975,131.975,503
,2014-07-07 12:00,7,132,132.2,131.775,132.1,753
,2014-07-07 12:30,7,132.05,132.15,131.775,131.875,1547
,2014-07-07 13:00,7,131.875,132.1,131.825,132.1,462
,2014-07-07 13:30,7,132.1,132.175,132.05,132.15,21
,2014-07-07 14:00,7,132.15,132.175,132.1,132.175,13
,2014-07-07 14:30,7,132.175,132.275,132.175,132.275,85
,2014-07-07 15:00,7,132.275,132.3,132.175,132.175,59
,2014-07-07 15:30,7,132.175,132.275,132.175,132.275,20
,2014-07-07 17:00,8,132.1,132.275,131.9,131.975,86
,2014-07-07 17:30,8,132.025,132.025,132.025,132.025,5
,2014-07-07 18:00,8,132.025,132.025,132.025,132.025,1
,2014-07-07 18:30,8,132.05,132.05,131.95,131.95,11
,2014-07-07 19:00,8,131.95,132.025,131.9,132.025,8
,2014-07-07 20:00,8,132,132.025,132,132,16
,2014-07-07 20:30,8,131.95,131.95,131.85,131.85,12
,2014-07-07 21:00,8,131.875,132,131.825,131.875,10
,2014-07-07 21:30,8,131.85,131.875,131.85,131.85,17
,2014-07-07 23:00,8,131.85,131.85,131.825,131.825,2
,2014-07-08 00:00,8,131.85,131.85,131.85,131.85,1
,2014-07-08 00:30,8,131.825,131.825,131.825,131.825,1
,2014-07-08 01:00,8,131.85,131.85,131.85,131.85,2
,2014-07-08 01:30,8,131.875,131.9,131.875,131.9,3
,2014-07-08 02:00,8,131.9,131.9,131.9,131.9,2
,2014-07-08 02:30,8,131.925,131.925,131.925,131.925,1
,2014-07-08 03:00,8,131.95,131.95,131.9,131.95,13
,2014-07-08 03:30,8,131.95,131.95,131.95,131.95,1
,2014-07-08 04:00,8,131.925,131.925,131.925,131.925,1
,2014-07-08 04:30,8,131.925,131.925,131.85,131.85,11
,2014-07-08 05:00,8,131.95,131.95,131.95,131.95,2
,2014-07-08 05:30,8,131.975,131.975,131.875,131.875,6
,2014-07-08 06:00,8,131.925,131.925,131.825,131.825,36
,2014-07-08 06:30,8,131.8,131.925,131.8,131.9,15
,2014-07-08 07:00,8,131.925,131.925,131.8,131.9,14
,2014-07-08 07:30,8,131.875,131.925,131.75,131.8,139
,2014-07-08 08:00,8,131.75,131.85,131.525,131.525,393
,2014-07-08 08:30,8,131.575,131.875,131.45,131.875,713
,2014-07-08 09:00,8,131.8,131.975,131.075,131.1,2211
,2014-07-08 09:30,8,131.1,131.475,130.975,131.45,888
,2014-07-08 10:00,8,131.475,131.475,131.225,131.25,727
,2014-07-08 10:30,8,131.275,131.3,131,131.1,888
,2014-07-08 11:00,8,131.1,131.225,130.6,130.6,1497
,2014-07-08 11:30,8,130.575,130.65,130.2,130.35,1556
,2014-07-08 12:00,8,130.4,130.625,129.75,129.75,1104
,2014-07-08 12:30,8,129.725,130.325,129.6,130.025,2778
,2014-07-08 13:00,8,130.05,130.05,129.675,129.925,1049
,2014-07-08 13:30,8,129.9,130.1,129.9,130.05,41
,2014-07-08 14:00,8,130.075,130.175,129.975,130.175,60
,2014-07-08 14:30,8,130.175,130.3,130.075,130.1,239
,2014-07-08 15:00,8,130.1,130.15,130.075,130.1,41
,2014-07-08 15:30,8,130.075,130.15,129.975,130.05,51
,2014-07-08 17:00,9,130.125,130.175,129.95,130.15,43
,2014-07-08 17:30,9,130.225,130.225,130.2,130.2,3
,2014-07-08 18:00,9,130.2,130.25,130.125,130.225,9
,2014-07-08 18:30,9,130.15,130.25,130.15,130.25,27
,2014-07-08 19:00,9,130.125,130.125,129.975,130.1,59
,2014-07-08 19:30,9,129.925,130.025,129.8,130,14
,2014-07-08 20:00,9,129.975,129.975,129.875,129.9,9
,2014-07-08 20:30,9,129.95,129.975,129.875,129.875,11
,2014-07-08 21:00,9,129.9,129.95,129.9,129.925,23
,2014-07-08 21:30,9,129.875,130,129.875,130,14
,2014-07-08 22:30,9,130.05,130.05,130.05,130.05,1
,2014-07-08 23:30,9,130.025,130.025,130.025,130.025,2
,2014-07-09 00:00,9,130.025,130.025,130.025,130.025,4
,2014-07-09 00:30,9,130.025,130.05,130,130,3
,2014-07-09 01:30,9,130,130,130,130,21
,2014-07-09 02:00,9,130,130,129.9,129.9,6
,2014-07-09 02:30,9,130,130,130,130,3
,2014-07-09 03:00,9,130,130,129.975,129.975,4
,2014-07-09 03:30,9,130.025,130.075,129.95,130.075,31
,2014-07-09 04:00,9,130.1,130.1,130.1,130.1,8
,2014-07-09 04:30,9,130.1,130.1,130.1,130.1,2
,2014-07-09 05:00,9,130.1,130.125,130.1,130.125,7
,2014-07-09 05:30,9,130.125,130.125,130.1,130.125,5
,2014-07-09 06:00,9,130.1,130.15,130.1,130.15,15
,2014-07-09 06:30,9,130.15,130.225,130.05,130.1,56
,2014-07-09 07:00,9,130.2,130.3,130.1,130.25,79
,2014-07-09 07:30,9,130.275,130.475,130.25,130.45,237
,2014-07-09 08:00,9,130.45,130.675,130.325,130.525,389
,2014-07-09 08:30,9,130.525,131.15,130.525,131.05,1020
,2014-07-09 09:00,9,131.1,131.625,130.5,130.6,2330
,2014-07-09 09:30,9,130.6,130.725,130.125,130.35,1661
,2014-07-09 10:00,9,130.325,130.575,128.95,129.3,3095
,2014-07-09 10:30,9,129.25,129.475,128.55,129.35,2377
,2014-07-09 11:00,9,129.35,129.425,128.425,128.425,1031
,2014-07-09 11:30,9,128.425,128.6,128.075,128.175,1201
,2014-07-09 12:00,9,128.125,128.7,128,128.7,1505
,2014-07-09 12:30,9,128.625,129.8,128.275,129.5,2486
,2014-07-09 13:00,9,129.525,129.85,129.45,129.725,884
,2014-07-09 13:30,9,129.725,129.8,129.65,129.7,40
,2014-07-09 14:00,9,129.65,129.8,129.625,129.8,46
,2014-07-09 14:30,9,129.8,130,129.75,129.975,82
,2014-07-09 15:00,9,130,130.15,129.875,129.875,79
,2014-07-09 15:30,9,129.95,130,129.825,129.85,32
,2014-07-09 17:00,10,130,130.425,129.925,130.425,29
,2014-07-09 17:30,10,130.1,130.35,129.95,130.3,57
,2014-07-09 18:00,10,130.2,130.3,130,130.3,13
,2014-07-09 18:30,10,130.25,130.275,130.025,130.175,8
,2014-07-09 19:00,10,130.125,130.125,130,130.125,10
,2014-07-09 19:30,10,129.95,130.075,129.9,129.925,23
,2014-07-09 20:00,10,129.925,129.925,129.825,129.825,6
,2014-07-09 20:30,10,129.9,129.95,129.8,129.9,11
,2014-07-09 21:00,10,129.9,129.975,129.9,129.975,9
,2014-07-09 21:30,10,129.9,129.9,129.9,129.9,1
,2014-07-09 22:00,10,129.95,129.95,129.95,129.95,1
,2014-07-09 22:30,10,129.9,129.9,129.9,129.9,4
,2014-07-10 01:00,10,129.9,129.9,129.9,129.9,1
,2014-07-10 01:30,10,129.9,129.925,129.9,129.9,3
,2014-07-10 02:00,10,129.9,129.95,129.9,129.95,4
,2014-07-10 02:30,10,129.925,129.925,129.925,129.925,1
,2014-07-10 03:00,10,129.9,129.9,129.85,129.85,12
,2014-07-10 03:30,10,129.825,129.825,129.8,129.825,3
,2014-07-10 04:00,10,129.85,129.875,129.85,129.875,3
,2014-07-10 04:30,10,129.85,129.85,129.7,129.75,38
,2014-07-10 05:00,10,129.65,129.65,128.525,128.525,84
,2014-07-10 05:30,10,128.55,128.575,127.85,128.35,225
,2014-07-10 06:00,10,128.375,129.025,128.35,128.65,60
,2014-07-10 06:30,10,128.575,128.775,128.4,128.675,74
,2014-07-10 07:00,10,128.625,128.85,128.525,128.575,195
,2014-07-10 07:30,10,128.525,128.55,128.1,128.15,524
,2014-07-10 08:00,10,128.15,128.15,127.7,128,573
,2014-07-10 08:30,10,128,128.025,127.125,127.775,1014
,2014-07-10 09:00,10,127.8,127.975,127.2,127.55,1638
,2014-07-10 09:30,10,127.55,127.975,127.5,127.85,1114
,2014-07-10 10:00,10,127.85,127.9,127.575,127.625,674
,2014-07-10 10:30,10,127.6,128.325,127.6,128.15,1076
,2014-07-10 11:00,10,128.15,128.15,127.775,127.85,599
,2014-07-10 11:30,10,127.9,128.375,127.85,128.15,369
,2014-07-10 12:00,10,128.175,128.2,127.775,127.875,536
,2014-07-10 12:30,10,127.85,128.475,127.625,128.225,2595
,2014-07-10 13:00,10,128.225,128.275,127.95,127.975,391
,2014-07-10 13:30,10,127.975,128,127.85,127.925,41
,2014-07-10 14:00,10,127.875,127.875,127.85,127.85,15
,2014-07-10 14:30,10,127.8,127.85,127.675,127.7,83
,2014-07-10 15:00,10,127.7,128.05,127.425,127.9,522
,2014-07-10 15:30,10,127.9,127.9,127.65,127.875,35
,2014-07-10 17:00,11,127.6,127.875,127.425,127.425,69
,2014-07-10 17:30,11,127.425,127.475,126.8,126.8,202
,2014-07-10 18:00,11,126.9,127.625,126.825,127.2,53
,2014-07-10 18:30,11,127.35,127.45,127.225,127.45,8
,2014-07-10 19:00,11,127.425,127.425,127.125,127.125,10
,2014-07-10 19:30,11,127.125,127.4,127.125,127.25,10
,2014-07-10 20:00,11,127.4,127.5,127.4,127.5,7
,2014-07-10 20:30,11,127.475,127.475,127.325,127.45,7
,2014-07-10 21:30,11,127.375,127.45,127.125,127.375,46
,2014-07-10 22:00,11,127.375,127.45,127.375,127.45,7
,2014-07-10 22:30,11,127.375,127.5,127.375,127.5,5
,2014-07-10 23:00,11,127.6,127.6,127.6,127.6,4
,2014-07-10 23:30,11,127.45,127.45,127.45,127.45,1
,2014-07-11 00:00,11,127.45,127.45,127.45,127.45,1
,2014-07-11 01:00,11,127.45,127.55,127.45,127.55,3
,2014-07-11 01:30,11,127.475,127.475,127.475,127.475,1
,2014-07-11 02:00,11,127.5,127.5,127.5,127.5,2
,2014-07-11 03:30,11,127.55,127.55,127.5,127.5,6
,2014-07-11 04:30,11,127.525,127.525,127.5,127.5,6
,2014-07-11 05:00,11,127.55,127.55,127.55,127.55,1
,2014-07-11 05:30,11,127.525,127.575,127.525,127.525,5
,2014-07-11 06:00,11,127.6,127.6,127.5,127.55,10
,2014-07-11 06:30,11,127.55,127.575,127.5,127.575,13
,2014-07-11 07:00,11,127.525,127.6,127.425,127.6,32
,2014-07-11 07:30,11,127.5,127.7,127.5,127.65,26
,2014-07-11 08:00,11,127.675,127.7,127.375,127.525,320
,2014-07-11 08:30,11,127.525,127.525,127.15,127.2,520
,2014-07-11 09:00,11,127.2,127.625,126.9,127,1684
,2014-07-11 09:30,11,126.975,127.275,126.625,127.175,1164
,2014-07-11 10:00,11,127.175,128.45,127.15,128.1,2118
,2014-07-11 10:30,11,128.125,128.3,127.7,127.7,931
,2014-07-11 11:00,11,127.7,128.475,127.525,128.275,1309
,2014-07-11 11:30,11,128.275,128.575,128.125,128.575,803
,2014-07-11 12:00,11,128.575,128.925,128.55,128.6,833
,2014-07-11 12:30,11,128.6,128.975,128.5,128.55,1560
,2014-07-11 13:00,11,128.525,128.725,128.375,128.7,581
,2014-07-11 13:30,11,128.725,128.75,128.55,128.75,92
,2014-07-14 09:00,14,129.5,129.775,129.225,129.525,2036
,2014-07-14 09:30,14,129.55,130.25,129.325,130,1925
,2014-07-14 10:00,14,130,130.175,129.775,130.05,857
,2014-07-14 10:30,14,130.075,130.3,129.925,130.2,872
,2014-07-14 11:00,14,130.225,131.225,130.175,130.95,1873
,2014-07-14 11:30,14,130.975,131.15,130.625,130.7,831
,2014-07-14 12:00,14,130.7,130.725,130.35,130.4,572
,2014-07-14 12:30,14,130.375,130.575,130.15,130.375,1817
,2014-07-14 13:00,14,130.375,130.6,130.3,130.55,569
,2014-07-14 13:30,14,130.55,130.6,130.5,130.6,17
,2014-07-14 14:00,14,130.575,130.6,130.5,130.55,11
,2014-07-14 14:30,14,130.6,130.625,130.575,130.575,48
,2014-07-14 15:00,14,130.55,130.55,130.35,130.45,120
,2014-07-14 15:30,14,130.45,130.6,130.45,130.575,70
,2014-07-14 17:00,15,130.55,130.95,130.55,130.7,84
,2014-07-14 17:30,15,130.7,130.725,130.625,130.625,9
,2014-07-14 18:00,15,130.65,130.8,130.65,130.8,37
,2014-07-14 18:30,15,130.8,130.8,130.8,130.8,32
,2014-07-14 19:00,15,130.775,130.775,130.75,130.75,2
,2014-07-14 19:30,15,130.75,130.775,130.625,130.675,16
,2014-07-14 20:00,15,130.675,130.675,130.675,130.675,2
,2014-07-14 20:30,15,130.725,130.725,130.725,130.725,1
,2014-07-14 21:00,15,130.725,130.775,130.725,130.775,7
,2014-07-14 21:30,15,130.675,130.7,130.675,130.7,6
,2014-07-14 22:30,15,130.7,130.75,130.675,130.75,18
,2014-07-14 23:00,15,130.675,130.675,130.675,130.675,6
,2014-07-14 23:30,15,130.675,130.7,130.675,130.675,3
,2014-07-15 00:00,15,130.675,130.675,130.675,130.675,1
,2014-07-15 01:00,15,130.65,130.65,130.6,130.6,9
,2014-07-15 01:30,15,130.65,130.65,130.525,130.55,8
,2014-07-15 02:00,15,130.55,130.6,130.55,130.6,7
,2014-07-15 02:30,15,130.625,130.65,130.625,130.65,4
,2014-07-15 03:00,15,130.65,130.675,130.65,130.675,20
,2014-07-15 03:30,15,130.625,130.625,130.625,130.625,1
,2014-07-15 04:00,15,130.65,130.65,130.65,130.65,1
,2014-07-15 04:30,15,130.65,130.675,130.65,130.675,3
,2014-07-15 05:00,15,130.675,130.675,130.65,130.65,7
,2014-07-15 05:30,15,130.625,130.625,130.4,130.4,25
,2014-07-15 06:00,15,130.4,130.45,129.925,129.975,121
,2014-07-15 06:30,15,129.95,129.975,129.7,129.8,106
,2014-07-15 07:00,15,129.8,130.25,129.8,130.2,162
,2014-07-15 07:30,15,130.2,130.325,130.075,130.325,121
,2014-07-15 08:00,15,130.375,130.5,130.075,130.475,138
,2014-07-15 08:30,15,130.475,131,130.225,130.85,589
,2014-07-15 09:00,15,130.8,130.975,130.35,130.725,1257
,2014-07-15 09:30,15,130.75,130.825,129.85,130.35,1122
,2014-07-15 10:00,15,130.4,130.6,130.075,130.35,827
,2014-07-15 10:30,15,130.325,130.7,130.15,130.7,636
,2014-07-15 11:00,15,130.675,130.725,130.35,130.45,384
,2014-07-15 11:30,15,130.475,130.725,130.425,130.675,509
,2014-07-15 12:00,15,130.65,130.825,130.65,130.725,382
,2014-07-15 12:30,15,130.725,130.85,130.65,130.75,1395
,2014-07-15 13:00,15,130.725,130.875,130.725,130.85,319
,2014-07-15 13:30,15,130.875,130.875,130.75,130.75,35
,2014-07-15 14:00,15,130.775,130.775,130.775,130.775,2
,2014-07-15 14:30,15,130.8,130.9,130.8,130.825,77
,2014-07-15 15:00,15,130.875,131.025,130.8,130.975,282
,2014-07-15 15:30,15,130.95,130.95,130.9,130.9,7
,2014-07-15 17:00,16,131.025,131.2,130.95,131,103
,2014-07-15 17:30,16,130.975,131,130.95,131,51
,2014-07-15 18:00,16,130.975,130.975,130.8,130.9,65
,2014-07-15 18:30,16,130.9,130.925,130.9,130.925,17
,2014-07-15 19:00,16,130.875,130.875,130.85,130.85,12
,2014-07-15 19:30,16,130.825,130.85,130.8,130.8,5
,2014-07-15 20:00,16,130.775,130.775,130.7,130.7,80
,2014-07-15 20:30,16,130.725,130.725,130.7,130.7,2
,2014-07-15 21:00,16,130.825,130.875,130.775,130.85,14
,2014-07-15 23:30,16,130.8,130.8,130.7,130.725,52
,2014-07-16 00:30,16,130.85,130.85,130.85,130.85,2
,2014-07-16 01:00,16,130.85,130.875,130.85,130.875,2
,2014-07-16 01:30,16,130.8,130.8,130.8,130.8,1
,2014-07-16 02:00,16,130.775,130.775,130.775,130.775,2
,2014-07-16 03:00,16,130.85,130.85,130.85,130.85,1
,2014-07-16 04:30,16,130.775,130.775,130.75,130.75,3
,2014-07-16 05:00,16,130.775,130.8,130.7,130.75,43
,2014-07-16 05:30,16,130.7,130.7,130.7,130.7,1
,2014-07-16 06:00,16,130.7,130.825,130.7,130.775,32
,2014-07-16 06:30,16,130.8,130.8,130.725,130.725,28
,2014-07-16 07:00,16,130.7,130.725,130.45,130.475,619
,2014-07-16 07:30,16,130.475,130.675,130.475,130.475,206
,2014-07-16 08:00,16,130.475,130.6,130.1,130.1,1016
,2014-07-16 08:30,16,130.175,130.375,130.15,130.175,607
,2014-07-16 09:00,16,130.175,130.55,130.15,130.35,1200
,2014-07-16 09:30,16,130.35,130.7,130.25,130.575,1113
,2014-07-16 10:00,16,130.525,130.675,130.35,130.6,690
,2014-07-16 10:30,16,130.6,130.625,130.25,130.425,501
,2014-07-16 11:00,16,130.4,130.725,130.3,130.675,1146
,2014-07-16 11:30,16,130.675,131.075,130.675,130.975,1085
,2014-07-16 12:00,16,130.975,131.175,130.95,130.95,652
,2014-07-16 12:30,16,130.95,131,130.25,130.55,2710
,2014-07-16 13:00,16,130.55,130.6,130.475,130.525,411
,2014-07-16 13:30,16,130.5,130.5,130.4,130.475,40
,2014-07-16 14:00,16,130.45,130.625,130.45,130.625,26
,2014-07-16 14:30,16,130.625,130.9,130.575,130.6,200
,2014-07-16 15:00,16,130.7,130.7,130.4,130.55,177
,2014-07-16 15:30,16,130.5,130.65,130.425,130.6,70
,2014-07-16 17:00,17,130.45,130.6,130.45,130.5,96
,2014-07-16 17:30,17,130.5,130.575,130.175,130.3,751
,2014-07-16 18:00,17,130.3,130.3,130.3,130.3,26
,2014-07-16 18:30,17,130.3,130.45,130.25,130.25,103
,2014-07-16 19:00,17,130.375,130.4,130.275,130.4,8
,2014-07-16 19:30,17,130.4,130.4,130.275,130.275,3
,2014-07-16 20:00,17,130.325,130.4,130.325,130.35,6
,2014-07-16 20:30,17,130.425,130.6,130.425,130.6,57
,2014-07-16 21:00,17,130.65,130.925,130.575,130.8,38
,2014-07-16 21:30,17,130.8,130.8,130.775,130.775,22
,2014-07-16 22:00,17,130.75,130.85,130.75,130.75,5
,2014-07-16 22:30,17,130.75,130.85,130.75,130.85,15
,2014-07-16 23:30,17,130.75,130.75,130.75,130.75,4
,2014-07-17 00:00,17,130.85,130.85,130.85,130.85,1
,2014-07-17 00:30,17,130.8,130.875,130.8,130.875,6
,2014-07-17 01:00,17,130.875,130.875,130.8,130.8,2
,2014-07-17 01:30,17,130.9,130.9,130.85,130.85,10
,2014-07-17 02:00,17,130.9,130.95,130.775,130.775,17
,2014-07-17 02:30,17,130.775,130.925,130.75,130.925,8
,2014-07-17 03:00,17,130.85,130.85,130.825,130.825,2
,2014-07-17 03:30,17,130.8,130.8,130.8,130.8,4
,2014-07-17 04:30,17,130.8,130.8,130.75,130.75,5
,2014-07-17 05:00,17,130.775,130.95,130.5,130.5,31
,2014-07-17 05:30,17,130.525,130.7,130.525,130.625,15
,2014-07-17 06:00,17,130.625,130.85,130.625,130.75,23
,2014-07-17 06:30,17,130.75,130.75,130.725,130.725,9
,2014-07-17 07:00,17,130.75,130.8,130.75,130.8,7
,2014-07-17 07:30,17,130.8,130.9,130.525,130.9,307
,2014-07-17 08:00,17,130.8,130.9,130.675,130.675,383
,2014-07-17 08:30,17,130.7,130.85,130.4,130.4,456
,2014-07-17 09:00,17,130.4,130.55,129.25,129.55,3236
,2014-07-17 09:30,17,129.55,129.75,129.1,129.425,1525
,2014-07-17 10:00,17,129.425,129.45,128.75,128.8,1852
,2014-07-17 10:30,17,128.8,128.875,128.275,128.5,1833
,2014-07-17 11:00,17,128.525,128.975,128.45,128.925,918
,2014-07-17 11:30,17,128.925,129.125,128.675,128.775,689
,2014-07-17 12:00,17,128.775,128.95,128.625,128.875,415
,2014-07-17 12:30,17,128.85,128.875,128.575,128.6,874
,2014-07-17 13:00,17,128.625,128.725,128.55,128.575,234
,2014-07-17 13:30,17,128.525,128.675,128.5,128.675,89
,2014-07-17 14:00,17,128.65,128.7,128.5,128.7,126
,2014-07-17 14:30,17,128.7,128.9,128.425,128.65,270
,2014-07-17 15:00,17,128.725,128.875,128.7,128.825,176
,2014-07-17 15:30,17,128.825,128.825,128.65,128.65,79
,2014-07-17 17:00,18,128.6,128.625,128.3,128.5,50
,2014-07-17 17:30,18,128.325,128.325,128.325,128.325,2
,2014-07-17 18:00,18,128.375,128.5,128.35,128.5,7
,2014-07-17 19:30,18,128.45,128.45,128.45,128.45,1
,2014-07-17 20:00,18,128.45,128.45,128.45,128.45,1
,2014-07-17 20:30,18,128.4,128.4,128.4,128.4,1
,2014-07-17 21:30,18,128.45,128.45,128.45,128.45,1
,2014-07-17 22:00,18,128.45,128.45,128.375,128.375,4
,2014-07-17 23:00,18,128.375,128.375,128.375,128.375,1
,2014-07-18 01:00,18,128.375,128.375,128.375,128.375,1
,2014-07-18 01:30,18,128.35,128.35,128.35,128.35,3
,2014-07-18 02:00,18,128.3,128.3,128.3,128.3,2
,2014-07-18 02:30,18,128.3,128.325,128.3,128.3,3
,2014-07-18 03:00,18,128.325,128.325,128.325,128.325,2
,2014-07-18 03:30,18,128.3,128.3,128.3,128.3,4
,2014-07-18 04:00,18,128.3,128.325,128.3,128.325,6
,2014-07-18 04:30,18,128.3,128.325,128.3,128.325,10
,2014-07-18 05:00,18,128.3,128.3,128.3,128.3,2
,2014-07-18 05:30,18,128.325,128.35,128.125,128.125,72
,2014-07-18 06:00,18,128.15,128.25,128.125,128.125,14
,2014-07-18 06:30,18,128.1,128.25,128,128.225,47
,2014-07-18 07:00,18,128.2,128.25,127.95,127.975,84
,2014-07-18 07:30,18,127.975,128.15,127.775,128.125,132
,2014-07-18 08:00,18,128.1,128.8,128.05,128.575,449
,2014-07-18 08:30,18,128.575,128.575,128.1,128.4,337
,2014-07-18 09:00,18,128.35,128.4,127.625,127.65,1840
,2014-07-18 09:30,18,127.7,127.8,127.025,127.2,2560
,2014-07-18 10:00,18,127.2,127.625,127.05,127.4,1080
,2014-07-18 10:30,18,127.325,127.4,127.05,127.075,621
,2014-07-18 11:00,18,127.15,127.225,127.05,127.1,442
,2014-07-18 11:30,18,127.125,127.3,127.075,127.1,342
,2014-07-18 12:00,18,127.1,127.2,126.775,127.1,1237
,2014-07-18 12:30,18,127.125,127.3,126.975,127.2,1667
,2014-07-18 13:00,18,127.2,127.35,127.175,127.2,619
,2014-07-18 13:30,18,127.2,127.2,127.1,127.2,136
,2014-07-21 09:00,21,126.9,126.9,125.6,125.75,3123
,2014-07-21 09:30,21,125.775,125.95,125.5,125.875,1764
,2014-07-21 10:00,21,125.9,126.025,125.75,125.925,876
,2014-07-21 10:30,21,125.9,125.95,125.65,125.725,1251
,2014-07-21 11:00,21,125.725,125.925,125.375,125.6,815
,2014-07-21 11:30,21,125.625,125.625,124.75,125.05,999
,2014-07-21 12:00,21,125.05,125.375,124.85,125.325,934
,2014-07-21 12:30,21,125.275,125.35,124.925,125.25,1812
,2014-07-21 13:00,21,125.25,125.425,125.175,125.2,805
,2014-07-21 13:30,21,125.125,125.2,124.975,124.975,58
,2014-07-21 14:00,21,124.975,125.075,124.85,124.975,45
,2014-07-21 14:30,21,124.925,125.15,124.825,124.9,227
,2014-07-21 15:00,21,124.85,125.325,124.8,125.15,304
,2014-07-21 15:30,21,125.125,125.15,124.95,125.15,62
,2014-07-21 17:00,22,125.05,125.2,125,125.1,107
,2014-07-21 17:30,22,125.15,125.175,125.025,125.05,16
,2014-07-21 18:00,22,125.1,125.1,125.075,125.075,2
,2014-07-21 18:30,22,125.15,125.15,125.15,125.15,2
,2014-07-21 19:00,22,125.075,125.1,125.075,125.1,12
,2014-07-21 19:30,22,125.1,125.1,125.075,125.075,3
,2014-07-21 20:30,22,125.1,125.1,125.1,125.1,1
,2014-07-21 21:00,22,125.125,125.125,125.075,125.075,2
,2014-07-21 21:30,22,125.075,125.1,125.075,125.1,4
,2014-07-21 22:00,22,125.05,125.05,125.05,125.05,1
,2014-07-21 22:30,22,125.075,125.075,125.05,125.05,4
,2014-07-21 23:00,22,125.05,125.05,125.05,125.05,1
,2014-07-21 23:30,22,125.1,125.1,125.05,125.05,2
,2014-07-22 00:00,22,125.05,125.05,125.05,125.05,1
,2014-07-22 00:30,22,125.05,125.05,125.05,125.05,4
,2014-07-22 01:00,22,125.025,125.1,125.025,125.1,4
,2014-07-22 02:00,22,125.025,125.025,125.025,125.025,2
,2014-07-22 02:30,22,125.05,125.075,125.05,125.075,2
,2014-07-22 03:30,22,125.075,125.075,125.075,125.075,1
,2014-07-22 04:30,22,125.075,125.075,125.075,125.075,1
,2014-07-22 05:30,22,125.075,125.075,125.025,125.025,15
,2014-07-22 06:00,22,125.05,125.075,125,125,16
,2014-07-22 06:30,22,125.075,125.1,125.05,125.075,15
,2014-07-22 07:00,22,125.125,125.15,124.825,124.875,183
,2014-07-22 07:30,22,124.875,125.1,124.85,125,117
,2014-07-22 08:00,22,125,125.025,124.85,124.975,92
,2014-07-22 08:30,22,124.9,125,124.475,124.5,975
,2014-07-22 09:00,22,124.575,125.725,124.45,125.725,2547
,2014-07-22 09:30,22,125.725,125.875,125.55,125.6,1054
,2014-07-22 10:00,22,125.6,125.825,125.3,125.575,1093
,2014-07-22 10:30,22,125.625,126.875,125.6,126.5,2613
,2014-07-22 11:00,22,126.5,127.45,126.5,127.05,1820
,2014-07-22 11:30,22,127.05,127.875,127,127.325,1615
,2014-07-22 12:00,22,127.375,127.65,127.3,127.45,529
,2014-07-22 12:30,22,127.5,127.7,127.4,127.55,808
,2014-07-22 13:00,22,127.575,127.675,127.525,127.55,336
,2014-07-22 13:30,22,127.6,127.675,127.475,127.475,30
,2014-07-22 14:00,22,127.475,127.575,127.45,127.525,73
,2014-07-22 14:30,22,127.5,127.55,126.9,126.95,617
,2014-07-22 15:00,22,127,127.05,126.65,126.7,232
,2014-07-22 15:30,22,126.7,127.35,126.6,127,367
,2014-07-22 17:00,23,127.05,127.2,127,127,42
,2014-07-22 17:30,23,126.975,126.975,126.675,126.675,39
,2014-07-22 18:00,23,126.725,126.85,126.625,126.725,70
,2014-07-22 18:30,23,126.825,126.825,126.825,126.825,1
,2014-07-22 19:30,23,126.825,126.825,126.825,126.825,1
,2014-07-22 20:00,23,126.8,126.85,126.775,126.8,19
,2014-07-22 20:30,23,126.775,126.775,126.75,126.75,19
,2014-07-22 21:00,23,126.75,126.75,126.525,126.55,78
,2014-07-22 21:30,23,126.7,126.7,126.425,126.425,32
,2014-07-22 22:00,23,126.45,126.45,126.35,126.35,22
,2014-07-22 22:30,23,126.375,126.65,126.375,126.6,15
,2014-07-22 23:00,23,126.45,126.45,126.45,126.45,1
,2014-07-22 23:30,23,126.625,126.625,126.625,126.625,1
,2014-07-23 00:00,23,126.7,126.7,126.7,126.7,1
,2014-07-23 00:30,23,126.8,126.85,126.8,126.85,2
,2014-07-23 01:00,23,126.8,126.8,126.775,126.775,5
,2014-07-23 01:30,23,126.775,126.8,126.775,126.8,3
,2014-07-23 02:00,23,126.775,126.775,126.75,126.75,3
,2014-07-23 02:30,23,126.775,126.8,126.775,126.8,2
,2014-07-23 03:00,23,126.775,126.775,126.775,126.775,1
,2014-07-23 03:30,23,126.8,126.8,126.775,126.775,10
,2014-07-23 04:00,23,126.8,126.8,126.8,126.8,1
,2014-07-23 05:00,23,126.725,126.725,126.675,126.675,7
,2014-07-23 05:30,23,126.675,126.675,126.55,126.65,31
,2014-07-23 06:00,23,126.65,126.75,126.55,126.6,30
,2014-07-23 06:30,23,126.55,126.675,126.5,126.625,19
,2014-07-23 07:00,23,126.65,126.75,126.375,126.75,95
,2014-07-23 07:30,23,126.725,127.05,126.625,126.95,341
,2014-07-23 08:00,23,126.9,127.375,126.6,126.6,424
,2014-07-23 08:30,23,126.8,126.8,125.8,126.25,1184
,2014-07-23 09:00,23,126.125,126.2,125.125,125.4,1622
,2014-07-23 09:30,23,125.3,125.3,124.575,124.6,2543
,2014-07-23 10:00,23,124.6,124.95,124.575,124.625,977
,2014-07-23 10:30,23,124.65,124.775,124.575,124.575,415
,2014-07-23 11:00,23,124.575,124.575,124.575,124.575,39
,2014-07-23 11:30,23,124.575,124.575,124.575,124.575,19
,2014-07-23 12:00,23,124.575,124.6,124.575,124.575,515
,2014-07-23 12:30,23,124.575,124.6,124.575,124.575,285
,2014-07-23 13:00,23,124.575,124.575,124.575,124.575,28
,2014-07-23 13:30,23,124.575,124.575,124.575,124.575,1
,2014-07-23 14:00,23,124.575,124.575,124.575,124.575,2
,2014-07-23 14:30,23,124.575,124.575,124.575,124.575,37
,2014-07-23 15:30,23,124.575,124.575,124.575,124.575,1
,2014-07-23 17:00,24,124,124.225,123.2,123.25,580
,2014-07-23 17:30,24,123.25,123.5,123.2,123.45,56
,2014-07-23 18:00,24,123.45,123.45,123,123.35,425
,2014-07-23 18:30,24,123.3,123.575,123.3,123.425,51
,2014-07-23 19:00,24,123.4,123.525,123.4,123.4,25
,2014-07-23 19:30,24,123.4,123.45,123.35,123.45,24
,2014-07-23 20:00,24,123.5,123.525,123.45,123.45,14
,2014-07-23 20:30,24,123.5,123.625,123.5,123.525,44
,2014-07-23 21:00,24,123.55,123.75,123.525,123.75,42
,2014-07-23 21:30,24,123.75,123.825,123.625,123.8,14
,2014-07-23 22:00,24,123.8,123.85,123.725,123.725,5
,2014-07-23 22:30,24,123.7,123.825,123.65,123.775,20
,2014-07-23 23:00,24,123.775,123.825,123.775,123.825,27
,2014-07-23 23:30,24,123.825,124,123.825,124,121
,2014-07-24 00:00,24,124,124,123.9,123.9,4
,2014-07-24 01:00,24,123.85,123.85,123.8,123.8,3
,2014-07-24 01:30,24,123.875,123.875,123.85,123.85,2
,2014-07-24 02:00,24,123.825,123.825,123.825,123.825,3
,2014-07-24 02:30,24,123.825,123.875,123.75,123.75,20
,2014-07-24 03:00,24,123.775,123.85,123.65,123.8,20
,2014-07-24 03:30,24,123.675,123.725,123.65,123.725,5
,2014-07-24 04:00,24,123.8,123.8,123.8,123.8,1
,2014-07-24 04:30,24,123.8,123.85,123.6,123.6,11
,2014-07-24 05:00,24,123.675,123.825,123.675,123.825,8
,2014-07-24 05:30,24,123.625,123.625,123.625,123.625,1
,2014-07-24 06:00,24,123.625,123.675,123.625,123.675,39
,2014-07-24 06:30,24,123.6,123.6,123.2,123.4,144
,2014-07-24 07:00,24,123.4,123.75,123.3,123.3,354
,2014-07-24 07:30,24,123.35,123.45,122.55,122.65,1445
,2014-07-24 08:00,24,122.65,122.7,121.65,121.9,2404
,2014-07-24 08:30,24,121.9,123.05,121.825,123,1141
,2014-07-24 09:00,24,123,123.175,122,122.725,1131
,2014-07-24 09:30,24,122.7,122.75,122.35,122.35,518
,2014-07-24 10:00,24,122.425,122.8,122.4,122.675,951
,2014-07-24 10:30,24,122.675,123.125,122.525,122.875,638
,2014-07-24 11:00,24,122.95,123.675,122.65,123.275,633
,2014-07-24 11:30,24,123.25,123.875,123.1,123.45,1064
,2014-07-24 12:00,24,123.425,123.5,122.85,122.95,345
,2014-07-24 12:30,24,122.95,123.1,122.65,123,767
,2014-07-24 13:00,24,122.975,123.025,122.825,122.975,239
,2014-07-24 13:30,24,123,123,122.825,122.825,26
,2014-07-24 14:00,24,122.9,123.175,122.875,123.125,68
,2014-07-24 14:30,24,123.225,123.4,123,123.3,261
,2014-07-24 15:00,24,123.3,123.475,123.25,123.475,36
,2014-07-24 15:30,24,123.475,123.475,123.275,123.275,34
,2014-07-24 17:00,25,123.425,123.425,123.225,123.225,43
,2014-07-24 17:30,25,123.075,123.2,123.075,123.2,4
,2014-07-24 18:00,25,123.25,123.475,123.25,123.275,30
,2014-07-24 19:30,25,123.1,123.1,122.75,122.8,33
,2014-07-24 20:00,25,122.8,122.8,122.6,122.6,14
,2014-07-24 20:30,25,122.65,122.65,122.625,122.625,2
,2014-07-24 21:00,25,122.8,122.8,122.775,122.775,4
,2014-07-24 21:30,25,122.8,122.8,122.8,122.8,1
,2014-07-24 22:00,25,122.8,122.8,122.8,122.8,2
,2014-07-24 22:30,25,122.8,122.875,122.8,122.875,3
,2014-07-24 23:00,25,123.025,123.025,123.025,123.025,1
,2014-07-24 23:30,25,123.075,123.125,123.075,123.125,10
,2014-07-25 00:30,25,123.1,123.1,123.1,123.1,6
,2014-07-25 02:00,25,123.125,123.15,123.125,123.15,2
,2014-07-25 02:30,25,123.1,123.1,123.1,123.1,2
,2014-07-25 03:30,25,123.1,123.1,123.1,123.1,1
,2014-07-25 04:30,25,122.95,122.95,122.95,122.95,1
,2014-07-25 05:00,25,122.925,122.925,122.9,122.9,19
,2014-07-25 05:30,25,122.9,122.9,122.9,122.9,7
,2014-07-25 06:00,25,122.875,122.875,122.65,122.725,21
,2014-07-25 06:30,25,122.7,122.975,122.7,122.975,12
,2014-07-25 07:00,25,122.95,122.95,122.85,122.925,19
,2014-07-25 07:30,25,122.925,123.1,122.7,122.9,95
,2014-07-25 08:00,25,122.9,123.3,122.875,123.3,93
,2014-07-25 08:30,25,123.325,123.9,123.275,123.55,358
,2014-07-25 09:00,25,123.6,124.5,123.55,123.95,1907
,2014-07-25 09:30,25,124,124.075,123.8,123.9,742
,2014-07-25 10:00,25,123.9,124.35,123.7,123.925,954
,2014-07-25 10:30,25,124,124.3,124,124.225,538
,2014-07-25 11:00,25,124.25,124.25,123.25,123.3,958
,2014-07-25 11:30,25,123.375,123.575,123.25,123.325,301
,2014-07-25 12:00,25,123.4,123.575,123.075,123.575,878
,2014-07-25 12:30,25,123.575,124.05,123.575,123.6,852
,2014-07-25 13:00,25,123.6,123.85,123.55,123.8,359
,2014-07-25 13:30,25,123.8,123.85,123.75,123.8,149
,2014-07-28 09:00,28,124.075,124.225,123.325,123.7,1385
,2014-07-28 09:30,28,123.75,124.125,123.675,123.75,553
,2014-07-28 10:00,28,123.675,123.725,123.425,123.475,272
,2014-07-28 10:30,28,123.525,123.625,123.05,123.45,795
,2014-07-28 11:00,28,123.45,123.625,123.1,123.55,615
,2014-07-28 11:30,28,123.55,123.575,123.25,123.35,316
,2014-07-28 12:00,28,123.325,123.45,123.225,123.375,178
,2014-07-28 12:30,28,123.425,123.675,123.4,123.625,383
,2014-07-28 13:00,28,123.65,123.7,123.45,123.475,352
,2014-07-28 13:30,28,123.525,123.525,123.4,123.425,44
,2014-07-28 14:00,28,123.55,123.55,123.55,123.55,11
,2014-07-28 14:30,28,123.55,123.55,123.1,123.125,149
,2014-07-28 15:00,28,123.1,123.15,122.8,122.875,183
,2014-07-28 15:30,28,122.9,122.95,122.85,122.875,59
,2014-07-28 17:00,29,122.95,122.95,122.6,122.675,77
,2014-07-28 17:30,29,122.7,122.725,122.7,122.725,10
,2014-07-28 18:00,29,122.725,122.825,122.675,122.675,17
,2014-07-28 18:30,29,122.625,122.675,122.625,122.675,9
,2014-07-28 19:00,29,122.65,122.7,122.6,122.7,44
,2014-07-28 19:30,29,122.675,122.675,122.65,122.65,3
,2014-07-28 20:00,29,122.75,122.75,122.7,122.7,3
,2014-07-28 21:00,29,122.65,122.825,122.65,122.775,9
,2014-07-28 21:30,29,122.75,122.75,122.75,122.75,7
,2014-07-28 22:00,29,122.85,122.875,122.85,122.875,9
,2014-07-28 23:00,29,122.775,122.775,122.775,122.775,1
,2014-07-29 01:00,29,122.875,122.875,122.875,122.875,5
,2014-07-29 01:30,29,122.85,122.85,122.85,122.85,1
,2014-07-29 02:30,29,122.85,122.875,122.85,122.85,9
,2014-07-29 03:00,29,122.825,122.825,122.8,122.8,3
,2014-07-29 03:30,29,122.85,122.875,122.825,122.825,9
,2014-07-29 04:00,29,122.825,122.825,122.825,122.825,4
,2014-07-29 04:30,29,122.825,122.825,122.825,122.825,1
,2014-07-29 05:00,29,122.8,122.8,122.8,122.8,2
,2014-07-29 05:30,29,122.8,122.8,122.8,122.8,35
,2014-07-29 06:00,29,122.8,122.8,122.8,122.8,9
,2014-07-29 06:30,29,122.8,122.8,122.7,122.7,30
,2014-07-29 07:00,29,122.7,122.725,122.25,122.3,234
,2014-07-29 07:30,29,122.275,122.7,122.125,122.275,385
,2014-07-29 08:00,29,122.275,122.3,122.05,122.25,408
,2014-07-29 08:30,29,122.225,122.4,121.95,122.05,1168
,2014-07-29 09:00,29,122.05,122.525,122,122.225,656
,2014-07-29 09:30,29,122.2,122.325,121.8,122.2,1650
,2014-07-29 10:00,29,122.225,122.225,121.3,121.875,1603
,2014-07-29 10:30,29,121.875,122.125,121.575,122.05,848
,2014-07-29 11:00,29,122.05,122.3,122,122.15,416
,2014-07-29 11:30,29,122.05,122.125,121.75,121.825,323
,2014-07-29 12:00,29,121.8,121.875,121.65,121.7,200
,2014-07-29 12:30,29,121.675,121.825,121.1,121.375,988
,2014-07-29 13:00,29,121.35,121.45,120.925,121.2,552
,2014-07-29 13:30,29,121.225,121.3,121.15,121.15,31
,2014-07-29 14:00,29,121.15,121.15,121.075,121.1,44
,2014-07-29 14:30,29,121.1,121.225,121.075,121.15,86
,2014-07-29 15:00,29,121.125,121.225,121,121.15,113
,2014-07-29 15:30,29,121.15,121.2,121,121,159
,2014-07-29 17:00,30,121.125,121.4,120.975,121.225,16
,2014-07-29 18:00,30,121.175,121.2,121.175,121.2,5
,2014-07-29 18:30,30,121.075,121.2,121.075,121.2,2
,2014-07-29 21:00,30,121.15,121.15,121.15,121.15,1
,2014-07-29 21:30,30,121.175,121.175,121.025,121.025,26
,2014-07-29 22:00,30,121,121,120.825,120.925,78
,2014-07-29 23:00,30,120.925,120.925,120.925,120.925,1
,2014-07-29 23:30,30,120.9,120.9,120.9,120.9,1
,2014-07-30 00:00,30,120.85,120.85,120.85,120.85,2
,2014-07-30 00:30,30,120.85,120.85,120.85,120.85,3
,2014-07-30 01:00,30,120.825,120.825,120.675,120.675,151
,2014-07-30 01:30,30,120.625,120.625,120.625,120.625,1
,2014-07-30 02:00,30,120.625,120.625,120.5,120.575,53
,2014-07-30 02:30,30,120.575,120.6,120.575,120.6,13
,2014-07-30 03:30,30,120.625,120.625,120.625,120.625,1
,2014-07-30 04:00,30,120.525,120.525,120.5,120.5,3
,2014-07-30 04:30,30,120.525,120.525,120.45,120.475,34
,2014-07-30 05:00,30,120.575,120.575,120.575,120.575,2
,2014-07-30 05:30,30,120.4,120.4,120.3,120.375,22
,2014-07-30 06:00,30,120.4,120.5,120.25,120.5,215
,2014-07-30 06:30,30,120.55,120.775,120.55,120.675,27
,2014-07-30 07:00,30,120.65,120.725,120.65,120.7,31
,2014-07-30 07:30,30,120.65,121.025,120.625,121.025,144
,2014-07-30 08:00,30,121.05,121.375,120.95,121.175,451
,2014-07-30 08:30,30,121.175,121.375,121.05,121.2,265
,2014-07-30 09:00,30,121.25,121.375,120.9,121,1097
,2014-07-30 09:30,30,121.025,121.1,120.775,120.95,829
,2014-07-30 10:00,30,120.975,120.975,120.7,120.75,587
,2014-07-30 10:30,30,120.75,120.8,119.625,119.85,2244
,2014-07-30 11:00,30,119.875,119.875,118.725,118.775,2154
,2014-07-30 11:30,30,118.8,119.075,118.5,119,2207
,2014-07-30 12:00,30,119,119.25,118.6,119.15,942
,2014-07-30 12:30,30,119.175,119.275,118.575,119.025,1255
,2014-07-30 13:00,30,119.025,119.05,118.85,118.975,270
,2014-07-30 13:30,30,119,119.1,118.8,118.8,139
,2014-07-30 14:00,30,118.8,118.85,118.775,118.85,16
,2014-07-30 14:30,30,118.8,118.85,118.7,118.75,124
,2014-07-30 15:00,30,118.725,118.725,118.45,118.45,268
,2014-07-30 15:30,30,118.45,118.5,118.45,118.45,19
,2014-07-30 17:00,31,118.6,118.7,118.45,118.45,35
,2014-07-30 17:30,31,118.45,118.625,118.15,118.625,60
,2014-07-30 18:00,31,118.75,118.75,118.325,118.725,6
,2014-07-30 18:30,31,118.5,118.725,118.475,118.675,10
,2014-07-30 19:30,31,118.525,118.575,118.425,118.575,6
,2014-07-30 20:00,31,118.4,118.4,118.3,118.3,25
,2014-07-30 20:30,31,118.35,118.525,118.35,118.525,12
,2014-07-30 21:00,31,118.575,118.575,118.375,118.5,16
,2014-07-30 21:30,31,118.5,118.5,118.5,118.5,12
,2014-07-30 22:30,31,118.575,118.575,118.575,118.575,1
,2014-07-30 23:30,31,118.575,118.575,118.4,118.425,9
,2014-07-31 00:00,31,118.3,118.3,118.275,118.275,17
,2014-07-31 00:30,31,118.3,118.3,118.3,118.3,1
,2014-07-31 01:00,31,118.3,118.425,118.3,118.425,4
,2014-07-31 02:00,31,118.3,118.3,118.3,118.3,10
,2014-07-31 03:00,31,118.35,118.35,118.325,118.35,8
,2014-07-31 03:30,31,118.325,118.325,118.3,118.325,5
,2014-07-31 04:00,31,118.3,118.3,118.3,118.3,3
,2014-07-31 04:30,31,118.325,118.325,118.175,118.175,39
,2014-07-31 05:00,31,118.275,118.3,118.275,118.3,3
,2014-07-31 05:30,31,118.3,118.3,118.2,118.25,3
,2014-07-31 06:00,31,118.25,118.35,117.8,118.35,146
,2014-07-31 06:30,31,118.225,118.3,118.2,118.25,19
,2014-07-31 07:00,31,118.325,118.425,118.25,118.25,57
,2014-07-31 07:30,31,118.4,119.25,118.4,119.25,294
,2014-07-31 08:00,31,119.2,120.2,119.125,120.15,1010
,2014-07-31 08:30,31,120.125,120.45,120.1,120.25,382
,2014-07-31 09:00,31,120.25,120.5,120,120.025,627
,2014-07-31 09:30,31,120.025,120.025,119.025,119.05,942
,2014-07-31 10:00,31,119.025,119.475,118.875,119.35,575
,2014-07-31 10:30,31,119.275,119.55,118.85,118.85,323
,2014-07-31 11:00,31,118.875,119.15,118.325,118.45,509
,2014-07-31 11:30,31,118.45,118.6,118.2,118.275,517
,2014-07-31 12:00,31,118.275,118.3,117.55,118.05,802
,2014-07-31 12:30,31,118.075,118.5,117.975,118.025,740
,2014-07-31 13:00,31,118.025,118.225,117.975,118.175,190
,2014-07-31 13:30,31,118.175,118.65,118.175,118.625,224
,2014-07-31 14:00,31,118.575,118.675,118.45,118.45,89
,2014-07-31 14:30,31,118.5,118.5,117.875,118.175,194
,2014-07-31 15:00,31,118.175,118.175,117.6,117.675,270
,2014-07-31 15:30,31,117.675,117.7,117.45,117.7,103
,2014-07-31 17:00,1,117.325,117.825,117.25,117.825,21
,2014-07-31 17:30,1,117.825,117.85,117.675,117.75,7
,2014-07-31 18:00,1,117.75,117.8,117.725,117.8,27
,2014-07-31 18:30,1,117.85,118.05,117.6,118.05,28
,2014-07-31 19:00,1,118,118.4,117.925,118.4,49
,2014-07-31 19:30,1,118.4,118.4,118.175,118.175,6
,2014-07-31 20:00,1,118.375,118.375,118.3,118.3,8
,2014-07-31 21:00,1,118.375,118.375,118.325,118.375,12
,2014-07-31 21:30,1,118.3,118.3,118.3,118.3,5
,2014-07-31 22:00,1,118.35,118.4,118.35,118.4,5
,2014-07-31 22:30,1,118.3,118.3,118.3,118.3,3
,2014-07-31 23:00,1,118.2,118.2,118.2,118.2,1
,2014-07-31 23:30,1,118.2,118.25,118.2,118.25,14
,2014-08-01 00:00,1,118.225,118.25,118.225,118.25,2
,2014-08-01 01:00,1,118.175,118.175,118.15,118.15,2
,2014-08-01 01:30,1,118.15,118.15,118.15,118.15,2
,2014-08-01 02:00,1,118.175,118.175,118.175,118.175,1
,2014-08-01 02:30,1,118.075,118.15,118.075,118.15,2
,2014-08-01 03:00,1,118.1,118.1,118,118,5
,2014-08-01 03:30,1,117.975,118.3,117.975,118.275,53
,2014-08-01 04:00,1,118.275,118.325,118.275,118.325,9
,2014-08-01 04:30,1,118.3,118.325,118.2,118.325,39
,2014-08-01 05:00,1,118.225,118.225,117.8,117.875,28
,2014-08-01 05:30,1,117.85,117.95,117.675,117.675,73
,2014-08-01 06:00,1,117.825,118.175,117.725,118.175,20
,2014-08-01 06:30,1,118.275,118.4,118.275,118.375,24
,2014-08-01 07:00,1,118.275,118.65,118.275,118.6,127
,2014-08-01 07:30,1,118.6,118.775,118.5,118.6,62
,2014-08-01 08:00,1,118.6,118.825,118.475,118.7,260
,2014-08-01 08:30,1,118.7,118.7,118.25,118.4,225
,2014-08-01 09:00,1,118.375,118.575,117.75,118.225,588
,2014-08-01 09:30,1,118.175,118.25,117.9,117.9,221
,2014-08-01 10:00,1,117.925,117.95,117.475,117.75,458
,2014-08-01 10:30,1,117.8,117.975,117.5,117.675,328
,2014-08-01 11:00,1,117.675,117.975,117.6,117.95,185
,2014-08-01 11:30,1,117.975,118.1,117.85,118.1,97
,2014-08-01 12:00,1,117.95,118.05,117.725,117.725,88
,2014-08-01 12:30,1,117.675,118.05,117.6,117.85,337
,2014-08-01 13:00,1,117.875,118.15,117.85,118.15,434
,2014-08-01 13:30,1,118.15,118.2,118,118.05,35
,2014-08-04 09:00,4,118.175,118.4,117.775,117.825,853
,2014-08-04 09:30,4,117.825,118.25,117.675,118.225,759
,2014-08-04 10:00,4,118.3,118.375,117.475,117.7,528
,2014-08-04 10:30,4,117.7,117.7,117.425,117.45,336
,2014-08-04 11:00,4,117.425,117.575,117.3,117.4,468
,2014-08-04 11:30,4,117.4,117.575,116.9,117.05,865
,2014-08-04 12:00,4,117.025,117.275,116.95,117.25,534
,2014-08-04 12:30,4,117.3,117.325,117,117.075,803
,2014-08-04 13:00,4,117.075,117.225,117.075,117.15,163
,2014-08-04 13:30,4,117.15,117.15,117.075,117.1,33
,2014-08-04 14:00,4,117.075,117.1,117.075,117.1,11
,2014-08-04 14:30,4,117.15,117.2,116.925,116.925,166
,2014-08-04 15:00,4,116.95,117.025,116.925,116.925,110
,2014-08-04 15:30,4,116.925,117.025,116.8,117.025,57
,2014-08-04 17:00,5,116.825,116.825,116.825,116.825,8
,2014-08-04 17:30,5,116.825,116.825,116.775,116.8,49
,2014-08-04 18:30,5,116.825,116.825,116.825,116.825,9
,2014-08-04 19:00,5,116.825,116.825,116.825,116.825,3
,2014-08-04 19:30,5,116.85,116.85,116.8,116.85,54
,2014-08-04 20:00,5,116.8,116.8,116.8,116.8,7
,2014-08-04 20:30,5,116.8,116.825,116.8,116.825,44
,2014-08-04 21:00,5,116.8,116.825,116.8,116.825,4
,2014-08-04 21:30,5,116.825,116.825,116.8,116.8,10
,2014-08-04 22:00,5,116.8,116.8,116.8,116.8,6
,2014-08-04 22:30,5,116.8,116.8,116.775,116.775,16
,2014-08-04 23:00,5,116.775,116.775,116.775,116.775,26
,2014-08-05 01:30,5,116.775,116.775,116.775,116.775,6
,2014-08-05 02:00,5,116.775,116.775,116.775,116.775,7
,2014-08-05 02:30,5,116.775,116.775,116.775,116.775,6
,2014-08-05 03:00,5,116.775,116.8,116.775,116.8,6
,2014-08-05 03:30,5,116.775,116.775,116.775,116.775,2
,2014-08-05 04:00,5,116.775,116.775,116.775,116.775,1
,2014-08-05 04:30,5,116.775,116.775,116.775,116.775,19
,2014-08-05 05:00,5,116.8,116.8,116.8,116.8,1
,2014-08-05 05:30,5,116.8,116.8,116.775,116.775,2
,2014-08-05 06:30,5,116.775,116.825,116.775,116.775,25
,2014-08-05 07:00,5,116.775,116.95,116.775,116.825,71
,2014-08-05 07:30,5,116.85,116.925,116.8,116.925,108
,2014-08-05 08:00,5,116.9,117.025,116.9,116.95,36
,2014-08-05 08:30,5,116.95,116.95,116.75,116.95,276
,2014-08-05 09:00,5,116.95,117.075,116.7,116.7,729
,2014-08-05 09:30,5,116.7,116.775,116.25,116.425,825
,2014-08-05 10:00,5,116.4,116.4,116.125,116.15,531
,2014-08-05 10:30,5,116.2,116.3,115.85,116,599
,2014-08-05 11:00,5,116.075,116.125,115.775,116.05,426
,2014-08-05 11:30,5,116.075,116.1,115.875,115.875,89
,2014-08-05 12:00,5,115.85,116.075,115.85,115.85,146
,2014-08-05 12:30,5,115.875,115.925,115.625,115.8,488
,2014-08-05 13:00,5,115.8,115.875,115.725,115.75,207
,2014-08-05 13:30,5,115.725,115.8,115.725,115.75,23
,2014-08-05 14:00,5,115.725,115.775,115.675,115.7,31
,2014-08-05 14:30,5,115.7,115.775,115.65,115.775,147
,2014-08-05 15:00,5,115.625,115.65,115.525,115.525,50
,2014-08-05 15:30,5,115.65,115.65,115.55,115.575,55
,2014-08-05 17:00,6,115.75,115.75,115.75,115.75,3
,2014-08-05 19:00,6,115.8,115.85,115.8,115.85,28
,2014-08-05 19:30,6,115.875,116.3,115.875,116.125,37
,2014-08-05 20:30,6,116.175,116.2,116.175,116.2,3
,2014-08-05 21:30,6,116.225,116.225,116.225,116.225,1
,2014-08-05 22:00,6,116.225,116.225,116.225,116.225,2
,2014-08-05 23:00,6,116.225,116.225,116.225,116.225,11
,2014-08-05 23:30,6,116.15,116.15,116.15,116.15,3
,2014-08-06 00:30,6,116.175,116.175,116.175,116.175,1
,2014-08-06 02:00,6,116.225,116.225,116.225,116.225,1
,2014-08-06 03:00,6,116.25,116.25,116.25,116.25,1
,2014-08-06 04:00,6,116.25,116.25,116.25,116.25,1
,2014-08-06 04:30,6,116.275,116.3,116.275,116.3,4
,2014-08-06 05:30,6,116.125,116.125,116.05,116.1,16
,2014-08-06 06:00,6,116.1,116.1,116.1,116.1,5
,2014-08-06 06:30,6,116.1,116.1,116,116.1,5
,2014-08-06 07:00,6,116.1,117.05,116.075,117.05,232
,2014-08-06 07:30,6,117.075,117.45,116.75,117.075,284
,2014-08-06 08:00,6,117.175,117.175,116.675,117.1,290
,2014-08-06 08:30,6,117.075,117.4,116.9,116.9,278
,2014-08-06 09:00,6,116.925,117.075,116.425,116.5,315
,2014-08-06 09:30,6,116.55,116.55,116.05,116.325,170
,2014-08-06 10:00,6,116.35,116.55,116.05,116.175,277
,2014-08-06 10:30,6,116.175,116.25,115.95,116.025,406
,2014-08-06 11:00,6,116.075,116.125,115.95,116.1,240
,2014-08-06 11:30,6,116.025,116.4,116.025,116.4,129
,2014-08-06 12:00,6,116.3,116.35,116.175,116.25,117
,2014-08-06 12:30,6,116.3,116.5,116.175,116.4,452
,2014-08-06 13:00,6,116.4,116.7,116.35,116.425,250
,2014-08-06 13:30,6,116.425,116.55,116.4,116.5,29
,2014-08-06 14:00,6,116.5,116.5,116.5,116.5,14
,2014-08-06 14:30,6,116.5,116.575,116.425,116.575,55
,2014-08-06 15:00,6,116.575,116.775,116.5,116.775,134
,2014-08-06 15:30,6,116.65,116.75,116.425,116.425,36
,2014-08-06 17:00,7,116.3,116.325,116.3,116.325,2
,2014-08-06 18:00,7,116.325,116.325,116.325,116.325,1
,2014-08-06 18:30,7,116.4,116.4,116.4,116.4,1
,2014-08-06 19:00,7,116.4,116.4,116.4,116.4,8
,2014-08-06 19:30,7,116.15,116.15,116.15,116.15,1
,2014-08-06 20:00,7,116.15,116.15,116.05,116.05,4
,2014-08-06 22:00,7,116.35,116.375,116.35,116.375,9
,2014-08-07 00:30,7,116.375,116.5,116.375,116.5,32
,2014-08-07 01:00,7,116.125,116.125,116.125,116.125,2
,2014-08-07 01:30,7,116.2,116.2,116.125,116.125,2
,2014-08-07 03:30,7,116.55,116.625,116.4,116.4,13
,2014-08-07 04:00,7,116.525,116.7,116.525,116.7,4
,2014-08-07 04:30,7,116.75,116.975,116.75,116.975,5
,2014-08-07 06:00,7,116.8,116.8,116.7,116.7,8
,2014-08-07 06:30,7,116.8,116.8,116.65,116.75,9
,2014-08-07 07:00,7,116.625,116.7,116.6,116.7,5
,2014-08-07 07:30,7,116.475,116.775,116.4,116.775,45
,2014-08-07 08:00,7,116.75,117.075,116.75,116.875,105
,2014-08-07 08:30,7,116.9,116.9,116.375,116.425,139
,2014-08-07 09:00,7,116.4,116.55,115.925,115.925,578
,2014-08-07 09:30,7,116,116.2,115.825,116,550
,2014-08-07 10:00,7,115.925,115.925,115.5,115.775,523
,2014-08-07 10:30,7,115.775,115.875,115.5,115.525,423
,2014-08-07 11:00,7,115.525,115.575,115.3,115.3,464
,2014-08-07 11:30,7,115.3,115.325,114.85,115.175,433
,2014-08-07 12:00,7,115.175,115.3,115,115.1,217
,2014-08-07 12:30,7,115.1,115.475,115,115.475,442
,2014-08-07 13:00,7,115.4,115.475,115.15,115.15,187
,2014-08-07 13:30,7,115.15,115.225,115.15,115.225,9
,2014-08-07 14:00,7,115.225,115.25,115.15,115.15,28
,2014-08-07 14:30,7,115.175,115.2,115.05,115.1,102
,2014-08-07 15:00,7,115.2,115.2,114.95,115.2,124
,2014-08-07 15:30,7,115.2,115.225,114.975,115.175,86
,2014-08-07 17:00,8,115.125,115.2,115.025,115.2,20
,2014-08-07 17:30,8,115.075,115.075,115,115,6
,2014-08-07 18:00,8,114.925,115,114.925,115,21
,2014-08-07 19:00,8,115,115,115,115,45
,2014-08-07 19:30,8,114.925,115,114.925,115,3
,2014-08-07 20:00,8,115,115,114.95,114.95,3
,2014-08-07 20:30,8,114.925,114.975,114.925,114.95,5
,2014-08-07 21:30,8,114.9,114.9,114.9,114.9,1
,2014-08-07 22:00,8,114.925,114.925,114.825,114.825,11
,2014-08-08 03:00,8,114.875,114.875,114.875,114.875,1
,2014-08-08 04:00,8,115,115,115,115,5
,2014-08-08 04:30,8,114.875,114.875,114.85,114.85,15
,2014-08-08 05:00,8,114.825,114.85,114.825,114.85,3
,2014-08-08 05:30,8,114.8,114.8,114.775,114.775,29
,2014-08-08 06:00,8,114.775,114.85,114.775,114.775,70
,2014-08-08 06:30,8,114.775,115,114.625,114.9,130
,2014-08-08 07:00,8,114.95,115,114.625,115,86
,2014-08-08 07:30,8,115,115.45,115,115.3,63
,2014-08-08 08:00,8,115.225,115.225,114.775,114.8,169
,2014-08-08 08:30,8,114.775,114.85,114.3,114.725,447
,2014-08-08 09:00,8,114.65,115.125,114.45,115.05,453
,2014-08-08 09:30,8,115.1,115.325,114.725,114.775,247
,2014-08-08 10:00,8,114.75,115,114.65,114.875,218
,2014-08-08 10:30,8,114.875,115,114.525,114.675,132
,2014-08-08 11:00,8,114.775,114.8,114.65,114.775,101
,2014-08-08 11:30,8,114.675,114.775,114.625,114.7,47
,2014-08-08 12:00,8,114.7,114.8,114.625,114.65,207
,2014-08-08 12:30,8,114.625,114.65,114.15,114.15,467
,2014-08-08 13:00,8,114.175,114.25,114.1,114.125,241
,2014-08-08 13:30,8,114.1,114.125,114.05,114.1,89
,2014-08-11 09:00,11,114.55,114.55,114,114.325,710
,2014-08-11 09:30,11,114.25,114.55,114.25,114.4,340
,2014-08-11 10:00,11,114.4,114.45,114.3,114.325,90
,2014-08-11 10:30,11,114.325,114.325,114,114.025,364
,2014-08-11 11:00,11,114.05,114.175,114,114,135
,2014-08-11 11:30,11,114,114.175,114,114.075,114
,2014-08-11 12:00,11,114.1,114.2,113.95,114.2,79
,2014-08-11 12:30,11,114.175,114.5,114.05,114.5,502
,2014-08-11 13:00,11,114.525,114.55,114.45,114.45,146
,2014-08-11 13:30,11,114.425,114.45,114.35,114.35,17
,2014-08-11 14:00,11,114.45,114.45,114.35,114.45,11
,2014-08-11 14:30,11,114.5,114.525,114.05,114.125,108
,2014-08-11 15:00,11,114.125,114.175,114.025,114.05,48
,2014-08-11 15:30,11,114.075,114.2,113.975,114.2,25
,2014-08-11 17:00,12,114,114.125,113.95,114.125,5
,2014-08-11 17:30,12,114.025,114.025,114.025,114.025,1
,2014-08-11 18:00,12,114.025,114.025,114.025,114.025,2
,2014-08-11 18:30,12,114.025,114.025,114.025,114.025,1
,2014-08-11 19:00,12,113.95,113.95,113.85,113.85,6
,2014-08-11 19:30,12,113.95,114.025,113.95,114.025,3
,2014-08-11 22:00,12,113.95,113.95,113.95,113.95,3
,2014-08-11 22:30,12,113.95,113.95,113.95,113.95,1
,2014-08-11 23:30,12,114.025,114.025,114.025,114.025,7
,2014-08-12 00:30,12,114.05,114.05,114.05,114.05,1
,2014-08-12 01:00,12,114.075,114.075,114.05,114.05,12
,2014-08-12 01:30,12,114.1,114.3,114.05,114.25,54
,2014-08-12 02:00,12,114.05,114.05,114.05,114.05,2
,2014-08-12 03:30,12,114.175,114.175,114.175,114.175,1
,2014-08-12 05:30,12,114.075,114.35,114.075,114.35,4
,2014-08-12 06:00,12,114.4,114.5,114.325,114.4,25
,2014-08-12 06:30,12,114.35,114.35,114.125,114.225,25
,2014-08-12 07:00,12,114.15,114.225,114.075,114.225,19
,2014-08-12 07:30,12,114.225,114.225,114.05,114.175,71
,2014-08-12 08:00,12,114.125,114.4,114.1,114.35,109
,2014-08-12 08:30,12,114.35,114.35,113.95,114.125,431
,2014-08-12 09:00,12,114.15,114.175,113.875,114.125,529
,2014-08-12 09:30,12,114.1,114.225,114.025,114.15,183
,2014-08-12 10:00,12,114.075,114.15,113.95,114,278
,2014-08-12 10:30,12,114,114.15,113.6,113.7,847
,2014-08-12 11:00,12,113.8,113.825,113.525,113.675,302
,2014-08-12 11:30,12,113.7,113.95,113.625,113.925,283
,2014-08-12 12:00,12,113.95,114.125,113.85,113.975,141
,2014-08-12 12:30,12,114.075,114.1,113.925,114.1,122
,2014-08-12 13:00,12,114.125,114.2,114.075,114.075,130
,2014-08-12 13:30,12,114.125,114.2,114.1,114.1,36
,2014-08-12 14:00,12,114.075,114.075,114.075,114.075,1
,2014-08-12 14:30,12,114.15,114.175,113.9,113.9,71
,2014-08-12 15:00,12,114,114.025,113.925,113.95,56
,2014-08-12 15:30,12,114,114.1,113.9,114.1,78
,2014-08-12 17:00,13,113.925,114.075,113.9,113.9,9
,2014-08-12 17:30,13,113.9,113.9,113.9,113.9,4
,2014-08-12 18:00,13,113.975,114,113.975,114,3
,2014-08-12 18:30,13,114,114.025,114,114.025,3
,2014-08-12 19:00,13,113.925,113.925,113.925,113.925,1
,2014-08-12 20:30,13,113.925,114,113.9,114,3
,2014-08-12 21:00,13,114.025,114.05,114,114.05,29
,2014-08-12 22:00,13,114.025,114.025,113.925,113.925,3
,2014-08-12 22:30,13,113.9,113.9,113.9,113.9,1
,2014-08-12 23:00,13,114.05,114.05,114.05,114.05,7
,2014-08-12 23:30,13,114.075,114.075,114.075,114.075,5
,2014-08-13 00:00,13,114.075,114.1,114.075,114.1,8
,2014-08-13 00:30,13,114.1,114.1,114.1,114.1,2
,2014-08-13 01:00,13,114.1,114.1,114.1,114.1,10
,2014-08-13 05:00,13,113.9,113.9,113.9,113.9,2
,2014-08-13 05:30,13,114.05,114.05,114.05,114.05,1
,2014-08-13 06:00,13,113.925,114.175,113.925,114.175,14
,2014-08-13 06:30,13,114.15,114.2,114.15,114.2,21
,2014-08-13 07:00,13,114.2,114.325,114.2,114.275,26
,2014-08-13 07:30,13,114.225,114.325,114.2,114.3,28
,2014-08-13 08:00,13,114.3,114.4,114.25,114.4,59
,2014-08-13 08:30,13,114.35,114.525,114.25,114.4,115
,2014-08-13 09:00,13,114.4,114.675,114.375,114.375,346
,2014-08-13 09:30,13,114.375,114.6,114.35,114.6,280
,2014-08-13 10:00,13,114.55,114.625,114.525,114.625,140
,2014-08-13 10:30,13,114.65,114.875,114.6,114.8,384
,2014-08-13 11:00,13,114.8,114.95,114.8,114.9,327
,2014-08-13 11:30,13,114.925,115.075,114.925,115.075,429
,2014-08-13 12:00,13,115.075,115.15,115,115.05,217
,2014-08-13 12:30,13,115.1,115.125,114.975,115.125,184
,2014-08-13 13:00,13,115.125,115.175,115,115,180
,2014-08-13 13:30,13,115.05,115.125,115.05,115.125,11
,2014-08-13 14:00,13,115.05,115.125,115.05,115.1,16
,2014-08-13 14:30,13,115.15,115.15,114.8,114.825,149
,2014-08-13 15:00,13,114.975,114.975,114.8,114.8,9
,2014-08-13 15:30,13,114.9,115,114.825,114.85,19
,2014-08-13 17:00,14,114.9,114.9,114.9,114.9,5
,2014-08-13 18:00,14,114.9,114.9,114.9,114.9,11
,2014-08-13 18:30,14,114.9,114.9,114.9,114.9,4
,2014-08-13 19:00,14,115,115,115,115,16
,2014-08-13 20:30,14,115.05,115.05,115.05,115.05,1
,2014-08-13 22:30,14,115.05,115.05,115.05,115.05,2
,2014-08-13 23:30,14,114.925,114.925,114.925,114.925,2
,2014-08-14 00:00,14,114.925,114.925,114.925,114.925,1
,2014-08-14 00:30,14,115,115.125,115,115.125,50
,2014-08-14 03:30,14,115,115,115,115,1
,2014-08-14 04:00,14,115,115,115,115,5
,2014-08-14 05:30,14,115.05,115.05,115.05,115.05,3
,2014-08-14 06:00,14,115,115,115,115,15
,2014-08-14 06:30,14,114.925,114.925,114.8,114.85,70
,2014-08-14 07:00,14,114.8,114.8,114.7,114.75,66
,2014-08-14 07:30,14,114.8,114.85,114.675,114.725,59
,2014-08-14 08:00,14,114.725,114.825,114.625,114.8,56
,2014-08-14 08:30,14,114.825,114.9,114.725,114.9,184
,2014-08-14 09:00,14,114.9,114.95,114.825,114.925,171
,2014-08-14 09:30,14,114.925,114.925,114.75,114.8,201
,2014-08-14 10:00,14,114.775,114.8,114.625,114.7,136
,2014-08-14 10:30,14,114.725,114.75,114.65,114.7,90
,2014-08-14 11:00,14,114.7,114.725,114.675,114.725,57
,2014-08-14 11:30,14,114.725,114.825,114.7,114.775,207