,2012-09-17 11:30,17,96.9,96.95,96.9,96.95,11
,2012-09-17 12:00,17,97.05,97.1,97.05,97.1,2
,2012-09-17 12:30,17,96.8,96.8,96.7,96.7,7
,2012-09-17 13:00,17,96.625,96.625,96.5,96.525,12
,2012-09-17 13:30,17,96.525,96.525,96.525,96.525,1
,2012-09-17 15:30,17,96.5,96.5,96.5,96.5,1
,2012-09-18 08:30,18,96.8,96.8,96.8,96.8,2
,2012-09-18 09:00,18,96.95,97.25,96.95,96.95,7
,2012-09-18 09:30,18,96.975,96.975,96.975,96.975,1
,2012-09-18 10:00,18,96.7,96.7,96.7,96.7,1
,2012-09-18 11:30,18,96.7,96.7,96.7,96.7,5
,2012-09-18 12:00,18,96.6,96.6,96.6,96.6,1
,2012-09-18 12:30,18,96.425,96.425,96.3,96.3,9
,2012-09-18 13:00,18,96.4,96.4,96.4,96.4,1
,2012-09-18 13:30,18,96.375,96.375,96.375,96.375,1
,2012-09-19 07:30,19,96.2,96.2,96.2,96.2,1
,2012-09-19 08:30,19,96.2,96.2,96.2,96.2,2
,2012-09-19 09:00,19,96.2,96.2,96.2,96.2,2
,2012-09-19 09:30,19,96.4,96.55,96.4,96.55,2
,2012-09-19 11:00,19,96.55,96.675,96.55,96.675,2
,2012-09-19 12:00,19,96.5,96.5,96.5,96.5,1
,2012-09-19 12:30,19,96.75,96.75,96.75,96.75,3
,2012-09-19 13:00,19,96.775,96.9,96.75,96.9,4
,2012-09-19 14:00,19,96.75,96.75,96.55,96.55,2
,2012-09-19 14:30,19,96.5,96.5,96.1,96.1,11
,2012-09-19 15:00,19,96.65,96.65,96.65,96.65,2
,2012-09-19 15:30,19,96.4,96.4,96.4,96.4,1
,2012-09-20 04:00,20,96.4,96.4,96.4,96.4,1
,2012-09-20 04:30,20,96.4,96.4,96.4,96.4,1
,2012-09-20 07:30,20,96.5,96.5,96.5,96.5,1
,2012-09-20 08:00,20,96.5,96.5,96.5,96.5,2
,2012-09-20 08:30,20,96.5,96.5,96.5,96.5,1
,2012-09-20 09:30,20,96.4,96.4,96.4,96.4,1
,2012-09-20 10:00,20,96.45,96.45,96.45,96.45,10
,2012-09-20 10:30,20,96.4,96.4,96.4,96.4,2
,2012-09-20 11:30,20,96.625,96.625,96.625,96.625,1
,2012-09-20 13:00,20,96.625,96.625,96.5,96.5,5
,2012-09-21 03:00,21,96.75,96.75,96.75,96.75,1
,2012-09-21 08:00,21,96.9,97,96.9,97,5
,2012-09-21 08:30,21,97.125,97.15,97.125,97.15,3
,2012-09-21 09:30,21,97.15,97.3,97.15,97.3,2
,2012-09-21 10:00,21,96.9,96.9,96.9,96.9,2
,2012-09-21 11:00,21,96.925,96.925,96.875,96.875,5
,2012-09-21 11:30,21,96.95,96.95,96.925,96.925,3
,2012-09-21 12:00,21,97.125,97.15,97.125,97.15,7
,2012-09-21 12:30,21,97.05,97.05,97.05,97.05,1
,2012-09-21 13:00,21,97.1,97.1,97,97,3
,2012-09-24 09:00,24,96.875,96.875,96.875,96.875,1
,2012-09-24 09:30,24,96.875,96.9,96.825,96.9,4
,2012-09-24 10:30,24,96.775,96.8,96.675,96.7,5
,2012-09-24 11:00,24,96.775,97,96.775,97,11
,2012-09-24 11:30,24,97,97,97,97,1
,2012-09-24 12:30,24,97,97,97,97,2
,2012-09-24 13:00,24,97,97,96.9,96.9,4
,2012-09-24 13:30,24,96.825,96.825,96.7,96.7,10
,2012-09-25 08:00,25,96.95,96.95,96.9,96.9,2
,2012-09-25 08:30,25,97,97.1,97,97.1,2
,2012-09-25 09:00,25,97.1,97.1,97.1,97.1,4
,2012-09-25 10:00,25,96.9,96.95,96.7,96.7,5
,2012-09-25 10:30,25,96.7,97.05,96.7,97.05,9
,2012-09-25 11:00,25,96.975,97.075,96.975,97.075,3
,2012-09-25 11:30,25,97.075,97.075,96.85,96.85,9
,2012-09-25 12:30,25,96.8,96.8,96.675,96.675,9
,2012-09-25 13:30,25,96.65,96.65,96.65,96.65,1
,2012-09-26 07:00,26,96.525,96.525,96.525,96.525,2
,2012-09-26 10:00,26,96.4,96.4,96.3,96.3,4
,2012-09-26 10:30,26,96.05,96.05,95.725,95.725,10
,2012-09-26 11:00,26,95.7,95.725,95.6,95.6,8
,2012-09-26 11:30,26,95.6,95.65,95.6,95.65,5
,2012-09-26 12:00,26,95.675,95.675,95.675,95.675,1
,2012-09-26 12:30,26,96,96,96,96,1
,2012-09-26 13:00,26,95.825,96.025,95.7,96.025,21
,2012-09-26 13:30,26,95.8,95.8,95.7,95.7,2
,2012-09-26 14:00,26,95.9,95.9,95.9,95.9,4
,2012-09-26 14:30,26,96.05,96.05,96.05,96.05,1
,2012-09-26 15:00,26,96.25,96.3,96.25,96.3,4
,2012-09-27 03:30,27,95.875,95.875,95.875,95.875,1
,2012-09-27 07:30,27,95.9,95.9,95.875,95.875,3
,2012-09-27 08:00,27,95.875,95.875,95.875,95.875,1
,2012-09-27 08:30,27,96.1,96.1,96.1,96.1,1
,2012-09-27 09:00,27,95.975,96,95.975,96,4
,2012-09-27 10:00,27,95.8,95.8,95.8,95.8,1
,2012-09-27 11:30,27,95.75,95.75,95.75,95.75,2
,2012-09-27 12:00,27,95.75,95.75,95.75,95.75,2
,2012-09-27 12:30,27,95.7,95.9,95.7,95.9,3
,2012-09-27 13:00,27,96,96,95.85,95.85,10
,2012-09-27 13:30,27,95.85,95.85,95.85,95.85,1
,2012-09-27 14:00,27,95.625,95.625,95.5,95.5,8
,2012-09-27 15:00,27,95.85,95.85,95.85,95.85,2
,2012-09-28 07:30,28,95.85,96.65,95.85,96.65,12
,2012-09-28 08:00,28,96.525,96.55,96.275,96.55,7
,2012-09-28 09:30,28,96.425,96.65,96.425,96.575,36
,2012-09-28 10:00,28,96.65,96.975,96.65,96.975,38
,2012-09-28 10:30,28,96.825,97.2,96.825,97.2,22
,2012-09-28 11:00,28,96.85,96.85,96.8,96.8,2
,2012-09-28 11:30,28,96.85,96.95,96.85,96.95,12
,2012-09-28 12:00,28,96.9,96.95,96.8,96.925,87
,2012-09-28 12:30,28,96.95,96.95,96.9,96.95,16
,2012-09-28 13:00,28,96.95,96.95,96.95,96.95,3
,2012-09-28 13:30,28,96.825,96.825,96.825,96.825,4
,2012-10-01 09:00,1,97,97.625,97,97.625,26
,2012-10-01 09:30,1,97.75,97.975,97.75,97.975,32
,2012-10-01 10:00,1,98,98.2,98,98.15,69
,2012-10-01 10:30,1,98.15,98.2,98.125,98.2,18
,2012-10-01 11:00,1,98.2,98.25,98.1,98.15,20
,2012-10-01 11:30,1,98.1,98.15,98,98,23
,2012-10-01 12:00,1,98,98.125,98,98.125,17
,2012-10-01 12:30,1,98.025,98.175,98.025,98.175,24
,2012-10-01 13:30,1,98.125,98.25,98.125,98.25,8
,2012-10-01 21:00,2,98.2,98.2,98.2,98.2,2
,2012-10-02 01:30,2,98.25,98.25,98.25,98.25,2
,2012-10-02 02:30,2,98.25,98.25,98.25,98.25,1
,2012-10-02 06:00,2,98.275,98.3,98.275,98.3,2
,2012-10-02 06:30,2,98.25,98.25,98.25,98.25,1
,2012-10-02 07:00,2,98.3,98.325,98.3,98.3,11
,2012-10-02 07:30,2,98.275,98.325,98.225,98.225,6
,2012-10-02 08:00,2,98.25,98.4,98.25,98.4,8
,2012-10-02 08:30,2,98.25,98.25,98.15,98.15,5
,2012-10-02 09:00,2,98.2,98.4,98.2,98.4,24
,2012-10-02 09:30,2,98.375,98.95,98.325,98.95,158
,2012-10-02 10:00,2,98.925,99.3,98.925,99.3,89
,2012-10-02 10:30,2,99.125,99.125,99.125,99.125,1
,2012-10-02 11:00,2,98.825,98.825,98.75,98.75,10
,2012-10-02 11:30,2,98.75,98.75,98.7,98.7,3
,2012-10-02 12:00,2,98.7,98.7,98.675,98.675,5
,2012-10-02 12:30,2,98.775,98.825,98.75,98.825,9
,2012-10-02 13:00,2,98.75,98.775,98.7,98.7,4
,2012-10-02 14:00,2,98.65,98.65,98.65,98.65,1
,2012-10-02 14:30,2,98.6,98.6,98.6,98.6,1
,2012-10-02 15:00,2,98.625,98.625,98.625,98.625,2
,2012-10-02 15:30,2,98.55,98.55,98.55,98.55,1
,2012-10-02 22:30,3,98.675,98.675,98.675,98.675,2
,2012-10-03 06:30,3,99,99,99,99,2
,2012-10-03 07:30,3,98.7,98.7,98.7,98.7,1
,2012-10-03 10:00,3,98.45,98.7,98.35,98.7,42
,2012-10-03 10:30,3,98.55,98.7,98.55,98.675,11
,2012-10-03 11:00,3,98.65,98.7,98.625,98.7,32
,2012-10-03 11:30,3,98.6,98.725,98.6,98.725,14
,2012-10-03 12:00,3,98.5,98.5,98,98.4,5
,2012-10-03 12:30,3,98.2,98.375,98.125,98.375,15
,2012-10-03 14:30,3,98.175,98.175,98.175,98.175,1
,2012-10-04 05:30,4,98.5,98.5,98.5,98.5,1
,2012-10-04 08:00,4,98.6,98.6,98.6,98.6,1
,2012-10-04 08:30,4,98.6,98.6,98.6,98.6,2
,2012-10-04 09:00,4,98.75,98.875,98.725,98.875,8
,2012-10-04 10:00,4,98.75,98.75,98.675,98.675,17
,2012-10-04 11:00,4,98.2,98.2,98.075,98.1,5
,2012-10-04 11:30,4,98.125,98.125,98.075,98.125,9
,2012-10-04 12:00,4,98.2,98.3,98.05,98.275,19
,2012-10-04 12:30,4,98.3,98.4,97.8,97.8,4
,2012-10-04 13:00,4,97.75,97.8,97.7,97.7,21
,2012-10-04 14:30,4,97.55,97.75,97.55,97.75,6
,2012-10-05 08:30,5,98.3,98.3,98.075,98.275,14
,2012-10-05 09:00,5,98.375,98.55,98.375,98.525,31
,2012-10-05 10:30,5,98.6,98.6,98.4,98.4,8
,2012-10-05 11:00,5,98.1,98.5,98.1,98.5,4
,2012-10-05 11:30,5,98.525,98.525,98.45,98.45,9
,2012-10-05 12:00,5,98.55,98.6,98.55,98.6,2
,2012-10-05 12:30,5,98.6,98.65,98.525,98.55,79
,2012-10-05 13:00,5,98.7,98.875,98.675,98.7,36
,2012-10-05 13:30,5,98.7,98.7,98.45,98.45,25
,2012-10-08 09:30,8,98.675,98.675,98.675,98.675,12
,2012-10-08 10:00,8,98.55,98.55,98.4,98.4,10
,2012-10-08 10:30,8,98.6,98.65,98.6,98.65,4
,2012-10-08 11:00,8,98.45,98.7,98.45,98.65,6
,2012-10-08 11:30,8,98.5,98.5,98.4,98.4,15
,2012-10-08 12:00,8,98.5,98.5,98.325,98.45,16
,2012-10-08 12:30,8,98.3,98.3,97.975,98.275,53
,2012-10-08 13:00,8,98.2,98.275,98.1,98.1,36
,2012-10-08 14:30,8,98.15,98.15,98.125,98.125,2
,2012-10-08 15:30,8,98.1,98.1,98.1,98.1,1
,2012-10-09 07:30,9,98,98,98,98,1
,2012-10-09 08:00,9,97.6,97.6,97.275,97.275,12
,2012-10-09 08:30,9,98,98,98,98,1
,2012-10-09 09:00,9,98.15,98.15,98.075,98.1,6
,2012-10-09 09:30,9,98.1,98.1,98.1,98.1,1
,2012-10-09 10:00,9,98.2,98.3,98.15,98.3,42
,2012-10-09 10:30,9,98.3,98.6,98.3,98.6,31
,2012-10-09 11:00,9,98.575,98.7,98.575,98.7,14
,2012-10-09 11:30,9,98.7,98.7,98.6,98.6,17
,2012-10-09 12:00,9,98.6,98.675,98.525,98.675,8
,2012-10-09 12:30,9,98.7,99,98.6,98.875,64
,2012-10-09 13:00,9,99,99.025,98.8,98.8,16
,2012-10-09 13:30,9,98.725,98.725,98.55,98.55,51
,2012-10-09 14:00,9,98.8,98.85,98.8,98.85,3
,2012-10-09 15:00,9,98.75,98.75,98.75,98.75,1
,2012-10-10 07:30,10,98.825,98.825,98.825,98.825,2
,2012-10-10 08:00,10,98.7,98.7,98.7,98.7,1
,2012-10-10 08:30,10,98.85,98.95,98.85,98.95,11
,2012-10-10 09:00,10,98.95,99.15,98.95,98.95,20
,2012-10-10 09:30,10,99,99.175,98.95,99,98
,2012-10-10 10:00,10,99,99,98.975,98.975,11
,2012-10-10 10:30,10,99,99.1,98.95,99,116
,2012-10-10 11:00,10,99,99.075,99,99,30
,2012-10-10 11:30,10,98.975,99.025,98.925,99.025,15
,2012-10-10 12:00,10,99.025,99.025,99,99.025,15
,2012-10-10 12:30,10,99.025,99.2,98.875,99.2,53
,2012-10-10 13:00,10,99.175,99.25,99.175,99.2,12
,2012-10-10 13:30,10,99.275,99.3,99.275,99.3,4
,2012-10-10 14:00,10,99.225,99.225,99.175,99.175,3
,2012-10-10 15:00,10,99.1,99.1,98.85,98.975,12
,2012-10-10 17:00,11,98.95,98.95,98.65,98.65,4
,2012-10-10 17:30,11,98.65,98.65,98.65,98.65,3
,2012-10-11 07:00,11,98.8,98.8,98.8,98.8,1
,2012-10-11 07:30,11,99.175,99.275,99.175,99.275,3
,2012-10-11 08:00,11,99.375,99.5,99.375,99.5,17
,2012-10-11 08:30,11,99.5,99.5,99.375,99.5,10
,2012-10-11 09:00,11,99.4,99.6,99.4,99.6,46
,2012-10-11 09:30,11,99.6,99.775,99.55,99.625,43
,2012-10-11 10:00,11,99.7,99.775,99.55,99.75,11
,2012-10-11 10:30,11,99.75,99.75,99.625,99.65,11
,2012-10-11 11:00,11,99.7,99.7,99.2,99.425,38
,2012-10-11 11:30,11,99.35,99.35,99.3,99.35,10
,2012-10-11 12:00,11,99.475,99.65,99.45,99.65,17
,2012-10-11 12:30,11,99.65,100,99.65,99.925,207
,2012-10-11 13:00,11,99.975,100.05,99.9,99.9,168
,2012-10-11 13:30,11,99.9,99.9,99.9,99.9,7
,2012-10-11 14:00,11,99.9,99.925,99.825,99.825,10
,2012-10-11 14:30,11,99.85,99.9,99.85,99.9,4
,2012-10-11 15:00,11,99.9,100,99.9,100,19
,2012-10-12 08:00,12,99.75,99.8,99.75,99.775,5
,2012-10-12 08:30,12,99.725,99.725,99.725,99.725,1
,2012-10-12 09:00,12,100,100,99.9,99.95,15
,2012-10-12 09:30,12,100,100,100,100,7
,2012-10-12 10:00,12,99.725,99.725,99.625,99.625,11
,2012-10-12 10:30,12,99.55,99.725,99.5,99.5,130
,2012-10-12 11:00,12,99.55,99.55,99.5,99.5,4
,2012-10-12 11:30,12,99.525,99.525,99.525,99.525,3
,2012-10-12 12:00,12,99.55,99.55,99.55,99.55,1
,2012-10-12 12:30,12,99.575,99.7,99.45,99.5,77
,2012-10-12 13:00,12,99.5,99.5,99.275,99.3,31
,2012-10-12 13:30,12,99.3,99.3,99.1,99.1,51
,2012-10-15 09:00,15,99.1,99.125,98.5,98.5,35
,2012-10-15 09:30,15,98.425,98.725,98.425,98.725,4
,2012-10-15 10:00,15,98.5,98.55,98.5,98.55,4
,2012-10-15 10:30,15,98.575,98.675,98.575,98.65,5
,2012-10-15 11:00,15,98.675,98.8,98.675,98.8,4
,2012-10-15 11:30,15,98.9,98.9,98.9,98.9,1
,2012-10-15 12:00,15,98.825,98.825,98.8,98.8,2
,2012-10-15 12:30,15,98.825,98.825,98.7,98.725,20
,2012-10-15 13:00,15,98.7,98.725,98.65,98.65,8
,2012-10-15 13:30,15,98.65,98.725,98.65,98.725,5
,2012-10-15 14:30,15,98.675,98.725,98.675,98.725,2
,2012-10-15 15:30,15,98.75,98.75,98.75,98.75,4
,2012-10-15 18:30,16,98.65,98.65,98.65,98.65,1
,2012-10-15 21:00,16,98.65,98.65,98.65,98.65,1
,2012-10-15 21:30,16,98.75,98.75,98.75,98.75,1
,2012-10-15 22:00,16,98.75,98.75,98.75,98.75,1
,2012-10-16 03:00,16,98.75,98.75,98.75,98.75,1
,2012-10-16 05:00,16,98.75,98.75,98.75,98.75,2
,2012-10-16 07:00,16,98.7,98.7,98.7,98.7,4
,2012-10-16 07:30,16,98.7,98.75,98.675,98.75,19
,2012-10-16 08:00,16,98.75,98.875,98.625,98.875,13
,2012-10-16 08:30,16,98.975,99.05,98.925,98.925,9
,2012-10-16 09:00,16,98.875,98.875,98.875,98.875,3
,2012-10-16 09:30,16,98.9,98.9,98.825,98.825,8
,2012-10-16 10:00,16,99,99.05,98.975,99.05,17
,2012-10-16 10:30,16,98.875,99.05,98.875,99.05,4
,2012-10-16 11:00,16,99.1,99.1,99.1,99.1,1
,2012-10-16 11:30,16,99,99,98.9,98.9,4
,2012-10-16 12:00,16,98.875,98.925,98.875,98.925,7
,2012-10-16 12:30,16,98.925,98.925,98.8,98.8,104
,2012-10-16 13:00,16,98.6,98.6,98.575,98.575,2
,2012-10-16 14:00,16,98.65,98.65,98.65,98.65,2
,2012-10-17 09:00,17,98.65,98.65,98.55,98.55,2
,2012-10-17 09:30,17,98.4,98.4,98.325,98.325,5
,2012-10-17 11:30,17,98.575,98.85,98.575,98.85,46
,2012-10-17 12:00,17,98.825,98.825,98.775,98.775,15
,2012-10-17 12:30,17,98.85,99.025,98.85,99,38
,2012-10-17 13:00,17,98.95,98.95,98.95,98.95,2
,2012-10-17 13:30,17,98.9,98.9,98.9,98.9,4
,2012-10-17 14:30,17,98.8,98.8,98.8,98.8,1
,2012-10-18 07:30,18,98.9,98.9,98.9,98.9,2
,2012-10-18 08:30,18,98.9,98.9,98.9,98.9,1
,2012-10-18 09:00,18,98.825,98.95,98.775,98.95,10
,2012-10-18 09:30,18,99,99.05,98.825,98.825,11
,2012-10-18 10:00,18,98.95,99.025,98.95,98.95,24
,2012-10-18 10:30,18,98.95,98.95,98.925,98.925,3
,2012-10-18 11:00,18,99.05,99.05,98.95,98.95,6
,2012-10-18 11:30,18,99.1,99.1,99.1,99.1,1
,2012-10-18 12:30,18,99.275,99.35,99.1,99.35,68
,2012-10-18 13:00,18,99.35,99.35,99.35,99.35,1
,2012-10-18 13:30,18,99.225,99.3,99.175,99.175,21
,2012-10-18 14:00,18,99.225,99.275,99.225,99.275,3
,2012-10-18 15:00,18,99.325,99.325,99.325,99.325,2
,2012-10-19 07:30,19,99.325,99.325,99.3,99.3,2
,2012-10-19 08:00,19,99.35,99.5,99.35,99.5,3
,2012-10-19 08:30,19,99.4,99.4,99.4,99.4,1
,2012-10-19 09:00,19,99.475,99.55,99.475,99.475,56
,2012-10-19 09:30,19,99.525,99.55,99.45,99.45,23
,2012-10-19 10:00,19,99.5,99.6,99.5,99.55,57
,2012-10-19 10:30,19,99.525,99.525,99.35,99.35,26
,2012-10-19 11:00,19,99.4,99.4,99.325,99.325,3
,2012-10-19 11:30,19,99.375,99.4,99.35,99.4,7
,2012-10-19 12:00,19,99.375,99.375,99.225,99.3,81
,2012-10-19 12:30,19,99.275,99.3,99.225,99.3,101
,2012-10-19 13:00,19,99.25,99.25,99.15,99.2,69
,2012-10-22 09:00,22,99.15,99.25,99.15,99.2,4
,2012-10-22 09:30,22,99.4,99.4,99.325,99.325,2
,2012-10-22 10:00,22,99.175,99.225,98.825,98.85,26
,2012-10-22 10:30,22,99.025,99.15,99.025,99.125,9
,2012-10-22 11:00,22,99.25,99.35,99.2,99.275,40
,2012-10-22 11:30,22,99.35,99.35,99.3,99.3,7
,2012-10-22 12:00,22,99.35,99.475,99.325,99.475,17
,2012-10-22 12:30,22,99.475,99.5,99.45,99.45,5
,2012-10-22 13:00,22,99.35,99.35,99.35,99.35,1
,2012-10-22 13:30,22,99.3,99.3,99.15,99.15,8
,2012-10-22 14:00,22,98.925,99.1,98.875,99.1,10
,2012-10-22 14:30,22,99.1,99.225,99.1,99.225,4
,2012-10-22 15:00,22,99.1,99.1,99.1,99.1,1
,2012-10-22 15:30,22,99.2,99.2,99.2,99.2,1
,2012-10-23 08:00,23,99.2,99.2,99.2,99.2,1
,2012-10-23 08:30,23,98.975,98.975,98.95,98.95,2
,2012-10-23 09:00,23,98.875,98.975,98.85,98.975,47
,2012-10-23 09:30,23,98.7,98.7,98.475,98.65,20
,2012-10-23 10:00,23,98.7,98.75,98.7,98.7,12
,2012-10-23 10:30,23,98.875,98.925,98.7,98.725,7
,2012-10-23 11:00,23,98.825,98.825,98.8,98.8,3
,2012-10-23 11:30,23,98.9,98.975,98.9,98.975,5
,2012-10-23 12:00,23,99,99,99,99,3
,2012-10-23 12:30,23,98.925,99.1,98.8,99.1,12
,2012-10-23 13:00,23,98.975,98.975,98.975,98.975,1
,2012-10-23 14:30,23,99.025,99.025,99.025,99.025,1
,2012-10-23 20:00,24,98.7,98.7,98.7,98.7,1
,2012-10-24 03:00,24,98.85,98.85,98.85,98.85,3
,2012-10-24 04:00,24,98.875,98.9,98.875,98.9,2
,2012-10-24 08:00,24,98.65,98.65,98.55,98.65,36
,2012-10-24 08:30,24,98.6,98.6,98.6,98.6,1
,2012-10-24 09:00,24,98.7,98.9,98.625,98.9,21
,2012-10-24 09:30,24,99.025,99.05,99.025,99.05,3
,2012-10-24 10:00,24,99.1,99.15,98.95,98.95,10
,2012-10-24 10:30,24,99.125,99.125,98.95,98.975,41
,2012-10-24 11:00,24,99.15,99.15,98.975,99.15,14
,2012-10-24 11:30,24,99.225,99.375,99.225,99.35,10
,2012-10-24 12:00,24,99.375,99.425,99.275,99.275,5
,2012-10-24 12:30,24,99.375,99.45,99.35,99.4,13
,2012-10-24 13:00,24,99.4,99.4,99.375,99.375,4
,2012-10-25 09:00,25,99.025,99.175,98.975,99.025,174
,2012-10-25 09:30,25,99.025,99.025,99,99,6
,2012-10-25 10:00,25,99,99,99,99,3
,2012-10-25 10:30,25,98.9,98.975,98.85,98.975,10
,2012-10-25 11:00,25,98.975,99.025,98.95,98.95,60
,2012-10-25 11:30,25,99.025,99.025,99.025,99.025,2
,2012-10-25 12:00,25,98.9,98.9,98.9,98.9,1
,2012-10-25 12:30,25,99.025,99.25,99.025,99.25,6
,2012-10-25 13:00,25,99.225,99.225,99.075,99.075,26
,2012-10-25 14:00,25,99.075,99.175,99.075,99.175,7
,2012-10-25 15:00,25,99.075,99.075,99,99,11
,2012-10-25 15:30,25,99,99,98.9,98.9,13
,2012-10-26 05:00,26,98.975,99,98.975,99,2
,2012-10-26 05:30,26,99,99,99,99,7
,2012-10-26 06:00,26,99,99,99,99,3
,2012-10-26 06:30,26,99,99,99,99,16
,2012-10-26 07:00,26,99.1,99.1,99.1,99.1,1
,2012-10-26 09:00,26,99.05,99.1,99.05,99.1,2
,2012-10-26 09:30,26,99.1,99.275,98.85,98.85,24
,2012-10-26 10:00,26,98.8,98.85,98.8,98.85,17
,2012-10-26 11:00,26,99.1,99.1,99.1,99.1,1
,2012-10-26 11:30,26,98.9,98.95,98.9,98.95,2
,2012-10-26 12:00,26,99.025,99.025,99,99,3
,2012-10-26 12:30,26,99.025,99.125,99.025,99.125,5
,2012-10-26 13:00,26,99.125,99.15,99.025,99.025,10
,2012-10-26 13:30,26,98.975,99,98.975,99,6
,2012-10-29 09:00,29,98.75,98.8,97.95,98.8,9
,2012-10-29 09:30,29,98.35,98.5,98.35,98.5,2
,2012-10-29 10:00,29,98.35,98.5,98.35,98.35,12
,2012-10-29 10:30,29,98.3,98.3,98.3,98.3,1
,2012-10-29 11:30,29,98.325,98.325,98.325,98.325,1
,2012-10-29 12:30,29,98.6,98.775,98.6,98.7,10
,2012-10-29 13:00,29,98.8,98.8,98.75,98.8,9
,2012-10-29 13:30,29,98.825,98.825,98.825,98.825,1
,2012-10-29 15:00,29,98.825,98.825,98.825,98.825,1
,2012-10-29 15:30,29,98.825,98.825,98.825,98.825,3
,2012-10-29 18:30,30,99.05,99.05,99.05,99.05,2
,2012-10-30 07:30,30,98.9,98.9,98.9,98.9,1
,2012-10-30 08:30,30,98.775,98.775,98.775,98.775,2
,2012-10-30 09:00,30,99,99,98.95,98.95,21
,2012-10-30 09:30,30,98.95,99.075,98.95,99.075,17
,2012-10-30 10:00,30,99.125,99.2,99.125,99.15,27
,2012-10-30 10:30,30,99.15,99.15,99.15,99.15,12
,2012-10-30 11:00,30,99.175,99.35,99.175,99.3,22
,2012-10-30 11:30,30,99.25,99.25,99.1,99.1,16
,2012-10-30 12:00,30,99.1,99.2,99.1,99.2,2
,2012-10-30 12:30,30,99.2,99.25,99.15,99.225,12
,2012-10-30 13:00,30,99.2,99.25,99.2,99.25,7
,2012-10-30 13:30,30,99.25,99.25,99.2,99.2,12
,2012-10-30 14:00,30,99.1,99.1,99.05,99.05,4
,2012-10-30 15:30,30,99.2,99.2,99.2,99.2,1
,2012-10-30 17:00,31,99.2,99.2,99.2,99.2,2
,2012-10-31 05:30,31,99.2,99.2,99.2,99.2,5
,2012-10-31 08:00,31,99.05,99.05,98.975,99,31
,2012-10-31 08:30,31,99.15,99.2,99.15,99.2,3
,2012-10-31 09:00,31,99.175,99.375,99.175,99.3,62
,2012-10-31 09:30,31,99.375,99.5,99.35,99.5,7
,2012-10-31 10:00,31,99.35,99.55,99.35,99.45,19
,2012-10-31 10:30,31,99.525,99.675,99.525,99.625,87
,2012-10-31 11:00,31,99.625,99.625,99.45,99.45,40
,2012-10-31 11:30,31,99.45,99.5,99.45,99.5,2
,2012-10-31 12:00,31,99.525,99.525,99.4,99.4,5
,2012-10-31 12:30,31,99.3,99.325,99.15,99.275,21
,2012-10-31 13:00,31,99.225,99.225,99.1,99.1,9
,2012-10-31 14:30,31,99,99,99,99,1
,2012-10-31 15:30,31,99.225,99.225,99.225,99.225,1
,2012-11-01 08:00,1,99.45,99.45,99.45,99.45,2
,2012-11-01 08:30,1,99.5,99.5,99.5,99.5,1
,2012-11-01 09:00,1,99.45,99.525,99.45,99.475,29
,2012-11-01 09:30,1,99.5,99.575,99.425,99.425,48
,2012-11-01 10:00,1,99.475,99.6,99.475,99.6,18
,2012-11-01 10:30,1,99.55,99.65,99.55,99.65,5
,2012-11-01 11:00,1,99.6,99.6,99.6,99.6,1
,2012-11-01 12:00,1,99.25,99.3,99.1,99.1,4
,2012-11-01 12:30,1,99.2,99.45,98.8,99.4,66
,2012-11-01 13:00,1,99.475,99.475,99.2,99.2,13
,2012-11-01 14:00,1,99.25,99.25,99.25,99.25,2
,2012-11-01 14:30,1,99.25,99.25,99.25,99.25,1
,2012-11-01 21:30,2,99.25,99.25,99.25,99.25,1
,2012-11-01 23:00,2,99.25,99.25,99.25,99.25,1
,2012-11-02 09:00,2,99.35,99.4,99.325,99.325,7
,2012-11-02 09:30,2,99.325,99.325,99.325,99.325,45
,2012-11-02 10:00,2,99.3,99.3,99.175,99.2,16
,2012-11-02 10:30,2,99.2,99.2,99.15,99.2,28
,2012-11-02 11:00,2,99.2,99.2,99.075,99.075,13
,2012-11-02 11:30,2,99.075,99.075,98.95,99.05,24
,2012-11-02 12:00,2,98.975,98.975,98.9,98.9,13
,2012-11-02 12:30,2,98.975,99.275,98.85,99.275,69
,2012-11-02 13:00,2,99.35,99.35,99.075,99.075,43
,2012-11-02 13:30,2,99.075,99.075,99.075,99.075,3
,2012-11-05 09:00,5,99.3,99.3,98.85,98.85,12
,2012-11-05 09:30,5,98.875,99.075,98.85,99.075,12
,2012-11-05 10:00,5,98.975,98.975,98.85,98.85,13
,2012-11-05 10:30,5,98.875,98.875,98.775,98.775,16
,2012-11-05 11:00,5,98.75,98.75,98.5,98.525,17
,2012-11-05 11:30,5,98.575,98.7,98.25,98.475,66
,2012-11-05 12:00,5,98.275,98.5,98.275,98.5,20
,2012-11-05 12:30,5,98.5,98.55,98,98.15,38
,2012-11-05 13:00,5,98.125,98.15,97.95,98,16
,2012-11-05 15:30,5,98.025,98.025,98,98,2
,2012-11-06 06:30,6,98.4,98.4,98.4,98.4,1
,2012-11-06 07:30,6,98.2,98.2,98.2,98.2,2
,2012-11-06 08:00,6,98.05,98.05,98,98,2
,2012-11-06 08:30,6,97.9,97.9,97.775,97.775,5
,2012-11-06 09:00,6,97.85,97.9,97.3,97.3,52
,2012-11-06 09:30,6,97.25,97.475,97.25,97.475,33
,2012-11-06 10:00,6,97.475,97.525,97.375,97.4,90
,2012-11-06 10:30,6,97.45,97.65,97.375,97.625,133
,2012-11-06 11:00,6,97.625,97.7,97.525,97.7,56
,2012-11-06 11:30,6,97.7,97.8,97.7,97.8,59
,2012-11-06 12:00,6,97.75,97.75,97.75,97.75,1
,2012-11-06 12:30,6,97.8,97.9,97.8,97.875,104
,2012-11-06 13:00,6,97.85,97.875,97.725,97.85,14
,2012-11-06 13:30,6,97.85,97.85,97.775,97.775,2
,2012-11-06 14:00,6,97.8,97.8,97.8,97.8,1
,2012-11-06 14:30,6,97.85,97.85,97.85,97.85,2
,2012-11-06 15:00,6,97.8,97.8,97.8,97.8,2
,2012-11-07 04:30,7,97.7,97.7,97.7,97.7,1
,2012-11-07 09:00,7,97.725,97.725,97.625,97.625,25
,2012-11-07 09:30,7,97.65,97.975,97.65,97.95,64
,2012-11-07 10:00,7,97.975,98.1,97.95,98.05,96
,2012-11-07 10:30,7,98.05,98.125,98.025,98.025,58
,2012-11-07 11:00,7,98.025,98.875,98,98.45,249
,2012-11-07 11:30,7,98.4,98.625,98.4,98.6,60
,2012-11-07 12:00,7,98.7,98.975,98.7,98.975,30
,2012-11-07 12:30,7,98.925,99.225,98.85,99.025,85
,2012-11-07 13:00,7,99.15,99.225,99.05,99.15,76
,2012-11-07 13:30,7,99.2,99.2,99.1,99.1,13
,2012-11-07 14:00,7,99.075,99.075,99.05,99.05,6
,2012-11-07 14:30,7,99,99,99,99,2
,2012-11-07 21:30,8,99.1,99.1,99.1,99.1,1
,2012-11-08 06:30,8,99.05,99.05,99.05,99.05,1
,2012-11-08 08:30,8,99.15,99.2,99.15,99.2,3
,2012-11-08 09:00,8,99.15,99.225,99.1,99.15,20
,2012-11-08 09:30,8,99.2,99.25,99.15,99.2,41
,2012-11-08 10:00,8,99.1,99.2,99.1,99.2,11
,2012-11-08 10:30,8,99.175,99.175,99.1,99.1,23
,2012-11-08 11:00,8,99.125,99.125,99.025,99.125,20
,2012-11-08 11:30,8,99.225,99.225,99.05,99.05,6
,2012-11-08 12:00,8,99.075,99.3,98.975,99.3,25
,2012-11-08 12:30,8,99.225,99.6,99.2,99.6,143
,2012-11-08 13:00,8,99.575,99.6,99.475,99.5,48
,2012-11-08 13:30,8,99.475,99.5,99.45,99.45,7
,2012-11-08 14:00,8,99.45,99.45,99.3,99.3,30
,2012-11-08 14:30,8,99.3,99.325,99.3,99.325,5
,2012-11-08 18:30,9,99.475,99.475,99.475,99.475,1
,2012-11-08 19:30,9,99.5,99.5,99.5,99.5,9
,2012-11-09 06:00,9,99.5,99.5,99.5,99.5,19
,2012-11-09 07:00,9,99.375,99.375,99.25,99.25,9
,2012-11-09 07:30,9,99.25,99.25,99.25,99.25,12
,2012-11-09 08:00,9,99.275,99.275,99.275,99.275,1
,2012-11-09 08:30,9,99.4,99.5,99.4,99.475,5
,2012-11-09 09:00,9,99.4,99.5,99.4,99.475,43
,2012-11-09 09:30,9,99.475,99.475,99.45,99.45,6
,2012-11-09 10:00,9,99.45,99.5,99.45,99.5,26
,2012-11-09 10:30,9,99.5,99.55,99.475,99.475,59
,2012-11-09 11:00,9,99.525,99.6,99.425,99.575,111
,2012-11-09 11:30,9,99.525,99.55,99.45,99.5,23
,2012-11-09 12:00,9,99.5,99.5,99.325,99.4,70
,2012-11-09 12:30,9,99.475,99.8,99.425,99.75,226
,2012-11-09 13:00,9,99.8,99.8,99.575,99.65,28
,2012-11-09 13:30,9,99.55,99.6,99.5,99.5,24
,2012-11-12 09:00,12,99.55,99.55,99.125,99.225,5
,2012-11-12 09:30,12,99.2,99.2,99.175,99.175,24
,2012-11-12 10:00,12,99.25,99.4,99.25,99.25,19
,2012-11-12 10:30,12,99.25,99.325,99.125,99.175,123
,2012-11-12 11:00,12,99.2,99.2,98.625,98.625,52
,2012-11-12 11:30,12,98.55,98.775,98.45,98.6,23
,2012-11-12 12:00,12,98.6,98.6,98.6,98.6,8
,2012-11-12 12:30,12,98.7,98.775,98.55,98.675,69
,2012-11-12 13:00,12,98.75,98.75,98.65,98.725,21
,2012-11-12 13:30,12,98.65,98.65,98.65,98.65,2
,2012-11-12 14:30,12,98.625,98.625,98.625,98.625,1
,2012-11-12 19:00,13,98.575,98.575,98.55,98.55,8
,2012-11-13 07:30,13,98.775,98.875,98.75,98.75,38
,2012-11-13 08:00,13,98.725,98.725,98.725,98.725,1
,2012-11-13 08:30,13,98.625,98.625,98.6,98.6,4
,2012-11-13 09:00,13,98.5,98.925,98.5,98.925,13
,2012-11-13 09:30,13,98.975,99.2,98.975,99.2,31
,2012-11-13 10:00,13,99.225,99.25,99.15,99.175,61
,2012-11-13 10:30,13,99.025,99.025,98.825,98.85,38
,2012-11-13 11:00,13,98.725,98.725,98.45,98.45,21
,2012-11-13 11:30,13,98.575,98.7,98.5,98.5,27
,2012-11-13 12:00,13,98.45,98.65,98.4,98.525,27
,2012-11-13 12:30,13,98.575,99.125,98.55,99.125,89
,2012-11-13 13:00,13,99.075,99.075,98.6,98.6,71
,2012-11-13 13:30,13,98.725,98.75,98.725,98.75,5
,2012-11-13 14:00,13,98.65,98.65,98.65,98.65,2
,2012-11-13 15:30,13,98.925,98.925,98.925,98.925,1
,2012-11-14 07:30,14,99,99,99,99,1
,2012-11-14 08:00,14,98.8,98.8,98.7,98.75,28
,2012-11-14 08:30,14,98.525,98.525,98.4,98.475,18
,2012-11-14 09:00,14,98.4,98.45,98.4,98.45,10
,2012-11-14 09:30,14,98.475,98.9,98.45,98.775,40
,2012-11-14 10:00,14,98.8,98.975,98.8,98.9,15
,2012-11-14 10:30,14,98.9,98.9,98.8,98.8,5
,2012-11-14 11:00,14,98.775,98.8,98.5,98.5,51
,2012-11-14 11:30,14,98.525,98.675,98.525,98.675,10
,2012-11-14 12:00,14,98.625,98.825,98.625,98.75,44
,2012-11-14 12:30,14,98.85,98.975,98.85,98.9,21
,2012-11-14 13:00,14,98.875,98.9,98.8,98.825,51
,2012-11-14 13:30,14,98.8,98.85,98.725,98.725,12
,2012-11-14 15:30,14,98.525,98.55,98.5,98.5,11
,2012-11-14 17:00,15,98.6,98.6,98.6,98.6,6
,2012-11-15 05:30,15,98.5,98.5,98.5,98.5,2
,2012-11-15 06:00,15,98.45,98.45,98.45,98.45,1
,2012-11-15 07:00,15,98.675,98.675,98.675,98.675,4
,2012-11-15 08:00,15,98.6,98.6,98.55,98.575,8
,2012-11-15 08:30,15,98.575,98.65,98.575,98.625,18
,2012-11-15 09:00,15,98.625,98.825,98.575,98.75,42
,2012-11-15 09:30,15,98.6,98.6,98.6,98.6,2
,2012-11-15 10:00,15,98.775,98.875,98.725,98.85,50
,2012-11-15 10:30,15,98.875,98.95,98.85,98.85,39
,2012-11-15 11:00,15,98.9,98.9,98.725,98.725,11
,2012-11-15 11:30,15,98.7,98.775,98.6,98.7,25
,2012-11-15 12:30,15,98.675,98.825,98.675,98.75,56
,2012-11-15 13:00,15,98.8,98.8,98.75,98.75,13
,2012-11-15 13:30,15,98.775,98.775,98.775,98.775,1
,2012-11-16 07:00,16,98.65,98.65,98.6,98.6,18
,2012-11-16 07:30,16,98.55,98.6,98.55,98.6,9
,2012-11-16 08:00,16,98.6,98.6,98.525,98.525,45
,2012-11-16 08:30,16,98.6,98.6,98.6,98.6,14
,2012-11-16 09:00,16,98.6,98.65,98.6,98.625,40
,2012-11-16 09:30,16,98.575,98.575,98.55,98.575,14
,2012-11-16 10:00,16,98.475,98.475,98.35,98.35,13
,2012-11-16 10:30,16,98.35,98.35,98.25,98.25,32
,2012-11-16 11:00,16,98.3,98.6,98.275,98.55,39
,2012-11-16 11:30,16,98.5,98.65,98.5,98.65,38
,2012-11-16 12:00,16,98.65,98.65,98.65,98.65,3
,2012-11-16 12:30,16,98.7,98.7,98.55,98.7,42
,2012-11-16 13:00,16,98.7,98.875,98.65,98.8,71
,2012-11-16 13:30,16,98.8,98.8,98.775,98.775,2
,2012-11-19 09:00,19,98.9,99.4,98.9,99.35,214
,2012-11-19 09:30,19,99.35,99.375,99.05,99.05,59
,2012-11-19 10:00,19,99.05,99.075,99.05,99.075,2
,2012-11-19 10:30,19,99.2,99.2,99.125,99.175,66
,2012-11-19 11:00,19,99.175,99.175,99,99,49
,2012-11-19 11:30,19,99,99,98.875,98.875,12
,2012-11-19 12:00,19,98.975,99.15,98.975,99.1,7
,2012-11-19 12:30,19,99.175,99.2,99.075,99.175,35
,2012-11-19 13:00,19,99.125,99.175,99.1,99.1,20
,2012-11-19 13:30,19,99.15,99.15,99.075,99.1,11
,2012-11-19 14:00,19,99.25,99.275,99.2,99.2,14
,2012-11-19 14:30,19,99.2,99.2,98.875,98.875,19
,2012-11-19 15:00,19,98.85,98.875,98.8,98.825,22
,2012-11-20 06:00,20,99.125,99.125,99.125,99.125,5
,2012-11-20 07:00,20,99.2,99.225,99.2,99.225,2
,2012-11-20 07:30,20,99.2,99.325,99.2,99.225,6
,2012-11-20 08:00,20,99.15,99.175,99.15,99.175,2
,2012-11-20 08:30,20,99.15,99.2,99.1,99.1,7
,2012-11-20 09:00,20,99.125,99.2,99.075,99.2,43
,2012-11-20 09:30,20,99.2,99.275,99.175,99.275,58
,2012-11-20 10:00,20,99.175,99.325,99.175,99.275,50
,2012-11-20 10:30,20,99.225,99.3,99.225,99.25,26
,2012-11-20 11:00,20,99.325,99.325,99.225,99.325,24
,2012-11-20 11:30,20,99.25,99.275,99.225,99.25,10
,2012-11-20 12:00,20,99.325,99.35,99.3,99.3,9
,2012-11-20 12:30,20,99.3,99.35,99.275,99.325,21
,2012-11-20 13:00,20,99.325,99.325,99.325,99.325,2
,2012-11-20 14:00,20,99.175,99.175,99.1,99.1,9
,2012-11-21 08:00,21,99.275,99.275,99.25,99.25,25
,2012-11-21 08:30,21,99.3,99.3,99.25,99.25,4
,2012-11-21 09:00,21,99.25,99.4,99.25,99.4,61
,2012-11-21 09:30,21,99.4,99.45,99.325,99.425,80
,2012-11-21 10:00,21,99.4,99.4,99.3,99.3,19
,2012-11-21 10:30,21,99.275,99.375,99.275,99.35,12
,2012-11-21 11:00,21,99.375,99.375,99.3,99.35,37
,2012-11-21 11:30,21,99.375,99.4,99.35,99.35,10
,2012-11-21 12:00,21,99.325,99.35,99.3,99.3,8
,2012-11-21 12:30,21,99.2,99.2,98.825,98.825,25
,2012-11-21 13:00,21,99.05,99.05,98.75,98.775,46
,2012-11-21 13:30,21,98.775,98.825,98.7,98.825,5
,2012-11-21 14:00,21,98.9,98.9,98.75,98.875,6
,2012-11-21 15:00,21,98.9,98.9,98.9,98.9,1
,2012-11-21 15:30,21,98.75,98.75,98.65,98.65,5
,2012-11-23 02:30,23,98.9,98.9,98.9,98.9,1
,2012-11-23 08:00,23,99.2,99.2,99.025,99.1,30
,2012-11-23 08:30,23,99.05,99.2,99.05,99.05,23
,2012-11-23 09:00,23,99.15,99.2,99.05,99.2,48
,2012-11-23 09:30,23,99.2,99.2,99.15,99.15,7
,2012-11-23 10:00,23,99.175,99.325,99.125,99.3,80
,2012-11-23 10:30,23,99.2,99.275,99.2,99.275,14
,2012-11-23 11:00,23,99.2,99.2,99.2,99.2,1
,2012-11-23 12:00,23,99.025,99.025,99.025,99.025,1
,2012-11-26 09:00,26,99.1,99.375,99.1,99.3,73
,2012-11-26 09:30,26,99.35,99.375,99.225,99.275,40
,2012-11-26 10:00,26,99.125,99.2,99.1,99.15,10
,2012-11-26 10:30,26,99.2,99.2,99.1,99.1,18
,2012-11-26 11:00,26,99.275,99.275,99.225,99.225,7
,2012-11-26 11:30,26,99.225,99.225,99.15,99.2,11
,2012-11-26 12:00,26,99.175,99.3,99.15,99.3,40
,2012-11-26 12:30,26,99.225,99.275,99,99.275,75
,2012-11-26 13:00,26,99.3,99.3,99.05,99.05,23
,2012-11-26 14:00,26,99,99,99,99,1
,2012-11-27 04:00,27,98.9,98.9,98.9,98.9,1
,2012-11-27 04:30,27,98.9,98.9,98.9,98.9,1
,2012-11-27 05:00,27,98.9,98.9,98.9,98.9,1
,2012-11-27 07:00,27,98.975,99.025,98.875,98.925,9
,2012-11-27 07:30,27,98.95,98.95,98.9,98.95,9
,2012-11-27 08:00,27,99,99,98.9,98.95,4
,2012-11-27 08:30,27,99,99,98.975,99,4
,2012-11-27 09:00,27,99,99.2,99,99.125,30
,2012-11-27 09:30,27,99.1,99.125,98.725,98.85,51
,2012-11-27 10:00,27,98.95,98.95,98.7,98.8,47
,2012-11-27 10:30,27,98.825,98.825,98.7,98.75,91
,2012-11-27 11:00,27,98.85,98.95,98.725,98.8,38
,2012-11-27 11:30,27,98.725,98.8,98.725,98.8,4
,2012-11-27 12:00,27,98.8,98.85,98.8,98.85,35
,2012-11-27 12:30,27,98.85,98.85,98.675,98.725,44
,2012-11-27 13:00,27,98.75,98.825,98.75,98.825,9
,2012-11-27 13:30,27,98.75,98.75,98.75,98.75,10
,2012-11-27 14:00,27,98.75,98.75,98.75,98.75,2
,2012-11-27 14:30,27,98.7,98.775,98.7,98.775,8
,2012-11-27 15:00,27,98.75,98.825,98.75,98.825,10
,2012-11-27 15:30,27,98.9,98.9,98.9,98.9,4
,2012-11-27 18:00,28,99.1,99.1,99.075,99.1,8
,2012-11-27 18:30,28,99.1,99.125,99.05,99.05,8
,2012-11-27 21:30,28,99.075,99.075,99.075,99.075,1
,2012-11-27 22:00,28,99.05,99.05,99.025,99.025,4
,2012-11-28 04:00,28,99,99,99,99,2
,2012-11-28 08:00,28,99.05,99.05,99.025,99.025,7
,2012-11-28 08:30,28,98.875,99.05,98.85,99.05,13
,2012-11-28 09:00,28,99.05,99.075,99,99.025,58
,2012-11-28 09:30,28,99.025,99.125,99,99.1,88
,2012-11-28 10:00,28,99.025,99.175,99,99.1,175
,2012-11-28 10:30,28,99.15,99.15,99.075,99.075,12
,2012-11-28 11:00,28,99.15,99.2,99.125,99.2,27
,2012-11-28 11:30,28,99.15,99.2,99.075,99.2,57
,2012-11-28 12:00,28,99.2,99.5,99.2,99.5,39
,2012-11-28 12:30,28,99.5,99.575,99.3,99.55,54
,2012-11-28 13:00,28,99.6,99.6,99.325,99.325,92
,2012-11-28 13:30,28,99.4,99.525,99.4,99.4,5
,2012-11-28 15:00,28,99.4,99.4,99.2,99.2,31
,2012-11-28 15:30,28,99.2,99.2,99.2,99.2,7
,2012-11-28 23:00,29,99.25,99.25,99.25,99.25,8
,2012-11-28 23:30,29,99.25,99.25,99.25,99.25,3
,2012-11-29 01:30,29,99.25,99.25,99.25,99.25,8
,2012-11-29 02:30,29,99.25,99.25,99.25,99.25,11
,2012-11-29 04:30,29,99.25,99.25,99.25,99.25,7
,2012-11-29 05:00,29,99.35,99.375,99.35,99.375,6
,2012-11-29 05:30,29,99.4,99.4,99.375,99.375,6
,2012-11-29 06:30,29,99.45,99.45,99.45,99.45,2
,2012-11-29 07:30,29,99.4,99.6,99.4,99.6,10
,2012-11-29 08:00,29,99.6,99.675,99.55,99.55,7
,2012-11-29 08:30,29,99.45,99.525,99.425,99.5,23
,2012-11-29 09:00,29,99.6,99.65,99.55,99.6,23
,2012-11-29 09:30,29,99.675,99.825,99.625,99.75,73
,2012-11-29 10:00,29,99.75,99.8,99.75,99.8,13
,2012-11-29 10:30,29,99.775,99.875,99.675,99.725,49
,2012-11-29 11:00,29,99.7,99.7,99.3,99.475,44
,2012-11-29 11:30,29,99.7,99.75,99.7,99.75,7
,2012-11-29 12:00,29,99.7,99.7,99.45,99.6,33
,2012-11-29 12:30,29,99.35,99.625,99.3,99.625,24
,2012-11-29 13:00,29,99.65,99.65,99.55,99.55,11
,2012-11-29 14:00,29,99.55,99.55,99.55,99.55,1
,2012-11-29 14:30,29,99.55,99.55,99.55,99.55,1
,2012-11-30 06:30,30,99.325,99.325,99.325,99.325,1
,2012-11-30 07:30,30,99.7,99.7,99.7,99.7,1
,2012-11-30 08:30,30,99.825,99.825,99.4,99.4,9
,2012-11-30 09:00,30,99.5,99.7,99.5,99.7,14
,2012-11-30 09:30,30,99.5,99.5,99.35,99.425,45
,2012-11-30 10:00,30,99.4,99.4,99.35,99.35,12
,2012-11-30 10:30,30,99.55,99.675,99.475,99.6,119
,2012-11-30 11:00,30,99.6,99.7,99.575,99.575,20
,2012-11-30 11:30,30,99.6,99.6,99.575,99.575,2
,2012-11-30 12:00,30,99.65,99.725,99.65,99.7,9
,2012-11-30 12:30,30,99.7,100,99.6,99.975,123
,2012-11-30 13:00,30,99.975,99.975,99.9,99.95,29
,2012-11-30 13:30,30,99.975,100,99.975,100,42
,2012-12-03 09:00,3,99.95,100.05,99.75,99.95,125
,2012-12-03 09:30,3,99.975,100,99.9,100,54
,2012-12-03 10:00,3,100,100,99.95,99.95,27
,2012-12-03 10:30,3,99.9,99.975,99.85,99.925,67
,2012-12-03 11:00,3,99.975,99.975,99.9,99.95,42
,2012-12-03 11:30,3,99.9,100,99.9,100,50
,2012-12-03 12:00,3,99.975,100,99.85,99.85,23
,2012-12-03 12:30,3,99.85,99.85,99.175,99.4,86
,2012-12-03 13:00,3,99.475,99.475,98.9,99.075,130
,2012-12-03 13:30,3,99.025,99.025,98.95,99,21
,2012-12-03 14:00,3,99.1,99.1,99.1,99.1,4
,2012-12-03 17:00,4,99.1,99.1,99.1,99.1,6
,2012-12-03 18:30,4,99.05,99.05,99.05,99.05,5
,2012-12-03 19:00,4,99.125,99.2,99.125,99.2,10
,2012-12-04 06:30,4,99.3,99.3,99.3,99.3,1
,2012-12-04 07:30,4,99.3,99.3,99.2,99.2,4
,2012-12-04 08:30,4,99.2,99.275,99.2,99.275,2
,2012-12-04 09:00,4,99.275,99.275,98.8,98.9,85
,2012-12-04 09:30,4,98.9,98.9,98.775,98.825,32
,2012-12-04 10:00,4,98.775,98.925,98.675,98.675,53
,2012-12-04 10:30,4,98.65,98.85,98.55,98.85,24
,2012-12-04 11:00,4,98.975,99.1,98.975,99.1,60
,2012-12-04 11:30,4,98.775,98.925,98.775,98.925,8
,2012-12-04 12:00,4,98.8,98.8,98.675,98.775,58
,2012-12-04 12:30,4,98.7,98.75,98.6,98.65,46
,2012-12-04 13:00,4,98.675,98.675,98.6,98.65,7
,2012-12-04 14:00,4,98.675,98.7,98.625,98.625,12
,2012-12-04 14:30,4,98.7,98.7,98.6,98.675,11
,2012-12-04 15:00,4,98.7,98.7,98.55,98.55,8
,2012-12-04 15:30,4,98.5,98.5,98.5,98.5,1
,2012-12-04 21:30,5,98.4,98.4,98.4,98.4,1
,2012-12-04 22:30,5,98.4,98.4,98.4,98.4,1
,2012-12-04 23:00,5,98.4,98.4,98.4,98.4,4
,2012-12-05 05:00,5,98.35,98.35,98.35,98.35,1
,2012-12-05 06:00,5,98.35,98.35,98.35,98.35,7
,2012-12-05 07:00,5,98.575,98.6,98.575,98.6,3
,2012-12-05 07:30,5,98.575,98.7,98.575,98.65,27
,2012-12-05 08:00,5,98.65,98.65,98.65,98.65,16
,2012-12-05 08:30,5,98.525,98.525,98.525,98.525,2
,2012-12-05 09:00,5,98.3,98.3,98.275,98.275,5
,2012-12-05 09:30,5,98.2,98.3,98.075,98.075,18
,2012-12-05 10:00,5,98.2,98.25,98.2,98.225,8
,2012-12-05 10:30,5,98.325,98.375,98.325,98.375,16
,2012-12-05 11:00,5,98.5,98.55,98.375,98.425,9
,2012-12-05 12:00,5,98.225,98.25,98.225,98.25,2
,2012-12-05 12:30,5,98.375,98.55,98.375,98.425,13
,2012-12-05 13:30,5,98.325,98.4,98.325,98.4,21
,2012-12-05 14:30,5,98.5,98.5,98.5,98.5,2
,2012-12-05 15:30,5,98.325,98.325,98.325,98.325,2
,2012-12-06 06:00,6,98.125,98.125,98.125,98.125,1
,2012-12-06 07:00,6,98.175,98.175,98.175,98.175,2
,2012-12-06 07:30,6,98,98.2,98,98,9
,2012-12-06 08:00,6,98.225,98.225,97.9,98.15,3
,2012-12-06 08:30,6,97.975,98.2,97.975,98.1,10
,2012-12-06 09:00,6,98.1,98.1,97.5,97.5,56
,2012-12-06 09:30,6,97.45,97.525,97.425,97.475,40
,2012-12-06 10:00,6,97.775,97.9,97.775,97.9,6
,2012-12-06 10:30,6,97.95,97.975,97.825,97.9,17
,2012-12-06 11:00,6,97.75,97.775,97.65,97.775,5
,2012-12-06 11:30,6,97.95,97.975,97.95,97.975,6
,2012-12-06 12:00,6,97.925,98.125,97.925,98.125,18
,2012-12-06 12:30,6,97.975,97.975,97.45,97.45,27
,2012-12-06 13:00,6,97.425,97.6,97.375,97.6,12
,2012-12-06 13:30,6,97.55,97.65,97.525,97.65,7
,2012-12-06 14:30,6,97.55,97.55,97.45,97.45,4
,2012-12-06 15:30,6,97.375,97.375,97.35,97.35,2
,2012-12-06 17:00,7,97.45,97.45,97.225,97.425,10
,2012-12-06 22:30,7,97.15,97.15,97.15,97.15,2
,2012-12-07 02:00,7,97.025,97.025,97.025,97.025,2
,2012-12-07 02:30,7,96.975,96.975,96.975,96.975,1
,2012-12-07 03:00,7,96.825,96.825,96.825,96.825,3
,2012-12-07 03:30,7,96.825,96.825,96.775,96.775,8
,2012-12-07 05:00,7,96.75,96.75,96.725,96.725,3
,2012-12-07 05:30,7,96.75,96.875,96.725,96.875,5
,2012-12-07 06:00,7,96.875,96.875,96.825,96.825,3
,2012-12-07 06:30,7,96.8,96.8,96.8,96.8,1
,2012-12-07 07:00,7,96.775,96.775,96.6,96.6,9
,2012-12-07 07:30,7,96.725,96.8,96.65,96.775,16
,2012-12-07 08:00,7,96.675,96.725,96.675,96.725,5
,2012-12-07 08:30,7,96.6,96.6,96.6,96.6,3
,2012-12-07 09:00,7,96.65,96.825,96.625,96.7,62
,2012-12-07 09:30,7,96.7,96.825,96.675,96.675,45
,2012-12-07 10:00,7,96.725,96.75,96.6,96.6,29
,2012-12-07 10:30,7,96.7,96.775,96.675,96.7,17
,2012-12-07 11:00,7,96.6,96.75,96.6,96.75,12
,2012-12-07 12:00,7,96.725,96.725,96.725,96.725,16
,2012-12-07 12:30,7,96.725,97.025,96.725,96.925,84
,2012-12-07 13:00,7,96.925,97,96.875,97,30
,2012-12-07 13:30,7,97.1,97.1,97.1,97.1,3
,2012-12-10 09:00,10,97,97,96.7,96.7,31
,2012-12-10 09:30,10,96.75,96.8,96.7,96.725,39
,2012-12-10 10:00,10,96.75,96.85,96.75,96.85,8
,2012-12-10 10:30,10,96.85,96.85,96.8,96.8,5
,2012-12-10 11:00,10,96.9,97.05,96.9,97.05,55
,2012-12-10 11:30,10,96.875,97.025,96.85,97,15
,2012-12-10 12:00,10,97,97.075,96.925,96.95,27
,2012-12-10 12:30,10,96.975,97.275,96.975,97.25,11
,2012-12-10 13:00,10,97.25,97.4,97.25,97.4,48
,2012-12-10 13:30,10,97.4,97.4,97.35,97.4,19
,2012-12-10 14:00,10,97.4,97.4,97.4,97.4,3
,2012-12-10 15:00,10,97.3,97.3,97.3,97.3,6
,2012-12-10 15:30,10,97.275,97.275,97.275,97.275,1
,2012-12-10 22:00,11,97.45,97.45,97.45,97.45,1
,2012-12-10 22:30,11,97.45,97.45,97.45,97.45,7
,2012-12-11 00:00,11,97.45,97.45,97.45,97.45,5
,2012-12-11 00:30,11,97.45,97.45,97.45,97.45,10
,2012-12-11 01:00,11,97.45,97.45,97.45,97.45,3
,2012-12-11 01:30,11,97.45,97.45,97.45,97.45,5
,2012-12-11 02:00,11,97.45,97.45,97.45,97.45,4
,2012-12-11 02:30,11,97.45,97.45,97.45,97.45,8
,2012-12-11 03:00,11,97.45,97.45,97.45,97.45,1
,2012-12-11 03:30,11,97.475,97.475,97.45,97.45,10
,2012-12-11 04:30,11,97.45,97.45,97.45,97.45,5
,2012-12-11 05:00,11,97.45,97.475,97.45,97.475,5
,2012-12-11 08:00,11,97.35,97.35,97.35,97.35,1
,2012-12-11 08:30,11,97.475,97.575,97.475,97.575,3
,2012-12-11 09:00,11,97.475,97.475,97.35,97.35,26
,2012-12-11 09:30,11,97.35,97.35,97.35,97.35,18
,2012-12-11 10:00,11,97.375,97.8,97.375,97.7,56
,2012-12-11 10:30,11,97.65,97.675,97.575,97.675,80
,2012-12-11 11:00,11,97.6,97.65,97.575,97.65,16
,2012-12-11 11:30,11,97.55,97.65,97.55,97.55,11
,2012-12-11 12:00,11,97.65,97.675,97.6,97.625,40
,2012-12-11 12:30,11,97.7,98,97.7,98,43
,2012-12-11 13:00,11,98,98.075,97.95,98.075,68
,2012-12-11 13:30,11,98.125,98.15,98.125,98.15,4
,2012-12-11 14:00,11,98.15,98.15,98.15,98.15,10
,2012-12-11 15:00,11,98.1,98.225,98.1,98.225,8
,2012-12-11 15:30,11,98.225,98.225,98.225,98.225,3
,2012-12-12 04:00,12,98.05,98.05,98.05,98.05,2
,2012-12-12 06:00,12,98.05,98.15,98.05,98.15,7
,2012-12-12 06:30,12,98.05,98.05,98.05,98.05,1
,2012-12-12 08:30,12,98.2,98.2,98.2,98.2,5
,2012-12-12 09:00,12,98.15,98.25,98.15,98.225,18
,2012-12-12 10:00,12,98.15,98.2,98.15,98.175,6
,2012-12-12 10:30,12,98.2,98.3,98.2,98.3,14
,2012-12-12 11:00,12,98.25,98.275,98.225,98.225,19
,2012-12-12 11:30,12,98.25,98.275,98.25,98.25,20
,2012-12-12 12:00,12,98.25,98.675,98.25,98.5,61
,2012-12-12 12:30,12,98.475,98.975,98.475,98.975,58
,2012-12-12 13:00,12,98.975,99,98.9,98.925,113
,2012-12-12 13:30,12,98.95,98.975,98.875,98.95,12
,2012-12-12 14:30,12,98.9,98.9,98.9,98.9,1
,2012-12-12 15:00,12,98.9,98.925,98.875,98.875,9
,2012-12-12 15:30,12,98.85,98.85,98.85,98.85,1
,2012-12-12 19:00,13,98.925,99.075,98.925,99.075,286
,2012-12-12 21:00,13,98.975,98.975,98.975,98.975,5
,2012-12-12 23:00,13,98.975,98.975,98.975,98.975,2
,2012-12-13 01:30,13,99.025,99.025,99.025,99.025,1
,2012-12-13 07:30,13,99.025,99.025,99.025,99.025,1
,2012-12-13 08:00,13,99.075,99.075,98.925,98.95,9
,2012-12-13 08:30,13,98.95,98.95,98.9,98.9,11
,2012-12-13 09:00,13,98.9,98.9,98.675,98.825,68
,2012-12-13 09:30,13,98.85,98.925,98.775,98.85,32
,2012-12-13 10:00,13,98.825,98.825,98.8,98.8,5
,2012-12-13 10:30,13,98.85,98.95,98.825,98.875,65
,2012-12-13 11:00,13,98.9,98.925,98.75,98.75,18
,2012-12-13 11:30,13,98.75,98.9,98.75,98.875,4
,2012-12-13 12:00,13,98.9,98.975,98.9,98.975,18
,2012-12-13 12:30,13,98.925,98.975,98.775,98.9,34
,2012-12-13 13:00,13,99,99,98.9,98.95,53
,2012-12-13 13:30,13,98.9,98.9,98.9,98.9,9
,2012-12-13 14:00,13,98.875,98.875,98.875,98.875,4
,2012-12-13 14:30,13,98.875,98.875,98.85,98.875,8
,2012-12-14 00:00,14,99.025,99.1,99.025,99.1,5
,2012-12-14 00:30,14,99.05,99.05,99.05,99.05,1
,2012-12-14 02:00,14,99,99,99,99,3
,2012-12-14 03:30,14,99.025,99.025,99.025,99.025,1
,2012-12-14 06:30,14,99,99,99,99,4
,2012-12-14 07:30,14,99,99,99,99,1
,2012-12-14 08:00,14,99,99,98.9,98.9,6
,2012-12-14 08:30,14,98.9,98.9,98.85,98.85,6
,2012-12-14 09:00,14,98.95,98.95,98.7,98.7,13
,2012-12-14 09:30,14,98.675,98.675,98.375,98.55,44
,2012-12-14 10:00,14,98.525,98.525,98.375,98.45,49
,2012-12-14 10:30,14,98.45,98.5,98.4,98.4,40
,2012-12-14 11:00,14,98.375,98.5,98.35,98.4,70
,2012-12-14 11:30,14,98.35,98.375,98.15,98.225,10
,2012-12-14 12:00,14,98.25,98.275,98.25,98.25,13
,2012-12-14 12:30,14,98.175,98.35,98.175,98.35,9
,2012-12-14 13:00,14,98.65,98.65,98.4,98.4,27
,2012-12-17 09:00,17,98.4,98.4,98.3,98.3,30
,2012-12-17 09:30,17,98.4,98.4,98.2,98.2,3
,2012-12-17 10:00,17,98.2,98.325,98.2,98.3,10
,2012-12-17 10:30,17,98.3,98.3,98.3,98.3,2
,2012-12-17 11:00,17,98.3,98.325,98.2,98.325,15
,2012-12-17 11:30,17,98.1,98.125,98.1,98.125,3
,2012-12-17 12:00,17,98.025,98.075,98.025,98.075,13
,2012-12-17 12:30,17,98.1,98.175,98.05,98.05,18
,2012-12-17 13:00,17,98.05,98.225,98.05,98.225,14
,2012-12-17 13:30,17,98.25,98.275,98.2,98.2,8
,2012-12-17 15:30,17,98.3,98.3,98.3,98.3,1
,2012-12-17 20:00,18,98.35,98.35,98.35,98.35,2
,2012-12-17 22:30,18,98.4,98.475,98.4,98.475,2
,2012-12-18 01:30,18,98.525,98.525,98.525,98.525,1
,2012-12-18 07:00,18,98.3,98.3,98.3,98.3,1
,2012-12-18 08:30,18,98.15,98.3,98.15,98.3,3
,2012-12-18 09:00,18,98.35,98.375,98.25,98.25,9
,2012-12-18 09:30,18,98.275,98.275,98.1,98.1,2
,2012-12-18 10:00,18,98.1,98.1,98,98.1,18
,2012-12-18 10:30,18,98.25,98.325,98.25,98.325,44
,2012-12-18 11:00,18,98.3,98.3,98.225,98.3,4
,2012-12-18 11:30,18,98.325,98.5,98.325,98.45,95
,2012-12-18 12:00,18,98.45,98.45,98.4,98.4,9
,2012-12-18 12:30,18,98.55,98.85,98.55,98.85,19
,2012-12-18 13:00,18,98.75,99,98.75,98.975,25
,2012-12-18 13:30,18,98.9,98.925,98.875,98.875,16
,2012-12-18 14:00,18,98.775,98.8,98.7,98.7,23
,2012-12-18 14:30,18,98.7,98.7,98.7,98.7,1
,2012-12-18 15:00,18,98.675,98.725,98.675,98.725,4
,2012-12-18 15:30,18,98.75,98.75,98.75,98.75,2
,2012-12-18 17:00,19,98.775,98.775,98.725,98.725,2
,2012-12-18 22:00,19,98.775,98.775,98.775,98.775,3
,2012-12-18 22:30,19,98.775,98.775,98.775,98.775,1
,2012-12-19 04:30,19,98.85,98.85,98.85,98.85,1
,2012-12-19 05:30,19,98.875,98.875,98.875,98.875,2
,2012-12-19 07:00,19,98.875,98.975,98.875,98.975,4
,2012-12-19 07:30,19,99,99,99,99,5
,2012-12-19 08:00,19,99,99,99,99,10
,2012-12-19 08:30,19,99,99,98.65,98.65,23
,2012-12-19 09:00,19,98.75,99.025,98.75,98.975,23
,2012-12-19 09:30,19,98.975,99.025,98.975,99,3
,2012-12-19 10:00,19,98.825,99,98.825,99,7
,2012-12-19 10:30,19,98.95,99.025,98.85,98.85,16
,2012-12-19 11:00,19,98.825,98.825,98.65,98.725,33
,2012-12-19 11:30,19,98.7,98.7,98.55,98.65,47
,2012-12-19 12:00,19,98.75,98.8,98.675,98.8,19
,2012-12-19 12:30,19,98.8,99.1,98.75,99,54
,2012-12-19 13:00,19,99.025,99.075,98.925,99,89
,2012-12-19 13:30,19,98.9,99.025,98.9,98.95,6
,2012-12-19 14:00,19,98.95,99.025,98.9,98.9,9
,2012-12-19 14:30,19,99,99.025,99,99.025,2
,2012-12-19 15:30,19,98.875,98.95,98.875,98.95,2
,2012-12-20 07:00,20,98.525,98.575,98.5,98.575,5
,2012-12-20 07:30,20,98.5,98.5,98.3,98.4,60
,2012-12-20 08:00,20,98.325,98.325,98.15,98.275,23
,2012-12-20 08:30,20,98.15,98.325,97.85,97.85,37
,2012-12-20 09:00,20,97.925,98.275,97.9,98.25,29
,2012-12-20 09:30,20,98.2,98.4,98.2,98.25,52
,2012-12-20 10:00,20,98.2,98.4,98.2,98.4,28
,2012-12-20 10:30,20,98.4,98.4,98.25,98.25,15
,2012-12-20 11:00,20,98.25,98.375,98.25,98.375,21
,2012-12-20 11:30,20,98.325,98.35,98.325,98.35,4
,2012-12-20 12:00,20,98.4,98.5,98.325,98.425,22
,2012-12-20 12:30,20,98.55,98.65,98.4,98.65,23
,2012-12-20 13:00,20,98.6,98.6,98.55,98.55,15
,2012-12-20 13:30,20,98.525,98.525,98.475,98.475,8
,2012-12-20 14:30,20,98.6,98.6,98.6,98.6,3
,2012-12-20 15:00,20,98.6,98.6,98.4,98.4,12
,2012-12-20 15:30,20,98.35,98.35,98.35,98.35,3
,2012-12-20 21:00,21,98.3,98.3,98.25,98.275,7
,2012-12-21 03:00,21,98.475,98.475,98.475,98.475,1
,2012-12-21 06:30,21,98.425,98.425,98.425,98.425,1
,2012-12-21 07:00,21,98.425,98.425,98.425,98.425,1
,2012-12-21 07:30,21,98.425,98.525,98.425,98.525,5
,2012-12-21 08:00,21,98.525,98.625,98.425,98.625,16
,2012-12-21 08:30,21,98.525,98.625,98.5,98.525,9
,2012-12-21 09:00,21,98.525,98.7,98.4,98.65,35
,2012-12-21 09:30,21,98.65,98.925,98.6,98.75,58
,2012-12-21 10:00,21,98.85,98.925,98.7,98.7,25
,2012-12-21 10:30,21,98.775,98.775,98.7,98.7,40
,2012-12-21 11:00,21,98.725,98.8,98.7,98.8,15
,2012-12-21 11:30,21,98.825,98.85,98.675,98.675,18
,2012-12-21 12:00,21,98.725,98.725,98.7,98.7,7
,2012-12-21 12:30,21,98.725,98.95,98.65,98.925,49
,2012-12-21 13:00,21,98.9,98.95,98.875,98.9,59
,2012-12-21 13:30,21,98.9,98.9,98.85,98.85,6
,2012-12-24 09:00,24,98.875,98.9,98.65,98.875,46
,2012-12-24 09:30,24,98.8,98.8,98.8,98.8,1
,2012-12-24 10:30,24,98.875,98.875,98.875,98.875,1
,2012-12-24 11:30,24,98.85,99.175,98.85,99.1,50
,2012-12-24 12:00,24,99.1,99.15,99.05,99.05,12
,2012-12-26 09:00,26,99.075,99.075,98.875,98.875,21
,2012-12-26 09:30,26,98.85,98.9,98.75,98.875,30
,2012-12-26 10:00,26,98.85,98.85,98.825,98.825,3
,2012-12-26 10:30,26,98.875,98.875,98.875,98.875,1
,2012-12-26 11:00,26,98.95,98.95,98.75,98.75,20
,2012-12-26 11:30,26,98.75,98.75,98.7,98.75,78
,2012-12-26 12:00,26,98.85,98.975,98.7,98.825,107
,2012-12-26 12:30,26,98.825,98.85,98.8,98.825,8
,2012-12-26 13:00,26,98.7,98.775,98.675,98.7,45
,2012-12-26 13:30,26,98.7,98.7,98.675,98.675,7
,2012-12-26 14:00,26,98.6,98.6,98.6,98.6,1
,2012-12-26 15:00,26,98.5,98.5,98.5,98.5,1
,2012-12-26 17:00,27,98.8,98.8,98.8,98.8,1
,2012-12-26 18:00,27,98.65,98.65,98.65,98.65,4
,2012-12-26 21:30,27,98.775,98.775,98.775,98.775,1
,2012-12-27 08:30,27,98.575,98.575,98.35,98.35,6
,2012-12-27 09:00,27,98.3,98.575,98.15,98.15,85
,2012-12-27 09:30,27,98.2,98.45,98.2,98.45,34
,2012-12-27 10:30,27,98.375,98.375,98.375,98.375,1
,2012-12-27 11:00,27,98.4,98.425,98.3,98.3,12
,2012-12-27 11:30,27,98.325,98.35,98.275,98.35,10
,2012-12-27 12:00,27,98.5,98.525,98.5,98.5,5
,2012-12-27 12:30,27,98.4,98.4,98.25,98.35,70
,2012-12-27 13:00,27,98.35,98.35,98.2,98.2,118
,2012-12-27 13:30,27,98.175,98.175,98.175,98.175,4
,2012-12-27 14:00,27,98.25,98.25,98.25,98.25,4
,2012-12-27 14:30,27,98.25,98.275,98.225,98.225,20
,2012-12-27 15:00,27,98.4,98.4,98.4,98.4,1
,2012-12-27 21:00,28,98.2,98.2,98.2,98.2,4
,2012-12-28 00:00,28,98.525,98.525,98.525,98.525,1
,2012-12-28 06:30,28,98.525,98.525,98.5,98.5,5
,2012-12-28 07:30,28,98.425,98.425,98.35,98.35,2
,2012-12-28 08:00,28,98.325,98.325,98.325,98.325,3
,2012-12-28 09:00,28,98.3,98.325,98.125,98.15,43
,2012-12-28 09:30,28,98.1,98.1,98.05,98.05,73
,2012-12-28 10:00,28,98.05,98.075,97.925,97.95,71
,2012-12-28 10:30,28,97.95,98,97.925,97.925,19
,2012-12-28 11:00,28,97.9,97.9,97.9,97.9,6
,2012-12-28 11:30,28,97.875,97.875,97.75,97.8,60
,2012-12-28 12:00,28,97.8,97.875,97.675,97.7,44
,2012-12-28 12:30,28,97.7,97.85,97.675,97.75,43
,2012-12-28 13:00,28,97.75,98,97.75,97.925,49
,2012-12-28 13:30,28,97.775,98,97.775,98,3
,2012-12-31 09:00,31,96.75,96.925,96.375,96.55,89
,2012-12-31 09:30,31,96.45,96.5,96.4,96.475,22
,2012-12-31 10:00,31,96.475,96.725,96.475,96.725,19
,2012-12-31 10:30,31,96.75,96.85,96.525,96.525,25
,2012-12-31 11:00,31,96.475,96.7,96.45,96.7,21
,2012-12-31 11:30,31,96.675,96.675,96.45,96.45,4
,2012-12-31 12:00,31,96.5,96.5,96.4,96.4,41
,2012-12-31 12:30,31,96.425,96.475,96.275,96.325,76
,2012-12-31 13:00,31,96.375,96.6,96.375,96.575,97
,2012-12-31 13:30,31,96.55,96.55,96.5,96.5,8
,2012-12-31 15:30,31,96.6,96.6,96.6,96.6,1
,2013-01-02 09:00,2,96.65,96.9,96.65,96.725,59
,2013-01-02 09:30,2,96.7,96.875,96.7,96.8,51
,2013-01-02 10:00,2,96.725,96.725,96.575,96.625,17
,2013-01-02 10:30,2,96.625,96.625,96.625,96.625,2
,2013-01-02 11:00,2,96.725,96.85,96.65,96.775,81
,2013-01-02 11:30,2,96.75,97,96.75,96.8,50
,2013-01-02 12:00,2,96.85,96.975,96.85,96.975,29
,2013-01-02 12:30,2,97.025,97.6,97.025,97.55,160
,2013-01-02 13:00,2,97.575,97.7,97.575,97.625,85
,2013-01-02 13:30,2,97.625,97.625,97.6,97.6,14
,2013-01-02 14:00,2,97.6,97.6,97.6,97.6,15
,2013-01-02 14:30,2,97.75,97.75,97.75,97.75,2
,2013-01-02 15:00,2,97.75,97.75,97.75,97.75,1
,2013-01-02 17:00,3,97.95,97.95,97.95,97.95,1
,2013-01-03 07:30,3,97.4,97.4,97.4,97.4,2
,2013-01-03 08:00,3,97.4,97.4,97.4,97.4,1
,2013-01-03 08:30,3,97.4,97.4,97.275,97.325,24
,2013-01-03 09:00,3,97.4,97.65,97.375,97.65,32
,2013-01-03 09:30,3,97.625,97.925,97.625,97.7,43
,2013-01-03 10:00,3,97.8,98.15,97.8,97.925,13
,2013-01-03 10:30,3,97.8,98.05,97.8,98.05,7
,2013-01-03 11:00,3,98.2,98.2,98.025,98.125,17
,2013-01-03 11:30,3,98.1,98.25,98.075,98.075,13
,2013-01-03 12:00,3,98.05,98.05,97.55,97.6,42
,2013-01-03 12:30,3,97.525,97.85,97.3,97.7,77
,2013-01-03 13:00,3,97.75,97.85,97.75,97.825,32
,2013-01-03 13:30,3,97.725,97.95,97.725,97.925,14
,2013-01-03 14:00,3,97.9,97.9,97.875,97.875,4
,2013-01-03 15:00,3,97.9,98,97.9,98,49
,2013-01-03 17:00,4,97.85,97.85,97.85,97.85,2
,2013-01-04 03:00,4,98,98,98,98,1
,2013-01-04 07:00,4,97.85,97.85,97.85,97.85,2
,2013-01-04 08:00,4,98.1,98.1,98.1,98.1,1
,2013-01-04 09:00,4,98.025,98.125,97.875,97.9,101
,2013-01-04 09:30,4,98,98.025,97.925,98.025,31
,2013-01-04 10:00,4,98,98,97.925,97.95,18
,2013-01-04 10:30,4,97.85,97.95,97.825,97.875,48
,2013-01-04 11:00,4,97.825,97.85,97.775,97.775,82
,2013-01-04 11:30,4,97.75,97.75,97.55,97.65,77
,2013-01-04 12:00,4,97.65,97.725,97.45,97.45,44
,2013-01-04 12:30,4,97.4,97.725,97.25,97.725,231
,2013-01-04 13:00,4,97.675,97.675,97.6,97.6,90
,2013-01-04 13:30,4,97.6,97.6,97.4,97.4,44
,2013-01-07 09:00,7,97.325,97.925,97.325,97.525,170
,2013-01-07 09:30,7,97.775,97.775,97.575,97.675,29
,2013-01-07 10:00,7,97.8,97.8,97.625,97.7,62
,2013-01-07 10:30,7,97.75,97.775,97.625,97.625,10
,2013-01-07 11:00,7,97.55,97.6,97.525,97.525,12
,2013-01-07 11:30,7,97.675,97.775,97.575,97.75,19
,2013-01-07 12:00,7,97.7,97.75,97.6,97.65,22
,2013-01-07 12:30,7,97.625,97.75,97.525,97.75,109
,2013-01-07 13:00,7,97.675,97.725,97.65,97.675,46
,2013-01-07 13:30,7,97.675,97.675,97.65,97.65,10
,2013-01-07 14:30,7,97.65,97.65,97.65,97.65,1
,2013-01-07 15:30,7,97.6,97.625,97.6,97.625,3
,2013-01-07 17:00,8,97.7,97.7,97.7,97.7,1
,2013-01-07 18:00,8,97.7,97.7,97.7,97.7,1
,2013-01-08 00:00,8,97.75,97.75,97.725,97.75,4
,2013-01-08 00:30,8,97.725,97.725,97.725,97.725,1
,2013-01-08 01:00,8,97.7,97.75,97.7,97.75,3
,2013-01-08 05:00,8,97.675,97.675,97.575,97.575,2
,2013-01-08 05:30,8,97.75,97.75,97.75,97.75,1
,2013-01-08 06:00,8,97.75,97.75,97.75,97.75,1
,2013-01-08 07:00,8,97.75,97.75,97.75,97.75,2
,2013-01-08 07:30,8,97.75,97.75,97.575,97.575,8
,2013-01-08 08:00,8,97.75,97.75,97.75,97.75,14
,2013-01-08 09:00,8,97.55,97.7,97.5,97.675,50
,2013-01-08 09:30,8,97.7,97.75,97.6,97.725,27
,2013-01-08 10:00,8,97.75,97.75,97.4,97.425,39
,2013-01-08 10:30,8,97.35,97.4,97.3,97.4,14
,2013-01-08 11:00,8,97.35,97.45,97.1,97.2,27
,2013-01-08 11:30,8,97.15,97.25,97.1,97.1,15
,2013-01-08 12:00,8,97.275,97.35,97.15,97.15,21
,2013-01-08 12:30,8,97,97.625,97,97.575,224
,2013-01-08 13:00,8,97.55,97.625,97.25,97.25,135
,2013-01-08 13:30,8,97.3,97.325,97.275,97.275,10
,2013-01-08 14:30,8,97.4,97.4,97.05,97.05,2
,2013-01-08 15:30,8,96.9,96.9,96.9,96.9,1
,2013-01-09 03:00,9,97.025,97.1,97.025,97.1,3
,2013-01-09 04:30,9,97.1,97.1,97.1,97.1,1
,2013-01-09 06:00,9,97.125,97.125,97.125,97.125,5
,2013-01-09 07:00,9,96.925,97,96.925,97,6
,2013-01-09 08:00,9,97.05,97.075,97,97.05,6
,2013-01-09 08:30,9,97.125,97.175,97.125,97.175,3
,2013-01-09 09:00,9,96.9,96.9,96.35,96.45,126
,2013-01-09 09:30,9,96.375,96.45,96.275,96.275,45
,2013-01-09 10:00,9,96.275,96.275,95.975,96,72
,2013-01-09 10:30,9,95.95,96.1,95.775,96.1,59
,2013-01-09 11:00,9,95.975,95.975,95.7,95.825,11
,2013-01-09 11:30,9,95.95,96.075,95.825,95.825,71
,2013-01-09 12:00,9,95.775,95.85,95.6,95.7,22
,2013-01-09 12:30,9,95.7,95.75,95.25,95.4,367
,2013-01-09 13:00,9,95.425,95.5,95.375,95.45,44
,2013-01-09 13:30,9,95.475,95.5,95.375,95.475,15
,2013-01-09 14:00,9,95.45,95.5,95.45,95.5,5
,2013-01-09 14:30,9,95.375,95.375,95.375,95.375,2
,2013-01-09 15:00,9,95.65,95.7,95.65,95.7,14
,2013-01-09 15:30,9,95.675,95.7,95.675,95.7,3
,2013-01-09 17:00,10,95.6,95.6,95.6,95.6,1
,2013-01-09 19:30,10,95.65,95.65,95.65,95.65,3
,2013-01-10 01:30,10,95.4,95.4,95.35,95.35,3
,2013-01-10 02:00,10,95.35,95.35,95.35,95.35,2
,2013-01-10 06:00,10,95.35,95.35,95.3,95.3,3
,2013-01-10 06:30,10,95.3,95.3,95.3,95.3,1
,2013-01-10 07:00,10,95.35,95.35,95.325,95.325,2
,2013-01-10 07:30,10,95.4,95.45,95.4,95.45,9
,2013-01-10 08:00,10,95.55,95.55,95.55,95.55,1
,2013-01-10 08:30,10,95.425,95.725,95.425,95.65,30
,2013-01-10 09:00,10,95.65,95.675,95.475,95.475,22
,2013-01-10 09:30,10,95.475,95.525,95.4,95.5,31
,2013-01-10 10:00,10,95.5,95.5,95.15,95.325,92
,2013-01-10 10:30,10,95.375,95.6,95.375,95.55,96
,2013-01-10 11:00,10,95.55,95.6,95.325,95.325,80
,2013-01-10 11:30,10,95.45,95.55,95.325,95.35,122
,2013-01-10 12:00,10,95.4,95.55,95.4,95.5,27
,2013-01-10 12:30,10,95.475,95.825,95.4,95.825,190
,2013-01-10 13:00,10,95.8,95.85,95.65,95.85,176
,2013-01-10 13:30,10,95.8,95.875,95.8,95.875,13
,2013-01-10 14:00,10,95.875,95.925,95.75,95.9,50
,2013-01-10 14:30,10,95.9,95.9,95.65,95.65,9
,2013-01-10 18:30,11,95.55,95.55,95.55,95.55,1
,2013-01-11 02:00,11,95.625,95.625,95.625,95.625,1
,2013-01-11 03:00,11,95.75,95.75,95.75,95.75,2
,2013-01-11 03:30,11,95.775,95.8,95.775,95.8,5
,2013-01-11 04:00,11,95.825,95.825,95.825,95.825,1
,2013-01-11 04:30,11,95.875,95.875,95.875,95.875,6
,2013-01-11 05:00,11,95.875,95.875,95.875,95.875,2
,2013-01-11 06:00,11,95.85,95.875,95.85,95.875,2
,2013-01-11 07:00,11,95.75,95.8,95.75,95.8,3
,2013-01-11 07:30,11,95.725,95.775,95.725,95.775,2
,2013-01-11 08:00,11,95.675,95.875,95.675,95.875,18
,2013-01-11 08:30,11,95.875,95.875,95.725,95.75,4
,2013-01-11 09:00,11,95.575,95.8,95.5,95.525,102
,2013-01-11 09:30,11,95.6,95.7,95.525,95.7,44
,2013-01-11 10:00,11,95.65,95.75,95.65,95.725,13
,2013-01-11 10:30,11,95.775,95.85,95.7,95.85,79
,2013-01-11 11:00,11,95.9,96.05,95.6,95.65,111
,2013-01-11 11:30,11,95.6,95.975,95.6,95.925,60
,2013-01-11 12:00,11,95.8,95.9,95.75,95.875,46
,2013-01-11 12:30,11,95.875,95.925,95.625,95.725,121
,2013-01-11 13:00,11,95.75,95.85,95.725,95.85,84
,2013-01-11 13:30,11,95.825,95.9,95.825,95.85,6
,2013-01-14 09:00,14,95.675,96.025,95.525,95.775,155
,2013-01-14 09:30,14,95.775,96.1,95.775,96.075,36
,2013-01-14 10:00,14,96.075,96.175,95.95,96,17
,2013-01-14 10:30,14,96.175,96.175,96.175,96.175,2
,2013-01-14 11:00,14,96.225,96.325,96.225,96.25,25
,2013-01-14 11:30,14,96.2,96.2,96.05,96.15,19
,2013-01-14 12:00,14,96.25,96.35,96.175,96.25,43
,2013-01-14 12:30,14,96.3,96.35,96.15,96.325,124
,2013-01-14 13:00,14,96.325,96.4,96.15,96.175,109
,2013-01-14 13:30,14,96.175,96.175,96.05,96.125,42
,2013-01-14 14:30,14,96.125,96.125,96.125,96.125,1
,2013-01-14 15:00,14,96.1,96.1,96.1,96.1,5
,2013-01-14 18:00,15,96.15,96.15,96.15,96.15,2
,2013-01-14 20:00,15,96.15,96.15,96.15,96.15,1
,2013-01-14 21:00,15,96.15,96.15,96.15,96.15,3
,2013-01-15 00:00,15,96.1,96.1,96.1,96.1,1
,2013-01-15 02:00,15,96.075,96.075,96.075,96.075,6
,2013-01-15 04:00,15,96.075,96.075,96.075,96.075,3
,2013-01-15 04:30,15,96.075,96.075,96.075,96.075,1
,2013-01-15 07:30,15,96.05,96.05,96.05,96.05,1
,2013-01-15 08:00,15,96.125,96.125,96.075,96.075,4
,2013-01-15 08:30,15,96.15,96.15,96.15,96.15,1
,2013-01-15 09:00,15,96.2,96.25,96.15,96.15,16
,2013-01-15 09:30,15,96.15,96.25,96.15,96.25,15
,2013-01-15 10:00,15,96.25,96.25,96.25,96.25,1
,2013-01-15 10:30,15,96.25,96.4,96.25,96.4,35
,2013-01-15 11:00,15,96.35,96.4,96.275,96.275,7
,2013-01-15 11:30,15,96.2,96.2,96.05,96.1,61
,2013-01-15 12:00,15,96.15,96.25,96.1,96.1,10
,2013-01-15 12:30,15,96.15,96.175,96.1,96.15,15
,2013-01-15 13:00,15,96.125,96.15,96.075,96.075,17
,2013-01-15 13:30,15,96.1,96.125,96.075,96.075,3
,2013-01-15 14:00,15,96.15,96.2,96.15,96.2,12
,2013-01-15 15:00,15,96.05,96.05,96.05,96.05,1
,2013-01-16 03:00,16,96.05,96.05,96.05,96.05,3
,2013-01-16 06:30,16,96.05,96.05,96.05,96.05,1
,2013-01-16 07:00,16,96.1,96.1,96.1,96.1,1
,2013-01-16 08:00,16,96.15,96.175,96.15,96.175,4
,2013-01-16 08:30,16,96.2,96.2,96.2,96.2,5
,2013-01-16 09:00,16,96.2,96.2,96.075,96.15,21
,2013-01-16 09:30,16,96.05,96.05,96.025,96.025,7
,2013-01-16 10:00,16,96.05,96.05,95.975,96.05,50
,2013-01-16 10:30,16,96.05,96.05,96.05,96.05,61
,2013-01-16 11:00,16,96.05,96.075,95.975,96.075,51
,2013-01-16 11:30,16,96.075,96.075,96.025,96.05,7
,2013-01-16 12:00,16,96.025,96.025,95.925,95.925,37
,2013-01-16 12:30,16,95.925,96.1,95.9,95.9,40
,2013-01-16 13:00,16,95.9,95.925,95.825,95.825,29
,2013-01-16 13:30,16,95.8,96,95.8,96,10
,2013-01-16 14:00,16,95.9,95.9,95.85,95.85,3
,2013-01-16 14:30,16,95.825,95.825,95.825,95.825,1
,2013-01-16 17:00,17,95.95,95.95,95.875,95.875,3
,2013-01-16 18:00,17,96,96,96,96,3
,2013-01-16 20:30,17,96,96,96,96,1
,2013-01-17 05:00,17,95.925,95.925,95.925,95.925,1
,2013-01-17 06:00,17,95.8,95.8,95.8,95.8,1
,2013-01-17 06:30,17,95.825,95.825,95.75,95.75,8
,2013-01-17 07:30,17,96.125,96.125,96.125,96.125,2
,2013-01-17 08:00,17,96.175,96.35,96.175,96.35,8
,2013-01-17 08:30,17,96.475,96.55,96.45,96.45,14
,2013-01-17 09:00,17,96.475,96.55,96.35,96.35,11
,2013-01-17 09:30,17,96.45,96.45,96,96,12
,2013-01-17 10:00,17,96.025,96.025,96.025,96.025,1
,2013-01-17 10:30,17,96,96.125,95.95,96.125,43
,2013-01-17 11:00,17,96.1,96.1,95.825,95.825,8
,2013-01-17 11:30,17,95.8,95.8,95.65,95.675,85
,2013-01-17 12:00,17,95.675,96.05,95.675,96.05,52
,2013-01-17 12:30,17,95.85,95.9,95.725,95.85,10
,2013-01-17 13:00,17,95.975,95.975,95.8,95.8,18
,2013-01-17 14:30,17,96,96,96,96,1
,2013-01-17 15:00,17,96.025,96.025,95.975,95.975,2
,2013-01-17 15:30,17,96.075,96.125,96,96,17
,2013-01-17 22:00,18,96.15,96.15,96.15,96.15,1
,2013-01-18 03:30,18,95.85,95.85,95.825,95.825,2
,2013-01-18 06:30,18,95.85,95.85,95.825,95.825,3
,2013-01-18 08:00,18,95.9,95.9,95.825,95.825,5
,2013-01-18 08:30,18,95.95,95.95,95.95,95.95,1
,2013-01-18 09:00,18,95.925,95.95,95.875,95.9,14
,2013-01-18 09:30,18,95.875,95.95,95.825,95.95,11
,2013-01-18 10:00,18,95.9,96.025,95.9,96.025,34
,2013-01-18 10:30,18,96.1,96.125,95.925,96.025,26
,2013-01-18 11:00,18,95.975,96.1,95.95,95.975,10
,2013-01-18 11:30,18,96.1,96.175,96.05,96.05,5
,2013-01-18 12:00,18,95.975,95.975,95.925,95.925,21
,2013-01-18 12:30,18,96,96.025,95.775,96.025,18
,2013-01-18 13:00,18,95.9,95.95,95.85,95.85,38
,2013-01-22 09:00,22,96.075,96.125,95.9,96.1,16
,2013-01-22 09:30,22,96.025,96.05,95.925,96.05,7
,2013-01-22 10:00,22,96,96.45,96,96.325,25
,2013-01-22 10:30,22,96.325,96.35,96.325,96.35,4
,2013-01-22 11:00,22,96.4,96.525,96.375,96.525,143
,2013-01-22 11:30,22,96.6,96.6,96.55,96.55,5
,2013-01-22 12:00,22,96.35,96.35,96.35,96.35,1
,2013-01-22 12:30,22,96.55,96.55,96.35,96.525,38
,2013-01-22 13:00,22,96.475,96.55,96.4,96.45,47
,2013-01-22 13:30,22,96.45,96.45,96.45,96.45,1
,2013-01-22 14:00,22,96.4,96.4,96.4,96.4,3
,2013-01-22 14:30,22,96.375,96.375,96.35,96.35,4
,2013-01-22 15:00,22,96.45,96.45,96.45,96.45,1
,2013-01-22 15:30,22,96.45,96.45,96.45,96.45,2
,2013-01-22 21:30,23,96.375,96.375,96.375,96.375,3
,2013-01-22 22:00,23,96.3,96.3,96.3,96.3,1
,2013-01-22 22:30,23,96.275,96.275,96.275,96.275,1
,2013-01-23 00:00,23,96.225,96.225,96.2,96.2,4
,2013-01-23 02:00,23,96.025,96.025,96.025,96.025,1
,2013-01-23 06:00,23,95.825,95.825,95.825,95.825,2
,2013-01-23 07:30,23,96.025,96.025,96.025,96.025,2
,2013-01-23 08:00,23,96.1,96.1,96.1,96.1,5
,2013-01-23 08:30,23,96.125,96.125,95.9,95.9,49
,2013-01-23 09:00,23,95.85,96,95.7,95.7,65
,2013-01-23 09:30,23,95.725,95.8,95.675,95.7,46
,2013-01-23 10:00,23,95.75,95.75,95.3,95.35,124
,2013-01-23 10:30,23,95.35,95.475,95.3,95.35,14
,2013-01-23 11:00,23,95.35,95.425,95.325,95.425,27
,2013-01-23 11:30,23,95.4,95.65,95.4,95.65,61
,2013-01-23 12:00,23,95.725,95.775,95.7,95.775,59
,2013-01-23 12:30,23,95.95,96.075,95.925,96.075,90
,2013-01-23 13:00,23,96.05,96.1,95.925,95.95,127
,2013-01-23 13:30,23,96.05,96.05,95.95,95.975,10
,2013-01-23 15:30,23,96.2,96.2,96.2,96.2,5
,2013-01-23 17:30,24,96.4,96.45,96.325,96.35,9
,2013-01-23 18:00,24,96.3,96.3,96.25,96.25,2
,2013-01-23 18:30,24,96.35,96.35,96.3,96.3,6
,2013-01-23 20:30,24,96.3,96.3,96.25,96.25,3
,2013-01-23 21:00,24,96.3,96.3,96.3,96.3,6
,2013-01-24 08:00,24,96.35,96.45,96.325,96.4,33
,2013-01-24 08:30,24,96.4,96.5,96.4,96.5,160
,2013-01-24 09:00,24,96.5,96.6,96.325,96.325,115
,2013-01-24 09:30,24,96.3,96.375,96.125,96.3,19
,2013-01-24 10:00,24,96.25,96.4,96.25,96.35,28
,2013-01-24 10:30,24,96.4,96.525,96.4,96.525,41
,2013-01-24 11:00,24,96.525,96.75,96.475,96.475,145
,2013-01-24 11:30,24,96.45,96.675,96.425,96.675,22
,2013-01-24 12:00,24,96.75,96.825,96.65,96.65,108
,2013-01-24 12:30,24,96.725,96.775,96.525,96.525,62
,2013-01-24 13:00,24,96.55,96.55,96.45,96.475,142
,2013-01-24 13:30,24,96.475,96.55,96.475,96.55,10
,2013-01-24 14:00,24,96.525,96.55,96.525,96.55,4
,2013-01-24 15:00,24,96.45,96.45,96.45,96.45,1
,2013-01-24 15:30,24,96.375,96.375,96.375,96.375,2
,2013-01-24 17:00,25,96.5,96.5,96.15,96.2,13
,2013-01-25 03:30,25,96.575,96.575,96.55,96.55,2
,2013-01-25 06:00,25,96.5,96.5,96.5,96.5,1
,2013-01-25 06:30,25,96.375,96.375,96.375,96.375,1
,2013-01-25 07:00,25,96.425,96.425,96.425,96.425,1
,2013-01-25 07:30,25,96.45,96.45,96.45,96.45,1
,2013-01-25 08:30,25,96.4,96.475,96.4,96.4,12
,2013-01-25 09:00,25,96.35,96.45,96.175,96.175,16
,2013-01-25 09:30,25,96.15,96.275,96.15,96.25,17
,2013-01-25 10:00,25,96.25,96.35,96.225,96.35,6
,2013-01-25 10:30,25,96.275,96.3,96.275,96.3,22
,2013-01-25 11:00,25,96.275,96.275,96.175,96.225,29
,2013-01-25 11:30,25,96.225,96.275,96.225,96.25,8
,2013-01-25 12:00,25,96.4,96.5,96.4,96.5,12
,2013-01-25 12:30,25,96.55,96.575,96.2,96.25,80
,2013-01-25 13:00,25,96.25,96.3,96.15,96.15,59
,2013-01-25 13:30,25,96.2,96.2,96.15,96.15,9
,2013-01-28 09:00,28,96.4,96.75,96.4,96.65,52
,2013-01-28 09:30,28,96.65,96.675,96.475,96.625,132
,2013-01-28 10:00,28,96.6,96.8,96.6,96.8,101
,2013-01-28 10:30,28,96.775,96.925,96.7,96.75,67
,2013-01-28 11:00,28,96.75,96.875,96.75,96.825,55
,2013-01-28 11:30,28,96.825,96.875,96.8,96.825,44
,2013-01-28 12:00,28,96.85,96.9,96.775,96.9,64
,2013-01-28 12:30,28,96.9,96.925,96.775,96.775,87
,2013-01-28 13:00,28,96.75,96.9,96.75,96.9,42
,2013-01-28 13:30,28,96.875,96.925,96.875,96.9,20
,2013-01-28 14:00,28,96.925,96.925,96.875,96.875,16
,2013-01-28 14:30,28,96.925,96.925,96.925,96.925,6
,2013-01-28 15:00,28,96.925,96.925,96.925,96.925,11
,2013-01-28 15:30,28,96.9,96.925,96.9,96.925,11
,2013-01-28 17:00,29,96.85,96.85,96.85,96.85,1
,2013-01-28 17:30,29,96.8,96.8,96.8,96.8,1
,2013-01-28 20:30,29,96.75,96.75,96.75,96.75,1
,2013-01-28 21:30,29,96.7,96.7,96.7,96.7,1
,2013-01-29 02:00,29,96.675,96.675,96.675,96.675,1
,2013-01-29 02:30,29,96.725,96.725,96.6,96.6,6
,2013-01-29 06:00,29,96.75,96.75,96.725,96.725,9
,2013-01-29 06:30,29,96.725,96.725,96.6,96.6,22
,2013-01-29 07:00,29,96.65,96.675,96.625,96.625,10
,2013-01-29 07:30,29,96.875,96.925,96.875,96.925,3
,2013-01-29 08:00,29,96.925,96.975,96.925,96.975,2
,2013-01-29 08:30,29,96.95,96.95,96.95,96.95,8
,2013-01-29 09:00,29,96.85,97,96.85,97,48
,2013-01-29 09:30,29,97,97.125,97,97.125,35
,2013-01-29 10:00,29,97.125,97.25,97.1,97.1,20
,2013-01-29 10:30,29,97.175,97.225,97.15,97.225,89
,2013-01-29 11:00,29,97.225,97.225,97.2,97.225,12
,2013-01-29 11:30,29,97.175,97.25,97.125,97.225,42
,2013-01-29 12:00,29,97.225,97.275,97.1,97.275,43
,2013-01-29 12:30,29,97.275,97.35,97.225,97.275,151
,2013-01-29 13:00,29,97.275,97.275,97.175,97.25,60
,2013-01-29 13:30,29,97.25,97.275,97.25,97.275,3
,2013-01-29 14:00,29,97.2,97.2,97.125,97.125,7
,2013-01-29 15:00,29,97.05,97.05,97,97.05,5
,2013-01-29 15:30,29,97.15,97.15,97.15,97.15,1
,2013-01-29 20:00,30,96.875,96.875,96.875,96.875,2
,2013-01-29 21:30,30,96.8,96.8,96.8,96.8,1
,2013-01-29 22:00,30,96.8,96.8,96.8,96.8,2
,2013-01-30 02:30,30,97.425,97.45,97.425,97.45,2
,2013-01-30 03:00,30,97.475,97.475,97.45,97.45,3
,2013-01-30 03:30,30,97.45,97.45,97.45,97.45,6
,2013-01-30 06:00,30,97.3,97.3,97.3,97.3,2
,2013-01-30 06:30,30,97.375,97.425,97.375,97.425,2
,2013-01-30 07:00,30,97.325,97.35,97.325,97.35,3
,2013-01-30 08:30,30,97.3,97.35,97.3,97.35,4
,2013-01-30 09:00,30,97.375,97.55,97.375,97.55,94
,2013-01-30 09:30,30,97.5,97.6,97.5,97.6,63
,2013-01-30 10:00,30,97.55,97.625,97.525,97.625,19
,2013-01-30 10:30,30,97.65,97.65,97.55,97.55,14
,2013-01-30 11:00,30,97.575,97.8,97.575,97.675,33
,2013-01-30 11:30,30,97.65,97.65,97.575,97.625,50
,2013-01-30 12:00,30,97.625,97.625,97.575,97.6,36
,2013-01-30 12:30,30,97.55,97.8,97.025,97.1,724
,2013-01-30 13:00,30,97.1,97.175,97.05,97.05,59
,2013-01-30 13:30,30,97.05,97.075,97.05,97.075,4
,2013-01-30 14:00,30,97.05,97.05,97.05,97.05,1
,2013-01-30 14:30,30,97.1,97.15,97.1,97.15,4
,2013-01-30 15:00,30,97.25,97.25,97.025,97.025,3
,2013-01-30 17:00,31,97.05,97.075,97.05,97.05,3
,2013-01-30 21:00,31,97.05,97.05,97.05,97.05,1
,2013-01-30 22:00,31,97.025,97.025,97.025,97.025,1
,2013-01-30 22:30,31,97.075,97.075,97.075,97.075,1
,2013-01-30 23:30,31,97.15,97.175,97.15,97.175,14
,2013-01-31 01:00,31,97.175,97.175,97.175,97.175,2
,2013-01-31 01:30,31,97.175,97.175,97.15,97.15,2
,2013-01-31 02:00,31,97.15,97.175,97.15,97.175,2
,2013-01-31 04:00,31,97.2,97.2,97.2,97.2,1
,2013-01-31 05:00,31,97.275,97.275,97.275,97.275,1
,2013-01-31 05:30,31,97.45,97.45,97.325,97.4,4
,2013-01-31 06:00,31,97.375,97.375,97.35,97.35,5
,2013-01-31 07:00,31,97.6,97.6,97.4,97.4,5
,2013-01-31 07:30,31,97.35,97.35,97.125,97.125,9
,2013-01-31 08:00,31,97.15,97.15,97.15,97.15,2
,2013-01-31 08:30,31,97.25,97.25,97.025,97.025,4
,2013-01-31 09:00,31,97.225,97.375,97.225,97.375,24
,2013-01-31 09:30,31,97.35,97.35,97.35,97.35,1
,2013-01-31 10:00,31,97.525,97.625,97.525,97.575,89
,2013-01-31 10:30,31,97.45,97.45,97.45,97.45,9
,2013-01-31 11:00,31,97.5,97.5,97.475,97.475,4
,2013-01-31 11:30,31,97.5,97.6,97.425,97.6,44
,2013-01-31 12:00,31,97.575,97.6,97.2,97.2,28
,2013-01-31 12:30,31,97.225,97.525,97.15,97.45,136
,2013-01-31 13:00,31,97.425,97.425,97.275,97.4,67
,2013-01-31 13:30,31,97.35,97.35,97.3,97.35,30
,2013-01-31 14:00,31,97.35,97.35,97.35,97.35,3
,2013-01-31 15:00,31,97.4,97.45,97.275,97.275,6
,2013-01-31 17:00,1,97.3,97.3,97.3,97.3,1
,2013-01-31 17:30,1,97.125,97.225,97.125,97.15,5
,2013-01-31 18:30,1,97.225,97.325,97.225,97.325,3
,2013-01-31 19:00,1,97.375,97.375,97.375,97.375,1
,2013-01-31 21:30,1,97.35,97.4,97.35,97.4,10
,2013-01-31 22:00,1,97.45,97.45,97.45,97.45,1
,2013-01-31 23:00,1,97.525,97.525,97.525,97.525,1
,2013-01-31 23:30,1,97.5,97.5,97.5,97.5,2
,2013-02-01 06:00,1,97.425,97.425,97.425,97.425,1
,2013-02-01 06:30,1,97.5,97.5,97.5,97.5,13
,2013-02-01 07:00,1,97.5,97.5,97.5,97.5,12
,2013-02-01 07:30,1,97.45,97.6,97.45,97.6,13
,2013-02-01 08:00,1,97.575,97.6,97.575,97.6,18
,2013-02-01 08:30,1,97.55,97.7,97.55,97.675,9
,2013-02-01 09:00,1,97.65,97.75,97.5,97.6,28
,2013-02-01 09:30,1,97.525,97.65,97.525,97.65,35
,2013-02-01 10:00,1,97.65,97.725,97.6,97.6,42
,2013-02-01 10:30,1,97.675,97.75,97.675,97.675,15
,2013-02-01 11:00,1,97.7,97.7,97.55,97.6,7
,2013-02-01 11:30,1,97.475,97.55,97.4,97.525,29
,2013-02-01 12:00,1,97.4,97.45,97.25,97.425,38
,2013-02-01 12:30,1,97.5,97.5,97.1,97.125,163
,2013-02-01 13:00,1,97.15,97.15,97.025,97.075,16
,2013-02-01 13:30,1,97.125,97.125,96.95,97,133
,2013-02-04 09:00,4,97.2,97.625,97.2,97.275,140
,2013-02-04 09:30,4,97.275,97.275,97.075,97.275,46
,2013-02-04 10:00,4,97.25,97.275,96.825,96.85,90
,2013-02-04 10:30,4,96.9,97,96.775,96.825,47
,2013-02-04 11:00,4,96.825,96.825,96.75,96.825,20
,2013-02-04 11:30,4,96.825,96.825,96.4,96.575,39
,2013-02-04 12:00,4,96.5,96.6,96.5,96.55,5
,2013-02-04 12:30,4,96.55,97,96.525,96.975,70
,2013-02-04 13:00,4,97,97,96.775,96.8,90
,2013-02-04 13:30,4,96.775,96.85,96.775,96.85,13
,2013-02-04 14:00,4,96.85,96.85,96.85,96.85,4
,2013-02-04 14:30,4,96.85,96.925,96.75,96.75,8
,2013-02-04 15:00,4,96.75,96.75,96.725,96.725,3
,2013-02-04 15:30,4,96.775,96.775,96.75,96.75,3
,2013-02-04 17:30,5,96.75,96.75,96.75,96.75,1
,2013-02-04 23:00,5,96.575,96.575,96.55,96.55,5
,2013-02-04 23:30,5,96.575,96.575,96.575,96.575,1
,2013-02-05 00:00,5,96.575,96.575,96.5,96.5,5
,2013-02-05 01:00,5,96.525,96.525,96.525,96.525,1
,2013-02-05 02:30,5,96.4,96.4,96.4,96.4,2
,2013-02-05 03:00,5,96.4,96.4,96.4,96.4,1
,2013-02-05 05:30,5,96.45,96.525,96.45,96.5,22
,2013-02-05 06:00,5,96.45,96.45,96.45,96.45,11
,2013-02-05 06:30,5,96.425,96.425,96.425,96.425,1
,2013-02-05 07:00,5,96.4,96.45,96.4,96.45,3
,2013-02-05 07:30,5,96.4,96.4,96.4,96.4,1
,2013-02-05 08:00,5,96.525,96.525,96.275,96.275,39
,2013-02-05 08:30,5,96.275,96.475,96.275,96.475,13
,2013-02-05 09:00,5,96.325,96.35,96.1,96.225,78
,2013-02-05 09:30,5,96.175,96.2,96.175,96.175,11
,2013-02-05 10:00,5,96.325,96.325,95.85,95.85,125
,2013-02-05 10:30,5,95.8,95.975,95.775,95.9,58
,2013-02-05 11:00,5,95.875,96.025,95.875,96,42
,2013-02-05 11:30,5,95.975,96.15,95.975,96.1,22
,2013-02-05 12:00,5,96.15,96.225,96.1,96.1,41
,2013-02-05 12:30,5,96.05,96.05,95.925,96,46
,2013-02-05 13:00,5,96,96.025,95.925,95.95,91
,2013-02-05 13:30,5,95.9,95.9,95.875,95.9,3
,2013-02-05 14:00,5,95.9,95.9,95.9,95.9,1
,2013-02-05 14:30,5,95.925,96,95.925,96,5
,2013-02-05 15:00,5,96.075,96.075,95.875,95.875,6
,2013-02-05 18:30,6,95.825,95.825,95.8,95.8,2
,2013-02-05 20:00,6,95.975,95.975,95.975,95.975,5
,2013-02-05 21:30,6,95.85,95.85,95.85,95.85,1
,2013-02-05 22:30,6,95.825,95.825,95.8,95.8,4
,2013-02-05 23:00,6,95.8,95.8,95.8,95.8,1
,2013-02-05 23:30,6,95.8,95.8,95.8,95.8,1
,2013-02-06 00:00,6,95.75,95.75,95.75,95.75,3
,2013-02-06 02:00,6,95.75,95.75,95.75,95.75,2
,2013-02-06 05:00,6,95.75,95.75,95.75,95.75,2
,2013-02-06 07:00,6,95.7,95.725,95.625,95.625,6
,2013-02-06 07:30,6,95.625,95.625,95.625,95.625,1
,2013-02-06 08:00,6,95.875,96.025,95.875,95.875,18
,2013-02-06 08:30,6,95.8,95.875,95.8,95.85,11
,2013-02-06 09:00,6,95.725,95.725,95.5,95.575,37
,2013-02-06 09:30,6,95.5,95.5,94.625,94.925,304
,2013-02-06 10:00,6,94.95,95,94.7,94.75,103
,2013-02-06 10:30,6,94.75,94.8,94.65,94.75,89
,2013-02-06 11:00,6,94.7,94.775,94.575,94.65,34
,2013-02-06 11:30,6,94.7,94.775,94.475,94.6,66
,2013-02-06 12:00,6,94.6,94.6,94.6,94.6,6
,2013-02-06 12:30,6,94.55,94.575,94.4,94.4,147
,2013-02-06 13:00,6,94.45,94.5,94.275,94.4,214
,2013-02-06 13:30,6,94.35,94.475,94.35,94.475,25
,2013-02-06 15:00,6,94.325,94.325,94.275,94.275,2
,2013-02-06 15:30,6,94.275,94.275,94.125,94.2,27
,2013-02-06 17:00,7,94.35,94.35,94.35,94.35,1
,2013-02-06 17:30,7,94.25,94.25,94.25,94.25,1
,2013-02-06 18:00,7,94.4,94.45,94.4,94.45,5
,2013-02-06 19:00,7,94.25,94.25,94.25,94.25,1
,2013-02-06 19:30,7,94.25,94.25,94.25,94.25,5
,2013-02-06 20:00,7,94.225,94.225,94.225,94.225,1
,2013-02-06 20:30,7,94.175,94.175,94.175,94.175,1
,2013-02-06 21:00,7,94.15,94.15,94.15,94.15,3
,2013-02-06 22:00,7,94.15,94.15,94.15,94.15,5
,2013-02-06 22:30,7,94.15,94.15,94.15,94.15,5
,2013-02-07 00:00,7,94.05,94.05,94.05,94.05,1
,2013-02-07 03:00,7,93.975,93.975,93.9,93.9,2
,2013-02-07 03:30,7,93.875,93.875,93.875,93.875,1
,2013-02-07 04:00,7,93.875,93.925,93.875,93.925,2
,2013-02-07 04:30,7,93.875,93.95,93.85,93.875,7
,2013-02-07 05:00,7,93.875,93.875,93.875,93.875,6
,2013-02-07 05:30,7,93.95,93.95,93.95,93.95,1
,2013-02-07 06:00,7,93.9,93.975,93.9,93.9,6
,2013-02-07 06:30,7,93.925,93.95,93.9,93.95,8
,2013-02-07 07:00,7,93.85,93.925,93.825,93.825,15
,2013-02-07 07:30,7,93.875,93.9,93.875,93.875,5
,2013-02-07 08:00,7,93.825,93.825,93.75,93.75,17
,2013-02-07 08:30,7,93.85,93.85,93.775,93.775,37
,2013-02-07 09:00,7,93.875,93.95,93.775,93.825,36
,2013-02-07 09:30,7,93.85,94.125,93.825,94.125,120
,2013-02-07 10:00,7,94.075,94.125,93.825,93.825,138
,2013-02-07 10:30,7,93.8,93.925,93.8,93.8,49
,2013-02-07 11:00,7,93.8,93.825,93.725,93.8,62
,2013-02-07 11:30,7,93.75,93.875,93.75,93.875,21
,2013-02-07 12:00,7,93.85,94,93.85,93.9,28
,2013-02-07 12:30,7,93.85,94.3,93.85,94.3,258
,2013-02-07 13:00,7,94.3,94.375,94.275,94.3,288
,2013-02-07 13:30,7,94.3,94.4,94.3,94.35,36
,2013-02-07 14:00,7,94.325,94.35,94.3,94.35,15
,2013-02-07 14:30,7,94.325,94.325,94.3,94.3,10
,2013-02-07 15:00,7,94.25,94.3,94.15,94.15,62
,2013-02-07 15:30,7,94.2,94.2,94.2,94.2,1
,2013-02-07 20:00,8,94.325,94.4,94.325,94.4,11
,2013-02-07 22:00,8,94.275,94.3,94.275,94.3,7
,2013-02-07 22:30,8,94.3,94.3,94.3,94.3,3
,2013-02-07 23:00,8,94.3,94.3,94.2,94.2,5
,2013-02-08 02:30,8,94.15,94.15,94.1,94.1,3
,2013-02-08 05:00,8,94.075,94.075,94.05,94.05,2
,2013-02-08 05:30,8,94,94,93.775,93.8,22
,2013-02-08 06:00,8,93.9,93.925,93.825,93.825,6
,2013-02-08 07:00,8,93.85,93.9,93.85,93.9,8
,2013-02-08 07:30,8,93.9,94.025,93.9,94.025,5
,2013-02-08 08:00,8,93.925,93.925,93.925,93.925,1
,2013-02-08 08:30,8,93.8,94.25,93.8,94.25,7
,2013-02-08 09:00,8,94.175,94.425,94,94.325,122
,2013-02-08 09:30,8,94.4,94.65,94.375,94.575,160
,2013-02-08 10:00,8,94.6,94.6,94.475,94.475,93
,2013-02-08 10:30,8,94.525,94.525,94.425,94.425,2
,2013-02-08 11:00,8,94.425,94.425,94.2,94.225,50
,2013-02-08 11:30,8,94.3,94.3,94.25,94.275,16
,2013-02-08 12:00,8,94.325,94.45,94.325,94.375,52
,2013-02-08 12:30,8,94.375,94.45,93.85,93.925,181
,2013-02-08 13:00,8,93.95,94.075,93.9,93.975,159
,2013-02-08 13:30,8,94.025,94.025,94.025,94.025,3
,2013-02-11 09:00,11,93.95,93.95,93.475,93.575,83
,2013-02-11 09:30,11,93.575,93.775,93.525,93.775,38
,2013-02-11 10:00,11,93.7,94.125,93.65,94,176
,2013-02-11 10:30,11,94.125,94.125,93.9,93.925,38
,2013-02-11 11:00,11,93.85,94,93.825,93.875,116
,2013-02-11 11:30,11,93.95,93.95,93.85,93.85,11
,2013-02-11 12:00,11,93.85,93.9,93.85,93.9,16
,2013-02-11 12:30,11,93.9,94.075,93.8,93.975,144
,2013-02-11 13:00,11,93.875,93.975,93.875,93.975,75
,2013-02-11 13:30,11,93.975,94.025,93.95,94.025,17
,2013-02-11 14:30,11,94.075,94.125,94.075,94.125,5
,2013-02-11 15:00,11,94.075,94.075,94.075,94.075,6
,2013-02-11 15:30,11,94,94,94,94,1
,2013-02-11 22:30,12,93.975,93.975,93.975,93.975,2
,2013-02-11 23:30,12,93.85,93.85,93.85,93.85,1
,2013-02-12 03:30,12,93.3,93.3,93.3,93.3,2
,2013-02-12 04:00,12,93.3,93.3,93.3,93.3,2
,2013-02-12 05:00,12,93.3,93.3,93.3,93.3,2
,2013-02-12 05:30,12,93.4,93.4,93.4,93.4,3
,2013-02-12 06:30,12,93.375,93.375,93.35,93.35,4
,2013-02-12 07:00,12,93.325,93.325,93.325,93.325,2
,2013-02-12 07:30,12,93.325,93.325,93.275,93.275,17
,2013-02-12 08:00,12,93.35,93.45,93.35,93.45,5
,2013-02-12 08:30,12,93.45,93.65,93.45,93.6,3
,2013-02-12 09:00,12,93.525,93.675,93.35,93.375,45
,2013-02-12 09:30,12,93.475,93.525,93.05,93.15,96
,2013-02-12 10:00,12,93.1,93.15,93.05,93.1,55
,2013-02-12 10:30,12,93.1,93.325,93.1,93.2,61
,2013-02-12 11:00,12,93.225,93.275,93.05,93.075,186
,2013-02-12 11:30,12,93.05,93.175,92.875,92.875,292
,2013-02-12 12:00,12,92.95,93.025,92.9,93.025,89
,2013-02-12 12:30,12,93.025,93.5,93,93.425,139
,2013-02-12 13:00,12,93.425,93.475,93.35,93.45,110
,2013-02-12 13:30,12,93.475,93.475,93.475,93.475,5
,2013-02-12 14:00,12,93.45,93.475,93.45,93.475,3
,2013-02-12 15:00,12,93.425,93.65,93.425,93.65,5
,2013-02-12 15:30,12,93.575,93.575,93.55,93.55,14
,2013-02-12 19:30,13,93.625,93.625,93.625,93.625,1
,2013-02-12 21:30,13,93.55,93.55,93.55,93.55,1
,2013-02-12 23:00,13,93.65,93.65,93.65,93.65,3
,2013-02-13 02:30,13,93.55,93.55,93.55,93.55,1
,2013-02-13 05:30,13,93.45,93.45,93.4,93.4,15
,2013-02-13 06:00,13,93.45,93.45,93.45,93.45,1
,2013-02-13 06:30,13,93.4,93.45,93.375,93.45,14
,2013-02-13 07:00,13,93.45,93.475,93.375,93.375,12
,2013-02-13 07:30,13,93.375,93.375,93.375,93.375,1
,2013-02-13 08:00,13,93.375,93.375,93.375,93.375,5
,2013-02-13 08:30,13,93.55,93.875,93.4,93.85,68
,2013-02-13 09:00,13,93.85,93.925,93.4,93.5,237
,2013-02-13 09:30,13,93.525,93.725,93.475,93.525,74
,2013-02-13 10:00,13,93.6,93.725,93.6,93.7,73
,2013-02-13 10:30,13,93.75,93.85,93.7,93.775,44
,2013-02-13 11:00,13,93.775,93.825,93.7,93.8,56
,2013-02-13 11:30,13,93.85,93.85,93.725,93.75,87
,2013-02-13 12:00,13,93.75,93.75,93.7,93.7,77
,2013-02-13 12:30,13,93.725,93.725,93.45,93.5,273
,2013-02-13 13:00,13,93.525,93.6,93.5,93.6,138
,2013-02-13 13:30,13,93.625,93.625,93.6,93.6,4
,2013-02-13 14:00,13,93.6,93.625,93.575,93.575,9
,2013-02-13 14:30,13,93.65,93.675,93.55,93.55,14
,2013-02-13 15:00,13,93.55,93.7,93.35,93.35,23
,2013-02-13 15:30,13,93.325,93.325,93.3,93.3,15
,2013-02-13 18:00,14,93.3,93.3,93.3,93.3,1
,2013-02-13 20:00,14,93.3,93.3,93.3,93.3,1
,2013-02-13 20:30,14,93.2,93.2,93.2,93.2,2
,2013-02-13 21:00,14,93.3,93.3,93.3,93.3,1
,2013-02-13 21:30,14,93.225,93.225,93.225,93.225,2
,2013-02-13 22:00,14,93.225,93.3,93.225,93.3,6
,2013-02-13 22:30,14,93.3,93.3,93.3,93.3,1
,2013-02-14 01:30,14,93.3,93.3,93.3,93.3,2
,2013-02-14 05:30,14,93.3,93.35,93.3,93.35,9
,2013-02-14 06:00,14,93.3,93.35,93.175,93.175,15
,2013-02-14 07:00,14,93.35,93.35,93.225,93.225,41
,2013-02-14 07:30,14,93.225,93.225,93.2,93.2,27
,2013-02-14 08:00,14,93.225,93.225,93.125,93.125,9
,2013-02-14 08:30,14,93.125,93.2,92.975,93,22
,2013-02-14 09:00,14,92.925,93.075,92.825,92.85,138
,2013-02-14 09:30,14,92.85,92.875,92.5,92.8,47
,2013-02-14 10:00,14,92.85,93.025,92.625,92.65,151
,2013-02-14 10:30,14,92.725,92.775,92.7,92.7,42
,2013-02-14 11:00,14,92.7,92.9,92.675,92.725,43
,2013-02-14 11:30,14,92.725,92.825,92.575,92.6,94
,2013-02-14 12:00,14,92.6,92.6,92.175,92.225,95
,2013-02-14 12:30,14,92.2,92.4,92.125,92.4,219
,2013-02-14 13:00,14,92.35,92.65,92.35,92.625,277
,2013-02-14 13:30,14,92.625,92.7,92.55,92.7,43
,2013-02-14 14:00,14,92.6,92.675,92.525,92.525,9
,2013-02-14 14:30,14,92.6,92.625,92.6,92.625,8
,2013-02-14 15:30,14,92.475,92.5,92.425,92.475,5
,2013-02-14 17:00,15,92.7,92.7,92.7,92.7,10
,2013-02-14 17:30,15,92.7,92.7,92.7,92.7,1
,2013-02-14 22:30,15,92.525,92.525,92.525,92.525,1
,2013-02-15 02:00,15,92.45,92.45,92.3,92.3,25
,2013-02-15 02:30,15,92.3,92.35,92.3,92.35,2
,2013-02-15 06:00,15,92.35,92.45,92.35,92.4,19
,2013-02-15 06:30,15,92.425,92.425,92.325,92.325,4
,2013-02-15 07:00,15,92.35,92.375,92.35,92.35,4
,2013-02-15 07:30,15,92.4,92.4,92.4,92.4,2
,2013-02-15 08:00,15,92.425,92.5,92.35,92.425,13
,2013-02-15 08:30,15,92.4,92.4,92.25,92.25,3
,2013-02-15 09:00,15,92.075,92.15,91.825,92.025,230
,2013-02-15 09:30,15,92.025,92.425,92.025,92.2,93
,2013-02-15 10:00,15,92.15,92.375,92,92.275,112
,2013-02-15 10:30,15,92.2,92.525,92.075,92.525,136
,2013-02-15 11:00,15,92.425,92.425,92.1,92.125,122
,2013-02-15 11:30,15,92.125,92.325,92.1,92.3,47
,2013-02-15 12:00,15,92.3,92.425,92.2,92.375,152
,2013-02-15 12:30,15,92.325,92.7,92.25,92.675,214
,2013-02-15 13:00,15,92.675,92.7,92.6,92.6,75
,2013-02-15 13:30,15,92.55,92.675,92.55,92.675,17
,2013-02-19 09:00,19,92.7,92.825,91.75,91.95,255
,2013-02-19 09:30,19,91.85,91.925,91.65,91.675,97
,2013-02-19 10:00,19,91.675,91.8,91.475,91.775,192
,2013-02-19 10:30,19,91.775,91.875,91.725,91.775,28
,2013-02-19 11:00,19,91.725,92,91.725,91.9,80
,2013-02-19 11:30,19,91.975,92.05,91.875,91.9,39
,2013-02-19 12:00,19,91.925,91.95,91.8,91.85,67
,2013-02-19 12:30,19,91.9,91.975,91.625,91.7,221
,2013-02-19 13:00,19,91.65,91.7,91.625,91.625,55
,2013-02-19 13:30,19,91.625,91.625,91.55,91.575,12
,2013-02-19 14:00,19,91.55,91.55,91.55,91.55,1
,2013-02-19 14:30,19,91.625,91.625,91.625,91.625,12
,2013-02-19 15:00,19,91.625,91.75,91.55,91.75,30
,2013-02-19 15:30,19,91.5,91.5,91.5,91.5,11
,2013-02-19 17:00,20,91.6,91.6,91.475,91.475,53
,2013-02-19 17:30,20,91.45,91.5,91.45,91.5,6
,2013-02-19 18:00,20,91.5,91.5,91.5,91.5,21
,2013-02-19 18:30,20,91.5,91.5,91.5,91.5,22
,2013-02-19 19:00,20,91.5,91.5,91.45,91.45,12
,2013-02-19 20:30,20,91.4,91.4,91.4,91.4,4
,2013-02-19 21:00,20,91.5,91.5,91.5,91.5,2
,2013-02-19 22:30,20,91.4,91.425,91.375,91.4,8
,2013-02-20 02:00,20,91.375,91.375,91.375,91.375,1
,2013-02-20 03:00,20,91.45,91.475,91.45,91.475,4
,2013-02-20 06:00,20,91.5,91.5,91.5,91.5,1
,2013-02-20 06:30,20,91.5,91.5,91.5,91.5,3
,2013-02-20 07:30,20,91.5,91.5,91.45,91.45,15
,2013-02-20 08:00,20,91.6,91.675,91.6,91.675,5
,2013-02-20 08:30,20,91.75,91.9,91.675,91.8,46
,2013-02-20 09:00,20,91.825,92.075,91.75,91.975,173
,2013-02-20 09:30,20,91.925,92,91.6,91.625,163
,2013-02-20 10:00,20,91.6,91.65,91.275,91.3,262
,2013-02-20 10:30,20,91.325,91.6,91.1,91.5,265
,2013-02-20 11:00,20,91.475,91.575,91.35,91.375,160
,2013-02-20 11:30,20,91.375,91.55,91.375,91.525,62
,2013-02-20 12:00,20,91.525,91.675,91.5,91.625,29
,2013-02-20 12:30,20,91.575,92.2,91.375,92.15,352
,2013-02-20 13:00,20,92.15,92.175,91.95,91.975,81
,2013-02-20 13:30,20,92.05,92.05,92.05,92.05,5
,2013-02-20 14:00,20,92.1,92.1,92.05,92.05,10
,2013-02-20 15:00,20,92.1,92.125,92.1,92.125,3
,2013-02-20 18:30,21,92.3,92.3,92.3,92.3,4
,2013-02-20 22:00,21,91.825,91.825,91.8,91.8,2
,2013-02-20 22:30,21,91.875,91.875,91.8,91.8,6
,2013-02-20 23:00,21,91.625,91.625,91.625,91.625,3
,2013-02-20 23:30,21,91.7,91.7,91.7,91.7,1
,2013-02-21 00:00,21,91.575,91.575,91.575,91.575,4
,2013-02-21 02:30,21,91.4,91.4,91.4,91.4,3
,2013-02-21 03:00,21,91.15,91.15,91.05,91.075,34
,2013-02-21 03:30,21,91.025,91.075,91.025,91.075,29
,2013-02-21 04:00,21,91.025,91.025,91.025,91.025,4
,2013-02-21 04:30,21,91.025,91.15,91.025,91.15,11
,2013-02-21 05:00,21,91.05,91.075,91.05,91.075,3
,2013-02-21 05:30,21,91.15,91.15,91.15,91.15,1
,2013-02-21 06:00,21,91.15,91.15,91.025,91.125,12
,2013-02-21 06:30,21,91.275,91.275,91.125,91.125,4
,2013-02-21 07:00,21,91.2,91.2,91.2,91.2,1
,2013-02-21 07:30,21,91.25,91.575,91.25,91.575,7
,2013-02-21 08:00,21,91.6,91.8,91.575,91.725,19
,2013-02-21 08:30,21,91.625,91.9,91.625,91.875,60
,2013-02-21 09:00,21,91.875,91.975,91.275,91.4,109
,2013-02-21 09:30,21,91.375,91.675,91.325,91.375,130
,2013-02-21 10:00,21,91.425,91.65,91.4,91.425,48
,2013-02-21 10:30,21,91.5,91.525,91.425,91.525,37
,2013-02-21 11:00,21,91.55,91.6,91.4,91.5,94
,2013-02-21 11:30,21,91.475,91.5,91.325,91.375,170
,2013-02-21 12:00,21,91.375,91.55,91.375,91.425,82
,2013-02-21 12:30,21,91.425,91.725,91.375,91.6,352
,2013-02-21 13:00,21,91.55,91.6,91.45,91.5,193
,2013-02-21 13:30,21,91.45,91.45,91.45,91.45,5
,2013-02-21 14:00,21,91.4,91.4,91.4,91.4,5
,2013-02-21 15:00,21,91.35,91.35,91.275,91.325,11
,2013-02-21 15:30,21,91.3,91.3,91.25,91.3,18
,2013-02-21 18:00,22,91.5,91.5,91.5,91.5,2
,2013-02-21 19:30,22,91.6,91.6,91.6,91.6,3
,2013-02-21 23:00,22,91.65,91.65,91.65,91.65,1
,2013-02-22 06:00,22,91.475,91.525,91.475,91.525,5
,2013-02-22 06:30,22,91.725,91.725,91.725,91.725,2
,2013-02-22 07:30,22,91.6,91.85,91.6,91.725,10
,2013-02-22 08:00,22,91.725,91.8,91.725,91.8,3
,2013-02-22 08:30,22,91.8,91.8,91.8,91.8,3
,2013-02-22 09:00,22,91.725,92.075,91.625,91.65,84
,2013-02-22 09:30,22,91.625,91.7,91.35,91.425,188
,2013-02-22 10:00,22,91.425,91.55,91.425,91.55,30
,2013-02-22 10:30,22,91.575,91.575,91.4,91.4,51
,2013-02-22 11:00,22,91.375,91.375,91.025,91.15,199
,2013-02-22 11:30,22,91.2,91.25,91.025,91.175,61
,2013-02-22 12:00,22,91.15,91.225,90.975,91.225,39
,2013-02-22 12:30,22,91.225,91.25,90.875,91,295
,2013-02-22 13:00,22,91,91.075,90.975,91.05,92
,2013-02-22 13:30,22,91.075,91.075,90.95,90.95,57
,2013-02-25 09:00,25,90.775,91.1,90.45,90.8,223
,2013-02-25 09:30,25,90.65,90.725,90.475,90.525,66
,2013-02-25 10:00,25,90.425,90.525,90.4,90.525,54
,2013-02-25 10:30,25,90.525,90.6,90.475,90.525,65
,2013-02-25 11:00,25,90.5,90.625,90.425,90.45,35
,2013-02-25 11:30,25,90.475,90.75,90.45,90.625,42
,2013-02-25 12:00,25,90.65,91.15,90.625,91.075,41
,2013-02-25 12:30,25,91.025,91.35,91.025,91.35,191
,2013-02-25 13:00,25,91.325,91.4,91.175,91.4,221
,2013-02-25 13:30,25,91.45,91.55,91.375,91.5,73
,2013-02-25 14:30,25,91.525,91.525,91.525,91.525,1
,2013-02-25 15:00,25,91.425,91.425,91.3,91.3,4
,2013-02-25 17:00,26,91.275,91.275,91.2,91.2,7
,2013-02-25 17:30,26,91.225,91.225,91.15,91.15,10
,2013-02-25 18:00,26,91.15,91.225,91.15,91.225,16
,2013-02-25 18:30,26,91.2,91.225,91.2,91.225,5
,2013-02-25 19:00,26,91.225,91.225,91.225,91.225,9
,2013-02-25 19:30,26,91.25,91.25,91.225,91.225,5
,2013-02-25 20:30,26,91.225,91.225,91.15,91.15,13
,2013-02-25 21:30,26,91.175,91.175,91.15,91.15,10
,2013-02-25 22:00,26,91.125,91.125,91.125,91.125,9
,2013-02-25 22:30,26,91.15,91.15,91.125,91.125,14
,2013-02-25 23:00,26,91.125,91.125,91.125,91.125,1
,2013-02-25 23:30,26,91.1,91.1,91.1,91.1,5
,2013-02-26 00:00,26,91.1,91.1,91.1,91.1,9
,2013-02-26 00:30,26,91.1,91.1,91.1,91.1,1
,2013-02-26 01:00,26,90.95,90.95,90.95,90.95,5
,2013-02-26 01:30,26,90.95,90.95,90.85,90.875,18
,2013-02-26 02:00,26,90.825,90.825,90.825,90.825,5
,2013-02-26 02:30,26,90.675,90.675,90.6,90.6,5
,2013-02-26 03:00,26,90.6,90.6,90.5,90.5,6
,2013-02-26 03:30,26,90.5,90.525,90.5,90.5,10
,2013-02-26 04:00,26,90.5,90.675,90.45,90.525,39
,2013-02-26 04:30,26,90.55,90.65,90.55,90.575,13
,2013-02-26 05:00,26,90.775,90.775,90.775,90.775,1
,2013-02-26 06:00,26,91.25,91.25,91.25,91.25,6
,2013-02-26 07:00,26,91.15,91.15,91.15,91.15,5
,2013-02-26 07:30,26,91.15,91.325,91.15,91.325,15
,2013-02-26 08:00,26,91.125,91.325,91.1,91.325,16
,2013-02-26 08:30,26,91.275,91.5,91.275,91.5,27
,2013-02-26 09:00,26,91.35,91.8,91.35,91.6,296
,2013-02-26 09:30,26,91.6,91.7,91.475,91.55,73
,2013-02-26 10:00,26,91.6,91.6,91.175,91.25,88
,2013-02-26 10:30,26,91.325,91.4,91.125,91.125,76
,2013-02-26 11:00,26,91.175,91.3,91.125,91.15,19
,2013-02-26 11:30,26,91.2,91.25,91.125,91.125,109
,2013-02-26 12:00,26,91.05,91.6,91.025,91.575,117
,2013-02-26 12:30,26,91.525,91.8,91.5,91.675,421
,2013-02-26 13:00,26,91.65,91.8,91.65,91.65,295
,2013-02-26 13:30,26,91.675,91.725,91.675,91.675,22
,2013-02-26 14:30,26,91.7,91.7,91.625,91.625,21
,2013-02-26 15:00,26,91.725,91.85,91.725,91.8,38
,2013-02-26 15:30,26,91.7,91.775,91.7,91.775,3
,2013-02-26 17:00,27,91.875,91.875,91.875,91.875,3
,2013-02-26 17:30,27,91.875,91.875,91.875,91.875,3
,2013-02-26 21:30,27,91.675,91.675,91.675,91.675,4
,2013-02-26 22:00,27,91.65,91.65,91.6,91.6,14
,2013-02-26 22:30,27,91.6,91.6,91.575,91.575,5
,2013-02-26 23:00,27,91.575,91.575,91.575,91.575,5
,2013-02-26 23:30,27,91.6,91.6,91.575,91.575,5
,2013-02-27 00:00,27,91.55,91.55,91.55,91.55,5
,2013-02-27 00:30,27,91.55,91.55,91.55,91.55,5
,2013-02-27 01:00,27,91.55,91.55,91.55,91.55,3
,2013-02-27 01:30,27,91.525,91.55,91.5,91.5,27
,2013-02-27 02:00,27,91.5,91.5,91.475,91.5,6
,2013-02-27 02:30,27,91.5,91.5,91.5,91.5,4
,2013-02-27 03:00,27,91.5,91.5,91.475,91.475,2
,2013-02-27 03:30,27,91.4,91.45,91.4,91.45,11
,2013-02-27 04:00,27,91.4,91.4,91.4,91.4,1
,2013-02-27 04:30,27,91.4,91.4,91.4,91.4,4
,2013-02-27 05:00,27,91.4,91.4,91.4,91.4,10
,2013-02-27 05:30,27,91.475,91.5,91.475,91.5,10
,2013-02-27 06:00,27,91.5,91.6,91.45,91.45,31
,2013-02-27 06:30,27,91.475,91.475,91.425,91.425,6
,2013-02-27 07:00,27,91.475,91.5,91.45,91.45,7
,2013-02-27 07:30,27,91.425,91.5,91.4,91.5,45
,2013-02-27 08:00,27,91.425,91.625,91.4,91.425,49
,2013-02-27 08:30,27,91.75,91.825,91.75,91.825,38
,2013-02-27 09:00,27,91.975,92.25,91.825,91.9,286
,2013-02-27 09:30,27,91.9,91.9,91.55,91.675,205
,2013-02-27 10:00,27,91.675,91.85,91.65,91.7,120
,2013-02-27 10:30,27,91.7,91.775,91.65,91.7,75
,2013-02-27 11:00,27,91.725,91.775,91.675,91.725,35
,2013-02-27 11:30,27,91.75,91.75,91.575,91.675,239
,2013-02-27 12:00,27,91.675,91.675,91.5,91.5,158
,2013-02-27 12:30,27,91.5,92.1,91.5,91.975,866
,2013-02-27 13:00,27,92,92.025,91.8,91.9,416
,2013-02-27 13:30,27,91.8,91.8,91.7,91.725,28
,2013-02-27 14:00,27,91.825,91.825,91.825,91.825,1
,2013-02-27 14:30,27,91.725,91.725,91.7,91.7,4
,2013-02-27 15:30,27,91.9,91.9,91.9,91.9,1
,2013-02-27 18:30,28,91.85,92.025,91.85,92.025,20
,2013-02-27 21:30,28,92,92,92,92,2
,2013-02-27 22:00,28,91.9,91.9,91.9,91.9,8
,2013-02-27 22:30,28,91.875,91.875,91.875,91.875,5
,2013-02-27 23:00,28,91.8,91.8,91.8,91.8,5
,2013-02-27 23:30,28,91.8,91.8,91.8,91.8,1
,2013-02-28 00:00,28,91.8,91.8,91.775,91.775,13
,2013-02-28 00:30,28,91.8,91.8,91.75,91.75,5
,2013-02-28 01:00,28,91.8,91.8,91.7,91.7,6
,2013-02-28 01:30,28,91.675,91.675,91.675,91.675,1
,2013-02-28 02:30,28,91.6,91.6,91.6,91.6,5
,2013-02-28 03:00,28,91.625,91.625,91.6,91.6,5
,2013-02-28 03:30,28,91.625,91.625,91.575,91.575,7
,2013-02-28 04:00,28,91.575,91.575,91.575,91.575,15
,2013-02-28 04:30,28,91.55,91.55,91.525,91.55,9
,2013-02-28 05:00,28,91.5,91.5,91.475,91.475,5
,2013-02-28 05:30,28,91.5,91.5,91.5,91.5,2
,2013-02-28 06:00,28,91.5,91.5,91.5,91.5,4
,2013-02-28 06:30,28,91.45,91.525,91.45,91.525,42
,2013-02-28 07:00,28,91.7,91.95,91.7,91.95,159
,2013-02-28 07:30,28,91.95,92,91.875,92,69
,2013-02-28 08:00,28,92.05,92.075,92,92,64
,2013-02-28 08:30,28,91.9,92.025,91.725,91.95,121
,2013-02-28 09:00,28,92,92.125,91.825,92.075,135
,2013-02-28 09:30,28,92.15,92.325,92.05,92.225,74
,2013-02-28 10:00,28,92.175,92.275,92,92.125,107
,2013-02-28 10:30,28,92.125,92.2,91.925,92,105
,2013-02-28 11:00,28,91.925,92.15,91.775,92.1,120
,2013-02-28 11:30,28,92.1,92.25,92.075,92.25,56
,2013-02-28 12:00,28,92.275,92.275,92.075,92.15,137
,2013-02-28 12:30,28,92.175,92.275,92.025,92.1,277
,2013-02-28 13:00,28,92.05,92.15,91.975,92.025,108
,2013-02-28 13:30,28,92.125,92.4,92.125,92.4,59
,2013-02-28 14:00,28,92.375,92.425,92.35,92.425,24
,2013-02-28 15:00,28,92.275,92.275,92.275,92.275,1
,2013-02-28 15:30,28,92.25,92.25,92.25,92.25,1
,2013-02-28 22:30,1,92.25,92.25,92.2,92.2,5
,2013-02-28 23:00,1,92.25,92.275,92.2,92.2,10
,2013-02-28 23:30,1,92.2,92.2,92.175,92.175,5
,2013-03-01 00:00,1,92.15,92.175,92.15,92.175,3
,2013-03-01 01:00,1,92.15,92.15,92.15,92.15,11
,2013-03-01 01:30,1,92.15,92.15,92.15,92.15,4
,2013-03-01 02:00,1,92.15,92.225,92.15,92.175,7
,2013-03-01 02:30,1,92.1,92.1,92.1,92.1,2
,2013-03-01 03:00,1,92.1,92.1,92.1,92.1,3
,2013-03-01 03:30,1,92.125,92.125,92.1,92.1,5
,2013-03-01 04:00,1,92.1,92.1,92.1,92.1,1
,2013-03-01 04:30,1,92.125,92.125,92.075,92.075,5
,2013-03-01 05:30,1,92.1,92.125,92.075,92.075,12
,2013-03-01 06:00,1,92.075,92.075,92.075,92.075,9
,2013-03-01 06:30,1,92.1,92.125,92.05,92.05,37
,2013-03-01 07:00,1,92.1,92.1,92,92,13
,2013-03-01 07:30,1,92,92.175,91.975,92.05,79
,2013-03-01 08:00,1,92.05,92.15,92.025,92.15,41
,2013-03-01 08:30,1,92.225,92.5,92.125,92.5,79
,2013-03-01 09:00,1,92.5,92.6,92.275,92.375,168
,2013-03-01 09:30,1,92.35,92.525,92.275,92.35,138
,2013-03-01 10:00,1,92.275,92.4,92.275,92.35,70
,2013-03-01 10:30,1,92.35,92.35,92.175,92.275,119
,2013-03-01 11:00,1,92.275,92.275,91.875,92.05,150
,2013-03-01 11:30,1,92.025,92.05,91.925,92,113
,2013-03-01 12:00,1,91.925,92,91.85,91.975,141
,2013-03-01 12:30,1,92,92.125,91.775,91.775,621
,2013-03-01 13:00,1,91.8,91.875,91.8,91.875,187
,2013-03-01 13:30,1,91.85,91.875,91.825,91.875,38
,2013-03-04 09:00,4,91.825,91.85,91.55,91.6,220
,2013-03-04 09:30,4,91.65,91.775,91.45,91.6,114
,2013-03-04 10:00,4,91.7,91.925,91.625,91.65,63
,2013-03-04 10:30,4,91.625,91.625,91.3,91.325,136
,2013-03-04 11:00,4,91.5,91.55,91.325,91.35,23
,2013-03-04 11:30,4,91.3,91.5,91.25,91.45,105
,2013-03-04 12:00,4,91.425,91.5,91.25,91.45,117
,2013-03-04 12:30,4,91.475,91.575,91.175,91.3,299
,2013-03-04 13:00,4,91.25,91.375,91.225,91.3,258
,2013-03-04 13:30,4,91.275,91.275,91.25,91.275,8
,2013-03-04 14:00,4,91.2,91.25,91.15,91.225,18
,2013-03-04 14:30,4,91.225,91.225,91.225,91.225,3
,2013-03-04 15:30,4,91.35,91.35,91.35,91.35,1
,2013-03-04 17:00,5,91.4,91.4,91.3,91.325,3
,2013-03-04 17:30,5,91.2,91.2,91.2,91.2,1
,2013-03-04 18:00,5,91.325,91.325,91.325,91.325,1
,2013-03-05 04:00,5,91.225,91.225,91.1,91.1,2
,2013-03-05 04:30,5,91.2,91.2,91.025,91.2,4
,2013-03-05 05:00,5,91.1,91.1,91.1,91.1,1
,2013-03-05 05:30,5,91.125,91.125,91.125,91.125,1
,2013-03-05 06:00,5,91.125,91.125,91.125,91.125,3
,2013-03-05 06:30,5,90.975,91.1,90.925,91.1,8
,2013-03-05 07:30,5,91.025,91.15,90.775,90.775,8
,2013-03-05 08:00,5,90.775,90.875,90.775,90.775,60
,2013-03-05 08:30,5,90.775,90.9,90.7,90.9,103
,2013-03-05 09:00,5,90.9,91.2,90.875,91.2,144
,2013-03-05 09:30,5,91.2,91.475,91.2,91.25,127
,2013-03-05 10:00,5,91.2,91.25,90.95,90.95,109
,2013-03-05 10:30,5,90.95,91.025,90.775,90.8,153
,2013-03-05 11:00,5,90.7,90.9,90.625,90.625,22
,2013-03-05 11:30,5,90.625,90.65,90.45,90.45,55
,2013-03-05 12:00,5,90.475,90.55,90.375,90.425,82
,2013-03-05 12:30,5,90.5,90.55,90.15,90.225,286
,2013-03-05 13:00,5,90.175,90.325,90.125,90.3,77
,2013-03-05 13:30,5,90.15,90.225,90.125,90.2,17
,2013-03-05 14:00,5,90.15,90.15,90.1,90.1,17
,2013-03-05 14:30,5,90.1,90.175,90.05,90.175,8
,2013-03-05 15:00,5,90.15,90.2,90,90,30
,2013-03-05 15:30,5,89.975,89.975,89.95,89.95,3
,2013-03-05 17:00,6,90,90,90,90,2
,2013-03-05 17:30,6,89.95,90,89.95,90,4
,2013-03-05 23:00,6,89.875,89.875,89.825,89.875,15
,2013-03-05 23:30,6,89.875,89.875,89.825,89.825,7
,2013-03-06 00:00,6,89.85,89.85,89.825,89.825,2
,2013-03-06 00:30,6,89.825,89.825,89.825,89.825,1
,2013-03-06 01:00,6,89.825,89.825,89.825,89.825,4
,2013-03-06 03:30,6,89.8,89.8,89.8,89.8,1
,2013-03-06 04:00,6,89.8,89.8,89.625,89.7,40
,2013-03-06 05:00,6,89.675,89.675,89.625,89.65,10
,2013-03-06 05:30,6,89.6,89.6,89.6,89.6,8
,2013-03-06 06:00,6,89.55,89.625,89.55,89.625,8
,2013-03-06 06:30,6,89.65,89.725,89.65,89.725,3
,2013-03-06 07:00,6,89.7,89.725,89.7,89.725,6
,2013-03-06 07:30,6,89.75,89.75,89.575,89.575,9
,2013-03-06 08:00,6,89.55,89.65,89.375,89.6,87
,2013-03-06 08:30,6,89.6,89.6,89.3,89.5,55
,2013-03-06 09:00,6,89.475,89.65,89.325,89.55,137
,2013-03-06 09:30,6,89.65,89.85,89.475,89.75,99
,2013-03-06 10:00,6,89.775,89.95,89.625,89.875,147
,2013-03-06 10:30,6,89.925,90.3,89.475,89.475,124
,2013-03-06 11:00,6,89.475,89.875,89.45,89.85,45
,2013-03-06 11:30,6,89.8,89.975,89.7,89.8,52
,2013-03-06 12:00,6,89.8,89.8,89.575,89.575,39
,2013-03-06 12:30,6,89.6,90,89.5,89.975,245
,2013-03-06 13:00,6,89.975,90.35,89.875,90.05,255
,2013-03-06 13:30,6,90.2,90.2,90.075,90.1,20
,2013-03-06 14:00,6,90.125,90.125,90.125,90.125,1
,2013-03-06 14:30,6,90.15,90.15,90.15,90.15,3
,2013-03-06 15:00,6,90.25,90.25,90.025,90.05,52
,2013-03-06 15:30,6,90.225,90.4,90.225,90.4,12
,2013-03-06 17:00,7,90.4,90.5,90.4,90.5,4
,2013-03-06 18:00,7,90.425,90.55,90.425,90.475,5
,2013-03-07 01:00,7,90.5,90.5,90.5,90.5,1
,2013-03-07 03:00,7,90.325,90.325,90.325,90.325,1
,2013-03-07 04:30,7,90.5,90.525,90.5,90.525,5
,2013-03-07 05:30,7,90.55,90.55,90.55,90.55,7
,2013-03-07 06:00,7,90.425,90.475,90.425,90.475,2
,2013-03-07 07:00,7,90.475,90.6,90.45,90.45,12
,2013-03-07 07:30,7,90.625,91.125,90.5,91.125,56
,2013-03-07 08:00,7,90.825,90.975,90.825,90.975,5
,2013-03-07 08:30,7,90.85,90.925,90.85,90.9,22
,2013-03-07 09:00,7,90.85,91.575,90.75,91.5,306
,2013-03-07 09:30,7,91.55,91.55,91.175,91.4,215
,2013-03-07 10:00,7,91.425,91.475,91.325,91.425,93
,2013-03-07 10:30,7,91.45,92.075,91.375,91.95,215
,2013-03-07 11:00,7,91.9,92.2,91.9,92.125,61
,2013-03-07 11:30,7,92.05,92.05,91.8,91.8,66
,2013-03-07 12:00,7,91.775,92.025,91.775,92,55
,2013-03-07 12:30,7,91.95,92.175,91.85,92.125,369
,2013-03-07 13:00,7,92.125,92.15,91.875,91.875,81
,2013-03-07 13:30,7,91.9,91.925,91.825,91.825,6
,2013-03-07 14:00,7,91.925,92,91.925,92,16
,2013-03-07 14:30,7,91.975,92.025,91.95,91.95,9
,2013-03-07 15:00,7,91.75,91.75,91.65,91.65,6
,2013-03-07 15:30,7,91.6,91.65,91.55,91.55,26
,2013-03-07 17:00,8,91.6,91.6,91.6,91.6,2
,2013-03-07 18:30,8,91.45,91.45,91.425,91.425,3
,2013-03-07 21:30,8,91.675,91.675,91.675,91.675,5
,2013-03-07 22:00,8,91.675,91.725,91.675,91.725,3
,2013-03-08 05:00,8,91.5,91.5,91.5,91.5,1
,2013-03-08 05:30,8,91.5,91.5,91.5,91.5,7
,2013-03-08 06:00,8,91.5,91.5,91.5,91.5,13
,2013-03-08 06:30,8,91.5,91.525,91.475,91.475,32
,2013-03-08 07:00,8,91.475,91.475,91.475,91.475,24
,2013-03-08 07:30,8,91.475,91.5,91.325,91.325,23
,2013-03-08 08:00,8,91.325,91.375,91.325,91.35,5
,2013-03-08 08:30,8,91.475,91.6,91.475,91.55,18
,2013-03-08 09:00,8,91.65,91.8,91.55,91.775,214
,2013-03-08 09:30,8,91.8,92.15,91.725,91.825,420
,2013-03-08 10:00,8,91.8,91.8,91.525,91.75,212
,2013-03-08 10:30,8,91.775,91.975,91.775,91.9,51
,2013-03-08 11:00,8,91.85,91.975,91.65,91.825,254
,2013-03-08 11:30,8,91.85,91.9,91.65,91.65,62
,2013-03-08 12:00,8,91.725,91.775,91.6,91.775,57
,2013-03-08 12:30,8,91.775,92.2,91.75,92.075,407
,2013-03-08 13:00,8,92.05,92.075,91.925,92.075,160
,2013-03-08 13:30,8,92.05,92.15,92.05,92.05,16
,2013-03-11 09:00,11,92,92,91.075,91.45,537
,2013-03-11 09:30,11,91.5,91.575,91.225,91.375,293
,2013-03-11 10:00,11,91.375,91.45,91.225,91.275,175
,2013-03-11 10:30,11,91.35,91.4,91.15,91.15,157
,2013-03-11 11:00,11,91.175,91.3,91.075,91.15,315
,2013-03-11 11:30,11,91.2,91.225,91.075,91.2,60
,2013-03-11 12:00,11,91.175,91.275,91.025,91.275,33
,2013-03-11 12:30,11,91.25,91.575,91.125,91.525,325
,2013-03-11 13:00,11,91.5,91.525,91.375,91.4,96
,2013-03-11 15:00,11,91.375,91.375,91.375,91.375,2
,2013-03-12 01:00,12,91.5,91.5,91.5,91.5,2
,2013-03-12 02:30,12,91.5,91.5,91.5,91.5,1
,2013-03-12 06:30,12,91.375,91.375,91.375,91.375,1
,2013-03-12 07:00,12,91.375,91.6,91.375,91.6,10
,2013-03-12 08:00,12,91.775,91.825,91.775,91.825,3
,2013-03-12 08:30,12,91.725,91.85,91.725,91.8,77
,2013-03-12 09:00,12,91.7,91.9,91.65,91.65,138
,2013-03-12 09:30,12,91.65,91.825,91.575,91.775,95
,2013-03-12 10:00,12,91.75,91.85,91.55,91.6,126
,2013-03-12 10:30,12,91.65,91.825,91.6,91.825,104
,2013-03-12 11:00,12,91.825,91.9,91.775,91.775,123
,2013-03-12 11:30,12,91.775,91.9,91.675,91.7,107
,2013-03-12 12:00,12,91.7,91.725,91.6,91.7,76
,2013-03-12 12:30,12,91.675,91.85,91.425,91.6,439
,2013-03-12 13:00,12,91.575,91.725,91.525,91.6,282
,2013-03-12 14:30,12,91.65,91.65,91.65,91.65,2
,2013-03-12 15:00,12,91.55,91.55,91.55,91.55,5
,2013-03-13 06:00,13,91.725,91.725,91.725,91.725,2
,2013-03-13 06:30,13,91.725,91.725,91.675,91.675,7
,2013-03-13 07:00,13,91.75,91.75,91.75,91.75,20
,2013-03-13 07:30,13,91.625,91.625,91.625,91.625,4
,2013-03-13 08:00,13,91.7,91.7,91.7,91.7,11
,2013-03-13 08:30,13,91.675,91.725,91.425,91.5,10
,2013-03-13 09:00,13,91.575,91.6,91.325,91.525,88
,2013-03-13 09:30,13,91.475,91.5,91.25,91.25,170
,2013-03-13 10:00,13,91.3,91.35,91,91.2,379
,2013-03-13 10:30,13,91.2,91.45,91.175,91.3,376
,2013-03-13 11:00,13,91.3,91.3,91.125,91.125,31
,2013-03-13 11:30,13,91.125,91.25,91.1,91.175,18
,2013-03-13 12:00,13,91.125,91.125,90.85,90.85,126
,2013-03-13 12:30,13,90.875,91.05,90.5,90.8,407
,2013-03-13 13:00,13,90.875,90.925,90.825,90.875,62
,2013-03-13 13:30,13,90.875,90.875,90.8,90.8,21
,2013-03-13 14:00,13,90.85,90.875,90.85,90.875,11
,2013-03-13 14:30,13,90.875,90.875,90.875,90.875,7
,2013-03-13 15:00,13,90.875,90.875,90.875,90.875,12
,2013-03-13 15:30,13,90.875,90.975,90.875,90.975,11
,2013-03-13 18:00,14,90.8,90.8,90.8,90.8,1
,2013-03-13 18:30,14,91.05,91.05,90.8,90.8,2
,2013-03-14 07:30,14,91,91,90.725,90.825,13
,2013-03-14 08:00,14,90.825,90.825,90.575,90.575,7
,2013-03-14 08:30,14,90.675,90.9,90.65,90.85,52
,2013-03-14 09:00,14,90.9,90.925,90.425,90.45,110
,2013-03-14 09:30,14,90.475,90.525,90.1,90.2,125
,2013-03-14 10:00,14,90.175,90.425,90.1,90.4,222
,2013-03-14 10:30,14,90.35,90.35,90.225,90.25,29
,2013-03-14 11:00,14,90.275,90.4,90.175,90.3,77
,2013-03-14 11:30,14,90.325,90.775,90.325,90.725,197
,2013-03-14 12:00,14,90.7,91.4,90.7,91.1,199
,2013-03-14 12:30,14,91.075,91.125,90.675,91.1,244
,2013-03-14 13:00,14,91.125,91.225,91.075,91.225,71
,2013-03-14 13:30,14,91.05,91.1,91,91.1,21
,2013-03-14 14:00,14,91.1,91.125,91,91,3
,2013-03-14 14:30,14,91,91,91,91,1
,2013-03-14 15:00,14,91,91,90.875,90.875,3
,2013-03-14 17:30,15,90.75,90.75,90.75,90.75,10
,2013-03-14 18:30,15,90.575,90.575,90.575,90.575,1
,2013-03-14 23:00,15,90.8,90.85,90.8,90.85,2
,2013-03-14 23:30,15,90.85,90.85,90.85,90.85,1
,2013-03-15 00:00,15,90.85,90.9,90.85,90.9,6
,2013-03-15 06:30,15,90.525,90.525,90.525,90.525,1
,2013-03-15 07:00,15,90.7,90.875,90.7,90.875,3
,2013-03-15 07:30,15,90.775,90.775,90.725,90.725,2
,2013-03-15 08:30,15,90.4,90.55,90.4,90.5,14
,2013-03-15 09:00,15,90.375,90.425,90.175,90.225,115
,2013-03-15 09:30,15,90.2,90.375,90.025,90.1,150
,2013-03-15 10:00,15,90.15,90.225,89.725,89.9,231
,2013-03-15 10:30,15,89.925,90,89.85,89.95,100
,2013-03-15 11:00,15,89.975,89.975,89.75,89.8,35
,2013-03-15 11:30,15,89.825,89.925,89.75,89.875,43
,2013-03-15 12:00,15,89.8,89.825,89.8,89.825,2
,2013-03-15 12:30,15,89.8,90.025,89.65,90.025,249
,2013-03-15 13:00,15,90.025,90.05,89.9,89.9,80
,2013-03-15 13:30,15,89.925,89.925,89.875,89.875,12
,2013-03-18 09:00,18,89.775,89.925,89.525,89.825,143
,2013-03-18 09:30,18,89.85,89.875,89.725,89.775,55
,2013-03-18 10:00,18,89.8,89.825,89.675,89.8,87
,2013-03-18 10:30,18,89.725,89.8,89.525,89.525,104
,2013-03-18 11:00,18,89.5,89.95,89.3,89.95,104
,2013-03-18 11:30,18,89.9,89.9,89.525,89.525,44
,2013-03-18 12:00,18,89.475,89.825,89.475,89.775,47
,2013-03-18 12:30,18,89.75,89.775,89.575,89.625,136
,2013-03-18 13:00,18,89.65,89.725,89.55,89.55,99
,2013-03-18 13:30,18,89.525,89.575,89.525,89.55,5
,2013-03-18 14:00,18,89.5,89.5,89.5,89.5,1
,2013-03-18 14:30,18,89.45,89.45,89.425,89.425,4
,2013-03-18 15:00,18,89.525,89.525,89.525,89.525,2
,2013-03-18 15:30,18,89.525,89.525,89.325,89.325,11
,2013-03-19 03:30,19,89.475,89.475,89.45,89.45,6
,2013-03-19 05:30,19,89.475,89.475,89.475,89.475,1
,2013-03-19 06:00,19,89.475,89.475,89.475,89.475,1
,2013-03-19 06:30,19,89.475,89.475,89.475,89.475,6
,2013-03-19 07:00,19,89.475,89.475,89.475,89.475,7
,2013-03-19 07:30,19,89.475,89.525,89.475,89.475,21
,2013-03-19 08:00,19,89.475,89.55,89.425,89.55,13
,2013-03-19 08:30,19,89.475,89.775,89.475,89.775,10
,2013-03-19 09:00,19,89.825,89.95,89.6,89.75,141
,2013-03-19 09:30,19,89.75,89.75,89.525,89.525,63
,2013-03-19 10:00,19,89.5,89.55,89.325,89.325,106
,2013-03-19 10:30,19,89.3,89.35,89.025,89.175,200
,2013-03-19 11:00,19,89.15,89.275,89.05,89.275,134
,2013-03-19 11:30,19,89.1,89.1,88.925,89.1,237
,2013-03-19 12:00,19,89.125,89.275,89.1,89.2,225
,2013-03-19 12:30,19,89.15,89.175,88.3,88.95,869
,2013-03-19 13:00,19,88.925,89.15,88.875,89.075,219
,2013-03-19 13:30,19,88.95,89.025,88.925,89,18
,2013-03-19 14:00,19,89.075,89.075,89.075,89.075,1
,2013-03-19 15:00,19,88.95,89.1,88.925,89.1,15
,2013-03-19 15:30,19,89.05,89.1,88.925,88.925,9
,2013-03-19 21:00,20,88.9,88.9,88.9,88.9,2
,2013-03-19 21:30,20,88.9,88.9,88.9,88.9,7
,2013-03-19 22:00,20,88.9,88.9,88.9,88.9,1
,2013-03-19 23:30,20,89,89,89,89,5
,2013-03-20 00:00,20,89,89,89,89,5
,2013-03-20 01:00,20,89.125,89.125,89.125,89.125,3
,2013-03-20 02:00,20,89.15,89.15,89.125,89.125,9
,2013-03-20 03:30,20,89.125,89.125,89.125,89.125,2
,2013-03-20 04:00,20,89.125,89.125,89.125,89.125,1
,2013-03-20 04:30,20,89.125,89.125,89.125,89.125,9
,2013-03-20 06:00,20,88.875,88.875,88.875,88.875,1
,2013-03-20 06:30,20,88.9,88.95,88.9,88.95,3
,2013-03-20 08:00,20,88.975,89.025,88.95,89.025,26
,2013-03-20 08:30,20,88.925,89.075,88.55,88.625,242
,2013-03-20 09:00,20,88.625,88.825,88.3,88.325,716
,2013-03-20 09:30,20,88.325,88.375,87.825,87.9,509
,2013-03-20 10:00,20,87.95,88.2,87.875,88.175,337
,2013-03-20 10:30,20,88.25,88.3,87.95,88.175,210
,2013-03-20 11:00,20,88.125,88.8,88.125,88.475,369
,2013-03-20 11:30,20,88.45,88.575,88.275,88.575,86
,2013-03-20 12:00,20,88.475,88.7,88.35,88.625,231
,2013-03-20 12:30,20,88.575,89.175,88.3,89.175,530
,2013-03-20 13:00,20,89.2,89.2,88.825,88.825,234
,2013-03-20 14:00,20,88.9,89,88.9,89,16
,2013-03-20 14:30,20,89,89.25,89,89.1,33
,2013-03-20 15:00,20,88.7,88.7,88.65,88.65,6
,2013-03-20 15:30,20,88.65,88.75,88.6,88.75,13
,2013-03-20 17:00,21,88.8,88.8,88.6,88.6,4
,2013-03-20 18:00,21,88.775,88.775,88.775,88.775,1
,2013-03-20 18:30,21,88.9,88.95,88.9,88.95,3
,2013-03-20 19:00,21,88.95,88.95,88.95,88.95,1
,2013-03-20 19:30,21,88.9,88.975,88.9,88.975,2
,2013-03-20 22:30,21,88.85,88.85,88.85,88.85,1
,2013-03-21 04:00,21,88.775,88.775,88.775,88.775,1
,2013-03-21 06:00,21,88.775,88.775,88.775,88.775,5
,2013-03-21 06:30,21,88.8,88.8,88.775,88.775,2
,2013-03-21 07:00,21,88.775,88.775,88.7,88.7,5
,2013-03-21 07:30,21,88.625,88.625,88.6,88.6,3
,2013-03-21 08:00,21,88.6,88.6,88.575,88.6,3
,2013-03-21 08:30,21,88.575,88.75,88.575,88.7,29
,2013-03-21 09:00,21,88.775,88.825,88.675,88.725,227
,2013-03-21 09:30,21,88.725,89.6,88.7,89.575,339
,2013-03-21 10:00,21,89.6,90.1,89.375,89.925,428
,2013-03-21 10:30,21,89.925,90.025,89.55,89.65,168
,2013-03-21 11:00,21,89.55,89.9,89.5,89.9,77
,2013-03-21 11:30,21,89.85,89.85,89.575,89.6,48
,2013-03-21 12:00,21,89.575,89.775,89.55,89.725,63
,2013-03-21 12:30,21,89.75,89.975,89.575,89.9,228
,2013-03-21 13:00,21,89.875,89.975,89.8,89.825,116
,2013-03-21 13:30,21,89.875,89.925,89.825,89.875,63
,2013-03-21 14:00,21,89.85,89.85,89.8,89.825,9
,2013-03-21 14:30,21,89.8,89.875,89.775,89.775,5
,2013-03-21 15:00,21,89.875,89.9,89.875,89.9,2
,2013-03-21 15:30,21,89.825,89.825,89.825,89.825,2
,2013-03-21 17:00,22,90.1,90.1,89.725,89.725,9
,2013-03-21 22:00,22,89.675,89.675,89.675,89.675,4
,2013-03-22 06:00,22,89.875,89.875,89.875,89.875,1
,2013-03-22 06:30,22,89.9,89.9,89.9,89.9,6
,2013-03-22 07:00,22,89.925,89.925,89.75,89.75,3
,2013-03-22 07:30,22,89.75,89.75,89.675,89.7,9
,2013-03-22 08:00,22,89.675,89.675,89.6,89.625,11
,2013-03-22 08:30,22,89.7,89.8,89.625,89.8,19
,2013-03-22 09:00,22,89.75,89.9,89.65,89.875,150
,2013-03-22 09:30,22,89.7,89.7,89.3,89.425,162
,2013-03-22 10:00,22,89.4,89.55,89.225,89.55,204
,2013-03-22 10:30,22,89.475,89.65,89.325,89.6,198
,2013-03-22 11:00,22,89.575,89.65,89.575,89.65,47
,2013-03-22 11:30,22,89.65,89.65,89.525,89.575,24
,2013-03-22 12:00,22,89.5,89.6,89.45,89.6,69
,2013-03-22 12:30,22,89.575,89.85,89.525,89.8,331
,2013-03-22 13:00,22,89.8,89.875,89.775,89.775,54
,2013-03-22 13:30,22,89.75,89.825,89.675,89.675,26
,2013-03-25 09:00,25,89.65,89.775,89.575,89.675,187
,2013-03-25 09:30,25,89.675,89.775,89.625,89.625,65
,2013-03-25 10:00,25,89.625,90,89.6,89.925,174
,2013-03-25 10:30,25,89.95,90.175,89.875,90,120
,2013-03-25 11:00,25,89.95,90.425,89.875,90.225,161
,2013-03-25 11:30,25,90.25,90.475,90.175,90.4,126
,2013-03-25 12:00,25,90.375,90.45,90.275,90.45,85
,2013-03-25 12:30,25,90.5,90.85,90.275,90.825,423
,2013-03-25 13:00,25,90.875,91.125,90.825,91.05,191
,2013-03-25 13:30,25,91.1,91.125,91,91.075,26
,2013-03-25 14:00,25,91.025,91.425,91.025,91.35,30
,2013-03-25 14:30,25,91.45,91.5,91.425,91.45,18
,2013-03-25 15:00,25,91.5,91.5,91.45,91.45,19
,2013-03-25 15:30,25,91.375,91.375,91.25,91.25,11
,2013-03-25 17:00,26,91.175,91.175,91.175,91.175,1
,2013-03-25 17:30,26,91.175,91.2,91.175,91.2,6
,2013-03-26 00:00,26,91.15,91.15,91.15,91.15,1
,2013-03-26 04:30,26,91.25,91.25,91.25,91.25,1
,2013-03-26 06:00,26,91.275,91.4,91.225,91.4,11
,2013-03-26 07:00,26,91.4,91.525,91.375,91.375,8
,2013-03-26 07:30,26,91.375,91.575,91.325,91.35,38
,2013-03-26 08:00,26,91.35,91.35,91.35,91.35,14
,2013-03-26 08:30,26,91.4,91.475,91.3,91.45,66
,2013-03-26 09:00,26,91.35,91.425,91.175,91.3,239
,2013-03-26 09:30,26,91.3,91.575,91.3,91.5,194
,2013-03-26 10:00,26,91.475,91.55,91.425,91.5,101
,2013-03-26 10:30,26,91.475,91.5,91.2,91.25,333
,2013-03-26 11:00,26,91.25,91.325,91.025,91.275,257
,2013-03-26 11:30,26,91.25,91.35,91.175,91.3,140
,2013-03-26 12:00,26,91.275,91.275,91.1,91.175,140
,2013-03-26 12:30,26,91.15,91.2,90.95,91.05,614
,2013-03-26 13:00,26,91.05,91.15,91.025,91.05,170
,2013-03-26 13:30,26,91.025,91.025,90.95,90.975,36
,2013-03-26 14:00,26,90.95,91,90.95,91,16
,2013-03-26 14:30,26,90.975,91.075,90.975,91.05,33
,2013-03-26 15:00,26,91.025,91.075,90.975,91.05,47
,2013-03-26 15:30,26,90.975,91.075,90.95,91,48
,2013-03-26 17:00,27,90.925,90.95,90.85,90.85,126
,2013-03-26 19:00,27,90.85,90.85,90.775,90.775,9
,2013-03-26 20:00,27,90.775,90.775,90.775,90.775,5
,2013-03-26 20:30,27,90.675,90.675,90.675,90.675,5
,2013-03-26 22:30,27,90.825,90.825,90.825,90.825,2
,2013-03-27 04:30,27,90.6,90.6,90.6,90.6,1
,2013-03-27 06:30,27,90.625,90.65,90.625,90.625,12
,2013-03-27 07:00,27,90.65,90.725,90.65,90.65,6
,2013-03-27 07:30,27,90.725,90.725,90.65,90.65,5
,2013-03-27 08:00,27,90.7,90.7,90.625,90.625,6
,2013-03-27 08:30,27,90.625,90.65,90.6,90.6,23
,2013-03-27 09:00,27,90.6,90.75,90.3,90.5,373
,2013-03-27 09:30,27,90.5,90.525,90.275,90.35,134
,2013-03-27 10:00,27,90.375,90.4,90.025,90.15,306
,2013-03-27 10:30,27,90.15,90.225,90.075,90.2,101
,2013-03-27 11:00,27,90.2,90.425,90.1,90.125,138
,2013-03-27 11:30,27,90.15,90.5,90.1,90.4,221
,2013-03-27 12:00,27,90.425,90.7,90.4,90.575,114
,2013-03-27 12:30,27,90.6,90.8,90.55,90.75,662
,2013-03-27 13:00,27,90.7,90.75,90.625,90.65,97
,2013-03-27 13:30,27,90.65,90.75,90.625,90.675,12
,2013-03-27 14:00,27,90.65,90.675,90.65,90.675,3
,2013-03-27 14:30,27,90.7,90.7,90.7,90.7,2
,2013-03-27 15:00,27,90.625,90.625,90.625,90.625,4
,2013-03-27 15:30,27,90.6,90.6,90.6,90.6,7
,2013-03-27 17:00,28,90.7,90.7,90.7,90.7,3
,2013-03-27 22:30,28,90.575,90.575,90.575,90.575,1
,2013-03-27 23:30,28,90.45,90.45,90.45,90.45,1
,2013-03-28 00:00,28,90.475,90.475,90.475,90.475,1
,2013-03-28 01:00,28,90.475,90.475,90.475,90.475,1
,2013-03-28 03:00,28,90.5,90.5,90.5,90.5,1
,2013-03-28 03:30,28,90.5,90.5,90.5,90.5,1
,2013-03-28 05:30,28,90.65,90.775,90.625,90.725,42
,2013-03-28 06:00,28,90.75,90.75,90.75,90.75,1
,2013-03-28 06:30,28,90.725,90.725,90.675,90.675,4
,2013-03-28 07:30,28,90.675,90.675,90.55,90.6,22
,2013-03-28 08:00,28,90.6,90.6,90.6,90.6,14
,2013-03-28 08:30,28,90.6,90.7,90.6,90.6,56
,2013-03-28 09:00,28,90.525,90.7,90.425,90.6,327
,2013-03-28 09:30,28,90.575,90.625,90.325,90.575,498
,2013-03-28 10:00,28,90.575,90.9,90.55,90.85,212
,2013-03-28 10:30,28,90.85,90.85,90.6,90.775,185
,2013-03-28 11:00,28,90.825,90.9,90.5,90.75,261
,2013-03-28 11:30,28,90.725,90.75,90.5,90.65,235
,2013-03-28 12:00,28,90.65,90.675,90.4,90.55,247
,2013-03-28 12:30,28,90.55,91.275,90.45,91.225,1244
,2013-03-28 13:00,28,91.25,91.25,90.825,91.125,364
,2013-03-28 13:30,28,91.025,91.05,90.925,91,39
,2013-04-01 09:00,1,90.5,90.75,90.2,90.45,519
,2013-04-01 09:30,1,90.475,90.5,90.225,90.375,345
,2013-04-01 10:00,1,90.35,90.95,90.3,90.725,322
,2013-04-01 10:30,1,90.725,90.8,90.6,90.6,71
,2013-04-01 11:00,1,90.625,91.65,90.625,91.3,467
,2013-04-01 11:30,1,91.35,91.375,91.1,91.375,100
,2013-04-01 12:00,1,91.375,91.4,91.3,91.4,67
,2013-04-01 12:30,1,91.4,91.5,90.825,91.05,539
,2013-04-01 13:00,1,91,91.275,91,91.225,85
,2013-04-01 13:30,1,91.2,91.2,91.05,91.075,46
,2013-04-01 14:00,1,91.15,91.175,91.15,91.175,34
,2013-04-01 14:30,1,91.125,91.125,91.025,91.05,23
,2013-04-01 15:00,1,91.1,91.1,91.1,91.1,2
,2013-04-01 15:30,1,91.05,91.1,90.95,91.1,25
,2013-04-01 22:30,2,91.15,91.15,91.075,91.075,7
,2013-04-01 23:00,2,91.075,91.075,91.075,91.075,1
,2013-04-01 23:30,2,91.075,91.075,91.025,91.025,4
,2013-04-02 00:00,2,91.025,91.025,91.025,91.025,5
,2013-04-02 00:30,2,91.025,91.025,91.025,91.025,5
,2013-04-02 01:00,2,91.025,91.025,90.875,90.875,34
,2013-04-02 05:30,2,91.5,91.5,91.5,91.5,2
,2013-04-02 06:30,2,91.375,91.425,91.375,91.425,6
,2013-04-02 07:30,2,91.425,91.575,91.375,91.575,10
,2013-04-02 08:00,2,91.6,91.75,91.6,91.725,27
,2013-04-02 08:30,2,91.65,91.975,91.625,91.825,136
,2013-04-02 09:00,2,91.875,91.9,91.65,91.75,352
,2013-04-02 09:30,2,91.7,91.7,91.225,91.225,314
,2013-04-02 10:00,2,91.275,91.475,91.125,91.4,196
,2013-04-02 10:30,2,91.4,91.725,91.35,91.6,242
,2013-04-02 11:00,2,91.625,91.775,91.55,91.675,205
,2013-04-02 11:30,2,91.65,91.8,91.475,91.775,228
,2013-04-02 12:00,2,91.8,91.8,91.475,91.65,266
,2013-04-02 12:30,2,91.675,91.8,91.525,91.625,763
,2013-04-02 13:00,2,91.7,91.725,91.575,91.6,121
,2013-04-02 13:30,2,91.6,91.6,91.475,91.475,26
,2013-04-02 14:00,2,91.5,91.5,91.5,91.5,1
,2013-04-02 15:00,2,91.35,91.375,91.35,91.375,3
,2013-04-02 15:30,2,91.3,91.4,91.225,91.4,16
,2013-04-02 17:00,3,91.375,91.375,91.275,91.275,16
,2013-04-02 21:30,3,91.5,91.5,91.5,91.5,1
,2013-04-02 22:00,3,91.5,91.5,91.5,91.5,2
,2013-04-02 22:30,3,91.625,91.625,91.625,91.625,1
,2013-04-02 23:00,3,91.5,91.5,91.5,91.5,1
,2013-04-03 03:30,3,91.6,91.6,91.6,91.6,1
,2013-04-03 04:00,3,91.7,91.725,91.7,91.725,2
,2013-04-03 04:30,3,91.625,91.625,91.5,91.5,5
,2013-04-03 06:00,3,91.55,91.55,91.5,91.525,5
,2013-04-03 06:30,3,91.525,91.55,91.525,91.55,4
,2013-04-03 07:00,3,91.45,91.45,91.425,91.425,2
,2013-04-03 08:00,3,91.475,91.55,91.325,91.475,8
,2013-04-03 08:30,3,91.55,91.55,91.5,91.5,3
,2013-04-03 09:00,3,91.55,91.55,91.05,91.225,412
,2013-04-03 09:30,3,91.225,91.275,91.075,91.275,125
,2013-04-03 10:00,3,91.25,91.65,91.25,91.6,213
,2013-04-03 10:30,3,91.625,91.825,91.525,91.8,274
,2013-04-03 11:00,3,91.825,92.1,91.7,92.1,506
,2013-04-03 11:30,3,92.125,92.15,91.825,92.05,193
,2013-04-03 12:00,3,92.125,92.2,91.975,92,99
,2013-04-03 12:30,3,92,92.375,92,92.05,771
,2013-04-03 13:00,3,92.05,92.125,92,92,288
,2013-04-03 13:30,3,91.975,92,91.85,91.875,34
,2013-04-03 14:00,3,91.875,91.925,91.85,91.85,7
,2013-04-03 15:00,3,91.8,92.125,91.8,91.95,13
,2013-04-03 15:30,3,92.075,92.075,92.075,92.075,2
,2013-04-03 17:00,4,92.325,92.4,92.325,92.4,10
,2013-04-03 17:30,4,92.2,92.2,92.2,92.2,1
,2013-04-03 18:00,4,92.15,92.15,92.15,92.15,2
,2013-04-03 19:00,4,91.975,91.975,91.975,91.975,14
,2013-04-03 19:30,4,91.975,91.975,91.975,91.975,1
,2013-04-03 20:00,4,91.975,91.975,91.975,91.975,2
,2013-04-03 20:30,4,91.975,91.975,91.975,91.975,9
,2013-04-04 03:30,4,91.95,91.95,91.95,91.95,1
,2013-04-04 05:30,4,91.95,91.95,91.9,91.925,3
,2013-04-04 06:30,4,92,92,91.975,92,12
,2013-04-04 07:00,4,92,92,92,92,2
,2013-04-04 07:30,4,91.975,92.05,91.975,92.05,10
,2013-04-04 08:00,4,92.025,92.025,92.025,92.025,8
,2013-04-04 08:30,4,92.025,92.175,92.025,92.1,45
,2013-04-04 09:00,4,92.1,92.125,91.8,91.9,254
,2013-04-04 09:30,4,91.95,92.225,91.525,91.725,405
,2013-04-04 10:00,4,91.7,91.85,91.1,91.625,290
,2013-04-04 10:30,4,91.65,91.775,91.475,91.75,156
,2013-04-04 11:00,4,91.775,92,91.75,91.975,111
,2013-04-04 11:30,4,91.95,92.125,91.6,92.025,111
,2013-04-04 12:00,4,92.025,92.05,91.75,91.8,73
,2013-04-04 12:30,4,91.825,92.075,91.425,91.575,882
,2013-04-04 13:00,4,91.575,91.65,91.525,91.525,83
,2013-04-04 13:30,4,91.5,91.5,91.5,91.5,1
,2013-04-04 14:00,4,91.6,91.6,91.55,91.55,5
,2013-04-04 14:30,4,91.5,91.575,91.5,91.575,9
,2013-04-04 15:00,4,91.625,91.725,91.575,91.575,7
,2013-04-04 15:30,4,91.65,91.65,91.4,91.4,21
,2013-04-04 20:00,5,91.4,91.4,91.4,91.4,8
,2013-04-04 20:30,5,91.4,91.4,91.4,91.4,2
,2013-04-05 06:00,5,91.275,91.275,91.275,91.275,1
,2013-04-05 06:30,5,91.25,91.25,91.175,91.175,9
,2013-04-05 07:00,5,91.2,91.2,90.975,90.975,14
,2013-04-05 07:30,5,90.8,91.175,90.725,91.175,16
,2013-04-05 08:00,5,91.1,91.1,90.925,90.925,14
,2013-04-05 08:30,5,90.9,90.9,90.775,90.775,11
,2013-04-05 09:00,5,90.875,90.975,90.575,90.95,284
,2013-04-05 09:30,5,90.875,90.875,90.275,90.35,425
,2013-04-05 10:00,5,90.325,90.675,90.275,90.6,149
,2013-04-05 10:30,5,90.55,90.8,90.55,90.75,177
,2013-04-05 11:00,5,90.775,90.8,90.525,90.575,103
,2013-04-05 11:30,5,90.625,90.65,89.975,90.025,211
,2013-04-05 12:00,5,90,90,89.7,89.9,317
,2013-04-05 12:30,5,89.875,89.9,89.55,89.65,609
,2013-04-05 13:00,5,89.7,89.825,89.45,89.525,184
,2013-04-05 13:30,5,89.6,89.6,89.55,89.55,12
,2013-04-08 09:00,8,89.85,90.6,89.85,90.575,659
,2013-04-08 09:30,8,90.6,90.675,90.55,90.65,290
,2013-04-08 10:00,8,90.625,90.75,90.625,90.75,225
,2013-04-08 10:30,8,90.725,90.8,90.35,90.425,233
,2013-04-08 11:00,8,90.4,90.45,90.225,90.35,170
,2013-04-08 11:30,8,90.35,90.35,90.075,90.25,287
,2013-04-08 12:00,8,90.25,90.4,90.2,90.225,169
,2013-04-08 12:30,8,90.275,90.525,90.225,90.475,661
,2013-04-08 13:00,8,90.45,90.55,90.45,90.5,188
,2013-04-08 13:30,8,90.5,90.5,90.5,90.5,2
,2013-04-08 14:00,8,90.5,90.55,90.475,90.55,4
,2013-04-08 14:30,8,90.5,90.5,90.35,90.35,5
,2013-04-08 15:00,8,90.325,90.525,90.325,90.525,3
,2013-04-08 15:30,8,90.325,90.325,90.275,90.275,3
,2013-04-08 17:00,9,90.55,90.55,90.55,90.55,13
,2013-04-09 02:30,9,90.3,90.375,90.3,90.375,2
,2013-04-09 05:00,9,90.475,90.475,90.475,90.475,1
,2013-04-09 06:00,9,90.375,90.375,90.325,90.325,2
,2013-04-09 06:30,9,90.275,90.275,90.275,90.275,1
,2013-04-09 07:00,9,90.375,90.45,90.1,90.175,20
,2013-04-09 07:30,9,90.2,90.2,90.075,90.1,12
,2013-04-09 08:00,9,90.05,90.1,89.95,90.075,45
,2013-04-09 08:30,9,90.125,90.35,90.125,90.35,3
,2013-04-09 09:00,9,90.2,90.4,89.85,90.35,218
,2013-04-09 09:30,9,90.375,90.45,90.225,90.4,96
,2013-04-09 10:00,9,90.4,90.425,90.05,90.3,144
,2013-04-09 10:30,9,90.35,90.4,90.3,90.4,79
,2013-04-09 11:00,9,90.375,90.475,90.25,90.475,133
,2013-04-09 11:30,9,90.5,90.65,90.475,90.6,206
,2013-04-09 12:00,9,90.575,90.625,90.35,90.55,263
,2013-04-09 12:30,9,90.575,90.65,90.225,90.35,324
,2013-04-09 13:00,9,90.375,90.45,90.325,90.35,251
,2013-04-09 13:30,9,90.325,90.325,90.325,90.325,2
,2013-04-09 14:00,9,90.35,90.35,90.35,90.35,3
,2013-04-09 15:00,9,90.5,90.5,90.5,90.5,1
,2013-04-09 15:30,9,90.55,90.65,90.35,90.35,9
,2013-04-09 18:00,10,90.4,90.4,90.4,90.4,5
,2013-04-09 19:00,10,90.55,90.55,90.4,90.4,2
,2013-04-09 19:30,10,90.375,90.375,90.375,90.375,1
,2013-04-09 23:00,10,90.575,90.575,90.575,90.575,2
,2013-04-10 01:30,10,90.4,90.45,90.4,90.45,14
,2013-04-10 05:30,10,90.5,90.5,90.5,90.5,5
,2013-04-10 06:30,10,90.4,90.4,90.4,90.4,1
,2013-04-10 07:00,10,90.425,90.675,90.35,90.6,64
,2013-04-10 07:30,10,90.6,90.75,90.575,90.75,83
,2013-04-10 08:00,10,90.75,91,90.75,90.95,82
,2013-04-10 08:30,10,90.95,91.05,90.7,90.875,100
,2013-04-10 09:00,10,90.725,90.925,90.7,90.8,356
,2013-04-10 09:30,10,90.85,90.85,90.375,90.45,295
,2013-04-10 10:00,10,90.5,90.5,90.225,90.4,624
,2013-04-10 10:30,10,90.425,90.475,90.325,90.35,230
,2013-04-10 11:00,10,90.375,90.375,90.15,90.3,172
,2013-04-10 11:30,10,90.35,90.4,90.225,90.275,76
,2013-04-10 12:00,10,90.225,90.25,90.025,90.15,170
,2013-04-10 12:30,10,90.175,90.275,89.8,89.975,519
,2013-04-10 13:00,10,89.975,90.15,89.95,90.15,140
,2013-04-10 13:30,10,90.15,90.175,90,90,16
,2013-04-10 14:00,10,90,90,90,90,1
,2013-04-10 14:30,10,90.075,90.1,90.075,90.1,5
,2013-04-10 15:00,10,90.075,90.2,90.075,90.2,7
,2013-04-10 15:30,10,90.125,90.2,90.075,90.15,33
,2013-04-10 17:00,11,90.2,90.2,90.1,90.1,4
,2013-04-10 17:30,11,90.1,90.125,90.1,90.1,4
,2013-04-10 18:00,11,90.1,90.1,90.1,90.1,5
,2013-04-10 22:30,11,90.125,90.125,90.125,90.125,1
,2013-04-11 03:00,11,90.15,90.15,90.15,90.15,1
,2013-04-11 06:30,11,90.275,90.275,90.275,90.275,2
,2013-04-11 07:30,11,90.025,90.225,90.025,90.025,10
,2013-04-11 08:00,11,90.025,90.025,90,90,27
,2013-04-11 08:30,11,90,90.2,90,90.2,37
,2013-04-11 09:00,11,90.15,90.55,90.15,90.55,366
,2013-04-11 09:30,11,90.575,90.7,90.5,90.575,352
,2013-04-11 10:00,11,90.575,90.575,90.2,90.275,358
,2013-04-11 10:30,11,90.25,90.35,90.2,90.35,104
,2013-04-11 11:00,11,90.375,90.575,90.275,90.275,184
,2013-04-11 11:30,11,90.275,90.275,90.125,90.175,102
,2013-04-11 12:00,11,90.15,90.225,89.975,90,237
,2013-04-11 12:30,11,89.95,90.1,89.7,89.75,780
,2013-04-11 13:00,11,89.8,90.025,89.8,90,143
,2013-04-11 13:30,11,90.025,90.05,90.025,90.05,6
,2013-04-11 14:00,11,90,90,89.95,89.95,3
,2013-04-11 14:30,11,89.925,90,89.925,90,5
,2013-04-11 15:00,11,90,90.1,90,90.05,21
,2013-04-11 15:30,11,90.075,90.125,90.075,90.075,6
,2013-04-11 17:00,12,89.925,89.925,89.825,89.825,5
,2013-04-11 17:30,12,89.875,89.875,89.875,89.875,4
,2013-04-11 21:00,12,90.075,90.075,90.075,90.075,1
,2013-04-11 23:30,12,89.925,89.925,89.925,89.925,1
,2013-04-12 03:30,12,89.85,89.925,89.85,89.925,2
,2013-04-12 04:00,12,89.825,89.825,89.825,89.825,1
,2013-04-12 04:30,12,89.825,89.825,89.825,89.825,1
,2013-04-12 05:00,12,89.825,90,89.825,90,4
,2013-04-12 06:30,12,89.8,89.8,89.8,89.8,2
,2013-04-12 07:30,12,89.9,89.9,89.825,89.825,4
,2013-04-12 08:00,12,89.825,89.825,89.8,89.8,6
,2013-04-12 08:30,12,89.875,89.95,89.875,89.95,31
,2013-04-12 09:00,12,89.975,90.15,89.75,90.15,238
,2013-04-12 09:30,12,90.175,90.2,89.95,89.95,80
,2013-04-12 10:00,12,89.95,89.975,89.45,89.625,185
,2013-04-12 10:30,12,89.625,89.725,89.575,89.7,90
,2013-04-12 11:00,12,89.675,89.675,89.325,89.4,209
,2013-04-12 11:30,12,89.425,89.65,89.425,89.65,142
,2013-04-12 12:00,12,89.65,89.8,89.625,89.725,74
,2013-04-12 12:30,12,89.7,90,89.625,89.975,401
,2013-04-12 13:00,12,89.95,90,89.775,89.8,235
,2013-04-12 13:30,12,89.8,89.8,89.8,89.8,6
,2013-04-15 09:00,15,89.55,89.55,88.875,88.975,619
,2013-04-15 09:30,15,88.975,89,88.5,88.525,379
,2013-04-15 10:00,15,88.525,88.6,88.45,88.55,280
,2013-04-15 10:30,15,88.55,88.575,88.475,88.5,83
,2013-04-15 11:00,15,88.525,88.575,88.5,88.55,77
,2013-04-15 11:30,15,88.55,88.8,88.525,88.775,119
,2013-04-15 12:00,15,88.8,88.875,88.575,88.6,187
,2013-04-15 12:30,15,88.575,88.95,88.425,88.6,601
,2013-04-15 13:00,15,88.6,88.8,88.6,88.675,57
,2013-04-15 13:30,15,88.6,88.65,88.6,88.65,2
,2013-04-15 14:00,15,88.55,88.55,88.55,88.55,1
,2013-04-15 14:30,15,88.525,88.525,88.525,88.525,5
,2013-04-15 15:00,15,88.425,88.55,88.425,88.55,17
,2013-04-15 15:30,15,88.5,88.55,88.35,88.45,21
,2013-04-15 17:00,16,88.525,88.525,88.5,88.5,5
,2013-04-15 17:30,16,88.5,88.5,88.5,88.5,11
,2013-04-15 18:30,16,88.45,88.45,88.45,88.45,1
,2013-04-15 19:00,16,88.45,88.45,88.45,88.45,4
,2013-04-15 19:30,16,88.45,88.45,88.45,88.45,3
,2013-04-15 21:30,16,88.45,88.45,88.45,88.45,4
,2013-04-15 22:30,16,88.6,88.6,88.6,88.6,1
,2013-04-16 00:00,16,88.9,88.9,88.9,88.9,3
,2013-04-16 01:00,16,88.725,88.725,88.625,88.675,7
,2013-04-16 05:30,16,88.925,88.975,88.925,88.975,5
,2013-04-16 06:30,16,88.75,88.75,88.675,88.75,8
,2013-04-16 07:00,16,88.75,88.875,88.75,88.875,10
,2013-04-16 07:30,16,88.9,89,88.9,89,11
,2013-04-16 08:00,16,88.675,88.675,88.6,88.6,10
,2013-04-16 08:30,16,88.625,88.65,88.625,88.625,29
,2013-04-16 09:00,16,88.65,88.85,88.525,88.775,212
,2013-04-16 09:30,16,88.775,89.175,88.775,89.125,129
,2013-04-16 10:00,16,89.15,89.275,89.025,89.15,161
,2013-04-16 10:30,16,89.175,89.25,89.025,89.225,87
,2013-04-16 11:00,16,89.225,89.25,89.075,89.2,69
,2013-04-16 11:30,16,89.175,89.2,89.025,89.175,83
,2013-04-16 12:00,16,89.225,89.35,89.15,89.35,115
,2013-04-16 12:30,16,89.35,89.425,89.1,89.25,621
,2013-04-16 13:00,16,89.25,89.25,89.075,89.1,148
,2013-04-16 13:30,16,89.225,89.275,89.225,89.225,14
,2013-04-16 14:30,16,89.35,89.4,89.325,89.325,4
,2013-04-16 15:00,16,89.45,89.475,89.45,89.475,4
,2013-04-16 15:30,16,89.35,89.35,89.35,89.35,3
,2013-04-16 20:00,17,89.325,89.325,89.325,89.325,1
,2013-04-17 05:30,17,89.25,89.25,89.175,89.175,9
,2013-04-17 06:00,17,89.075,89.075,89,89.075,10
,2013-04-17 07:30,17,89.125,89.125,89.025,89.05,24
,2013-04-17 08:00,17,89.15,89.15,89.1,89.1,5
,2013-04-17 08:30,17,89.1,89.225,89,89.225,19
,2013-04-17 09:00,17,89.125,89.175,88.9,89.125,164
,2013-04-17 09:30,17,89.125,90.5,89.075,90.05,634
,2013-04-17 10:00,17,90.075,90.3,89.95,90.175,333
,2013-04-17 10:30,17,90.175,90.375,90.15,90.225,81
,2013-04-17 11:00,17,90.2,90.5,90.075,90.475,182
,2013-04-17 11:30,17,90.425,90.825,90.4,90.575,175
,2013-04-17 12:00,17,90.55,90.575,90.175,90.45,80
,2013-04-17 12:30,17,90.5,90.575,90.2,90.525,412
,2013-04-17 13:00,17,90.525,90.525,90.4,90.425,63
,2013-04-17 14:00,17,90.4,90.45,90.4,90.425,5
,2013-04-17 15:30,17,90.25,90.3,90.25,90.3,5
,2013-04-17 17:00,18,90.275,90.275,90.275,90.275,4
,2013-04-17 18:00,18,90.5,90.5,90.5,90.5,3
,2013-04-18 05:30,18,90.525,90.525,90.525,90.525,2
,2013-04-18 06:00,18,90.525,90.625,90.5,90.6,7
,2013-04-18 06:30,18,90.55,90.675,90.45,90.55,15
,2013-04-18 07:00,18,90.475,90.55,90.475,90.525,24
,2013-04-18 07:30,18,90.55,90.575,90.55,90.575,5
,2013-04-18 08:00,18,90.475,90.525,90.475,90.5,7
,2013-04-18 08:30,18,90.425,90.425,90.425,90.425,2
,2013-04-18 09:00,18,90.45,90.625,90.15,90.625,281
,2013-04-18 09:30,18,90.6,91,90.575,91,520
,2013-04-18 10:00,18,90.975,91.1,90.9,90.95,360
,2013-04-18 10:30,18,90.925,90.95,90.725,90.825,128
,2013-04-18 11:00,18,90.85,90.85,90.475,90.55,120
,2013-04-18 11:30,18,90.525,90.65,90.425,90.625,111
,2013-04-18 12:00,18,90.65,90.675,90.45,90.575,98
,2013-04-18 12:30,18,90.55,90.75,90.45,90.525,238
,2013-04-18 13:00,18,90.525,90.55,90.45,90.45,50
,2013-04-18 13:30,18,90.525,90.55,90.525,90.55,5
,2013-04-18 14:00,18,90.475,90.525,90.475,90.525,5
,2013-04-18 14:30,18,90.425,90.725,90.425,90.725,7
,2013-04-18 15:00,18,90.625,90.7,90.625,90.675,4
,2013-04-18 17:30,19,90.7,90.75,90.675,90.75,3
,2013-04-18 18:00,19,90.4,90.4,90.4,90.4,1
,2013-04-18 18:30,19,90.675,90.675,90.675,90.675,1
,2013-04-18 20:00,19,90.45,90.475,90.425,90.475,3
,2013-04-18 21:30,19,90.5,90.5,90.5,90.5,2
,2013-04-19 07:30,19,90.4,90.425,90.4,90.425,3
,2013-04-19 08:00,19,90.475,90.5,90.475,90.5,5
,2013-04-19 08:30,19,90.5,90.5,90.375,90.4,16
,2013-04-19 09:00,19,90.2,90.35,90.2,90.3,59
,2013-04-19 09:30,19,90.3,90.45,90.225,90.225,81
,2013-04-19 10:00,19,90.15,90.175,90,90.05,87
,2013-04-19 10:30,19,90.025,90.15,89.975,90.075,51
,2013-04-19 11:00,19,90.1,90.1,89.825,89.925,86
,2013-04-19 11:30,19,89.875,90.1,89.85,90.1,37
,2013-04-19 12:00,19,90.025,90.175,90.025,90.1,34
,2013-04-19 12:30,19,90.05,90.2,89.925,89.925,336
,2013-04-19 13:00,19,89.925,90,89.85,90,100
,2013-04-19 13:30,19,89.875,89.875,89.875,89.875,1
,2013-04-22 09:00,22,89.575,89.575,89.175,89.25,94
,2013-04-22 09:30,22,89.275,89.275,89.025,89.1,54
,2013-04-22 10:00,22,89.1,89.325,89.1,89.325,148
,2013-04-22 10:30,22,89.35,89.475,89.35,89.425,36
,2013-04-22 11:00,22,89.45,89.65,89.425,89.525,145
,2013-04-22 11:30,22,89.55,89.6,89.475,89.6,85
,2013-04-22 12:00,22,89.55,89.65,89.475,89.475,67
,2013-04-22 12:30,22,89.5,89.5,89.25,89.275,253
,2013-04-22 13:00,22,89.275,89.375,89.175,89.375,227
,2013-04-22 13:30,22,89.4,89.4,89.4,89.4,2
,2013-04-22 15:00,22,89.4,89.4,89.4,89.4,10
,2013-04-22 15:30,22,89.625,89.725,89.575,89.6,14
,2013-04-22 17:00,23,89.575,89.575,89.575,89.575,3
,2013-04-22 18:00,23,89.725,89.75,89.575,89.75,5
,2013-04-22 18:30,23,89.75,89.75,89.75,89.75,2
,2013-04-22 19:00,23,89.625,89.625,89.625,89.625,1
,2013-04-23 04:00,23,89.6,89.6,89.6,89.6,1
,2013-04-23 05:00,23,89.525,89.525,89.525,89.525,1
,2013-04-23 07:00,23,89.6,89.6,89.55,89.55,6
,2013-04-23 07:30,23,89.55,89.625,89.55,89.625,7
,2013-04-23 08:00,23,89.675,89.675,89.675,89.675,3
,2013-04-23 08:30,23,89.75,89.8,89.575,89.65,54
,2013-04-23 09:00,23,89.65,89.925,89.525,89.8,436
,2013-04-23 09:30,23,89.9,89.95,89.7,89.775,66
,2013-04-23 10:00,23,89.75,89.775,89.625,89.725,27
,2013-04-23 10:30,23,89.725,89.9,89.7,89.75,51
,2013-04-23 11:00,23,89.775,89.8,89.625,89.725,39
,2013-04-23 11:30,23,89.65,89.65,89.475,89.475,50
,2013-04-23 12:00,23,89.5,89.55,89.125,89.525,438
,2013-04-23 12:30,23,89.5,89.65,89.45,89.625,382
,2013-04-23 13:00,23,89.65,89.675,89.55,89.65,138
,2013-04-23 13:30,23,89.775,89.8,89.775,89.8,20
,2013-04-23 14:00,23,89.75,89.8,89.75,89.8,2
,2013-04-23 14:30,23,89.725,89.725,89.725,89.725,2
,2013-04-23 15:00,23,89.825,89.85,89.675,89.75,10
,2013-04-23 15:30,23,89.85,89.85,89.825,89.85,8
,2013-04-23 17:00,24,89.95,89.95,89.775,89.775,4
,2013-04-24 05:30,24,89.9,89.9,89.9,89.9,10
,2013-04-24 06:00,24,89.9,89.9,89.775,89.775,8
,2013-04-24 06:30,24,89.75,89.875,89.75,89.875,6
,2013-04-24 07:30,24,89.875,90.05,89.8,90,36
,2013-04-24 08:00,24,90,90.25,90,90.25,11
,2013-04-24 08:30,24,90.275,90.4,90.2,90.2,75
,2013-04-24 09:00,24,90.35,90.65,90.35,90.65,179
,2013-04-24 09:30,24,90.6,90.625,90.475,90.625,135
,2013-04-24 10:00,24,90.65,90.725,90.625,90.7,142
,2013-04-24 10:30,24,90.7,90.7,90.625,90.625,48
,2013-04-24 11:00,24,90.6,90.825,90.575,90.8,212
,2013-04-24 11:30,24,90.8,90.825,90.525,90.6,88
,2013-04-24 12:00,24,90.6,90.6,90.45,90.6,84
,2013-04-24 12:30,24,90.625,90.875,90.625,90.85,304
,2013-04-24 13:00,24,90.875,90.875,90.7,90.7,112
,2013-04-24 13:30,24,90.65,90.65,90.65,90.65,3
,2013-04-24 14:00,24,90.8,90.8,90.8,90.8,4
,2013-04-24 14:30,24,90.625,90.675,90.625,90.65,7
,2013-04-24 15:00,24,90.65,90.7,90.55,90.55,15
,2013-04-24 15:30,24,90.6,90.6,90.6,90.6,11
,2013-04-24 17:00,25,90.7,90.7,90.625,90.625,2
,2013-04-24 17:30,25,90.65,90.65,90.65,90.65,4
,2013-04-24 20:00,25,90.875,90.875,90.675,90.875,3
,2013-04-24 21:00,25,90.675,90.675,90.675,90.675,2
,2013-04-24 22:00,25,90.65,90.65,90.65,90.65,6
,2013-04-24 23:00,25,90.625,90.625,90.625,90.625,2
,2013-04-24 23:30,25,90.625,90.625,90.625,90.625,1
,2013-04-25 03:00,25,90.625,90.625,90.625,90.625,6
,2013-04-25 04:00,25,90.675,90.675,90.65,90.65,3
,2013-04-25 06:30,25,90.65,90.65,90.65,90.65,1
,2013-04-25 07:00,25,90.65,90.675,90.625,90.675,4
,2013-04-25 07:30,25,90.575,90.575,90.5,90.5,10
,2013-04-25 08:00,25,90.55,90.65,90.55,90.65,7
,2013-04-25 08:30,25,90.65,90.975,90.65,90.975,18
,2013-04-25 09:00,25,90.875,90.95,90.525,90.6,305
,2013-04-25 09:30,25,90.575,90.975,90.575,90.775,249
,2013-04-25 10:00,25,90.8,91.125,90.8,91.05,158
,2013-04-25 10:30,25,91.075,91.275,91.075,91.25,283
,2013-04-25 11:00,25,91.275,91.425,91.275,91.4,281
,2013-04-25 11:30,25,91.4,91.525,91.375,91.4,365
,2013-04-25 12:00,25,91.425,91.65,91.35,91.425,363
,2013-04-25 12:30,25,91.4,91.45,91.225,91.4,333
,2013-04-25 13:00,25,91.375,91.425,91.3,91.325,85
,2013-04-25 13:30,25,91.375,91.375,91.375,91.375,2
,2013-04-25 14:00,25,91.4,91.4,91.225,91.225,9
,2013-04-25 14:30,25,91.25,91.275,91.25,91.275,2
,2013-04-25 15:00,25,91.275,91.275,91.275,91.275,5
,2013-04-25 15:30,25,91.25,91.475,91.225,91.3,18
,2013-04-25 17:00,26,91.3,91.425,91.3,91.425,3
,2013-04-25 18:00,26,91.4,91.4,91.4,91.4,2
,2013-04-25 23:30,26,91.6,91.6,91.6,91.6,5
,2013-04-26 06:30,26,91.675,91.9,91.6,91.875,81
,2013-04-26 07:00,26,91.7,91.8,91.7,91.75,11
,2013-04-26 07:30,26,91.725,91.9,91.725,91.9,26
,2013-04-26 08:00,26,91.85,91.875,91.775,91.775,4
,2013-04-26 08:30,26,91.7,91.7,91.475,91.575,23
,2013-04-26 09:00,26,91.5,91.825,91.4,91.725,195
,2013-04-26 09:30,26,91.75,91.875,91.625,91.75,204
,2013-04-26 10:00,26,91.75,92.075,91.7,92.025,440
,2013-04-26 10:30,26,92.025,92.025,91.75,91.775,192
,2013-04-26 11:00,26,91.75,91.9,91.55,91.9,156
,2013-04-26 11:30,26,91.9,91.9,91.775,91.85,54
,2013-04-26 12:00,26,91.875,91.875,91.7,91.8,117
,2013-04-26 12:30,26,91.875,92.05,91.75,92,418
,2013-04-26 13:00,26,92.05,92.05,91.925,91.95,86
,2013-04-26 13:30,26,92,92.025,92,92,26
,2013-04-29 09:00,29,92,92.5,92,92.35,350
,2013-04-29 09:30,29,92.375,92.425,92,92.05,652
,2013-04-29 10:00,29,92.075,92.175,91.95,91.95,327
,2013-04-29 10:30,29,91.975,91.975,91.4,91.725,454
,2013-04-29 11:00,29,91.7,91.725,91.55,91.575,34
,2013-04-29 11:30,29,91.55,91.6,91.425,91.425,115
,2013-04-29 12:00,29,91.45,91.5,91.3,91.325,219
,2013-04-29 12:30,29,91.35,91.725,91.3,91.725,321
,2013-04-29 13:00,29,91.725,91.875,91.725,91.825,94
,2013-04-29 13:30,29,91.8,91.8,91.725,91.725,16
,2013-04-29 14:00,29,91.65,91.65,91.65,91.65,10
,2013-04-29 14:30,29,91.725,91.725,91.65,91.65,7
,2013-04-29 15:00,29,91.725,91.725,91.725,91.725,3
,2013-04-29 15:30,29,91.75,91.75,91.75,91.75,1
,2013-04-30 06:30,30,91.875,91.95,91.85,91.85,6
,2013-04-30 07:00,30,91.85,91.85,91.8,91.8,3
,2013-04-30 07:30,30,91.9,91.95,91.9,91.925,4
,2013-04-30 08:00,30,91.95,92.125,91.95,92.075,69
,2013-04-30 08:30,30,92.1,92.2,92.1,92.175,33
,2013-04-30 09:00,30,92.225,92.4,92.125,92.4,446
,2013-04-30 09:30,30,92.375,92.425,92.125,92.4,147
,2013-04-30 10:00,30,92.4,92.45,92.225,92.225,217
,2013-04-30 10:30,30,92.275,92.35,92.225,92.325,144
,2013-04-30 11:00,30,92.325,92.5,92.325,92.35,201
,2013-04-30 11:30,30,92.325,92.325,91.875,92.25,588
,2013-04-30 12:00,30,92.25,92.3,92.15,92.25,167
,2013-04-30 12:30,30,92.275,92.325,91.9,92.175,871
,2013-04-30 13:00,30,92.175,92.2,92.125,92.175,56
,2013-04-30 13:30,30,92.175,92.25,92.125,92.25,8
,2013-04-30 14:00,30,92.25,92.25,92.25,92.25,1
,2013-04-30 14:30,30,92.2,92.2,92.2,92.2,1
,2013-04-30 15:00,30,92.225,92.225,92,92,91
,2013-04-30 15:30,30,92,92,91.7,91.7,101
,2013-04-30 17:00,1,91.625,91.625,91.625,91.625,1
,2013-04-30 18:30,1,91.775,91.775,91.775,91.775,5
,2013-04-30 20:30,1,91.75,91.75,91.75,91.75,1
,2013-04-30 22:00,1,91.775,91.825,91.775,91.825,5
,2013-04-30 22:30,1,91.8,91.825,91.8,91.8,12
,2013-04-30 23:00,1,91.8,91.8,91.8,91.8,4
,2013-04-30 23:30,1,91.875,91.875,91.875,91.875,1
,2013-05-01 00:00,1,91.9,91.95,91.9,91.95,4
,2013-05-01 00:30,1,91.975,91.975,91.975,91.975,1
,2013-05-01 02:00,1,92.1,92.1,92.05,92.05,17
,2013-05-01 02:30,1,92.05,92.05,92.05,92.05,30
,2013-05-01 06:30,1,91.75,91.75,91.75,91.75,1
,2013-05-01 07:00,1,91.725,91.775,91.675,91.775,30
,2013-05-01 07:30,1,91.8,92.05,91.8,91.95,28
,2013-05-01 08:00,1,91.85,91.95,91.825,91.95,16
,2013-05-01 08:30,1,91.9,91.975,91.6,91.6,37
,2013-05-01 09:00,1,91.725,92.025,91.725,91.8,449
,2013-05-01 09:30,1,91.775,91.925,91.775,91.9,180
,2013-05-01 10:00,1,91.95,92.05,91.9,92.025,210
,2013-05-01 10:30,1,92.025,92.15,92.025,92.15,185
,2013-05-01 11:00,1,92.175,92.35,92.075,92.225,269
,2013-05-01 11:30,1,92.25,92.325,92.05,92.325,144
,2013-05-01 12:00,1,92.3,92.4,92.15,92.15,141
,2013-05-01 12:30,1,92.15,92.45,92.1,92.4,441
,2013-05-01 13:00,1,92.4,92.4,92.25,92.25,158
,2013-05-01 13:30,1,92.275,92.275,92.225,92.225,2
,2013-05-01 14:00,1,92.3,92.3,92.25,92.25,3
,2013-05-01 14:30,1,92.275,92.325,92.275,92.325,7
,2013-05-01 15:00,1,92.375,92.425,92.375,92.375,27
,2013-05-01 15:30,1,92.325,92.375,92.325,92.375,13
,2013-05-01 17:00,2,92.5,92.5,92.35,92.45,3
,2013-05-01 18:00,2,92.425,92.425,92.425,92.425,3
,2013-05-01 18:30,2,92.45,92.55,92.45,92.525,41
,2013-05-01 19:00,2,92.575,92.575,92.575,92.575,1
,2013-05-01 22:00,2,92.55,92.55,92.55,92.55,2
,2013-05-02 00:30,2,92.65,92.7,92.6,92.675,13
,2013-05-02 01:00,2,92.675,92.675,92.675,92.675,9
,2013-05-02 03:00,2,92.7,92.725,92.7,92.725,6
,2013-05-02 04:00,2,92.7,92.7,92.7,92.7,27
,2013-05-02 04:30,2,92.725,92.725,92.725,92.725,10
,2013-05-02 05:00,2,92.725,92.725,92.725,92.725,5
,2013-05-02 05:30,2,92.725,92.725,92.725,92.725,2
,2013-05-02 06:00,2,92.8,92.8,92.8,92.8,23
,2013-05-02 06:30,2,92.775,92.775,92.775,92.775,1
,2013-05-02 07:00,2,92.75,92.775,92.675,92.675,34
,2013-05-02 07:30,2,92.775,92.775,92.675,92.675,2
,2013-05-02 08:00,2,92.675,92.675,92.6,92.6,14
,2013-05-02 08:30,2,92.625,92.625,92.525,92.525,39
,2013-05-02 09:00,2,92.55,92.6,92.25,92.275,283
,2013-05-02 09:30,2,92.4,92.475,92.3,92.425,100
,2013-05-02 10:00,2,92.425,92.425,92.25,92.4,114
,2013-05-02 10:30,2,92.35,92.35,92.25,92.275,84
,2013-05-02 11:00,2,92.3,92.3,91.8,91.8,595
,2013-05-02 11:30,2,91.825,91.9,91.725,91.875,239
,2013-05-02 12:00,2,91.85,92.175,91.85,91.975,199
,2013-05-02 12:30,2,92.1,92.3,92.05,92.1,298
,2013-05-02 13:00,2,92.1,92.125,91.95,92.05,136
,2013-05-02 13:30,2,91.95,91.95,91.95,91.95,8
,2013-05-02 14:00,2,92.05,92.05,92.05,92.05,5
,2013-05-02 14:30,2,91.975,92.1,91.875,91.925,16
,2013-05-02 15:00,2,91.85,92.05,91.85,91.9,10
,2013-05-02 15:30,2,92,92,92,92,1
,2013-05-02 17:00,3,91.975,91.975,91.975,91.975,8
,2013-05-02 22:00,3,92.075,92.125,92.075,92.125,9
,2013-05-02 22:30,3,92.125,92.15,92.1,92.15,6
,2013-05-02 23:00,3,92.15,92.15,92.15,92.15,2
,2013-05-03 02:30,3,92.225,92.225,92.075,92.075,2
,2013-05-03 03:00,3,92.175,92.175,92.175,92.175,5
,2013-05-03 03:30,3,92.175,92.175,92.175,92.175,5
,2013-05-03 04:00,3,92.2,92.275,92.2,92.275,4
,2013-05-03 05:00,3,92.275,92.275,92.275,92.275,1
,2013-05-03 06:00,3,92.275,92.275,92.275,92.275,3
,2013-05-03 06:30,3,92.3,92.3,92.275,92.275,4
,2013-05-03 07:00,3,92.3,92.4,92.3,92.4,24
,2013-05-03 07:30,3,92.325,92.375,92.3,92.375,31
,2013-05-03 08:00,3,92.3,92.4,92.25,92.25,28
,2013-05-03 08:30,3,92.3,92.3,92.225,92.275,22
,2013-05-03 09:00,3,92.225,92.225,91.8,91.825,235
,2013-05-03 09:30,3,91.825,91.875,91.6,91.75,239
,2013-05-03 10:00,3,91.725,91.9,91.725,91.75,94
,2013-05-03 10:30,3,91.725,91.75,91.6,91.675,170
,2013-05-03 11:00,3,91.675,91.775,91.475,91.65,273
,2013-05-03 11:30,3,91.65,91.775,91.6,91.725,154
,2013-05-03 12:00,3,91.7,91.825,91.625,91.7,80
,2013-05-03 12:30,3,91.675,91.8,91.4,91.55,288
,2013-05-03 13:00,3,91.575,91.675,91.55,91.55,163
,2013-05-03 13:30,3,91.55,91.55,91.525,91.525,29
,2013-05-06 09:00,6,91.475,91.525,91.2,91.2,283
,2013-05-06 09:30,6,91.275,91.375,91.2,91.375,132
,2013-05-06 10:00,6,91.325,91.4,91.15,91.225,244
,2013-05-06 10:30,6,91.275,91.275,90.975,91.1,132
,2013-05-06 11:00,6,91.1,91.15,90.725,90.8,176
,2013-05-06 11:30,6,90.8,90.9,90.625,90.7,509
,2013-05-06 12:00,6,90.725,90.775,90.1,90.125,501
,2013-05-06 12:30,6,90.125,90.3,90.075,90.125,509
,2013-05-06 13:00,6,90.15,90.25,90.15,90.25,105
,2013-05-06 13:30,6,90.25,90.25,90.175,90.25,12
,2013-05-06 14:00,6,90.2,90.2,90.2,90.2,8
,2013-05-06 14:30,6,90.175,90.175,90.175,90.175,1
,2013-05-06 15:30,6,90.225,90.225,90.225,90.225,1
,2013-05-06 17:00,7,90.15,90.15,90.15,90.15,1
,2013-05-06 17:30,7,90.2,90.2,90.2,90.2,1
,2013-05-06 19:30,7,90.275,90.275,90.275,90.275,1
,2013-05-06 21:00,7,90.275,90.275,90.275,90.275,2
,2013-05-06 22:30,7,90.275,90.3,90.275,90.3,7
,2013-05-06 23:00,7,90.3,90.3,90.3,90.3,1
,2013-05-07 00:00,7,90.3,90.3,90.3,90.3,1
,2013-05-07 01:30,7,90.3,90.3,90.3,90.3,1
,2013-05-07 02:00,7,90.3,90.3,90.275,90.275,2
,2013-05-07 03:00,7,90.3,90.3,90.3,90.3,1
,2013-05-07 04:30,7,90.3,90.3,90.3,90.3,1
,2013-05-07 05:00,7,90.3,90.3,90.3,90.3,13
,2013-05-07 05:30,7,90.325,90.325,90.325,90.325,4
,2013-05-07 06:00,7,90.325,90.325,90.325,90.325,49
,2013-05-07 06:30,7,90.325,90.325,90.325,90.325,6
,2013-05-07 07:00,7,90.325,90.35,90.325,90.35,14
,2013-05-07 07:30,7,90.325,90.375,90.25,90.375,14
,2013-05-07 08:00,7,90.325,90.325,90.05,90.05,63
,2013-05-07 08:30,7,90.075,90.15,90.025,90.15,41
,2013-05-07 09:00,7,90.1,90.275,90.1,90.225,162
,2013-05-07 09:30,7,90.2,90.3,90.1,90.275,118
,2013-05-07 10:00,7,90.2,90.325,90.2,90.25,109
,2013-05-07 10:30,7,90.35,90.375,90.1,90.175,119
,2013-05-07 11:00,7,90.15,90.4,90.1,90.4,152
,2013-05-07 11:30,7,90.4,90.5,90.4,90.5,216
,2013-05-07 12:00,7,90.475,90.525,90.3,90.45,47
,2013-05-07 12:30,7,90.475,90.575,90.15,90.3,512
,2013-05-07 13:00,7,90.325,90.425,90.2,90.325,210
,2013-05-07 14:30,7,90.4,90.45,90.4,90.425,12
,2013-05-07 15:00,7,90.5,90.5,90.5,90.5,1
,2013-05-07 17:30,8,90.525,90.55,90.525,90.55,10
,2013-05-07 20:00,8,90.45,90.5,90.45,90.5,4
,2013-05-07 22:00,8,90.5,90.5,90.5,90.5,5
,2013-05-07 22:30,8,90.475,90.475,90.475,90.475,1
,2013-05-08 05:00,8,90.55,90.55,90.55,90.55,3
,2013-05-08 05:30,8,90.55,90.55,90.55,90.55,3
,2013-05-08 06:30,8,90.55,90.65,90.55,90.65,14
,2013-05-08 07:00,8,90.675,90.725,90.675,90.725,36
,2013-05-08 07:30,8,90.7,90.725,90.675,90.675,41
,2013-05-08 08:00,8,90.675,90.775,90.675,90.775,53
,2013-05-08 08:30,8,90.725,90.95,90.675,90.8,188
,2013-05-08 09:00,8,90.85,90.925,90.65,90.725,290
,2013-05-08 09:30,8,90.7,90.8,90.55,90.65,200
,2013-05-08 10:00,8,90.625,90.8,90.6,90.775,72
,2013-05-08 10:30,8,90.775,90.825,90.675,90.675,64
,2013-05-08 11:00,8,90.675,90.8,90.6,90.675,72
,2013-05-08 11:30,8,90.65,90.725,90.575,90.725,130
,2013-05-08 12:00,8,90.725,90.725,90.6,90.65,51
,2013-05-08 12:30,8,90.7,90.775,90.5,90.75,330
,2013-05-08 13:00,8,90.75,90.775,90.575,90.575,287
,2013-05-08 13:30,8,90.625,90.625,90.625,90.625,10
,2013-05-08 14:00,8,90.625,90.7,90.625,90.7,8
,2013-05-08 14:30,8,90.725,90.775,90.725,90.775,31
,2013-05-08 15:00,8,90.75,90.75,90.65,90.65,9
,2013-05-08 15:30,8,90.725,90.75,90.725,90.75,9
,2013-05-08 18:00,9,90.8,90.8,90.8,90.8,2
,2013-05-08 22:30,9,90.65,90.7,90.65,90.7,10
,2013-05-09 03:30,9,90.675,90.675,90.675,90.675,1
,2013-05-09 04:00,9,90.675,90.675,90.675,90.675,5
,2013-05-09 05:00,9,90.675,90.675,90.675,90.675,1
,2013-05-09 05:30,9,90.675,90.675,90.675,90.675,2
,2013-05-09 06:00,9,90.7,90.7,90.7,90.7,5
,2013-05-09 06:30,9,90.725,90.725,90.725,90.725,1
,2013-05-09 07:00,9,90.675,90.675,90.575,90.575,27
,2013-05-09 07:30,9,90.525,90.625,90.525,90.625,11
,2013-05-09 08:00,9,90.6,90.6,90.225,90.425,70
,2013-05-09 08:30,9,90.55,90.65,90.525,90.6,114
,2013-05-09 09:00,9,90.6,90.8,90.375,90.775,481
,2013-05-09 09:30,9,90.775,90.875,90.75,90.775,343
,2013-05-09 10:00,9,90.775,90.9,90.775,90.875,264
,2013-05-09 10:30,9,90.875,91.025,90.875,90.95,228
,2013-05-09 11:00,9,90.975,91.225,90.975,91.225,335
,2013-05-09 11:30,9,91.225,91.275,91.2,91.2,188
,2013-05-09 12:00,9,91.2,91.275,90.5,90.6,536
,2013-05-09 12:30,9,90.575,90.575,90.275,90.45,464
,2013-05-09 13:00,9,90.425,90.5,90.2,90.5,342
,2013-05-09 13:30,9,90.45,90.45,90.35,90.425,64
,2013-05-09 14:00,9,90.475,90.475,90.325,90.325,4
,2013-05-09 14:30,9,90.375,90.425,90.375,90.4,6
,2013-05-09 15:00,9,90.35,90.35,90.35,90.35,3
,2013-05-09 15:30,9,90.45,90.45,90.45,90.45,2
,2013-05-09 17:00,10,90.225,90.225,90.225,90.225,1
,2013-05-09 18:00,10,90.375,90.4,90.375,90.4,3
,2013-05-09 18:30,10,90.375,90.375,90.375,90.375,1
,2013-05-09 23:30,10,90.325,90.325,90.325,90.325,4
,2013-05-10 01:00,10,90.35,90.35,90.35,90.35,2
,2013-05-10 01:30,10,90.35,90.4,90.35,90.4,19
,2013-05-10 02:00,10,90.4,90.4,90.325,90.375,12
,2013-05-10 02:30,10,90.375,90.4,90.375,90.4,2
,2013-05-10 06:00,10,90.35,90.35,90.35,90.35,2
,2013-05-10 06:30,10,90.35,90.35,90.225,90.225,45
,2013-05-10 07:00,10,90.25,90.3,90.1,90.175,24
,2013-05-10 07:30,10,90.125,90.15,90.025,90.125,33
,2013-05-10 08:00,10,90.125,90.25,90.125,90.25,8
,2013-05-10 08:30,10,90.175,90.25,90.15,90.225,67
,2013-05-10 09:00,10,90.175,90.25,89.8,90.1,455
,2013-05-10 09:30,10,90.1,90.175,90.025,90.125,129
,2013-05-10 10:00,10,90.1,90.125,89.95,89.975,326
,2013-05-10 10:30,10,89.975,90,89.9,89.975,256
,2013-05-10 11:00,10,89.95,90.025,89.875,89.975,207
,2013-05-10 11:30,10,89.95,90.025,89.95,89.975,148
,2013-05-10 12:00,10,89.975,90.05,89.975,90.025,116
,2013-05-10 12:30,10,90.05,90.2,90.025,90.175,774
,2013-05-10 13:00,10,90.225,90.4,90.15,90.275,351
,2013-05-10 13:30,10,90.325,90.35,90.15,90.275,35
,2013-05-13 09:00,13,90,90.3,89.85,90.3,522
,2013-05-13 09:30,13,90.35,90.375,90.2,90.2,275
,2013-05-13 10:00,13,90.225,90.475,90.225,90.475,191
,2013-05-13 10:30,13,90.475,90.725,90.425,90.625,220
,2013-05-13 11:00,13,90.675,90.7,90.425,90.425,142
,2013-05-13 11:30,13,90.425,90.45,90.15,90.4,284
,2013-05-13 12:00,13,90.375,90.475,90.25,90.4,87
,2013-05-13 12:30,13,90.375,90.45,90.25,90.4,278
,2013-05-13 13:00,13,90.375,90.45,90.35,90.425,57
,2013-05-13 13:30,13,90.4,90.4,90.3,90.4,11
,2013-05-13 14:00,13,90.375,90.375,90.375,90.375,2
,2013-05-13 14:30,13,90.375,90.425,90.375,90.425,20
,2013-05-13 15:00,13,90.4,90.4,90.35,90.35,7
,2013-05-13 15:30,13,90.45,90.475,90.45,90.475,4
,2013-05-13 17:00,14,90.475,90.575,90.475,90.575,7
,2013-05-14 05:30,14,90.525,90.525,90.525,90.525,3
,2013-05-14 06:30,14,90.525,90.525,90.525,90.525,1
,2013-05-14 07:00,14,90.625,90.625,90.525,90.525,5
,2013-05-14 08:00,14,90.575,90.675,90.575,90.675,12
,2013-05-14 08:30,14,90.575,90.775,90.575,90.625,21
,2013-05-14 09:00,14,90.475,90.525,90.35,90.425,187
,2013-05-14 09:30,14,90.425,90.45,90.275,90.375,229
,2013-05-14 10:00,14,90.35,90.5,90.325,90.425,113
,2013-05-14 10:30,14,90.425,90.475,90.3,90.375,291
,2013-05-14 11:00,14,90.375,91,90.325,90.9,440
,2013-05-14 11:30,14,90.9,91.325,90.85,91.2,497
,2013-05-14 12:00,14,91.225,91.65,91.225,91.25,943
,2013-05-14 12:30,14,91.3,91.45,91.05,91.05,408
,2013-05-14 13:00,14,91.05,91.15,91.025,91.05,268
,2013-05-14 13:30,14,91.1,91.15,90.95,90.95,32
,2013-05-14 14:00,14,91.025,91.025,91.025,91.025,1
,2013-05-14 14:30,14,91.075,91.175,91.075,91.175,36
,2013-05-14 19:30,15,91.15,91.175,91.15,91.175,2
,2013-05-14 20:00,15,91.1,91.1,91.1,91.1,1
,2013-05-14 20:30,15,91.1,91.125,91.1,91.125,2
,2013-05-14 21:00,15,91.175,91.2,91.175,91.2,5
,2013-05-14 21:30,15,91.25,91.25,91.25,91.25,1
,2013-05-14 22:00,15,91.25,91.25,91.25,91.25,6
,2013-05-15 01:30,15,91.3,91.375,91.3,91.375,5
,2013-05-15 02:00,15,91.3,91.35,91.3,91.35,24
,2013-05-15 02:30,15,91.3,91.4,91.3,91.35,8
,2013-05-15 03:00,15,91.375,91.375,91.375,91.375,7
,2013-05-15 03:30,15,91.4,91.4,91.4,91.4,5
,2013-05-15 04:30,15,91.4,91.4,91.4,91.4,1
,2013-05-15 05:00,15,91.45,91.45,91.45,91.45,1
,2013-05-15 05:30,15,91.5,91.5,91.45,91.45,8
,2013-05-15 06:00,15,91.35,91.35,91.35,91.35,1
,2013-05-15 06:30,15,91.3,91.35,91.225,91.35,38
,2013-05-15 07:00,15,91.4,91.425,91.35,91.35,8
,2013-05-15 07:30,15,91.35,91.35,91.3,91.3,3
,2013-05-15 08:00,15,91.275,91.275,91.2,91.2,34
,2013-05-15 08:30,15,91.1,91.425,91.1,91.425,74
,2013-05-15 09:00,15,91.425,91.45,91.275,91.35,289
,2013-05-15 09:30,15,91.35,91.425,91.25,91.325,171
,2013-05-15 10:00,15,91.3,91.425,91.3,91.4,94
,2013-05-15 10:30,15,91.4,91.45,91.375,91.45,109
,2013-05-15 11:00,15,91.425,91.675,91.275,91.675,305
,2013-05-15 11:30,15,91.675,91.75,91.275,91.45,394
,2013-05-15 12:00,15,91.45,91.475,90.45,90.45,650
,2013-05-15 12:30,15,90.425,90.525,90.3,90.475,456
,2013-05-15 13:00,15,90.475,90.6,90.45,90.6,119
,2013-05-15 13:30,15,90.65,90.65,90.55,90.575,4
,2013-05-15 14:00,15,90.6,90.6,90.6,90.6,1
,2013-05-15 14:30,15,90.575,90.725,90.575,90.725,12
,2013-05-15 15:00,15,90.575,90.7,90.575,90.7,26
,2013-05-15 15:30,15,90.725,90.75,90.725,90.75,4
,2013-05-15 18:30,16,90.775,90.8,90.775,90.8,3
,2013-05-15 19:00,16,90.825,90.825,90.825,90.825,3
,2013-05-15 19:30,16,90.8,90.8,90.8,90.8,3
,2013-05-15 21:00,16,90.8,90.8,90.8,90.8,1
,2013-05-15 21:30,16,90.7,90.75,90.65,90.75,15
,2013-05-16 03:30,16,90.725,90.725,90.725,90.725,1
,2013-05-16 06:00,16,90.725,90.725,90.575,90.6,11
,2013-05-16 06:30,16,90.675,90.675,90.675,90.675,1
,2013-05-16 07:00,16,90.7,90.85,90.7,90.85,32
,2013-05-16 07:30,16,90.875,90.95,90.85,90.925,29
,2013-05-16 08:00,16,90.925,91.025,90.8,90.9,52
,2013-05-16 08:30,16,90.95,91,90.875,90.925,51
,2013-05-16 09:00,16,90.95,91.175,90.8,90.95,452
,2013-05-16 09:30,16,90.925,91.05,90.825,91.05,150
,2013-05-16 10:00,16,91.1,91.45,91.05,91.4,422
,2013-05-16 10:30,16,91.375,91.425,91.225,91.375,261
,2013-05-16 11:00,16,91.375,91.5,91.275,91.35,308
,2013-05-16 11:30,16,91.325,91.4,91.225,91.325,268
,2013-05-16 12:00,16,91.35,91.4,91.15,91.35,338
,2013-05-16 12:30,16,91.375,91.375,90.8,91.15,828
,2013-05-16 13:00,16,91.1,91.25,91.05,91.1,168
,2013-05-16 13:30,16,91.1,91.15,91.05,91.1,21
,2013-05-16 14:00,16,91.075,91.075,91.05,91.05,8
,2013-05-16 14:30,16,91,91.075,91,91.075,11
,2013-05-16 15:00,16,91.05,91.25,90.95,91.075,120
,2013-05-16 17:00,17,90.9,91,90.825,91,15
,2013-05-16 18:00,17,91.15,91.15,91.15,91.15,1
,2013-05-16 19:00,17,90.95,90.95,90.95,90.95,8
,2013-05-16 19:30,17,90.95,90.95,90.95,90.95,7
,2013-05-16 20:00,17,90.95,90.95,90.9,90.9,35
,2013-05-16 20:30,17,90.9,90.9,90.9,90.9,1
,2013-05-16 21:00,17,90.9,90.9,90.9,90.9,2
,2013-05-16 22:30,17,91,91,91,91,5
,2013-05-16 23:30,17,91.1,91.125,91.1,91.125,6
,2013-05-17 00:00,17,91.125,91.125,91.075,91.125,12
,2013-05-17 01:00,17,91.125,91.125,91.125,91.125,10
,2013-05-17 01:30,17,91.125,91.125,91.125,91.125,5
,2013-05-17 05:00,17,91.15,91.15,91.15,91.15,1
,2013-05-17 05:30,17,91.15,91.15,91.15,91.15,1
,2013-05-17 06:00,17,91.225,91.225,91.225,91.225,2
,2013-05-17 06:30,17,91.225,91.225,91.175,91.175,6
,2013-05-17 07:00,17,91.175,91.3,91.15,91.3,36
,2013-05-17 07:30,17,91.225,91.425,91.2,91.425,57
,2013-05-17 08:00,17,91.45,91.55,91.4,91.475,67
,2013-05-17 08:30,17,91.45,91.45,91.25,91.35,40
,2013-05-17 09:00,17,91.375,91.5,90.925,91.1,411
,2013-05-17 09:30,17,91.125,91.275,91.05,91.225,241
,2013-05-17 10:00,17,91.2,91.25,90.95,90.975,191
,2013-05-17 10:30,17,90.95,90.975,89.9,89.925,845
,2013-05-17 11:00,17,89.9,90.075,89.9,89.95,429
,2013-05-17 11:30,17,89.975,90.1,89.65,89.675,424
,2013-05-17 12:00,17,89.675,89.675,88.7,89,951
,2013-05-17 12:30,17,89,90.275,88.95,90,908
,2013-05-17 13:00,17,90.05,90.325,89.9,90.325,450
,2013-05-17 13:30,17,90.325,90.6,90.325,90.5,203
,2013-05-20 09:00,20,90.9,90.9,90.275,90.5,1362
,2013-05-20 09:30,20,90.5,90.75,90.5,90.6,402
,2013-05-20 10:00,20,90.6,90.95,90.6,90.8,471
,2013-05-20 10:30,20,90.8,90.8,90.6,90.65,187
,2013-05-20 11:00,20,90.625,90.675,90.55,90.55,79
,2013-05-20 11:30,20,90.55,90.6,90.425,90.425,179
,2013-05-20 12:00,20,90.425,90.55,90.4,90.5,215
,2013-05-20 12:30,20,90.5,90.525,90.375,90.5,421
,2013-05-20 13:00,20,90.5,90.525,90.4,90.45,165
,2013-05-20 13:30,20,90.425,90.575,90.375,90.525,44
,2013-05-20 14:00,20,90.5,90.5,90.5,90.5,1
,2013-05-20 14:30,20,90.5,90.575,90.5,90.575,9
,2013-05-20 15:00,20,90.5,90.5,90.5,90.5,18
,2013-05-20 15:30,20,90.5,90.575,90.5,90.5,30
,2013-05-20 17:00,21,90.575,90.6,90.575,90.6,4
,2013-05-20 17:30,21,90.6,90.6,90.5,90.5,3
,2013-05-20 18:30,21,90.55,90.55,90.55,90.55,1
,2013-05-20 19:00,21,90.5,90.5,90.5,90.5,6
,2013-05-20 19:30,21,90.55,90.55,90.55,90.55,1
,2013-05-20 20:30,21,90.55,90.55,90.525,90.525,2
,2013-05-20 21:30,21,90.6,90.6,90.6,90.6,2
,2013-05-20 22:30,21,90.55,90.55,90.55,90.55,1
,2013-05-20 23:00,21,90.5,90.5,90.5,90.5,1
,2013-05-21 02:00,21,90.55,90.55,90.55,90.55,1
,2013-05-21 03:30,21,90.625,90.625,90.625,90.625,1
,2013-05-21 06:00,21,90.375,90.375,90.375,90.375,8
,2013-05-21 06:30,21,90.4,90.4,90.4,90.4,6
,2013-05-21 07:00,21,90.4,90.4,90.4,90.4,2
,2013-05-21 07:30,21,90.55,90.575,90.525,90.575,8
,2013-05-21 08:00,21,90.5,90.5,90.5,90.5,1
,2013-05-21 08:30,21,90.4,90.425,90.4,90.4,35
,2013-05-21 09:00,21,90.425,90.55,90.125,90.425,667
,2013-05-21 09:30,21,90.475,90.725,90.4,90.65,356
,2013-05-21 10:00,21,90.65,90.8,90.575,90.725,398
,2013-05-21 10:30,21,90.725,90.8,90.7,90.75,184
,2013-05-21 11:00,21,90.725,90.875,90.725,90.85,196
,2013-05-21 11:30,21,90.85,90.9,90.725,90.8,205
,2013-05-21 12:00,21,90.8,90.9,90.75,90.85,147
,2013-05-21 12:30,21,90.825,90.975,90.625,90.7,512
,2013-05-21 13:00,21,90.7,90.7,90.625,90.675,98
,2013-05-21 13:30,21,90.675,90.7,90.65,90.7,14
,2013-05-21 14:00,21,90.6,90.6,90.6,90.6,4
,2013-05-21 14:30,21,90.6,90.6,90.6,90.6,3
,2013-05-21 15:00,21,90.775,90.775,90.775,90.775,10
,2013-05-21 15:30,21,90.775,90.825,90.775,90.825,16
,2013-05-21 18:00,22,90.7,90.7,90.575,90.575,5
,2013-05-21 18:30,22,90.6,90.6,90.6,90.6,1
,2013-05-21 19:00,22,90.65,90.65,90.65,90.65,1
,2013-05-21 19:30,22,90.725,90.725,90.725,90.725,2
,2013-05-21 20:00,22,90.775,90.775,90.725,90.725,4
,2013-05-21 21:00,22,90.7,90.7,90.7,90.7,2
,2013-05-21 23:00,22,90.85,90.85,90.85,90.85,1
,2013-05-22 00:00,22,90.875,90.875,90.875,90.875,1
,2013-05-22 02:00,22,90.825,90.825,90.8,90.8,5
,2013-05-22 04:00,22,90.875,90.875,90.875,90.875,1
,2013-05-22 06:30,22,90.875,90.875,90.875,90.875,4
,2013-05-22 07:00,22,90.8,90.8,90.8,90.8,1
,2013-05-22 07:30,22,90.7,90.85,90.7,90.85,16
,2013-05-22 08:00,22,90.85,90.875,90.85,90.875,21
,2013-05-22 08:30,22,90.875,91.075,90.825,91,306
,2013-05-22 09:00,22,91.025,91.25,90.975,91.2,645
,2013-05-22 09:30,22,91.2,91.25,90.925,91.025,413
,2013-05-22 10:00,22,90.975,91.05,90.95,91.05,251
,2013-05-22 10:30,22,91.075,91.15,91,91.125,106
,2013-05-22 11:00,22,91.1,91.225,91.1,91.225,259
,2013-05-22 11:30,22,91.225,91.225,91.025,91.075,195
,2013-05-22 12:00,22,91.1,91.5,91.1,91.45,544
,2013-05-22 12:30,22,91.45,92.2,91.45,92.075,2575
,2013-05-22 13:00,22,92.075,92.125,91.85,91.85,299
,2013-05-22 13:30,22,91.95,91.95,91.875,91.875,10
,2013-05-22 14:00,22,91.9,91.9,91.85,91.85,4
,2013-05-22 14:30,22,91.8,91.825,91.675,91.7,17
,2013-05-22 15:00,22,91.7,91.7,91.525,91.525,49
,2013-05-22 15:30,22,91.55,91.6,91.35,91.475,15
,2013-05-22 17:00,23,91.75,91.825,91.7,91.825,6
,2013-05-22 17:30,23,91.8,91.8,91.8,91.8,1
,2013-05-22 18:00,23,91.875,91.875,91.875,91.875,2
,2013-05-22 18:30,23,91.875,91.9,91.875,91.9,6
,2013-05-22 19:30,23,91.9,91.9,91.9,91.9,3
,2013-05-22 20:00,23,91.875,91.9,91.875,91.9,9
,2013-05-22 20:30,23,91.9,91.925,91.9,91.925,2
,2013-05-22 21:00,23,91.925,91.925,91.925,91.925,1
,2013-05-22 21:30,23,91.925,91.925,91.925,91.925,4
,2013-05-22 22:30,23,91.925,91.925,91.925,91.925,1
,2013-05-22 23:30,23,91.925,91.925,91.925,91.925,2
,2013-05-23 00:00,23,92,92,92,92,2
,2013-05-23 00:30,23,92,92,91.95,91.95,6
,2013-05-23 01:00,23,91.925,91.925,91.925,91.925,2
,2013-05-23 03:30,23,92.025,92.025,92.025,92.025,1
,2013-05-23 04:30,23,92.025,92.05,92.025,92.05,3
,2013-05-23 05:00,23,91.975,92.05,91.975,92.05,3
,2013-05-23 05:30,23,91.975,91.975,91.975,91.975,5
,2013-05-23 06:00,23,92.025,92.05,92.025,92.05,5
,2013-05-23 06:30,23,92.05,92.05,92,92.025,5
,2013-05-23 07:00,23,92,92.075,91.975,92.075,23
,2013-05-23 07:30,23,92.025,92.05,91.95,91.95,25
,2013-05-23 08:00,23,91.925,91.925,91.5,91.675,146
,2013-05-23 08:30,23,91.7,91.75,91.65,91.7,18
,2013-05-23 09:00,23,91.725,91.975,91.7,91.85,536
,2013-05-23 09:30,23,91.85,92.075,91.825,92,332
,2013-05-23 10:00,23,91.975,92.025,91.675,91.725,385
,2013-05-23 10:30,23,91.75,91.8,91.625,91.7,221
,2013-05-23 11:00,23,91.65,91.65,91.45,91.475,259
,2013-05-23 11:30,23,91.475,91.6,91.425,91.475,238
,2013-05-23 12:00,23,91.475,91.775,91.425,91.65,316
,2013-05-23 12:30,23,91.75,91.925,91.65,91.9,473
,2013-05-23 13:00,23,91.875,91.9,91.775,91.8,136
,2013-05-23 13:30,23,91.8,91.8,91.8,91.8,2
,2013-05-23 14:00,23,91.8,91.825,91.8,91.825,4
,2013-05-23 14:30,23,91.85,91.85,91.85,91.85,2
,2013-05-23 15:00,23,91.775,91.775,91.775,91.775,1
,2013-05-23 18:30,24,91.825,91.825,91.825,91.825,2
,2013-05-23 19:30,24,91.95,91.95,91.95,91.95,1
,2013-05-23 20:30,24,91.825,91.85,91.825,91.85,2
,2013-05-23 22:00,24,91.9,91.9,91.9,91.9,1
,2013-05-24 01:00,24,91.95,91.95,91.95,91.95,6
,2013-05-24 01:30,24,92,92.05,92,92.05,2
,2013-05-24 02:00,24,92.05,92.075,92.05,92.075,5
,2013-05-24 02:30,24,92.125,92.125,92.075,92.125,13
,2013-05-24 03:00,24,92.125,92.125,92.05,92.125,17
,2013-05-24 04:00,24,92.175,92.175,92.15,92.175,12
,2013-05-24 04:30,24,92.125,92.175,92.125,92.175,4
,2013-05-24 05:00,24,92.175,92.175,92.125,92.125,25
,2013-05-24 05:30,24,92.15,92.15,92.15,92.15,25
,2013-05-24 06:00,24,92.175,92.25,92.15,92.25,64
,2013-05-24 06:30,24,92.25,92.325,92.2,92.275,47
,2013-05-24 07:00,24,92.225,92.275,92.225,92.275,4
,2013-05-24 07:30,24,92.3,92.3,92.2,92.2,17
,2013-05-24 08:00,24,92.25,92.3,92.15,92.15,27
,2013-05-24 08:30,24,92.05,92.05,91.525,91.675,157
,2013-05-24 09:00,24,91.7,91.95,91.575,91.85,320
,2013-05-24 09:30,24,91.85,91.9,91.7,91.775,230
,2013-05-24 10:00,24,91.75,91.925,91.725,91.85,252
,2013-05-24 10:30,24,91.85,91.95,91.775,91.95,187
,2013-05-24 11:00,24,91.925,92.325,91.925,92.325,771
,2013-05-24 11:30,24,92.325,92.375,92.15,92.2,219
,2013-05-24 12:00,24,92.175,92.25,92.15,92.175,197
,2013-05-24 12:30,24,92.175,92.275,92.075,92.075,569
,2013-05-24 13:00,24,92.05,92.2,92.05,92.125,155
,2013-05-24 13:30,24,92.175,92.225,92.175,92.2,60
,2013-05-28 09:00,28,92.4,92.775,92.25,92.675,830
,2013-05-28 09:30,28,92.675,92.85,92.65,92.75,915
,2013-05-28 10:00,28,92.725,92.9,92.7,92.7,656
,2013-05-28 10:30,28,92.7,92.8,92.7,92.725,307
,2013-05-28 11:00,28,92.7,92.725,92.025,92.15,602
,2013-05-28 11:30,28,92.15,92.425,92.05,92.325,141
,2013-05-28 12:00,28,92.275,92.275,92.1,92.2,102
,2013-05-28 12:30,28,92.25,92.525,92.2,92.225,849
,2013-05-28 13:00,28,92.25,92.325,92.175,92.3,299
,2013-05-28 13:30,28,92.275,92.3,92.275,92.3,6
,2013-05-28 14:00,28,92.275,92.275,92.2,92.2,4
,2013-05-28 14:30,28,92.275,92.325,92.275,92.325,9
,2013-05-28 15:00,28,92.2,92.225,92.075,92.1,58
,2013-05-28 17:00,29,92.05,92.05,92.05,92.05,1
,2013-05-28 18:00,29,92.275,92.275,92.275,92.275,1
,2013-05-28 22:00,29,92.4,92.4,92.4,92.4,2
,2013-05-28 23:00,29,92.375,92.375,92.375,92.375,7
,2013-05-28 23:30,29,92.375,92.375,92.375,92.375,1
,2013-05-29 00:00,29,92.375,92.375,92.375,92.375,5
,2013-05-29 01:30,29,92.35,92.475,92.35,92.475,2
,2013-05-29 02:30,29,92.45,92.45,92.45,92.45,2
,2013-05-29 04:00,29,92.375,92.375,92.35,92.35,3
,2013-05-29 05:30,29,92.4,92.5,92.4,92.5,5
,2013-05-29 06:00,29,92.525,92.675,92.525,92.675,162
,2013-05-29 06:30,29,92.65,92.7,92.625,92.7,44
,2013-05-29 07:00,29,92.725,92.9,92.7,92.85,101
,2013-05-29 07:30,29,92.825,92.825,92.6,92.65,181
,2013-05-29 08:00,29,92.675,92.7,92.425,92.425,38
,2013-05-29 08:30,29,92.525,92.875,92.5,92.825,65
,2013-05-29 09:00,29,92.875,93.275,92.8,93,882
,2013-05-29 09:30,29,93.025,93.125,92.975,93.05,352
,2013-05-29 10:00,29,93.025,93.05,92.675,92.95,314
,2013-05-29 10:30,29,92.925,93.05,92.85,92.95,105
,2013-05-29 11:00,29,93,93.1,92.95,93.025,96
,2013-05-29 11:30,29,93.025,93.125,93.025,93.025,144
,2013-05-29 12:00,29,93,93.025,92.65,92.75,225
,2013-05-29 12:30,29,92.725,92.725,92.35,92.425,710
,2013-05-29 13:00,29,92.425,92.5,92.225,92.25,174
,2013-05-29 13:30,29,92.275,92.4,92.275,92.35,40
,2013-05-29 14:00,29,92.35,92.35,92.35,92.35,2
,2013-05-29 15:00,29,92.425,92.45,92.275,92.3,33
,2013-05-29 15:30,29,92.3,92.3,92.225,92.225,11
,2013-05-29 18:00,30,92.3,92.3,92.3,92.3,20
,2013-05-29 20:00,30,92.375,92.375,92.375,92.375,2
,2013-05-29 21:00,30,92.35,92.35,92.35,92.35,1
,2013-05-29 21:30,30,92.375,92.375,92.375,92.375,2
,2013-05-29 22:00,30,92.4,92.425,92.375,92.375,6
,2013-05-29 22:30,30,92.425,92.425,92.425,92.425,2
,2013-05-29 23:00,30,92.45,92.475,92.45,92.475,4
,2013-05-29 23:30,30,92.475,92.475,92.475,92.475,4
,2013-05-30 01:00,30,92.5,92.5,92.5,92.5,5
,2013-05-30 02:30,30,92.55,92.55,92.525,92.55,13
,2013-05-30 03:00,30,92.575,92.575,92.575,92.575,1
,2013-05-30 03:30,30,92.6,92.6,92.6,92.6,1
,2013-05-30 04:00,30,92.55,92.575,92.525,92.525,5
,2013-05-30 07:00,30,92.625,92.75,92.625,92.7,11
,2013-05-30 07:30,30,92.7,92.7,92.6,92.6,74
,2013-05-30 08:00,30,92.675,92.85,92.675,92.75,30
,2013-05-30 08:30,30,92.725,92.775,92.7,92.75,30
,2013-05-30 09:00,30,92.75,93.25,92.65,93.15,693
,2013-05-30 09:30,30,93.15,93.375,93.15,93.3,592
,2013-05-30 10:00,30,93.3,93.6,93.275,93.425,490
,2013-05-30 10:30,30,93.425,93.475,93.075,93.075,740
,2013-05-30 11:00,30,93.075,93.225,92.85,93.125,499
,2013-05-30 11:30,30,93.1,93.175,93,93.15,262
,2013-05-30 12:00,30,93.15,93.275,93.15,93.225,233
,2013-05-30 12:30,30,93.275,93.3,93,93.075,766
,2013-05-30 13:00,30,93.075,93.225,93,93.15,200
,2013-05-30 13:30,30,93.125,93.225,93.125,93.15,13
,2013-05-30 14:00,30,93.125,93.175,93.125,93.175,2
,2013-05-30 14:30,30,93.1,93.125,93.075,93.075,13
,2013-05-30 15:00,30,93.1,93.175,93.1,93.1,53
,2013-05-30 15:30,30,93.1,93.15,93.1,93.1,8
,2013-05-30 17:00,31,93.25,93.25,93.25,93.25,3
,2013-05-30 17:30,31,93.275,93.3,93.275,93.3,7
,2013-05-30 18:00,31,93.25,93.25,93.25,93.25,1
,2013-05-30 18:30,31,93.325,93.325,93.325,93.325,1
,2013-05-30 19:00,31,93.35,93.35,93.35,93.35,1
,2013-05-30 19:30,31,93.35,93.35,93.35,93.35,1
,2013-05-30 20:00,31,93.3,93.3,93.25,93.25,30
,2013-05-30 21:30,31,93.25,93.25,93.25,93.25,2
,2013-05-30 22:00,31,93.225,93.275,93.225,93.275,3
,2013-05-31 03:00,31,93.275,93.3,93.25,93.3,4
,2013-05-31 03:30,31,93.225,93.275,93.225,93.275,2
,2013-05-31 04:30,31,93.25,93.3,93.25,93.3,6
,2013-05-31 05:30,31,93.225,93.225,93.225,93.225,1
,2013-05-31 06:30,31,93.2,93.2,93.175,93.175,2
,2013-05-31 07:00,31,93.175,93.35,93.175,93.225,14
,2013-05-31 07:30,31,93.35,93.375,93.325,93.325,10
,2013-05-31 08:00,31,93.275,93.425,93.25,93.25,126
,2013-05-31 08:30,31,93.3,93.375,93.25,93.275,41
,2013-05-31 09:00,31,93.325,93.575,93.125,93.35,702
,2013-05-31 09:30,31,93.375,93.55,93.125,93.35,216
,2013-05-31 10:00,31,93.35,93.375,92.975,93,466
,2013-05-31 10:30,31,92.975,93.2,92.9,93.175,268
,2013-05-31 11:00,31,93.15,93.2,93.025,93.075,354
,2013-05-31 11:30,31,93.05,93.125,93,93.125,251
,2013-05-31 12:00,31,93.125,93.25,93.125,93.225,480
,2013-05-31 12:30,31,93.25,93.525,93.2,93.35,781
,2013-05-31 13:00,31,93.35,93.475,93.35,93.4,243
,2013-05-31 13:30,31,93.5,93.525,93.45,93.525,36
,2013-06-03 09:00,3,93.65,93.675,92.9,92.95,1708
,2013-06-03 09:30,3,92.95,93.05,92.775,92.95,470
,2013-06-03 10:00,3,92.925,93.025,92.5,92.525,558
,2013-06-03 10:30,3,92.525,92.95,92.525,92.925,477
,2013-06-03 11:00,3,92.925,92.925,92.675,92.925,186
,2013-06-03 11:30,3,92.95,93.05,92.775,93.025,472
,2013-06-03 12:00,3,93.05,93.05,92.825,92.95,178
,2013-06-03 12:30,3,92.95,93.025,92.675,92.775,697
,2013-06-03 13:00,3,92.775,92.875,92.75,92.85,154
,2013-06-03 13:30,3,92.8,92.8,92.8,92.8,7
,2013-06-03 14:00,3,92.8,92.85,92.8,92.8,8
,2013-06-03 14:30,3,92.825,92.9,92.8,92.875,15
,2013-06-03 15:00,3,92.875,92.875,92.875,92.875,1
,2013-06-03 18:30,4,92.975,92.975,92.85,92.85,2
,2013-06-03 20:30,4,92.9,93.025,92.9,93.025,25
,2013-06-03 21:00,4,92.925,92.925,92.925,92.925,2
,2013-06-03 21:30,4,93.025,93.025,93.025,93.025,5
,2013-06-03 22:30,4,93.025,93.025,93.025,93.025,2
,2013-06-03 23:00,4,93.05,93.05,93.025,93.025,2
,2013-06-03 23:30,4,93,93,93,93,10
,2013-06-04 00:00,4,93.025,93.025,93.025,93.025,1
,2013-06-04 00:30,4,93.025,93.025,93.025,93.025,1
,2013-06-04 01:30,4,93.025,93.05,93.025,93.05,16
,2013-06-04 02:00,4,93.05,93.05,93.05,93.05,19
,2013-06-04 02:30,4,93.05,93.075,93.05,93.075,13
,2013-06-04 03:00,4,93.075,93.125,93.075,93.1,20
,2013-06-04 03:30,4,93.075,93.075,93.075,93.075,1
,2013-06-04 04:00,4,93.05,93.05,93.05,93.05,1
,2013-06-04 05:00,4,93.05,93.075,93.05,93.075,5
,2013-06-04 05:30,4,93.075,93.075,93.05,93.05,11
,2013-06-04 06:30,4,93.075,93.075,93.075,93.075,3
,2013-06-04 07:00,4,93.075,93.225,93.075,93.175,116
,2013-06-04 07:30,4,93.175,93.2,93.15,93.2,20
,2013-06-04 08:00,4,93.225,93.225,93.025,93.1,28
,2013-06-04 08:30,4,93.1,93.225,93.075,93.075,129
,2013-06-04 09:00,4,93.05,93.4,92.95,93.2,1193
,2013-06-04 09:30,4,93.225,93.425,93.225,93.35,487
,2013-06-04 10:00,4,93.35,93.575,93.35,93.575,662
,2013-06-04 10:30,4,93.55,93.65,93.45,93.525,411
,2013-06-04 11:00,4,93.525,93.75,93.5,93.75,392
,2013-06-04 11:30,4,93.725,93.75,93.6,93.675,440
,2013-06-04 12:00,4,93.675,93.75,93.625,93.625,321
,2013-06-04 12:30,4,93.625,93.925,93.6,93.8,1231
,2013-06-04 13:00,4,93.85,93.9,93.775,93.9,442
,2013-06-04 13:30,4,93.875,93.925,93.825,93.85,71
,2013-06-04 14:00,4,93.85,93.95,93.85,93.95,29
,2013-06-04 14:30,4,93.925,93.95,93.725,93.875,53
,2013-06-04 15:00,4,93.825,93.875,93.825,93.85,14
,2013-06-04 15:30,4,93.85,93.85,93.825,93.825,25
,2013-06-04 17:00,5,93.8,93.8,93.8,93.8,3
,2013-06-04 17:30,5,93.8,93.85,93.8,93.85,9
,2013-06-04 18:00,5,93.85,93.85,93.85,93.85,3
,2013-06-04 18:30,5,93.85,93.85,93.85,93.85,3
,2013-06-04 19:00,5,93.8,93.8,93.8,93.8,1
,2013-06-04 19:30,5,93.825,93.825,93.825,93.825,3
,2013-06-04 20:00,5,93.8,93.8,93.8,93.8,16
,2013-06-04 20:30,5,93.8,93.825,93.775,93.775,3
,2013-06-04 21:00,5,93.825,93.825,93.825,93.825,2
,2013-06-04 21:30,5,93.825,93.825,93.825,93.825,7
,2013-06-04 22:00,5,93.825,93.825,93.825,93.825,2
,2013-06-04 22:30,5,93.85,93.9,93.85,93.9,13
,2013-06-05 02:00,5,93.975,94,93.95,94,20
,2013-06-05 02:30,5,94,94,94,94,7
,2013-06-05 03:00,5,94,94,93.975,94,32
,2013-06-05 04:00,5,94,94,93.975,94,53
,2013-06-05 04:30,5,94,94,93.975,93.975,5
,2013-06-05 05:00,5,93.925,93.975,93.85,93.85,8
,2013-06-05 05:30,5,93.85,93.85,93.85,93.85,2
,2013-06-05 06:00,5,93.85,93.9,93.825,93.85,10
,2013-06-05 06:30,5,93.85,94,93.85,93.9,69
,2013-06-05 07:00,5,93.875,93.925,93.85,93.925,12
,2013-06-05 07:30,5,93.85,93.85,93.575,93.575,150
,2013-06-05 08:00,5,93.65,93.7,93.55,93.7,50
,2013-06-05 08:30,5,93.675,93.725,93.55,93.675,94
,2013-06-05 09:00,5,93.7,93.725,93.4,93.55,1039
,2013-06-05 09:30,5,93.55,93.725,93.4,93.45,661
,2013-06-05 10:00,5,93.425,93.6,93.4,93.575,162
,2013-06-05 10:30,5,93.6,93.75,93.6,93.725,179
,2013-06-05 11:00,5,93.725,94.075,93.55,93.825,1479
,2013-06-05 11:30,5,93.825,93.9,93.75,93.9,109
,2013-06-05 12:00,5,93.875,93.95,93.8,93.875,229
,2013-06-05 12:30,5,93.9,94,93.725,93.825,704
,2013-06-05 13:00,5,93.825,93.875,93.725,93.75,184
,2013-06-05 13:30,5,93.75,93.825,93.75,93.8,31
,2013-06-05 14:00,5,93.8,93.8,93.8,93.8,1
,2013-06-05 14:30,5,93.875,93.875,93.875,93.875,1
,2013-06-05 15:00,5,93.85,93.875,93.775,93.775,4
,2013-06-05 18:30,6,93.85,93.875,93.85,93.875,3
,2013-06-05 19:00,6,93.9,94.25,93.9,94.25,116
,2013-06-05 19:30,6,94.25,94.25,94.225,94.25,21
,2013-06-05 20:00,6,94.275,94.275,94.175,94.175,3
,2013-06-05 20:30,6,94.15,94.175,94.15,94.175,7
,2013-06-05 21:00,6,94.125,94.125,94.125,94.125,1
,2013-06-05 21:30,6,94.15,94.175,94.15,94.175,3
,2013-06-05 22:00,6,94.225,94.3,94.225,94.275,17
,2013-06-05 23:00,6,94.25,94.25,94.25,94.25,1
,2013-06-06 01:30,6,94.25,94.25,94.25,94.25,6
,2013-06-06 02:00,6,94.2,94.2,94.2,94.2,1
,2013-06-06 02:30,6,94.225,94.25,94.225,94.25,2
,2013-06-06 03:00,6,94.25,94.275,94.2,94.275,12
,2013-06-06 03:30,6,94.175,94.275,94.175,94.225,7
,2013-06-06 04:30,6,94.275,94.275,94.225,94.225,4
,2013-06-06 05:00,6,94.2,94.2,94.2,94.2,3
,2013-06-06 05:30,6,94.25,94.25,94.15,94.15,2
,2013-06-06 06:00,6,94.15,94.15,94.15,94.15,4
,2013-06-06 06:30,6,94.15,94.15,94.15,94.15,1
,2013-06-06 07:00,6,94.25,94.25,94.25,94.25,5
,2013-06-06 07:30,6,94.2,94.45,94.2,94.325,47
,2013-06-06 08:00,6,94.35,94.5,94.3,94.35,110
,2013-06-06 08:30,6,94.275,94.275,94.2,94.25,25
,2013-06-06 09:00,6,94.3,94.7,94.225,94.575,1369
,2013-06-06 09:30,6,94.575,95,94.525,94.575,1957
,2013-06-06 10:00,6,94.575,94.975,94.525,94.85,1244
,2013-06-06 10:30,6,94.85,95.05,94.825,94.875,1167
,2013-06-06 11:00,6,94.875,94.975,94.8,94.875,297
,2013-06-06 11:30,6,94.875,94.925,94.725,94.775,377
,2013-06-06 12:00,6,94.775,94.8,94.55,94.6,364
,2013-06-06 12:30,6,94.575,94.7,94.35,94.5,532
,2013-06-06 13:00,6,94.5,94.55,94.45,94.55,123
,2013-06-06 13:30,6,94.5,94.55,94.5,94.55,27
,2013-06-06 14:00,6,94.55,94.6,94.55,94.575,19
,2013-06-06 14:30,6,94.6,94.6,94.475,94.475,50
,2013-06-06 15:00,6,94.475,94.475,94.4,94.425,15
,2013-06-06 15:30,6,94.425,94.425,94.325,94.375,15
,2013-06-06 17:00,7,94.5,94.6,94.5,94.6,10
,2013-06-06 18:00,7,94.275,94.55,94.275,94.55,2
,2013-06-06 19:00,7,94.35,94.35,94.35,94.35,2
,2013-06-06 19:30,7,94.375,94.425,94.375,94.425,2
,2013-06-06 21:00,7,94.5,94.5,94.5,94.5,1
,2013-06-06 22:00,7,94.55,94.55,94.55,94.55,5
,2013-06-06 22:30,7,94.55,94.55,94.55,94.55,1
,2013-06-07 02:00,7,94.525,94.575,94.525,94.575,12
,2013-06-07 03:00,7,94.55,94.55,94.525,94.525,2
,2013-06-07 05:00,7,94.575,94.575,94.575,94.575,1
,2013-06-07 05:30,7,94.55,94.575,94.55,94.575,2
,2013-06-07 06:00,7,94.525,94.6,94.525,94.6,5
,2013-06-07 06:30,7,94.65,94.85,94.65,94.8,82
,2013-06-07 07:00,7,94.85,94.85,94.5,94.65,80
,2013-06-07 07:30,7,94.7,94.7,94.55,94.625,103
,2013-06-07 08:00,7,94.675,94.725,94.625,94.725,43
,2013-06-07 08:30,7,94.7,94.8,94.7,94.7,61
,2013-06-07 09:00,7,94.775,94.975,94.75,94.825,1020
,2013-06-07 09:30,7,94.85,94.85,94.575,94.65,582
,2013-06-07 10:00,7,94.625,94.875,94.6,94.85,398
,2013-06-07 10:30,7,94.825,94.925,94.825,94.85,339
,2013-06-07 11:00,7,94.875,94.975,94.825,94.925,371
,2013-06-07 11:30,7,94.925,94.95,94.8,94.875,150
,2013-06-07 12:00,7,94.875,94.95,94.8,94.925,300
,2013-06-07 12:30,7,94.925,95.175,94.9,95.175,1780
,2013-06-07 13:00,7,95.15,95.25,95.075,95.175,563
,2013-06-07 13:30,7,95.2,95.3,95.15,95.3,96
,2013-06-10 09:00,10,95.275,95.875,95.175,95.7,2113
,2013-06-10 09:30,10,95.7,95.95,95.55,95.825,1409
,2013-06-10 10:00,10,95.825,97.9,95.8,97.775,4832
,2013-06-10 10:30,10,97.775,97.9,96.8,97,1394
,2013-06-10 11:00,10,97,97.05,95.95,95.95,1461
,2013-06-10 11:30,10,95.925,96.025,95.625,95.95,989
,2013-06-10 12:00,10,95.925,96.175,95.9,96.075,457
,2013-06-10 12:30,10,96.075,96.175,95.75,95.825,1041
,2013-06-10 13:00,10,95.85,95.95,95.825,95.85,405
,2013-06-10 13:30,10,95.825,95.875,95.825,95.825,34
,2013-06-10 14:00,10,95.9,95.975,95.875,95.9,42
,2013-06-10 14:30,10,95.925,95.95,95.925,95.925,17
,2013-06-10 15:00,10,95.95,96.05,95.95,96.05,32
,2013-06-10 15:30,10,96.075,96.25,96.075,96.25,161
,2013-06-10 17:00,11,96.25,96.35,96.25,96.35,34
,2013-06-10 18:00,11,96.3,96.3,96.25,96.3,9
,2013-06-10 18:30,11,96.25,96.25,96.25,96.25,42
,2013-06-10 19:00,11,96.25,96.25,96.25,96.25,3
,2013-06-10 20:00,11,96.25,96.25,96.25,96.25,1
,2013-06-10 20:30,11,96.25,96.3,96.25,96.25,6
,2013-06-10 21:00,11,96.25,96.25,96.25,96.25,1
,2013-06-10 21:30,11,96.3,96.45,96.3,96.35,77
,2013-06-10 22:00,11,96.375,96.375,96.375,96.375,7
,2013-06-10 22:30,11,96.425,96.425,96.375,96.4,8
,2013-06-10 23:00,11,96.425,96.45,96.425,96.45,23
,2013-06-11 02:00,11,96.375,96.425,96.375,96.425,4
,2013-06-11 02:30,11,96.425,96.575,96.425,96.575,35
,2013-06-11 03:00,11,96.425,96.425,96.425,96.425,6
,2013-06-11 03:30,11,96.5,96.5,96.475,96.475,13
,2013-06-11 04:00,11,96.45,96.45,96.425,96.425,5
,2013-06-11 04:30,11,96.425,96.5,96.425,96.475,8
,2013-06-11 05:00,11,96.6,96.725,96.6,96.725,97
,2013-06-11 05:30,11,96.725,96.725,96.575,96.575,60
,2013-06-11 06:00,11,96.575,96.65,96.5,96.65,17
,2013-06-11 06:30,11,96.625,96.675,96.375,96.4,62
,2013-06-11 07:00,11,96.375,96.4,96.375,96.4,22
,2013-06-11 07:30,11,96.475,96.55,96.325,96.325,52
,2013-06-11 08:00,11,96.4,96.4,96.25,96.35,62
,2013-06-11 08:30,11,96.35,96.85,96.35,96.8,332
,2013-06-11 09:00,11,96.8,97.05,96.525,96.875,2059
,2013-06-11 09:30,11,96.9,97.05,96.625,96.625,972
,2013-06-11 10:00,11,96.6,96.625,96.575,96.625,44
,2013-06-11 11:30,11,96.9,96.925,96.75,96.8,226
,2013-06-11 12:00,11,96.825,96.875,96.6,96.75,779
,2013-06-11 12:30,11,96.725,96.85,96.6,96.7,1639
,2013-06-11 13:00,11,96.7,96.7,96.575,96.6,528
,2013-06-11 13:30,11,96.625,96.675,96.6,96.675,13
,2013-06-11 14:00,11,96.65,96.65,96.625,96.625,3
,2013-06-11 14:30,11,96.7,96.7,96.6,96.6,25
,2013-06-11 15:00,11,96.625,96.725,96.55,96.6,20
,2013-06-11 15:30,11,96.75,96.75,96.7,96.725,7
,2013-06-11 17:00,12,96.85,96.85,96.825,96.85,6
,2013-06-11 17:30,12,96.7,96.75,96.7,96.75,10
,2013-06-11 18:30,12,96.8,96.8,96.8,96.8,1
,2013-06-11 19:00,12,96.85,96.85,96.85,96.85,5
,2013-06-11 19:30,12,96.85,96.85,96.85,96.85,2
,2013-06-11 20:00,12,96.85,96.85,96.7,96.7,16
,2013-06-11 20:30,12,96.725,96.875,96.725,96.725,6
,2013-06-11 21:00,12,96.875,96.9,96.875,96.9,6
,2013-06-11 21:30,12,96.9,96.9,96.9,96.9,15
,2013-06-11 22:00,12,96.9,96.9,96.9,96.9,9
,2013-06-11 22:30,12,96.975,96.975,96.95,96.95,9
,2013-06-11 23:30,12,96.95,96.95,96.95,96.95,4
,2013-06-12 00:00,12,96.975,96.975,96.975,96.975,1
,2013-06-12 01:00,12,96.925,96.925,96.925,96.925,1
,2013-06-12 01:30,12,97,97,96.95,97,30
,2013-06-12 02:00,12,97,97,96.975,97,4
,2013-06-12 02:30,12,96.95,97,96.95,96.975,10
,2013-06-12 03:00,12,97,97.225,97,97.2,227
,2013-06-12 03:30,12,97.2,97.575,97.2,97.55,309
,2013-06-12 04:00,12,97.575,97.675,97.45,97.45,124
,2013-06-12 04:30,12,97.475,97.475,97.475,97.475,14
,2013-06-12 05:00,12,97.475,97.475,97.45,97.45,11
,2013-06-12 05:30,12,97.4,97.4,97.4,97.4,4
,2013-06-12 06:00,12,97.375,97.375,97.325,97.325,10
,2013-06-12 06:30,12,97.3,97.325,97.25,97.3,16
,2013-06-12 07:00,12,97.25,97.325,97.2,97.2,37
,2013-06-12 07:30,12,97.05,97.375,97.05,97.2,72
,2013-06-12 08:00,12,97.175,97.275,97.075,97.175,244
,2013-06-12 08:30,12,97.2,97.2,96.95,97.125,426
,2013-06-12 09:00,12,97.05,97.375,97,97.35,1136
,2013-06-12 09:30,12,97.35,97.65,97.3,97.325,1755
,2013-06-12 10:00,12,97.35,97.45,96.75,96.775,1613
,2013-06-12 10:30,12,96.775,97.4,96.75,97.375,659
,2013-06-12 11:00,12,97.35,97.5,97.225,97.375,538
,2013-06-12 11:30,12,97.375,97.775,97.35,97.6,607
,2013-06-12 12:00,12,97.625,97.725,97.55,97.6,816
,2013-06-12 12:30,12,97.6,97.75,97.55,97.7,1281
,2013-06-12 13:00,12,97.725,97.725,97.475,97.55,463
,2013-06-12 13:30,12,97.55,97.55,97.425,97.425,48
,2013-06-12 14:00,12,97.475,97.5,97.45,97.475,19
,2013-06-12 14:30,12,97.45,97.575,97.45,97.475,28
,2013-06-12 15:00,12,97.475,97.75,97.425,97.7,121
,2013-06-12 15:30,12,97.7,97.7,97.375,97.375,94
,2013-06-12 17:00,13,97.325,97.675,97.325,97.6,4
,2013-06-12 17:30,13,97.65,97.65,97.65,97.65,21
,2013-06-12 18:30,13,97.55,97.575,97.5,97.5,5
,2013-06-12 19:00,13,97.575,97.575,97.5,97.5,24
,2013-06-12 19:30,13,97.5,97.575,97.5,97.575,6
,2013-06-12 20:00,13,97.6,97.6,97.6,97.6,1
,2013-06-12 20:30,13,97.6,97.625,97.55,97.55,17
,2013-06-12 21:30,13,97.55,97.55,97.475,97.475,8
,2013-06-12 22:30,13,97.6,97.6,97.6,97.6,1
,2013-06-13 01:00,13,97.65,97.65,97.6,97.6,7
,2013-06-13 01:30,13,97.65,97.7,97.55,97.65,36
,2013-06-13 02:00,13,97.625,97.625,97.6,97.6,8
,2013-06-13 02:30,13,97.5,97.5,97.5,97.5,1
,2013-06-13 03:00,13,97.55,97.55,97.5,97.5,16
,2013-06-13 03:30,13,97.55,97.6,97.525,97.525,5
,2013-06-13 04:30,13,97.6,97.6,97.6,97.6,3
,2013-06-13 06:30,13,97.6,97.7,97.575,97.575,16
,2013-06-13 07:00,13,97.6,97.6,97.475,97.5,87
,2013-06-13 07:30,13,97.475,97.575,97.4,97.45,170
,2013-06-13 08:00,13,97.425,97.425,97.15,97.275,244
,2013-06-13 08:30,13,97.25,97.325,97.2,97.2,205
,2013-06-13 09:00,13,97.2,97.25,97.025,97.1,752
,2013-06-13 09:30,13,97.1,97.425,97.075,97.35,1030
,2013-06-13 10:00,13,97.325,97.425,97.2,97.35,948
,2013-06-13 10:30,13,97.35,97.375,97.125,97.275,1027
,2013-06-13 11:00,13,97.275,97.325,97.2,97.325,524
,2013-06-13 11:30,13,97.275,97.425,97.275,97.35,523
,2013-06-13 12:00,13,97.325,97.375,97.15,97.3,658
,2013-06-13 12:30,13,97.3,97.35,96.975,97.35,1779
,2013-06-13 13:00,13,97.35,97.375,97.15,97.275,514
,2013-06-13 13:30,13,97.3,97.3,97.15,97.15,107
,2013-06-13 14:00,13,97.15,97.35,97.15,97.275,34
,2013-06-13 14:30,13,97.3,97.325,97.225,97.25,25
,2013-06-13 15:00,13,97.2,97.3,97.125,97.175,163
,2013-06-13 15:30,13,97.075,97.1,97.025,97.025,31
,2013-06-13 17:00,14,97.175,97.225,97,97.025,30
,2013-06-13 17:30,14,97.025,97.025,96.925,96.925,45
,2013-06-13 18:00,14,97.05,97.125,97.05,97.125,2
,2013-06-13 19:00,14,96.95,96.975,96.925,96.975,6
,2013-06-13 20:00,14,97.125,97.125,97,97.05,15
,2013-06-13 20:30,14,97,97,97,97,1
,2013-06-13 21:00,14,97.05,97.05,97.05,97.05,1
,2013-06-13 21:30,14,97.1,97.1,97.1,97.1,1
,2013-06-13 22:00,14,97,97.05,97,97.05,6
,2013-06-13 22:30,14,97.075,97.075,97.075,97.075,2
,2013-06-13 23:30,14,97.025,97.075,97.025,97.075,6
,2013-06-14 00:30,14,97,97,97,97,1
,2013-06-14 01:00,14,97.075,97.075,97.075,97.075,4
,2013-06-14 01:30,14,97.025,97.025,97.025,97.025,1
,2013-06-14 02:00,14,97.025,97.1,97,97,7
,2013-06-14 02:30,14,97,97,97,97,10
,2013-06-14 03:00,14,97.1,97.1,97,97,2
,2013-06-14 03:30,14,97.05,97.05,97.05,97.05,2
,2013-06-14 04:00,14,97.075,97.075,97.075,97.075,2
,2013-06-14 04:30,14,97.075,97.075,97.075,97.075,3
,2013-06-14 05:30,14,97.05,97.05,97.05,97.05,5
,2013-06-14 06:00,14,97.075,97.125,97.075,97.125,13
,2013-06-14 06:30,14,97.1,97.15,97.1,97.1,4
,2013-06-14 07:00,14,97.125,97.25,97.125,97.25,21
,2013-06-14 07:30,14,97.25,97.375,97.175,97.375,147
,2013-06-14 08:00,14,97.35,97.375,96.95,96.975,281
,2013-06-14 08:30,14,96.975,96.975,96.4,96.45,939
,2013-06-14 09:00,14,96.45,96.8,96.225,96.525,2243
,2013-06-14 09:30,14,96.525,96.55,96.425,96.425,1436
,2013-06-14 10:00,14,96.425,96.8,96.375,96.775,1534
,2013-06-14 10:30,14,96.775,96.85,96.6,96.625,353
,2013-06-14 11:00,14,96.625,96.75,96.6,96.7,766
,2013-06-14 11:30,14,96.7,96.725,96.625,96.675,375
,2013-06-14 12:00,14,96.675,96.675,96.325,96.45,970
,2013-06-14 12:30,14,96.475,96.975,96.475,96.85,2139
,2013-06-14 13:00,14,96.85,96.85,96.725,96.75,446
,2013-06-14 13:30,14,96.75,96.8,96.725,96.775,55
,2013-06-17 09:00,17,96.75,97.2,96.75,97.05,2026
,2013-06-17 09:30,17,97.075,97.125,96.8,96.85,894
,2013-06-17 10:00,17,96.875,97.05,96.875,96.95,689
,2013-06-17 10:30,17,96.95,97.15,96.8,96.825,954
,2013-06-17 11:00,17,96.825,96.9,96.625,96.65,631
,2013-06-17 11:30,17,96.65,96.675,96.45,96.5,566
,2013-06-17 12:00,17,96.525,96.775,96.525,96.7,495
,2013-06-17 12:30,17,96.675,96.8,96.6,96.65,1157
,2013-06-17 13:00,17,96.65,96.8,96.625,96.8,217
,2013-06-17 13:30,17,96.825,96.825,96.8,96.825,20
,2013-06-17 14:00,17,96.825,96.85,96.8,96.825,42
,2013-06-17 14:30,17,96.825,96.85,96.8,96.85,7
,2013-06-17 15:00,17,96.85,96.875,96.7,96.825,26
,2013-06-17 15:30,17,96.775,96.85,96.75,96.85,23
,2013-06-17 17:00,18,96.675,96.875,96.675,96.825,48
,2013-06-17 18:30,18,96.775,96.775,96.775,96.775,2
,2013-06-17 19:00,18,96.675,96.8,96.675,96.8,2
,2013-06-17 19:30,18,96.725,96.725,96.725,96.725,1
,2013-06-17 20:30,18,96.725,96.725,96.725,96.725,1
,2013-06-17 21:30,18,96.8,96.825,96.8,96.8,33
,2013-06-17 22:00,18,96.825,96.825,96.825,96.825,4
,2013-06-17 22:30,18,96.75,96.825,96.75,96.825,5
,2013-06-17 23:00,18,96.875,96.875,96.825,96.85,8
,2013-06-17 23:30,18,96.85,96.85,96.85,96.85,1
,2013-06-18 00:00,18,96.85,96.85,96.85,96.85,1
,2013-06-18 01:30,18,96.875,96.875,96.875,96.875,2
,2013-06-18 02:00,18,96.85,96.85,96.775,96.8,13
,2013-06-18 02:30,18,96.8,96.875,96.775,96.775,7
,2013-06-18 03:30,18,96.9,96.95,96.875,96.95,17
,2013-06-18 04:00,18,96.95,96.975,96.925,96.95,36
,2013-06-18 04:30,18,96.975,97,96.95,96.95,82
,2013-06-18 05:00,18,96.975,97.075,96.975,97.05,125
,2013-06-18 05:30,18,97,97.05,97,97.025,9
,2013-06-18 06:00,18,97.025,97.025,96.9,96.9,12
,2013-06-18 06:30,18,96.975,97,96.925,96.925,46
,2013-06-18 07:30,18,96.925,97,96.925,97,23
,2013-06-18 08:00,18,97.025,97.025,96.925,96.925,85
,2013-06-18 08:30,18,96.9,96.95,96.8,96.825,319
,2013-06-18 09:00,18,96.8,97.175,96.8,97.075,1444
,2013-06-18 09:30,18,97.1,97.375,97.1,97.375,1136
,2013-06-18 10:00,18,97.4,97.625,97.4,97.6,1399
,2013-06-18 10:30,18,97.725,97.725,97.425,97.5,658
,2013-06-18 11:00,18,97.5,97.575,97.35,97.475,468
,2013-06-18 11:30,18,97.475,97.7,97.325,97.425,568
,2013-06-18 12:00,18,97.425,97.5,97.275,97.3,748
,2013-06-18 12:30,18,97.3,97.425,97.025,97.25,1650
,2013-06-18 13:00,18,97.25,97.35,97.2,97.3,439
,2013-06-18 13:30,18,97.275,97.275,97.125,97.25,59
,2013-06-18 14:00,18,97.175,97.225,97.15,97.175,20
,2013-06-18 14:30,18,97.2,97.3,97.2,97.3,81
,2013-06-18 15:00,18,97.3,97.475,97.3,97.4,158
,2013-06-18 15:30,18,97.4,97.475,97.35,97.45,64
,2013-06-18 17:00,19,97.5,97.625,97.4,97.6,43
,2013-06-18 17:30,19,97.6,97.725,97.55,97.55,20
,2013-06-18 18:00,19,97.625,97.65,97.6,97.6,8
,2013-06-18 18:30,19,97.6,97.6,97.6,97.6,5
,2013-06-18 19:00,19,97.625,97.825,97.625,97.8,43
,2013-06-18 19:30,19,97.825,97.9,97.825,97.9,50
,2013-06-18 20:00,19,97.875,98,97.875,98,201
,2013-06-18 20:30,19,97.975,98,97.95,97.95,70
,2013-06-18 21:00,19,98,98.125,98,98.05,95
,2013-06-18 21:30,19,98.075,98.125,98.075,98.1,22
,2013-06-18 22:00,19,98.1,98.1,98.05,98.05,41
,2013-06-18 22:30,19,98.05,98.075,98.05,98.05,5
,2013-06-18 23:00,19,98.05,98.05,98.05,98.05,7
,2013-06-19 00:00,19,98.05,98.125,98.05,98.1,8
,2013-06-19 00:30,19,98.125,98.125,98.05,98.05,3
,2013-06-19 01:00,19,98.075,98.075,98.075,98.075,2
,2013-06-19 01:30,19,98.1,98.1,98.1,98.1,6
,2013-06-19 02:00,19,98.1,98.125,98.075,98.125,11
,2013-06-19 02:30,19,98.125,98.125,98.1,98.1,5
,2013-06-19 03:00,19,98.125,98.125,98.075,98.1,13
,2013-06-19 03:30,19,98.125,98.25,98.125,98.25,122
,2013-06-19 04:00,19,98.225,98.3,98.2,98.3,16
,2013-06-19 04:30,19,98.3,98.475,98.3,98.45,85
,2013-06-19 05:00,19,98.4,98.5,98.4,98.5,26
,2013-06-19 05:30,19,98.475,98.5,98.375,98.375,70
,2013-06-19 06:00,19,98.375,98.4,98.35,98.35,21
,2013-06-19 06:30,19,98.325,98.375,98.25,98.275,50
,2013-06-19 07:00,19,98.275,98.6,98.275,98.375,304
,2013-06-19 07:30,19,98.375,98.525,98.325,98.425,124
,2013-06-19 08:00,19,98.375,98.4,98.15,98.25,152
,2013-06-19 08:30,19,98.25,98.375,98.15,98.3,353
,2013-06-19 09:00,19,98.3,98.775,98.25,98.525,2745
,2013-06-19 09:30,19,98.55,99,98.55,98.725,2252
,2013-06-19 10:00,19,98.725,99.5,98.475,99.1,2874
,2013-06-19 10:30,19,99.1,99.25,98.8,98.825,824
,2013-06-19 11:00,19,98.85,98.925,98.6,98.8,906
,2013-06-19 11:30,19,98.775,98.775,98.3,98.45,721
,2013-06-19 12:00,19,98.45,98.65,98.225,98.225,792
,2013-06-19 12:30,19,98.25,98.425,98.025,98.35,1762
,2013-06-19 13:00,19,98.3,98.55,98.3,98.45,367
,2013-06-19 13:30,19,98.45,98.45,98.4,98.425,81
,2013-06-19 14:00,19,98.425,98.5,98.375,98.4,77
,2013-06-19 14:30,19,98.4,98.575,98.35,98.5,66
,2013-06-19 15:00,19,98.4,98.4,98.25,98.35,76
,2013-06-19 15:30,19,98.35,98.35,98.175,98.3,103
,2013-06-19 17:00,20,98.15,98.35,98.125,98.275,71
,2013-06-19 17:30,20,98.275,98.275,98.275,98.275,2
,2013-06-19 18:00,20,98.2,98.225,98.2,98.225,13
,2013-06-19 18:30,20,98.25,98.25,98.225,98.225,2
,2013-06-19 19:30,20,98.275,98.375,98.275,98.375,54
,2013-06-19 20:30,20,98.325,98.325,98.3,98.3,3
,2013-06-19 21:00,20,98.325,98.425,98.275,98.425,39
,2013-06-19 21:30,20,98.45,98.475,98.4,98.475,5
,2013-06-19 23:00,20,98.375,98.4,98.375,98.4,3
,2013-06-19 23:30,20,98.375,98.375,98.375,98.375,1
,2013-06-20 00:00,20,98.375,98.375,98.375,98.375,2
,2013-06-20 00:30,20,98.375,98.375,98.375,98.375,1
,2013-06-20 01:00,20,98.45,98.45,98.45,98.45,1
,2013-06-20 02:00,20,98.45,98.45,98.4,98.45,5
,2013-06-20 02:30,20,98.45,98.475,98.45,98.45,7
,2013-06-20 03:00,20,98.475,98.475,98.475,98.475,3
,2013-06-20 03:30,20,98.45,98.45,98.4,98.4,15
,2013-06-20 04:00,20,98.4,98.4,98.325,98.4,56
,2013-06-20 04:30,20,98.325,98.325,98.325,98.325,1
,2013-06-20 05:00,20,98.35,98.4,98.35,98.375,3
,2013-06-20 05:30,20,98.375,98.5,98.375,98.5,54
,2013-06-20 06:00,20,98.525,98.525,98.375,98.375,31
,2013-06-20 06:30,20,98.375,98.45,98.325,98.45,112
,2013-06-20 07:00,20,98.475,98.725,98.475,98.475,172
,2013-06-20 07:30,20,98.375,98.375,98.1,98.1,299
,2013-06-20 08:00,20,98.125,98.15,97.925,97.925,439
,2013-06-20 08:30,20,97.925,98.225,97.85,98.15,671
,2013-06-20 09:00,20,98.15,98.4,98.05,98.225,2039
,2013-06-20 09:30,20,98.25,98.375,98.175,98.2,1106
,2013-06-20 10:00,20,98.175,98.25,97.775,98.1,1550
,2013-06-20 10:30,20,98.1,98.125,97.975,98.025,496
,2013-06-20 11:00,20,98.025,98.325,97.975,98.125,1098
,2013-06-20 11:30,20,98.125,98.475,98.125,98.3,1060
,2013-06-20 12:00,20,98.3,98.375,98.15,98.375,672
,2013-06-20 12:30,20,98.35,98.5,98.25,98.3,1950
,2013-06-20 13:00,20,98.3,98.35,98.3,98.325,389
,2013-06-20 13:30,20,98.35,98.425,98.3,98.325,71
,2013-06-20 14:00,20,98.375,98.4,98.275,98.3,48
,2013-06-20 14:30,20,98.325,98.325,98.175,98.2,41
,2013-06-20 15:00,20,98.225,98.225,98.15,98.2,54
,2013-06-20 15:30,20,98.2,98.2,98.15,98.2,33
,2013-06-20 17:00,21,97.85,97.9,97.8,97.9,8
,2013-06-20 17:30,21,97.9,97.9,97.9,97.9,3
,2013-06-20 18:00,21,97.85,97.95,97.825,97.925,13
,2013-06-20 18:30,21,97.95,97.95,97.95,97.95,5
,2013-06-20 19:00,21,97.875,97.95,97.8,97.95,9
,2013-06-20 19:30,21,97.825,97.9,97.825,97.9,2
,2013-06-20 20:00,21,97.9,98,97.9,98,27
,2013-06-20 20:30,21,98,98.025,98,98.025,12
,2013-06-20 21:00,21,98.025,98.025,98,98,6
,2013-06-20 21:30,21,98.025,98.025,98,98,2
,2013-06-20 22:00,21,98.05,98.1,98,98,7
,2013-06-20 23:00,21,98,98,98,98,1
,2013-06-20 23:30,21,98.025,98.025,98,98,3
,2013-06-21 01:00,21,98.025,98.025,98.025,98.025,2
,2013-06-21 02:30,21,98,98.075,98,98,3
,2013-06-21 03:00,21,98.025,98.25,98.025,98.225,68
,2013-06-21 03:30,21,98.25,98.25,97.975,98,25
,2013-06-21 04:00,21,97.975,97.975,97.925,97.925,2
,2013-06-21 04:30,21,97.925,97.925,97.9,97.9,5
,2013-06-21 05:30,21,97.9,97.925,97.9,97.9,16
,2013-06-21 06:00,21,97.9,97.975,97.85,97.9,5
,2013-06-21 06:30,21,97.925,98.075,97.9,98.075,17
,2013-06-21 07:00,21,98,98.075,97.95,97.975,12
,2013-06-21 07:30,21,97.9,98,97.6,97.625,135
,2013-06-21 08:00,21,97.6,97.65,97.2,97.425,603
,2013-06-21 08:30,21,97.4,97.525,97.175,97.3,570
,2013-06-21 09:00,21,97.3,97.35,96.875,96.925,2672
,2013-06-21 09:30,21,96.95,97.4,96.925,97.1,1875
,2013-06-21 10:00,21,97.125,97.35,97.1,97.125,870
,2013-06-21 10:30,21,97.125,97.375,97.05,97.275,1580
,2013-06-21 11:00,21,97.3,97.375,97.125,97.225,990
,2013-06-21 11:30,21,97.225,97.575,97.225,97.375,1389
,2013-06-21 12:00,21,97.375,97.55,97.35,97.45,782
,2013-06-21 12:30,21,97.45,97.7,97.45,97.45,1602
,2013-06-21 13:00,21,97.45,97.575,97.45,97.575,744
,2013-06-21 13:30,21,97.6,97.65,97.525,97.525,81
,2013-06-24 09:00,24,97.275,98.05,97.2,97.925,2683
,2013-06-24 09:30,24,97.95,99.4,97.95,98.55,4692
,2013-06-24 10:00,24,98.575,98.675,98.05,98.2,1689
,2013-06-24 10:30,24,98.2,98.75,98.15,98.725,1517
,2013-06-24 11:00,24,98.725,98.75,98.3,98.425,720
,2013-06-24 11:30,24,98.4,98.5,98.25,98.5,662
,2013-06-24 12:00,24,98.5,98.525,98.4,98.45,319
,2013-06-24 12:30,24,98.45,98.45,98.05,98.075,1865
,2013-06-24 13:00,24,98.075,98.15,97.925,97.95,1089
,2013-06-24 13:30,24,97.95,97.975,97.825,97.825,180
,2013-06-24 14:00,24,97.925,97.975,97.9,97.925,23
,2013-06-24 14:30,24,97.9,98,97.85,98,80
,2013-06-24 15:00,24,98,98.2,98,98.15,89
,2013-06-24 15:30,24,98.125,98.15,98.075,98.15,16
,2013-06-24 17:00,25,98.15,98.2,98.15,98.2,4
,2013-06-24 17:30,25,98.2,98.2,98.175,98.175,21
,2013-06-24 18:00,25,98.275,98.275,98.275,98.275,6
,2013-06-24 18:30,25,98.275,98.275,98.2,98.2,8
,2013-06-24 19:00,25,98.25,98.25,98.25,98.25,3
,2013-06-24 19:30,25,98.25,98.3,98.25,98.3,22
,2013-06-24 20:00,25,98.275,98.3,98.25,98.25,32
,2013-06-24 20:30,25,98.25,98.25,98.25,98.25,4
,2013-06-24 21:00,25,98.25,98.275,98.25,98.275,7
,2013-06-24 21:30,25,98.3,98.3,98.25,98.25,38
,2013-06-24 22:00,25,98.3,98.4,98.3,98.4,29
,2013-06-24 22:30,25,98.35,98.375,98.35,98.35,9
,2013-06-24 23:00,25,98.375,98.4,98.375,98.4,5
,2013-06-25 00:00,25,98.4,98.4,98.4,98.4,1
,2013-06-25 01:30,25,98.3,98.3,98.3,98.3,4
,2013-06-25 02:00,25,98.275,98.35,98.25,98.25,5
,2013-06-25 02:30,25,98.25,98.25,98.25,98.25,12
,2013-06-25 03:00,25,98.375,98.375,98.375,98.375,1
,2013-06-25 03:30,25,98.3,98.3,98.25,98.25,2
,2013-06-25 04:00,25,98.35,98.35,98.35,98.35,1
,2013-06-25 04:30,25,98.35,98.375,98.35,98.375,2
,2013-06-25 05:30,25,98.4,98.4,98.4,98.4,5
,2013-06-25 06:30,25,98.3,98.3,98.1,98.1,49
,2013-06-25 07:00,25,98.15,98.275,98.1,98.275,28
,2013-06-25 07:30,25,98.275,98.275,98.05,98.15,69
,2013-06-25 08:00,25,98.125,98.175,98.1,98.15,72
,2013-06-25 08:30,25,98.1,98.2,98.075,98.075,149
,2013-06-25 09:00,25,98.1,98.15,97.5,97.825,2681
,2013-06-25 09:30,25,97.825,98.1,97.75,97.8,792
,2013-06-25 10:00,25,97.775,97.925,97.725,97.825,758
,2013-06-25 10:30,25,97.85,97.925,97.75,97.825,608
,2013-06-25 11:00,25,97.825,98.025,97.8,98.025,822
,2013-06-25 11:30,25,98,98.175,97.8,98.05,986
,2013-06-25 12:00,25,98.075,98.15,97.975,98.025,862
,2013-06-25 12:30,25,98.025,98.075,97.7,97.75,1530
,2013-06-25 13:00,25,97.75,97.825,97.7,97.725,603
,2013-06-25 13:30,25,97.725,97.8,97.7,97.8,88
,2013-06-25 14:00,25,97.825,97.825,97.775,97.775,7
,2013-06-25 14:30,25,97.75,97.825,97.7,97.75,44
,2013-06-25 15:00,25,97.8,97.925,97.8,97.825,133
,2013-06-25 15:30,25,97.85,97.925,97.825,97.85,37
,2013-06-25 17:00,26,97.925,97.925,97.275,97.75,149
,2013-06-25 17:30,26,97.75,97.75,97.725,97.725,9
,2013-06-25 18:00,26,97.75,97.875,97.75,97.875,6
,2013-06-25 18:30,26,97.85,97.85,97.7,97.7,50
,2013-06-25 19:00,26,97.7,97.7,97.7,97.7,11
,2013-06-25 19:30,26,97.8,97.825,97.775,97.825,6
,2013-06-25 20:00,26,97.85,97.925,97.8,97.8,23
,2013-06-25 20:30,26,97.825,97.9,97.825,97.9,6
,2013-06-25 21:00,26,97.8,97.8,97.8,97.8,1
,2013-06-25 21:30,26,97.8,97.8,97.8,97.8,1
,2013-06-25 22:00,26,97.85,97.85,97.85,97.85,16
,2013-06-25 22:30,26,97.85,97.85,97.8,97.85,5
,2013-06-25 23:00,26,97.85,97.85,97.85,97.85,1
,2013-06-25 23:30,26,97.85,97.875,97.825,97.875,5
,2013-06-26 00:30,26,97.85,97.875,97.85,97.875,5
,2013-06-26 01:00,26,97.85,97.85,97.75,97.825,13
,2013-06-26 01:30,26,97.85,97.9,97.85,97.875,8
,2013-06-26 02:00,26,97.775,97.875,97.775,97.875,5
,2013-06-26 02:30,26,97.8,97.8,97.8,97.8,2
,2013-06-26 03:00,26,97.85,97.85,97.85,97.85,2
,2013-06-26 03:30,26,97.875,97.875,97.875,97.875,2
,2013-06-26 04:00,26,97.875,97.875,97.875,97.875,11
,2013-06-26 04:30,26,97.9,97.95,97.9,97.95,28
,2013-06-26 05:00,26,97.925,97.925,97.9,97.9,21
,2013-06-26 05:30,26,97.925,98,97.925,98,129
,2013-06-26 06:00,26,98,98.1,98,98.1,62
,2013-06-26 06:30,26,98.1,98.175,98.1,98.175,55
,2013-06-26 07:00,26,98.175,98.225,98.15,98.2,49
,2013-06-26 07:30,26,98.2,98.225,98.05,98.1,116
,2013-06-26 08:00,26,98.075,98.1,97.95,98,79
,2013-06-26 08:30,26,98,98.05,97.825,97.95,587
,2013-06-26 09:00,26,97.95,98.525,97.9,98.25,2450
,2013-06-26 09:30,26,98.275,98.525,98.1,98.45,1654
,2013-06-26 10:00,26,98.425,98.475,98.2,98.4,676
,2013-06-26 10:30,26,98.4,98.425,98.2,98.275,709
,2013-06-26 11:00,26,98.275,98.425,98.275,98.325,802
,2013-06-26 11:30,26,98.3,98.35,97.975,98,969
,2013-06-26 12:00,26,98,98,97.725,97.75,1000
,2013-06-26 12:30,26,97.75,97.825,97.6,97.7,1601
,2013-06-26 13:00,26,97.7,97.8,97.65,97.7,645
,2013-06-26 13:30,26,97.675,97.8,97.675,97.7,79
,2013-06-26 14:00,26,97.7,97.7,97.6,97.625,10
,2013-06-26 14:30,26,97.675,97.975,97.675,97.95,138
,2013-06-26 15:00,26,97.95,98.05,97.925,98.05,114
,2013-06-26 15:30,26,98.05,98.275,97.975,98.25,86
,2013-06-26 17:00,27,98.125,98.275,98.125,98.15,37
,2013-06-26 17:30,27,98.2,98.225,98.175,98.2,22
,2013-06-26 18:00,27,98.175,98.2,98.1,98.1,23
,2013-06-26 18:30,27,98.1,98.125,98.1,98.125,4
,2013-06-26 19:00,27,98.125,98.125,98.1,98.1,7
,2013-06-26 20:00,27,98.15,98.15,98.15,98.15,5
,2013-06-26 20:30,27,98.2,98.225,98.2,98.225,4
,2013-06-26 21:00,27,98.225,98.225,98.175,98.175,4
,2013-06-26 21:30,27,98.15,98.2,98.15,98.2,4
,2013-06-26 22:00,27,98.2,98.25,98.2,98.25,19
,2013-06-26 22:30,27,98.25,98.25,98.25,98.25,5
,2013-06-26 23:00,27,98.15,98.15,98.15,98.15,1
,2013-06-27 00:00,27,98.225,98.225,98.225,98.225,5
,2013-06-27 00:30,27,98.225,98.225,98.225,98.225,1
,2013-06-27 01:00,27,98.15,98.15,98.125,98.125,3
,2013-06-27 01:30,27,98.125,98.125,98.1,98.1,10
,2013-06-27 02:00,27,98.1,98.1,98.1,98.1,2
,2013-06-27 02:30,27,98.1,98.1,98.1,98.1,1
,2013-06-27 03:00,27,98.1,98.275,98.1,98.275,16
,2013-06-27 03:30,27,98.275,98.325,98.275,98.325,36
,2013-06-27 04:00,27,98.325,98.375,98.325,98.35,49
,2013-06-27 04:30,27,98.3,98.4,98.3,98.4,73
,2013-06-27 05:00,27,98.375,98.375,98.35,98.35,10
,2013-06-27 05:30,27,98.3,98.3,98.3,98.3,1
,2013-06-27 06:00,27,98.35,98.4,98.35,98.35,22
,2013-06-27 06:30,27,98.375,98.725,98.375,98.6,254
,2013-06-27 07:00,27,98.6,98.6,98.425,98.45,92
,2013-06-27 07:30,27,98.45,98.5,98.35,98.35,75
,2013-06-27 08:00,27,98.375,98.625,98.35,98.625,94
,2013-06-27 08:30,27,98.625,98.825,98.6,98.7,721
,2013-06-27 09:00,27,98.75,99.1,98.6,98.675,2812
,2013-06-27 09:30,27,98.7,98.95,98.7,98.825,1002
,2013-06-27 10:00,27,98.825,98.9,98.725,98.775,786
,2013-06-27 10:30,27,98.775,98.8,98.525,98.675,807
,2013-06-27 11:00,27,98.675,98.775,98.575,98.6,628
,2013-06-27 11:30,27,98.6,98.8,98.6,98.8,550
,2013-06-27 12:00,27,98.8,98.875,98.7,98.8,666
,2013-06-27 12:30,27,98.825,99.8,98.8,99.5,5653
,2013-06-27 13:00,27,99.5,99.65,99.45,99.65,788
,2013-06-27 13:30,27,99.675,99.85,99.525,99.775,315
,2013-06-27 14:00,27,99.7,99.775,99.7,99.7,36
,2013-06-27 14:30,27,99.7,99.75,99.525,99.6,95
,2013-06-27 15:00,27,99.55,99.65,98.65,99.125,600
,2013-06-27 15:30,27,99.15,99.325,99.15,99.225,54
,2013-06-27 17:00,28,99.4,99.475,99.1,99.1,117
,2013-06-27 17:30,28,99.075,99.2,99.075,99.125,10
,2013-06-27 18:00,28,99.2,99.25,99.1,99.15,13
,2013-06-27 18:30,28,99.225,99.225,99.225,99.225,2
,2013-06-27 19:00,28,99.25,99.3,99.25,99.3,4
,2013-06-27 19:30,28,99.25,99.25,99.1,99.225,9
,2013-06-27 20:00,28,99.15,99.25,99.15,99.25,4
,2013-06-27 20:30,28,99.25,99.25,99.25,99.25,7
,2013-06-27 21:00,28,99.175,99.225,99.175,99.2,3
,2013-06-27 22:00,28,99.2,99.2,99.2,99.2,5
,2013-06-27 22:30,28,99.2,99.225,99.15,99.15,7
,2013-06-27 23:00,28,99.2,99.2,99.2,99.2,1
,2013-06-27 23:30,28,99.225,99.225,99.225,99.225,4
,2013-06-28 00:00,28,99.225,99.225,99.2,99.2,3
,2013-06-28 00:30,28,99.225,99.25,99.225,99.25,2
,2013-06-28 01:00,28,99.25,99.25,99.25,99.25,2
,2013-06-28 01:30,28,99.25,99.3,99.125,99.125,24
,2013-06-28 02:00,28,99.125,99.125,99.125,99.125,1
,2013-06-28 02:30,28,99.125,99.225,99.125,99.225,4
,2013-06-28 03:00,28,99.125,99.375,99.125,99.375,42
,2013-06-28 03:30,28,99.375,99.425,99.125,99.425,26
,2013-06-28 04:00,28,99.425,99.45,99.425,99.45,36
,2013-06-28 04:30,28,99.45,99.45,99.275,99.275,21
,2013-06-28 05:00,28,99.325,99.35,99.325,99.35,6
,2013-06-28 05:30,28,99.25,99.25,99.25,99.25,1
,2013-06-28 06:00,28,99.325,99.4,99.325,99.375,13
,2013-06-28 06:30,28,99.35,99.45,99.35,99.375,23
,2013-06-28 07:00,28,99.35,99.45,99.35,99.45,40
,2013-06-28 07:30,28,99.45,99.45,99.3,99.3,118
,2013-06-28 08:00,28,99.3,99.725,99.3,99.65,704
,2013-06-28 08:30,28,99.65,99.65,99.5,99.525,466
,2013-06-28 09:00,28,99.525,99.675,99.3,99.3,2274
,2013-06-28 09:30,28,99.325,99.375,98.575,98.8,2572
,2013-06-28 10:00,28,98.8,98.875,98.275,98.4,2273
,2013-06-28 10:30,28,98.4,98.4,97.75,97.8,2348
,2013-06-28 11:00,28,97.8,98.05,97.625,97.775,2165
,2013-06-28 11:30,28,97.75,98.1,97.675,97.925,915
,2013-06-28 12:00,28,97.95,98.025,97.725,97.75,895
,2013-06-28 12:30,28,97.75,97.85,97.4,97.55,3196
,2013-06-28 13:00,28,97.55,97.925,97.55,97.6,690
,2013-06-28 13:30,28,97.725,97.775,97.625,97.7,73
,2013-07-01 09:00,1,97.65,98.475,97.65,98.2,3884
,2013-07-01 09:30,1,98.2,98.3,97.075,97.5,3678
,2013-07-01 10:00,1,97.5,97.675,96.95,97.55,2438
,2013-07-01 10:30,1,97.525,97.6,97.45,97.5,1276
,2013-07-01 11:00,1,97.5,97.575,97.35,97.425,1301
,2013-07-01 11:30,1,97.4,97.525,97.35,97.375,866
,2013-07-01 12:00,1,97.35,97.375,97.1,97.275,829
,2013-07-01 12:30,1,97.275,97.275,96.75,97.05,2838
,2013-07-01 13:00,1,97.05,97.125,96.775,96.875,718
,2013-07-01 13:30,1,96.875,97.075,96.875,97,179
,2013-07-01 14:00,1,97.075,97.075,97,97,6
,2013-07-01 14:30,1,97,97.05,96.8,96.8,105
,2013-07-01 15:00,1,96.8,96.975,96.775,96.95,57
,2013-07-01 15:30,1,96.9,96.95,96.825,96.85,12
,2013-07-01 17:00,2,96.9,96.925,96.85,96.9,54
,2013-07-01 17:30,2,96.9,96.925,96.9,96.925,8
,2013-07-01 18:00,2,96.9,96.9,96.85,96.85,13
,2013-07-01 18:30,2,96.85,96.875,96.725,96.725,40
,2013-07-01 19:00,2,96.7,96.7,96.525,96.675,108
,2013-07-01 19:30,2,96.65,96.7,96.6,96.65,11
,2013-07-01 20:00,2,96.65,96.675,96.55,96.55,33
,2013-07-01 20:30,2,96.55,96.55,96.5,96.525,30
,2013-07-01 21:00,2,96.525,96.6,96.525,96.55,42
,2013-07-01 21:30,2,96.55,96.55,96.55,96.55,25
,2013-07-01 22:00,2,96.55,96.575,96.55,96.55,11
,2013-07-01 22:30,2,96.6,96.65,96.575,96.65,10
,2013-07-01 23:00,2,96.625,96.65,96.625,96.65,4
,2013-07-01 23:30,2,96.65,96.675,96.65,96.675,2
,2013-07-02 00:00,2,96.65,96.7,96.65,96.7,6
,2013-07-02 00:30,2,96.675,96.675,96.675,96.675,1
,2013-07-02 01:00,2,96.675,96.7,96.65,96.675,5
,2013-07-02 01:30,2,96.7,96.7,96.65,96.65,28
,2013-07-02 02:00,2,96.625,96.625,96.625,96.625,7
,2013-07-02 02:30,2,96.625,96.7,96.625,96.65,13
,2013-07-02 03:00,2,96.65,96.65,96.65,96.65,6
,2013-07-02 03:30,2,96.65,96.7,96.65,96.7,6
,2013-07-02 04:00,2,96.65,96.65,96.65,96.65,1
,2013-07-02 04:30,2,96.65,96.7,96.65,96.7,2
,2013-07-02 05:00,2,96.725,96.725,96.7,96.7,4
,2013-07-02 05:30,2,96.725,96.725,96.725,96.725,1
,2013-07-02 06:00,2,96.7,96.725,96.7,96.725,4
,2013-07-02 06:30,2,96.725,96.875,96.725,96.875,58
,2013-07-02 07:00,2,96.875,96.875,96.825,96.825,17
,2013-07-02 07:30,2,96.8,96.8,96.675,96.7,31
,2013-07-02 08:00,2,96.7,96.975,96.7,96.95,231
,2013-07-02 08:30,2,96.95,97.2,96.775,96.9,617
,2013-07-02 09:00,2,96.9,97.1,96.65,96.75,1631
,2013-07-02 09:30,2,96.725,96.975,96.7,96.875,859
,2013-07-02 10:00,2,96.875,96.975,96.375,96.525,1602
,2013-07-02 10:30,2,96.525,96.55,96.3,96.4,1644
,2013-07-02 11:00,2,96.4,96.4,96,96.25,4181
,2013-07-02 11:30,2,96.25,96.725,96.225,96.6,1199
,2013-07-02 12:00,2,96.575,96.625,96.475,96.6,584
,2013-07-02 12:30,2,96.6,96.675,96.425,96.65,1861
,2013-07-02 13:00,2,96.675,96.7,96.575,96.675,650
,2013-07-02 13:30,2,96.65,96.675,96.55,96.675,67
,2013-07-02 14:00,2,96.575,96.6,96.5,96.5,61
,2013-07-02 14:30,2,96.475,96.6,96.45,96.475,74
,2013-07-02 15:00,2,96.55,96.575,96.375,96.4,404
,2013-07-02 15:30,2,96.375,96.425,96.3,96.35,81
,2013-07-02 17:00,3,96.35,96.4,96.275,96.35,11
,2013-07-02 17:30,3,96.275,96.275,96.175,96.25,19
,2013-07-02 18:00,3,96.25,96.25,96.2,96.2,7
,2013-07-02 18:30,3,96.225,96.225,96.225,96.225,2
,2013-07-02 19:00,3,96.25,96.25,96.25,96.25,1
,2013-07-02 19:30,3,96.25,96.275,96.25,96.275,10
,2013-07-02 20:00,3,96.275,96.275,96.25,96.25,5
,2013-07-02 20:30,3,96.3,96.3,96.25,96.275,10
,2013-07-02 21:00,3,96.275,96.35,96.275,96.3,33
,2013-07-02 21:30,3,96.375,96.375,96.275,96.275,8
,2013-07-02 22:00,3,96.325,96.325,96.25,96.25,11
,2013-07-02 22:30,3,96.275,96.3,96.25,96.25,45
,2013-07-02 23:00,3,96.275,96.275,96.275,96.275,7
,2013-07-02 23:30,3,96.3,96.3,96.3,96.3,2
,2013-07-03 00:00,3,96.3,96.325,96.275,96.275,7
,2013-07-03 00:30,3,96.275,96.275,96.275,96.275,2
,2013-07-03 01:00,3,96.275,96.275,96.275,96.275,1
,2013-07-03 01:30,3,96.275,96.275,96.275,96.275,1
,2013-07-03 02:00,3,96.25,96.25,96.25,96.25,5
,2013-07-03 02:30,3,96.3,96.325,96.225,96.25,36
,2013-07-03 03:00,3,96.25,96.275,96.225,96.225,59
,2013-07-03 03:30,3,96.25,96.25,96.25,96.25,1
,2013-07-03 04:00,3,96.275,96.275,96.275,96.275,1
,2013-07-03 05:00,3,96.325,96.35,96.325,96.325,16
,2013-07-03 05:30,3,96.325,96.375,96.275,96.3,25
,2013-07-03 06:00,3,96.275,96.35,96.25,96.35,13
,2013-07-03 06:30,3,96.25,96.275,96.175,96.175,103
,2013-07-03 07:00,3,96.225,96.35,96.225,96.35,69
,2013-07-03 07:30,3,96.25,96.425,96.175,96.4,92
,2013-07-03 08:00,3,96.375,96.6,96.275,96.55,273
,2013-07-03 08:30,3,96.55,97.05,96.525,97,1087
,2013-07-03 09:00,3,96.975,97.45,96.925,97.3,3507
,2013-07-03 09:30,3,97.325,97.425,97.1,97.2,1014
,2013-07-03 10:00,3,97.225,97.375,97.075,97.175,1431
,2013-07-03 10:30,3,97.175,97.175,96.925,96.925,1738
,2013-07-03 11:00,3,96.9,96.975,96.85,96.875,509
,2013-07-03 11:30,3,96.875,97,96.625,96.9,2354
,2013-07-03 12:00,3,96.875,96.925,96.6,96.6,615
,2013-07-05 09:00,5,96.875,97.425,96.6,97.35,2467
,2013-07-05 09:30,5,97.375,97.4,97.075,97.25,804
,2013-07-05 10:00,5,97.25,97.325,97.125,97.25,868
,2013-07-05 10:30,5,97.3,97.525,97.2,97.3,1151
,2013-07-05 11:00,5,97.3,97.5,97.275,97.475,487
,2013-07-05 11:30,5,97.475,97.55,97.375,97.45,581
,2013-07-05 12:00,5,97.475,97.75,97.425,97.525,1127
,2013-07-05 12:30,5,97.525,97.7,97.475,97.675,1888
,2013-07-05 13:00,5,97.675,97.725,97.65,97.725,942
,2013-07-05 13:30,5,97.725,97.825,97.725,97.725,135
,2013-07-08 09:00,8,97.85,97.925,97.175,97.325,3180
,2013-07-08 09:30,8,97.375,97.45,96.825,97.025,2288
,2013-07-08 10:00,8,97,97.1,96.775,96.8,1431
,2013-07-08 10:30,8,96.8,96.825,95.7,95.875,3583
,2013-07-08 11:00,8,95.85,96.05,95.65,95.875,2541
,2013-07-08 11:30,8,95.875,95.875,95.4,95.725,1699
,2013-07-08 12:00,8,95.7,95.825,95.575,95.575,844
,2013-07-08 12:30,8,95.6,95.9,95.5,95.525,1839
,2013-07-08 13:00,8,95.525,95.675,95.5,95.55,806
,2013-07-08 13:30,8,95.55,95.6,95.5,95.5,43
,2013-07-08 14:00,8,95.5,95.5,95.45,95.475,111
,2013-07-08 14:30,8,95.45,95.65,95.425,95.65,257
,2013-07-08 15:00,8,95.6,95.75,95.55,95.7,312
,2013-07-08 15:30,8,95.625,95.625,95.55,95.625,47
,2013-07-08 17:00,9,95.55,95.625,95.3,95.325,149
,2013-07-08 17:30,9,95.325,95.425,95.325,95.375,18
,2013-07-08 18:00,9,95.375,95.525,95.35,95.35,15
,2013-07-08 18:30,9,95.4,95.4,95.4,95.4,3
,2013-07-08 19:00,9,95.425,95.475,95.425,95.475,6
,2013-07-08 19:30,9,95.5,95.525,95.475,95.525,7
,2013-07-08 20:00,9,95.525,95.725,95.525,95.725,51
,2013-07-08 20:30,9,95.75,95.825,95.675,95.825,119
,2013-07-08 21:00,9,95.825,95.825,95.675,95.675,67
,2013-07-08 22:00,9,95.675,95.775,95.625,95.775,12
,2013-07-08 22:30,9,95.775,95.775,95.65,95.65,5
,2013-07-08 23:00,9,95.65,95.65,95.5,95.575,12
,2013-07-08 23:30,9,95.75,95.75,95.75,95.75,1
,2013-07-09 00:30,9,95.65,95.675,95.65,95.675,2
,2013-07-09 01:00,9,95.65,95.725,95.575,95.575,26
,2013-07-09 03:00,9,95.6,95.6,95.575,95.575,3
,2013-07-09 03:30,9,95.625,95.625,95.575,95.575,5
,2013-07-09 04:00,9,95.6,95.675,95.6,95.65,62
,2013-07-09 04:30,9,95.675,95.675,95.65,95.65,4
,2013-07-09 05:00,9,95.65,95.675,95.65,95.675,5
,2013-07-09 05:30,9,95.65,95.65,95.65,95.65,4
,2013-07-09 06:00,9,95.675,95.75,95.675,95.75,21
,2013-07-09 06:30,9,95.725,95.875,95.7,95.85,56
,2013-07-09 07:00,9,95.85,95.85,95.775,95.8,23
,2013-07-09 07:30,9,95.825,95.925,95.625,95.65,231
,2013-07-09 08:00,9,95.625,95.825,95.575,95.625,361
,2013-07-09 08:30,9,95.65,95.85,95.575,95.65,344
,2013-07-09 09:00,9,95.65,95.7,94.925,95.05,3170
,2013-07-09 09:30,9,95.05,95.525,95,95.425,1895
,2013-07-09 10:00,9,95.425,95.75,95.325,95.475,1146
,2013-07-09 10:30,9,95.475,95.55,95.325,95.5,640
,2013-07-09 11:00,9,95.5,95.6,95.35,95.45,723
,2013-07-09 11:30,9,95.475,95.475,95.325,95.35,541
,2013-07-09 12:00,9,95.4,95.4,95.025,95.125,1251
,2013-07-09 12:30,9,95.125,95.3,95.025,95.175,1612
,2013-07-09 13:00,9,95.175,95.375,95.175,95.25,703
,2013-07-09 13:30,9,95.25,95.275,95.175,95.275,70
,2013-07-09 14:00,9,95.275,95.275,95.125,95.2,32
,2013-07-09 14:30,9,95.25,95.375,95.075,95.25,159
,2013-07-09 15:00,9,95.35,95.35,95.2,95.3,111
,2013-07-09 15:30,9,95.3,95.325,95.15,95.2,34
,2013-07-09 17:00,10,95.175,95.2,95.15,95.175,11
,2013-07-09 17:30,10,95.15,95.2,95.15,95.2,8
,2013-07-09 18:00,10,95.2,95.225,95.075,95.075,14
,2013-07-09 18:30,10,95.1,95.2,95.1,95.125,4
,2013-07-09 19:00,10,95.125,95.125,95.125,95.125,1
,2013-07-09 19:30,10,95.15,95.175,95.15,95.175,12
,2013-07-09 20:00,10,95.2,95.2,95.2,95.2,1
,2013-07-09 20:30,10,95.2,95.2,95.2,95.2,1
,2013-07-09 21:00,10,95.175,95.175,95.15,95.175,6
,2013-07-09 21:30,10,95.15,95.225,95.15,95.225,13
,2013-07-09 22:00,10,95.225,95.3,95.225,95.25,59
,2013-07-09 22:30,10,95.275,95.3,95.25,95.3,24
,2013-07-09 23:00,10,95.3,95.3,95.3,95.3,33
,2013-07-10 00:00,10,95.3,95.3,95.25,95.3,9
,2013-07-10 00:30,10,95.3,95.35,95.3,95.35,8
,2013-07-10 01:00,10,95.35,95.35,95.35,95.35,1
,2013-07-10 01:30,10,95.3,95.35,95.25,95.25,7
,2013-07-10 03:00,10,95.275,95.3,95.275,95.3,4
,2013-07-10 03:30,10,95.325,95.325,95.2,95.2,9
,2013-07-10 04:00,10,95.25,95.25,95.2,95.2,4
,2013-07-10 04:30,10,95.325,95.325,95.325,95.325,6
,2013-07-10 05:30,10,95.35,95.35,95.325,95.325,9
,2013-07-10 06:00,10,95.325,95.325,95.25,95.325,18
,2013-07-10 06:30,10,95.275,95.3,95.25,95.25,15
,2013-07-10 07:00,10,95.25,95.275,95.175,95.25,89
,2013-07-10 07:30,10,95.3,95.6,95.3,95.6,252
,2013-07-10 08:00,10,95.6,95.7,95.55,95.7,251
,2013-07-10 08:30,10,95.7,95.825,95.575,95.6,382
,2013-07-10 09:00,10,95.6,96.375,95.55,96.35,3716
,2013-07-10 09:30,10,96.325,96.625,96.2,96.25,1902
,2013-07-10 10:00,10,96.275,96.4,95.8,95.95,1851
,2013-07-10 10:30,10,95.925,95.925,95.525,95.775,981
,2013-07-10 11:00,10,95.8,95.8,95.625,95.75,616
,2013-07-10 11:30,10,95.725,95.875,95.7,95.85,637
,2013-07-10 12:00,10,95.875,95.875,95.7,95.825,428
,2013-07-10 12:30,10,95.85,95.95,95.675,95.675,1626
,2013-07-10 13:00,10,95.675,95.9,95.675,95.825,786
,2013-07-10 13:30,10,95.825,95.9,95.75,95.825,70
,2013-07-10 14:00,10,95.825,95.925,95.825,95.85,21
,2013-07-10 14:30,10,95.9,96.2,95.875,96.2,391
,2013-07-10 15:00,10,96.175,96.2,95.65,95.65,352
,2013-07-10 15:30,10,95.55,95.7,95.55,95.7,148
,2013-07-10 17:00,11,95.6,95.85,95.575,95.625,27
,2013-07-10 17:30,11,95.625,95.65,95.625,95.65,9
,2013-07-10 18:00,11,95.65,95.65,95.575,95.575,5
,2013-07-10 18:30,11,95.575,95.6,95.55,95.6,16
,2013-07-10 19:30,11,95.6,95.65,95.6,95.6,13
,2013-07-10 20:00,11,95.625,95.675,95.6,95.6,6
,2013-07-10 20:30,11,95.6,95.6,95.6,95.6,1
,2013-07-10 21:00,11,95.6,95.6,95.5,95.6,37
,2013-07-10 21:30,11,95.525,95.65,95.525,95.625,12
,2013-07-10 22:00,11,95.65,95.7,95.65,95.7,9
,2013-07-10 22:30,11,95.725,95.75,95.7,95.7,9
,2013-07-10 23:00,11,95.625,95.625,95.625,95.625,1
,2013-07-10 23:30,11,95.65,95.65,95.65,95.65,2
,2013-07-11 00:00,11,95.75,95.85,95.65,95.65,13
,2013-07-11 01:30,11,95.65,95.775,95.65,95.775,2
,2013-07-11 02:00,11,95.775,95.85,95.775,95.85,4
,2013-07-11 02:30,11,95.65,95.65,95.625,95.65,4
,2013-07-11 03:00,11,95.625,95.65,95.625,95.65,16
,2013-07-11 03:30,11,95.625,95.625,95.5,95.5,65
,2013-07-11 04:00,11,95.525,95.575,95.5,95.5,11
,2013-07-11 04:30,11,95.55,95.55,95.55,95.55,1
,2013-07-11 05:30,11,95.55,95.55,95.55,95.55,7
,2013-07-11 06:00,11,95.55,95.625,95.55,95.625,6
,2013-07-11 06:30,11,95.625,95.7,95.6,95.625,32
,2013-07-11 07:00,11,95.675,95.775,95.675,95.775,34
,2013-07-11 07:30,11,95.675,95.7,95.525,95.6,41
,2013-07-11 08:00,11,95.55,95.825,95.55,95.775,77
,2013-07-11 08:30,11,95.8,95.85,95.75,95.75,245
,2013-07-11 09:00,11,95.775,95.8,95.475,95.575,1583
,2013-07-11 09:30,11,95.6,95.8,95.45,95.675,1111
,2013-07-11 10:00,11,95.675,95.75,95.525,95.625,763
,2013-07-11 10:30,11,95.65,95.7,95.525,95.525,279
,2013-07-11 11:00,11,95.525,95.55,95.35,95.475,438
,2013-07-11 11:30,11,95.475,95.575,95.45,95.55,190
,2013-07-11 12:00,11,95.6,95.6,95.325,95.325,293
,2013-07-11 12:30,11,95.3,95.5,95.25,95.3,1195
,2013-07-11 13:00,11,95.3,95.7,95.3,95.625,661
,2013-07-11 13:30,11,95.625,95.65,95.475,95.525,50
,2013-07-11 14:00,11,95.525,95.525,95.525,95.525,2
,2013-07-11 14:30,11,95.475,95.475,95.2,95.2,175
,2013-07-11 15:00,11,95.275,95.45,95.2,95.225,79
,2013-07-11 15:30,11,95.275,95.275,95.175,95.2,23
,2013-07-11 17:00,12,95.175,95.225,95.15,95.15,36
,2013-07-11 17:30,12,95.15,95.15,95.1,95.1,6
,2013-07-11 18:00,12,95.1,95.1,94.775,94.9,244
,2013-07-11 18:30,12,94.95,95.1,94.925,94.925,19
,2013-07-11 19:00,12,94.9,95,94.9,95,15
,2013-07-11 19:30,12,94.9,94.9,94.9,94.9,1
,2013-07-11 20:00,12,94.9,94.95,94.9,94.9,44
,2013-07-11 20:30,12,94.9,94.975,94.9,94.9,13
,2013-07-11 21:00,12,94.925,94.925,94.925,94.925,2
,2013-07-11 21:30,12,94.95,94.975,94.95,94.975,2
,2013-07-11 22:00,12,94.975,95.025,94.975,95,10
,2013-07-11 22:30,12,95,95,95,95,1
,2013-07-11 23:00,12,94.975,94.975,94.975,94.975,3
,2013-07-11 23:30,12,94.95,94.95,94.95,94.95,1
,2013-07-12 00:00,12,94.95,94.975,94.95,94.975,3
,2013-07-12 00:30,12,94.975,95,94.975,94.975,12
,2013-07-12 01:30,12,94.975,94.975,94.95,94.95,7
,2013-07-12 02:00,12,94.95,95.025,94.925,95.025,11
,2013-07-12 02:30,12,95.025,95.025,95.025,95.025,1
,2013-07-12 04:00,12,94.925,94.925,94.9,94.925,14
,2013-07-12 04:30,12,94.925,94.925,94.9,94.9,2
,2013-07-12 05:00,12,95,95.025,95,95.025,11
,2013-07-12 05:30,12,95.025,95.05,95.025,95.05,16
,2013-07-12 06:00,12,95.025,95.1,95.025,95.075,31
,2013-07-12 06:30,12,95.025,95.025,94.925,94.975,32
,2013-07-12 07:00,12,94.975,94.975,94.95,94.975,11
,2013-07-12 07:30,12,94.975,95,94.875,94.9,71
,2013-07-12 08:00,12,94.925,95.125,94.925,95,196
,2013-07-12 08:30,12,95.05,95.1,94.925,94.925,324
,2013-07-12 09:00,12,95,95,94.4,94.775,3708
,2013-07-12 09:30,12,94.775,94.825,94.475,94.7,1202
,2013-07-12 10:00,12,94.7,94.8,94.6,94.775,606
,2013-07-12 10:30,12,94.775,94.85,94.65,94.725,628
,2013-07-12 11:00,12,94.75,94.825,94.6,94.775,591
,2013-07-12 11:30,12,94.75,94.875,94.675,94.75,1136
,2013-07-12 12:00,12,94.75,94.875,94.625,94.75,710
,2013-07-12 12:30,12,94.775,94.975,94.75,94.925,1623
,2013-07-12 13:00,12,94.925,95.175,94.9,95.05,1206
,2013-07-12 13:30,12,95.075,95.125,94.975,95.125,83
,2013-07-15 09:00,15,95.35,96.5,95.325,96.2,3953
,2013-07-15 09:30,15,96.175,96.45,95.95,96.075,1991
,2013-07-15 10:00,15,96.075,96.1,95.95,96.025,779
,2013-07-15 10:30,15,96,96,95.75,95.8,977
,2013-07-15 11:00,15,95.8,95.875,95.75,95.85,631
,2013-07-15 11:30,15,95.875,95.875,95.7,95.8,568
,2013-07-15 12:00,15,95.775,95.775,95.45,95.55,997
,2013-07-15 12:30,15,95.55,95.75,95.475,95.55,1103
,2013-07-15 13:00,15,95.55,95.675,95.5,95.675,353
,2013-07-15 13:30,15,95.625,95.65,95.6,95.625,18
,2013-07-15 14:00,15,95.575,95.625,95.525,95.6,66
,2013-07-15 14:30,15,95.6,95.65,95.5,95.5,60
,2013-07-15 15:00,15,95.6,95.6,95.425,95.425,67
,2013-07-15 15:30,15,95.45,95.5,95.4,95.425,104
,2013-07-15 17:00,16,95.425,95.475,95.3,95.425,70
,2013-07-15 17:30,16,95.5,95.525,95.5,95.525,3
,2013-07-15 18:00,16,95.525,95.675,95.525,95.55,27
,2013-07-15 18:30,16,95.525,95.55,95.525,95.55,25
,2013-07-15 19:00,16,95.55,95.625,95.55,95.625,28
,2013-07-15 19:30,16,95.65,95.65,95.65,95.65,13
,2013-07-15 20:00,16,95.6,95.6,95.6,95.6,6
,2013-07-15 20:30,16,95.55,95.55,95.525,95.525,7
,2013-07-15 21:30,16,95.575,95.575,95.575,95.575,2
,2013-07-15 22:00,16,95.575,95.575,95.575,95.575,1
,2013-07-15 22:30,16,95.575,95.575,95.575,95.575,1
,2013-07-15 23:00,16,95.55,95.575,95.55,95.575,3
,2013-07-15 23:30,16,95.55,95.55,95.525,95.55,4
,2013-07-16 00:00,16,95.625,95.65,95.625,95.65,7
,2013-07-16 00:30,16,95.65,95.675,95.65,95.675,2
,2013-07-16 01:00,16,95.65,95.675,95.65,95.675,4
,2013-07-16 02:30,16,95.675,95.7,95.675,95.7,2
,2013-07-16 04:00,16,95.65,95.65,95.65,95.65,1
,2013-07-16 04:30,16,95.675,95.7,95.675,95.7,19
,2013-07-16 05:00,16,95.725,95.8,95.725,95.8,23
,2013-07-16 05:30,16,95.775,95.775,95.775,95.775,1
,2013-07-16 06:00,16,95.8,95.8,95.8,95.8,7
,2013-07-16 06:30,16,95.8,95.9,95.8,95.875,41
,2013-07-16 07:00,16,95.875,95.975,95.775,95.8,100
,2013-07-16 07:30,16,95.825,95.9,95.825,95.825,82
,2013-07-16 08:00,16,95.8,95.85,95.525,95.55,122
,2013-07-16 08:30,16,95.55,95.65,95.3,95.475,405
,2013-07-16 09:00,16,95.5,96.025,95.3,95.85,3033
,2013-07-16 09:30,16,95.875,96.075,95.55,95.875,1934
,2013-07-16 10:00,16,95.875,96.075,95.7,95.775,1116
,2013-07-16 10:30,16,95.75,96,95.75,95.875,614
,2013-07-16 11:00,16,95.825,96,95.75,95.85,461
,2013-07-16 11:30,16,95.825,95.9,95.775,95.9,167
,2013-07-16 12:00,16,95.925,96.075,95.9,96.075,488
,2013-07-16 12:30,16,96.075,96.7,96.05,96.3,2203
,2013-07-16 13:00,16,96.3,96.375,96.225,96.3,291
,2013-07-16 13:30,16,96.325,96.475,96.3,96.35,118
,2013-07-16 14:00,16,96.375,96.45,96.325,96.325,14
,2013-07-16 14:30,16,96.35,96.375,96.35,96.375,10
,2013-07-16 15:00,16,96.375,96.375,96.125,96.125,84
,2013-07-16 15:30,16,96.2,96.4,96.175,96.375,119
,2013-07-16 17:00,17,96.35,96.375,96.1,96.1,59
,2013-07-16 17:30,17,96.15,96.2,96.15,96.2,2
,2013-07-16 18:00,17,96.2,96.25,96.2,96.25,16
,2013-07-16 18:30,17,96.25,96.25,96.25,96.25,2
,2013-07-16 19:00,17,96.25,96.25,96.2,96.2,8
,2013-07-16 19:30,17,96.25,96.675,96.225,96.475,82
,2013-07-16 20:00,17,96.475,96.6,96.3,96.3,12
,2013-07-16 20:30,17,96.325,96.325,96.325,96.325,5
,2013-07-16 21:00,17,96.425,96.475,96.425,96.475,2
,2013-07-16 21:30,17,96.475,96.475,96.375,96.375,7
,2013-07-16 22:00,17,96.325,96.325,96.325,96.325,4
,2013-07-16 22:30,17,96.325,96.375,96.325,96.375,15
,2013-07-16 23:00,17,96.375,96.375,96.375,96.375,1
,2013-07-16 23:30,17,96.375,96.4,96.3,96.3,30
,2013-07-17 02:00,17,96.3,96.3,96.3,96.3,1
,2013-07-17 02:30,17,96.425,96.425,96.425,96.425,4
,2013-07-17 04:00,17,96.425,96.425,96.425,96.425,1
,2013-07-17 05:00,17,96.375,96.375,96.375,96.375,1
,2013-07-17 05:30,17,96.425,96.425,96.4,96.425,3
,2013-07-17 06:00,17,96.475,96.475,96.425,96.425,9
,2013-07-17 06:30,17,96.45,96.475,96.45,96.475,8
,2013-07-17 07:00,17,96.425,96.5,96.35,96.35,41
,2013-07-17 07:30,17,96.35,96.35,96.3,96.325,38
,2013-07-17 08:00,17,96.3,96.3,96.15,96.175,118
,2013-07-17 08:30,17,96.175,96.2,96.075,96.15,161
,2013-07-17 09:00,17,96.125,96.3,95.85,95.9,1096
,2013-07-17 09:30,17,95.9,96,95.7,95.95,1460
,2013-07-17 10:00,17,95.95,95.975,95.525,95.875,1730
,2013-07-17 10:30,17,95.875,95.925,95.8,95.875,276
,2013-07-17 11:00,17,95.875,95.95,95.825,95.875,242
,2013-07-17 11:30,17,95.875,96.025,95.875,96,265
,2013-07-17 12:00,17,96,96.05,95.95,95.975,290
,2013-07-17 12:30,17,95.95,96.15,95.8,95.85,931
,2013-07-17 13:00,17,95.85,96.05,95.825,96.025,469
,2013-07-17 13:30,17,96,96.075,95.975,95.975,25
,2013-07-17 14:00,17,95.95,96.025,95.95,96,20
,2013-07-17 14:30,17,96,96,95.925,95.925,23
,2013-07-17 15:00,17,95.95,96.05,95.95,96.05,142
,2013-07-17 15:30,17,96.075,96.1,96.025,96.025,51
,2013-07-17 17:00,18,96.125,96.2,96,96.125,43
,2013-07-17 17:30,18,96.075,96.175,96.075,96.175,8
,2013-07-17 18:00,18,96.15,96.15,96.075,96.1,8
,2013-07-17 18:30,18,96.075,96.075,96.025,96.025,5
,2013-07-17 19:00,18,96.025,96.05,96,96,5
,2013-07-17 19:30,18,96,96,96,96,1
,2013-07-17 20:00,18,96,96,95.975,96,9
,2013-07-17 20:30,18,95.975,96,95.975,96,22
,2013-07-17 21:00,18,95.95,95.95,95.95,95.95,25
,2013-07-18 00:00,18,96.075,96.075,96.075,96.075,1
,2013-07-18 00:30,18,96.025,96.025,96.025,96.025,1
,2013-07-18 01:30,18,96.05,96.05,96.05,96.05,1
,2013-07-18 04:00,18,96.05,96.05,96.05,96.05,3
,2013-07-18 04:30,18,96.025,96.025,96.025,96.025,2
,2013-07-18 05:00,18,96.1,96.1,96.075,96.075,7
,2013-07-18 05:30,18,96.1,96.125,96.1,96.125,3
,2013-07-18 06:00,18,96.1,96.125,96.1,96.125,26
,2013-07-18 06:30,18,96.1,96.125,96,96.125,11
,2013-07-18 07:00,18,96.1,96.1,96,96,71
,2013-07-18 07:30,18,96,96.125,96,96.05,35
,2013-07-18 08:00,18,96.05,96.125,96.05,96.1,83
,2013-07-18 08:30,18,96.075,96.15,95.975,96.15,379
,2013-07-18 09:00,18,96.175,96.225,96,96.15,1148
,2013-07-18 09:30,18,96.175,96.85,96.175,96.6,2418
,2013-07-18 10:00,18,96.6,96.675,96.525,96.6,616
,2013-07-18 10:30,18,96.575,97.125,96.575,96.7,1340
,2013-07-18 11:00,18,96.7,96.725,96.6,96.65,214
,2013-07-18 11:30,18,96.675,96.725,96.575,96.6,353
,2013-07-18 12:00,18,96.6,96.775,96.55,96.675,343
,2013-07-18 12:30,18,96.675,96.8,96.6,96.65,1142
,2013-07-18 13:00,18,96.65,96.85,96.65,96.675,598
,2013-07-18 13:30,18,96.675,96.75,96.65,96.65,91
,2013-07-18 14:00,18,96.675,96.7,96.65,96.7,18
,2013-07-18 14:30,18,96.65,96.8,96.6,96.6,121
,2013-07-18 15:00,18,96.6,96.65,96.5,96.65,333
,2013-07-18 15:30,18,96.65,96.725,96.65,96.725,40
,2013-07-18 17:00,19,96.675,96.75,96.675,96.75,8
,2013-07-18 17:30,19,96.725,96.725,96.675,96.675,17
,2013-07-18 18:00,19,96.675,96.725,96.675,96.7,6
,2013-07-18 18:30,19,96.725,96.725,96.7,96.7,5
,2013-07-18 19:00,19,96.7,96.725,96.675,96.725,7
,2013-07-18 19:30,19,96.725,96.725,96.725,96.725,10
,2013-07-18 20:00,19,96.7,96.7,96.7,96.7,1
,2013-07-18 20:30,19,96.7,96.7,96.675,96.675,2
,2013-07-18 22:30,19,96.7,96.7,96.7,96.7,1
,2013-07-18 23:30,19,96.7,96.7,96.675,96.675,14
,2013-07-19 00:00,19,96.675,96.675,96.675,96.675,1
,2013-07-19 01:00,19,96.65,96.65,96.65,96.65,2
,2013-07-19 02:00,19,96.7,96.7,96.625,96.7,17
,2013-07-19 03:30,19,96.625,96.625,96.625,96.625,3
,2013-07-19 04:00,19,96.675,96.675,96.675,96.675,1
,2013-07-19 04:30,19,96.675,96.675,96.675,96.675,3
,2013-07-19 05:30,19,96.7,96.7,96.7,96.7,1
,2013-07-19 06:00,19,96.7,96.7,96.625,96.7,9
,2013-07-19 06:30,19,96.7,96.7,96.7,96.7,5
,2013-07-19 07:00,19,96.625,96.7,96.625,96.675,15
,2013-07-19 07:30,19,96.65,96.675,96.25,96.35,263
,2013-07-19 08:00,19,96.4,96.525,96.375,96.375,128
,2013-07-19 08:30,19,96.4,96.45,96.325,96.35,167
,2013-07-19 09:00,19,96.375,96.55,96.2,96.425,774
,2013-07-19 09:30,19,96.425,96.5,96.325,96.425,514
,2013-07-19 10:00,19,96.425,96.425,96.225,96.275,270
,2013-07-19 10:30,19,96.25,96.475,96.25,96.425,478
,2013-07-19 11:00,19,96.375,96.525,96.25,96.25,575
,2013-07-19 11:30,19,96.275,96.475,96.25,96.35,242
,2013-07-19 12:00,19,96.4,96.475,96.3,96.375,307
,2013-07-19 12:30,19,96.35,96.45,96.325,96.45,779
,2013-07-19 13:00,19,96.45,96.475,96.4,96.45,292
,2013-07-19 13:30,19,96.45,96.55,96.425,96.55,52
,2013-07-22 09:00,22,96.125,96.675,96.125,96.575,1452
,2013-07-22 09:30,22,96.575,96.675,96.425,96.625,367
,2013-07-22 10:00,22,96.675,97.275,96.6,96.975,1296
,2013-07-22 10:30,22,96.975,97.025,96.85,96.925,648
,2013-07-22 11:00,22,96.95,96.975,96.775,96.8,447
,2013-07-22 11:30,22,96.8,96.95,96.675,96.8,251
,2013-07-22 12:00,22,96.825,96.95,96.75,96.925,281
,2013-07-22 12:30,22,96.925,97.15,96.875,97.125,1599
,2013-07-22 13:00,22,97.1,97.125,97.05,97.075,262
,2013-07-22 13:30,22,97.1,97.1,97.05,97.075,22
,2013-07-22 14:00,22,97.1,97.2,97.05,97.2,36
,2013-07-22 14:30,22,97.15,97.4,97.125,97.275,244
,2013-07-22 15:00,22,97.35,97.6,97.35,97.6,480
,2013-07-22 15:30,22,97.6,97.75,97.525,97.625,171
,2013-07-22 17:00,23,97.725,97.75,97.55,97.7,82
,2013-07-22 17:30,23,97.65,97.7,97.65,97.7,8
,2013-07-22 18:00,23,97.7,97.775,97.7,97.775,50
,2013-07-22 18:30,23,97.75,97.775,97.7,97.7,14
,2013-07-22 19:00,23,97.775,97.775,97.725,97.775,10
,2013-07-22 19:30,23,97.775,97.775,97.65,97.65,60
,2013-07-22 20:00,23,97.75,97.75,97.75,97.75,1
,2013-07-22 20:30,23,97.775,97.775,97.65,97.675,13
,2013-07-22 21:00,23,97.65,97.65,97.65,97.65,5
,2013-07-22 21:30,23,97.65,97.65,97.625,97.65,23
,2013-07-22 23:00,23,97.65,97.65,97.625,97.65,3
,2013-07-23 00:00,23,97.65,97.65,97.625,97.625,50
,2013-07-23 01:00,23,97.6,97.6,97.575,97.575,10
,2013-07-23 01:30,23,97.6,97.6,97.6,97.6,1
,2013-07-23 02:00,23,97.65,97.675,97.65,97.65,67
,2013-07-23 02:30,23,97.7,97.7,97.7,97.7,1
,2013-07-23 03:00,23,97.65,97.65,97.65,97.65,5
,2013-07-23 03:30,23,97.65,97.675,97.65,97.675,3
,2013-07-23 04:00,23,97.65,97.65,97.65,97.65,2
,2013-07-23 04:30,23,97.65,97.675,97.65,97.675,8
,2013-07-23 05:00,23,97.65,97.675,97.65,97.675,10
,2013-07-23 05:30,23,97.7,97.775,97.7,97.775,12
,2013-07-23 06:00,23,97.775,97.85,97.725,97.75,62
,2013-07-23 06:30,23,97.75,97.9,97.7,97.9,74
,2013-07-23 07:00,23,97.925,98.05,97.925,97.975,266
,2013-07-23 07:30,23,97.95,98,97.8,97.95,107
,2013-07-23 08:00,23,97.975,98.15,97.825,98.15,554
,2013-07-23 08:30,23,98.15,98.25,98.125,98.25,1382
,2013-07-23 09:00,23,98.25,98.825,98.2,98.625,3197
,2013-07-23 09:30,23,98.6,98.625,98.325,98.425,927
,2013-07-23 10:00,23,98.4,98.45,98.325,98.4,389
,2013-07-23 10:30,23,98.4,98.425,98.3,98.325,332
,2013-07-23 11:00,23,98.35,98.75,98.35,98.65,652
,2013-07-23 11:30,23,98.65,98.65,98.5,98.575,396
,2013-07-23 12:00,23,98.575,98.8,98.55,98.725,938
,2013-07-23 12:30,23,98.675,99.175,98.65,99.175,1595
,2013-07-23 13:00,23,99.2,99.2,98.925,99,442
,2013-07-23 13:30,23,98.975,99.025,98.95,98.975,40
,2013-07-23 14:00,23,98.975,99.025,98.95,98.975,25
,2013-07-23 14:30,23,98.975,99.025,98.925,98.95,33
,2013-07-23 15:00,23,99,99.025,98.8,98.8,184
,2013-07-23 15:30,23,98.825,98.95,98.825,98.925,88
,2013-07-23 17:00,24,98.825,98.975,98.825,98.925,51
,2013-07-23 17:30,24,98.975,99,98.975,99,5
,2013-07-23 18:00,24,99.025,99.025,99.025,99.025,3
,2013-07-23 18:30,24,99.05,99.125,99.05,99.125,5
,2013-07-23 19:00,24,99.125,99.15,99.05,99.15,33
,2013-07-23 19:30,24,99.075,99.1,99.05,99.1,12
,2013-07-23 20:00,24,99.075,99.075,98.95,98.95,23
,2013-07-23 20:30,24,98.975,99,98.975,99,10
,2013-07-23 22:00,24,98.9,98.9,98.875,98.875,3
,2013-07-23 22:30,24,98.85,98.85,98.825,98.85,9
,2013-07-23 23:00,24,98.925,98.95,98.825,98.825,4
,2013-07-24 01:30,24,98.8,98.85,98.8,98.85,2
,2013-07-24 02:00,24,98.825,98.825,98.825,98.825,4
,2013-07-24 02:30,24,98.825,98.825,98.825,98.825,2
,2013-07-24 03:30,24,98.825,98.825,98.825,98.825,12
,2013-07-24 04:30,24,98.825,98.825,98.825,98.825,5
,2013-07-24 05:00,24,98.85,98.875,98.85,98.875,8
,2013-07-24 05:30,24,98.95,98.975,98.95,98.975,2
,2013-07-24 06:00,24,98.975,98.975,98.875,98.925,10
,2013-07-24 06:30,24,98.925,98.95,98.875,98.95,8
,2013-07-24 07:00,24,98.875,98.9,98.825,98.9,46
,2013-07-24 07:30,24,98.85,98.975,98.825,98.925,51
,2013-07-24 08:00,24,98.95,99.025,98.775,98.775,428
,2013-07-24 08:30,24,98.8,98.85,98.625,98.65,780
,2013-07-24 09:00,24,98.65,98.725,98.5,98.625,1143
,2013-07-24 09:30,24,98.625,98.75,98.5,98.575,857
,2013-07-24 10:00,24,98.55,98.725,98.55,98.675,657
,2013-07-24 10:30,24,98.65,98.7,98.525,98.625,500
,2013-07-24 11:00,24,98.625,98.675,98.525,98.6,815
,2013-07-24 11:30,24,98.625,98.675,98.575,98.575,247
,2013-07-24 12:00,24,98.575,98.65,98.55,98.625,427
,2013-07-24 12:30,24,98.625,98.9,98.6,98.875,764
,2013-07-24 13:00,24,98.85,98.9,98.625,98.65,305
,2013-07-24 13:30,24,98.65,98.75,98.65,98.75,25
,2013-07-24 14:00,24,98.75,98.75,98.625,98.675,50
,2013-07-24 14:30,24,98.7,98.975,98.7,98.975,206
,2013-07-24 15:00,24,98.975,98.975,98.65,98.7,394
,2013-07-24 15:30,24,98.7,98.825,98.625,98.75,77
,2013-07-24 17:00,25,98.8,98.825,98.675,98.8,17
,2013-07-24 17:30,25,98.825,98.825,98.825,98.825,1
,2013-07-24 19:00,25,98.725,98.725,98.7,98.7,8
,2013-07-24 20:30,25,98.675,98.675,98.675,98.675,1
,2013-07-24 21:30,25,98.575,98.575,98.575,98.575,2
,2013-07-24 22:00,25,98.575,98.575,98.575,98.575,2
,2013-07-25 02:30,25,98.6,98.625,98.6,98.625,3
,2013-07-25 03:00,25,98.625,98.625,98.625,98.625,1
,2013-07-25 03:30,25,98.65,98.7,98.65,98.7,8
,2013-07-25 04:30,25,98.625,98.75,98.625,98.75,24
,2013-07-25 05:00,25,98.8,98.975,98.8,98.975,24
,2013-07-25 05:30,25,98.95,98.975,98.9,98.9,54
,2013-07-25 06:00,25,98.85,98.85,98.775,98.775,3
,2013-07-25 06:30,25,98.8,98.875,98.8,98.875,3
,2013-07-25 07:00,25,98.9,98.95,98.825,98.875,17
,2013-07-25 07:30,25,98.9,99.025,98.9,99.025,118
,2013-07-25 08:00,25,99.025,99.05,98.925,99.05,346
,2013-07-25 08:30,25,99.05,99.175,98.975,99.175,475
,2013-07-25 09:00,25,99.1,99.625,99.1,99.275,2348
,2013-07-25 09:30,25,99.3,99.3,98.35,98.775,1922
,2013-07-25 10:00,25,98.775,98.95,98.65,98.875,914
,2013-07-25 10:30,25,98.875,98.975,98.8,98.95,1002
,2013-07-25 11:00,25,98.95,98.95,98.5,98.6,1260
,2013-07-25 11:30,25,98.625,98.725,98.55,98.6,468
,2013-07-25 12:00,25,98.6,98.6,98.35,98.375,844
,2013-07-25 12:30,25,98.35,98.625,98.35,98.55,1793
,2013-07-25 13:00,25,98.575,98.7,98.55,98.625,655
,2013-07-25 13:30,25,98.675,98.675,98.6,98.65,18
,2013-07-25 14:00,25,98.65,98.725,98.65,98.725,24
,2013-07-25 14:30,25,98.725,99,98.725,98.95,350
,2013-07-25 15:00,25,98.975,99.175,98.9,99.125,255
,2013-07-25 15:30,25,99.175,99.2,99.1,99.175,60
,2013-07-25 17:00,26,99.1,99.1,99,99,3
,2013-07-25 17:30,26,99.05,99.05,99.05,99.05,3
,2013-07-25 18:00,26,99.05,99.175,99.05,99.05,10
,2013-07-25 18:30,26,99.05,99.05,99,99,11
,2013-07-25 19:00,26,98.95,98.95,98.875,98.875,5
,2013-07-25 20:30,26,98.95,98.95,98.85,98.875,11
,2013-07-25 21:00,26,98.85,98.85,98.75,98.775,45
,2013-07-25 21:30,26,98.775,98.775,98.75,98.75,6
,2013-07-25 23:30,26,98.85,98.85,98.85,98.85,1
,2013-07-26 01:30,26,98.9,98.9,98.9,98.9,1
,2013-07-26 02:00,26,98.825,98.825,98.825,98.825,2
,2013-07-26 03:30,26,98.825,98.825,98.825,98.825,3
,2013-07-26 04:00,26,98.825,98.825,98.825,98.825,21
,2013-07-26 05:00,26,98.75,98.775,98.75,98.75,95
,2013-07-26 05:30,26,98.75,98.75,98.75,98.75,24
,2013-07-26 06:00,26,98.75,98.8,98.75,98.775,43
,2013-07-26 06:30,26,98.775,98.775,98.7,98.725,39
,2013-07-26 07:00,26,98.775,98.8,98.575,98.575,305
,2013-07-26 07:30,26,98.575,98.575,98.4,98.55,221
,2013-07-26 08:00,26,98.5,98.75,98.5,98.675,110
,2013-07-26 08:30,26,98.675,98.7,98.475,98.525,292
,2013-07-26 09:00,26,98.5,98.65,97.75,98.225,2341
,2013-07-26 09:30,26,98.15,98.35,97.75,97.8,1257
,2013-07-26 10:00,26,97.825,97.95,97.725,97.85,561
,2013-07-26 10:30,26,97.825,98.125,97.75,98.05,703
,2013-07-26 11:00,26,98.075,98.125,97.625,97.75,991
,2013-07-26 11:30,26,97.775,97.825,97.7,97.725,209
,2013-07-26 12:00,26,97.725,97.8,97.675,97.7,202
,2013-07-26 12:30,26,97.7,97.875,97.55,97.75,1169
,2013-07-26 13:00,26,97.725,97.85,97.7,97.8,329
,2013-07-26 13:30,26,97.825,97.825,97.725,97.75,48
,2013-07-29 09:00,29,98.075,98.375,97.675,98.025,2624
,2013-07-29 09:30,29,98.025,98.325,97.9,98.1,762
,2013-07-29 10:00,29,98.125,98.3,98,98,669
,2013-07-29 10:30,29,98,98.075,97.825,97.925,486
,2013-07-29 11:00,29,97.925,98.125,97.825,97.9,276
,2013-07-29 11:30,29,97.9,98,97.85,97.9,250
,2013-07-29 12:00,29,97.925,98,97.875,97.925,92
,2013-07-29 12:30,29,98,98.1,97.9,97.925,297
,2013-07-29 13:00,29,97.925,97.975,97.8,97.85,208
,2013-07-29 13:30,29,97.875,97.925,97.85,97.925,37
,2013-07-29 14:00,29,97.9,97.925,97.85,97.925,12
,2013-07-29 14:30,29,97.95,98.05,97.875,97.925,65
,2013-07-29 15:00,29,98,98.025,97.725,97.725,112
,2013-07-29 15:30,29,97.7,97.875,97.4,97.775,177
,2013-07-29 17:00,30,97.75,97.75,97.55,97.55,2
,2013-07-29 18:00,30,97.55,97.6,97.55,97.6,7
,2013-07-29 19:00,30,97.625,97.65,97.6,97.65,4
,2013-07-29 19:30,30,97.65,97.65,97.65,97.65,3
,2013-07-29 20:00,30,97.6,97.6,97.6,97.6,3
,2013-07-29 20:30,30,97.5,97.5,97.5,97.5,12
,2013-07-29 21:00,30,97.5,97.55,97.5,97.55,10
,2013-07-29 21:30,30,97.55,97.55,96.95,97.3,92
,2013-07-29 22:30,30,97.15,97.15,96.725,96.725,52
,2013-07-29 23:00,30,96.95,96.95,96.95,96.95,2
,2013-07-29 23:30,30,97.05,97.15,97.05,97.125,20
,2013-07-30 00:00,30,97.125,97.25,97.125,97.125,25
,2013-07-30 01:00,30,97.1,97.225,97.1,97.225,2
,2013-07-30 01:30,30,97.15,97.15,97.1,97.15,10
,2013-07-30 02:30,30,97.125,97.125,97,97.05,18
,2013-07-30 03:00,30,97.05,97.075,97.05,97.075,3
,2013-07-30 03:30,30,96.975,97.05,96.925,97,13
,2013-07-30 04:00,30,97,97,97,97,3
,2013-07-30 04:30,30,97,97,97,97,1
,2013-07-30 05:30,30,97,97.075,97,97.025,10
,2013-07-30 06:00,30,97.1,97.1,97.05,97.05,9
,2013-07-30 06:30,30,97.025,97.2,97,97.2,32
,2013-07-30 07:00,30,97.225,97.35,97.2,97.35,14
,2013-07-30 07:30,30,97.35,97.35,97.15,97.2,174
,2013-07-30 08:00,30,97.225,97.225,97.1,97.15,124
,2013-07-30 08:30,30,97.1,97.2,97.05,97.15,297
,2013-07-30 09:00,30,97.175,97.2,96.775,96.85,2510
,2013-07-30 09:30,30,96.85,96.925,96.575,96.75,2104
,2013-07-30 10:00,30,96.725,96.775,96.575,96.575,432
,2013-07-30 10:30,30,96.6,96.75,96.575,96.725,817
,2013-07-30 11:00,30,96.725,96.75,96.6,96.625,238
,2013-07-30 11:30,30,96.65,96.7,96.625,96.675,170
,2013-07-30 12:00,30,96.7,96.775,96.65,96.75,212
,2013-07-30 12:30,30,96.775,96.975,96.775,96.85,855
,2013-07-30 13:00,30,96.85,96.95,96.825,96.875,218
,2013-07-30 13:30,30,96.875,96.875,96.775,96.85,134
,2013-07-30 14:00,30,96.9,96.9,96.85,96.9,9
,2013-07-30 14:30,30,96.85,96.925,96.8,96.925,61
,2013-07-30 15:00,30,96.925,97.375,96.925,97.25,470
,2013-07-30 15:30,30,97.25,97.375,97.225,97.35,52
,2013-07-30 17:00,31,97.35,97.35,97.3,97.35,20
,2013-07-30 17:30,31,97.35,97.35,97.35,97.35,12
,2013-07-30 18:00,31,97.3,97.3,97.3,97.3,6
,2013-07-30 18:30,31,97.25,97.25,97.25,97.25,1
,2013-07-30 19:00,31,97.2,97.2,97.15,97.15,2
,2013-07-30 20:30,31,97.15,97.15,97.15,97.15,1
,2013-07-30 21:00,31,97.15,97.15,97.15,97.15,2
,2013-07-30 23:00,31,97.15,97.15,97.15,97.15,1
,2013-07-30 23:30,31,97.2,97.2,97.175,97.175,4
,2013-07-31 00:00,31,97.125,97.125,97.125,97.125,1
,2013-07-31 00:30,31,97.125,97.175,97.125,97.175,5
,2013-07-31 01:00,31,97.175,97.175,97.175,97.175,11
,2013-07-31 01:30,31,97.175,97.2,97.175,97.175,5
,2013-07-31 02:00,31,97.175,97.175,97.175,97.175,8
,2013-07-31 03:00,31,97.125,97.125,97.125,97.125,24
,2013-07-31 03:30,31,97.125,97.125,97.125,97.125,1
,2013-07-31 04:00,31,97.2,97.25,97.2,97.25,2
,2013-07-31 04:30,31,97.225,97.3,97.225,97.3,12
,2013-07-31 05:00,31,97.25,97.25,97.25,97.25,2
,2013-07-31 06:00,31,97.225,97.275,97.175,97.175,11
,2013-07-31 06:30,31,97.175,97.225,97.175,97.2,6
,2013-07-31 07:00,31,97.275,97.375,97.225,97.275,87
,2013-07-31 07:30,31,97.175,97.275,97.1,97.15,41
,2013-07-31 08:00,31,97.125,97.35,97.125,97.2,128
,2013-07-31 08:30,31,97.2,97.6,97.025,97.6,339
,2013-07-31 09:00,31,97.6,97.675,97.375,97.5,1046
,2013-07-31 09:30,31,97.525,97.6,97.425,97.525,465
,2013-07-31 10:00,31,97.525,97.95,97.5,97.875,1182
,2013-07-31 10:30,31,97.875,97.925,97.8,97.8,213
,2013-07-31 11:00,31,97.8,97.925,97.75,97.8,257
,2013-07-31 11:30,31,97.8,97.825,97.7,97.775,337
,2013-07-31 12:00,31,97.75,97.775,97.6,97.75,440
,2013-07-31 12:30,31,97.75,97.85,97.525,97.575,884
,2013-07-31 13:00,31,97.575,97.625,97.5,97.625,319
,2013-07-31 13:30,31,97.525,97.625,97.525,97.625,12
,2013-07-31 14:00,31,97.65,97.65,97.625,97.65,26
,2013-07-31 14:30,31,97.625,97.775,97.6,97.7,71
,2013-07-31 15:00,31,97.725,97.775,97.65,97.65,101
,2013-07-31 15:30,31,97.675,97.675,97.475,97.475,66
,2013-07-31 17:00,1,97.75,97.8,97.75,97.8,99
,2013-07-31 17:30,1,97.8,97.95,97.8,97.925,65
,2013-07-31 18:00,1,97.875,97.9,97.875,97.9,8
,2013-07-31 18:30,1,97.875,97.875,97.8,97.8,43
,2013-07-31 19:00,1,97.825,97.825,97.775,97.775,4
,2013-07-31 19:30,1,97.825,97.825,97.825,97.825,1
,2013-07-31 20:00,1,97.825,97.825,97.825,97.825,9
,2013-07-31 20:30,1,97.775,97.775,97.75,97.75,18
,2013-07-31 21:00,1,97.725,97.725,97.675,97.675,90
,2013-07-31 21:30,1,97.775,97.8,97.675,97.675,39
,2013-07-31 22:00,1,97.775,97.775,97.775,97.775,1
,2013-07-31 23:00,1,97.8,97.825,97.8,97.825,4
,2013-08-01 00:00,1,97.775,97.775,97.775,97.775,1
,2013-08-01 03:30,1,97.85,97.85,97.85,97.85,1
,2013-08-01 04:00,1,97.775,97.775,97.775,97.775,16
,2013-08-01 05:00,1,97.725,97.75,97.725,97.75,4
,2013-08-01 06:00,1,97.725,97.825,97.7,97.825,101
,2013-08-01 06:30,1,97.825,97.85,97.825,97.85,5
,2013-08-01 07:00,1,97.85,97.85,97.8,97.8,4
,2013-08-01 07:30,1,97.825,97.825,97.825,97.825,9
,2013-08-01 08:00,1,97.8,98.025,97.8,98,297
,2013-08-01 08:30,1,98,98.125,97.9,97.925,416
,2013-08-01 09:00,1,97.9,98.375,97.85,98.3,985
,2013-08-01 09:30,1,98.25,98.3,97.875,97.95,496
,2013-08-01 10:00,1,97.975,98.125,97.9,98.1,467
,2013-08-01 10:30,1,98.1,98.475,98.1,98.325,976
,2013-08-01 11:00,1,98.325,98.35,98.2,98.325,120
,2013-08-01 11:30,1,98.325,98.5,98.3,98.475,392
,2013-08-01 12:00,1,98.475,98.575,98.35,98.55,633
,2013-08-01 12:30,1,98.525,98.55,98.35,98.375,477
,2013-08-01 13:00,1,98.35,98.425,98.35,98.35,187
,2013-08-01 13:30,1,98.35,98.425,98.275,98.425,54
,2013-08-01 14:00,1,98.425,98.425,98.275,98.3,55
,2013-08-01 14:30,1,98.3,98.475,98.3,98.475,96
,2013-08-01 15:00,1,98.475,98.55,98.475,98.55,165
,2013-08-01 15:30,1,98.55,98.575,98.425,98.425,153
,2013-08-01 17:00,2,98.525,98.6,98.5,98.6,31
,2013-08-01 17:30,2,98.5,98.5,98.5,98.5,2
,2013-08-01 18:00,2,98.575,98.575,98.575,98.575,14
,2013-08-01 18:30,2,98.575,98.575,98.575,98.575,8
,2013-08-01 19:00,2,98.6,98.6,98.575,98.6,14
,2013-08-01 19:30,2,98.6,98.65,98.55,98.65,10
,2013-08-01 21:30,2,98.65,98.65,98.65,98.65,2
,2013-08-01 22:30,2,98.625,98.65,98.625,98.625,11
,2013-08-02 01:30,2,98.6,98.65,98.6,98.6,74
,2013-08-02 02:00,2,98.6,98.6,98.6,98.6,1
,2013-08-02 02:30,2,98.65,98.65,98.55,98.55,5
,2013-08-02 04:00,2,98.625,98.625,98.625,98.625,3
,2013-08-02 06:00,2,98.6,98.6,98.6,98.6,1
,2013-08-02 06:30,2,98.525,98.525,98.5,98.5,7
,2013-08-02 07:00,2,98.625,98.625,98.625,98.625,1
,2013-08-02 07:30,2,98.65,98.7,98.625,98.7,87
,2013-08-02 08:00,2,98.625,99.025,98.625,99.025,694
,2013-08-02 08:30,2,99,99,98.8,98.825,196
,2013-08-02 09:00,2,98.8,99.075,98.75,99.075,826
,2013-08-02 09:30,2,99.075,99.3,98.875,99.25,754
,2013-08-02 10:00,2,99.275,99.45,99.225,99.3,516
,2013-08-02 10:30,2,99.325,99.425,99.225,99.35,774
,2013-08-02 11:00,2,99.35,99.35,99.275,99.325,141
,2013-08-02 11:30,2,99.325,99.4,99.3,99.35,203
,2013-08-02 12:00,2,99.35,99.45,99.3,99.425,127
,2013-08-02 12:30,2,99.425,99.425,99.15,99.2,706
,2013-08-02 13:00,2,99.225,99.3,99.15,99.3,331
,2013-08-02 13:30,2,99.275,99.3,99.2,99.25,81
,2013-08-05 09:00,5,99.45,99.925,99.325,99.8,1547
,2013-08-05 09:30,5,99.8,100.075,99.8,99.875,856
,2013-08-05 10:00,5,99.875,100.175,99.8,100.125,815
,2013-08-05 10:30,5,100.15,100.35,100.075,100.35,986
,2013-08-05 11:00,5,100.325,100.4,100.075,100.15,577
,2013-08-05 11:30,5,100.175,100.275,100.15,100.275,182
,2013-08-05 12:00,5,100.25,100.3,100.225,100.3,215
,2013-08-05 12:30,5,100.275,100.325,100.125,100.225,634
,2013-08-05 13:00,5,100.2,100.275,100.2,100.2,141
,2013-08-05 13:30,5,100.225,100.225,100.175,100.2,41
,2013-08-05 14:00,5,100.2,100.275,100.175,100.225,34
,2013-08-05 14:30,5,100.175,100.275,100.15,100.25,79
,2013-08-05 15:00,5,100.275,100.275,100.2,100.25,126
,2013-08-05 15:30,5,100.25,100.25,100.225,100.25,31
,2013-08-05 17:00,6,100.25,100.275,100.25,100.25,14
,2013-08-05 17:30,6,100.275,100.275,100.275,100.275,58
,2013-08-05 18:00,6,100.275,100.275,100.275,100.275,13
,2013-08-05 19:00,6,100.275,100.275,100.275,100.275,41
,2013-08-05 19:30,6,100.275,100.275,100.25,100.275,39
,2013-08-05 20:00,6,100.275,100.275,100.25,100.25,40
,2013-08-05 20:30,6,100.25,100.275,100.25,100.25,36
,2013-08-05 21:00,6,100.275,100.275,100.275,100.275,38
,2013-08-05 21:30,6,100.275,100.275,100.275,100.275,288
,2013-08-05 22:00,6,100.3,100.35,100.3,100.325,10
,2013-08-05 22:30,6,100.375,100.375,100.375,100.375,1
,2013-08-06 00:00,6,100.3,100.3,100.275,100.275,7
,2013-08-06 00:30,6,100.325,100.325,100.325,100.325,3
,2013-08-06 01:00,6,100.3,100.3,100.3,100.3,2
,2013-08-06 02:30,6,100.3,100.3,100.3,100.3,5
,2013-08-06 03:30,6,100.275,100.275,100.275,100.275,2
,2013-08-06 04:00,6,100.275,100.275,100.275,100.275,27
,2013-08-06 04:30,6,100.275,100.3,100.275,100.3,3
,2013-08-06 05:00,6,100.325,100.4,100.325,100.4,27
,2013-08-06 05:30,6,100.35,100.4,100.35,100.4,8
,2013-08-06 06:00,6,100.325,100.4,100.325,100.4,12
,2013-08-06 06:30,6,100.35,100.4,100.35,100.4,23
,2013-08-06 07:00,6,100.35,100.45,100.325,100.45,108
,2013-08-06 07:30,6,100.45,100.45,100.35,100.425,47
,2013-08-06 08:00,6,100.45,100.475,100.325,100.475,180
,2013-08-06 08:30,6,100.45,100.525,100.4,100.525,179
,2013-08-06 09:00,6,100.45,100.55,100.25,100.275,816
,2013-08-06 09:30,6,100.25,100.4,100.15,100.3,595
,2013-08-06 10:00,6,100.325,100.675,100.325,100.525,761
,2013-08-06 10:30,6,100.525,100.7,100.475,100.625,729
,2013-08-06 11:00,6,100.625,100.625,100.5,100.55,349
,2013-08-06 11:30,6,100.575,100.575,100.475,100.525,354
,2013-08-06 12:00,6,100.525,100.625,100.475,100.575,397
,2013-08-06 12:30,6,100.6,100.7,100.525,100.6,1128
,2013-08-06 13:00,6,100.575,100.725,100.575,100.7,677
,2013-08-06 13:30,6,100.725,100.825,100.7,100.725,149
,2013-08-06 14:00,6,100.775,100.8,100.75,100.775,17
,2013-08-06 14:30,6,100.825,100.9,100.825,100.9,120
,2013-08-06 15:00,6,100.9,101,100.9,100.975,179
,2013-08-06 15:30,6,100.95,100.975,100.85,100.85,33
,2013-08-06 17:00,7,100.95,101,100.95,101,123
,2013-08-06 17:30,7,101,101,101,101,34
,2013-08-06 18:00,7,101,101.025,101,101,24
,2013-08-06 18:30,7,101.025,101.025,101.025,101.025,6
,2013-08-06 19:30,7,101.025,101.025,101.025,101.025,3
,2013-08-06 20:00,7,101,101,100.95,100.975,22
,2013-08-06 20:30,7,100.95,100.95,100.95,100.95,1
,2013-08-06 21:30,7,100.975,101,100.975,101,43
,2013-08-06 22:30,7,100.95,100.95,100.95,100.95,1
,2013-08-06 23:00,7,101,101,101,101,1
,2013-08-06 23:30,7,101,101.025,101,101,11
,2013-08-07 00:00,7,101.025,101.025,101,101,9
,2013-08-07 00:30,7,101.025,101.025,101,101,5
,2013-08-07 01:30,7,101.025,101.025,101.025,101.025,2
,2013-08-07 02:00,7,101,101,100.975,100.975,7
,2013-08-07 03:30,7,100.95,100.95,100.95,100.95,3
,2013-08-07 04:00,7,100.95,100.95,100.95,100.95,3
,2013-08-07 04:30,7,100.95,100.95,100.95,100.95,2
,2013-08-07 05:00,7,100.95,100.95,100.95,100.95,5
,2013-08-07 05:30,7,100.925,100.925,100.925,100.925,2
,2013-08-07 06:00,7,100.9,100.9,100.9,100.9,3
,2013-08-07 06:30,7,100.925,100.925,100.925,100.925,3
,2013-08-07 07:00,7,100.975,101.25,100.975,101.175,120
,2013-08-07 07:30,7,101.225,101.225,101.05,101.125,140
,2013-08-07 08:00,7,101.175,101.2,100.95,100.95,101
,2013-08-07 08:30,7,101.025,101.15,100.9,101.075,389
,2013-08-07 09:00,7,101.075,101.225,100.875,101.2,919
,2013-08-07 09:30,7,101.225,101.25,101.125,101.25,476
,2013-08-07 10:00,7,101.25,101.275,101.15,101.15,572
,2013-08-07 10:30,7,101.15,101.325,101.125,101.275,353
,2013-08-07 11:00,7,101.25,101.325,100.875,100.875,867
,2013-08-07 11:30,7,100.875,100.9,100.3,100.55,1598
,2013-08-07 12:00,7,100.55,100.675,100.2,100.2,524
,2013-08-07 12:30,7,100.175,100.6,100.1,100.25,996
,2013-08-07 13:00,7,100.225,100.55,100.225,100.55,312
,2013-08-07 13:30,7,100.475,100.675,100.475,100.6,110
,2013-08-07 14:00,7,100.6,100.6,100.5,100.5,12
,2013-08-07 14:30,7,100.5,100.575,100.3,100.45,46
,2013-08-07 15:00,7,100.525,100.675,100.525,100.625,85
,2013-08-07 15:30,7,100.6,100.6,100.4,100.45,31
,2013-08-07 17:00,8,100.525,100.6,100.4,100.45,25
,2013-08-07 17:30,8,100.45,100.6,100.45,100.45,32
,2013-08-07 18:00,8,100.45,100.6,100.45,100.6,5
,2013-08-07 18:30,8,100.625,100.625,100.625,100.625,10
,2013-08-07 19:00,8,100.65,100.75,100.45,100.675,74
,2013-08-07 19:30,8,100.525,100.525,100.5,100.525,25
,2013-08-07 21:00,8,100.525,100.525,100.475,100.525,13
,2013-08-07 22:30,8,100.45,100.45,100.45,100.45,1
,2013-08-08 00:00,8,100.45,100.45,100.45,100.45,1
,2013-08-08 00:30,8,100.45,100.45,100.45,100.45,2
,2013-08-08 02:00,8,100.45,100.45,100.45,100.45,5
,2013-08-08 02:30,8,100.45,100.45,100.45,100.45,1
,2013-08-08 03:00,8,100.45,100.45,100.45,100.45,24
,2013-08-08 03:30,8,100.45,100.45,100.45,100.45,2
,2013-08-08 04:00,8,100.5,100.6,100.5,100.5,10
,2013-08-08 05:00,8,100.525,100.525,100.5,100.5,3
,2013-08-08 05:30,8,100.55,100.55,100.55,100.55,1
,2013-08-08 06:00,8,100.55,100.575,100.55,100.575,2
,2013-08-08 06:30,8,100.575,100.575,100.55,100.55,4
,2013-08-08 07:00,8,100.575,100.7,100.475,100.475,67
,2013-08-08 07:30,8,100.525,100.65,100.525,100.625,30
,2013-08-08 08:00,8,100.625,100.7,100.5,100.525,75
,2013-08-08 08:30,8,100.65,101.025,100.65,100.775,309
,2013-08-08 09:00,8,100.8,100.9,100.725,100.775,476
,2013-08-08 09:30,8,100.75,100.775,100.325,100.5,484
,2013-08-08 10:00,8,100.525,100.625,100.525,100.625,90
,2013-08-08 10:30,8,100.575,100.625,100.4,100.625,326
,2013-08-08 11:00,8,100.6,100.875,100.6,100.7,280
,2013-08-08 11:30,8,100.7,100.925,100.7,100.875,165
,2013-08-08 12:00,8,100.9,101,100.85,100.9,309
,2013-08-08 12:30,8,100.9,100.95,100.55,100.65,294
,2013-08-08 13:00,8,100.6,100.65,100.5,100.625,176
,2013-08-08 13:30,8,100.625,100.625,100.6,100.6,12
,2013-08-08 14:30,8,100.6,100.625,100.6,100.6,6
,2013-08-08 15:00,8,100.525,100.625,100.325,100.375,135
,2013-08-08 15:30,8,100.35,100.45,100.25,100.425,100
,2013-08-08 17:00,9,100.3,100.3,100.3,100.3,1
,2013-08-08 17:30,9,100.3,100.4,100.225,100.4,69
,2013-08-08 18:00,9,100.325,100.325,100.15,100.15,30
,2013-08-08 18:30,9,100.35,100.4,100.325,100.4,5
,2013-08-08 19:30,9,100.25,100.25,100.225,100.225,6
,2013-08-08 20:00,9,100.2,100.2,100.2,100.2,1
,2013-08-08 20:30,9,100.2,100.325,100.2,100.25,7
,2013-08-08 21:30,9,100.25,100.25,100.2,100.2,6
,2013-08-08 23:00,9,100.2,100.2,100.2,100.2,4
,2013-08-08 23:30,9,100.2,100.2,100.2,100.2,1
,2013-08-09 01:00,9,100.225,100.225,100.225,100.225,1
,2013-08-09 02:00,9,100.25,100.25,100.2,100.2,2
,2013-08-09 04:30,9,100.2,100.2,100.2,100.2,1
,2013-08-09 05:00,9,100.2,100.25,100.2,100.25,4
,2013-08-09 05:30,9,100.2,100.25,100.2,100.25,6
,2013-08-09 06:00,9,100.25,100.25,100.2,100.2,3
,2013-08-09 06:30,9,100.2,100.325,100.2,100.325,6
,2013-08-09 07:00,9,100.325,100.425,100.325,100.425,28
,2013-08-09 07:30,9,100.425,100.425,100.325,100.325,36
,2013-08-09 08:00,9,100.325,100.425,100.3,100.425,60
,2013-08-09 08:30,9,100.35,100.425,100.2,100.275,149
,2013-08-09 09:00,9,100.3,100.575,100.225,100.3,538
,2013-08-09 09:30,9,100.3,100.375,100.225,100.35,350
,2013-08-09 10:00,9,100.35,100.6,100.35,100.575,413
,2013-08-09 10:30,9,100.575,100.675,100.525,100.65,157
,2013-08-09 11:00,9,100.65,100.725,100.575,100.575,164
,2013-08-09 11:30,9,100.575,100.625,100.55,100.6,44
,2013-08-09 12:00,9,100.6,100.625,100.45,100.475,249
,2013-08-09 12:30,9,100.475,100.575,100.45,100.525,255
,2013-08-09 13:00,9,100.525,100.6,100.5,100.575,132
,2013-08-09 13:30,9,100.55,100.7,100.525,100.7,79
,2013-08-12 09:00,12,100.875,101.3,100.75,101.25,856
,2013-08-12 09:30,12,101.25,101.425,101.225,101.35,353
,2013-08-12 10:00,12,101.3,101.4,101.2,101.2,170
,2013-08-12 10:30,12,101.25,101.575,101.225,101.525,262
,2013-08-12 11:00,12,101.5,101.5,101.225,101.275,267
,2013-08-12 11:30,12,101.25,101.35,101.2,101.35,121
,2013-08-12 12:00,12,101.3,101.375,101.275,101.35,26
,2013-08-12 12:30,12,101.35,101.375,101.2,101.375,440
,2013-08-12 13:00,12,101.35,101.45,101.25,101.275,178
,2013-08-12 13:30,12,101.25,101.3,101.225,101.225,11
,2013-08-12 14:00,12,101.25,101.35,101.225,101.35,24
,2013-08-12 14:30,12,101.35,101.4,101.3,101.3,94
,2013-08-12 15:00,12,101.35,101.375,101.25,101.25,30
,2013-08-12 15:30,12,101.3,101.35,101.25,101.35,21
,2013-08-12 18:00,13,101.2,101.2,101.2,101.2,1
,2013-08-12 18:30,13,101.2,101.2,101.2,101.2,3
,2013-08-12 19:30,13,101.375,101.375,101.375,101.375,1
,2013-08-12 21:00,13,101.325,101.325,101.325,101.325,2
,2013-08-12 23:00,13,101.375,101.375,101.375,101.375,2
,2013-08-13 02:30,13,101.375,101.375,101.375,101.375,1
,2013-08-13 03:00,13,101.375,101.375,101.375,101.375,9
,2013-08-13 04:30,13,101.4,101.4,101.4,101.4,3
,2013-08-13 06:30,13,101.425,101.425,101.35,101.35,7
,2013-08-13 07:00,13,101.425,101.525,101.425,101.5,17
,2013-08-13 07:30,13,101.525,101.525,101.5,101.5,33
,2013-08-13 08:00,13,101.525,101.65,101.5,101.625,261
,2013-08-13 08:30,13,101.625,101.625,101.5,101.6,75
,2013-08-13 09:00,13,101.55,101.6,101.45,101.5,258
,2013-08-13 09:30,13,101.5,101.875,101.475,101.8,408
,2013-08-13 10:00,13,101.775,101.9,101.725,101.875,162
,2013-08-13 10:30,13,101.875,101.95,101.775,101.775,237
,2013-08-13 11:00,13,101.775,101.925,101.75,101.8,139
,2013-08-13 11:30,13,101.8,101.825,101.75,101.825,94
,2013-08-13 12:00,13,101.85,101.85,101.775,101.825,67
,2013-08-13 12:30,13,101.8,101.825,101.7,101.8,340
,2013-08-13 13:00,13,101.75,101.8,101.75,101.75,73
,2013-08-13 13:30,13,101.8,101.8,101.8,101.8,1
,2013-08-13 14:00,13,101.8,101.8,101.8,101.8,11
,2013-08-13 14:30,13,101.8,101.975,101.8,101.975,225
,2013-08-13 15:00,13,101.975,102,101.975,101.975,137
,2013-08-13 15:30,13,102,102.025,101.925,101.925,50
,2013-08-13 17:00,14,102.025,102.025,102.025,102.025,9
,2013-08-13 17:30,14,101.95,101.975,101.925,101.975,5
,2013-08-13 18:00,14,102,102,102,102,1
,2013-08-13 18:30,14,102,102,102,102,2
,2013-08-13 20:30,14,101.975,101.975,101.975,101.975,2
,2013-08-13 21:30,14,102,102,102,102,5
,2013-08-13 23:30,14,102.05,102.05,102.05,102.05,3
,2013-08-14 04:00,14,102.05,102.05,102.05,102.05,1
,2013-08-14 05:00,14,102.05,102.05,102.05,102.05,5
,2013-08-14 05:30,14,102.05,102.05,102.05,102.05,1
,2013-08-14 06:30,14,102,102,102,102,2
,2013-08-14 07:00,14,102.05,102.075,102,102.025,12
,2013-08-14 07:30,14,102.025,102.075,101.975,101.975,110
,2013-08-14 08:00,14,101.95,102.125,101.95,102.125,266
,2013-08-14 08:30,14,102.125,102.175,102.1,102.175,297
,2013-08-14 09:00,14,102.175,102.2,102.125,102.175,208
,2013-08-14 09:30,14,102.15,102.175,102.1,102.1,111
,2013-08-14 10:00,14,102.15,102.175,102.125,102.175,189
,2013-08-14 10:30,14,102.175,102.425,102.175,102.4,548
,2013-08-14 11:00,14,102.425,102.425,102.375,102.425,69
,2013-08-14 11:30,14,102.425,102.475,102.375,102.475,254