,2011-10-05 09:00,5,95.65,95.75,95.6,95.75,95
,2011-10-05 09:30,5,95.75,95.975,95.7,95.95,40
,2011-10-05 10:00,5,95.925,95.975,95.9,95.925,40
,2011-10-05 10:30,5,95.825,95.975,95.75,95.925,29
,2011-10-05 11:00,5,95.85,96.125,95.825,96,49
,2011-10-05 11:30,5,96,96,95.7,95.7,13
,2011-10-05 12:00,5,95.725,95.95,95.725,95.95,33
,2011-10-05 12:30,5,95.8,96,95.775,96,78
,2011-10-05 13:00,5,95.85,96,95.8,96,84
,2011-10-05 13:30,5,96,96,96,96,13
,2011-10-05 14:00,5,95.9,95.9,95.9,95.9,1
,2011-10-05 14:30,5,95.8,95.8,95.8,95.8,37
,2011-10-05 15:00,5,95.8,95.8,95.7,95.75,23
,2011-10-05 15:30,5,95.75,95.8,95.7,95.8,16
,2011-10-05 17:30,6,95.825,95.825,95.825,95.825,1
,2011-10-06 08:00,6,95.8,95.8,95.725,95.75,4
,2011-10-06 09:00,6,95.75,95.825,95.725,95.825,10
,2011-10-06 09:30,6,95.8,95.85,95.725,95.8,25
,2011-10-06 10:00,6,95.675,95.75,95.65,95.75,25
,2011-10-06 10:30,6,95.75,95.85,95.75,95.8,24
,2011-10-06 11:00,6,95.8,95.825,95.75,95.825,17
,2011-10-06 11:30,6,95.85,95.85,95.7,95.7,13
,2011-10-06 12:00,6,95.725,95.725,95.7,95.725,32
,2011-10-06 12:30,6,95.775,96.2,95.775,96.2,113
,2011-10-06 13:00,6,96.1,96.1,95.975,95.975,17
,2011-10-06 13:30,6,96,96.1,96,96.1,6
,2011-10-06 20:00,7,96.1,96.2,96.1,96.2,4
,2011-10-06 23:00,7,96.2,96.2,96.2,96.2,1
,2011-10-07 00:30,7,96.2,96.2,96.2,96.2,5
,2011-10-07 08:00,7,96.2,96.2,96.2,96.2,2
,2011-10-07 09:00,7,95.9,96.2,95.675,96.2,49
,2011-10-07 09:30,7,96.2,96.2,96,96,59
,2011-10-07 10:00,7,95.925,96,95.825,95.95,41
,2011-10-07 10:30,7,96,96.175,95.875,95.95,9
,2011-10-07 11:00,7,95.85,95.85,95.8,95.8,6
,2011-10-07 11:30,7,95.85,95.95,95.8,95.85,9
,2011-10-07 12:00,7,95.85,96,95.825,95.825,61
,2011-10-07 12:30,7,95.9,96.025,95.825,95.825,28
,2011-10-07 13:00,7,95.85,95.85,95.8,95.8,7
,2011-10-07 13:30,7,95.975,96,95.95,96,4
,2011-10-10 09:00,10,96.05,96.3,96.05,96.15,26
,2011-10-10 09:30,10,96.15,96.4,96.075,96.15,39
,2011-10-10 10:00,10,96.375,96.4,96.2,96.2,29
,2011-10-10 10:30,10,96.25,96.4,96.25,96.4,16
,2011-10-10 11:00,10,96.35,96.4,96.325,96.4,59
,2011-10-10 12:00,10,96.25,96.4,96.25,96.4,20
,2011-10-10 12:30,10,96.45,96.55,96.25,96.55,30
,2011-10-10 13:00,10,96.55,96.6,96.5,96.6,26
,2011-10-10 13:30,10,96.55,96.6,96.5,96.6,11
,2011-10-10 14:00,10,96.6,96.6,96.6,96.6,2
,2011-10-11 08:00,11,96.7,96.7,96.5,96.5,5
,2011-10-11 08:30,11,96.5,96.5,96.2,96.45,11
,2011-10-11 09:00,11,96.6,96.7,96.575,96.7,8
,2011-10-11 09:30,11,96.7,96.925,96.7,96.9,71
,2011-10-11 10:00,11,96.8,96.825,96.775,96.8,15
,2011-10-11 10:30,11,96.9,97.1,96.9,97.1,60
,2011-10-11 11:00,11,97.075,97.175,96.9,96.9,50
,2011-10-11 11:30,11,96.9,97.025,96.875,96.875,10
,2011-10-11 12:00,11,96.575,96.85,96.325,96.45,67
,2011-10-11 12:30,11,96.725,96.725,96.65,96.7,27
,2011-10-11 13:00,11,96.8,96.8,96.7,96.7,9
,2011-10-11 13:30,11,96.4,96.4,96.4,96.4,3
,2011-10-11 14:00,11,96.55,96.55,96.55,96.55,2
,2011-10-11 14:30,11,96.7,96.7,96.7,96.7,1
,2011-10-11 19:00,12,96.45,96.45,96.45,96.45,2
,2011-10-12 07:00,12,96.9,96.9,96.9,96.9,2
,2011-10-12 07:30,12,96.9,96.9,96.9,96.9,3
,2011-10-12 08:00,12,96.575,96.575,96.575,96.575,1
,2011-10-12 08:30,12,96.575,96.575,96.425,96.425,2
,2011-10-12 09:00,12,96.5,96.5,96.5,96.5,1
,2011-10-12 09:30,12,96.5,96.5,96.25,96.25,8
,2011-10-12 10:00,12,96.3,96.5,96.3,96.5,4
,2011-10-12 10:30,12,96.3,96.6,96.3,96.55,8
,2011-10-12 11:00,12,96.55,96.675,96.55,96.6,15
,2011-10-12 11:30,12,96.6,96.6,96.475,96.5,81
,2011-10-12 12:00,12,96.5,96.65,96.45,96.65,105
,2011-10-12 12:30,12,96.675,96.75,96.55,96.55,9
,2011-10-12 13:00,12,96.5,96.5,96.35,96.35,4
,2011-10-12 13:30,12,96.4,96.4,96.25,96.25,4
,2011-10-12 15:00,12,96.575,96.575,96.4,96.4,2
,2011-10-12 15:30,12,96.4,96.4,96.4,96.4,5
,2011-10-13 08:00,13,96.6,96.6,96.6,96.6,1
,2011-10-13 08:30,13,96.55,96.55,96.5,96.5,10
,2011-10-13 09:00,13,96.375,96.45,96.35,96.4,14
,2011-10-13 09:30,13,96.4,96.45,96.225,96.3,14
,2011-10-13 10:00,13,96,96.05,95.9,96.05,3
,2011-10-13 10:30,13,96.15,96.15,95.875,96,10
,2011-10-13 11:00,13,96,96,96,96,24
,2011-10-13 11:30,13,96.075,96.075,95.95,95.95,4
,2011-10-13 12:00,13,96.075,96.425,96.075,96.3,13
,2011-10-13 12:30,13,96.2,96.575,96.2,96.2,23
,2011-10-13 13:00,13,96.3,96.5,96.3,96.35,25
,2011-10-13 13:30,13,96.5,96.5,96.325,96.325,8
,2011-10-13 14:00,13,96.325,96.325,96.3,96.3,7
,2011-10-13 14:30,13,96.375,96.375,96.375,96.375,1
,2011-10-13 15:00,13,96.5,96.5,96.5,96.5,2
,2011-10-13 17:00,14,96.625,96.625,96.625,96.625,1
,2011-10-14 00:00,14,96.8,96.8,96.8,96.8,1
,2011-10-14 07:00,14,96.8,96.8,96.8,96.8,13
,2011-10-14 07:30,14,96.8,96.825,96.8,96.825,19
,2011-10-14 08:00,14,96.75,96.975,96.75,96.9,16
,2011-10-14 08:30,14,96.975,97.2,96.975,97.2,18
,2011-10-14 09:00,14,97.1,97.2,96.45,96.6,26
,2011-10-14 09:30,14,96.7,96.8,96.55,96.6,47
,2011-10-14 10:00,14,96.75,96.75,96.75,96.75,2
,2011-10-14 10:30,14,96.75,96.925,96.75,96.8,38
,2011-10-14 11:00,14,96.725,96.9,96.7,96.75,9
,2011-10-14 11:30,14,96.725,96.9,96.7,96.9,24
,2011-10-14 12:00,14,96.9,97.025,96.9,97.025,17
,2011-10-14 12:30,14,97.05,97.075,96.725,96.9,78
,2011-10-14 13:00,14,96.75,96.75,96.4,96.5,50
,2011-10-14 13:30,14,96.65,96.7,96.5,96.5,9
,2011-10-17 09:00,17,96.7,96.7,96.5,96.55,10
,2011-10-17 09:30,17,96.55,96.55,96.475,96.55,7
,2011-10-17 10:00,17,96.65,96.65,96.475,96.475,13
,2011-10-17 10:30,17,96.4,96.4,96.2,96.2,22
,2011-10-17 11:00,17,96.15,96.325,96.15,96.3,13
,2011-10-17 11:30,17,96.4,96.55,96.4,96.55,4
,2011-10-17 12:00,17,96.55,96.75,96.55,96.7,4
,2011-10-17 12:30,17,96.775,96.975,96.725,96.975,17
,2011-10-17 13:00,17,96.9,96.9,96.9,96.9,2
,2011-10-17 14:00,17,96.975,96.975,96.975,96.975,1
,2011-10-17 15:00,17,96.9,96.9,96.9,96.9,1
,2011-10-18 03:30,18,97,97,97,97,2
,2011-10-18 09:30,18,96.75,97,96.75,97,5
,2011-10-18 10:00,18,96.875,97.1,96.85,97.1,13
,2011-10-18 10:30,18,97.025,97.025,97.025,97.025,5
,2011-10-18 11:00,18,97.125,97.15,97.125,97.15,13
,2011-10-18 12:00,18,97.1,97.1,96.975,96.975,10
,2011-10-18 12:30,18,97.1,97.15,96.975,96.975,13
,2011-10-18 13:00,18,97.05,97.1,97.05,97.1,4
,2011-10-18 13:30,18,96.825,96.825,96.825,96.825,1
,2011-10-19 08:00,19,97.2,97.2,97.2,97.2,2
,2011-10-19 08:30,19,97.2,97.25,97.2,97.25,3
,2011-10-19 09:00,19,97.25,97.25,97.125,97.25,46
,2011-10-19 09:30,19,97.25,97.275,97.15,97.25,51
,2011-10-19 10:00,19,97.4,97.4,97.4,97.4,3
,2011-10-19 10:30,19,97.4,97.5,97.375,97.5,51
,2011-10-19 11:00,19,97.3,97.5,97.3,97.5,32
,2011-10-19 11:30,19,97.525,97.525,97.5,97.5,5
,2011-10-19 12:00,19,97.45,97.55,97.45,97.55,16
,2011-10-19 12:30,19,97.55,97.6,97.35,97.35,57
,2011-10-19 13:00,19,97.35,97.35,97.2,97.225,11
,2011-10-19 13:30,19,97.15,97.15,97.15,97.15,1
,2011-10-19 14:30,19,97.2,97.2,97.2,97.2,4
,2011-10-19 15:00,19,97.35,97.35,97.35,97.35,1
,2011-10-19 15:30,19,97.4,97.4,97.4,97.4,4
,2011-10-19 18:00,20,97.6,97.6,97.6,97.6,2
,2011-10-19 19:00,20,97.625,97.625,97.625,97.625,1
,2011-10-20 03:30,20,97.5,97.5,97.5,97.5,5
,2011-10-20 08:30,20,97.15,97.15,97,97,27
,2011-10-20 09:00,20,97.1,97.2,96.7,97.05,13
,2011-10-20 09:30,20,97.05,97.05,96.9,96.9,6
,2011-10-20 10:00,20,96.75,96.95,96.75,96.8,29
,2011-10-20 10:30,20,97.175,97.175,97.15,97.175,25
,2011-10-20 11:00,20,97.175,97.175,96.85,96.85,16
,2011-10-20 11:30,20,96.9,97.125,96.875,97,12
,2011-10-20 12:00,20,97.15,97.225,97.15,97.225,7
,2011-10-20 12:30,20,97.225,97.45,97.125,97.375,165
,2011-10-20 13:00,20,97.35,97.45,97.3,97.3,7
,2011-10-21 07:30,21,97.625,97.625,97.625,97.625,11
,2011-10-21 08:30,21,97.4,97.4,97.4,97.4,1
,2011-10-21 09:00,21,97.25,97.625,97.2,97.625,20
,2011-10-21 09:30,21,97.575,97.575,96.575,96.575,6
,2011-10-21 10:00,21,96.8,96.925,96.8,96.85,16
,2011-10-21 10:30,21,96.85,96.95,96.85,96.9,12
,2011-10-21 11:00,21,96.875,97.075,96.875,96.975,5
,2011-10-21 11:30,21,96.975,96.975,96.95,96.975,3
,2011-10-21 12:00,21,97.1,97.15,97.075,97.1,15
,2011-10-21 12:30,21,97.125,97.275,97.05,97.175,34
,2011-10-21 13:00,21,96.95,97.075,96.925,96.95,8
,2011-10-24 09:00,24,97.05,97.225,96.95,97.175,40
,2011-10-24 09:30,24,97.3,97.375,97.3,97.375,4
,2011-10-24 10:00,24,96.9,96.9,96.9,96.9,1
,2011-10-24 10:30,24,96.85,96.85,96.85,96.85,1
,2011-10-24 11:30,24,97.075,97.075,97.075,97.075,1
,2011-10-24 12:00,24,97.15,97.15,97.15,97.15,2
,2011-10-24 12:30,24,97.2,97.325,97.05,97.325,15
,2011-10-24 13:00,24,97.25,97.25,97.225,97.225,3
,2011-10-24 13:30,24,97.1,97.1,97.1,97.1,1
,2011-10-25 07:00,25,97.4,97.4,97.4,97.4,1
,2011-10-25 07:30,25,97.35,97.35,97.35,97.35,1
,2011-10-25 09:00,25,96.9,96.9,96.9,96.9,6
,2011-10-25 09:30,25,97,97,96.725,96.75,60
,2011-10-25 10:30,25,96.55,96.625,96.55,96.625,2
,2011-10-25 11:00,25,96.75,96.8,96.65,96.775,20
,2011-10-25 11:30,25,96.7,96.7,96.6,96.6,12
,2011-10-25 12:00,25,96.6,96.75,96.6,96.75,10
,2011-10-25 12:30,25,96.775,96.8,96.725,96.725,3
,2011-10-25 13:00,25,96.6,96.6,96.6,96.6,2
,2011-10-25 14:30,25,96.45,96.45,96.25,96.25,2
,2011-10-25 15:30,25,96.05,96.05,96.025,96.025,2
,2011-10-25 17:30,26,96,96,96,96,1
,2011-10-26 07:00,26,96.05,96.05,96.05,96.05,2
,2011-10-26 09:30,26,95.625,95.625,95.6,95.6,2
,2011-10-26 10:00,26,95.7,95.875,95.7,95.725,33
,2011-10-26 10:30,26,95.725,95.725,95.55,95.575,19
,2011-10-26 11:00,26,95.5,95.5,95.5,95.5,3
,2011-10-26 12:30,26,95.5,95.8,95.5,95.8,40
,2011-10-26 13:00,26,95.6,95.6,95.4,95.55,4
,2011-10-26 14:00,26,95.525,95.525,95.4,95.4,11
,2011-10-26 17:00,27,95.95,95.95,95.95,95.95,3
,2011-10-26 18:00,27,95.95,95.95,95.95,95.95,7
,2011-10-26 20:30,27,95.825,95.825,95.825,95.825,1
,2011-10-26 21:30,27,95.525,95.525,95.525,95.525,2
,2011-10-27 07:30,27,95.9,95.9,95.9,95.9,4
,2011-10-27 08:00,27,95.9,95.9,95.9,95.9,1
,2011-10-27 08:30,27,96.05,96.05,96.05,96.05,5
,2011-10-27 09:00,27,95.925,95.925,95.6,95.6,14
,2011-10-27 09:30,27,95.6,95.6,95.525,95.55,7
,2011-10-27 10:00,27,95.6,95.6,95.5,95.5,3
,2011-10-27 10:30,27,95.5,95.5,95.5,95.5,2
,2011-10-27 11:00,27,95.5,95.575,95.5,95.575,4
,2011-10-27 11:30,27,95.725,95.725,95.725,95.725,4
,2011-10-27 13:00,27,95.55,95.55,95.525,95.525,6
,2011-10-27 14:30,27,95.525,95.525,95.525,95.525,5
,2011-10-27 17:00,28,95.525,95.525,95.525,95.525,9
,2011-10-27 19:00,28,95.525,95.525,95.525,95.525,1
,2011-10-28 02:00,28,95.7,95.7,95.7,95.7,1
,2011-10-28 03:00,28,95.7,95.7,95.7,95.7,4
,2011-10-28 03:30,28,95.7,95.7,95.7,95.7,1
,2011-10-28 04:00,28,95.7,95.7,95.7,95.7,6
,2011-10-28 07:00,28,95.5,95.5,95.5,95.5,4
,2011-10-28 07:30,28,95.5,95.5,95.5,95.5,6
,2011-10-28 08:00,28,95.6,95.6,95.6,95.6,1
,2011-10-28 09:00,28,95.775,96.075,95.775,96.025,11
,2011-10-28 09:30,28,96.075,96.075,95.9,95.9,4
,2011-10-28 10:00,28,96.075,96.075,96.075,96.075,3
,2011-10-28 12:30,28,96.175,96.175,95.85,96,20
,2011-10-28 13:00,28,95.975,96,95.975,96,11
,2011-10-31 09:00,31,95.575,96.15,95.5,95.925,11
,2011-10-31 09:30,31,96,96,96,96,16
,2011-10-31 10:00,31,95.825,95.825,95.7,95.75,5
,2011-10-31 10:30,31,95.975,95.975,95.975,95.975,4
,2011-10-31 11:00,31,95.75,95.8,95.75,95.8,3
,2011-10-31 11:30,31,95.75,95.75,95.75,95.75,1
,2011-10-31 12:30,31,96,96,95.775,95.775,22
,2011-10-31 13:00,31,96.125,96.15,96.1,96.15,3
,2011-10-31 14:00,31,96.2,96.2,96.2,96.2,1
,2011-10-31 15:00,31,95.925,95.925,95.925,95.925,1
,2011-11-01 03:30,1,95.675,95.675,95.675,95.675,1
,2011-11-01 08:00,1,95.175,95.175,95.175,95.175,1
,2011-11-01 08:30,1,95.25,95.25,95.2,95.2,2
,2011-11-01 09:00,1,95.5,95.875,95.5,95.85,13
,2011-11-01 10:00,1,95.95,95.95,95.775,95.775,3
,2011-11-01 10:30,1,96.05,96.05,96.05,96.05,1
,2011-11-01 11:00,1,95.8,96,95.8,96,4
,2011-11-01 11:30,1,96.125,96.35,96.125,96.35,29
,2011-11-01 12:00,1,96.325,96.35,96.275,96.275,10
,2011-11-01 12:30,1,96.35,96.35,96.15,96.15,22
,2011-11-01 13:00,1,95.975,95.975,95.675,95.675,6
,2011-11-01 13:30,1,95.95,96.525,95.95,96.5,37
,2011-11-01 14:30,1,96.1,96.1,96.1,96.1,1
,2011-11-01 15:00,1,96.075,96.075,96.075,96.075,1
,2011-11-01 15:30,1,96,96,96,96,4
,2011-11-01 17:00,2,96,96,96,96,2
,2011-11-02 00:30,2,95.95,95.95,95.95,95.95,6
,2011-11-02 01:00,2,95.95,95.95,95.95,95.95,1
,2011-11-02 03:30,2,95.975,96.025,95.975,96.025,2
,2011-11-02 07:30,2,96.05,96.225,96.05,96.225,5
,2011-11-02 09:00,2,96.6,96.6,96.6,96.6,10
,2011-11-02 09:30,2,96.6,96.7,96.6,96.7,11
,2011-11-02 10:00,2,96.65,96.7,96.6,96.6,4
,2011-11-02 10:30,2,96.7,96.75,96.65,96.65,10
,2011-11-02 11:00,2,96.65,96.65,96.575,96.6,7
,2011-11-02 11:30,2,96.575,96.6,96.575,96.575,19
,2011-11-02 12:00,2,96.5,96.5,96.45,96.475,3
,2011-11-02 12:30,2,96.4,96.45,96.2,96.2,16
,2011-11-02 13:00,2,96.15,96.2,96.15,96.2,2
,2011-11-02 13:30,2,96.2,96.2,96.2,96.2,1
,2011-11-03 08:30,3,96.6,96.6,96.6,96.6,4
,2011-11-03 09:00,3,95.825,95.85,95.75,95.85,4
,2011-11-03 09:30,3,96.175,96.5,96.175,96.35,6
,2011-11-03 10:30,3,96.425,96.6,96.425,96.475,36
,2011-11-03 11:30,3,96.6,96.6,96.6,96.6,1
,2011-11-03 12:00,3,96.6,96.7,96.6,96.7,17
,2011-11-03 12:30,3,96.675,96.725,96.675,96.725,2
,2011-11-03 13:00,3,96.8,96.9,96.8,96.9,23
,2011-11-03 13:30,3,96.95,96.95,96.95,96.95,2
,2011-11-03 20:00,4,96.9,96.9,96.9,96.9,2
,2011-11-04 04:30,4,96.9,96.9,96.9,96.9,1
,2011-11-04 07:30,4,96.725,96.725,96.7,96.7,3
,2011-11-04 09:00,4,96.85,96.85,96.8,96.8,23
,2011-11-04 09:30,4,96.6,96.6,96.6,96.6,30
,2011-11-04 10:00,4,96.8,96.95,96.8,96.95,3
,2011-11-04 10:30,4,97,97,96.975,97,66
,2011-11-04 11:00,4,96.925,97.15,96.925,97.15,42
,2011-11-04 11:30,4,97.1,97.15,97.1,97.15,2
,2011-11-04 12:00,4,97.15,97.35,97.125,97.35,8
,2011-11-04 12:30,4,97.35,97.75,97.25,97.75,94
,2011-11-04 13:00,4,97.625,97.75,97.5,97.5,9
,2011-11-07 09:00,7,97.95,97.95,97.5,97.625,33
,2011-11-07 09:30,7,97.6,97.6,97.45,97.55,32
,2011-11-07 10:00,7,97.575,97.575,97.4,97.55,14
,2011-11-07 10:30,7,97.375,97.575,97.3,97.525,33
,2011-11-07 11:00,7,97.525,97.6,97.4,97.4,5
,2011-11-07 12:00,7,97.5,97.5,97.3,97.45,63
,2011-11-07 12:30,7,97.35,97.55,97.3,97.4,88
,2011-11-07 13:00,7,97.275,97.375,97.15,97.15,13
,2011-11-07 15:00,7,97.3,97.3,97.3,97.3,3
,2011-11-07 15:30,7,97.3,97.3,97.3,97.3,2
,2011-11-07 17:30,8,97.475,97.475,97.475,97.475,1
,2011-11-08 06:30,8,97.475,97.475,97.475,97.475,28
,2011-11-08 07:30,8,97.5,97.5,97.475,97.475,11
,2011-11-08 08:00,8,97.525,97.525,97.525,97.525,2
,2011-11-08 08:30,8,97.4,97.4,97.35,97.35,3
,2011-11-08 09:00,8,97.55,97.6,97.35,97.475,32
,2011-11-08 09:30,8,97.425,97.55,97.425,97.45,77
,2011-11-08 10:00,8,97.475,97.525,97.4,97.5,54
,2011-11-08 10:30,8,97.5,97.55,97.4,97.4,7
,2011-11-08 11:00,8,97.375,97.775,97.375,97.775,34
,2011-11-08 11:30,8,97.75,97.75,97.3,97.3,20
,2011-11-08 12:00,8,97.3,97.3,97.275,97.275,3
,2011-11-08 12:30,8,97.2,97.2,96.6,96.625,22
,2011-11-08 13:00,8,96.55,96.65,96.425,96.65,21
,2011-11-08 13:30,8,96.775,96.85,96.65,96.65,17
,2011-11-08 15:00,8,96.6,96.6,96.5,96.5,13
,2011-11-08 15:30,8,96.5,96.5,96.5,96.5,1
,2011-11-09 06:30,9,96.35,96.35,96.35,96.35,1
,2011-11-09 07:00,9,96.175,96.175,96.1,96.1,2
,2011-11-09 07:30,9,96.375,96.375,96.375,96.375,1
,2011-11-09 08:30,9,96.35,96.35,96.25,96.25,17
,2011-11-09 09:00,9,96.25,96.25,95.875,96,113
,2011-11-09 09:30,9,95.75,96,95.6,96,21
,2011-11-09 10:00,9,96,96,95.7,95.825,45
,2011-11-09 10:30,9,95.85,95.85,95.85,95.85,1
,2011-11-09 11:00,9,95.85,95.875,95.625,95.75,10
,2011-11-09 11:30,9,95.95,95.975,95.95,95.975,2
,2011-11-09 12:00,9,95.95,95.95,95.8,95.8,29
,2011-11-09 12:30,9,95.575,95.7,95.575,95.6,8
,2011-11-09 13:00,9,95.625,95.625,95.6,95.6,28
,2011-11-09 13:30,9,95.6,95.6,95.6,95.6,2
,2011-11-09 15:00,9,95.6,95.6,95.6,95.6,1
,2011-11-09 23:30,10,95.75,95.8,95.75,95.8,22
,2011-11-10 00:00,10,95.8,95.975,95.8,95.975,23
,2011-11-10 06:00,10,95.5,95.5,95.5,95.5,1
,2011-11-10 07:30,10,95.6,95.6,95.6,95.6,3
,2011-11-10 08:00,10,95.625,95.625,95.625,95.625,4
,2011-11-10 08:30,10,95.8,95.8,95.7,95.7,11
,2011-11-10 09:00,10,95.65,95.95,95.6,95.95,6
,2011-11-10 09:30,10,96.2,96.2,96.2,96.2,3
,2011-11-10 10:00,10,96.25,96.25,96.1,96.2,26
,2011-11-10 10:30,10,96.2,96.2,96.1,96.1,39
,2011-11-10 11:30,10,95.9,95.9,95.9,95.9,5
,2011-11-10 12:00,10,95.65,95.675,95.55,95.55,12
,2011-11-10 12:30,10,95.4,95.4,95,95.2,31
,2011-11-10 13:00,10,95.1,95.1,94.9,94.95,16
,2011-11-10 15:00,10,95.05,95.05,95.05,95.05,1
,2011-11-11 08:00,11,95.475,95.475,95.475,95.475,1
,2011-11-11 08:30,11,95.7,95.95,95.7,95.95,3
,2011-11-11 09:00,11,95.85,96.35,95.85,96.3,9
,2011-11-11 09:30,11,96.15,96.675,96.15,96.65,7
,2011-11-11 10:00,11,96.5,96.5,96.3,96.5,36
,2011-11-11 10:30,11,96.5,96.525,96.425,96.525,23
,2011-11-11 11:00,11,96.5,96.5,96.35,96.475,6
,2011-11-11 12:00,11,96.525,96.55,96.525,96.55,10
,2011-11-11 12:30,11,96.55,96.55,96.45,96.45,21
,2011-11-11 13:00,11,96.5,96.7,96.4,96.5,24
,2011-11-11 13:30,11,96.55,96.6,96.55,96.575,4
,2011-11-14 09:00,14,96.575,96.775,96.4,96.4,8
,2011-11-14 09:30,14,96.45,96.6,96.45,96.6,19
,2011-11-14 10:00,14,96.45,96.9,96.45,96.55,33
,2011-11-14 10:30,14,96.575,96.575,96.45,96.475,18
,2011-11-14 11:00,14,96.525,96.55,96.4,96.4,5
,2011-11-14 12:00,14,96.5,96.525,96.5,96.525,10
,2011-11-14 12:30,14,96.775,97,96.775,97,33
,2011-11-14 13:00,14,97.075,97.275,97.05,97.275,47
,2011-11-14 13:30,14,97.225,97.3,97.125,97.3,9
,2011-11-14 21:00,15,97.125,97.125,97.025,97.025,2
,2011-11-15 06:00,15,96.85,96.85,96.825,96.825,12
,2011-11-15 07:00,15,96.675,96.675,96.675,96.675,1
,2011-11-15 07:30,15,96.6,96.6,96.475,96.525,16
,2011-11-15 08:00,15,96.4,96.55,96.4,96.55,8
,2011-11-15 09:00,15,96.525,96.6,96.475,96.5,19
,2011-11-15 09:30,15,96.75,96.95,96.75,96.95,27
,2011-11-15 10:30,15,96.725,96.775,96.725,96.775,5
,2011-11-15 11:00,15,97.025,97.1,96.95,96.95,21
,2011-11-15 11:30,15,97,97.1,97,97.05,9
,2011-11-15 12:00,15,97.075,97.4,97.075,97.4,17
,2011-11-15 12:30,15,97.45,97.6,97.375,97.575,46
,2011-11-15 13:00,15,97.65,97.65,97.6,97.625,5
,2011-11-15 13:30,15,97.65,97.7,97.625,97.7,6
,2011-11-15 14:00,15,97.7,97.7,97.55,97.55,5
,2011-11-15 14:30,15,97.45,97.45,97.4,97.4,10
,2011-11-15 22:00,16,97.3,97.3,97.15,97.15,2
,2011-11-16 02:00,16,97.25,97.25,97.25,97.25,1
,2011-11-16 03:00,16,97.4,97.4,97.4,97.4,3
,2011-11-16 03:30,16,97.4,97.45,97.4,97.425,6
,2011-11-16 06:00,16,97.5,97.5,97.5,97.5,1
,2011-11-16 08:00,16,97.35,97.35,97.35,97.35,1
,2011-11-16 08:30,16,97.275,97.325,97.275,97.325,2
,2011-11-16 09:30,16,97.15,97.15,96.85,96.925,37
,2011-11-16 10:00,16,96.9,96.975,96.85,96.85,27
,2011-11-16 10:30,16,96.95,97.125,96.95,97.125,4
,2011-11-16 11:00,16,97.025,97.2,97.025,97.2,5
,2011-11-16 11:30,16,97.15,97.3,97.1,97.2,13
,2011-11-16 12:00,16,97.15,97.225,96.95,97.025,16
,2011-11-16 12:30,16,97.075,97.25,97.075,97.25,7
,2011-11-16 13:00,16,97.275,97.375,97.25,97.275,9
,2011-11-16 14:30,16,97.3,97.3,97.3,97.3,2
,2011-11-16 15:00,16,97.325,97.325,97.325,97.325,6
,2011-11-16 15:30,16,97.2,97.2,97.2,97.2,1
,2011-11-17 04:00,17,97,97,97,97,13
,2011-11-17 09:00,17,97.25,97.25,97.05,97.15,19
,2011-11-17 09:30,17,97.15,97.15,97.1,97.1,13
,2011-11-17 10:00,17,97.05,97.05,96.95,97,45
,2011-11-17 10:30,17,97.2,97.55,97.125,97.55,11
,2011-11-17 11:00,17,97.575,97.575,97.225,97.225,16
,2011-11-17 11:30,17,97.1,97.1,96.825,96.95,42
,2011-11-17 12:00,17,96.925,97.1,96.8,97.1,89
,2011-11-17 12:30,17,97.1,97.375,96.975,97.25,84
,2011-11-17 13:00,17,97.25,97.3,97.025,97.05,22
,2011-11-17 13:30,17,97,97.05,97,97.05,26
,2011-11-17 14:00,17,97.05,97.05,97.025,97.025,9
,2011-11-17 14:30,17,97,97,97,97,10
,2011-11-17 15:00,17,96.95,97.125,96.95,97.125,22
,2011-11-17 19:30,18,97.1,97.1,97.1,97.1,1
,2011-11-17 20:30,18,97.1,97.1,97.1,97.1,1
,2011-11-17 22:00,18,97.1,97.1,97.1,97.1,2
,2011-11-18 02:30,18,97.2,97.2,97.2,97.2,1
,2011-11-18 05:00,18,97.15,97.15,97.15,97.15,2
,2011-11-18 06:30,18,97.3,97.3,97.25,97.3,3
,2011-11-18 08:00,18,97.25,97.25,97.25,97.25,2
,2011-11-18 09:00,18,97.05,97.5,97.05,97.225,15
,2011-11-18 09:30,18,97.325,97.325,97.1,97.225,41
,2011-11-18 10:00,18,97.2,97.225,96.925,96.95,99
,2011-11-18 10:30,18,96.95,96.975,96.725,96.75,49
,2011-11-18 11:00,18,96.8,96.9,96.675,96.9,21
,2011-11-18 12:00,18,96.75,96.8,96.75,96.8,2
,2011-11-18 12:30,18,96.85,97.3,96.85,97.3,16
,2011-11-18 13:00,18,97.25,97.25,97.1,97.125,32
,2011-11-18 13:30,18,97.25,97.25,97.25,97.25,5
,2011-11-21 09:00,21,97.2,97.45,97.075,97.15,53
,2011-11-21 09:30,21,97.175,97.175,96.925,97.05,39
,2011-11-21 10:00,21,97.05,97.15,96.95,97.15,54
,2011-11-21 10:30,21,97.15,97.4,97.1,97.2,73
,2011-11-21 11:00,21,97.225,97.4,97.2,97.3,62
,2011-11-21 11:30,21,97.35,97.4,97.325,97.325,41
,2011-11-21 12:00,21,97.425,97.625,97.425,97.55,20
,2011-11-21 12:30,21,97.6,97.725,97.525,97.675,19
,2011-11-21 13:00,21,97.675,97.7,97.625,97.7,12
,2011-11-21 13:30,21,97.725,97.8,97.65,97.65,4
,2011-11-21 14:00,21,97.625,97.65,97.625,97.65,4
,2011-11-21 14:30,21,97.65,97.65,97.65,97.65,1
,2011-11-21 15:00,21,97.65,97.65,97.65,97.65,1
,2011-11-22 02:30,22,97.725,97.725,97.725,97.725,3
,2011-11-22 04:30,22,97.75,97.75,97.75,97.75,2
,2011-11-22 07:00,22,97.875,97.875,97.75,97.75,33
,2011-11-22 07:30,22,97.7,97.75,97.7,97.75,5
,2011-11-22 08:00,22,97.75,97.75,97.7,97.75,25
,2011-11-22 08:30,22,97.75,98,97.75,98,36
,2011-11-22 09:00,22,98,98.2,97.75,97.975,103
,2011-11-22 09:30,22,98,98.05,97.9,97.9,41
,2011-11-22 10:00,22,97.9,97.9,97.75,97.775,20
,2011-11-22 10:30,22,97.775,97.975,97.775,97.975,53
,2011-11-22 11:00,22,97.85,97.85,97.8,97.8,12
,2011-11-22 11:30,22,97.825,97.85,97.7,97.825,69
,2011-11-22 12:00,22,97.875,97.9,97.65,97.65,84
,2011-11-22 12:30,22,97.775,97.775,97.7,97.7,39
,2011-11-22 13:00,22,97.7,97.7,97.55,97.575,34
,2011-11-22 14:30,22,97.65,97.65,97.65,97.65,2
,2011-11-22 15:00,22,97.625,97.675,97.625,97.675,5
,2011-11-22 20:00,23,97.45,97.45,97.45,97.45,3
,2011-11-22 21:30,23,97.275,97.275,97.275,97.275,1
,2011-11-23 06:00,23,97.425,97.55,97.425,97.55,6
,2011-11-23 07:30,23,97.75,97.75,97.75,97.75,1
,2011-11-23 08:00,23,97.825,97.9,97.825,97.9,17
,2011-11-23 08:30,23,97.95,98.025,97.95,97.95,234
,2011-11-23 09:00,23,97.95,97.95,97.375,97.55,78
,2011-11-23 09:30,23,97.525,97.6,97.4,97.525,67
,2011-11-23 10:00,23,97.4,97.45,97.2,97.2,13
,2011-11-23 10:30,23,97.1,97.525,97.1,97.475,28
,2011-11-23 11:00,23,97.35,97.35,97.3,97.3,27
,2011-11-23 11:30,23,97.25,97.425,97.25,97.325,22
,2011-11-23 12:00,23,97.325,97.325,97.2,97.2,15
,2011-11-23 12:30,23,97.2,97.325,96.875,97.2,46
,2011-11-23 13:00,23,97.25,97.3,97.225,97.3,8
,2011-11-23 13:30,23,97.25,97.25,97.25,97.25,4
,2011-11-23 14:00,23,97.2,97.2,97.2,97.2,4
,2011-11-23 15:30,23,97.2,97.2,97.2,97.2,1
,2011-11-25 02:00,25,97.2,97.2,97.2,97.2,3
,2011-11-25 04:30,25,97.375,97.375,97.375,97.375,1
,2011-11-25 06:00,25,97.375,97.375,97.375,97.375,1
,2011-11-25 06:30,25,97.375,97.375,97.375,97.375,8
,2011-11-25 07:00,25,97.4,97.525,97.4,97.525,10
,2011-11-25 07:30,25,97.5,97.5,97.375,97.375,8
,2011-11-25 08:00,25,97.35,97.35,97.35,97.35,1
,2011-11-25 09:00,25,97.35,97.425,97.2,97.4,80
,2011-11-25 09:30,25,97.375,97.4,97.375,97.4,19
,2011-11-25 10:00,25,97.35,97.35,97.25,97.35,14
,2011-11-25 10:30,25,97.225,97.5,97.225,97.5,11
,2011-11-25 11:00,25,97.5,97.5,97.3,97.3,56
,2011-11-25 11:30,25,97.325,97.325,97.325,97.325,3
,2011-11-25 12:00,25,97.15,97.175,97.15,97.15,3
,2011-11-28 09:00,28,97.425,97.625,97.35,97.6,105
,2011-11-28 09:30,28,97.65,97.65,96.75,96.75,28
,2011-11-28 10:00,28,96.75,96.75,96.5,96.5,70
,2011-11-28 10:30,28,96.55,96.575,96.425,96.55,45
,2011-11-28 11:00,28,96.725,96.75,96.55,96.55,95
,2011-11-28 11:30,28,96.575,96.95,96.575,96.925,46
,2011-11-28 12:00,28,96.925,97.1,96.85,97.1,106
,2011-11-28 12:30,28,97.15,97.35,97.15,97.15,94
,2011-11-28 13:00,28,97.05,97.05,96.875,96.875,13
,2011-11-29 07:30,29,97.15,97.25,97.15,97.25,11
,2011-11-29 09:00,29,97.1,97.4,96.875,97.4,41
,2011-11-29 09:30,29,97.425,97.45,97.3,97.375,62
,2011-11-29 10:00,29,97.375,97.5,97.375,97.5,45
,2011-11-29 10:30,29,97.5,97.5,97.5,97.5,6
,2011-11-29 11:00,29,97.625,97.7,97.55,97.675,21
,2011-11-29 11:30,29,97.6,97.625,97.475,97.525,30
,2011-11-29 12:00,29,97.525,97.6,97.525,97.6,10
,2011-11-29 12:30,29,97.65,97.9,97.575,97.575,74
,2011-11-29 13:00,29,97.7,97.8,97.7,97.8,4
,2011-11-29 13:30,29,97.825,97.825,97.725,97.8,11
,2011-11-29 14:00,29,97.775,97.775,97.725,97.725,3
,2011-11-29 14:30,29,97.8,97.8,97.7,97.7,4
,2011-11-29 23:00,30,97.825,97.825,97.825,97.825,1
,2011-11-30 00:00,30,97.825,97.825,97.825,97.825,1
,2011-11-30 02:00,30,97.825,97.825,97.825,97.825,2
,2011-11-30 07:30,30,97.75,97.75,97.75,97.75,2
,2011-11-30 08:00,30,97.9,97.975,97.9,97.975,10
,2011-11-30 08:30,30,98,98,97.9,97.9,24
,2011-11-30 09:00,30,97.9,98,97.875,97.875,52
,2011-11-30 09:30,30,97.85,97.85,97.475,97.7,9
,2011-11-30 10:00,30,97.7,97.95,97.7,97.9,60
,2011-11-30 10:30,30,97.9,97.9,97.85,97.85,3
,2011-11-30 11:00,30,97.725,97.75,97.6,97.75,14
,2011-11-30 11:30,30,97.75,97.75,97.675,97.75,16
,2011-11-30 12:00,30,97.75,97.75,97.625,97.75,19
,2011-11-30 12:30,30,97.725,97.725,97.525,97.625,21
,2011-11-30 13:00,30,97.7,97.7,97.6,97.6,8
,2011-11-30 15:00,30,97.8,97.8,97.8,97.8,2
,2011-11-30 15:30,30,97.525,97.525,97.525,97.525,4
,2011-11-30 18:00,1,97.6,97.6,97.6,97.6,2
,2011-12-01 03:30,1,97.7,97.7,97.7,97.7,2
,2011-12-01 06:00,1,97.925,97.925,97.925,97.925,1
,2011-12-01 06:30,1,97.925,97.925,97.85,97.85,3
,2011-12-01 07:30,1,97.9,97.9,97.9,97.9,1
,2011-12-01 08:30,1,97.7,97.7,97.4,97.45,6
,2011-12-01 09:00,1,97.425,97.45,97.1,97.1,41
,2011-12-01 09:30,1,97.3,97.3,97.225,97.275,8
,2011-12-01 10:00,1,97.2,97.2,97.1,97.1,24
,2011-12-01 10:30,1,97.225,97.25,97.225,97.25,8
,2011-12-01 11:00,1,97.225,97.225,97.2,97.2,5
,2011-12-01 11:30,1,97.2,97.2,97.125,97.2,8
,2011-12-01 12:00,1,97,97.05,97,97,38
,2011-12-01 12:30,1,97.025,97.2,96.975,97.2,22
,2011-12-01 13:00,1,97.2,97.275,97.15,97.15,20
,2011-12-01 14:00,1,97.15,97.15,97.1,97.1,5
,2011-12-01 14:30,1,97.025,97.025,97.025,97.025,1
,2011-12-01 15:00,1,97.25,97.25,97.25,97.25,2
,2011-12-02 07:30,2,97.425,97.425,97.425,97.425,2
,2011-12-02 08:00,2,97.025,97.025,97,97.025,12
,2011-12-02 08:30,2,97.025,97.125,96.975,97.05,22
,2011-12-02 09:00,2,97.2,97.2,97.2,97.2,1
,2011-12-02 10:00,2,97.275,97.275,97.2,97.25,16
,2011-12-02 10:30,2,97.25,97.25,97.075,97.075,17
,2011-12-02 11:00,2,97.1,97.15,97.05,97.05,14
,2011-12-02 11:30,2,97.125,97.125,97.05,97.05,6
,2011-12-02 12:00,2,97.125,97.125,96.925,96.925,14
,2011-12-02 12:30,2,96.95,96.95,96.7,96.75,88
,2011-12-02 13:00,2,96.75,96.75,96.5,96.5,19
,2011-12-02 13:30,2,96.6,96.6,96.6,96.6,1
,2011-12-05 09:00,5,96.6,96.6,96.025,96.2,22
,2011-12-05 09:30,5,96.2,96.2,96.2,96.2,4
,2011-12-05 10:00,5,96.175,96.2,96.125,96.125,4
,2011-12-05 10:30,5,96.35,96.35,96.2,96.225,9
,2011-12-05 11:00,5,96.125,96.225,96.1,96.225,34
,2011-12-05 11:30,5,96.15,96.15,96.15,96.15,2
,2011-12-05 12:00,5,96.15,96.25,96.15,96.25,3
,2011-12-05 12:30,5,96.25,96.25,96,96.05,35
,2011-12-05 13:00,5,96,96.075,95.9,96.075,10
,2011-12-05 13:30,5,95.925,95.975,95.9,95.975,4
,2011-12-05 14:00,5,95.9,95.9,95.9,95.9,51
,2011-12-05 14:30,5,95.8,95.85,95.8,95.8,5
,2011-12-05 15:00,5,95.725,95.725,95.65,95.65,15
,2011-12-05 17:00,6,96.025,96.2,96.025,96.2,3
,2011-12-06 06:00,6,95.75,95.75,95.75,95.75,5
,2011-12-06 07:30,6,95.625,95.625,95.625,95.625,1
,2011-12-06 08:00,6,95.625,95.625,95.55,95.625,59
,2011-12-06 08:30,6,95.625,95.75,95.625,95.75,51
,2011-12-06 09:00,6,95.775,95.775,95.5,95.525,75
,2011-12-06 09:30,6,95.55,95.8,95.55,95.7,152
,2011-12-06 10:00,6,95.725,95.975,95.7,95.925,283
,2011-12-06 10:30,6,95.95,95.975,95.9,95.9,18
,2011-12-06 11:00,6,95.85,95.85,95.65,95.675,69
,2011-12-06 11:30,6,95.7,95.725,95.675,95.725,33
,2011-12-06 12:00,6,95.675,95.675,95.45,95.525,80
,2011-12-06 12:30,6,95.55,96.1,95.55,96.1,104
,2011-12-06 13:00,6,96.05,96.05,96,96,20
,2011-12-06 13:30,6,96.075,96.075,96.075,96.075,5
,2011-12-06 14:00,6,96.1,96.1,96.1,96.1,12
,2011-12-06 22:30,7,95.925,95.925,95.9,95.9,7
,2011-12-07 01:30,7,95.9,95.9,95.9,95.9,2
,2011-12-07 03:30,7,95.9,95.9,95.9,95.9,2
,2011-12-07 06:00,7,95.825,95.825,95.825,95.825,28
,2011-12-07 07:30,7,95.725,95.725,95.725,95.725,3
,2011-12-07 08:00,7,95.725,95.725,95.725,95.725,22
,2011-12-07 08:30,7,95.725,95.75,95.725,95.725,5
,2011-12-07 09:00,7,95.65,95.65,95.575,95.575,45
,2011-12-07 09:30,7,95.575,95.6,95.475,95.55,69
,2011-12-07 10:00,7,95.55,95.8,95.55,95.8,47
,2011-12-07 10:30,7,95.825,95.9,95.8,95.9,23
,2011-12-07 11:00,7,95.75,95.75,95.675,95.75,24
,2011-12-07 11:30,7,95.75,95.75,95.7,95.75,33
,2011-12-07 12:00,7,95.675,95.775,95.65,95.75,47
,2011-12-07 12:30,7,95.8,96.075,95.6,95.875,157
,2011-12-07 13:00,7,95.825,96.1,95.825,96.1,37
,2011-12-07 13:30,7,96.1,96.1,96.1,96.1,5
,2011-12-07 14:00,7,96.1,96.1,96.1,96.1,4
,2011-12-07 14:30,7,96.1,96.1,96.1,96.1,6
,2011-12-07 15:00,7,96.1,96.1,95.95,95.95,11
,2011-12-07 17:30,8,95.9,95.9,95.9,95.9,1
,2011-12-07 20:30,8,95.95,95.95,95.95,95.95,1
,2011-12-08 02:00,8,95.7,95.775,95.7,95.775,5
,2011-12-08 03:00,8,95.85,95.85,95.85,95.85,1
,2011-12-08 05:30,8,95.7,95.7,95.7,95.7,2
,2011-12-08 07:30,8,95.7,95.7,95.7,95.7,3
,2011-12-08 08:00,8,95.7,95.7,95.625,95.625,6
,2011-12-08 08:30,8,95.625,95.625,95.5,95.525,39
,2011-12-08 09:00,8,95.525,95.575,95.325,95.35,77
,2011-12-08 09:30,8,95.3,95.375,95.125,95.3,23
,2011-12-08 10:00,8,95.275,95.35,95.075,95.2,80
,2011-12-08 10:30,8,95.15,95.25,95.15,95.25,27
,2011-12-08 11:00,8,95.075,95.225,95.05,95.05,5
,2011-12-08 11:30,8,95.025,95.025,94.875,94.875,26
,2011-12-08 12:00,8,94.75,94.925,94.6,94.925,68
,2011-12-08 12:30,8,95.1,95.15,94.625,94.725,36
,2011-12-08 13:00,8,94.8,94.875,94.725,94.8,30
,2011-12-08 13:30,8,94.8,94.825,94.8,94.825,9
,2011-12-08 14:00,8,94.8,94.8,94.8,94.8,2
,2011-12-08 14:30,8,94.8,94.85,94.8,94.825,25
,2011-12-09 06:00,9,94.675,94.675,94.65,94.65,2
,2011-12-09 06:30,9,94.65,94.65,94.65,94.65,4
,2011-12-09 07:00,9,94.65,94.65,94.625,94.625,6
,2011-12-09 07:30,9,94.625,94.625,94.625,94.625,2
,2011-12-09 08:00,9,94.4,94.475,94.3,94.3,9
,2011-12-09 08:30,9,94.2,94.2,94.1,94.1,4
,2011-12-09 09:00,9,94,94.625,93.975,94.575,139
,2011-12-09 09:30,9,94.55,94.8,94.55,94.7,79
,2011-12-09 10:00,9,94.65,94.75,94.55,94.55,25
,2011-12-09 10:30,9,94.55,94.625,94.45,94.45,46
,2011-12-09 11:00,9,94.45,94.45,94.4,94.4,17
,2011-12-09 11:30,9,94.45,94.45,94.25,94.35,10
,2011-12-09 12:00,9,94.35,94.35,94.25,94.275,12
,2011-12-09 12:30,9,94,94.025,93.675,93.875,55
,2011-12-09 13:00,9,93.875,93.875,93.725,93.775,24
,2011-12-09 13:30,9,93.775,93.775,93.775,93.775,1
,2011-12-12 09:00,12,94,94,93.35,93.35,46
,2011-12-12 09:30,12,93.525,93.75,93.525,93.75,16
,2011-12-12 10:00,12,93.675,93.8,93.55,93.8,50
,2011-12-12 10:30,12,93.85,94.075,93.7,93.7,33
,2011-12-12 11:00,12,93.7,94.1,93.7,94.1,21
,2011-12-12 11:30,12,94.1,94.125,94,94.125,13
,2011-12-12 12:00,12,93.9,93.9,93.9,93.9,2
,2011-12-12 12:30,12,93.85,94.075,93.8,93.825,9
,2011-12-12 13:00,12,93.875,94,93.85,94,22
,2011-12-12 15:30,12,93.85,93.925,93.85,93.925,6
,2011-12-12 18:30,13,93.675,93.675,93.675,93.675,1
,2011-12-13 00:00,13,93.625,93.625,93.625,93.625,1
,2011-12-13 06:00,13,93.45,93.45,93.425,93.425,12
,2011-12-13 07:00,13,93.45,93.45,93.45,93.45,1
,2011-12-13 08:00,13,93.7,93.7,93.7,93.7,2
,2011-12-13 08:30,13,93.7,93.95,93.7,93.95,33
,2011-12-13 09:00,13,93.75,93.75,93.725,93.75,5
,2011-12-13 09:30,13,93.8,93.95,93.8,93.95,3
,2011-12-13 10:00,13,93.8,93.8,93.775,93.775,14
,2011-12-13 10:30,13,93.775,93.775,93.7,93.7,2
,2011-12-13 11:00,13,93.675,93.675,93.65,93.675,3
,2011-12-13 12:00,13,93.725,93.725,93.625,93.625,5
,2011-12-13 12:30,13,93.55,94.025,93.55,94.025,59
,2011-12-13 13:00,13,94.025,94.025,93.8,93.8,39
,2011-12-13 13:30,13,93.825,93.825,93.75,93.75,5
,2011-12-13 15:00,13,93.7,93.75,93.7,93.75,3
,2011-12-14 07:00,14,93.475,93.475,93.475,93.475,1
,2011-12-14 07:30,14,93.475,93.475,93.475,93.475,1
,2011-12-14 08:00,14,93.4,93.4,93.325,93.35,6
,2011-12-14 08:30,14,93.675,93.675,93.675,93.675,1
,2011-12-14 09:00,14,93.45,93.5,93.35,93.35,22
,2011-12-14 09:30,14,93.325,93.325,93.15,93.15,22
,2011-12-14 10:00,14,93.125,93.175,93.05,93.175,56
,2011-12-14 11:00,14,93.775,93.8,93.5,93.775,44
,2011-12-14 11:30,14,93.675,93.675,93.5,93.575,14
,2011-12-14 12:00,14,93.5,93.5,93.25,93.25,4
,2011-12-14 12:30,14,93.25,93.475,93.25,93.375,23
,2011-12-14 13:00,14,93.25,93.3,93.2,93.3,20
,2011-12-14 13:30,14,93.35,93.4,93.35,93.4,4
,2011-12-14 14:00,14,93.4,93.4,93.4,93.4,1
,2011-12-14 14:30,14,93.4,93.4,93.375,93.375,3
,2011-12-14 15:30,14,93.4,93.4,93.35,93.35,3
,2011-12-14 19:00,15,93.2,93.2,93.2,93.2,1
,2011-12-14 19:30,15,93.275,93.275,93.275,93.275,4
,2011-12-14 20:00,15,93.2,93.2,93.2,93.2,1
,2011-12-14 20:30,15,93.2,93.2,93.15,93.15,2
,2011-12-15 02:00,15,93.075,93.075,93.075,93.075,2
,2011-12-15 03:30,15,93,93,92.875,92.875,11
,2011-12-15 07:30,15,93.025,93.025,93.025,93.025,2
,2011-12-15 08:00,15,93.05,93.05,93.05,93.05,2
,2011-12-15 09:00,15,92.975,93.075,92.875,93.075,60
,2011-12-15 09:30,15,93.25,93.25,93.05,93.1,10
,2011-12-15 10:00,15,93.05,93.05,93.05,93.05,1
,2011-12-15 11:00,15,93.275,93.275,93.125,93.125,6
,2011-12-15 11:30,15,93.05,93.05,93,93,11
,2011-12-15 12:00,15,92.85,92.85,92.8,92.8,7
,2011-12-15 12:30,15,92.9,92.925,92.625,92.625,35
,2011-12-15 13:00,15,92.575,92.65,92.575,92.6,29
,2011-12-16 03:00,16,92.375,92.375,92.375,92.375,1
,2011-12-16 07:30,16,92.425,92.425,92.425,92.425,10
,2011-12-16 08:00,16,92.5,92.5,92.5,92.5,2
,2011-12-16 08:30,16,92.35,92.35,92.35,92.35,1
,2011-12-16 09:00,16,92.4,92.45,92.325,92.375,46
,2011-12-16 09:30,16,92.375,92.375,91.925,91.95,26
,2011-12-16 10:00,16,91.9,91.9,91.6,91.6,86
,2011-12-16 10:30,16,91.375,91.375,90.55,90.95,82
,2011-12-16 11:00,16,90.975,91.3,90.9,91.175,88
,2011-12-16 11:30,16,91.25,91.35,91.15,91.35,84
,2011-12-16 12:00,16,91.3,91.3,91.225,91.25,3
,2011-12-16 12:30,16,91.175,91.25,90.825,90.85,42
,2011-12-16 13:00,16,90.925,91.25,90.9,91.15,35
,2011-12-16 13:30,16,91.15,91.275,91.05,91.225,13
,2011-12-19 09:00,19,90.85,91.45,90.85,91.225,33
,2011-12-19 09:30,19,91.3,91.575,91.3,91.575,43
,2011-12-19 10:00,19,91.575,91.625,91.45,91.625,20
,2011-12-19 10:30,19,91.625,91.625,91.45,91.575,31
,2011-12-19 11:00,19,91.775,92.3,91.75,92.2,73
,2011-12-19 11:30,19,92.1,92.425,92.1,92.35,68
,2011-12-19 12:00,19,92.5,92.5,92.475,92.475,2
,2011-12-19 12:30,19,92.425,92.425,92.25,92.4,37
,2011-12-19 13:00,19,92.35,92.35,92.25,92.25,3
,2011-12-19 15:00,19,92.3,92.3,92.3,92.3,2
,2011-12-19 17:00,20,92.3,92.3,92.3,92.3,1
,2011-12-19 19:00,20,92.225,92.225,92.225,92.225,1
,2011-12-19 20:30,20,92.3,92.3,92.3,92.3,1
,2011-12-20 02:00,20,92.1,92.1,92.1,92.1,1
,2011-12-20 03:00,20,91.975,91.975,91.975,91.975,2
,2011-12-20 06:00,20,91.725,91.725,91.725,91.725,2
,2011-12-20 08:00,20,91.95,91.95,91.95,91.95,1
,2011-12-20 08:30,20,91.775,92,91.775,92,3
,2011-12-20 09:00,20,92,92.2,92,92.2,38
,2011-12-20 09:30,20,92.275,92.375,92.225,92.275,26
,2011-12-20 10:00,20,92.4,92.425,92.35,92.425,25
,2011-12-20 10:30,20,92.425,92.425,92.325,92.325,16
,2011-12-20 11:00,20,92.275,92.375,92.175,92.175,41
,2011-12-20 11:30,20,92.35,92.525,92.3,92.475,32
,2011-12-20 12:00,20,92.475,92.525,92.45,92.525,88
,2011-12-20 12:30,20,92.45,92.7,92.425,92.6,82
,2011-12-20 13:00,20,92.6,92.6,92.525,92.55,6
,2011-12-20 13:30,20,92.575,92.625,92.575,92.625,5
,2011-12-20 14:00,20,92.7,92.7,92.675,92.7,5
,2011-12-20 14:30,20,92.775,92.775,92.675,92.675,8
,2011-12-20 15:00,20,92.675,92.675,92.5,92.5,8
,2011-12-20 15:30,20,92.425,92.425,92.425,92.425,6
,2011-12-20 20:30,21,92.425,92.425,92.425,92.425,1
,2011-12-20 23:30,21,92.575,92.575,92.425,92.425,2
,2011-12-21 01:30,21,92.425,92.425,92.425,92.425,1
,2011-12-21 03:00,21,92.45,92.45,92.35,92.35,5
,2011-12-21 07:00,21,92.2,92.2,92.2,92.2,1
,2011-12-21 08:00,21,92.125,92.125,92.125,92.125,1
,2011-12-21 08:30,21,92.125,92.275,92.1,92.25,15
,2011-12-21 09:00,21,92.25,92.3,92.25,92.275,54
,2011-12-21 09:30,21,92.325,92.325,92.025,92.025,57
,2011-12-21 10:00,21,92.05,92.5,92.05,92.425,32
,2011-12-21 10:30,21,92.225,92.3,92.05,92.3,16
,2011-12-21 11:00,21,92.25,92.25,92.15,92.2,8
,2011-12-21 11:30,21,92.2,92.5,92.2,92.35,89
,2011-12-21 12:00,21,92.325,92.375,92.325,92.375,2
,2011-12-21 12:30,21,92.2,92.2,92.05,92.175,64
,2011-12-21 13:00,21,92.1,92.1,92.1,92.1,1
,2011-12-21 14:00,21,92.125,92.2,92.125,92.2,13
,2011-12-21 15:30,21,92.2,92.3,92.2,92.3,20
,2011-12-21 20:30,22,92.3,92.3,92.3,92.3,5
,2011-12-22 07:30,22,92.3,92.3,92.3,92.3,1
,2011-12-22 08:00,22,92.4,92.525,92.3,92.35,12
,2011-12-22 08:30,22,92.325,92.325,92.325,92.325,1
,2011-12-22 09:00,22,92.5,92.625,92.375,92.625,21
,2011-12-22 09:30,22,92.725,93.025,92.725,92.925,129
,2011-12-22 10:00,22,93.025,93.1,92.975,93,25
,2011-12-22 10:30,22,92.975,92.975,92.675,92.725,57
,2011-12-22 11:00,22,92.675,93.25,92.65,93.225,70
,2011-12-22 11:30,22,93.175,93.3,93.05,93.175,65
,2011-12-22 12:00,22,93.25,93.35,93.25,93.35,35
,2011-12-22 12:30,22,93.35,93.5,93.225,93.5,86
,2011-12-22 13:00,22,93.425,93.475,93.375,93.475,37
,2011-12-22 15:00,22,93.5,93.5,93.5,93.5,1
,2011-12-22 15:30,22,93.5,93.5,93.425,93.425,3
,2011-12-22 17:00,23,93.425,93.675,93.325,93.675,4
,2011-12-23 06:30,23,93.9,93.9,93.85,93.85,4
,2011-12-23 07:00,23,93.85,93.925,93.85,93.925,4
,2011-12-23 07:30,23,93.775,93.775,93.775,93.775,1
,2011-12-23 08:00,23,93.8,93.8,93.75,93.75,4
,2011-12-23 08:30,23,93.75,93.825,93.675,93.825,4
,2011-12-23 09:00,23,93.725,93.725,93.625,93.7,47
,2011-12-23 09:30,23,93.7,93.7,93.6,93.675,25
,2011-12-23 10:00,23,93.675,93.675,93.5,93.65,68
,2011-12-23 10:30,23,93.65,93.85,93.65,93.825,66
,2011-12-23 11:00,23,93.725,93.775,93.65,93.65,17
,2011-12-23 11:30,23,93.625,93.65,93.5,93.525,42
,2011-12-23 12:00,23,93.4,94.4,93.4,94.25,98
,2011-12-23 12:30,23,94.425,94.5,94.025,94.5,89
,2011-12-23 13:00,23,94.55,94.55,94.2,94.3,41
,2011-12-27 09:00,27,94.45,94.5,94.4,94.4,11
,2011-12-27 09:30,27,94.35,94.425,94.125,94.425,36
,2011-12-27 10:00,27,94.25,94.275,94.15,94.175,37
,2011-12-27 10:30,27,94.225,94.4,94.175,94.225,18
,2011-12-27 11:00,27,94.275,94.325,94.225,94.325,7
,2011-12-27 11:30,27,94.35,94.425,94.35,94.425,8
,2011-12-27 12:00,27,94.375,94.375,94.375,94.375,1
,2011-12-27 12:30,27,94.35,94.35,94.125,94.2,12
,2011-12-27 13:00,27,94.45,94.45,94.425,94.425,2
,2011-12-27 13:30,27,94.45,94.45,94.45,94.45,2
,2011-12-27 15:00,27,94.65,94.65,94.65,94.65,2
,2011-12-27 21:00,28,95,95,95,95,2
,2011-12-27 21:30,28,95,95,95,95,1
,2011-12-28 01:30,28,94.95,94.95,94.95,94.95,1
,2011-12-28 08:00,28,94.7,94.725,94.7,94.725,2
,2011-12-28 09:00,28,94.65,95,94.575,94.85,22
,2011-12-28 09:30,28,94.95,95.05,94.925,94.925,55
,2011-12-28 10:00,28,94.825,95.025,94.775,94.825,17
,2011-12-28 10:30,28,94.875,95.025,94.825,95.025,27
,2011-12-28 11:00,28,95,95,94.875,94.875,5
,2011-12-28 11:30,28,94.8,94.95,94.8,94.95,4
,2011-12-28 12:00,28,94.9,94.9,94.775,94.8,9
,2011-12-28 12:30,28,94.825,95.05,94.725,94.725,119
,2011-12-28 13:00,28,94.85,94.85,94.575,94.6,22
,2011-12-28 13:30,28,94.7,94.7,94.7,94.7,1
,2011-12-28 14:00,28,94.725,94.725,94.725,94.725,1
,2011-12-28 21:30,29,94.75,94.75,94.75,94.75,1
,2011-12-29 08:30,29,94.775,94.95,94.725,94.725,23
,2011-12-29 09:00,29,94.75,94.925,94.575,94.925,20
,2011-12-29 09:30,29,94.675,94.75,94.675,94.725,5
,2011-12-29 10:00,29,94.6,94.625,94.5,94.55,7
,2011-12-29 10:30,29,94.6,94.6,94.3,94.5,5
,2011-12-29 11:00,29,94.375,94.375,94.375,94.375,1
,2011-12-29 11:30,29,94.375,94.375,94.15,94.275,10
,2011-12-29 12:00,29,94.175,94.325,94.1,94.275,21
,2011-12-29 12:30,29,94.25,94.35,93.625,93.675,120
,2011-12-29 13:00,29,93.75,93.775,93.675,93.75,6
,2011-12-29 13:30,29,93.75,93.75,93.75,93.75,3
,2011-12-29 14:00,29,93.875,93.875,93.875,93.875,1
,2011-12-29 14:30,29,94.075,94.2,94.075,94.175,13
,2011-12-29 15:00,29,94.175,94.175,94.175,94.175,4
,2011-12-29 15:30,29,93.95,93.95,93.925,93.925,8
,2011-12-29 17:00,30,93.9,93.9,93.9,93.9,1
,2011-12-29 17:30,30,93.9,93.9,93.9,93.9,3
,2011-12-29 18:00,30,93.9,93.9,93.9,93.9,2
,2011-12-29 19:30,30,93.9,93.9,93.9,93.9,3
,2011-12-29 20:30,30,93.9,93.9,93.9,93.9,1
,2011-12-29 21:00,30,93.9,93.9,93.9,93.9,1
,2011-12-30 05:30,30,94.1,94.1,94.1,94.1,1
,2011-12-30 06:00,30,94.2,94.2,94.2,94.2,2
,2011-12-30 06:30,30,94.2,94.2,94.2,94.2,3
,2011-12-30 07:30,30,94.475,94.475,94.475,94.475,1
,2011-12-30 08:00,30,94.375,94.475,94.35,94.475,6
,2011-12-30 08:30,30,94.4,94.4,94.35,94.35,6
,2011-12-30 09:00,30,94.525,94.525,94.3,94.3,2
,2011-12-30 09:30,30,94.35,94.475,94.275,94.425,23
,2011-12-30 10:00,30,94.4,94.425,94.25,94.3,18
,2011-12-30 10:30,30,94.3,94.5,94.275,94.425,24
,2011-12-30 11:00,30,94.3,94.375,94.25,94.25,20
,2011-12-30 11:30,30,94.325,94.375,94.325,94.375,5
,2011-12-30 12:00,30,94.45,94.45,94.4,94.4,4
,2011-12-30 12:30,30,94.3,94.375,94.05,94.175,81
,2011-12-30 13:00,30,94.15,94.425,94.15,94.35,99
,2011-12-30 13:30,30,94.225,94.4,94.225,94.4,2
,2012-01-03 09:00,3,94.7,95.15,94.7,95.075,141
,2012-01-03 09:30,3,95.05,95.1,95.025,95.05,19
,2012-01-03 10:00,3,95.05,95.05,94.95,94.975,105
,2012-01-03 10:30,3,94.975,95.05,94.95,94.975,91
,2012-01-03 11:00,3,94.9,95.05,94.85,94.975,40
,2012-01-03 11:30,3,94.875,94.925,94.85,94.875,19
,2012-01-03 12:00,3,94.875,94.975,94.8,94.875,46
,2012-01-03 12:30,3,94.8,95.2,94.8,95.2,196
,2012-01-03 13:00,3,95.2,95.275,95.125,95.175,76
,2012-01-03 13:30,3,95.125,95.225,95.125,95.225,5
,2012-01-03 14:00,3,95.25,95.35,95.25,95.35,13
,2012-01-03 15:00,3,95.3,95.3,95.3,95.3,1
,2012-01-03 15:30,3,95.275,95.275,95.275,95.275,1
,2012-01-03 17:00,4,95.3,95.3,95.3,95.3,1
,2012-01-03 19:00,4,95.025,95.025,95.025,95.025,1
,2012-01-04 04:30,4,95.3,95.3,95.25,95.25,3
,2012-01-04 05:00,4,95.275,95.275,95.275,95.275,2
,2012-01-04 06:00,4,95.275,95.275,95.275,95.275,1
,2012-01-04 06:30,4,95.275,95.275,95.275,95.275,6
,2012-01-04 07:00,4,95.4,95.4,95.4,95.4,3
,2012-01-04 07:30,4,95.4,95.4,95.35,95.35,8
,2012-01-04 08:00,4,95.45,95.45,95.45,95.45,4
,2012-01-04 08:30,4,95.375,95.5,95.3,95.5,33
,2012-01-04 09:00,4,95.475,95.575,95.25,95.325,64
,2012-01-04 09:30,4,95.35,95.475,95.175,95.3,56
,2012-01-04 10:00,4,95.325,95.35,95.15,95.2,21
,2012-01-04 10:30,4,95.2,95.55,95.175,95.3,106
,2012-01-04 11:00,4,95.225,95.45,95.15,95.2,57
,2012-01-04 11:30,4,95.3,95.325,95.2,95.325,80
,2012-01-04 12:00,4,95.275,95.275,95.15,95.175,20
,2012-01-04 12:30,4,95.275,95.45,94.9,94.975,173
,2012-01-04 13:00,4,94.9,95,94.85,94.925,76
,2012-01-04 13:30,4,95,95.1,95,95.1,8
,2012-01-04 14:00,4,94.85,94.875,94.85,94.875,6
,2012-01-04 14:30,4,94.8,94.8,94.8,94.8,2
,2012-01-04 15:00,4,94.775,94.775,94.525,94.525,5
,2012-01-04 17:30,5,94.625,94.625,94.625,94.625,1
,2012-01-04 19:00,5,94.55,94.6,94.525,94.525,4
,2012-01-04 20:30,5,94.525,94.525,94.525,94.525,2
,2012-01-04 21:00,5,94.55,94.55,94.525,94.525,4
,2012-01-04 21:30,5,94.55,94.55,94.55,94.55,2
,2012-01-05 00:00,5,94.475,94.475,94.475,94.475,1
,2012-01-05 02:00,5,94.6,94.6,94.575,94.575,3
,2012-01-05 07:00,5,94.7,94.7,94.65,94.65,4
,2012-01-05 07:30,5,94.625,94.775,94.575,94.75,25
,2012-01-05 08:00,5,94.6,94.65,94.6,94.65,8
,2012-01-05 08:30,5,94.7,94.825,94.65,94.825,28
,2012-01-05 09:00,5,94.7,94.7,94.45,94.625,156
,2012-01-05 09:30,5,94.65,94.85,94.575,94.8,71
,2012-01-05 10:00,5,94.825,95,94.7,94.9,117
,2012-01-05 10:30,5,94.85,94.85,94.575,94.625,37
,2012-01-05 11:00,5,94.625,94.725,94.5,94.725,47
,2012-01-05 11:30,5,94.75,94.75,94.65,94.7,25
,2012-01-05 12:00,5,94.6,94.6,94.45,94.525,33
,2012-01-05 12:30,5,94.425,94.425,94,94.125,155
,2012-01-05 13:00,5,94.15,94.45,94.125,94.35,56
,2012-01-05 13:30,5,94.3,94.35,94.3,94.35,10
,2012-01-05 14:00,5,94.25,94.25,94.225,94.225,3
,2012-01-05 15:30,5,94.25,94.25,94.25,94.25,3
,2012-01-05 18:00,6,94.225,94.225,94.225,94.225,1
,2012-01-06 00:00,6,94.15,94.15,94.15,94.15,1
,2012-01-06 06:00,6,94.075,94.075,94.075,94.075,1
,2012-01-06 06:30,6,94.15,94.15,94.15,94.15,1
,2012-01-06 07:30,6,94.15,94.15,94.15,94.15,6
,2012-01-06 08:30,6,94.275,94.425,94.25,94.425,9
,2012-01-06 09:00,6,94.275,94.45,94.225,94.25,112
,2012-01-06 09:30,6,94.275,94.65,94.275,94.525,28
,2012-01-06 10:00,6,94.525,94.55,94.2,94.25,76
,2012-01-06 10:30,6,94.2,94.525,94.125,94.275,20
,2012-01-06 11:00,6,94.475,94.525,94.4,94.475,18
,2012-01-06 11:30,6,94.45,94.525,94.45,94.525,12
,2012-01-06 12:00,6,94.375,94.475,94.375,94.45,18
,2012-01-06 12:30,6,94.525,94.7,94.4,94.65,77
,2012-01-06 13:00,6,94.65,94.875,94.65,94.775,69
,2012-01-06 13:30,6,94.75,95,94.75,94.9,40
,2012-01-09 09:00,9,94.9,94.9,94.4,94.725,40
,2012-01-09 09:30,9,94.825,94.9,94.75,94.8,37
,2012-01-09 10:00,9,94.9,95.225,94.9,95.225,91
,2012-01-09 10:30,9,95.175,95.175,94.95,94.95,13
,2012-01-09 11:00,9,95.025,95.4,95,95.4,37
,2012-01-09 11:30,9,95.275,95.325,95.175,95.225,44
,2012-01-09 12:00,9,95.225,95.25,95.175,95.25,41
,2012-01-09 12:30,9,95.2,95.2,94.725,94.875,423
,2012-01-09 13:00,9,94.9,95.05,94.7,94.975,353
,2012-01-09 13:30,9,94.95,95.125,94.95,95.125,4
,2012-01-09 14:00,9,95.1,95.1,95.1,95.1,1
,2012-01-09 14:30,9,95.1,95.1,95.1,95.1,1
,2012-01-09 17:00,10,95.1,95.1,95.1,95.1,1
,2012-01-10 04:00,10,95.3,95.3,95.3,95.3,1
,2012-01-10 04:30,10,95.325,95.325,95.325,95.325,1
,2012-01-10 06:00,10,95.2,95.2,95.2,95.2,1
,2012-01-10 06:30,10,95.125,95.15,95.1,95.15,26
,2012-01-10 07:00,10,95.15,95.175,95.15,95.175,25
,2012-01-10 07:30,10,95.175,95.175,95.175,95.175,10
,2012-01-10 08:00,10,95.175,95.2,95.175,95.2,38
,2012-01-10 08:30,10,95.2,95.225,95.15,95.15,18
,2012-01-10 09:00,10,95.2,95.55,94.975,95.45,273
,2012-01-10 09:30,10,95.5,95.5,95.2,95.4,80
,2012-01-10 10:00,10,95.375,95.55,95.35,95.475,75
,2012-01-10 10:30,10,95.55,95.55,95.225,95.225,27
,2012-01-10 11:00,10,95.3,95.4,95.3,95.3,34
,2012-01-10 11:30,10,95.35,95.475,95.35,95.4,42
,2012-01-10 12:00,10,95.4,95.6,95.4,95.6,97
,2012-01-10 12:30,10,95.55,95.6,95.35,95.45,274
,2012-01-10 13:00,10,95.475,95.55,95.425,95.55,199
,2012-01-10 13:30,10,95.45,95.45,95.45,95.45,1
,2012-01-10 14:30,10,95.5,95.5,95.5,95.5,1
,2012-01-10 15:00,10,95.4,95.4,95.35,95.35,32
,2012-01-10 15:30,10,95.3,95.35,95.3,95.3,7
,2012-01-10 17:00,11,95.3,95.3,95.175,95.175,10
,2012-01-10 19:30,11,95.2,95.3,95.2,95.3,2
,2012-01-10 20:00,11,95.35,95.35,95.35,95.35,1
,2012-01-11 06:30,11,95.225,95.225,95.225,95.225,5
,2012-01-11 07:00,11,95.175,95.175,95.15,95.15,9
,2012-01-11 07:30,11,95.15,95.15,94.8,94.85,45
,2012-01-11 08:00,11,94.7,94.775,94.65,94.65,31
,2012-01-11 08:30,11,94.65,94.65,94.6,94.65,16
,2012-01-11 09:00,11,94.65,94.85,94.55,94.6,38
,2012-01-11 09:30,11,94.45,94.725,94.45,94.7,51
,2012-01-11 10:00,11,94.725,94.725,94.525,94.6,42
,2012-01-11 10:30,11,94.525,94.65,94.225,94.65,82
,2012-01-11 11:00,11,94.6,94.625,94.3,94.625,119
,2012-01-11 11:30,11,94.55,94.875,94.55,94.875,155
,2012-01-11 12:00,11,94.975,95,94.875,94.975,133
,2012-01-11 12:30,11,94.925,95.05,94.725,95.025,271
,2012-01-11 13:00,11,95.025,95.2,95,95.15,210
,2012-01-11 13:30,11,95.1,95.125,95.05,95.1,26
,2012-01-11 14:00,11,95.175,95.175,95.175,95.175,2
,2012-01-11 15:00,11,95.15,95.15,95,95,25
,2012-01-11 15:30,11,95,95.05,94.95,94.95,28
,2012-01-11 17:00,12,94.775,94.775,94.775,94.775,1
,2012-01-11 17:30,12,95.15,95.15,95.15,95.15,1
,2012-01-11 18:00,12,95.225,95.3,95.225,95.3,4
,2012-01-11 18:30,12,95.3,95.3,95.3,95.3,1
,2012-01-11 19:00,12,95.225,95.225,95.225,95.225,1
,2012-01-11 20:30,12,95.1,95.1,95.1,95.1,4
,2012-01-12 02:00,12,95.125,95.125,95.1,95.1,2
,2012-01-12 04:00,12,95.2,95.2,95.2,95.2,2
,2012-01-12 04:30,12,95.275,95.275,95.225,95.225,4
,2012-01-12 05:00,12,95.25,95.25,95.25,95.25,1
,2012-01-12 05:30,12,95.275,95.3,95.275,95.3,3
,2012-01-12 06:30,12,95.3,95.3,95.3,95.3,10
,2012-01-12 07:00,12,95.3,95.4,95.275,95.4,18
,2012-01-12 07:30,12,95.4,95.4,94.5,94.5,81
,2012-01-12 08:00,12,94.5,94.65,94.375,94.65,41
,2012-01-12 08:30,12,94.525,94.7,94.475,94.475,36
,2012-01-12 09:00,12,94.675,94.75,94.6,94.625,33
,2012-01-12 09:30,12,94.5,94.9,94.5,94.775,40
,2012-01-12 10:00,12,94.675,95.1,94.675,95,28
,2012-01-12 10:30,12,94.95,94.975,94.575,94.575,34
,2012-01-12 11:00,12,94.575,94.85,94.525,94.85,71
,2012-01-12 11:30,12,95.05,95.05,94.95,94.95,51
,2012-01-12 12:00,12,94.975,95,94.85,94.875,46
,2012-01-12 12:30,12,94.9,95.15,94.8,95,178
,2012-01-12 13:00,12,95.05,95.1,94.95,95,135
,2012-01-12 13:30,12,95,95,94.925,94.925,6
,2012-01-12 14:30,12,95.2,95.2,95.2,95.2,1
,2012-01-12 15:00,12,95.2,95.3,95.2,95.225,5
,2012-01-12 19:30,13,95.275,95.275,95.275,95.275,1
,2012-01-12 21:30,13,95.175,95.175,95.125,95.125,4
,2012-01-12 22:00,13,95.3,95.3,95.3,95.3,2
,2012-01-12 23:00,13,95.3,95.3,95.3,95.3,63
,2012-01-13 01:00,13,95.3,95.3,95.3,95.3,4
,2012-01-13 01:30,13,95.3,95.3,95.225,95.225,14
,2012-01-13 06:30,13,95.3,95.3,95.3,95.3,12
,2012-01-13 07:00,13,95.1,95.2,95.1,95.2,5
,2012-01-13 07:30,13,95.15,95.2,95,95.15,8
,2012-01-13 08:00,13,95.2,95.2,95.1,95.125,8
,2012-01-13 08:30,13,95,95.2,94.975,95.2,24
,2012-01-13 09:00,13,95.2,95.3,95.025,95.125,73
,2012-01-13 09:30,13,95.1,95.4,95.025,95.4,139
,2012-01-13 10:00,13,95.4,95.575,95.35,95.425,98
,2012-01-13 10:30,13,95.55,95.575,95.45,95.475,55
,2012-01-13 11:00,13,95.55,95.575,95.3,95.375,54
,2012-01-13 11:30,13,95.375,95.575,95.35,95.45,28
,2012-01-13 12:00,13,95.525,95.625,95.45,95.475,78
,2012-01-13 12:30,13,95.4,95.75,95.375,95.75,247
,2012-01-13 13:00,13,95.75,95.8,95.7,95.75,133
,2012-01-13 13:30,13,95.75,95.75,95.7,95.7,8
,2012-01-17 09:00,17,95.85,96,95.775,95.925,152
,2012-01-17 09:30,17,95.925,96,95.85,95.875,50
,2012-01-17 10:00,17,95.95,96,95.775,95.775,28
,2012-01-17 10:30,17,95.825,95.925,95.8,95.925,13
,2012-01-17 11:00,17,95.975,95.975,95.875,95.9,29
,2012-01-17 11:30,17,95.95,95.975,95.9,95.975,21
,2012-01-17 12:00,17,95.95,96.025,95.875,95.975,96
,2012-01-17 12:30,17,95.85,96,95.55,95.925,379
,2012-01-17 13:00,17,95.925,96,95.9,95.975,60
,2012-01-17 13:30,17,96.025,96.025,96.025,96.025,1
,2012-01-17 14:00,17,95.9,95.9,95.9,95.9,7
,2012-01-17 15:30,17,95.925,95.925,95.925,95.925,1
,2012-01-17 19:00,18,96,96,96,96,1
,2012-01-17 20:00,18,96.025,96.025,96.025,96.025,4
,2012-01-17 20:30,18,96.025,96.15,96.025,96.1,6
,2012-01-18 01:00,18,96.1,96.1,96.1,96.1,1
,2012-01-18 05:30,18,96.075,96.225,96.075,96.175,13
,2012-01-18 06:00,18,96.25,96.25,96.2,96.2,12
,2012-01-18 06:30,18,96.25,96.325,96.25,96.325,11
,2012-01-18 07:00,18,96.35,96.35,96.25,96.25,20
,2012-01-18 07:30,18,96.25,96.25,96.2,96.2,5
,2012-01-18 08:00,18,96.15,96.25,96.15,96.25,17
,2012-01-18 09:00,18,96.175,96.275,96.025,96.05,71
,2012-01-18 09:30,18,96.075,96.15,96.05,96.075,56
,2012-01-18 10:00,18,96.15,96.225,96.075,96.2,29
,2012-01-18 10:30,18,96.225,96.25,96.075,96.125,43
,2012-01-18 11:00,18,96.175,96.175,96.075,96.15,33
,2012-01-18 11:30,18,96.125,96.2,96.125,96.2,11
,2012-01-18 12:00,18,96.25,96.35,96.15,96.25,105
,2012-01-18 12:30,18,96.2,96.425,96.1,96.375,122
,2012-01-18 13:00,18,96.4,96.5,96.375,96.45,57
,2012-01-18 13:30,18,96.425,96.45,96.4,96.45,9
,2012-01-18 14:30,18,96.425,96.5,96.425,96.5,7
,2012-01-18 15:00,18,96.5,96.5,96.45,96.5,6
,2012-01-18 15:30,18,96.35,96.35,96.35,96.35,1
,2012-01-18 20:30,19,96.45,96.45,96.45,96.45,1
,2012-01-19 02:00,19,96.4,96.4,96.4,96.4,3
,2012-01-19 02:30,19,96.45,96.45,96.45,96.45,6
,2012-01-19 04:00,19,96.5,96.5,96.5,96.5,4
,2012-01-19 05:30,19,96.5,96.5,96.5,96.5,2
,2012-01-19 06:30,19,96.075,96.075,96.075,96.075,1
,2012-01-19 07:30,19,96.3,96.3,96.3,96.3,1
,2012-01-19 08:00,19,96.3,96.3,96.3,96.3,1
,2012-01-19 08:30,19,96.3,96.325,96.3,96.325,9
,2012-01-19 09:00,19,96.4,96.425,96.175,96.4,99
,2012-01-19 09:30,19,96.35,96.6,96.3,96.55,58
,2012-01-19 10:00,19,96.6,96.65,96.5,96.65,80
,2012-01-19 10:30,19,96.5,96.5,96.2,96.5,78
,2012-01-19 11:00,19,96.475,96.65,96.475,96.625,58
,2012-01-19 11:30,19,96.65,96.825,96.625,96.825,91
,2012-01-19 12:00,19,96.8,96.875,96.775,96.825,14
,2012-01-19 12:30,19,96.825,96.85,95.45,95.5,1389
,2012-01-19 13:00,19,95.5,95.725,95.45,95.725,241
,2012-01-19 13:30,19,95.725,95.85,95.725,95.85,9
,2012-01-19 14:00,19,95.825,95.825,95.825,95.825,1
,2012-01-19 14:30,19,95.875,95.875,95.875,95.875,2
,2012-01-19 15:00,19,95.725,95.725,95.725,95.725,3
,2012-01-19 17:00,20,95.875,95.9,95.875,95.9,10
,2012-01-19 17:30,20,96,96,96,96,1
,2012-01-19 19:00,20,96.05,96.05,96.05,96.05,1
,2012-01-19 19:30,20,96.05,96.05,96.05,96.05,4
,2012-01-19 22:30,20,96,96,96,96,1
,2012-01-20 01:00,20,96.15,96.15,96.15,96.15,1
,2012-01-20 04:00,20,96.15,96.15,96.15,96.15,3
,2012-01-20 04:30,20,96.15,96.15,96.15,96.15,2
,2012-01-20 05:00,20,96.175,96.275,96.175,96.275,4
,2012-01-20 06:30,20,96.275,96.3,96.275,96.3,17
,2012-01-20 07:00,20,96.175,96.175,95.875,95.875,10
,2012-01-20 07:30,20,96.025,96.1,96,96,4
,2012-01-20 08:00,20,96.075,96.075,96.05,96.075,9
,2012-01-20 08:30,20,96.125,96.125,95.95,95.95,14
,2012-01-20 09:00,20,95.95,96.125,95.7,96.125,110
,2012-01-20 09:30,20,96.125,96.125,95.9,96.075,42
,2012-01-20 10:00,20,96.05,96.075,95.775,95.775,116
,2012-01-20 10:30,20,95.7,95.925,95.7,95.8,48
,2012-01-20 11:00,20,95.8,95.85,95.75,95.825,13
,2012-01-20 11:30,20,95.825,96,95.75,96,47
,2012-01-20 12:00,20,95.875,96.025,95.875,96,19
,2012-01-20 12:30,20,96.075,96.15,95.875,95.975,226
,2012-01-20 13:00,20,96.025,96.125,95.925,96.125,54
,2012-01-20 13:30,20,96.175,96.3,96.175,96.3,15
,2012-01-23 09:00,23,96.275,96.975,96.275,96.925,175
,2012-01-23 09:30,23,96.975,97.2,96.875,97.05,205
,2012-01-23 10:00,23,97.025,97.125,96.925,96.925,47
,2012-01-23 10:30,23,96.9,96.95,96.7,96.775,62
,2012-01-23 11:00,23,96.725,96.9,96.725,96.825,86
,2012-01-23 11:30,23,96.825,96.825,96.625,96.65,40
,2012-01-23 12:00,23,96.675,96.7,96.4,96.45,98
,2012-01-23 12:30,23,96.45,96.65,96.35,96.65,291
,2012-01-23 13:00,23,96.625,96.8,96.6,96.8,55
,2012-01-23 13:30,23,96.825,96.825,96.825,96.825,3
,2012-01-23 14:00,23,96.8,96.8,96.75,96.75,9
,2012-01-23 14:30,23,96.7,96.7,96.45,96.45,40
,2012-01-23 15:00,23,96.6,96.6,96.6,96.6,1
,2012-01-23 21:00,24,96.7,96.7,96.7,96.7,1
,2012-01-24 02:00,24,96.725,96.725,96.725,96.725,1
,2012-01-24 02:30,24,96.85,97.05,96.85,97.025,22
,2012-01-24 03:30,24,97.2,97.2,97.2,97.2,15
,2012-01-24 04:00,24,97.2,97.2,97.2,97.2,2
,2012-01-24 04:30,24,97.2,97.2,97.2,97.2,4
,2012-01-24 05:00,24,97.175,97.175,97.175,97.175,1
,2012-01-24 05:30,24,97.1,97.1,97.1,97.1,1
,2012-01-24 06:30,24,97.125,97.125,97.125,97.125,10
,2012-01-24 07:00,24,97.1,97.25,97.1,97.25,7
,2012-01-24 07:30,24,97.275,97.275,97.075,97.075,40
,2012-01-24 08:30,24,97.175,97.3,97.15,97.15,39
,2012-01-24 09:00,24,97.2,97.25,96.95,96.95,188
,2012-01-24 09:30,24,96.975,97.1,96.85,96.95,49
,2012-01-24 10:00,24,97,97.075,96.75,96.75,44
,2012-01-24 10:30,24,96.75,96.925,96.7,96.85,166
,2012-01-24 11:00,24,96.9,97.1,96.725,96.925,86
,2012-01-24 11:30,24,96.95,96.95,96.85,96.925,17
,2012-01-24 12:00,24,96.925,97.025,96.875,96.95,39
,2012-01-24 12:30,24,97.025,97.175,96.925,97,182
,2012-01-24 13:00,24,97.025,97.05,96.8,96.925,155
,2012-01-24 13:30,24,96.875,96.95,96.85,96.95,14
,2012-01-24 14:00,24,97,97.1,97,97.1,18
,2012-01-24 14:30,24,96.95,97.05,96.95,97.025,3
,2012-01-24 15:00,24,96.95,97.05,96.9,96.95,22
,2012-01-24 15:30,24,96.95,96.95,96.95,96.95,1
,2012-01-24 17:00,25,96.925,97.1,96.925,97.1,4
,2012-01-24 18:30,25,97.125,97.125,97.125,97.125,1
,2012-01-24 19:00,25,97.125,97.35,97.125,97.35,10
,2012-01-24 20:00,25,97.1,97.1,97.1,97.1,1
,2012-01-24 21:30,25,97.1,97.1,97.1,97.1,2
,2012-01-24 22:00,25,96.95,97.025,96.95,97.025,2
,2012-01-25 02:00,25,97.1,97.125,97.1,97.125,3
,2012-01-25 02:30,25,97.125,97.125,97.125,97.125,1
,2012-01-25 03:00,25,97.125,97.125,97.125,97.125,1
,2012-01-25 04:30,25,97.2,97.2,97.2,97.2,6
,2012-01-25 05:30,25,97.25,97.25,97.175,97.175,4
,2012-01-25 06:30,25,97.3,97.4,97.3,97.4,2
,2012-01-25 07:30,25,97.3,97.3,97.3,97.3,1
,2012-01-25 08:30,25,97.1,97.1,96.95,97,22
,2012-01-25 09:00,25,96.95,97.075,96.8,97.05,50
,2012-01-25 09:30,25,97.05,97.075,96.875,97,67
,2012-01-25 10:00,25,96.925,97,96.9,96.9,13
,2012-01-25 10:30,25,96.9,97.025,96.9,96.95,25
,2012-01-25 11:00,25,96.975,96.975,96.9,96.925,16
,2012-01-25 11:30,25,96.95,97.075,96.95,97,10
,2012-01-25 12:00,25,96.975,97.05,96.975,97.05,12
,2012-01-25 12:30,25,97,97.125,97,97.1,62
,2012-01-25 13:00,25,97.075,97.275,97.075,97.275,20
,2012-01-25 13:30,25,97.25,97.275,97.225,97.225,7
,2012-01-25 14:00,25,97.3,97.325,97.3,97.325,4
,2012-01-25 15:00,25,97.05,97.05,97.05,97.05,1
,2012-01-26 04:00,26,97.225,97.275,97.225,97.275,5
,2012-01-26 04:30,26,97.35,97.4,97.35,97.4,3
,2012-01-26 05:30,26,97.4,97.4,97.4,97.4,2
,2012-01-26 06:00,26,97.4,97.4,97.35,97.35,5
,2012-01-26 06:30,26,97.35,97.35,97.35,97.35,2
,2012-01-26 07:00,26,97.325,97.325,97.075,97.1,10
,2012-01-26 07:30,26,97.125,97.125,97.125,97.125,2
,2012-01-26 08:00,26,97.25,97.25,97.25,97.25,1
,2012-01-26 08:30,26,97.275,97.375,97.25,97.325,13
,2012-01-26 09:00,26,97.375,97.4,97.125,97.275,104
,2012-01-26 09:30,26,97.3,97.3,96.975,96.975,87
,2012-01-26 10:00,26,96.975,96.975,96.175,96.525,174
,2012-01-26 10:30,26,96.6,96.725,96.5,96.6,29
,2012-01-26 11:00,26,96.525,96.525,96.15,96.275,83
,2012-01-26 11:30,26,96.25,96.6,96.25,96.6,66
,2012-01-26 12:00,26,96.6,96.625,96.325,96.45,47
,2012-01-26 12:30,26,96.45,96.725,96.375,96.65,301
,2012-01-26 13:00,26,96.7,96.7,96.6,96.675,41
,2012-01-26 13:30,26,96.675,96.7,96.675,96.7,2
,2012-01-26 14:00,26,96.7,96.7,96.7,96.7,1
,2012-01-26 14:30,26,96.7,96.7,96.7,96.7,11
,2012-01-26 15:00,26,96.7,96.75,96.7,96.75,42
,2012-01-26 17:00,27,96.9,96.975,96.85,96.9,7
,2012-01-26 18:00,27,96.825,96.825,96.825,96.825,1
,2012-01-26 20:30,27,96.85,96.85,96.775,96.775,2
,2012-01-26 21:00,27,96.825,96.825,96.825,96.825,1
,2012-01-26 21:30,27,96.85,96.85,96.85,96.85,5
,2012-01-26 22:00,27,96.85,96.85,96.85,96.85,1
,2012-01-26 23:30,27,96.975,97,96.975,97,3
,2012-01-27 00:00,27,97,97,97,97,2
,2012-01-27 01:00,27,96.875,96.875,96.875,96.875,1
,2012-01-27 02:00,27,96.85,96.85,96.85,96.85,3
,2012-01-27 02:30,27,96.85,96.85,96.85,96.85,2
,2012-01-27 03:00,27,96.775,96.775,96.775,96.775,2
,2012-01-27 06:30,27,96.925,97,96.925,97,11
,2012-01-27 08:00,27,96.65,96.65,96.4,96.4,16
,2012-01-27 08:30,27,96.575,96.65,96.5,96.65,4
,2012-01-27 09:00,27,96.625,96.775,96.35,96.525,116
,2012-01-27 09:30,27,96.525,96.6,96.4,96.6,54
,2012-01-27 10:00,27,96.575,97.1,96.5,97.1,149
,2012-01-27 10:30,27,96.9,96.975,96.875,96.95,9
,2012-01-27 11:00,27,96.775,96.875,96.725,96.85,25
,2012-01-27 11:30,27,96.85,97.075,96.85,97.025,33
,2012-01-27 12:00,27,97.05,97.05,96.875,97,46
,2012-01-27 12:30,27,97.05,97.35,97,97.35,287
,2012-01-27 13:00,27,97.35,97.35,97.25,97.25,70
,2012-01-27 13:30,27,97.325,97.325,97.25,97.3,15
,2012-01-30 09:00,30,97.075,97.075,96.625,96.725,70
,2012-01-30 09:30,30,96.75,97.175,96.75,96.975,36
,2012-01-30 10:00,30,97.025,97.25,96.925,97.05,49
,2012-01-30 10:30,30,97.025,97.025,96.85,96.85,11
,2012-01-30 11:00,30,96.8,96.875,96.65,96.65,16
,2012-01-30 11:30,30,96.7,96.875,96.675,96.875,25
,2012-01-30 12:00,30,96.9,96.975,96.9,96.975,30
,2012-01-30 12:30,30,96.975,97.1,96.925,97,122
,2012-01-30 13:00,30,97.15,97.175,97.125,97.15,16
,2012-01-30 13:30,30,97.15,97.15,97.125,97.125,6
,2012-01-30 14:30,30,97.2,97.2,97.2,97.2,1
,2012-01-30 15:00,30,97.25,97.275,97.25,97.275,2
,2012-01-30 18:30,31,97.15,97.15,97.15,97.15,6
,2012-01-30 21:00,31,97.2,97.25,97.2,97.25,3
,2012-01-30 22:00,31,97.2,97.2,97.2,97.2,1
,2012-01-30 22:30,31,97.4,97.4,97.4,97.4,1
,2012-01-31 01:30,31,97.4,97.4,97.4,97.4,2
,2012-01-31 03:00,31,97.4,97.4,97.4,97.4,6
,2012-01-31 05:00,31,97.4,97.4,97.4,97.4,5
,2012-01-31 05:30,31,97.4,97.5,97.4,97.5,7
,2012-01-31 06:00,31,97.5,97.5,97.35,97.35,10
,2012-01-31 07:00,31,97.4,97.4,97.325,97.325,7
,2012-01-31 07:30,31,97.275,97.275,97.275,97.275,2
,2012-01-31 08:30,31,97.275,97.275,97.275,97.275,1
,2012-01-31 09:00,31,97.25,97.475,97.25,97.45,49
,2012-01-31 09:30,31,97.5,97.6,97.5,97.6,7
,2012-01-31 10:00,31,97.675,97.725,97.575,97.625,43
,2012-01-31 10:30,31,97.625,97.625,97.45,97.45,45
,2012-01-31 11:00,31,97.45,97.625,97.375,97.4,21
,2012-01-31 11:30,31,97.425,97.6,97.425,97.6,26
,2012-01-31 12:00,31,97.6,97.65,97.575,97.65,117
,2012-01-31 12:30,31,97.75,98.05,97.7,98.025,216
,2012-01-31 13:00,31,98.025,98.1,97.925,98,107
,2012-01-31 13:30,31,97.975,98,97.975,98,3
,2012-01-31 15:00,31,98.05,98.05,98.05,98.05,1
,2012-01-31 15:30,31,98.125,98.125,98.1,98.1,3
,2012-01-31 17:00,1,98.05,98.05,98.05,98.05,9
,2012-01-31 17:30,1,98.1,98.325,98.1,98.325,19
,2012-01-31 19:00,1,98.325,98.325,98.325,98.325,1
,2012-01-31 20:00,1,98.35,98.35,98.325,98.325,4
,2012-02-01 01:30,1,98.4,98.5,98.4,98.5,22
,2012-02-01 02:00,1,98.375,98.375,98.375,98.375,1
,2012-02-01 02:30,1,98.425,98.425,98.425,98.425,1
,2012-02-01 03:00,1,98.5,98.5,98.5,98.5,5
,2012-02-01 03:30,1,98.5,98.5,98.5,98.5,5
,2012-02-01 04:00,1,98.425,98.425,98.425,98.425,1
,2012-02-01 05:00,1,98.5,98.5,98.5,98.5,12
,2012-02-01 06:30,1,98.45,98.45,98.4,98.4,2
,2012-02-01 07:00,1,98.275,98.275,98.25,98.25,2
,2012-02-01 08:30,1,98.25,98.25,98.125,98.125,7
,2012-02-01 09:00,1,98.2,98.35,98.05,98.325,323
,2012-02-01 09:30,1,98.4,98.4,98.175,98.2,172
,2012-02-01 10:00,1,98.225,98.325,98.2,98.325,59
,2012-02-01 10:30,1,98.225,98.3,98.125,98.2,43
,2012-02-01 11:00,1,98.15,98.275,98.15,98.275,14
,2012-02-01 11:30,1,98.2,98.2,97.9,97.95,130
,2012-02-01 12:00,1,98,98.3,98,98.2,110
,2012-02-01 12:30,1,98.25,98.475,98.225,98.375,264
,2012-02-01 13:00,1,98.375,98.45,98.325,98.4,139
,2012-02-01 14:00,1,98.45,98.45,98.4,98.45,6
,2012-02-01 14:30,1,98.45,98.5,98.45,98.5,5
,2012-02-01 15:00,1,98.3,98.3,98.3,98.3,1
,2012-02-01 15:30,1,98.5,98.5,98.375,98.375,4
,2012-02-02 00:30,2,98.475,98.475,98.475,98.475,1
,2012-02-02 04:00,2,98.45,98.45,98.45,98.45,1
,2012-02-02 07:30,2,98.325,98.325,98.325,98.325,1
,2012-02-02 08:00,2,98.275,98.275,98.25,98.25,5
,2012-02-02 08:30,2,98.25,98.25,98.25,98.25,1
,2012-02-02 09:00,2,98.275,98.3,98.1,98.2,67
,2012-02-02 09:30,2,98.2,98.375,98.175,98.25,55
,2012-02-02 10:00,2,98.25,98.475,98.2,98.475,43
,2012-02-02 10:30,2,98.475,98.575,98.425,98.525,118
,2012-02-02 11:00,2,98.55,98.55,98.4,98.55,67
,2012-02-02 11:30,2,98.5,98.575,98.475,98.575,69
,2012-02-02 12:00,2,98.575,98.6,98.325,98.4,188
,2012-02-02 12:30,2,98.35,98.35,98.025,98.175,213
,2012-02-02 13:00,2,98.175,98.275,98.15,98.2,58
,2012-02-02 13:30,2,98.2,98.3,98.2,98.2,6
,2012-02-02 14:30,2,98.275,98.3,98.275,98.3,10
,2012-02-02 15:00,2,98.35,98.35,98.25,98.25,3
,2012-02-02 15:30,2,98.225,98.225,98.225,98.225,1
,2012-02-02 18:30,3,98.1,98.1,98.1,98.1,1
,2012-02-02 23:00,3,98.45,98.5,98.45,98.5,11
,2012-02-02 23:30,3,98.5,98.5,98.5,98.5,2
,2012-02-03 00:00,3,98.525,98.525,98.525,98.525,3
,2012-02-03 01:30,3,98.5,98.5,98.5,98.5,1
,2012-02-03 02:00,3,98.5,98.5,98.5,98.5,1
,2012-02-03 02:30,3,98.5,98.5,98.5,98.5,1
,2012-02-03 03:30,3,98.5,98.5,98.5,98.5,1
,2012-02-03 05:00,3,98.5,98.5,98.5,98.5,3
,2012-02-03 06:00,3,98.55,98.55,98.5,98.5,5
,2012-02-03 06:30,3,98.5,98.5,98.5,98.5,1
,2012-02-03 07:00,3,98.5,98.5,98.5,98.5,2
,2012-02-03 07:30,3,98.5,98.6,98.5,98.5,14
,2012-02-03 08:00,3,98.6,98.6,98.55,98.6,31
,2012-02-03 08:30,3,98.6,98.925,98.55,98.925,264
,2012-02-03 09:00,3,98.9,99.025,98.5,98.65,488
,2012-02-03 09:30,3,98.65,99.05,98.65,99,566
,2012-02-03 10:00,3,98.9,98.975,98.875,98.9,86
,2012-02-03 10:30,3,98.875,98.875,98.65,98.65,92
,2012-02-03 11:00,3,98.725,98.725,98.475,98.475,36
,2012-02-03 11:30,3,98.5,98.6,98.425,98.6,60
,2012-02-03 12:00,3,98.55,98.6,98.375,98.4,96
,2012-02-03 12:30,3,98.35,98.45,98.225,98.25,328
,2012-02-03 13:00,3,98.35,98.375,98.2,98.2,61
,2012-02-03 13:30,3,98.2,98.2,98.15,98.15,40
,2012-02-06 09:00,6,98,98.3,98,98.3,34
,2012-02-06 09:30,6,98.35,98.5,98.275,98.375,55
,2012-02-06 10:00,6,98.35,98.5,98.35,98.425,42
,2012-02-06 10:30,6,98.45,98.55,98.45,98.5,41
,2012-02-06 11:00,6,98.55,98.7,98.45,98.625,83
,2012-02-06 11:30,6,98.575,98.7,98.575,98.675,23
,2012-02-06 12:00,6,98.675,98.925,98.65,98.65,127
,2012-02-06 12:30,6,98.625,98.7,98.475,98.675,138
,2012-02-06 13:00,6,98.65,98.725,98.525,98.525,48
,2012-02-06 13:30,6,98.7,98.7,98.575,98.575,2
,2012-02-06 14:00,6,98.65,98.65,98.65,98.65,1
,2012-02-06 14:30,6,98.65,98.65,98.65,98.65,5
,2012-02-06 18:00,7,98.5,98.5,98.5,98.5,1
,2012-02-07 05:00,7,98.475,98.475,98.475,98.475,1
,2012-02-07 07:00,7,98.35,98.4,98.325,98.4,6
,2012-02-07 07:30,7,98.45,98.45,98.45,98.45,2
,2012-02-07 08:00,7,98.55,98.625,98.55,98.625,9
,2012-02-07 08:30,7,98.475,98.5,98.4,98.4,9
,2012-02-07 09:00,7,98.475,98.5,98.3,98.4,55
,2012-02-07 09:30,7,98.35,98.55,98.35,98.5,50
,2012-02-07 10:00,7,98.45,98.675,98.45,98.65,62
,2012-02-07 10:30,7,98.625,98.675,98.35,98.375,41
,2012-02-07 11:00,7,98.375,98.425,98.325,98.425,11
,2012-02-07 11:30,7,98.375,98.675,98.375,98.675,66
,2012-02-07 12:00,7,98.65,98.675,98.525,98.525,41
,2012-02-07 12:30,7,98.525,98.675,98.35,98.625,186
,2012-02-07 13:00,7,98.575,98.575,98.2,98.2,306
,2012-02-07 13:30,7,98.225,98.225,98.2,98.2,5
,2012-02-07 14:30,7,98.3,98.3,98.3,98.3,1
,2012-02-07 15:00,7,98.3,98.45,98.3,98.45,7
,2012-02-07 19:00,8,98.425,98.425,98.425,98.425,2
,2012-02-07 20:30,8,98.5,98.5,98.5,98.5,2
,2012-02-08 01:00,8,98.525,98.525,98.525,98.525,2
,2012-02-08 04:30,8,98.575,98.575,98.575,98.575,1
,2012-02-08 05:00,8,98.375,98.375,98.375,98.375,1
,2012-02-08 07:00,8,98.55,98.55,98.55,98.55,1
,2012-02-08 08:00,8,98.525,98.525,98.275,98.275,15
,2012-02-08 08:30,8,98.275,98.325,98.275,98.325,10
,2012-02-08 09:00,8,98.3,98.425,98.2,98.25,93
,2012-02-08 09:30,8,98.325,98.4,98.225,98.275,70
,2012-02-08 10:00,8,98.3,98.325,98.25,98.275,40
,2012-02-08 10:30,8,98.3,98.35,98.3,98.325,10
,2012-02-08 11:00,8,98.325,98.325,98.225,98.225,21
,2012-02-08 11:30,8,98.275,98.3,98.2,98.225,122
,2012-02-08 12:00,8,98.25,98.3,98.2,98.2,32
,2012-02-08 12:30,8,98.25,98.5,98.125,98.5,164
,2012-02-08 13:00,8,98.5,98.575,98.5,98.5,109
,2012-02-08 13:30,8,98.5,98.5,98.475,98.475,11
,2012-02-08 14:30,8,98.425,98.425,98.425,98.425,1
,2012-02-08 15:00,8,98.425,98.425,98.4,98.4,9
,2012-02-08 15:30,8,98.325,98.325,98.325,98.325,1
,2012-02-08 19:30,9,98.275,98.275,98.275,98.275,1
,2012-02-08 22:30,9,98.225,98.225,98.225,98.225,1
,2012-02-09 06:30,9,98.425,98.425,98.275,98.275,5
,2012-02-09 08:00,9,98.4,98.475,98.4,98.475,2
,2012-02-09 08:30,9,98.6,98.725,98.6,98.725,45
,2012-02-09 09:00,9,98.9,99.225,98.875,99,130
,2012-02-09 09:30,9,99.025,99.075,98.95,98.975,92
,2012-02-09 10:00,9,99,99.075,98.975,99,84
,2012-02-09 10:30,9,99.025,99.05,98.925,99,66
,2012-02-09 11:00,9,98.95,99.1,98.9,99.1,24
,2012-02-09 11:30,9,99.1,99.1,98.875,98.875,64
,2012-02-09 12:00,9,98.9,98.95,98.55,98.8,133
,2012-02-09 12:30,9,98.8,98.875,98.55,98.75,206
,2012-02-09 13:00,9,98.725,98.8,98.6,98.675,145
,2012-02-09 13:30,9,98.675,98.675,98.6,98.625,7
,2012-02-09 14:00,9,98.625,98.625,98.625,98.625,3
,2012-02-09 14:30,9,98.625,98.625,98.6,98.6,3
,2012-02-09 15:00,9,98.75,98.75,98.675,98.675,2
,2012-02-09 15:30,9,98.725,98.75,98.725,98.75,5
,2012-02-09 18:30,10,98.775,98.775,98.775,98.775,1
,2012-02-10 01:30,10,98.775,98.775,98.775,98.775,1
,2012-02-10 03:00,10,98.7,98.7,98.7,98.7,3
,2012-02-10 06:00,10,98.675,98.675,98.675,98.675,1
,2012-02-10 07:00,10,98.675,98.675,98.675,98.675,3
,2012-02-10 07:30,10,98.55,98.55,98.35,98.4,18
,2012-02-10 08:00,10,98.35,98.35,98.275,98.275,13
,2012-02-10 08:30,10,98.3,98.35,98.3,98.35,30
,2012-02-10 09:00,10,98.35,98.55,98.3,98.5,42
,2012-02-10 09:30,10,98.45,98.5,98.425,98.5,30
,2012-02-10 10:00,10,98.525,98.525,98.375,98.375,26
,2012-02-10 10:30,10,98.375,98.475,98.325,98.375,42
,2012-02-10 11:00,10,98.325,98.425,98.2,98.35,59
,2012-02-10 11:30,10,98.425,98.425,98.225,98.25,45
,2012-02-10 12:00,10,98.25,98.325,98.2,98.2,51
,2012-02-10 12:30,10,98.275,98.45,98.225,98.225,209
,2012-02-10 13:00,10,98.2,98.225,97.975,98.025,256
,2012-02-10 13:30,10,98.075,98.1,98.025,98.1,17
,2012-02-13 09:00,13,98.25,98.575,98.2,98.575,85
,2012-02-13 09:30,13,98.55,98.55,98.4,98.425,111
,2012-02-13 10:00,13,98.425,98.45,98.2,98.2,107
,2012-02-13 10:30,13,98.225,98.275,98.15,98.225,86
,2012-02-13 11:00,13,98.2,98.225,98.05,98.05,20
,2012-02-13 11:30,13,98,98.1,97.95,98,70
,2012-02-13 12:00,13,97.975,98.275,97.975,98.075,59
,2012-02-13 12:30,13,97.95,97.975,97.8,97.825,163
,2012-02-13 13:00,13,97.85,97.975,97.75,97.875,107
,2012-02-13 13:30,13,97.875,97.9,97.85,97.85,4
,2012-02-13 15:00,13,97.875,97.875,97.875,97.875,1
,2012-02-13 17:00,14,97.775,97.775,97.75,97.75,2
,2012-02-14 02:00,14,97.85,97.875,97.85,97.875,21
,2012-02-14 04:00,14,97.875,97.875,97.875,97.875,1
,2012-02-14 05:30,14,97.95,97.95,97.95,97.95,1
,2012-02-14 06:00,14,97.95,97.95,97.95,97.95,14
,2012-02-14 07:00,14,97.975,98,97.975,98,16
,2012-02-14 07:30,14,98,98.05,97.95,97.95,27
,2012-02-14 08:00,14,98.05,98.05,98.05,98.05,2
,2012-02-14 08:30,14,98.05,98.1,98.025,98.1,26
,2012-02-14 09:00,14,98.1,98.275,98.025,98.2,100
,2012-02-14 09:30,14,98.2,98.25,97.95,97.95,53
,2012-02-14 10:00,14,97.975,98.05,97.9,98.05,112
,2012-02-14 10:30,14,98.025,98.05,97.9,97.975,106
,2012-02-14 11:00,14,97.975,98.075,97.925,98.05,32
,2012-02-14 11:30,14,98.025,98.275,98.025,98.275,75
,2012-02-14 12:00,14,98.275,98.275,98.1,98.15,49
,2012-02-14 12:30,14,98.15,98.75,98.15,98.75,250
,2012-02-14 13:00,14,98.7,98.75,98.65,98.65,63
,2012-02-14 13:30,14,98.525,98.525,98.475,98.475,12
,2012-02-14 17:00,15,98.65,98.65,98.525,98.525,2
,2012-02-14 19:00,15,98.6,98.6,98.6,98.6,1
,2012-02-14 21:30,15,98.625,98.625,98.625,98.625,1
,2012-02-14 22:30,15,98.575,98.575,98.575,98.575,1
,2012-02-14 23:30,15,98.65,98.65,98.65,98.65,1
,2012-02-15 01:30,15,98.65,98.65,98.65,98.65,1
,2012-02-15 02:00,15,98.75,98.75,98.75,98.75,1
,2012-02-15 02:30,15,98.75,98.775,98.75,98.75,17
,2012-02-15 03:30,15,98.75,98.75,98.75,98.75,14
,2012-02-15 04:00,15,98.7,98.7,98.7,98.7,2
,2012-02-15 06:00,15,98.7,98.7,98.65,98.7,21
,2012-02-15 06:30,15,98.725,98.725,98.725,98.725,5
,2012-02-15 07:00,15,98.775,98.8,98.725,98.725,25
,2012-02-15 07:30,15,98.75,98.775,98.625,98.675,33
,2012-02-15 08:00,15,98.775,98.775,98.55,98.55,27
,2012-02-15 09:00,15,98.65,98.65,98.4,98.5,64
,2012-02-15 09:30,15,98.55,98.65,98.525,98.525,37
,2012-02-15 10:00,15,98.55,98.675,98.525,98.625,38
,2012-02-15 10:30,15,98.625,98.9,98.625,98.775,58
,2012-02-15 11:00,15,98.8,98.85,98.75,98.75,20
,2012-02-15 11:30,15,98.725,98.875,98.6,98.75,76
,2012-02-15 12:00,15,98.825,98.85,98.725,98.725,35
,2012-02-15 12:30,15,98.75,98.8,98.525,98.575,160
,2012-02-15 13:00,15,98.575,98.65,98.55,98.6,62
,2012-02-15 13:30,15,98.625,98.625,98.575,98.575,7
,2012-02-15 14:00,15,98.55,98.55,98.55,98.55,1
,2012-02-15 14:30,15,98.575,98.575,98.575,98.575,1
,2012-02-15 15:00,15,98.65,98.8,98.6,98.8,12
,2012-02-15 15:30,15,98.95,99,98.8,98.8,46
,2012-02-15 17:00,16,98.9,99.125,98.9,99.05,25
,2012-02-15 17:30,16,99.125,99.3,99.125,99.3,61
,2012-02-15 18:00,16,99.3,99.375,99.3,99.375,24
,2012-02-15 18:30,16,99.4,99.4,99.4,99.4,21
,2012-02-15 19:00,16,99.35,99.35,99.35,99.35,1
,2012-02-15 19:30,16,99.325,99.325,99.325,99.325,1
,2012-02-15 20:00,16,99.45,99.525,99.4,99.5,51
,2012-02-15 21:00,16,99.25,99.25,99.25,99.25,3
,2012-02-16 01:30,16,99.325,99.325,99.325,99.325,3
,2012-02-16 04:00,16,99.325,99.325,99.325,99.325,1
,2012-02-16 06:30,16,99.475,99.525,99.45,99.475,21
,2012-02-16 07:00,16,99.375,99.425,99.375,99.425,5
,2012-02-16 07:30,16,99.45,99.475,99.425,99.425,12
,2012-02-16 08:00,16,99.45,99.475,99.375,99.4,9
,2012-02-16 08:30,16,99.45,99.45,99.325,99.325,20
,2012-02-16 09:00,16,99.325,99.575,99.275,99.525,212
,2012-02-16 09:30,16,99.525,99.55,99.325,99.35,104
,2012-02-16 10:00,16,99.35,99.625,99.275,99.6,105
,2012-02-16 10:30,16,99.625,99.625,99.45,99.575,128
,2012-02-16 11:00,16,99.525,99.7,99.525,99.55,270
,2012-02-16 11:30,16,99.575,99.575,99.475,99.525,45
,2012-02-16 12:00,16,99.5,99.525,99.325,99.325,140
,2012-02-16 12:30,16,99.35,99.525,99.225,99.45,95
,2012-02-16 13:00,16,99.45,99.55,99.45,99.45,158
,2012-02-16 13:30,16,99.45,99.45,99.45,99.45,2
,2012-02-16 14:00,16,99.35,99.375,99.35,99.375,2
,2012-02-16 15:00,16,99.375,99.375,99.175,99.175,11
,2012-02-16 20:00,17,99.2,99.2,99.2,99.2,1
,2012-02-16 22:00,17,99.175,99.175,99.175,99.175,2
,2012-02-16 23:30,17,99.15,99.15,99.125,99.15,4
,2012-02-17 00:00,17,99.2,99.2,99.2,99.2,1
,2012-02-17 00:30,17,99.2,99.2,99.2,99.2,1
,2012-02-17 01:30,17,99.2,99.2,99.2,99.2,1
,2012-02-17 02:00,17,99.275,99.275,99.275,99.275,1
,2012-02-17 03:00,17,99.375,99.375,99.375,99.375,1
,2012-02-17 03:30,17,99.375,99.375,99.375,99.375,1
,2012-02-17 05:00,17,99.4,99.4,99.4,99.4,1
,2012-02-17 06:00,17,99.45,99.45,99.45,99.45,1
,2012-02-17 07:00,17,99.45,99.45,99.45,99.45,7
,2012-02-17 07:30,17,99.5,99.55,99.5,99.5,5
,2012-02-17 08:00,17,99.5,99.55,99.475,99.475,30
,2012-02-17 08:30,17,99.45,99.5,99.45,99.5,3
,2012-02-17 09:00,17,99.475,99.625,99.425,99.5,97
,2012-02-17 09:30,17,99.45,99.475,99.325,99.45,140
,2012-02-17 10:00,17,99.45,99.45,99.275,99.35,103
,2012-02-17 10:30,17,99.35,99.4,99.275,99.35,73
,2012-02-17 11:00,17,99.3,99.325,99.2,99.25,90
,2012-02-17 11:30,17,99.275,99.45,99.275,99.35,92
,2012-02-17 12:00,17,99.3,99.4,99.25,99.4,61
,2012-02-17 12:30,17,99.4,99.825,99.4,99.825,634
,2012-02-17 13:00,17,99.825,99.825,99.55,99.55,74
,2012-02-17 13:30,17,99.525,99.525,99.525,99.525,2
,2012-02-21 09:00,21,99.675,99.85,99.45,99.8,116
,2012-02-21 09:30,21,99.825,99.85,99.55,99.6,59
,2012-02-21 10:00,21,99.8,99.8,99.375,99.6,110
,2012-02-21 10:30,21,99.575,99.625,99.45,99.45,22
,2012-02-21 11:00,21,99.475,99.6,99.25,99.35,82
,2012-02-21 11:30,21,99.45,99.625,99.35,99.625,36
,2012-02-21 12:00,21,99.45,99.55,99.375,99.55,49
,2012-02-21 12:30,21,99.625,99.75,99.55,99.55,112
,2012-02-21 13:00,21,99.6,99.65,99.5,99.6,54
,2012-02-21 13:30,21,99.6,99.6,99.6,99.6,2
,2012-02-21 18:30,22,99.5,99.5,99.5,99.5,1
,2012-02-21 20:00,22,99.6,99.6,99.6,99.6,3
,2012-02-21 23:30,22,99.725,99.725,99.725,99.725,1
,2012-02-22 00:30,22,99.725,99.725,99.725,99.725,1
,2012-02-22 06:00,22,99.75,99.75,99.75,99.75,3
,2012-02-22 06:30,22,99.75,99.8,99.75,99.8,10
,2012-02-22 07:00,22,99.725,99.8,99.725,99.8,3
,2012-02-22 07:30,22,99.7,99.7,99.7,99.7,2
,2012-02-22 08:00,22,99.65,99.65,99.65,99.65,1
,2012-02-22 08:30,22,99.65,99.65,99.65,99.65,6
,2012-02-22 09:00,22,99.625,99.725,99.375,99.65,61
,2012-02-22 09:30,22,99.75,99.8,99.625,99.775,98
,2012-02-22 10:00,22,99.725,99.925,99.725,99.925,79
,2012-02-22 10:30,22,99.95,99.95,99.8,99.9,113
,2012-02-22 11:00,22,99.9,100.075,99.85,100.05,302
,2012-02-22 11:30,22,99.975,99.975,99.825,99.925,167
,2012-02-22 12:00,22,99.95,100.075,99.95,100.025,51
,2012-02-22 12:30,22,100.1,100.1,99.8,99.85,123
,2012-02-22 13:00,22,99.85,99.95,99.75,99.825,78
,2012-02-22 13:30,22,99.775,99.85,99.775,99.825,14
,2012-02-22 14:30,22,99.825,99.85,99.825,99.85,3
,2012-02-22 15:00,22,99.875,99.875,99.525,99.525,12
,2012-02-22 15:30,22,99.425,99.425,99.425,99.425,1
,2012-02-22 17:00,23,99.5,99.5,99.5,99.5,12
,2012-02-22 17:30,23,99.525,99.525,99.5,99.5,10
,2012-02-22 18:00,23,99.45,99.45,99.45,99.45,1
,2012-02-22 18:30,23,99.45,99.45,99.45,99.45,1
,2012-02-22 21:00,23,99.375,99.375,99.275,99.3,13
,2012-02-22 21:30,23,99.275,99.275,99.225,99.25,17
,2012-02-22 22:00,23,99.25,99.25,99.25,99.25,2
,2012-02-22 22:30,23,99.25,99.25,99.25,99.25,2
,2012-02-22 23:00,23,99.25,99.3,99.25,99.25,6
,2012-02-22 23:30,23,99.25,99.25,99.25,99.25,4
,2012-02-23 01:30,23,99.25,99.25,99.25,99.25,7
,2012-02-23 02:00,23,99.25,99.3,99.25,99.3,7
,2012-02-23 02:30,23,99.3,99.3,99.3,99.3,6
,2012-02-23 03:00,23,99.3,99.3,99.3,99.3,1
,2012-02-23 04:00,23,99.3,99.3,99.3,99.3,1
,2012-02-23 04:30,23,99.3,99.3,99.3,99.3,1
,2012-02-23 05:00,23,99.3,99.3,99.3,99.3,23
,2012-02-23 05:30,23,99.325,99.325,99.325,99.325,2
,2012-02-23 06:00,23,99.35,99.35,99.35,99.35,5
,2012-02-23 06:30,23,99.35,99.35,99.35,99.35,5
,2012-02-23 07:00,23,99.3,99.3,99.3,99.3,1
,2012-02-23 07:30,23,99.35,99.35,99.325,99.325,8
,2012-02-23 08:00,23,99.3,99.3,99.225,99.25,13
,2012-02-23 08:30,23,99.25,99.325,99.225,99.325,10
,2012-02-23 09:00,23,99.35,99.4,99,99.25,116
,2012-02-23 09:30,23,99.175,99.25,99.125,99.25,35
,2012-02-23 10:00,23,99.3,99.35,99.1,99.35,96
,2012-02-23 10:30,23,99.375,99.6,99.3,99.5,82
,2012-02-23 11:00,23,99.425,99.5,99.425,99.45,19
,2012-02-23 11:30,23,99.45,99.525,99.35,99.5,66
,2012-02-23 12:00,23,99.5,99.5,99.35,99.375,30
,2012-02-23 12:30,23,99.35,99.375,98.975,99,81
,2012-02-23 13:00,23,99.075,99.175,99.025,99.1,95
,2012-02-23 13:30,23,99.15,99.175,99.15,99.15,3
,2012-02-23 15:00,23,99.1,99.2,99.05,99.2,34
,2012-02-23 15:30,23,99.2,99.2,99.1,99.1,3
,2012-02-23 19:30,24,99.15,99.15,99.15,99.15,2
,2012-02-23 23:30,24,99.225,99.225,99.225,99.225,1
,2012-02-24 00:00,24,99.225,99.225,99.225,99.225,1
,2012-02-24 01:00,24,99.25,99.3,99.25,99.3,2
,2012-02-24 05:00,24,99.3,99.3,99.3,99.3,1
,2012-02-24 06:00,24,99.3,99.3,99.3,99.3,2
,2012-02-24 06:30,24,99.3,99.3,99.3,99.3,6
,2012-02-24 07:30,24,99.325,99.35,99.325,99.35,2
,2012-02-24 08:00,24,99.225,99.375,99.175,99.375,14
,2012-02-24 08:30,24,99.125,99.325,99.125,99.3,33
,2012-02-24 09:00,24,99.25,99.35,99.1,99.3,35
,2012-02-24 09:30,24,99.225,99.225,98.95,98.975,97
,2012-02-24 10:00,24,98.975,99.1,98.975,99.05,79
,2012-02-24 10:30,24,99.125,99.15,99.025,99.075,42
,2012-02-24 11:00,24,99,99.2,99,99.175,30
,2012-02-24 11:30,24,99.2,99.2,98.975,99,51
,2012-02-24 12:00,24,99.075,99.075,98.875,98.925,35
,2012-02-24 12:30,24,98.975,99.075,98.75,98.85,188
,2012-02-24 13:00,24,98.825,98.95,98.825,98.925,67
,2012-02-24 13:30,24,99.05,99.05,98.9,98.9,2
,2012-02-27 09:00,27,98.85,99,98.2,98.35,311
,2012-02-27 09:30,27,98.25,98.5,98.2,98.4,74
,2012-02-27 10:00,27,98.375,98.525,98.375,98.525,76
,2012-02-27 10:30,27,98.525,98.525,98.35,98.35,153
,2012-02-27 11:00,27,98.3,98.325,98.15,98.175,154
,2012-02-27 11:30,27,98.225,98.25,98.125,98.175,86
,2012-02-27 12:00,27,98.25,98.35,98.25,98.25,20
,2012-02-27 12:30,27,98.275,98.275,97.875,98.05,285
,2012-02-27 13:00,27,98.1,98.15,98.025,98.1,75
,2012-02-27 13:30,27,98.225,98.225,98.225,98.225,2
,2012-02-27 14:00,27,98.175,98.175,98.05,98.05,6
,2012-02-27 15:00,27,98,98,97.975,97.975,16
,2012-02-27 15:30,27,98.15,98.15,98.15,98.15,1
,2012-02-27 17:00,28,98.025,98.025,98.025,98.025,1
,2012-02-27 18:00,28,98.275,98.275,98.275,98.275,1
,2012-02-27 18:30,28,98.275,98.275,98.275,98.275,1
,2012-02-27 19:00,28,98.275,98.275,98.275,98.275,1
,2012-02-27 20:00,28,98.3,98.3,98.225,98.225,2
,2012-02-28 00:30,28,98.075,98.075,98.075,98.075,2
,2012-02-28 01:00,28,98,98,98,98,1
,2012-02-28 04:30,28,97.875,97.975,97.875,97.975,4
,2012-02-28 05:00,28,98,98,98,98,1
,2012-02-28 05:30,28,97.875,97.975,97.875,97.975,21
,2012-02-28 06:00,28,97.825,97.825,97.75,97.75,51
,2012-02-28 06:30,28,97.8,97.875,97.625,97.875,40
,2012-02-28 07:30,28,97.775,97.775,97.775,97.775,1
,2012-02-28 08:00,28,97.875,98.075,97.875,98.05,15
,2012-02-28 08:30,28,98.05,98.05,97.825,97.9,51
,2012-02-28 09:00,28,97.9,98.05,97.875,97.95,163
,2012-02-28 09:30,28,97.925,98.025,97.9,97.95,15
,2012-02-28 10:00,28,97.95,97.975,97.625,97.75,189
,2012-02-28 10:30,28,97.7,97.825,97.7,97.825,34
,2012-02-28 11:00,28,97.775,97.85,97.725,97.725,25
,2012-02-28 11:30,28,97.7,97.7,97.675,97.675,15
,2012-02-28 12:00,28,97.725,97.825,97.7,97.8,204
,2012-02-28 12:30,28,97.8,97.9,97.675,97.9,222
,2012-02-28 13:00,28,97.875,98.025,97.85,98.025,61
,2012-02-28 14:00,28,98,98.05,98,98.05,6
,2012-02-28 15:00,28,98.025,98.025,98.025,98.025,2
,2012-02-28 15:30,28,98.15,98.15,98.15,98.15,1
,2012-02-28 21:00,29,98.025,98.025,98.025,98.025,1
,2012-02-28 23:00,29,98.2,98.2,98.2,98.2,1
,2012-02-28 23:30,29,98.025,98.025,98.025,98.025,3
,2012-02-29 00:00,29,98.025,98.025,98.025,98.025,1
,2012-02-29 00:30,29,98.025,98.025,97.975,97.975,3
,2012-02-29 01:00,29,97.925,97.925,97.925,97.925,6
,2012-02-29 01:30,29,97.925,97.95,97.925,97.95,4
,2012-02-29 02:00,29,97.95,97.95,97.95,97.95,1
,2012-02-29 03:30,29,97.925,97.925,97.925,97.925,1
,2012-02-29 04:00,29,97.925,97.95,97.925,97.925,14
,2012-02-29 05:00,29,97.9,97.9,97.9,97.9,2
,2012-02-29 05:30,29,97.9,97.9,97.9,97.9,7
,2012-02-29 06:00,29,97.9,97.9,97.85,97.85,9
,2012-02-29 07:00,29,97.9,98.15,97.9,97.95,13
,2012-02-29 07:30,29,97.95,97.95,97.95,97.95,2
,2012-02-29 08:30,29,98.175,98.175,98.175,98.175,1
,2012-02-29 09:00,29,98.175,98.2,98,98.175,47
,2012-02-29 09:30,29,98.175,98.225,97.725,97.75,69
,2012-02-29 10:00,29,97.75,97.875,97.75,97.85,16
,2012-02-29 10:30,29,97.7,98,97.625,97.9,71
,2012-02-29 11:00,29,98,98.875,97.95,98.6,231
,2012-02-29 11:30,29,98.55,98.55,98.5,98.55,26
,2012-02-29 12:00,29,98.625,98.675,98.5,98.55,64
,2012-02-29 12:30,29,98.6,99.075,98.55,99.05,381
,2012-02-29 13:00,29,99.025,99.1,98.95,99,176
,2012-02-29 13:30,29,98.975,98.975,98.975,98.975,11
,2012-02-29 14:00,29,98.975,98.975,98.9,98.9,26
,2012-02-29 14:30,29,98.9,98.9,98.825,98.825,5
,2012-02-29 15:00,29,98.8,98.8,98.7,98.7,21
,2012-02-29 17:00,1,98.85,98.85,98.85,98.85,1
,2012-02-29 17:30,1,98.8,98.8,98.8,98.8,1
,2012-03-01 00:30,1,98.65,98.65,98.65,98.65,5
,2012-03-01 01:30,1,98.8,98.85,98.8,98.85,4
,2012-03-01 02:00,1,98.85,98.875,98.8,98.875,9
,2012-03-01 06:30,1,98.65,98.65,98.65,98.65,1
,2012-03-01 07:30,1,98.85,98.85,98.75,98.75,7
,2012-03-01 08:00,1,98.75,98.85,98.75,98.85,15
,2012-03-01 08:30,1,98.8,98.8,98.65,98.75,41
,2012-03-01 09:00,1,98.725,98.875,98.5,98.575,66
,2012-03-01 09:30,1,98.425,98.65,98.375,98.65,92
,2012-03-01 10:00,1,98.65,98.65,98.45,98.45,31
,2012-03-01 10:30,1,98.55,98.675,98.5,98.65,41
,2012-03-01 11:00,1,98.725,98.95,98.725,98.725,50
,2012-03-01 11:30,1,98.725,98.85,98.725,98.85,3
,2012-03-01 12:00,1,98.8,99.1,98.775,99.1,99
,2012-03-01 12:30,1,99.1,99.7,98.975,99.7,522
,2012-03-01 13:00,1,99.75,99.9,99.725,99.9,391
,2012-03-01 13:30,1,99.85,99.85,99.75,99.85,46
,2012-03-01 14:00,1,99.8,99.8,99.8,99.8,11
,2012-03-01 14:30,1,99.75,99.85,99.75,99.85,4
,2012-03-01 15:00,1,99.9,99.95,99.75,99.75,21
,2012-03-01 17:00,2,99.85,99.85,99.85,99.85,1
,2012-03-01 18:00,2,99.85,99.9,99.85,99.875,6
,2012-03-01 18:30,2,99.925,99.925,99.875,99.875,2
,2012-03-01 19:30,2,99.875,99.875,99.8,99.8,3
,2012-03-01 20:30,2,99.825,99.825,99.8,99.8,5
,2012-03-01 21:00,2,99.75,99.75,99.75,99.75,10
,2012-03-01 21:30,2,99.75,99.775,99.75,99.775,4
,2012-03-02 00:00,2,99.9,99.925,99.75,99.75,6
,2012-03-02 05:00,2,100,100,99.9,99.9,19
,2012-03-02 07:00,2,99.9,99.9,99.875,99.875,4
,2012-03-02 07:30,2,99.85,99.95,99.75,99.75,20
,2012-03-02 08:00,2,99.75,99.75,99.75,99.75,3
,2012-03-02 08:30,2,99.75,99.95,99.725,99.9,32
,2012-03-02 09:00,2,99.85,99.9,99.65,99.75,189
,2012-03-02 09:30,2,99.7,99.925,99.7,99.75,62
,2012-03-02 10:00,2,99.8,99.9,99.725,99.875,45
,2012-03-02 10:30,2,99.875,100,99.875,99.875,56
,2012-03-02 11:00,2,99.9,99.975,99.875,99.875,27
,2012-03-02 11:30,2,99.875,100.025,99.85,99.975,195
,2012-03-02 12:00,2,99.95,99.95,99.65,99.75,69
,2012-03-02 12:30,2,99.75,100,99.725,99.975,283
,2012-03-02 13:00,2,100,100.025,99.9,99.9,149
,2012-03-02 13:30,2,99.9,99.925,99.875,99.875,26
,2012-03-05 09:00,5,99.725,99.95,99.725,99.775,103
,2012-03-05 09:30,5,99.775,99.925,99.75,99.875,71
,2012-03-05 10:00,5,99.825,99.875,99.725,99.8,59
,2012-03-05 10:30,5,99.75,99.85,99.625,99.625,101
,2012-03-05 11:00,5,99.65,99.65,99.475,99.475,110
,2012-03-05 11:30,5,99.45,99.45,99.2,99.325,224
,2012-03-05 12:00,5,99.3,99.3,99.075,99.2,68
,2012-03-05 12:30,5,99.25,99.3,99.075,99.275,210
,2012-03-05 13:00,5,99.275,99.325,99.25,99.25,220
,2012-03-05 13:30,5,99.25,99.3,99.15,99.15,81
,2012-03-05 14:00,5,99.15,99.15,99.15,99.15,3
,2012-03-05 14:30,5,99.125,99.125,99.1,99.1,2
,2012-03-05 15:00,5,99.15,99.15,99.15,99.15,5
,2012-03-05 17:00,6,99.05,99.05,98.9,98.9,5
,2012-03-05 17:30,6,99.025,99.025,99.025,99.025,6
,2012-03-05 18:30,6,99,99,99,99,1
,2012-03-05 20:00,6,99,99,98.95,98.95,18
,2012-03-05 20:30,6,98.95,98.95,98.95,98.95,1
,2012-03-05 21:00,6,99.025,99.025,99.025,99.025,3
,2012-03-05 21:30,6,98.925,98.925,98.925,98.925,2
,2012-03-05 23:00,6,98.925,98.925,98.925,98.925,7
,2012-03-05 23:30,6,98.9,98.9,98.9,98.9,1
,2012-03-06 03:00,6,98.95,98.95,98.8,98.8,38
,2012-03-06 03:30,6,98.75,98.75,98.625,98.625,13
,2012-03-06 04:00,6,98.425,98.425,97.975,97.975,57
,2012-03-06 05:00,6,98.025,98.025,98,98,6
,2012-03-06 05:30,6,98,98,97.925,97.925,2
,2012-03-06 06:00,6,98.125,98.7,98.125,98.7,9
,2012-03-06 06:30,6,98.75,98.875,98.75,98.875,3
,2012-03-06 07:00,6,98.7,98.8,98.7,98.7,6
,2012-03-06 07:30,6,98.6,98.6,98.575,98.575,2
,2012-03-06 08:00,6,98.525,98.525,98.4,98.45,14
,2012-03-06 08:30,6,98.3,98.375,98.25,98.35,12
,2012-03-06 09:00,6,98.35,98.35,97.775,98,266
,2012-03-06 09:30,6,97.975,98.2,97.925,98,206
,2012-03-06 10:00,6,98.05,98.175,97.975,98.05,180
,2012-03-06 10:30,6,98.075,98.075,97.75,98,92
,2012-03-06 11:00,6,98,98,97.7,97.875,65
,2012-03-06 11:30,6,97.825,97.85,97.45,97.55,291
,2012-03-06 12:00,6,97.55,97.55,97.375,97.525,53
,2012-03-06 12:30,6,97.5,97.575,97,97.125,446
,2012-03-06 13:00,6,97.125,97.25,97.075,97.1,231
,2012-03-06 13:30,6,97.2,97.2,97.1,97.15,8
,2012-03-06 14:00,6,97.15,97.225,97.1,97.175,34
,2012-03-06 14:30,6,97.1,97.15,97,97.15,62
,2012-03-06 15:00,6,97.1,97.175,97.1,97.125,69
,2012-03-06 15:30,6,97.15,97.275,97.15,97.25,50
,2012-03-06 17:00,7,97,97.3,97,97.3,8
,2012-03-06 19:30,7,97.225,97.225,97.225,97.225,1
,2012-03-07 00:00,7,97.175,97.175,97.175,97.175,4
,2012-03-07 00:30,7,97.15,97.15,97.15,97.15,1
,2012-03-07 01:00,7,96.975,96.975,96.975,96.975,2
,2012-03-07 01:30,7,96.975,96.975,96.975,96.975,9
,2012-03-07 02:30,7,96.975,96.975,96.975,96.975,6
,2012-03-07 03:30,7,97.05,97.05,96.975,96.975,10
,2012-03-07 04:00,7,96.975,96.975,96.975,96.975,8
,2012-03-07 04:30,7,96.975,97,96.975,97,5
,2012-03-07 05:00,7,96.975,96.975,96.975,96.975,6
,2012-03-07 06:30,7,97.1,97.1,97.1,97.1,5
,2012-03-07 07:00,7,97.1,97.1,97.1,97.1,1
,2012-03-07 07:30,7,97.1,97.1,97.025,97.025,10
,2012-03-07 08:00,7,97.175,97.175,97.175,97.175,1
,2012-03-07 08:30,7,97.15,97.25,97.15,97.25,5
,2012-03-07 09:00,7,97.275,97.575,97.1,97.4,156
,2012-03-07 09:30,7,97.375,97.55,97.275,97.55,85
,2012-03-07 10:00,7,97.6,97.675,97.45,97.6,72
,2012-03-07 10:30,7,97.525,97.7,97.375,97.65,61
,2012-03-07 11:00,7,97.475,97.475,97.3,97.45,78
,2012-03-07 11:30,7,97.475,97.55,97.3,97.425,161
,2012-03-07 12:00,7,97.325,97.4,97.225,97.225,132
,2012-03-07 12:30,7,97.25,97.425,96.85,97.425,607
,2012-03-07 13:00,7,97.4,97.475,97.15,97.3,426
,2012-03-07 13:30,7,97.275,97.35,97.275,97.35,12
,2012-03-07 14:00,7,97.325,97.325,97.325,97.325,6
,2012-03-07 14:30,7,97.4,97.425,97.4,97.425,2
,2012-03-07 15:00,7,97.425,97.475,97.425,97.475,7
,2012-03-07 15:30,7,97.325,97.45,97.325,97.35,10
,2012-03-07 17:00,8,97.325,97.325,97.325,97.325,2
,2012-03-07 18:00,8,97.35,97.35,97.35,97.35,2
,2012-03-07 21:00,8,97.525,97.525,97.525,97.525,2
,2012-03-08 00:00,8,97.4,97.4,97.3,97.3,2
,2012-03-08 01:00,8,97.175,97.225,97.125,97.225,9
,2012-03-08 05:00,8,97.2,97.2,97.2,97.2,1
,2012-03-08 05:30,8,97.2,97.2,97.2,97.2,2
,2012-03-08 06:00,8,97.2,97.25,97.2,97.25,11
,2012-03-08 06:30,8,97.4,97.5,97.4,97.4,13
,2012-03-08 07:00,8,97.475,97.475,97.45,97.45,4
,2012-03-08 07:30,8,97.45,97.975,97.45,97.675,175
,2012-03-08 08:00,8,97.8,97.85,97.7,97.7,12
,2012-03-08 08:30,8,97.8,97.975,97.75,97.8,23
,2012-03-08 09:00,8,97.825,97.975,97.625,97.625,137
,2012-03-08 09:30,8,97.65,97.775,97.5,97.625,97
,2012-03-08 10:00,8,97.625,97.625,97.375,97.4,28
,2012-03-08 10:30,8,97.4,97.6,97.375,97.475,48
,2012-03-08 11:00,8,97.4,97.4,97.225,97.35,43
,2012-03-08 11:30,8,97.45,97.6,97.3,97.4,79
,2012-03-08 12:00,8,97.325,97.55,97.3,97.55,69
,2012-03-08 12:30,8,97.55,97.55,97.075,97.2,371
,2012-03-08 13:00,8,97.15,97.35,97.125,97.25,111
,2012-03-08 13:30,8,97.4,97.425,97.4,97.425,3
,2012-03-08 14:00,8,97.475,97.525,97.475,97.5,10
,2012-03-08 14:30,8,97.4,97.4,97.325,97.35,40
,2012-03-08 15:00,8,97.325,97.375,97.1,97.1,57
,2012-03-08 15:30,8,97.125,97.125,97.05,97.05,31
,2012-03-08 17:00,9,97.1,97.1,97,97,20
,2012-03-08 17:30,9,97,97,97,97,5
,2012-03-08 18:00,9,97,97,97,97,7
,2012-03-08 19:00,9,97,97,97,97,16
,2012-03-08 19:30,9,97,97,96.925,97,7
,2012-03-08 20:00,9,96.975,96.975,96.975,96.975,1
,2012-03-08 21:30,9,97,97,97,97,10
,2012-03-08 22:00,9,97,97,97,97,1
,2012-03-08 23:00,9,96.95,97,96.95,97,15
,2012-03-08 23:30,9,97,97,97,97,25
,2012-03-09 00:00,9,97,97,97,97,2
,2012-03-09 00:30,9,96.875,96.875,96.875,96.875,2
,2012-03-09 01:00,9,96.875,96.875,96.875,96.875,1
,2012-03-09 05:30,9,96.875,96.875,96.85,96.85,6
,2012-03-09 06:00,9,96.875,96.9,96.875,96.9,5
,2012-03-09 06:30,9,97,97.025,97,97.025,6
,2012-03-09 07:00,9,97.05,97.05,97,97,10
,2012-03-09 07:30,9,97.1,97.1,96.85,96.85,7
,2012-03-09 08:00,9,96.85,96.85,96.7,96.7,34
,2012-03-09 08:30,9,96.7,96.825,96.7,96.825,45
,2012-03-09 09:00,9,96.825,96.85,96.575,96.7,41
,2012-03-09 09:30,9,96.65,96.65,96.4,96.525,131
,2012-03-09 10:00,9,96.525,96.8,96.5,96.65,175
,2012-03-09 10:30,9,96.6,96.6,96.3,96.4,88
,2012-03-09 11:00,9,96.425,96.45,96.35,96.4,64
,2012-03-09 11:30,9,96.45,96.525,96.4,96.45,93
,2012-03-09 12:00,9,96.45,96.875,96.425,96.75,206
,2012-03-09 12:30,9,96.625,96.65,96.35,96.45,397
,2012-03-09 13:00,9,96.5,96.65,96.475,96.5,237
,2012-03-09 13:30,9,96.5,96.6,96.5,96.6,7
,2012-03-12 09:00,12,96.45,96.45,95.675,95.75,410
,2012-03-12 09:30,12,95.75,95.775,95.5,95.675,353
,2012-03-12 10:00,12,95.6,95.625,95,95.3,708
,2012-03-12 10:30,12,95.3,95.3,94.975,95.125,263
,2012-03-12 11:00,12,95.125,95.225,95.125,95.225,136
,2012-03-12 11:30,12,95.225,95.275,95.2,95.25,31
,2012-03-12 12:00,12,95.275,95.35,95.25,95.325,39
,2012-03-12 12:30,12,95.275,95.8,95.225,95.8,314
,2012-03-12 13:00,12,95.825,95.925,95.8,95.875,146
,2012-03-12 13:30,12,95.85,95.9,95.85,95.85,48
,2012-03-12 14:00,12,95.875,95.9,95.85,95.85,28
,2012-03-12 14:30,12,95.8,95.8,95.8,95.8,35
,2012-03-12 15:00,12,95.8,95.875,95.8,95.85,9
,2012-03-12 15:30,12,96,96,95.925,95.925,5
,2012-03-12 17:00,13,95.875,95.875,95.7,95.7,4
,2012-03-12 19:30,13,95.775,95.775,95.775,95.775,2
,2012-03-12 20:00,13,95.75,95.75,95.75,95.75,22
,2012-03-12 20:30,13,95.7,95.7,95.7,95.7,1
,2012-03-12 21:30,13,95.825,95.825,95.825,95.825,4
,2012-03-12 22:00,13,95.85,95.85,95.825,95.825,3
,2012-03-13 00:30,13,95.75,95.75,95.75,95.75,3
,2012-03-13 01:00,13,95.7,95.75,95.7,95.75,24
,2012-03-13 01:30,13,95.75,95.75,95.65,95.65,34
,2012-03-13 02:00,13,95.625,95.625,95.625,95.625,2
,2012-03-13 02:30,13,95.625,95.65,95.625,95.625,11
,2012-03-13 03:00,13,95.625,95.625,95.6,95.6,27
,2012-03-13 03:30,13,95.65,95.65,95.55,95.55,22
,2012-03-13 06:00,13,95.675,95.675,95.675,95.675,1
,2012-03-13 06:30,13,95.65,95.7,95.65,95.675,7
,2012-03-13 07:00,13,95.65,95.65,95.65,95.65,4
,2012-03-13 07:30,13,95.875,95.875,95.85,95.85,4
,2012-03-13 08:00,13,95.875,95.95,95.85,95.9,59
,2012-03-13 08:30,13,95.9,95.975,95.875,95.975,35
,2012-03-13 09:00,13,96.075,96.2,96.025,96.2,120
,2012-03-13 09:30,13,96.15,96.15,95.825,95.85,68
,2012-03-13 10:00,13,95.8,95.975,95.65,95.975,85
,2012-03-13 10:30,13,95.825,95.85,95.675,95.8,40
,2012-03-13 11:00,13,95.875,96.1,95.825,96.025,53
,2012-03-13 11:30,13,96.075,96.1,95.875,95.875,21
,2012-03-13 12:00,13,95.8,96.1,95.775,96.1,57
,2012-03-13 12:30,13,96.1,96.5,96.025,96.45,565
,2012-03-13 13:00,13,96.475,96.5,96.275,96.475,163
,2012-03-13 13:30,13,96.5,96.5,96.4,96.475,23
,2012-03-13 14:00,13,96.325,96.325,96.325,96.325,8
,2012-03-13 14:30,13,96.45,96.5,96.45,96.5,14
,2012-03-13 15:00,13,96.45,96.475,96.375,96.475,6
,2012-03-13 15:30,13,96.5,96.55,96.5,96.55,4
,2012-03-14 03:00,14,96.45,96.45,96.375,96.375,2
,2012-03-14 03:30,14,96.325,96.325,96.325,96.325,1
,2012-03-14 04:00,14,96.275,96.275,96.275,96.275,2
,2012-03-14 05:00,14,96.4,96.4,96.4,96.4,1
,2012-03-14 05:30,14,96.4,96.4,96.4,96.4,1
,2012-03-14 06:00,14,96.4,96.4,96.4,96.4,1
,2012-03-14 07:00,14,96.275,96.275,96.275,96.275,3
,2012-03-14 07:30,14,96.275,96.3,96.25,96.3,16
,2012-03-14 08:00,14,96.575,96.6,96.55,96.6,23
,2012-03-14 08:30,14,96.6,96.6,96.375,96.45,27
,2012-03-14 09:00,14,96.4,96.55,96.325,96.375,141
,2012-03-14 09:30,14,96.375,96.4,96.3,96.35,71
,2012-03-14 10:00,14,96.325,96.35,96.175,96.175,37
,2012-03-14 10:30,14,96.15,96.225,96.125,96.15,111
,2012-03-14 11:00,14,96.15,96.175,95.875,96.025,110
,2012-03-14 11:30,14,96,96.225,96,96.075,50
,2012-03-14 12:00,14,96,96.2,95.975,96.05,42
,2012-03-14 12:30,14,96.05,96.1,95.875,96.1,179
,2012-03-14 13:00,14,96.1,96.175,96.025,96.075,61
,2012-03-14 13:30,14,96.05,96.05,96.05,96.05,1
,2012-03-14 14:00,14,96.1,96.175,96.05,96.15,13
,2012-03-14 14:30,14,96.1,96.1,96.1,96.1,2
,2012-03-14 17:00,15,96.1,96.1,96.075,96.075,3
,2012-03-14 18:00,15,96.125,96.125,96.125,96.125,1
,2012-03-14 18:30,15,96.3,96.3,96.3,96.3,1
,2012-03-14 19:30,15,96.2,96.2,96.2,96.2,1
,2012-03-15 01:00,15,96.325,96.325,96.325,96.325,1
,2012-03-15 04:00,15,96.25,96.25,96.2,96.2,21
,2012-03-15 04:30,15,96.25,96.275,96.2,96.2,21
,2012-03-15 05:00,15,96.225,96.225,96.2,96.2,23
,2012-03-15 05:30,15,96.2,96.2,96.2,96.2,2
,2012-03-15 06:00,15,96.2,96.2,96.2,96.2,4
,2012-03-15 06:30,15,96.2,96.2,96.2,96.2,19
,2012-03-15 07:00,15,96.2,96.2,96.2,96.2,11
,2012-03-15 08:00,15,96.225,96.225,96.2,96.2,10
,2012-03-15 08:30,15,96.2,96.3,96.2,96.2,16
,2012-03-15 09:00,15,96.25,96.35,96.25,96.325,39
,2012-03-15 09:30,15,96.35,96.55,96.3,96.375,126
,2012-03-15 10:00,15,96.425,96.6,96.325,96.325,73
,2012-03-15 10:30,15,96.275,96.475,96.15,96.325,103
,2012-03-15 11:00,15,96.325,96.375,96.15,96.325,29
,2012-03-15 11:30,15,96.3,96.3,96.15,96.15,7
,2012-03-15 12:00,15,96.2,96.2,95.9,95.9,36
,2012-03-15 12:30,15,95.925,96.075,95.75,95.925,321
,2012-03-15 13:00,15,95.9,95.9,95.7,95.75,151
,2012-03-15 13:30,15,95.675,95.675,95.675,95.675,3
,2012-03-15 14:00,15,95.65,95.8,95.65,95.8,13
,2012-03-15 14:30,15,95.825,95.85,95.75,95.85,9
,2012-03-15 15:00,15,95.75,95.775,95.725,95.725,12
,2012-03-15 19:30,16,95.65,95.65,95.65,95.65,1
,2012-03-15 22:00,16,95.65,95.65,95.65,95.65,1
,2012-03-15 23:00,16,95.675,95.7,95.5,95.5,3
,2012-03-16 01:30,16,95.6,95.6,95.6,95.6,2
,2012-03-16 07:00,16,95.675,95.675,95.675,95.675,2
,2012-03-16 07:30,16,95.725,95.725,95.725,95.725,1
,2012-03-16 08:00,16,95.775,95.775,95.775,95.775,1
,2012-03-16 08:30,16,95.75,95.75,95.75,95.75,5
,2012-03-16 09:00,16,95.6,95.675,95.3,95.325,178
,2012-03-16 09:30,16,95.325,95.55,95.3,95.375,74
,2012-03-16 10:00,16,95.35,95.375,95.075,95.075,64
,2012-03-16 10:30,16,95.125,95.35,95.075,95.25,34
,2012-03-16 11:00,16,95.275,95.425,95.225,95.225,35
,2012-03-16 11:30,16,95.25,95.3,95,95.025,43
,2012-03-16 12:00,16,95.025,95.05,94.95,94.975,80
,2012-03-16 12:30,16,94.975,95.025,94.8,94.825,352
,2012-03-16 13:00,16,94.825,94.85,94.725,94.775,279
,2012-03-16 13:30,16,94.75,94.825,94.725,94.825,45
,2012-03-19 09:00,19,94.925,94.925,94.325,94.35,368
,2012-03-19 09:30,19,94.35,94.675,94.35,94.675,117
,2012-03-19 10:00,19,94.725,94.8,94.6,94.625,126
,2012-03-19 10:30,19,94.6,94.9,94.6,94.85,189
,2012-03-19 11:00,19,94.8,94.9,94.625,94.625,53
,2012-03-19 11:30,19,94.625,94.675,94.575,94.675,11
,2012-03-19 12:00,19,94.725,94.95,94.725,94.95,31
,2012-03-19 12:30,19,94.975,94.975,94.675,94.825,109
,2012-03-19 13:00,19,94.825,94.85,94.75,94.75,125
,2012-03-19 13:30,19,94.75,94.825,94.75,94.8,26
,2012-03-19 14:00,19,94.775,94.775,94.775,94.775,1
,2012-03-19 14:30,19,94.775,94.775,94.65,94.675,13
,2012-03-19 15:00,19,94.575,94.575,94.55,94.55,2
,2012-03-19 15:30,19,94.55,94.675,94.55,94.675,6
,2012-03-19 17:00,20,94.575,94.625,94.525,94.625,31
,2012-03-19 18:30,20,94.5,94.5,94.475,94.5,6
,2012-03-19 22:00,20,94.35,94.35,94.35,94.35,16
,2012-03-20 01:00,20,94.425,94.425,94.425,94.425,1
,2012-03-20 03:30,20,94.425,94.45,94.425,94.45,4
,2012-03-20 04:30,20,94.375,94.4,94.375,94.4,9
,2012-03-20 05:30,20,94.325,94.325,94.325,94.325,1
,2012-03-20 06:00,20,94.3,94.3,94.275,94.275,5
,2012-03-20 06:30,20,94.375,94.375,94.375,94.375,3
,2012-03-20 08:00,20,94.425,94.5,94.425,94.425,21
,2012-03-20 08:30,20,94.475,94.6,94.475,94.5,37
,2012-03-20 09:00,20,94.5,94.5,93.85,93.95,195
,2012-03-20 09:30,20,93.95,94.45,93.9,94.375,469
,2012-03-20 10:00,20,94.425,94.425,94.15,94.3,92
,2012-03-20 10:30,20,94.275,94.375,94.125,94.125,87
,2012-03-20 11:00,20,94.175,94.275,94.075,94.275,114
,2012-03-20 11:30,20,94.3,94.3,94.225,94.225,9
,2012-03-20 12:00,20,94.275,94.3,94.15,94.15,116
,2012-03-20 12:30,20,94.125,94.25,94.075,94.2,117
,2012-03-20 13:00,20,94.225,94.25,94.1,94.1,81
,2012-03-20 13:30,20,94.175,94.2,94.1,94.125,27
,2012-03-20 14:00,20,94.1,94.225,94.075,94.225,22
,2012-03-20 14:30,20,94.2,94.225,94.15,94.15,41
,2012-03-20 15:00,20,94,94,93.975,93.975,6
,2012-03-20 15:30,20,94,94.15,94,94.15,20
,2012-03-20 17:00,21,94.05,94.05,94.05,94.05,8
,2012-03-20 17:30,21,94.05,94.05,94.05,94.05,3
,2012-03-20 18:30,21,94.1,94.1,94.1,94.1,1
,2012-03-20 20:30,21,94.175,94.225,94.175,94.225,8
,2012-03-20 22:00,21,94.15,94.15,94.15,94.15,1
,2012-03-21 01:30,21,94.1,94.1,94.1,94.1,3
,2012-03-21 05:00,21,93.9,93.9,93.9,93.9,1
,2012-03-21 05:30,21,93.9,93.9,93.9,93.9,5
,2012-03-21 06:00,21,93.9,93.9,93.9,93.9,2
,2012-03-21 06:30,21,93.825,93.825,93.7,93.775,7
,2012-03-21 07:00,21,93.8,93.8,93.775,93.775,2
,2012-03-21 07:30,21,93.65,93.8,93.65,93.8,63
,2012-03-21 08:00,21,93.775,93.825,93.75,93.825,56
,2012-03-21 08:30,21,93.85,94.025,93.825,93.975,53
,2012-03-21 09:00,21,94.05,94.425,94.05,94.4,147
,2012-03-21 09:30,21,94.4,94.625,94.4,94.45,94
,2012-03-21 10:00,21,94.4,94.6,94.325,94.325,154
,2012-03-21 10:30,21,94.325,94.4,94.3,94.4,52
,2012-03-21 11:00,21,94.375,94.375,94.2,94.35,182
,2012-03-21 11:30,21,94.375,94.425,94.175,94.225,185
,2012-03-21 12:00,21,94.225,94.225,93.925,94,132
,2012-03-21 12:30,21,93.975,94.475,93.95,94.05,213
,2012-03-21 13:00,21,94.025,94.1,94,94.05,129
,2012-03-21 13:30,21,94.05,94.05,94.05,94.05,3
,2012-03-21 14:00,21,94.05,94.1,94,94,8
,2012-03-21 14:30,21,94.125,94.175,94.125,94.175,5
,2012-03-21 15:00,21,94,94.025,94,94.025,21
,2012-03-21 17:00,22,94.2,94.2,93.925,93.925,12
,2012-03-21 17:30,22,94.05,94.05,94.05,94.05,2
,2012-03-21 19:30,22,94.125,94.125,94.125,94.125,2
,2012-03-21 20:00,22,94.025,94.075,94,94.075,4
,2012-03-21 22:00,22,94.025,94.025,94.025,94.025,1
,2012-03-22 01:00,22,94.025,94.025,94.025,94.025,7
,2012-03-22 01:30,22,94.025,94.025,94.025,94.025,43
,2012-03-22 02:30,22,94.025,94.025,94,94,7
,2012-03-22 04:30,22,93.925,93.925,93.925,93.925,10
,2012-03-22 06:30,22,93.975,94.025,93.975,94.025,6
,2012-03-22 07:00,22,94,94,93.925,93.925,30
,2012-03-22 07:30,22,94.125,94.2,94.125,94.2,16
,2012-03-22 08:00,22,94.15,94.2,94.15,94.2,2
,2012-03-22 08:30,22,94.15,94.175,94.15,94.15,14
,2012-03-22 09:00,22,94.15,94.525,94.1,94.525,254
,2012-03-22 09:30,22,94.475,94.625,94.2,94.625,144
,2012-03-22 10:00,22,94.65,94.65,94.4,94.4,153
,2012-03-22 10:30,22,94.425,94.575,94.25,94.475,130
,2012-03-22 11:00,22,94.475,94.475,94.2,94.2,83
,2012-03-22 11:30,22,94.2,94.3,94.1,94.175,151
,2012-03-22 12:00,22,94.15,94.525,94.15,94.525,113
,2012-03-22 12:30,22,94.475,94.525,94.15,94.15,325
,2012-03-22 13:00,22,94.15,94.175,94.075,94.125,244
,2012-03-22 13:30,22,94.125,94.125,94.1,94.1,2
,2012-03-22 14:00,22,94.075,94.1,94.075,94.1,9
,2012-03-22 14:30,22,94.1,94.15,94.075,94.075,3
,2012-03-22 15:00,22,94.15,94.15,94.15,94.15,16
,2012-03-22 21:30,23,94.05,94.05,94.025,94.025,2
,2012-03-22 23:00,23,94,94,94,94,1
,2012-03-23 00:00,23,94.025,94.025,94.025,94.025,2
,2012-03-23 01:00,23,94.025,94.025,94,94,8
,2012-03-23 03:00,23,94.025,94.05,93.95,93.95,7
,2012-03-23 04:00,23,93.8,93.825,93.8,93.8,13
,2012-03-23 04:30,23,93.8,93.8,93.8,93.8,6
,2012-03-23 05:00,23,93.8,93.8,93.725,93.725,4
,2012-03-23 05:30,23,93.7,93.7,93.65,93.65,2
,2012-03-23 06:30,23,93.65,93.675,93.5,93.675,53
,2012-03-23 07:00,23,93.7,93.7,93.65,93.7,39
,2012-03-23 07:30,23,93.7,93.75,93.675,93.675,12
,2012-03-23 08:00,23,93.65,93.675,93.425,93.425,138
,2012-03-23 08:30,23,93.425,93.575,93.325,93.4,20
,2012-03-23 09:00,23,93.475,93.775,93.425,93.7,85
,2012-03-23 09:30,23,93.65,93.825,93.65,93.775,110
,2012-03-23 10:00,23,93.75,93.775,93.55,93.55,117
,2012-03-23 10:30,23,93.55,93.6,93,93.05,585
,2012-03-23 11:00,23,93.05,93.05,92.7,93.05,150
,2012-03-23 11:30,23,93,93.4,92.975,93.3,237
,2012-03-23 12:00,23,93.2,93.3,93.1,93.3,50
,2012-03-23 12:30,23,93.3,93.65,93.3,93.575,268
,2012-03-23 13:00,23,93.6,93.7,93.45,93.5,476
,2012-03-23 13:30,23,93.475,93.475,93.425,93.425,2
,2012-03-26 09:00,26,93.4,93.475,92.975,92.975,623
,2012-03-26 09:30,26,93,93.05,92.9,93.05,308
,2012-03-26 10:00,26,93.05,93.05,92.95,93.05,382
,2012-03-26 10:30,26,93.05,93.15,93,93.1,130
,2012-03-26 11:00,26,93.1,93.2,93.075,93.1,191
,2012-03-26 11:30,26,93.1,93.35,93.1,93.25,170
,2012-03-26 12:00,26,93.3,93.45,93.3,93.325,129
,2012-03-26 12:30,26,93.325,93.725,93.325,93.625,384
,2012-03-26 13:00,26,93.65,93.7,93.6,93.625,130
,2012-03-26 13:30,26,93.525,93.625,93.5,93.625,10
,2012-03-26 14:30,26,93.65,93.675,93.65,93.675,5
,2012-03-26 15:00,26,93.65,93.65,93.65,93.65,1
,2012-03-26 15:30,26,93.7,93.75,93.7,93.75,13
,2012-03-26 17:00,27,93.75,93.75,93.75,93.75,38
,2012-03-27 03:00,27,93.625,93.625,93.625,93.625,1
,2012-03-27 04:00,27,93.6,93.65,93.6,93.625,23
,2012-03-27 04:30,27,93.625,93.7,93.625,93.7,6
,2012-03-27 05:00,27,93.675,93.675,93.675,93.675,3
,2012-03-27 06:00,27,93.65,93.65,93.575,93.625,10
,2012-03-27 06:30,27,93.575,93.575,93.575,93.575,1
,2012-03-27 07:30,27,93.6,93.6,93.6,93.6,4
,2012-03-27 08:00,27,93.5,93.7,93.475,93.7,15
,2012-03-27 08:30,27,93.675,93.95,93.675,93.9,28
,2012-03-27 09:00,27,93.9,94.675,93.9,94.5,235
,2012-03-27 09:30,27,94.5,94.55,94.25,94.325,141
,2012-03-27 10:00,27,94.3,94.75,94.3,94.75,150
,2012-03-27 10:30,27,94.725,94.825,94.45,94.45,139
,2012-03-27 11:00,27,94.5,94.6,94.45,94.5,157
,2012-03-27 11:30,27,94.475,94.475,94.325,94.4,79
,2012-03-27 12:00,27,94.425,94.6,94.35,94.45,76
,2012-03-27 12:30,27,94.4,94.45,94.225,94.45,264
,2012-03-27 13:00,27,94.45,94.5,94.425,94.425,41
,2012-03-27 13:30,27,94.45,94.45,94.4,94.4,4
,2012-03-27 14:00,27,94.475,94.475,94.4,94.4,17
,2012-03-27 14:30,27,94.4,94.4,94.4,94.4,3
,2012-03-27 15:30,27,94.575,94.6,94.575,94.6,13
,2012-03-27 17:00,28,94.6,94.6,94.6,94.6,8
,2012-03-27 17:30,28,94.6,94.6,94.6,94.6,3
,2012-03-27 18:00,28,94.6,94.6,94.6,94.6,3
,2012-03-27 18:30,28,94.6,94.6,94.6,94.6,12
,2012-03-27 19:30,28,94.6,94.6,94.6,94.6,1
,2012-03-27 21:00,28,94.625,94.625,94.625,94.625,2
,2012-03-27 22:30,28,94.625,94.625,94.625,94.625,1
,2012-03-27 23:30,28,94.625,94.625,94.625,94.625,5
,2012-03-28 00:00,28,94.625,94.625,94.625,94.625,3
,2012-03-28 01:00,28,94.625,94.625,94.625,94.625,9
,2012-03-28 01:30,28,94.6,94.6,94.6,94.6,1
,2012-03-28 02:00,28,94.6,94.6,94.6,94.6,6
,2012-03-28 02:30,28,94.6,94.6,94.6,94.6,4
,2012-03-28 03:00,28,94.6,94.6,94.6,94.6,13
,2012-03-28 04:00,28,94.55,94.55,94.55,94.55,7
,2012-03-28 06:30,28,94.575,94.575,94.55,94.55,12
,2012-03-28 07:00,28,94.55,94.55,94.525,94.525,28
,2012-03-28 07:30,28,94.55,94.55,94.3,94.3,73
,2012-03-28 08:00,28,94.3,94.3,94.15,94.15,58
,2012-03-28 08:30,28,94.25,94.25,94,94.05,275
,2012-03-28 09:00,28,94.1,94.1,93.7,93.975,261
,2012-03-28 09:30,28,93.975,93.975,93.65,93.8,103
,2012-03-28 10:00,28,93.85,93.9,93.725,93.875,133
,2012-03-28 10:30,28,93.9,93.975,93.725,93.775,108
,2012-03-28 11:00,28,93.725,93.725,93.525,93.625,109
,2012-03-28 11:30,28,93.7,93.775,93.55,93.7,94
,2012-03-28 12:00,28,93.675,93.85,93.5,93.775,189
,2012-03-28 12:30,28,93.7,93.8,93.25,93.3,342
,2012-03-28 13:00,28,93.3,93.325,93.075,93.125,139
,2012-03-28 13:30,28,93.125,93.25,93.125,93.2,33
,2012-03-28 14:00,28,93.225,93.225,93.225,93.225,2
,2012-03-28 14:30,28,93.225,93.225,93.225,93.225,8
,2012-03-28 15:00,28,93.225,93.275,93.225,93.25,44
,2012-03-28 15:30,28,93.25,93.35,93.25,93.25,21
,2012-03-28 19:30,29,93.225,93.25,93.225,93.25,8
,2012-03-28 20:30,29,93.175,93.175,93.175,93.175,1
,2012-03-29 03:30,29,92.975,93,92.975,93,6
,2012-03-29 05:30,29,92.975,92.975,92.95,92.95,5
,2012-03-29 06:30,29,92.95,92.95,92.95,92.95,1
,2012-03-29 07:00,29,92.9,92.9,92.875,92.875,26
,2012-03-29 07:30,29,92.925,92.925,92.75,92.75,24
,2012-03-29 08:00,29,92.75,92.75,92.625,92.625,72
,2012-03-29 08:30,29,92.7,93,92.7,93,53
,2012-03-29 09:00,29,92.85,93.25,92.65,93.075,226
,2012-03-29 09:30,29,93.05,93.1,92.95,93,69
,2012-03-29 10:00,29,93,93.05,92.9,93.025,109
,2012-03-29 10:30,29,93.05,93.125,92.825,92.9,114
,2012-03-29 11:00,29,92.8,92.8,92.325,92.55,163
,2012-03-29 11:30,29,92.55,92.55,92.025,92.325,357
,2012-03-29 12:00,29,92.3,92.35,91.575,91.75,1175
,2012-03-29 12:30,29,91.75,91.775,91.275,91.275,502
,2012-03-29 13:00,29,91.275,91.45,91.25,91.25,244
,2012-03-29 13:30,29,91.275,91.4,91.275,91.35,7
,2012-03-29 14:00,29,91.3,91.35,91.225,91.35,24
,2012-03-29 14:30,29,91.375,91.4,91.275,91.275,15
,2012-03-29 15:00,29,91.2,91.2,91.1,91.15,8
,2012-03-29 15:30,29,91.05,91.15,90.975,91.1,24
,2012-03-29 17:00,30,90.575,91.575,90.575,91.575,6
,2012-03-29 17:30,30,91.5,91.6,91.5,91.6,2
,2012-03-29 18:30,30,91.475,91.475,91.475,91.475,2
,2012-03-29 19:30,30,91.4,91.4,91.4,91.4,1
,2012-03-29 20:00,30,91.425,91.425,91.425,91.425,3
,2012-03-29 21:00,30,91.425,91.425,91.4,91.4,2
,2012-03-29 21:30,30,91.35,91.35,91.35,91.35,1
,2012-03-29 22:30,30,91.35,91.35,91.35,91.35,1
,2012-03-29 23:00,30,91.375,91.375,91.375,91.375,20
,2012-03-29 23:30,30,91.35,91.35,91.35,91.35,1
,2012-03-30 01:00,30,91.4,91.4,91.4,91.4,1
,2012-03-30 02:30,30,91.225,91.225,91.225,91.225,1
,2012-03-30 03:30,30,91.225,91.225,91.2,91.2,6
,2012-03-30 05:30,30,91.175,91.175,91.175,91.175,1
,2012-03-30 06:30,30,91.325,91.325,91.05,91.05,4
,2012-03-30 07:00,30,91.35,91.35,91.225,91.225,6
,2012-03-30 07:30,30,91.35,91.775,91.225,91.725,108
,2012-03-30 08:00,30,91.75,91.775,91.75,91.75,14
,2012-03-30 08:30,30,91.8,92.025,91.725,91.975,81
,2012-03-30 09:00,30,91.975,91.975,91.45,91.9,279
,2012-03-30 09:30,30,91.85,92.425,91.8,92,236
,2012-03-30 10:00,30,92,92.175,92,92.1,351
,2012-03-30 10:30,30,92.125,92.125,91.525,91.9,364
,2012-03-30 11:00,30,91.825,91.9,91.375,91.375,221
,2012-03-30 11:30,30,91.375,91.5,91.325,91.325,49
,2012-03-30 12:00,30,91.325,91.45,91.125,91.225,168
,2012-03-30 12:30,30,91.175,92,90.8,91.85,536
,2012-03-30 13:00,30,91.675,91.8,91.6,91.6,96
,2012-03-30 13:30,30,91.7,91.7,91.6,91.675,8
,2012-04-02 09:00,2,92.025,92.725,91.9,92.625,572
,2012-04-02 09:30,2,92.65,92.65,92.35,92.575,211
,2012-04-02 10:00,2,92.55,92.65,92.5,92.6,59
,2012-04-02 10:30,2,92.55,92.55,92.325,92.5,59
,2012-04-02 11:00,2,92.475,92.775,92.45,92.45,162
,2012-04-02 11:30,2,92.45,92.45,92.3,92.35,44
,2012-04-02 12:00,2,92.325,92.35,92.175,92.35,145
,2012-04-02 12:30,2,92.425,93.275,92.4,93.275,330
,2012-04-02 13:00,2,93.275,93.275,93,93.1,206
,2012-04-02 13:30,2,93.075,93.2,93.05,93.2,12
,2012-04-02 15:00,2,93.1,93.1,93.075,93.1,3
,2012-04-02 15:30,2,93.2,93.2,93.2,93.2,5
,2012-04-02 17:30,3,93.1,93.1,93.1,93.1,8
,2012-04-02 18:00,3,93.1,93.1,93.1,93.1,1
,2012-04-02 18:30,3,93.1,93.1,93.1,93.1,1
,2012-04-02 21:00,3,93.175,93.175,93.175,93.175,1
,2012-04-02 23:30,3,93.15,93.15,93.15,93.15,5
,2012-04-03 00:30,3,93.125,93.125,93.1,93.1,2
,2012-04-03 01:30,3,93,93,93,93,1
,2012-04-03 03:00,3,93,93,93,93,3
,2012-04-03 03:30,3,93.05,93.05,93,93,12
,2012-04-03 04:00,3,93,93,92.9,92.9,3
,2012-04-03 04:30,3,92.9,92.9,92.825,92.9,27
,2012-04-03 05:00,3,92.9,92.9,92.9,92.9,1
,2012-04-03 05:30,3,92.9,92.925,92.9,92.9,8
,2012-04-03 06:00,3,92.9,92.9,92.9,92.9,5
,2012-04-03 06:30,3,92.85,92.85,92.825,92.825,5
,2012-04-03 07:00,3,92.9,92.9,92.9,92.9,1
,2012-04-03 07:30,3,92.9,92.925,92.85,92.9,4
,2012-04-03 08:00,3,92.9,92.95,92.9,92.925,5
,2012-04-03 08:30,3,92.9,93,92.825,92.85,104
,2012-04-03 09:00,3,92.875,92.875,92.375,92.45,107
,2012-04-03 09:30,3,92.5,92.55,92.45,92.5,85
,2012-04-03 10:00,3,92.45,92.5,92.325,92.4,204
,2012-04-03 10:30,3,92.4,92.675,92.275,92.575,185
,2012-04-03 11:00,3,92.65,92.675,92.575,92.675,53
,2012-04-03 11:30,3,92.725,92.775,92.575,92.65,86
,2012-04-03 12:00,3,92.675,92.75,92.525,92.6,46
,2012-04-03 12:30,3,92.625,92.65,92.2,92.25,388
,2012-04-03 13:00,3,92.25,92.325,92.15,92.15,205
,2012-04-03 13:30,3,92.2,92.25,92.15,92.25,12
,2012-04-03 14:00,3,92.25,92.25,92.25,92.25,1
,2012-04-03 14:30,3,92.275,92.275,92.275,92.275,2
,2012-04-03 15:00,3,92.05,92.05,92.05,92.05,6
,2012-04-03 15:30,3,92.025,92.3,92.025,92.025,12
,2012-04-03 17:00,4,92.225,92.225,92.1,92.1,3
,2012-04-03 17:30,4,92.175,92.175,92.175,92.175,1
,2012-04-03 18:00,4,92.1,92.1,92.1,92.1,1
,2012-04-03 18:30,4,92.125,92.125,92.125,92.125,1
,2012-04-03 20:00,4,92.2,92.2,92.2,92.2,1
,2012-04-03 20:30,4,92.1,92.175,92.1,92.175,5
,2012-04-03 22:30,4,92.175,92.175,92.175,92.175,5
,2012-04-04 01:00,4,92.2,92.2,92.2,92.2,1
,2012-04-04 02:00,4,92.175,92.175,92.175,92.175,2
,2012-04-04 02:30,4,92.175,92.175,92.15,92.15,3
,2012-04-04 05:00,4,92.15,92.25,92.15,92.25,2
,2012-04-04 06:00,4,92.225,92.225,92.2,92.2,2
,2012-04-04 06:30,4,92.175,92.175,92.175,92.175,10
,2012-04-04 07:00,4,92.2,92.2,92.2,92.2,1
,2012-04-04 07:30,4,92.05,92.05,92,92,6
,2012-04-04 08:00,4,92.125,92.275,92.125,92.275,3
,2012-04-04 08:30,4,92.275,92.525,92.275,92.425,17
,2012-04-04 09:00,4,92.5,92.575,92.225,92.525,98
,2012-04-04 09:30,4,92.475,92.55,92.325,92.325,46
,2012-04-04 10:00,4,92.275,92.4,92.175,92.2,334
,2012-04-04 10:30,4,92.225,92.4,92.225,92.375,195
,2012-04-04 11:00,4,92.25,92.35,92.125,92.175,219
,2012-04-04 11:30,4,92.225,92.225,91.925,91.925,65
,2012-04-04 12:00,4,91.9,92.15,91.85,92.025,72
,2012-04-04 12:30,4,92.025,92.55,91.775,92.475,344
,2012-04-04 13:00,4,92.475,92.75,92.4,92.575,192
,2012-04-04 13:30,4,92.65,92.775,92.65,92.775,11
,2012-04-04 14:00,4,92.7,92.75,92.675,92.725,6
,2012-04-04 14:30,4,92.7,92.8,92.7,92.775,17
,2012-04-04 15:00,4,92.75,92.75,92.65,92.65,15
,2012-04-04 15:30,4,92.7,92.8,92.65,92.8,7
,2012-04-04 17:30,5,92.775,92.775,92.75,92.75,2
,2012-04-05 05:30,5,92.85,92.85,92.85,92.85,1
,2012-04-05 06:30,5,92.8,92.8,92.8,92.8,2
,2012-04-05 07:00,5,92.75,92.9,92.75,92.9,10
,2012-04-05 07:30,5,92.875,92.875,92.8,92.8,6
,2012-04-05 08:00,5,93,93.25,93,93.25,14
,2012-04-05 08:30,5,93.15,93.325,93.15,93.325,41
,2012-04-05 09:00,5,93.275,93.35,93.075,93.15,243
,2012-04-05 09:30,5,93.1,93.875,93.1,93.7,241
,2012-04-05 10:00,5,93.725,93.8,93.475,93.7,137
,2012-04-05 10:30,5,93.625,93.75,93.525,93.7,56
,2012-04-05 11:00,5,93.75,93.925,93.7,93.8,97
,2012-04-05 11:30,5,93.85,93.85,93.675,93.85,37
,2012-04-05 12:00,5,93.825,93.85,93.75,93.75,87
,2012-04-05 12:30,5,93.75,93.975,93.65,93.85,235
,2012-04-05 13:00,5,93.825,93.975,93.8,93.9,128
,2012-04-05 13:30,5,93.9,94,93.875,93.925,13
,2012-04-09 09:00,9,93.8,94.1,93.65,94.025,315
,2012-04-09 09:30,9,94.025,95.325,94.025,95.075,943
,2012-04-09 10:00,9,95.1,95.1,94.35,94.35,266
,2012-04-09 10:30,9,94.375,94.525,94.35,94.425,107
,2012-04-09 11:00,9,94.425,94.575,94.425,94.55,55
,2012-04-09 11:30,9,94.575,94.725,94.575,94.625,42
,2012-04-09 12:00,9,94.6,94.625,94.35,94.425,76
,2012-04-09 12:30,9,94.425,94.525,94.225,94.25,318
,2012-04-09 13:00,9,94.25,94.35,94.225,94.35,275
,2012-04-09 13:30,9,94.275,94.275,94.275,94.275,7
,2012-04-09 14:00,9,94.3,94.375,94.3,94.375,8
,2012-04-09 14:30,9,94.3,94.4,94.3,94.4,2
,2012-04-09 15:00,9,94.3,94.3,94.2,94.2,31
,2012-04-09 22:00,10,94.325,94.325,94.325,94.325,3
,2012-04-09 23:30,10,94.325,94.325,94.325,94.325,2
,2012-04-10 01:30,10,94.25,94.25,94.225,94.225,3
,2012-04-10 02:30,10,94.225,94.225,94.225,94.225,1
,2012-04-10 03:30,10,94.175,94.175,94.125,94.125,3
,2012-04-10 04:30,10,94.1,94.1,94.1,94.1,12
,2012-04-10 05:00,10,94.1,94.1,94.1,94.1,1
,2012-04-10 05:30,10,94.1,94.1,94.1,94.1,7
,2012-04-10 06:00,10,94.1,94.1,94.1,94.1,1
,2012-04-10 06:30,10,94.025,94.1,94.025,94.1,6
,2012-04-10 07:00,10,94.1,94.225,94.05,94.225,22
,2012-04-10 07:30,10,94.225,94.225,94.025,94.025,42
,2012-04-10 08:30,10,94.075,94.125,93.975,94,46
,2012-04-10 09:00,10,94.025,94.025,93.825,93.825,159
,2012-04-10 09:30,10,93.875,93.975,93.8,93.825,137
,2012-04-10 10:00,10,93.825,93.975,93.6,93.9,197
,2012-04-10 10:30,10,93.9,93.9,93.7,93.775,18
,2012-04-10 11:00,10,93.625,93.725,93.425,93.725,101
,2012-04-10 11:30,10,93.525,94,93.5,93.975,86
,2012-04-10 12:00,10,93.875,93.975,93.725,93.8,92
,2012-04-10 12:30,10,93.85,94.325,93.725,94.075,422
,2012-04-10 13:00,10,94.1,94.15,93.875,93.925,211
,2012-04-10 13:30,10,93.95,93.975,93.875,93.975,7
,2012-04-10 14:00,10,93.85,93.85,93.85,93.85,3
,2012-04-10 14:30,10,93.875,93.925,93.75,93.75,6
,2012-04-10 15:00,10,93.75,93.75,93.475,93.5,46
,2012-04-10 15:30,10,93.55,93.55,93.35,93.5,10
,2012-04-10 17:30,11,93.6,93.625,93.55,93.55,6
,2012-04-10 18:00,11,93.45,93.45,93.45,93.45,3
,2012-04-10 18:30,11,93.425,93.425,93.4,93.4,2
,2012-04-10 19:00,11,93.425,93.425,93.4,93.4,3
,2012-04-10 20:30,11,93.55,93.55,93.55,93.55,5
,2012-04-10 23:00,11,93.725,93.725,93.725,93.725,1
,2012-04-11 01:30,11,93.65,93.65,93.65,93.65,1
,2012-04-11 03:30,11,93.6,93.6,93.575,93.575,4
,2012-04-11 04:00,11,93.5,93.5,93.5,93.5,2
,2012-04-11 05:00,11,93.4,93.4,93.4,93.4,14
,2012-04-11 05:30,11,93.4,93.4,93.375,93.375,15
,2012-04-11 06:00,11,93.35,93.35,93.325,93.325,6
,2012-04-11 06:30,11,93.425,93.575,93.425,93.575,7
,2012-04-11 07:00,11,93.5,93.5,93.5,93.5,1
,2012-04-11 07:30,11,93.725,93.875,93.725,93.85,28
,2012-04-11 08:00,11,93.95,94.05,93.85,93.95,38
,2012-04-11 08:30,11,94,94.125,93.95,94.125,34
,2012-04-11 09:00,11,94.075,94.275,93.975,94,133
,2012-04-11 09:30,11,94,94,93.825,93.825,113
,2012-04-11 10:00,11,93.825,93.925,93.725,93.775,198
,2012-04-11 10:30,11,93.725,93.725,93.15,93.175,246
,2012-04-11 11:00,11,93.25,93.5,93.25,93.475,91
,2012-04-11 11:30,11,93.45,93.7,93.375,93.4,169
,2012-04-11 12:00,11,93.4,93.425,93.05,93.05,215
,2012-04-11 12:30,11,93,93.25,92.875,92.975,716
,2012-04-11 13:00,11,93,93,92.8,92.875,537
,2012-04-11 13:30,11,92.95,92.95,92.9,92.925,28
,2012-04-11 14:00,11,92.925,92.975,92.9,92.975,28
,2012-04-11 14:30,11,93,93.05,93,93,31
,2012-04-11 15:00,11,93,93.65,93,93.65,363
,2012-04-11 15:30,11,93.575,93.7,93.55,93.625,30
,2012-04-11 17:00,12,93.3,93.875,93.3,93.725,10
,2012-04-11 18:00,12,93.85,93.85,93.85,93.85,6
,2012-04-11 18:30,12,93.8,93.8,93.8,93.8,1
,2012-04-11 19:00,12,93.775,93.775,93.675,93.7,3
,2012-04-11 19:30,12,93.65,93.675,93.6,93.6,21
,2012-04-11 20:30,12,93.7,93.7,93.7,93.7,7
,2012-04-12 00:00,12,93.7,93.7,93.7,93.7,15
,2012-04-12 01:30,12,93.8,93.8,93.8,93.8,2
,2012-04-12 02:00,12,93.775,93.775,93.7,93.7,5
,2012-04-12 03:30,12,93.75,93.75,93.75,93.75,2
,2012-04-12 04:00,12,93.775,93.775,93.775,93.775,2
,2012-04-12 04:30,12,93.775,93.775,93.775,93.775,2
,2012-04-12 05:30,12,93.75,94,93.725,93.975,17
,2012-04-12 06:00,12,93.85,93.85,93.85,93.85,6
,2012-04-12 06:30,12,93.825,94,93.825,94,6
,2012-04-12 07:00,12,93.95,93.95,93.95,93.95,2
,2012-04-12 07:30,12,94.05,94.05,93.8,93.8,58
,2012-04-12 08:00,12,93.875,93.9,93.8,93.9,11
,2012-04-12 08:30,12,93.875,93.875,93.875,93.875,5
,2012-04-12 09:00,12,93.875,94,93.675,94,325
,2012-04-12 09:30,12,94,94.05,93.825,93.875,187
,2012-04-12 10:00,12,93.85,93.925,93.7,93.7,202
,2012-04-12 10:30,12,93.7,93.725,93.575,93.725,264
,2012-04-12 11:00,12,93.725,93.875,93.675,93.825,162
,2012-04-12 11:30,12,93.8,93.825,93.65,93.75,80
,2012-04-12 12:00,12,93.7,93.825,93.625,93.75,114
,2012-04-12 12:30,12,93.7,93.8,93.525,93.675,442
,2012-04-12 13:00,12,93.7,93.7,93.6,93.6,321
,2012-04-12 13:30,12,93.575,93.575,93.575,93.575,10
,2012-04-12 14:00,12,93.65,93.7,93.575,93.575,6
,2012-04-12 14:30,12,93.575,93.675,93.475,93.475,47
,2012-04-12 15:00,12,93.5,93.5,93.35,93.4,50
,2012-04-12 15:30,12,93.45,93.45,93.4,93.4,12
,2012-04-12 17:00,13,93.675,93.675,93.35,93.375,15
,2012-04-12 19:00,13,93.45,93.45,93.45,93.45,8
,2012-04-12 19:30,13,93.45,93.45,93.4,93.4,3
,2012-04-12 21:00,13,93.325,93.325,93.325,93.325,9
,2012-04-12 21:30,13,93.325,93.325,93.325,93.325,1
,2012-04-13 00:30,13,93.325,93.325,93.325,93.325,15
,2012-04-13 01:00,13,93.225,93.225,93.225,93.225,1
,2012-04-13 02:30,13,93.2,93.225,93.2,93.2,5
,2012-04-13 04:00,13,93.4,93.4,93.4,93.4,1
,2012-04-13 05:30,13,93.25,93.25,93.25,93.25,9
,2012-04-13 07:00,13,93.2,93.3,93.2,93.3,2
,2012-04-13 08:00,13,93.2,93.275,93.15,93.15,23
,2012-04-13 08:30,13,93.25,93.275,93.025,93.075,38
,2012-04-13 09:00,13,93.025,93.075,91.85,91.975,877
,2012-04-13 09:30,13,92,92.15,91.975,92.025,211
,2012-04-13 10:00,13,92,92,91.675,91.7,246
,2012-04-13 10:30,13,91.7,91.825,91.5,91.65,259
,2012-04-13 11:00,13,91.65,91.65,91.175,91.525,290
,2012-04-13 11:30,13,91.6,91.6,91.35,91.35,47
,2012-04-13 12:00,13,91.4,91.6,91.35,91.525,14
,2012-04-13 12:30,13,91.45,91.475,90.95,91.075,641
,2012-04-13 13:00,13,91.05,91.075,90.65,90.65,459
,2012-04-13 13:30,13,90.65,90.95,90.65,90.7,60
,2012-04-16 09:00,16,90.8,90.975,89.675,90,815
,2012-04-16 09:30,16,90,90.025,89.75,90.025,306
,2012-04-16 10:00,16,89.975,90.025,89.775,89.8,199
,2012-04-16 10:30,16,89.8,89.8,89.65,89.775,177
,2012-04-16 11:00,16,89.725,89.825,89.45,89.45,253
,2012-04-16 11:30,16,89.475,89.575,89.425,89.55,285
,2012-04-16 12:00,16,89.55,89.825,89.55,89.8,70
,2012-04-16 12:30,16,89.825,90.175,89.6,89.975,756
,2012-04-16 13:00,16,90,90.225,90,90.125,183
,2012-04-16 13:30,16,90.125,90.125,90.1,90.1,9
,2012-04-16 14:00,16,90.1,90.125,90,90,65
,2012-04-16 14:30,16,90,90,90,90,2
,2012-04-16 15:00,16,90.25,90.35,90.25,90.3,9
,2012-04-16 15:30,16,90.425,90.425,90.425,90.425,1
,2012-04-16 17:00,17,90.325,90.85,90.325,90.65,10
,2012-04-16 17:30,17,90.675,90.85,90.675,90.85,2
,2012-04-16 19:00,17,90.55,90.55,90.55,90.55,1
,2012-04-16 20:00,17,90.475,90.475,90.475,90.475,1
,2012-04-16 23:30,17,90.4,90.4,90.4,90.4,4
,2012-04-17 00:30,17,90.4,90.4,90.4,90.4,1
,2012-04-17 01:00,17,90.175,90.175,90.175,90.175,3
,2012-04-17 02:00,17,90.1,90.1,90.1,90.1,1
,2012-04-17 02:30,17,90.125,90.25,90.125,90.25,14
,2012-04-17 03:30,17,90.1,90.1,90.1,90.1,3
,2012-04-17 05:00,17,90.25,90.25,90.25,90.25,1
,2012-04-17 05:30,17,90.25,90.25,90.15,90.15,5
,2012-04-17 06:00,17,90.2,90.2,90.15,90.15,5
,2012-04-17 07:00,17,90.1,90.15,90.1,90.15,5
,2012-04-17 07:30,17,90.1,90.2,90.025,90.2,23
,2012-04-17 08:00,17,90.15,90.45,90.15,90.35,12
,2012-04-17 08:30,17,90.275,90.45,90.25,90.45,22
,2012-04-17 09:00,17,90.4,90.7,90.25,90.625,202
,2012-04-17 09:30,17,90.6,90.6,90.1,90.425,216
,2012-04-17 10:00,17,90.475,90.475,89.825,89.825,110
,2012-04-17 10:30,17,89.8,90.05,89.8,89.8,156
,2012-04-17 11:00,17,89.8,89.85,89.575,89.575,217
,2012-04-17 11:30,17,89.5,89.7,89.45,89.7,92
,2012-04-17 12:00,17,89.675,90.65,89.675,90.35,324
,2012-04-17 12:30,17,90.4,90.925,90.4,90.775,399
,2012-04-17 13:00,17,90.775,90.775,90.475,90.5,128
,2012-04-17 13:30,17,90.6,90.6,90.45,90.6,8
,2012-04-17 14:00,17,90.35,90.35,90.35,90.35,2
,2012-04-17 14:30,17,90.475,90.475,90.475,90.475,2
,2012-04-17 15:00,17,90.35,90.45,90.1,90.1,13
,2012-04-17 15:30,17,90.075,90.2,89.95,89.95,41
,2012-04-17 17:00,18,90.2,90.475,90.2,90.25,26
,2012-04-17 17:30,18,90.275,90.3,90.275,90.3,7
,2012-04-17 18:00,18,90.3,90.325,90.275,90.325,4
,2012-04-17 18:30,18,90.25,90.25,90.25,90.25,2
,2012-04-17 19:30,18,90.25,90.25,90.25,90.25,5
,2012-04-17 21:00,18,90.275,90.275,90.2,90.2,11
,2012-04-17 21:30,18,90.2,90.2,90.2,90.2,3
,2012-04-17 23:30,18,90.275,90.275,90.275,90.275,1
,2012-04-18 00:00,18,90.275,90.275,90.15,90.15,4
,2012-04-18 01:00,18,90.275,90.275,90.275,90.275,2
,2012-04-18 03:30,18,90.15,90.175,90.125,90.125,11
,2012-04-18 04:00,18,90.125,90.125,90.125,90.125,1
,2012-04-18 04:30,18,90.1,90.1,90.1,90.1,1
,2012-04-18 06:00,18,90.175,90.225,90.175,90.225,3
,2012-04-18 06:30,18,90.3,90.35,90.225,90.35,9
,2012-04-18 07:00,18,90.35,90.35,90.35,90.35,1
,2012-04-18 07:30,18,90.5,90.525,90.475,90.525,29
,2012-04-18 08:00,18,90.5,90.5,90.2,90.2,70
,2012-04-18 08:30,18,90.15,90.275,90.05,90.275,29
,2012-04-18 09:00,18,90.15,90.15,89.125,89.15,384
,2012-04-18 09:30,18,89.45,89.775,88.925,89.075,266
,2012-04-18 10:00,18,89.075,89.3,88.975,88.975,238
,2012-04-18 10:30,18,89.025,89.175,88.8,89.125,193
,2012-04-18 11:00,18,89.125,89.2,88.925,89.2,158
,2012-04-18 11:30,18,89.225,89.225,88.975,89.05,108
,2012-04-18 12:00,18,89.05,89.175,88.975,89.05,121
,2012-04-18 12:30,18,89.05,89.1,88.425,88.425,674
,2012-04-18 13:00,18,88.45,88.525,88.4,88.5,302
,2012-04-18 13:30,18,88.475,88.475,88.45,88.45,2
,2012-04-18 14:00,18,88.45,88.6,88.45,88.6,42
,2012-04-18 14:30,18,88.6,88.725,88.6,88.725,16
,2012-04-18 15:00,18,88.8,88.8,88.75,88.75,5
,2012-04-18 15:30,18,88.725,88.85,88.65,88.65,13
,2012-04-18 17:00,19,88.45,88.725,88.45,88.725,2
,2012-04-18 17:30,19,88.75,88.75,88.75,88.75,7
,2012-04-18 18:00,19,88.725,88.85,88.7,88.85,16
,2012-04-18 19:00,19,88.85,88.9,88.85,88.9,4
,2012-04-18 20:00,19,88.9,88.9,88.9,88.9,1
,2012-04-18 21:00,19,88.9,88.9,88.9,88.9,2
,2012-04-18 22:00,19,88.9,88.9,88.9,88.9,1
,2012-04-18 23:00,19,88.85,88.85,88.85,88.85,1
,2012-04-18 23:30,19,88.85,88.85,88.825,88.825,9
,2012-04-19 00:30,19,88.8,88.8,88.8,88.8,1
,2012-04-19 01:30,19,88.85,88.85,88.85,88.85,1
,2012-04-19 03:00,19,88.8,88.8,88.8,88.8,1
,2012-04-19 03:30,19,88.925,88.925,88.925,88.925,2
,2012-04-19 04:30,19,89,89,89,89,2
,2012-04-19 06:30,19,89,89.05,89,89.05,4
,2012-04-19 07:00,19,89.175,89.175,89.125,89.125,5
,2012-04-19 07:30,19,89.125,89.2,89.125,89.15,7
,2012-04-19 08:00,19,89.15,89.3,89.1,89.3,15
,2012-04-19 08:30,19,89.175,89.25,89.125,89.225,15
,2012-04-19 09:00,19,89.125,89.6,89.125,89.3,233
,2012-04-19 09:30,19,89.35,89.35,88.75,88.825,408
,2012-04-19 10:00,19,88.85,89.025,88.75,88.925,777
,2012-04-19 10:30,19,88.925,89.05,88.875,89,27
,2012-04-19 11:00,19,88.95,88.95,88.75,88.825,41
,2012-04-19 11:30,19,88.9,89.2,88.9,89.2,217
,2012-04-19 12:00,19,89.2,89.375,89.2,89.375,235
,2012-04-19 12:30,19,89.325,89.7,89.3,89.65,602
,2012-04-19 13:00,19,89.65,89.7,89.575,89.625,357
,2012-04-19 13:30,19,89.6,89.6,89.6,89.6,5
,2012-04-19 14:00,19,89.65,89.65,89.65,89.65,5
,2012-04-19 14:30,19,89.55,89.55,89.55,89.55,15
,2012-04-19 15:00,19,89.6,89.7,89.6,89.7,44
,2012-04-19 15:30,19,89.75,89.75,89.75,89.75,1
,2012-04-19 17:00,20,89.675,89.875,89.675,89.875,16
,2012-04-19 18:00,20,89.625,89.625,89.625,89.625,1
,2012-04-19 18:30,20,89.5,89.5,89.5,89.5,1
,2012-04-19 22:00,20,89.625,89.625,89.575,89.575,2
,2012-04-20 03:30,20,89.625,89.625,89.6,89.6,2
,2012-04-20 06:00,20,89.575,89.6,89.575,89.6,2
,2012-04-20 06:30,20,89.65,89.65,89.65,89.65,6
,2012-04-20 07:00,20,89.55,89.6,89.55,89.6,15
,2012-04-20 07:30,20,89.5,89.5,89.5,89.5,3
,2012-04-20 08:00,20,89.6,89.6,89.55,89.55,11
,2012-04-20 08:30,20,89.65,89.65,89.5,89.5,11
,2012-04-20 09:00,20,89.525,89.6,89.1,89.1,176
,2012-04-20 09:30,20,89.125,89.325,89.075,89.2,207
,2012-04-20 10:00,20,89.25,89.4,89.2,89.325,200
,2012-04-20 10:30,20,89.325,89.45,88.875,88.875,238
,2012-04-20 11:00,20,88.9,89.075,88.825,88.9,54
,2012-04-20 11:30,20,88.825,89.075,88.725,89.025,101
,2012-04-20 12:00,20,88.975,89,88.8,88.875,41
,2012-04-20 12:30,20,88.925,89.225,88.525,88.55,729
,2012-04-20 13:00,20,88.55,88.725,88.55,88.575,108
,2012-04-20 13:30,20,88.575,88.6,88.5,88.525,62
,2012-04-23 09:00,23,88.55,88.9,88.525,88.825,350
,2012-04-23 09:30,23,88.825,89,88.65,89,78
,2012-04-23 10:00,23,88.975,88.975,88.8,88.875,52
,2012-04-23 10:30,23,88.8,88.875,88.725,88.8,57
,2012-04-23 11:00,23,88.775,88.8,88.05,88.1,248
,2012-04-23 11:30,23,88.175,88.325,87.975,88.325,150
,2012-04-23 12:00,23,88.25,89.05,88.25,88.9,131
,2012-04-23 12:30,23,88.95,89.25,88.85,88.9,573
,2012-04-23 13:00,23,88.925,89.025,88.875,88.95,131
,2012-04-23 14:00,23,89.05,89.05,89.05,89.05,1
,2012-04-23 14:30,23,89.125,89.125,89.125,89.125,1
,2012-04-23 15:00,23,89,89,88.925,88.925,22
,2012-04-23 15:30,23,88.95,88.95,88.9,88.9,7
,2012-04-23 19:00,24,88.95,88.95,88.95,88.95,2
,2012-04-23 21:30,24,88.9,88.9,88.9,88.9,1
,2012-04-24 01:00,24,88.95,88.95,88.95,88.95,4
,2012-04-24 01:30,24,88.95,88.95,88.95,88.95,2
,2012-04-24 04:00,24,88.9,88.9,88.9,88.9,3
,2012-04-24 04:30,24,88.875,88.875,88.875,88.875,2
,2012-04-24 05:00,24,88.9,88.9,88.85,88.85,7
,2012-04-24 06:00,24,88.875,88.95,88.875,88.95,3
,2012-04-24 07:00,24,88.9,88.95,88.875,88.95,79
,2012-04-24 07:30,24,89,89.125,89,89.125,34
,2012-04-24 08:00,24,89,89.025,89,89.025,32
,2012-04-24 08:30,24,88.9,89,88.9,89,45
,2012-04-24 09:00,24,89.025,89.125,88.8,88.875,81
,2012-04-24 09:30,24,88.925,88.975,88.8,88.9,143
,2012-04-24 10:00,24,88.9,89,88.9,88.925,148
,2012-04-24 10:30,24,88.975,89.125,88.975,89.025,113
,2012-04-24 11:00,24,88.9,88.925,88.625,88.675,99
,2012-04-24 11:30,24,88.675,88.725,88.125,88.525,398
,2012-04-24 12:00,24,88.55,88.9,88.55,88.6,72
,2012-04-24 12:30,24,88.55,88.575,88.05,88.2,690
,2012-04-24 13:00,24,88.275,88.5,88.075,88.275,294
,2012-04-24 13:30,24,88.225,88.675,88.2,88.675,141
,2012-04-24 14:00,24,88.7,88.7,88.35,88.7,16
,2012-04-24 14:30,24,88.425,88.65,88.35,88.65,17
,2012-04-24 15:00,24,88.7,88.9,88.7,88.9,5
,2012-04-24 17:30,25,88.625,88.625,88.625,88.625,1
,2012-04-24 18:00,25,88.625,88.625,88.625,88.625,1
,2012-04-24 19:30,25,88.55,88.55,88.55,88.55,1
,2012-04-24 22:30,25,88.6,88.6,88.6,88.6,1
,2012-04-25 04:30,25,88.7,88.7,88.7,88.7,2
,2012-04-25 05:30,25,88.7,88.7,88.7,88.7,4
,2012-04-25 06:00,25,88.7,88.7,88.7,88.7,1
,2012-04-25 06:30,25,88.625,88.675,88.625,88.675,2
,2012-04-25 07:00,25,88.65,88.75,88.65,88.675,63
,2012-04-25 07:30,25,88.625,88.75,88.625,88.625,7
,2012-04-25 08:00,25,88.675,88.7,88.65,88.7,25
,2012-04-25 08:30,25,88.825,89.1,88.75,89,30
,2012-04-25 09:00,25,89.025,89.25,88.75,88.875,125
,2012-04-25 09:30,25,88.825,88.825,88.575,88.575,64
,2012-04-25 10:00,25,88.65,88.65,88.475,88.6,248
,2012-04-25 10:30,25,88.6,88.9,88.575,88.575,227
,2012-04-25 11:00,25,88.575,88.675,88.45,88.55,93
,2012-04-25 11:30,25,88.6,88.775,88.55,88.675,97
,2012-04-25 12:00,25,88.7,88.75,88.6,88.675,76
,2012-04-25 12:30,25,88.7,88.825,88.5,88.75,309
,2012-04-25 13:00,25,88.75,88.85,88.65,88.65,157
,2012-04-25 13:30,25,88.65,88.65,88.55,88.55,23
,2012-04-25 14:00,25,88.625,88.625,88.625,88.625,2
,2012-04-25 14:30,25,88.65,88.65,88.65,88.65,4
,2012-04-25 15:00,25,88.55,88.55,88.425,88.425,4
,2012-04-25 15:30,25,88.5,88.5,88.5,88.5,1
,2012-04-25 19:00,26,88.525,88.525,88.475,88.475,9
,2012-04-25 19:30,26,88.475,88.5,88.475,88.5,6
,2012-04-26 04:30,26,88.35,88.35,88.35,88.35,4
,2012-04-26 06:00,26,88.3,88.3,88.3,88.3,4
,2012-04-26 06:30,26,88.5,88.5,88.5,88.5,3
,2012-04-26 07:00,26,88.5,88.5,88.425,88.425,25
,2012-04-26 07:30,26,88.425,88.425,88.4,88.4,2
,2012-04-26 08:00,26,88.35,88.35,88.075,88.15,57
,2012-04-26 08:30,26,88.075,88.3,88.075,88.25,15
,2012-04-26 09:00,26,88.175,88.625,88.175,88.425,279
,2012-04-26 09:30,26,88.425,88.85,88.375,88.8,153
,2012-04-26 10:00,26,88.825,89.45,88.825,89.225,161
,2012-04-26 10:30,26,89.175,89.2,89.05,89.075,45
,2012-04-26 11:00,26,89.05,89.1,88.825,88.975,102
,2012-04-26 11:30,26,89,89.15,88.725,89.125,56
,2012-04-26 12:00,26,89.05,89.05,88.725,88.8,26
,2012-04-26 12:30,26,88.875,88.875,88.575,88.725,273
,2012-04-26 13:00,26,88.7,88.725,88.625,88.625,130
,2012-04-26 13:30,26,88.625,88.625,88.625,88.625,70
,2012-04-26 14:00,26,88.625,88.625,88.625,88.625,1
,2012-04-26 14:30,26,88.6,88.6,88.525,88.525,11
,2012-04-26 15:00,26,88.525,88.55,88.5,88.5,8
,2012-04-26 15:30,26,88.55,88.55,88.4,88.4,12
,2012-04-26 19:00,27,88.525,88.525,88.525,88.525,1
,2012-04-26 19:30,27,88.525,88.525,88.525,88.525,2
,2012-04-26 22:00,27,88.525,88.525,88.525,88.525,3
,2012-04-27 04:30,27,88.55,88.55,88.55,88.55,1
,2012-04-27 07:00,27,88.55,88.55,88.5,88.5,15
,2012-04-27 07:30,27,88.35,88.35,88.35,88.35,55
,2012-04-27 08:00,27,88.35,88.375,88.225,88.225,210
,2012-04-27 08:30,27,88.225,88.325,88.225,88.225,548
,2012-04-27 09:00,27,88.225,88.25,87.875,87.9,534
,2012-04-27 09:30,27,87.975,88.45,87.975,88.35,246
,2012-04-27 10:00,27,88.35,88.525,88.225,88.475,233
,2012-04-27 10:30,27,88.475,88.475,88.05,88.1,82
,2012-04-27 11:00,27,88.25,88.3,88.125,88.125,20
,2012-04-27 11:30,27,88.175,88.2,88.125,88.125,36
,2012-04-27 12:00,27,88.05,88.125,88,88.025,73
,2012-04-27 12:30,27,88.05,88.225,87.875,87.925,271
,2012-04-27 13:00,27,87.925,88.05,87.925,88,318
,2012-04-27 13:30,27,88,88.05,87.925,87.925,17
,2012-04-30 09:00,30,87.825,87.85,87.175,87.3,1094
,2012-04-30 09:30,30,87.225,87.4,87.2,87.4,91
,2012-04-30 10:00,30,87.4,87.875,87.35,87.575,242
,2012-04-30 10:30,30,87.6,87.775,87.175,87.175,211
,2012-04-30 11:00,30,87.2,87.55,87.175,87.5,108
,2012-04-30 11:30,30,87.5,87.5,87.25,87.25,118
,2012-04-30 12:00,30,87.225,87.375,87.15,87.175,94
,2012-04-30 12:30,30,87.225,87.85,87.2,87.525,786
,2012-04-30 13:00,30,87.525,88.025,87.475,87.975,522
,2012-04-30 13:30,30,87.975,88,87.95,87.95,114
,2012-04-30 14:00,30,87.95,88,87.95,88,19
,2012-04-30 14:30,30,88,88,88,88,22
,2012-04-30 15:00,30,88,88,87.875,88,78
,2012-04-30 17:00,1,88,88,88,88,2
,2012-04-30 18:00,1,87.975,88,87.95,88,63
,2012-04-30 18:30,1,88,88,87.95,87.95,23
,2012-04-30 19:00,1,87.95,87.95,87.95,87.95,13
,2012-04-30 19:30,1,87.975,87.975,87.975,87.975,1
,2012-04-30 20:00,1,87.975,87.975,87.975,87.975,36
,2012-04-30 20:30,1,88,88,88,88,38
,2012-04-30 23:00,1,88,88,88,88,1
,2012-04-30 23:30,1,88,88,88,88,4
,2012-05-01 01:00,1,88,88,88,88,1
,2012-05-01 01:30,1,88,88,87.975,87.975,3
,2012-05-01 02:00,1,87.975,87.975,87.975,87.975,9
,2012-05-01 03:30,1,87.975,87.975,87.95,87.95,23
,2012-05-01 04:00,1,87.95,87.95,87.95,87.95,5
,2012-05-01 04:30,1,87.95,87.95,87.925,87.925,20
,2012-05-01 06:00,1,87.925,87.925,87.925,87.925,6
,2012-05-01 06:30,1,87.925,87.925,87.925,87.925,5
,2012-05-01 07:00,1,87.925,87.95,87.925,87.925,11
,2012-05-01 07:30,1,88,88.175,87.925,88.175,94
,2012-05-01 08:00,1,88.075,88.15,88.075,88.15,15
,2012-05-01 08:30,1,88,88,87.9,87.9,94
,2012-05-01 09:00,1,87.9,88.1,87.9,88.025,469
,2012-05-01 09:30,1,88.025,88.15,87.85,88.1,342
,2012-05-01 10:00,1,88.15,88.225,87.85,87.95,181
,2012-05-01 10:30,1,87.925,88.1,87.85,88,390
,2012-05-01 11:00,1,87.95,88.125,87.825,88.125,342
,2012-05-01 11:30,1,88.05,88.1,87.9,87.975,151
,2012-05-01 12:00,1,87.95,88.175,87.9,88.1,295
,2012-05-01 12:30,1,88,88.05,87.625,87.75,709
,2012-05-01 13:00,1,87.775,87.825,87.75,87.825,104
,2012-05-01 13:30,1,87.825,87.925,87.825,87.85,61
,2012-05-01 14:00,1,87.775,87.775,87.75,87.75,3
,2012-05-01 15:00,1,87.8,87.8,87.7,87.75,13
,2012-05-01 17:30,2,87.775,87.775,87.775,87.775,1
,2012-05-01 18:30,2,87.775,87.775,87.725,87.725,2
,2012-05-01 19:00,2,87.775,87.775,87.725,87.725,2
,2012-05-02 03:30,2,87.675,87.675,87.675,87.675,2
,2012-05-02 04:30,2,87.6,87.6,87.55,87.55,6
,2012-05-02 06:30,2,87.7,87.7,87.575,87.575,2
,2012-05-02 07:00,2,87.55,87.85,87.525,87.85,11
,2012-05-02 07:30,2,87.8,87.85,87.725,87.725,9
,2012-05-02 08:00,2,87.7,88,87.7,88,26
,2012-05-02 08:30,2,87.85,87.925,87.6,87.725,62
,2012-05-02 09:00,2,87.825,87.9,87.55,87.75,311
,2012-05-02 09:30,2,87.675,87.75,87.3,87.375,216
,2012-05-02 10:00,2,87.35,87.45,87.225,87.275,272
,2012-05-02 10:30,2,87.275,87.275,86.6,86.875,455
,2012-05-02 11:00,2,86.875,86.9,86.45,86.55,280
,2012-05-02 11:30,2,86.5,86.725,86.475,86.525,259
,2012-05-02 12:00,2,86.525,86.65,86.425,86.5,197
,2012-05-02 12:30,2,86.55,86.55,86.125,86.25,817
,2012-05-02 13:00,2,86.2,86.2,86,86.125,272
,2012-05-02 13:30,2,86.125,86.15,86,86,70
,2012-05-02 14:00,2,86.1,86.1,86,86.025,17
,2012-05-02 14:30,2,86.1,86.1,86.075,86.075,2
,2012-05-02 15:00,2,86.175,86.25,86.175,86.25,3
,2012-05-02 15:30,2,86.25,86.25,86.175,86.2,17
,2012-05-02 17:00,3,86.3,86.3,86.3,86.3,1
,2012-05-02 18:00,3,86.3,86.35,86.3,86.35,4
,2012-05-02 18:30,3,86.375,86.475,86.375,86.45,9
,2012-05-02 20:00,3,86.45,86.45,86.45,86.45,6
,2012-05-02 21:00,3,86.45,86.7,86.45,86.6,22
,2012-05-02 21:30,3,86.5,86.5,86.45,86.45,10
,2012-05-02 22:00,3,86.5,86.55,86.5,86.55,2
,2012-05-02 22:30,3,86.55,86.55,86.55,86.55,1
,2012-05-03 00:30,3,86.45,86.45,86.425,86.425,13
,2012-05-03 01:30,3,86.425,86.425,86.425,86.425,29
,2012-05-03 04:00,3,86.425,86.425,86.425,86.425,2
,2012-05-03 06:30,3,86.45,86.525,86.45,86.525,12
,2012-05-03 07:00,3,86.45,86.45,86.45,86.45,9
,2012-05-03 07:30,3,86.45,86.45,86.45,86.45,38
,2012-05-03 08:00,3,86.475,86.5,86.45,86.45,17
,2012-05-03 08:30,3,86.5,86.575,86.5,86.525,19
,2012-05-03 09:00,3,86.45,86.95,86.1,86.575,333
,2012-05-03 09:30,3,86.575,86.8,86.575,86.7,98
,2012-05-03 10:00,3,86.75,86.825,86.65,86.8,176
,2012-05-03 10:30,3,86.8,87.1,86.725,86.875,230
,2012-05-03 11:00,3,86.85,87.15,86.85,87.05,186
,2012-05-03 11:30,3,87.1,87.45,87.05,87.425,173
,2012-05-03 12:00,3,87.375,87.525,87.3,87.3,230
,2012-05-03 12:30,3,87.225,87.475,86.8,86.875,591
,2012-05-03 13:00,3,86.9,87.15,86.9,87.075,262
,2012-05-03 13:30,3,87.025,87.05,86.95,86.95,27
,2012-05-03 14:00,3,87,87.075,87,87.075,12
,2012-05-03 14:30,3,86.975,87,86.925,86.925,5
,2012-05-03 15:00,3,86.925,87.05,86.9,87.05,6
,2012-05-03 15:30,3,86.95,86.95,86.85,86.85,11
,2012-05-03 19:30,4,86.775,86.775,86.75,86.75,7
,2012-05-03 21:00,4,87,87,87,87,1
,2012-05-04 00:00,4,86.8,86.8,86.8,86.8,2
,2012-05-04 00:30,4,86.8,86.8,86.8,86.8,1
,2012-05-04 01:30,4,86.775,86.775,86.775,86.775,1
,2012-05-04 02:00,4,86.775,86.775,86.775,86.775,8
,2012-05-04 02:30,4,86.775,86.775,86.775,86.775,1
,2012-05-04 03:00,4,86.775,86.775,86.775,86.775,14
,2012-05-04 03:30,4,86.8,86.8,86.8,86.8,14
,2012-05-04 04:00,4,86.8,86.8,86.8,86.8,6
,2012-05-04 04:30,4,86.775,86.775,86.775,86.775,12
,2012-05-04 05:30,4,86.775,86.775,86.775,86.775,3
,2012-05-04 06:00,4,86.825,86.825,86.825,86.825,1
,2012-05-04 06:30,4,86.8,86.8,86.775,86.775,10
,2012-05-04 07:00,4,86.8,86.8,86.725,86.725,229
,2012-05-04 07:30,4,86.775,86.775,86.75,86.75,4
,2012-05-04 08:00,4,86.7,86.7,86.6,86.6,5
,2012-05-04 08:30,4,86.55,86.7,86.45,86.7,38
,2012-05-04 09:00,4,86.7,86.7,85.875,86.125,812
,2012-05-04 09:30,4,86.15,86.325,85.875,86.05,344
,2012-05-04 10:00,4,86.05,86.1,85.65,86.05,244
,2012-05-04 10:30,4,86,86.35,85.825,86.05,251
,2012-05-04 11:00,4,86,86.05,85.85,85.85,87
,2012-05-04 11:30,4,85.925,86.075,85.725,85.9,111
,2012-05-04 12:00,4,85.925,85.95,85.65,85.65,52
,2012-05-04 12:30,4,85.7,86.2,85.675,86.05,191
,2012-05-04 13:00,4,86.075,86.15,86,86.075,161
,2012-05-04 13:30,4,85.925,86.1,85.925,86.1,5
,2012-05-07 09:00,7,86.1,86.325,86,86.275,441
,2012-05-07 09:30,7,86.25,86.325,85.8,85.8,543
,2012-05-07 10:00,7,85.75,85.775,85.5,85.7,261
,2012-05-07 10:30,7,85.675,85.725,85.6,85.6,229
,2012-05-07 11:00,7,85.625,85.625,85.075,85.075,374
,2012-05-07 11:30,7,85.075,85.95,85,85.875,205
,2012-05-07 12:00,7,85.875,86.3,85.875,86.3,218
,2012-05-07 12:30,7,86.125,86.3,85.8,85.825,652
,2012-05-07 13:00,7,85.85,85.925,85.65,85.7,543
,2012-05-07 14:00,7,85.8,85.8,85.775,85.8,8
,2012-05-07 14:30,7,85.8,85.8,85.8,85.8,1
,2012-05-07 15:00,7,85.75,85.75,85.575,85.575,3
,2012-05-07 17:30,8,85.8,85.8,85.8,85.8,2
,2012-05-07 18:30,8,85.775,85.775,85.775,85.775,1
,2012-05-07 19:30,8,85.7,85.7,85.575,85.575,3
,2012-05-07 20:00,8,85.5,85.55,85.5,85.55,2
,2012-05-07 21:30,8,85.675,85.675,85.65,85.65,2
,2012-05-07 23:30,8,85.65,85.65,85.65,85.65,1
,2012-05-08 04:00,8,85.575,85.575,85.575,85.575,1
,2012-05-08 04:30,8,85.55,85.55,85.55,85.55,5
,2012-05-08 07:00,8,85.575,85.6,85.55,85.55,3
,2012-05-08 08:00,8,85.575,85.9,85.575,85.75,86
,2012-05-08 08:30,8,85.8,85.85,85.6,85.8,24
,2012-05-08 09:00,8,85.825,85.85,85.375,85.425,168
,2012-05-08 09:30,8,85.45,85.475,84.725,84.9,350
,2012-05-08 10:00,8,84.9,85.35,84.9,85.35,257
,2012-05-08 10:30,8,85.325,85.425,85.2,85.325,143
,2012-05-08 11:00,8,85.325,85.375,85.05,85.15,170
,2012-05-08 11:30,8,85.175,85.9,85.175,85.9,428
,2012-05-08 12:00,8,85.9,85.95,85.575,85.875,211
,2012-05-08 12:30,8,85.875,85.875,85.25,85.55,611
,2012-05-08 13:00,8,85.55,85.6,85.4,85.4,259
,2012-05-08 13:30,8,85.425,85.45,85.4,85.45,16
,2012-05-08 14:00,8,85.475,85.475,85.475,85.475,9
,2012-05-08 14:30,8,85.5,85.5,85.5,85.5,5
,2012-05-08 15:00,8,85.4,85.6,85.4,85.575,9
,2012-05-08 17:00,9,85.575,85.575,85.575,85.575,2
,2012-05-08 17:30,9,85.65,85.65,85.65,85.65,1
,2012-05-08 18:00,9,85.725,85.725,85.725,85.725,1
,2012-05-08 18:30,9,85.725,85.725,85.725,85.725,1
,2012-05-08 20:00,9,85.775,85.775,85.775,85.775,1
,2012-05-08 21:00,9,85.8,85.8,85.8,85.8,1
,2012-05-08 22:30,9,85.775,85.775,85.775,85.775,2
,2012-05-08 23:30,9,85.725,85.725,85.725,85.725,1
,2012-05-09 02:30,9,85.575,85.575,85.575,85.575,4
,2012-05-09 06:00,9,85.5,85.5,85.5,85.5,1
,2012-05-09 06:30,9,85.45,85.45,85.45,85.45,1
,2012-05-09 07:00,9,85.45,85.45,85.375,85.375,7
,2012-05-09 07:30,9,85.35,85.375,85.25,85.25,50
,2012-05-09 08:00,9,85.4,85.4,85.2,85.25,123
,2012-05-09 08:30,9,85.3,85.35,85.15,85.15,50
,2012-05-09 09:00,9,85.2,85.5,85.175,85.35,465
,2012-05-09 09:30,9,85.35,86.025,85.325,85.65,339
,2012-05-09 10:00,9,85.7,86.3,85.5,86.125,293
,2012-05-09 10:30,9,86.075,86.175,85.8,85.925,381
,2012-05-09 11:00,9,85.95,86.475,85.775,86.375,376
,2012-05-09 11:30,9,86.375,86.4,85.9,86.075,255
,2012-05-09 12:00,9,86.075,86.175,86.025,86.075,159
,2012-05-09 12:30,9,86.1,86.175,85.75,85.775,545
,2012-05-09 13:00,9,85.8,85.8,85.625,85.625,423
,2012-05-09 13:30,9,85.625,85.65,85.625,85.65,7
,2012-05-09 14:00,9,85.725,85.725,85.7,85.725,5
,2012-05-09 14:30,9,85.725,85.75,85.725,85.75,18
,2012-05-09 15:00,9,85.8,85.8,85.65,85.65,7
,2012-05-09 15:30,9,85.7,85.7,85.675,85.675,5
,2012-05-09 17:00,10,85.7,85.7,85.7,85.7,1
,2012-05-09 18:00,10,85.7,85.7,85.7,85.7,1
,2012-05-09 19:30,10,85.7,85.8,85.7,85.8,11
,2012-05-09 21:00,10,85.85,85.85,85.85,85.85,1
,2012-05-09 23:00,10,85.75,85.75,85.75,85.75,1
,2012-05-10 00:00,10,85.75,85.75,85.75,85.75,2
,2012-05-10 01:30,10,85.625,85.625,85.575,85.575,9
,2012-05-10 02:30,10,85.625,85.625,85.625,85.625,1
,2012-05-10 03:00,10,85.675,85.675,85.675,85.675,4
,2012-05-10 03:30,10,85.6,85.675,85.6,85.675,6
,2012-05-10 04:30,10,85.675,85.7,85.625,85.625,39
,2012-05-10 05:30,10,85.575,85.65,85.575,85.65,3
,2012-05-10 06:00,10,85.65,85.65,85.6,85.6,6
,2012-05-10 06:30,10,85.575,85.675,85.575,85.675,16
,2012-05-10 07:00,10,85.675,85.75,85.675,85.75,23
,2012-05-10 07:30,10,85.65,85.7,85.65,85.7,3
,2012-05-10 08:00,10,85.625,85.825,85.625,85.825,39
,2012-05-10 08:30,10,85.8,85.925,85.675,85.675,63
,2012-05-10 09:00,10,85.65,85.875,85.35,85.65,203
,2012-05-10 09:30,10,85.7,86,85.625,85.625,108
,2012-05-10 10:00,10,85.625,85.625,85.275,85.475,213
,2012-05-10 10:30,10,85.45,85.5,85.325,85.4,116
,2012-05-10 11:00,10,85.425,85.425,85.05,85.275,151
,2012-05-10 11:30,10,85.25,85.275,85.075,85.125,58
,2012-05-10 12:00,10,85.075,85.175,85.075,85.15,98
,2012-05-10 12:30,10,85.175,85.475,85.175,85.25,365
,2012-05-10 13:00,10,85.25,85.275,85.2,85.275,159
,2012-05-10 13:30,10,85.225,85.275,85.225,85.275,11
,2012-05-10 14:00,10,85.375,85.375,85.375,85.375,3
,2012-05-10 14:30,10,85.3,85.325,85.3,85.325,2
,2012-05-10 15:00,10,85.35,85.6,85.35,85.5,47
,2012-05-10 15:30,10,85.525,85.55,85.5,85.55,3
,2012-05-10 17:00,11,85.375,85.575,85.375,85.575,3
,2012-05-10 17:30,11,85.55,85.55,85.35,85.35,74
,2012-05-10 18:00,11,85.3,85.3,85.3,85.3,1
,2012-05-10 18:30,11,85.275,85.275,85.275,85.275,1
,2012-05-10 19:30,11,85.35,85.35,85.35,85.35,1
,2012-05-10 21:30,11,85.35,85.35,85.35,85.35,4
,2012-05-10 22:30,11,85.2,85.2,85.2,85.2,1
,2012-05-11 00:00,11,85.225,85.225,85.2,85.2,9
,2012-05-11 00:30,11,85.275,85.275,85.275,85.275,1
,2012-05-11 04:00,11,85.2,85.2,85.2,85.2,13
,2012-05-11 04:30,11,85.175,85.175,85.175,85.175,1
,2012-05-11 05:30,11,85.15,85.15,85.15,85.15,16
,2012-05-11 06:30,11,84.975,84.975,84.975,84.975,5
,2012-05-11 07:00,11,85.1,85.25,85.1,85.15,9
,2012-05-11 07:30,11,85.3,85.325,85.3,85.325,2
,2012-05-11 08:00,11,85.3,85.375,85.3,85.375,112
,2012-05-11 08:30,11,85.375,85.6,85.375,85.525,237
,2012-05-11 09:00,11,85.525,85.9,85.5,85.8,249
,2012-05-11 09:30,11,85.825,85.9,85.675,85.75,125
,2012-05-11 10:00,11,85.725,85.725,85.6,85.7,159
,2012-05-11 10:30,11,85.675,85.75,85.625,85.725,189
,2012-05-11 11:00,11,85.725,85.9,85.6,85.875,177
,2012-05-11 11:30,11,85.9,86.375,85.825,86.3,305
,2012-05-11 12:00,11,86.325,86.375,85.875,85.975,209
,2012-05-11 12:30,11,85.975,86.025,85.575,85.7,466
,2012-05-11 13:00,11,85.675,85.775,85.65,85.725,320
,2012-05-11 13:30,11,85.7,85.725,85.65,85.675,47
,2012-05-14 09:00,14,85.85,86.1,85.4,85.5,559
,2012-05-14 09:30,14,85.525,85.825,85.525,85.825,162
,2012-05-14 10:00,14,85.8,85.875,85.725,85.825,290
,2012-05-14 10:30,14,85.825,85.825,85.525,85.7,88
,2012-05-14 11:00,14,85.725,85.775,85.575,85.75,170
,2012-05-14 11:30,14,85.75,85.75,85.625,85.65,55
,2012-05-14 12:00,14,85.625,85.675,85.525,85.65,231
,2012-05-14 12:30,14,85.725,86,85.65,85.95,431
,2012-05-14 13:00,14,85.975,86.075,85.85,86.075,197
,2012-05-14 13:30,14,86.025,86.175,86.025,86.175,15
,2012-05-14 14:00,14,86.125,86.125,86.125,86.125,2
,2012-05-14 14:30,14,86.125,86.15,86.05,86.1,12
,2012-05-14 15:00,14,86.15,86.325,86.15,86.275,32
,2012-05-14 15:30,14,86.3,86.35,86.3,86.35,8
,2012-05-14 17:00,15,86.25,86.325,86.225,86.325,3
,2012-05-14 18:00,15,86.25,86.25,86.25,86.25,2
,2012-05-14 19:00,15,86.275,86.275,86.275,86.275,6
,2012-05-14 19:30,15,86.275,86.3,86.225,86.225,7
,2012-05-14 20:30,15,86.275,86.275,86.275,86.275,2
,2012-05-14 21:30,15,86.325,86.375,86.325,86.375,3
,2012-05-14 23:30,15,86.3,86.3,86.3,86.3,1
,2012-05-15 00:00,15,86.275,86.275,86.275,86.275,1
,2012-05-15 01:30,15,86.3,86.3,86.3,86.3,1
,2012-05-15 02:00,15,86.225,86.225,86.2,86.2,7
,2012-05-15 02:30,15,86.275,86.275,86.275,86.275,1
,2012-05-15 03:00,15,86.225,86.225,86.225,86.225,1
,2012-05-15 04:00,15,86.25,86.25,86.25,86.25,2
,2012-05-15 06:00,15,86.275,86.3,86.225,86.225,4
,2012-05-15 06:30,15,86.3,86.3,86.3,86.3,4
,2012-05-15 07:00,15,86.325,86.325,86.275,86.275,4
,2012-05-15 07:30,15,86.35,86.625,86.35,86.5,47
,2012-05-15 08:00,15,86.6,86.625,86.425,86.6,81
,2012-05-15 08:30,15,86.65,86.775,86.525,86.775,102
,2012-05-15 09:00,15,86.725,86.85,86.475,86.675,263
,2012-05-15 09:30,15,86.65,86.975,86.55,86.95,325
,2012-05-15 10:00,15,86.95,87.1,86.7,86.975,393
,2012-05-15 10:30,15,86.975,87.6,86.975,87.5,639
,2012-05-15 11:00,15,87.475,87.725,87.4,87.675,637
,2012-05-15 11:30,15,87.675,87.7,87.575,87.675,255
,2012-05-15 12:00,15,87.625,87.8,87.625,87.7,276
,2012-05-15 12:30,15,87.7,87.775,87.55,87.75,730
,2012-05-15 13:00,15,87.75,87.9,87.75,87.8,176
,2012-05-15 13:30,15,87.85,87.85,87.775,87.775,8
,2012-05-15 14:00,15,87.8,87.8,87.65,87.675,23
,2012-05-15 14:30,15,87.6,87.75,87.55,87.675,60
,2012-05-15 15:00,15,87.775,87.775,87.6,87.675,9
,2012-05-15 15:30,15,87.725,87.75,87.55,87.55,6
,2012-05-15 17:00,16,87.6,87.85,87.6,87.85,7
,2012-05-15 17:30,16,87.85,87.925,87.75,87.75,20
,2012-05-15 18:00,16,87.75,87.75,87.675,87.75,9
,2012-05-15 18:30,16,87.625,87.625,87.625,87.625,5
,2012-05-15 19:00,16,87.625,87.625,87.575,87.575,23
,2012-05-15 19:30,16,87.575,87.6,87.575,87.6,19
,2012-05-15 20:00,16,87.55,87.55,87.55,87.55,1
,2012-05-15 20:30,16,87.6,87.6,87.6,87.6,4
,2012-05-15 21:00,16,87.6,87.6,87.55,87.55,11
,2012-05-15 23:00,16,87.6,87.6,87.6,87.6,9
,2012-05-16 01:00,16,87.7,87.725,87.7,87.725,5
,2012-05-16 01:30,16,87.725,87.725,87.725,87.725,1
,2012-05-16 02:30,16,87.65,87.65,87.65,87.65,2
,2012-05-16 03:00,16,87.6,87.6,87.6,87.6,2
,2012-05-16 04:30,16,87.6,87.6,87.6,87.6,1
,2012-05-16 05:00,16,87.6,87.6,87.6,87.6,1
,2012-05-16 05:30,16,87.6,87.6,87.6,87.6,1
,2012-05-16 06:30,16,87.5,87.575,87.5,87.575,4
,2012-05-16 07:00,16,87.675,87.675,87.675,87.675,2
,2012-05-16 07:30,16,87.6,87.675,87.6,87.6,9
,2012-05-16 08:00,16,87.625,87.625,87.575,87.575,4
,2012-05-16 08:30,16,87.65,87.85,87.65,87.8,81
,2012-05-16 09:00,16,87.85,87.85,87.325,87.4,644
,2012-05-16 09:30,16,87.4,87.6,87.275,87.475,415
,2012-05-16 10:00,16,87.475,87.625,87.375,87.625,170
,2012-05-16 10:30,16,87.575,87.7,87.55,87.625,193
,2012-05-16 11:00,16,87.625,87.8,87.6,87.725,195
,2012-05-16 11:30,16,87.725,87.875,87.7,87.825,149
,2012-05-16 12:00,16,87.85,87.975,87.775,87.9,271
,2012-05-16 12:30,16,87.925,88.35,87.825,88.275,722
,2012-05-16 13:00,16,88.275,88.3,88.025,88.275,283
,2012-05-16 13:30,16,88.2,88.25,88.175,88.25,6
,2012-05-16 14:00,16,88.275,88.3,88.2,88.2,5
,2012-05-16 14:30,16,88.25,88.325,88.25,88.325,15
,2012-05-16 15:00,16,88,88.075,88,88.05,21
,2012-05-16 15:30,16,88,88,88,88,5
,2012-05-16 17:00,17,88.3,88.3,87.925,87.925,24
,2012-05-16 18:00,17,88.025,88.025,87.925,87.925,3
,2012-05-16 18:30,17,87.95,88.05,87.95,88.05,4
,2012-05-16 19:00,17,88.225,88.225,88.175,88.175,3
,2012-05-16 19:30,17,88.05,88.1,88.05,88.1,5
,2012-05-16 20:00,17,88.025,88.025,88,88,3
,2012-05-16 20:30,17,88,88,88,88,4
,2012-05-16 21:30,17,88.1,88.1,88.1,88.1,1
,2012-05-16 22:00,17,88.15,88.15,88.15,88.15,12
,2012-05-16 23:00,17,88.15,88.15,88.15,88.15,4
,2012-05-17 02:30,17,88.1,88.1,88.1,88.1,4
,2012-05-17 03:00,17,88.05,88.05,88.05,88.05,2
,2012-05-17 03:30,17,88.025,88.025,88.025,88.025,1
,2012-05-17 04:00,17,88.075,88.075,88.025,88.025,6
,2012-05-17 04:30,17,88.025,88.025,88.025,88.025,1
,2012-05-17 05:00,17,88.025,88.025,88.025,88.025,3
,2012-05-17 05:30,17,88.025,88.025,88.025,88.025,15
,2012-05-17 06:00,17,88,88,87.95,87.95,5
,2012-05-17 06:30,17,87.975,88.025,87.95,88.025,31
,2012-05-17 07:00,17,87.9,87.9,87.9,87.9,14
,2012-05-17 07:30,17,87.925,88.125,87.925,88.125,13
,2012-05-17 08:00,17,88.05,88.325,88.05,88.325,24
,2012-05-17 08:30,17,88.325,88.65,88.25,88.65,257
,2012-05-17 09:00,17,88.675,88.775,88.5,88.675,415
,2012-05-17 09:30,17,88.65,88.725,88.55,88.6,316
,2012-05-17 10:00,17,88.625,88.8,88.55,88.775,288
,2012-05-17 10:30,17,88.775,88.975,88.725,88.9,303
,2012-05-17 11:00,17,88.9,89.35,88.825,89.275,350
,2012-05-17 11:30,17,89.325,89.325,88.975,89.025,374
,2012-05-17 12:00,17,89.075,89.45,89.025,89.225,422
,2012-05-17 12:30,17,89.25,89.5,88.875,89.325,767
,2012-05-17 13:00,17,89.35,89.425,89.25,89.4,243
,2012-05-17 13:30,17,89.425,89.425,89.3,89.3,4
,2012-05-17 14:00,17,89.275,89.275,89.275,89.275,3
,2012-05-17 14:30,17,89.3,89.5,89.3,89.5,16
,2012-05-17 15:00,17,89.525,89.6,89.525,89.525,15
,2012-05-17 15:30,17,89.575,89.625,89.425,89.425,15
,2012-05-17 17:00,18,89.65,89.65,89.65,89.65,1
,2012-05-17 17:30,18,89.7,89.75,89.7,89.75,3
,2012-05-17 18:00,18,89.625,89.625,89.45,89.45,8
,2012-05-17 18:30,18,89.5,89.5,89.5,89.5,1
,2012-05-17 19:00,18,89.55,89.55,89.5,89.5,2
,2012-05-17 19:30,18,89.5,89.5,89.5,89.5,1
,2012-05-17 20:00,18,89.5,89.5,89.5,89.5,1
,2012-05-17 20:30,18,89.5,89.5,89.5,89.5,1
,2012-05-17 21:00,18,89.5,89.5,89.5,89.5,9
,2012-05-17 21:30,18,89.55,89.55,89.55,89.55,2
,2012-05-17 22:30,18,89.55,89.55,89.5,89.5,52
,2012-05-17 23:30,18,89.4,89.55,89.4,89.4,8
,2012-05-18 00:00,18,89.375,89.375,89.375,89.375,3
,2012-05-18 00:30,18,89.35,89.375,89.35,89.375,2
,2012-05-18 02:30,18,89.3,89.3,89.3,89.3,1
,2012-05-18 03:00,18,89.3,89.3,89.3,89.3,4
,2012-05-18 03:30,18,89.3,89.3,89.175,89.175,24
,2012-05-18 04:00,18,89.25,89.25,89.25,89.25,3
,2012-05-18 04:30,18,89.25,89.25,89.25,89.25,13
,2012-05-18 05:00,18,89.35,89.375,89.35,89.375,8
,2012-05-18 06:00,18,89.525,89.525,89.525,89.525,2
,2012-05-18 06:30,18,89.45,89.45,89.45,89.45,1
,2012-05-18 07:00,18,89.375,89.4,89.2,89.2,5
,2012-05-18 07:30,18,89.1,89.125,89.025,89.075,26
,2012-05-18 08:00,18,89.15,89.25,89.15,89.15,60
,2012-05-18 08:30,18,89.175,89.25,88.85,88.85,24
,2012-05-18 09:00,18,88.95,89.075,88.55,88.8,595
,2012-05-18 09:30,18,88.8,89.325,88.7,89.3,503
,2012-05-18 10:00,18,89.3,89.3,89.15,89.2,226
,2012-05-18 10:30,18,89.175,89.275,88.8,88.9,210
,2012-05-18 11:00,18,88.9,89.025,88.85,88.9,247
,2012-05-18 11:30,18,88.925,89.125,88.55,89.125,643
,2012-05-18 12:00,18,89.1,89.15,89,89.075,139
,2012-05-18 12:30,18,89.075,89.275,88.775,88.925,567
,2012-05-18 13:00,18,88.9,88.9,88.625,88.675,249
,2012-05-18 13:30,18,88.7,88.9,88.7,88.9,59
,2012-05-21 09:00,21,88.9,88.9,88.075,88.425,882
,2012-05-21 09:30,21,88.425,88.45,88.05,88.075,435
,2012-05-21 10:00,21,88.05,88.175,87.9,88.1,249
,2012-05-21 10:30,21,88.1,88.25,87.975,88.075,125
,2012-05-21 11:00,21,88.15,88.3,87.9,88.05,290
,2012-05-21 11:30,21,88.025,88.125,87.8,87.875,113
,2012-05-21 12:00,21,87.825,87.9,87.8,87.875,209
,2012-05-21 12:30,21,87.85,87.9,87.65,87.7,483
,2012-05-21 13:00,21,87.675,87.8,87.6,87.65,156
,2012-05-21 13:30,21,87.7,87.725,87.7,87.725,4
,2012-05-21 14:00,21,87.65,87.65,87.65,87.65,1
,2012-05-21 14:30,21,87.675,87.675,87.65,87.65,4
,2012-05-21 15:30,21,87.625,87.625,87.6,87.6,5
,2012-05-21 17:00,22,87.575,87.575,87.575,87.575,25
,2012-05-21 17:30,22,87.475,87.475,87.425,87.425,5
,2012-05-21 18:00,22,87.425,87.425,87.35,87.35,6
,2012-05-21 18:30,22,87.3,87.375,87.3,87.375,2
,2012-05-21 19:00,22,87.375,87.375,87.35,87.35,4
,2012-05-21 19:30,22,87.35,87.35,87.35,87.35,1
,2012-05-21 21:00,22,87.45,87.475,87.45,87.45,3
,2012-05-21 23:30,22,87.375,87.375,87.375,87.375,1
,2012-05-22 00:00,22,87.425,87.425,87.425,87.425,3
,2012-05-22 00:30,22,87.425,87.475,87.375,87.475,8
,2012-05-22 01:00,22,87.4,87.45,87.375,87.45,10
,2012-05-22 01:30,22,87.45,87.45,87.45,87.45,2
,2012-05-22 02:00,22,87.45,87.45,87.45,87.45,3
,2012-05-22 02:30,22,87.425,87.425,87.375,87.375,3
,2012-05-22 03:00,22,87.425,87.425,87.4,87.4,3
,2012-05-22 05:30,22,87.425,87.425,87.35,87.35,14
,2012-05-22 06:00,22,87.35,87.4,87.35,87.4,9
,2012-05-22 06:30,22,87.375,87.4,87.35,87.4,17
,2012-05-22 07:00,22,87.35,87.4,87.3,87.35,20
,2012-05-22 07:30,22,87.4,87.425,87.275,87.275,14
,2012-05-22 08:00,22,87.375,87.65,87.375,87.65,18
,2012-05-22 08:30,22,87.65,87.65,87.35,87.35,10
,2012-05-22 09:00,22,87.35,87.7,87.35,87.475,182
,2012-05-22 09:30,22,87.475,87.55,87.15,87.225,291
,2012-05-22 10:00,22,87.25,87.625,87.2,87.375,191
,2012-05-22 10:30,22,87.35,87.425,87.05,87.225,199
,2012-05-22 11:00,22,87.225,87.35,87.15,87.25,171
,2012-05-22 11:30,22,87.25,87.475,87.225,87.325,78
,2012-05-22 12:00,22,87.325,87.35,86.975,87.075,334
,2012-05-22 12:30,22,87.075,87.175,86.8,86.8,475
,2012-05-22 13:00,22,86.85,86.9,86.825,86.85,146
,2012-05-22 13:30,22,86.85,86.875,86.85,86.85,8
,2012-05-22 14:00,22,86.825,86.825,86.45,86.675,56
,2012-05-22 14:30,22,86.6,86.875,86.575,86.8,59
,2012-05-22 15:00,22,86.8,86.8,86.3,86.45,97
,2012-05-22 15:30,22,86.45,86.5,86.3,86.325,34
,2012-05-22 17:00,23,86.25,86.3,86.25,86.3,29
,2012-05-22 17:30,23,86.35,86.35,86.3,86.325,10
,2012-05-22 18:00,23,86.3,86.3,86.2,86.2,6
,2012-05-22 19:00,23,86.2,86.2,86.15,86.15,2
,2012-05-22 19:30,23,86.125,86.125,86.125,86.125,1
,2012-05-22 20:00,23,86.075,86.1,85.975,86.1,71
,2012-05-22 20:30,23,86.1,86.1,86,86,2
,2012-05-22 22:30,23,86.05,86.05,86.05,86.05,2
,2012-05-23 00:00,23,86.1,86.1,86,86,7
,2012-05-23 00:30,23,86.1,86.1,86.075,86.075,5
,2012-05-23 01:30,23,86,86,86,86,2
,2012-05-23 02:00,23,86.1,86.1,86.1,86.1,2
,2012-05-23 02:30,23,86.025,86.025,86.025,86.025,2
,2012-05-23 03:00,23,86,86,86,86,4
,2012-05-23 03:30,23,86,86,85.975,85.975,4
,2012-05-23 04:00,23,85.975,86,85.975,86,2
,2012-05-23 04:30,23,86.025,86.05,86,86,10
,2012-05-23 05:00,23,86,86,85.975,86,9
,2012-05-23 05:30,23,86,86,86,86,3
,2012-05-23 06:00,23,85.975,85.975,85.95,85.95,43
,2012-05-23 06:30,23,85.95,85.975,85.9,85.925,56
,2012-05-23 07:00,23,85.975,86,85.9,85.9,31
,2012-05-23 07:30,23,86,86.025,85.7,85.725,62
,2012-05-23 08:00,23,85.875,85.875,85.425,85.5,109
,2012-05-23 08:30,23,85.525,85.575,85.25,85.35,239
,2012-05-23 09:00,23,85.425,85.7,85.05,85.05,624
,2012-05-23 09:30,23,85.075,85.925,85.075,85.875,827
,2012-05-23 10:00,23,85.85,86.025,85.85,85.975,391
,2012-05-23 10:30,23,86,86.65,85.975,86.25,663
,2012-05-23 11:00,23,86.225,86.4,86.175,86.25,258
,2012-05-23 11:30,23,86.25,86.475,86.175,86.2,201
,2012-05-23 12:00,23,86.175,86.45,86.175,86.4,267
,2012-05-23 12:30,23,86.375,86.525,85.925,86,570
,2012-05-23 13:00,23,86,86.1,85.875,85.95,391
,2012-05-23 13:30,23,85.925,85.95,85.875,85.95,8
,2012-05-23 14:00,23,85.975,86.025,85.975,86.025,15
,2012-05-23 14:30,23,86,86.05,86,86.05,17
,2012-05-23 15:30,23,85.975,85.975,85.825,85.825,17
,2012-05-23 17:00,24,85.95,85.95,85.95,85.95,6
,2012-05-23 17:30,24,86.1,86.1,86.1,86.1,4
,2012-05-23 18:00,24,86.1,86.175,86.1,86.175,12
,2012-05-23 18:30,24,86.125,86.125,86.1,86.1,4
,2012-05-23 19:00,24,86.1,86.125,86.1,86.125,14
,2012-05-23 19:30,24,86.125,86.175,86.125,86.175,4
,2012-05-23 20:00,24,86.175,86.2,86.175,86.2,6
,2012-05-23 21:00,24,86.175,86.175,86.175,86.175,6
,2012-05-23 21:30,24,86.175,86.2,86.175,86.175,4
,2012-05-23 22:00,24,86.175,86.175,86.15,86.15,3
,2012-05-23 23:00,24,86.15,86.15,86.15,86.15,3
,2012-05-24 01:00,24,86.15,86.15,86.15,86.15,9
,2012-05-24 01:30,24,86.15,86.15,86.15,86.15,3
,2012-05-24 02:00,24,86.15,86.15,86.15,86.15,8
,2012-05-24 02:30,24,86.125,86.125,86.125,86.125,4
,2012-05-24 03:30,24,86.125,86.125,86.125,86.125,1
,2012-05-24 04:00,24,86.125,86.125,86.125,86.125,16
,2012-05-24 04:30,24,86.125,86.125,86.125,86.125,1
,2012-05-24 05:00,24,86.175,86.175,86.1,86.1,8
,2012-05-24 05:30,24,86.125,86.125,86.125,86.125,1
,2012-05-24 06:00,24,86.15,86.25,86.15,86.225,28
,2012-05-24 06:30,24,86.2,86.2,86.2,86.2,1
,2012-05-24 07:00,24,86.05,86.05,85.95,85.95,5
,2012-05-24 07:30,24,85.85,85.85,85.85,85.85,11
,2012-05-24 08:00,24,85.975,86.175,85.9,86.125,23
,2012-05-24 08:30,24,86.075,86.175,86.025,86.05,15
,2012-05-24 09:00,24,86.05,86.4,86.025,86.225,308
,2012-05-24 09:30,24,86.225,86.525,85.925,85.925,344
,2012-05-24 10:00,24,85.925,86.6,85.85,86.55,315
,2012-05-24 10:30,24,86.6,86.725,86.45,86.6,177
,2012-05-24 11:00,24,86.65,86.8,86.45,86.45,438
,2012-05-24 11:30,24,86.45,86.55,86.3,86.35,137
,2012-05-24 12:00,24,86.325,86.475,86.25,86.25,85
,2012-05-24 12:30,24,86.275,86.5,86.175,86.25,737
,2012-05-24 13:00,24,86.275,86.4,86.25,86.35,221
,2012-05-24 13:30,24,86.375,86.375,86.375,86.375,6
,2012-05-24 14:00,24,86.4,86.45,86.375,86.375,8
,2012-05-24 14:30,24,86.375,86.375,86.375,86.375,1
,2012-05-24 15:00,24,86.35,86.35,86.25,86.25,4
,2012-05-24 15:30,24,86.25,86.325,86.25,86.325,27
,2012-05-24 17:00,25,86.3,86.3,86.175,86.175,12
,2012-05-24 18:00,25,86.15,86.15,86.15,86.15,1
,2012-05-24 22:00,25,86.3,86.375,86.3,86.325,5
,2012-05-24 23:00,25,86.225,86.225,86.225,86.225,1
,2012-05-24 23:30,25,86.225,86.225,86.2,86.2,3
,2012-05-25 03:00,25,86.45,86.45,86.45,86.45,5
,2012-05-25 03:30,25,86.4,86.4,86.4,86.4,2
,2012-05-25 04:00,25,86.375,86.375,86.375,86.375,6
,2012-05-25 04:30,25,86.375,86.375,86.375,86.375,1
,2012-05-25 06:00,25,86.325,86.325,86.275,86.275,4
,2012-05-25 07:00,25,86.275,86.275,86.275,86.275,4
,2012-05-25 07:30,25,86.2,86.25,86.2,86.25,12
,2012-05-25 08:00,25,86.275,86.425,86.225,86.4,87
,2012-05-25 08:30,25,86.4,86.45,86.3,86.375,28
,2012-05-25 09:00,25,86.475,86.95,86.4,86.425,483
,2012-05-25 09:30,25,86.4,86.45,86.3,86.45,222
,2012-05-25 10:00,25,86.475,86.525,86.325,86.45,226
,2012-05-25 10:30,25,86.425,86.475,86.25,86.35,235
,2012-05-25 11:00,25,86.375,86.425,86.2,86.425,395
,2012-05-25 11:30,25,86.375,86.5,86.275,86.275,205
,2012-05-25 12:00,25,86.225,86.25,86.1,86.125,337
,2012-05-25 12:30,25,86.125,86.6,86.125,86.575,925
,2012-05-25 13:00,25,86.6,86.825,86.6,86.625,303
,2012-05-25 13:30,25,86.625,86.825,86.625,86.75,32
,2012-05-29 09:00,29,87.625,87.625,86.7,87.225,913
,2012-05-29 09:30,29,87.275,87.275,87.1,87.225,264
,2012-05-29 10:00,29,87.225,87.475,87.225,87.45,434
,2012-05-29 10:30,29,87.475,87.525,87.3,87.425,388
,2012-05-29 11:00,29,87.425,87.575,87.275,87.575,234
,2012-05-29 11:30,29,87.6,87.6,87.3,87.3,319
,2012-05-29 12:00,29,87.3,87.4,87.175,87.2,372
,2012-05-29 12:30,29,87.2,88.3,87.2,88.2,1105
,2012-05-29 13:00,29,88.225,88.325,88.175,88.175,298
,2012-05-29 13:30,29,88.175,88.225,88.15,88.2,32
,2012-05-29 14:00,29,88.2,88.2,88.175,88.175,7
,2012-05-29 14:30,29,88.175,88.175,87.9,87.9,109
,2012-05-29 15:00,29,88.15,88.25,87.95,87.975,93
,2012-05-29 15:30,29,88,88,87.95,87.95,17
,2012-05-29 17:00,30,88.075,88.15,87.95,88.15,14
,2012-05-29 18:30,30,88.15,88.175,88.15,88.175,5
,2012-05-29 19:30,30,88.15,88.15,88.15,88.15,1
,2012-05-29 20:30,30,88.1,88.1,88.1,88.1,2
,2012-05-29 21:30,30,88.1,88.1,88.1,88.1,1
,2012-05-29 22:30,30,88.15,88.15,88.15,88.15,1
,2012-05-29 23:00,30,88.1,88.1,88.1,88.1,2
,2012-05-30 00:30,30,88.1,88.1,88.1,88.1,1
,2012-05-30 01:30,30,88.15,88.15,88.15,88.15,1
,2012-05-30 02:00,30,88.15,88.15,88.15,88.15,2
,2012-05-30 03:00,30,88.15,88.15,88,88,10
,2012-05-30 04:30,30,88.05,88.05,88.05,88.05,1
,2012-05-30 05:00,30,88.05,88.125,88.05,88.075,10
,2012-05-30 05:30,30,88.05,88.05,88.05,88.05,3
,2012-05-30 06:00,30,88.05,88.075,88.05,88.075,2
,2012-05-30 06:30,30,88.075,88.075,88.075,88.075,1
,2012-05-30 07:00,30,88.1,88.1,88.075,88.075,10
,2012-05-30 07:30,30,88.05,88.15,88.025,88.125,13
,2012-05-30 08:00,30,88.025,88.125,87.95,87.975,54
,2012-05-30 08:30,30,87.925,87.925,87.425,87.625,358
,2012-05-30 09:00,30,87.6,88.175,87.475,88.05,507
,2012-05-30 09:30,30,88.075,88.125,87.775,87.8,322
,2012-05-30 10:00,30,87.825,88.05,87.825,88,204
,2012-05-30 10:30,30,88.025,88.25,88,88.175,184
,2012-05-30 11:00,30,88.2,88.6,88.2,88.375,363
,2012-05-30 11:30,30,88.375,89.075,88.25,88.95,385
,2012-05-30 12:00,30,88.925,88.925,88.6,88.775,466
,2012-05-30 12:30,30,88.75,88.975,88.625,88.8,729
,2012-05-30 13:00,30,88.8,88.9,88.75,88.9,179
,2012-05-30 13:30,30,88.875,88.95,88.85,88.95,127
,2012-05-30 14:00,30,88.85,88.875,88.825,88.825,6
,2012-05-30 14:30,30,88.85,88.95,88.85,88.9,55
,2012-05-30 15:00,30,88.9,89.15,88.8,89.15,15
,2012-05-30 15:30,30,89.1,89.1,89.025,89.025,18
,2012-05-30 17:00,31,89.075,89.225,89.075,89.225,2
,2012-05-30 17:30,31,89.35,89.375,89.35,89.375,5
,2012-05-30 19:00,31,89.25,89.25,89.25,89.25,2
,2012-05-30 20:00,31,89.275,89.275,89.225,89.225,2
,2012-05-30 21:00,31,89.175,89.175,89.175,89.175,2
,2012-05-31 00:00,31,89.25,89.275,89.25,89.275,2
,2012-05-31 00:30,31,89.325,89.325,89.275,89.275,2
,2012-05-31 02:00,31,89.225,89.225,89.225,89.225,1
,2012-05-31 03:00,31,89.225,89.225,89.225,89.225,1
,2012-05-31 03:30,31,89.2,89.2,89.2,89.2,1
,2012-05-31 04:00,31,89.15,89.15,89.15,89.15,1
,2012-05-31 04:30,31,89.15,89.15,89.1,89.1,8
,2012-05-31 05:00,31,89.1,89.1,89.1,89.1,1
,2012-05-31 05:30,31,89.075,89.075,89.05,89.05,5
,2012-05-31 06:00,31,89.05,89.05,89.05,89.05,6
,2012-05-31 06:30,31,89.025,89.075,89.025,89.075,16
,2012-05-31 07:00,31,89.125,89.35,89.025,89.325,154
,2012-05-31 07:30,31,89.325,89.375,89.15,89.25,149
,2012-05-31 08:00,31,89.2,89.5,89.15,89.35,232
,2012-05-31 08:30,31,89.5,90.025,89.45,89.725,479
,2012-05-31 09:00,31,89.675,90.175,89.6,89.85,1214
,2012-05-31 09:30,31,89.85,90.125,89.85,90,797
,2012-05-31 10:00,31,89.975,90.375,89.875,90.375,589
,2012-05-31 10:30,31,90.375,90.75,90.375,90.575,613
,2012-05-31 11:00,31,90.6,91.125,90.6,90.8,568
,2012-05-31 11:30,31,90.8,90.925,90.65,90.825,359
,2012-05-31 12:00,31,90.825,90.975,90.65,90.7,377
,2012-05-31 12:30,31,90.725,91.275,90.7,91.05,1254
,2012-05-31 13:00,31,91.025,91.05,90.8,90.85,482
,2012-05-31 13:30,31,90.85,90.9,90.75,90.75,15
,2012-05-31 14:00,31,90.775,90.775,90.75,90.75,6
,2012-05-31 14:30,31,90.825,90.825,90.825,90.825,10
,2012-05-31 15:00,31,90.8,91,90.8,91,82
,2012-05-31 15:30,31,91.075,91.175,91.025,91.025,39
,2012-05-31 17:00,1,91.125,91.25,91,91.025,35
,2012-05-31 17:30,1,91.025,91.025,91.025,91.025,1
,2012-05-31 18:00,1,91.025,91.15,91,91.15,7
,2012-05-31 19:00,1,91.125,91.15,91.125,91.15,17
,2012-05-31 20:30,1,91.15,91.15,91.15,91.15,10
,2012-05-31 21:00,1,91.1,91.1,91.1,91.1,6
,2012-05-31 21:30,1,91.05,91.05,91,91,27
,2012-05-31 22:00,1,91,91,91,91,16
,2012-05-31 23:00,1,91.075,91.075,91.075,91.075,3
,2012-06-01 00:00,1,91.075,91.1,91.075,91.1,3
,2012-06-01 00:30,1,91.075,91.075,91.075,91.075,3
,2012-06-01 01:00,1,91.075,91.075,91.075,91.075,2
,2012-06-01 02:00,1,91.075,91.075,91.075,91.075,21
,2012-06-01 03:00,1,91.075,91.075,91.075,91.075,8
,2012-06-01 03:30,1,91.075,91.075,91.075,91.075,3
,2012-06-01 04:00,1,91.075,91.075,91.075,91.075,2
,2012-06-01 04:30,1,91.075,91.1,91.05,91.05,12
,2012-06-01 05:00,1,91.05,91.05,91,91,6
,2012-06-01 05:30,1,91.15,91.15,91.1,91.15,14
,2012-06-01 06:30,1,91.2,91.3,91.15,91.2,41
,2012-06-01 07:00,1,91.2,91.3,91.15,91.15,94
,2012-06-01 07:30,1,91.15,91.15,90.575,90.6,344
,2012-06-01 08:00,1,90.6,90.625,90.325,90.625,178
,2012-06-01 08:30,1,90.65,91.15,90.65,90.925,281
,2012-06-01 09:00,1,90.975,91.25,90.825,91.025,998
,2012-06-01 09:30,1,91,91.05,90.7,90.825,1241
,2012-06-01 10:00,1,90.825,91.5,90.825,91.45,510
,2012-06-01 10:30,1,91.45,91.6,91.05,91.175,935
,2012-06-01 11:00,1,91.125,91.325,91.025,91.275,368
,2012-06-01 11:30,1,91.275,91.35,90.85,91.075,389
,2012-06-01 12:00,1,91.1,91.475,91.1,91.175,426
,2012-06-01 12:30,1,91.15,91.25,90.85,91.25,1043
,2012-06-01 13:00,1,91.25,91.25,91.025,91.025,496
,2012-06-01 13:30,1,91.05,91.2,91.025,91.175,83
,2012-06-04 09:00,4,91.25,91.525,90.925,91.025,1209
,2012-06-04 09:30,4,91.05,91.475,91,91.425,554
,2012-06-04 10:00,4,91.45,91.675,91.2,91.675,951
,2012-06-04 10:30,4,91.65,91.8,91.6,91.625,628
,2012-06-04 11:00,4,91.6,91.775,91.525,91.6,264
,2012-06-04 11:30,4,91.6,91.625,91.375,91.5,220
,2012-06-04 12:00,4,91.5,91.7,91.475,91.7,164
,2012-06-04 12:30,4,91.675,91.75,90.95,91.1,1223
,2012-06-04 13:00,4,91.125,91.15,90.975,91.075,353
,2012-06-04 13:30,4,91.075,91.075,90.8,90.8,189
,2012-06-04 14:00,4,90.8,90.95,90.8,90.875,26
,2012-06-04 14:30,4,90.9,90.975,90.85,90.975,11
,2012-06-04 15:00,4,91,91.025,90.85,90.85,10
,2012-06-04 15:30,4,90.9,90.9,90.55,90.6,74
,2012-06-04 17:00,5,91,91,90.6,90.95,7
,2012-06-04 19:00,5,90.8,90.825,90.8,90.825,3
,2012-06-04 19:30,5,90.9,90.9,90.9,90.9,1
,2012-06-04 20:00,5,90.85,90.85,90.85,90.85,1
,2012-06-04 21:30,5,90.8,90.8,90.8,90.8,3
,2012-06-04 22:00,5,90.85,90.85,90.85,90.85,3
,2012-06-04 23:30,5,90.875,90.9,90.875,90.9,6
,2012-06-05 00:00,5,90.875,90.875,90.875,90.875,6
,2012-06-05 00:30,5,90.9,90.9,90.85,90.85,21
,2012-06-05 01:00,5,90.85,90.925,90.85,90.925,53
,2012-06-05 01:30,5,90.925,90.925,90.925,90.925,3
,2012-06-05 02:00,5,90.85,90.85,90.85,90.85,3
,2012-06-05 02:30,5,90.925,90.925,90.9,90.9,2
,2012-06-05 03:00,5,90.9,90.9,90.9,90.9,2
,2012-06-05 06:00,5,90.85,90.85,90.8,90.8,3
,2012-06-05 06:30,5,90.75,90.75,90.725,90.725,4
,2012-06-05 07:00,5,90.725,90.725,90.625,90.65,10
,2012-06-05 07:30,5,90.6,90.675,90.425,90.675,187
,2012-06-05 08:00,5,90.7,90.7,90.6,90.6,9
,2012-06-05 08:30,5,90.5,90.65,90.5,90.6,34
,2012-06-05 09:00,5,90.625,91.025,90.625,90.725,487
,2012-06-05 09:30,5,90.725,91,90.5,91,632
,2012-06-05 10:00,5,91.025,91.125,91,91.075,523
,2012-06-05 10:30,5,91.1,91.15,90.975,91.1,411
,2012-06-05 11:00,5,91.075,91.5,91.075,91.475,655
,2012-06-05 11:30,5,91.5,91.575,91.4,91.55,437
,2012-06-05 12:00,5,91.55,91.675,91.2,91.375,600
,2012-06-05 12:30,5,91.375,91.725,91.3,91.55,1122
,2012-06-05 13:00,5,91.5,91.6,91.35,91.4,271
,2012-06-05 13:30,5,91.35,91.425,91.35,91.35,17
,2012-06-05 14:00,5,91.4,91.4,91.35,91.35,14
,2012-06-05 14:30,5,91.325,91.375,91.275,91.375,12
,2012-06-05 15:00,5,91.35,91.35,91.2,91.25,83
,2012-06-05 15:30,5,91.225,91.375,91.225,91.275,9
,2012-06-05 17:00,6,91.325,91.55,91.2,91.2,40
,2012-06-05 17:30,6,91.2,91.2,91.05,91.2,20
,2012-06-05 18:00,6,91.2,91.2,91.2,91.2,2
,2012-06-05 18:30,6,91.2,91.2,91.2,91.2,1
,2012-06-05 19:00,6,91.175,91.175,91.175,91.175,1
,2012-06-05 20:00,6,91.2,91.2,91.2,91.2,1
,2012-06-05 20:30,6,91.2,91.325,91.2,91.325,18
,2012-06-05 21:00,6,91.325,91.35,91.25,91.25,3
,2012-06-05 22:30,6,91.4,91.4,91.4,91.4,1
,2012-06-05 23:00,6,91.275,91.275,91.25,91.25,4
,2012-06-05 23:30,6,91.225,91.25,91.225,91.25,2
,2012-06-06 00:00,6,91.325,91.325,91.325,91.325,1
,2012-06-06 00:30,6,91.3,91.3,91.3,91.3,1
,2012-06-06 01:00,6,91.35,91.45,91.35,91.45,11
,2012-06-06 01:30,6,91.425,91.425,91.425,91.425,1
,2012-06-06 02:00,6,91.45,91.45,91.4,91.4,5
,2012-06-06 02:30,6,91.425,91.425,91.425,91.425,1
,2012-06-06 05:00,6,91.475,91.475,91.475,91.475,2
,2012-06-06 05:30,6,91.5,91.6,91.475,91.55,32
,2012-06-06 06:00,6,91.525,91.625,91.525,91.625,39
,2012-06-06 06:30,6,91.6,91.65,91.6,91.6,10
,2012-06-06 07:00,6,91.55,91.7,91.525,91.7,53
,2012-06-06 07:30,6,91.725,91.875,91.65,91.775,47
,2012-06-06 08:00,6,91.8,91.925,91.775,91.925,155
,2012-06-06 08:30,6,91.925,92.1,91.85,92.1,373
,2012-06-06 09:00,6,92.125,92.275,91.725,91.8,770
,2012-06-06 09:30,6,91.8,91.825,91.425,91.675,424
,2012-06-06 10:00,6,91.625,91.725,91.3,91.3,427
,2012-06-06 10:30,6,91.3,91.65,91.25,91.65,517
,2012-06-06 11:00,6,91.65,91.8,91.65,91.75,552
,2012-06-06 11:30,6,91.75,91.8,91.65,91.65,296
,2012-06-06 12:00,6,91.65,91.85,91.625,91.725,215
,2012-06-06 12:30,6,91.8,91.9,91.725,91.8,647
,2012-06-06 13:00,6,91.8,91.825,91.6,91.7,434
,2012-06-06 13:30,6,91.65,91.65,91.25,91.375,318
,2012-06-06 14:00,6,91.375,91.425,91.375,91.425,29
,2012-06-06 14:30,6,91.375,91.45,91.375,91.45,9
,2012-06-06 15:00,6,91.45,91.65,91.35,91.625,251
,2012-06-06 15:30,6,91.6,91.65,91.55,91.65,17
,2012-06-06 17:00,7,91.725,91.725,91.6,91.7,52
,2012-06-06 17:30,7,91.625,91.675,91.625,91.675,2
,2012-06-06 18:00,7,91.6,91.6,91.575,91.575,3
,2012-06-06 18:30,7,91.675,91.675,91.675,91.675,1
,2012-06-06 19:30,7,91.7,91.7,91.7,91.7,2
,2012-06-06 21:30,7,91.6,91.6,91.575,91.575,2
,2012-06-06 22:00,7,91.625,91.625,91.625,91.625,1
,2012-06-06 22:30,7,91.6,91.6,91.6,91.6,2
,2012-06-06 23:00,7,91.65,91.65,91.65,91.65,6
,2012-06-06 23:30,7,91.65,91.65,91.65,91.65,1
,2012-06-07 00:00,7,91.65,91.65,91.65,91.65,20
,2012-06-07 00:30,7,91.675,91.675,91.675,91.675,1
,2012-06-07 01:00,7,91.675,91.675,91.65,91.675,3
,2012-06-07 01:30,7,91.675,91.675,91.675,91.675,1
,2012-06-07 02:00,7,91.675,91.7,91.675,91.7,11
,2012-06-07 02:30,7,91.675,91.675,91.675,91.675,7
,2012-06-07 03:00,7,91.675,91.675,91.675,91.675,1
,2012-06-07 04:30,7,91.725,91.725,91.725,91.725,15
,2012-06-07 05:00,7,91.725,91.775,91.725,91.775,30
,2012-06-07 05:30,7,91.8,91.8,91.75,91.775,23
,2012-06-07 06:00,7,91.725,91.75,91.725,91.725,23
,2012-06-07 06:30,7,91.75,91.8,91.75,91.8,24
,2012-06-07 07:00,7,91.85,91.85,91.65,91.65,19
,2012-06-07 07:30,7,91.725,91.8,91.65,91.65,21
,2012-06-07 08:00,7,91.725,91.825,91.675,91.8,19
,2012-06-07 08:30,7,91.825,91.875,91.75,91.85,33
,2012-06-07 09:00,7,91.9,92.125,91.7,92.075,533
,2012-06-07 09:30,7,92.1,92.1,91.15,91.475,459
,2012-06-07 10:00,7,91.45,91.775,91.275,91.775,548
,2012-06-07 10:30,7,91.725,92.075,91.7,91.925,523
,2012-06-07 11:00,7,91.9,92,91.85,91.875,190
,2012-06-07 11:30,7,91.875,92.05,91.75,92.025,268
,2012-06-07 12:00,7,92.025,92.2,91.975,92.075,401
,2012-06-07 12:30,7,92.075,92.25,91.9,92.075,816
,2012-06-07 13:00,7,92.1,92.175,92.075,92.1,207
,2012-06-07 13:30,7,92.1,92.2,92.1,92.15,106
,2012-06-07 14:30,7,92.075,92.25,92.075,92.15,52
,2012-06-07 15:00,7,92.05,92.075,91.85,91.85,110
,2012-06-07 15:30,7,91.85,91.85,91.675,91.7,39
,2012-06-07 17:00,8,91.75,91.75,91.7,91.7,7
,2012-06-07 17:30,8,91.675,91.725,91.625,91.625,4
,2012-06-07 18:00,8,91.775,91.775,91.6,91.6,2
,2012-06-07 18:30,8,91.575,91.75,91.575,91.725,3
,2012-06-07 19:00,8,91.6,91.6,91.6,91.6,1
,2012-06-07 20:00,8,91.55,91.675,91.55,91.675,5
,2012-06-07 21:00,8,91.6,91.6,91.6,91.6,1
,2012-06-08 00:30,8,91.625,91.65,91.625,91.65,3
,2012-06-08 01:00,8,91.6,91.675,91.6,91.675,3
,2012-06-08 02:00,8,91.7,91.725,91.7,91.725,12
,2012-06-08 02:30,8,91.7,91.775,91.7,91.75,17
,2012-06-08 03:00,8,91.75,91.8,91.75,91.75,29
,2012-06-08 03:30,8,91.8,91.8,91.8,91.8,12
,2012-06-08 04:00,8,91.85,91.85,91.85,91.85,9
,2012-06-08 05:00,8,91.85,91.925,91.85,91.925,11
,2012-06-08 05:30,8,91.875,91.875,91.875,91.875,1
,2012-06-08 06:00,8,91.9,91.9,91.9,91.9,2
,2012-06-08 06:30,8,91.925,91.975,91.925,91.975,33
,2012-06-08 07:00,8,91.975,91.975,91.9,91.95,75
,2012-06-08 07:30,8,91.95,91.95,91.75,91.75,104
,2012-06-08 08:00,8,91.75,91.85,91.75,91.8,83
,2012-06-08 08:30,8,91.8,92,91.75,91.875,78
,2012-06-08 09:00,8,91.95,92.375,91.95,92.25,688
,2012-06-08 09:30,8,92.25,92.35,92.125,92.35,377
,2012-06-08 10:00,8,92.35,92.45,92.325,92.425,492
,2012-06-08 10:30,8,92.45,92.55,92.425,92.425,348
,2012-06-08 11:00,8,92.45,92.725,92.45,92.575,495
,2012-06-08 11:30,8,92.625,92.675,92.35,92.525,492
,2012-06-08 12:00,8,92.5,92.7,92.175,92.225,401
,2012-06-08 12:30,8,92.225,92.675,92.1,92.375,1846
,2012-06-08 13:00,8,92.4,92.525,92.375,92.45,452
,2012-06-08 13:30,8,92.5,92.6,92.475,92.6,96
,2012-06-11 09:00,11,92.45,92.6,92.325,92.375,666
,2012-06-11 09:30,11,92.4,92.675,92.4,92.525,444
,2012-06-11 10:00,11,92.55,92.625,92.425,92.475,296
,2012-06-11 10:30,11,92.5,92.625,92.4,92.55,208
,2012-06-11 11:00,11,92.55,92.7,92.525,92.625,270
,2012-06-11 11:30,11,92.675,92.725,92.425,92.5,377
,2012-06-11 12:00,11,92.5,92.625,92.4,92.4,166
,2012-06-11 12:30,11,92.425,92.65,92.35,92.65,890
,2012-06-11 13:00,11,92.65,92.7,92.625,92.675,428
,2012-06-11 13:30,11,92.625,92.625,92.55,92.55,63
,2012-06-11 14:00,11,92.55,92.55,92.475,92.475,39
,2012-06-11 14:30,11,92.475,92.625,92.45,92.6,57
,2012-06-11 15:00,11,92.575,92.725,92.575,92.7,73
,2012-06-11 15:30,11,92.6,92.7,92.6,92.7,11
,2012-06-11 17:00,12,92.675,92.675,92.675,92.675,13
,2012-06-11 17:30,12,92.675,92.675,92.675,92.675,34
,2012-06-11 18:00,12,92.55,92.55,92.55,92.55,1
,2012-06-11 18:30,12,92.625,92.675,92.6,92.6,5
,2012-06-11 19:00,12,92.575,92.575,92.45,92.45,6
,2012-06-11 19:30,12,92.525,92.575,92.525,92.575,3
,2012-06-11 20:30,12,92.5,92.5,92.5,92.5,2
,2012-06-11 21:00,12,92.5,92.5,92.5,92.5,2
,2012-06-11 23:00,12,92.65,92.675,92.65,92.675,8
,2012-06-11 23:30,12,92.725,92.725,92.725,92.725,43
,2012-06-12 00:00,12,92.725,92.725,92.725,92.725,4
,2012-06-12 00:30,12,92.725,92.775,92.725,92.775,34
,2012-06-12 01:00,12,92.775,92.775,92.775,92.775,1
,2012-06-12 01:30,12,92.75,92.75,92.725,92.725,6
,2012-06-12 02:00,12,92.725,92.775,92.725,92.775,36
,2012-06-12 02:30,12,92.725,92.75,92.725,92.75,15
,2012-06-12 03:00,12,92.75,92.775,92.7,92.7,36
,2012-06-12 04:00,12,92.7,92.7,92.675,92.7,7
,2012-06-12 04:30,12,92.7,92.7,92.7,92.7,2
,2012-06-12 05:00,12,92.7,92.7,92.675,92.7,29
,2012-06-12 05:30,12,92.675,92.7,92.675,92.7,71
,2012-06-12 06:00,12,92.675,92.725,92.675,92.725,5
,2012-06-12 06:30,12,92.7,92.725,92.7,92.7,38
,2012-06-12 07:00,12,92.725,92.725,92.7,92.7,26
,2012-06-12 07:30,12,92.675,92.7,92.575,92.575,28
,2012-06-12 08:00,12,92.65,92.7,92.575,92.7,87
,2012-06-12 08:30,12,92.7,92.75,92.55,92.55,143
,2012-06-12 09:00,12,92.575,92.775,92.525,92.65,569
,2012-06-12 09:30,12,92.7,92.7,92.325,92.6,695
,2012-06-12 10:00,12,92.6,92.65,92.2,92.425,576
,2012-06-12 10:30,12,92.4,92.525,92.35,92.5,258
,2012-06-12 11:00,12,92.525,92.6,92.275,92.275,700
,2012-06-12 11:30,12,92.275,92.275,91.55,91.925,768
,2012-06-12 12:00,12,91.875,92.025,91,91.525,851
,2012-06-12 12:30,12,91.5,91.8,91.425,91.7,1841
,2012-06-12 13:00,12,91.75,91.75,91.625,91.625,492
,2012-06-12 13:30,12,91.7,91.75,91.6,91.7,55
,2012-06-12 14:00,12,91.625,91.725,91.6,91.725,44
,2012-06-12 14:30,12,91.725,91.75,91.575,91.575,26
,2012-06-12 15:00,12,91.575,91.65,91.475,91.65,54
,2012-06-12 15:30,12,91.575,91.575,91.575,91.575,2
,2012-06-12 17:00,13,91.65,91.65,91.5,91.5,4
,2012-06-12 17:30,13,91.475,91.475,91.475,91.475,3
,2012-06-12 18:30,13,91.475,91.475,91.475,91.475,1
,2012-06-12 19:00,13,91.475,91.575,91.375,91.575,61
,2012-06-12 21:00,13,91.5,91.5,91.5,91.5,1
,2012-06-12 21:30,13,91.45,91.45,91.45,91.45,1
,2012-06-12 23:00,13,91.475,91.5,91.475,91.475,20
,2012-06-12 23:30,13,91.425,91.425,91.425,91.425,1
,2012-06-13 00:00,13,91.5,91.5,91.5,91.5,7
,2012-06-13 00:30,13,91.5,91.5,91.5,91.5,15
,2012-06-13 02:00,13,91.5,91.5,91.5,91.5,28
,2012-06-13 02:30,13,91.5,91.5,91.5,91.5,5
,2012-06-13 03:00,13,91.5,91.575,91.5,91.575,33
,2012-06-13 03:30,13,91.575,91.6,91.575,91.6,25
,2012-06-13 04:00,13,91.625,91.675,91.625,91.675,13
,2012-06-13 04:30,13,91.65,91.675,91.65,91.675,14
,2012-06-13 05:00,13,91.675,91.7,91.65,91.675,19
,2012-06-13 05:30,13,91.7,91.7,91.675,91.675,2
,2012-06-13 06:00,13,91.7,91.7,91.65,91.7,7
,2012-06-13 06:30,13,91.7,91.725,91.525,91.575,10
,2012-06-13 07:00,13,91.6,91.6,91.575,91.6,4
,2012-06-13 07:30,13,91.65,91.65,91.45,91.45,9
,2012-06-13 08:00,13,91.375,91.45,91.225,91.325,119
,2012-06-13 08:30,13,91.3,91.3,90.875,91.05,250
,2012-06-13 09:00,13,91.025,91.275,91,91.175,793
,2012-06-13 09:30,13,91.175,91.5,91.125,91.35,1235
,2012-06-13 10:00,13,91.325,91.7,91.25,91.55,993
,2012-06-13 10:30,13,91.55,91.875,91.55,91.7,654
,2012-06-13 11:00,13,91.75,92.25,91.75,92.2,859
,2012-06-13 11:30,13,92.225,92.225,91.9,92.025,456
,2012-06-13 12:00,13,92.025,92.375,91.975,92.15,585
,2012-06-13 12:30,13,92.125,92.225,91.725,92.05,963
,2012-06-13 13:00,13,92.1,92.1,91.95,92.05,297
,2012-06-13 13:30,13,92.05,92.05,92.025,92.025,56
,2012-06-13 14:00,13,92.025,92.025,91.9,91.975,23
,2012-06-13 14:30,13,91.875,92.125,91.8,92.125,22
,2012-06-13 15:00,13,92.125,92.275,92.125,92.15,102
,2012-06-13 15:30,13,92.125,92.275,92.125,92.125,25
,2012-06-13 17:00,14,92.125,92.2,92.125,92.2,32
,2012-06-13 17:30,14,92.225,92.325,92.2,92.325,23
,2012-06-13 18:00,14,92.3,92.375,92.3,92.375,30
,2012-06-13 18:30,14,92.375,92.375,92.375,92.375,19
,2012-06-13 19:00,14,92.35,92.375,92.35,92.375,2
,2012-06-13 19:30,14,92.4,92.425,92.275,92.4,14
,2012-06-13 20:00,14,92.3,92.3,92.3,92.3,1
,2012-06-13 20:30,14,92.35,92.425,92.35,92.425,10
,2012-06-13 21:00,14,92.325,92.325,92.325,92.325,1
,2012-06-13 21:30,14,92.325,92.325,92.325,92.325,1
,2012-06-13 22:00,14,92.3,92.375,92.3,92.375,7
,2012-06-13 23:00,14,92.4,92.5,92.4,92.5,87
,2012-06-13 23:30,14,92.475,92.475,92.475,92.475,3
,2012-06-14 00:30,14,92.45,92.45,92.45,92.45,1
,2012-06-14 01:00,14,92.45,92.45,92.45,92.45,1
,2012-06-14 01:30,14,92.475,92.475,92.475,92.475,2
,2012-06-14 02:00,14,92.425,92.425,92.425,92.425,3
,2012-06-14 03:00,14,92.375,92.375,92.375,92.375,1
,2012-06-14 03:30,14,92.375,92.375,92.375,92.375,1
,2012-06-14 04:30,14,92.375,92.375,92.325,92.375,8
,2012-06-14 05:00,14,92.375,92.375,92.325,92.325,6
,2012-06-14 06:00,14,92.375,92.375,92.375,92.375,1
,2012-06-14 06:30,14,92.375,92.375,92.2,92.2,13
,2012-06-14 07:00,14,92.2,92.275,92.075,92.2,13
,2012-06-14 07:30,14,92.25,92.35,92.2,92.225,58
,2012-06-14 08:00,14,92.15,92.35,92.15,92.225,140
,2012-06-14 08:30,14,92.25,92.425,92.2,92.4,376
,2012-06-14 09:00,14,92.375,92.9,92.35,92.85,1824
,2012-06-14 09:30,14,92.875,93,92.65,92.825,906
,2012-06-14 10:00,14,92.825,93,92.75,92.9,581
,2012-06-14 10:30,14,92.9,92.95,92.825,92.925,371
,2012-06-14 11:00,14,92.95,93.2,92.925,93.175,1581
,2012-06-14 11:30,14,93.175,93.2,93,93.125,634
,2012-06-14 12:00,14,93.1,93.1,92.825,92.9,717
,2012-06-14 12:30,14,92.925,93.15,92.7,92.825,1686
,2012-06-14 13:00,14,92.8,92.8,92.6,92.6,512
,2012-06-14 13:30,14,92.6,92.7,92.575,92.6,18
,2012-06-14 14:00,14,92.6,92.65,92.575,92.65,12
,2012-06-14 14:30,14,92.725,92.725,92.725,92.725,10
,2012-06-14 15:00,14,92.6,92.85,92.525,92.65,102
,2012-06-14 15:30,14,92.6,92.7,92.6,92.7,7
,2012-06-14 17:00,15,92.45,92.45,92.45,92.45,1
,2012-06-14 18:00,15,92.625,92.7,92.6,92.6,25
,2012-06-14 18:30,15,92.625,92.65,92.625,92.65,2
,2012-06-14 19:00,15,92.625,92.775,92.625,92.775,47
,2012-06-14 19:30,15,92.75,92.8,92.75,92.8,5
,2012-06-14 21:00,15,92.8,92.875,92.8,92.85,14
,2012-06-14 22:00,15,92.85,92.85,92.85,92.85,2
,2012-06-14 22:30,15,92.775,92.775,92.775,92.775,1
,2012-06-14 23:00,15,92.775,92.775,92.775,92.775,4
,2012-06-14 23:30,15,92.8,92.8,92.8,92.8,10
,2012-06-15 00:30,15,92.725,92.725,92.725,92.725,2
,2012-06-15 01:30,15,92.725,92.725,92.725,92.725,1
,2012-06-15 02:00,15,92.775,92.8,92.775,92.8,7
,2012-06-15 02:30,15,92.8,92.8,92.8,92.8,2
,2012-06-15 03:00,15,92.825,92.825,92.825,92.825,2
,2012-06-15 03:30,15,92.8,92.8,92.75,92.8,36
,2012-06-15 04:00,15,92.75,92.75,92.7,92.7,28
,2012-06-15 04:30,15,92.7,92.7,92.575,92.6,32
,2012-06-15 05:00,15,92.625,92.625,92.225,92.225,66
,2012-06-15 05:30,15,92.2,92.275,92.2,92.25,65
,2012-06-15 06:00,15,92.25,92.25,92.2,92.2,47
,2012-06-15 06:30,15,92.225,92.3,92.2,92.3,18
,2012-06-15 07:00,15,92.375,92.45,92.375,92.425,33
,2012-06-15 07:30,15,92.4,92.6,92.35,92.475,81
,2012-06-15 08:00,15,92.475,92.55,91.75,91.9,190
,2012-06-15 08:30,15,91.85,92.275,91.625,92.15,236
,2012-06-15 09:00,15,92.15,92.55,91.975,92.35,714
,2012-06-15 09:30,15,92.325,92.375,91.7,91.95,812
,2012-06-15 10:00,15,91.95,92.475,91.9,92.425,361
,2012-06-15 10:30,15,92.4,92.525,92.275,92.5,449
,2012-06-15 11:00,15,92.525,92.675,92.325,92.6,618
,2012-06-15 11:30,15,92.65,92.7,92.325,92.6,728
,2012-06-15 12:00,15,92.65,92.7,91.925,92,488
,2012-06-15 12:30,15,91.975,92.1,91.075,91.2,2247
,2012-06-15 13:00,15,91.225,91.35,91.075,91.35,832
,2012-06-15 13:30,15,91.35,91.475,91.3,91.35,124
,2012-06-18 09:00,18,91.7,93,91.7,92.9,2759
,2012-06-18 09:30,18,92.85,93.5,92.85,93.2,2068
,2012-06-18 10:00,18,93.225,93.4,92.975,93.25,1012
,2012-06-18 10:30,18,93.275,93.375,93.125,93.3,461
,2012-06-18 11:00,18,93.3,93.4,93.15,93.3,454
,2012-06-18 11:30,18,93.25,93.3,92.85,93.125,742
,2012-06-18 12:00,18,93.125,93.35,93.125,93.225,427
,2012-06-18 12:30,18,93.225,93.3,92.75,93.175,1383
,2012-06-18 13:00,18,93.175,93.275,93.025,93.25,506
,2012-06-18 13:30,18,93.25,93.25,93.2,93.25,40
,2012-06-18 14:00,18,93.225,93.25,93.15,93.225,39
,2012-06-18 14:30,18,93.225,93.25,93.175,93.25,30
,2012-06-18 15:00,18,93.25,93.25,92.95,93.1,46
,2012-06-18 15:30,18,93.05,93.075,93.025,93.05,17
,2012-06-18 17:00,19,93.225,93.225,93.075,93.1,50
,2012-06-18 17:30,19,93.125,93.125,93.125,93.125,1
,2012-06-18 18:00,19,93.125,93.15,93.1,93.1,16
,2012-06-18 18:30,19,93.15,93.15,93.05,93.075,7
,2012-06-18 19:00,19,93.125,93.15,93.125,93.15,3
,2012-06-18 19:30,19,93.15,93.15,93.15,93.15,1
,2012-06-18 20:00,19,93.125,93.15,93.1,93.1,17
,2012-06-18 20:30,19,93.1,93.1,93.075,93.1,6
,2012-06-18 21:00,19,93.1,93.1,93.1,93.1,14
,2012-06-18 21:30,19,93.05,93.05,93.05,93.05,1
,2012-06-18 22:30,19,93.175,93.175,93.175,93.175,1
,2012-06-18 23:30,19,93.1,93.1,93.1,93.1,2
,2012-06-19 01:00,19,93.1,93.1,93.1,93.1,1
,2012-06-19 01:30,19,93.175,93.175,93.175,93.175,1
,2012-06-19 02:00,19,93.125,93.125,93.125,93.125,1
,2012-06-19 02:30,19,93.15,93.15,93.15,93.15,14
,2012-06-19 03:00,19,93.15,93.175,93.125,93.175,8
,2012-06-19 03:30,19,93.15,93.225,93.125,93.125,45
,2012-06-19 04:00,19,93.2,93.2,93.2,93.2,3
,2012-06-19 04:30,19,93.15,93.2,93.15,93.2,5
,2012-06-19 05:30,19,93.125,93.2,93.125,93.125,14
,2012-06-19 06:00,19,93.125,93.125,93.05,93.05,35
,2012-06-19 06:30,19,93.075,93.125,93,93,39
,2012-06-19 07:00,19,93.075,93.225,93.025,93.05,49
,2012-06-19 07:30,19,93.025,93.25,93.025,93.2,50
,2012-06-19 08:00,19,93.1,93.1,92.775,92.875,171
,2012-06-19 08:30,19,92.875,93.025,92.825,92.975,215
,2012-06-19 09:00,19,93,93.375,92.725,92.875,1269
,2012-06-19 09:30,19,92.875,93.075,92.625,92.975,1087
,2012-06-19 10:00,19,93,93.125,92.7,92.775,1011
,2012-06-19 10:30,19,92.775,93.275,92.775,93.225,489
,2012-06-19 11:00,19,93.225,93.35,92.975,93.075,629
,2012-06-19 11:30,19,93.075,93.425,92.925,93.4,519
,2012-06-19 12:00,19,93.4,93.475,93.075,93.1,403
,2012-06-19 12:30,19,93.1,93.125,92.725,92.75,775
,2012-06-19 13:00,19,92.725,92.95,92.725,92.925,234
,2012-06-19 13:30,19,92.925,92.925,92.85,92.85,12
,2012-06-19 14:00,19,92.825,92.975,92.825,92.975,14
,2012-06-19 14:30,19,93,93.075,92.8,92.8,71
,2012-06-19 15:00,19,92.875,93.05,92.775,93.05,176
,2012-06-19 15:30,19,92.9,92.9,92.8,92.85,30
,2012-06-19 17:00,20,92.8,92.8,92.775,92.8,40
,2012-06-19 17:30,20,92.775,92.775,92.675,92.675,47
,2012-06-19 18:00,20,92.675,92.7,92.65,92.7,17
,2012-06-19 18:30,20,92.7,92.7,92.65,92.65,6
,2012-06-19 19:00,20,92.65,92.65,92.625,92.65,27
,2012-06-19 19:30,20,92.7,92.85,92.7,92.85,86
,2012-06-19 20:00,20,92.85,92.85,92.75,92.75,2
,2012-06-19 21:30,20,92.75,92.75,92.65,92.75,4
,2012-06-19 22:30,20,92.7,92.7,92.7,92.7,1
,2012-06-20 00:00,20,92.7,92.7,92.7,92.7,2
,2012-06-20 00:30,20,92.65,92.65,92.65,92.65,1
,2012-06-20 02:00,20,92.675,92.675,92.625,92.625,3
,2012-06-20 03:00,20,92.725,92.725,92.725,92.725,1
,2012-06-20 03:30,20,92.625,92.625,92.625,92.625,1
,2012-06-20 04:30,20,92.65,92.65,92.65,92.65,20
,2012-06-20 05:00,20,92.675,92.7,92.675,92.7,9
,2012-06-20 05:30,20,92.7,92.775,92.7,92.725,28
,2012-06-20 06:00,20,92.725,92.775,92.725,92.775,26
,2012-06-20 06:30,20,92.8,92.8,92.75,92.8,6
,2012-06-20 07:00,20,92.825,92.925,92.75,92.85,17
,2012-06-20 07:30,20,92.8,92.875,92.8,92.825,39
,2012-06-20 08:00,20,92.85,93.025,92.8,93,170
,2012-06-20 08:30,20,93,93.025,92.8,93.025,142
,2012-06-20 09:00,20,93.05,93.275,92.975,93.25,1139
,2012-06-20 09:30,20,93.25,93.275,92.85,93,796
,2012-06-20 10:00,20,93,93.1,92.925,93.05,465
,2012-06-20 10:30,20,93.025,93.2,93.025,93.05,429
,2012-06-20 11:00,20,93.075,93.225,93.05,93.2,390
,2012-06-20 11:30,20,93.15,93.2,92.65,92.95,1075
,2012-06-20 12:00,20,92.975,93.025,92.675,92.775,525
,2012-06-20 12:30,20,92.775,92.875,91.8,91.975,1877
,2012-06-20 13:00,20,91.925,92.375,91.925,92.225,565
,2012-06-20 13:30,20,92.225,92.275,92.175,92.2,59
,2012-06-20 14:00,20,92.2,92.25,92.175,92.175,40
,2012-06-20 14:30,20,92.25,92.475,92.175,92.45,90
,2012-06-20 15:00,20,92.45,92.45,92.15,92.175,72
,2012-06-20 15:30,20,92.275,92.275,92.15,92.2,4
,2012-06-20 17:00,21,92.15,92.15,91.925,91.95,14
,2012-06-20 17:30,21,92.025,92.025,92.025,92.025,4
,2012-06-20 18:00,21,92,92,92,92,1
,2012-06-20 19:00,21,92,92,91.975,92,20
,2012-06-20 19:30,21,91.95,92,91.9,92,41
,2012-06-20 20:00,21,91.925,91.925,91.925,91.925,4
,2012-06-20 20:30,21,91.925,92,91.9,92,16
,2012-06-20 21:00,21,92,92,92,92,1
,2012-06-20 21:30,21,92,92,92,92,1
,2012-06-20 22:00,21,92,92,91.925,91.925,11
,2012-06-20 23:00,21,91.95,91.95,91.95,91.95,5
,2012-06-20 23:30,21,91.95,91.95,91.95,91.95,1
,2012-06-21 00:00,21,92.025,92.025,92.025,92.025,7
,2012-06-21 00:30,21,92.025,92.025,91.975,91.975,6
,2012-06-21 01:00,21,92,92,92,92,1
,2012-06-21 02:00,21,92.05,92.225,92.05,92.2,112
,2012-06-21 02:30,21,92.225,92.225,92.225,92.225,1
,2012-06-21 03:00,21,92.2,92.2,92.1,92.1,4
,2012-06-21 04:00,21,92,92.05,91.975,92.05,5
,2012-06-21 05:00,21,92.05,92.1,92,92,7
,2012-06-21 05:30,21,92,92.05,92,92.05,19
,2012-06-21 06:00,21,92.05,92.05,91.95,91.95,11
,2012-06-21 06:30,21,92.05,92.05,91.95,92.05,9
,2012-06-21 07:00,21,92.1,92.15,92.075,92.15,124
,2012-06-21 07:30,21,92.15,92.225,92.125,92.15,59
,2012-06-21 08:00,21,92.2,92.275,92.15,92.25,63
,2012-06-21 08:30,21,92.3,92.425,92.225,92.375,177
,2012-06-21 09:00,21,92.375,92.625,92.2,92.575,996
,2012-06-21 09:30,21,92.575,92.6,92.35,92.4,467
,2012-06-21 10:00,21,92.4,92.675,92.35,92.55,670
,2012-06-21 10:30,21,92.525,92.725,92.425,92.625,687
,2012-06-21 11:00,21,92.625,92.725,92.575,92.6,578
,2012-06-21 11:30,21,92.6,92.775,92.575,92.6,556
,2012-06-21 12:00,21,92.55,92.6,91.875,91.9,934
,2012-06-21 12:30,21,91.875,92.375,91.825,92.15,1137
,2012-06-21 13:00,21,92.175,92.2,92.025,92.05,484
,2012-06-21 13:30,21,92.1,92.125,92.075,92.075,58
,2012-06-21 14:00,21,92.125,92.125,91.975,92.05,34
,2012-06-21 14:30,21,92,92,91.8,91.95,30
,2012-06-21 15:00,21,91.875,92.025,91.85,91.85,29
,2012-06-21 15:30,21,91.9,91.95,91.9,91.95,13
,2012-06-21 17:00,22,92,92.1,92,92.1,7
,2012-06-21 17:30,22,92.075,92.125,92.075,92.125,5
,2012-06-21 18:00,22,92.075,92.125,92.075,92.125,7
,2012-06-21 18:30,22,92.075,92.1,92,92.1,14
,2012-06-21 19:00,22,92.1,92.125,92.1,92.125,51
,2012-06-21 19:30,22,92.1,92.125,92.05,92.125,29
,2012-06-21 20:00,22,92.125,92.125,92.125,92.125,5
,2012-06-21 20:30,22,92.075,92.075,92.075,92.075,1
,2012-06-21 21:00,22,92.1,92.125,92.1,92.125,13
,2012-06-21 21:30,22,92.05,92.05,92.025,92.025,6
,2012-06-22 00:00,22,92.05,92.05,92.05,92.05,5
,2012-06-22 00:30,22,92.075,92.125,92.075,92.125,20
,2012-06-22 01:00,22,92.125,92.125,92.125,92.125,26
,2012-06-22 01:30,22,92.125,92.125,92.125,92.125,11
,2012-06-22 02:00,22,92.125,92.125,92.125,92.125,2
,2012-06-22 03:00,22,92.125,92.125,92.125,92.125,4
,2012-06-22 03:30,22,92.125,92.125,92.075,92.125,11
,2012-06-22 04:00,22,92.125,92.15,92.075,92.15,30
,2012-06-22 04:30,22,92.125,92.125,92.125,92.125,2
,2012-06-22 05:30,22,92.2,92.275,92.2,92.275,16
,2012-06-22 06:00,22,92.275,92.275,92.2,92.25,18
,2012-06-22 06:30,22,92.25,92.3,92.25,92.3,22
,2012-06-22 07:00,22,92.25,92.3,92.25,92.25,36
,2012-06-22 07:30,22,92.3,92.3,92.2,92.225,63
,2012-06-22 08:00,22,92.225,92.3,92.1,92.25,144
,2012-06-22 08:30,22,92.225,92.225,92.1,92.125,111
,2012-06-22 09:00,22,92.125,92.125,90.875,91.325,2358
,2012-06-22 09:30,22,91.325,91.725,91.3,91.625,749
,2012-06-22 10:00,22,91.6,91.65,91.275,91.475,695
,2012-06-22 10:30,22,91.475,91.75,91.425,91.5,408
,2012-06-22 11:00,22,91.45,91.575,91.35,91.4,302
,2012-06-22 11:30,22,91.35,91.425,91.175,91.35,471
,2012-06-22 12:00,22,91.325,91.35,91.125,91.325,606
,2012-06-22 12:30,22,91.35,91.45,91.05,91.425,1484
,2012-06-22 13:00,22,91.45,91.6,91.375,91.375,651
,2012-06-22 13:30,22,91.4,91.525,91.3,91.3,65
,2012-06-25 09:00,25,91.375,92.45,91.325,91.85,2943
,2012-06-25 09:30,25,91.85,92.275,91.625,91.9,997
,2012-06-25 10:00,25,91.9,92.125,91.85,92.075,839
,2012-06-25 10:30,25,92.05,92.325,91.875,92.175,986
,2012-06-25 11:00,25,92.175,92.175,91.775,91.9,798
,2012-06-25 11:30,25,91.9,91.975,91.8,91.85,187
,2012-06-25 12:00,25,91.85,91.875,91.625,91.625,388
,2012-06-25 12:30,25,91.6,91.7,89.275,89.275,4179
,2012-06-25 13:00,25,89.3,89.325,89.05,89.1,1976
,2012-06-25 13:30,25,89.1,89.2,88.95,89,330
,2012-06-25 14:00,25,88.95,89,88.55,88.775,337
,2012-06-25 14:30,25,88.75,88.775,88.675,88.75,122
,2012-06-25 15:00,25,88.75,88.8,88.725,88.775,87
,2012-06-25 15:30,25,88.725,88.9,88.675,88.875,85
,2012-06-25 17:00,26,88.875,89.1,88.5,89.025,47
,2012-06-25 17:30,26,88.95,88.95,88.925,88.925,5
,2012-06-25 18:00,26,88.925,89.075,88.925,89.075,19
,2012-06-25 18:30,26,89.1,89.15,89.1,89.15,61
,2012-06-25 19:30,26,89.125,89.15,89.075,89.125,41
,2012-06-25 20:00,26,89.125,89.15,89.1,89.125,9
,2012-06-25 20:30,26,89.125,89.15,89.075,89.15,33
,2012-06-25 21:30,26,89.15,89.15,89.15,89.15,2
,2012-06-25 22:00,26,89.125,89.15,89.125,89.15,2
,2012-06-25 22:30,26,89.15,89.225,89.15,89.175,20
,2012-06-25 23:00,26,89.225,89.225,89.15,89.15,18
,2012-06-25 23:30,26,89.225,89.25,89.225,89.225,18
,2012-06-26 00:00,26,89.225,89.225,89.225,89.225,13
,2012-06-26 00:30,26,89.225,89.225,89.225,89.225,1
,2012-06-26 01:00,26,89.15,89.15,89,89,32
,2012-06-26 01:30,26,89,89,89,89,7
,2012-06-26 02:00,26,88.975,88.975,88.95,88.975,5
,2012-06-26 02:30,26,89.05,89.05,89.025,89.05,10
,2012-06-26 03:00,26,89.025,89.05,89,89,8
,2012-06-26 03:30,26,88.925,89,88.925,88.95,5
,2012-06-26 04:00,26,89.025,89.125,88.925,88.925,43
,2012-06-26 04:30,26,89,89.125,88.925,88.925,35
,2012-06-26 05:00,26,88.975,88.975,88.9,88.9,9
,2012-06-26 05:30,26,88.9,89,88.9,89,53
,2012-06-26 06:00,26,89.025,89.175,89.025,89.175,29
,2012-06-26 06:30,26,89.2,89.225,89.1,89.1,41
,2012-06-26 07:00,26,89.2,89.2,88.975,89,65
,2012-06-26 07:30,26,89,89.15,89,89.075,113
,2012-06-26 08:00,26,89.075,89.35,89.075,89.275,260
,2012-06-26 08:30,26,89.25,89.35,89.2,89.325,201
,2012-06-26 09:00,26,89.3,89.45,89,89.125,1883
,2012-06-26 09:30,26,89.1,89.125,88.575,89.025,1408
,2012-06-26 10:00,26,89,89.25,88.725,89.1,875
,2012-06-26 10:30,26,89.125,89.225,89,89.025,346
,2012-06-26 11:00,26,89.025,89.075,88.35,88.4,1276
,2012-06-26 11:30,26,88.4,88.95,88.1,88.75,1438
,2012-06-26 12:00,26,88.725,89.025,88.675,88.825,363
,2012-06-26 12:30,26,88.85,89.275,88.65,88.975,2595
,2012-06-26 13:00,26,88.95,89.025,88.775,88.875,507
,2012-06-26 13:30,26,88.825,88.95,88.825,88.95,54
,2012-06-26 14:00,26,88.95,88.975,88.9,88.9,27
,2012-06-26 14:30,26,88.925,88.975,88.775,88.775,58
,2012-06-26 15:00,26,88.8,89.075,88.775,88.825,164
,2012-06-26 15:30,26,88.825,88.925,88.8,88.825,103
,2012-06-26 17:00,27,88.95,88.95,88.9,88.9,6
,2012-06-26 17:30,27,88.9,88.9,88.725,88.725,15
,2012-06-26 18:00,27,88.7,88.75,88.7,88.75,8
,2012-06-26 18:30,27,88.75,88.75,88.75,88.75,3
,2012-06-26 19:00,27,88.75,88.75,88.725,88.725,3
,2012-06-26 19:30,27,88.725,88.725,88.675,88.725,21
,2012-06-26 20:00,27,88.7,88.7,88.7,88.7,10
,2012-06-26 21:00,27,88.725,88.725,88.65,88.65,7
,2012-06-26 21:30,27,88.65,88.7,88.65,88.7,3
,2012-06-26 22:00,27,88.725,88.75,88.725,88.75,4
,2012-06-26 22:30,27,88.75,88.75,88.75,88.75,3
,2012-06-26 23:00,27,88.7,88.7,88.7,88.7,1
,2012-06-26 23:30,27,88.7,88.7,88.625,88.625,29
,2012-06-27 00:00,27,88.65,88.65,88.65,88.65,24
,2012-06-27 00:30,27,88.65,88.65,88.6,88.65,26
,2012-06-27 01:00,27,88.6,88.6,88.55,88.55,14
,2012-06-27 01:30,27,88.55,88.55,88.5,88.5,12
,2012-06-27 02:00,27,88.475,88.5,88.375,88.4,55
,2012-06-27 02:30,27,88.375,88.375,88.35,88.35,38
,2012-06-27 03:30,27,88.4,88.425,88.275,88.3,31
,2012-06-27 04:00,27,88.275,88.3,88.25,88.3,26
,2012-06-27 04:30,27,88.3,88.3,88.25,88.3,46
,2012-06-27 05:00,27,88.25,88.25,88.2,88.2,33
,2012-06-27 05:30,27,88.25,88.3,88.15,88.225,75
,2012-06-27 06:00,27,88.25,88.45,88.25,88.4,79
,2012-06-27 06:30,27,88.4,88.475,88.4,88.425,74
,2012-06-27 07:00,27,88.425,88.675,88.425,88.65,62
,2012-06-27 07:30,27,88.65,88.875,88.65,88.875,82
,2012-06-27 08:00,27,88.8,89,88.625,88.9,155
,2012-06-27 08:30,27,88.9,89.225,88.825,89.225,557
,2012-06-27 09:00,27,89.225,90.425,89.2,90.4,2729
,2012-06-27 09:30,27,90.4,91.85,90.4,91,3810
,2012-06-27 10:00,27,91.025,91.15,90.75,91.1,793
,2012-06-27 10:30,27,91.1,91.725,91.025,91.575,1389
,2012-06-27 11:00,27,91.575,92,91.55,91.85,2006
,2012-06-27 11:30,27,91.85,92,91.7,92,1381
,2012-06-27 12:00,27,92,92,91.725,91.9,2426
,2012-06-27 12:30,27,91.875,92,91.65,91.8,1473
,2012-06-27 13:00,27,91.775,91.85,91.275,91.4,1167
,2012-06-27 13:30,27,91.45,91.475,91.35,91.375,146
,2012-06-27 14:00,27,91.425,91.55,91.375,91.5,26
,2012-06-27 14:30,27,91.55,91.65,91.5,91.65,30
,2012-06-27 15:00,27,91.55,91.675,91.475,91.675,21
,2012-06-27 15:30,27,91.675,91.7,91.6,91.7,10
,2012-06-27 17:00,28,91.675,91.675,91.55,91.575,18
,2012-06-27 17:30,28,91.6,91.65,91.6,91.65,4
,2012-06-27 18:00,28,91.675,91.7,91.575,91.575,8
,2012-06-27 18:30,28,91.6,91.6,91.525,91.525,3
,2012-06-27 19:00,28,91.625,91.65,91.625,91.65,6
,2012-06-27 19:30,28,91.65,91.725,91.6,91.725,120
,2012-06-27 20:00,28,91.725,91.725,91.725,91.725,1
,2012-06-27 20:30,28,91.775,91.85,91.775,91.85,22
,2012-06-27 21:00,28,91.825,91.825,91.825,91.825,1
,2012-06-27 21:30,28,91.85,91.875,91.825,91.875,10
,2012-06-27 22:30,28,91.825,91.95,91.825,91.95,2
,2012-06-27 23:30,28,91.975,91.975,91.85,91.85,29
,2012-06-28 00:00,28,91.85,91.85,91.825,91.825,31
,2012-06-28 00:30,28,91.825,91.825,91.8,91.8,4
,2012-06-28 01:00,28,91.8,91.8,91.8,91.8,1
,2012-06-28 01:30,28,91.775,91.8,91.775,91.8,4
,2012-06-28 02:00,28,91.75,91.75,91.675,91.7,21
,2012-06-28 02:30,28,91.65,91.675,91.6,91.6,26
,2012-06-28 03:00,28,91.6,91.625,91.575,91.6,64
,2012-06-28 03:30,28,91.575,91.6,91.575,91.575,8
,2012-06-28 04:00,28,91.55,91.575,91.525,91.575,28
,2012-06-28 04:30,28,91.525,91.575,91.5,91.5,9
,2012-06-28 05:00,28,91.5,91.55,91.5,91.5,5
,2012-06-28 05:30,28,91.525,91.525,91.5,91.5,2
,2012-06-28 06:00,28,91.55,91.55,91.525,91.525,8
,2012-06-28 06:30,28,91.525,91.825,91.525,91.725,41
,2012-06-28 07:00,28,91.8,91.825,91.7,91.8,58
,2012-06-28 07:30,28,91.775,91.95,91.725,91.825,54
,2012-06-28 08:00,28,91.825,92.625,91.725,92.575,607
,2012-06-28 08:30,28,92.5,92.75,92.325,92.75,610
,2012-06-28 09:00,28,92.75,93.05,92.5,92.55,2496
,2012-06-28 09:30,28,92.55,92.85,92.175,92.525,1577
,2012-06-28 10:00,28,92.55,93.175,92.5,93.15,1316
,2012-06-28 10:30,28,93.15,93.75,93.125,93.575,3024
,2012-06-28 11:00,28,93.575,93.875,93.425,93.875,2211
,2012-06-28 11:30,28,93.875,94.275,93.775,93.9,1898
,2012-06-28 12:00,28,93.9,94.125,93.775,93.9,768
,2012-06-28 12:30,28,93.9,94,93.625,93.975,1444
,2012-06-28 13:00,28,93.975,94.1,93.875,94.1,762
,2012-06-28 13:30,28,94.025,94.05,93.925,94.05,51
,2012-06-28 14:00,28,94.075,94.1,94,94.075,70
,2012-06-28 14:30,28,94.1,94.1,93.95,94.075,71
,2012-06-28 15:00,28,94.075,94.1,93.625,93.8,511
,2012-06-28 15:30,28,93.85,93.9,93.7,93.75,136
,2012-06-28 17:00,29,93.725,93.75,93.675,93.7,49
,2012-06-28 17:30,29,93.675,93.675,93.375,93.375,212
,2012-06-28 18:00,29,93.5,93.575,93.475,93.575,11
,2012-06-28 18:30,29,93.575,93.625,93.575,93.625,4
,2012-06-28 19:00,29,93.575,93.575,93.525,93.55,21
,2012-06-28 19:30,29,93.55,93.55,93.55,93.55,1
,2012-06-28 20:00,29,93.55,93.55,93.475,93.475,24
,2012-06-28 20:30,29,93.475,93.5,93.45,93.45,34
,2012-06-28 21:00,29,93.5,93.7,93.5,93.65,76
,2012-06-28 21:30,29,93.65,93.65,93.65,93.65,1
,2012-06-28 22:00,29,93.6,93.675,93.6,93.675,6
,2012-06-28 22:30,29,93.575,93.65,93.575,93.6,12
,2012-06-28 23:00,29,93.6,93.6,93.6,93.6,6
,2012-06-28 23:30,29,93.55,93.55,93.525,93.55,5
,2012-06-29 00:00,29,93.625,93.7,93.625,93.7,6
,2012-06-29 00:30,29,93.65,93.65,93.65,93.65,3
,2012-06-29 01:00,29,93.7,93.725,93.7,93.7,10
,2012-06-29 01:30,29,93.725,93.875,93.7,93.875,41
,2012-06-29 02:00,29,93.9,93.9,93.9,93.9,11
,2012-06-29 02:30,29,93.875,93.9,93.85,93.85,13
,2012-06-29 03:00,29,93.85,93.95,93.85,93.95,32
,2012-06-29 03:30,29,93.975,93.975,93.95,93.975,5
,2012-06-29 04:00,29,93.95,93.975,93.9,93.975,11
,2012-06-29 04:30,29,93.975,93.975,93.875,93.875,24
,2012-06-29 05:00,29,93.75,93.85,93.75,93.85,4
,2012-06-29 05:30,29,93.85,93.85,93.85,93.85,7
,2012-06-29 06:30,29,93.975,94,93.85,93.9,66
,2012-06-29 07:00,29,94,94,93.9,93.975,108
,2012-06-29 07:30,29,93.975,94.125,93.85,94.05,268
,2012-06-29 08:00,29,94.05,94.225,93.95,93.95,377
,2012-06-29 08:30,29,93.95,93.95,93.4,93.475,544
,2012-06-29 09:00,29,93.475,93.7,93.25,93.7,2466
,2012-06-29 09:30,29,93.65,94.05,93.625,94.025,1533
,2012-06-29 10:00,29,94.025,94.225,93.55,94.075,1372
,2012-06-29 10:30,29,94.075,94.425,94.075,94.325,1665
,2012-06-29 11:00,29,94.325,94.825,94.3,94.8,1952
,2012-06-29 11:30,29,94.775,94.775,94.275,94.525,976
,2012-06-29 12:00,29,94.5,94.75,94.4,94.675,1331
,2012-06-29 12:30,29,94.7,95,94.675,94.8,4360
,2012-06-29 13:00,29,94.825,94.825,94.625,94.725,423
,2012-06-29 13:30,29,94.675,94.75,94.625,94.75,77
,2012-07-02 09:00,2,95.15,96.325,95.15,95.65,4238
,2012-07-02 09:30,2,95.65,95.75,95.05,95.475,2506
,2012-07-02 10:00,2,95.5,95.7,95.075,95.25,1744
,2012-07-02 10:30,2,95.25,95.425,95.05,95.175,1309
,2012-07-02 11:00,2,95.15,95.25,95.075,95.2,443
,2012-07-02 11:30,2,95.175,95.275,94.975,95.225,843
,2012-07-02 12:00,2,95.225,95.325,95.05,95.25,394
,2012-07-02 12:30,2,95.225,95.3,94.875,95.025,2097
,2012-07-02 13:00,2,95.025,95.1,94.775,94.85,555
,2012-07-02 13:30,2,94.85,94.9,94.775,94.775,96
,2012-07-02 14:00,2,94.825,94.875,94.775,94.875,38
,2012-07-02 14:30,2,94.9,94.95,94.75,94.85,165
,2012-07-02 15:00,2,94.8,94.825,94.525,94.575,181
,2012-07-02 15:30,2,94.575,94.6,94.175,94.45,153
,2012-07-02 17:00,3,94.5,94.575,94.4,94.55,51
,2012-07-02 17:30,3,94.55,94.7,94.55,94.575,32
,2012-07-02 18:00,3,94.55,94.6,94.525,94.575,18
,2012-07-02 18:30,3,94.55,94.575,94.55,94.575,2
,2012-07-02 19:00,3,94.55,94.55,94.55,94.55,3
,2012-07-02 19:30,3,94.55,94.55,94.55,94.55,2
,2012-07-02 20:00,3,94.55,94.55,94.55,94.55,10
,2012-07-02 20:30,3,94.575,94.575,94.575,94.575,2
,2012-07-02 21:00,3,94.625,94.625,94.525,94.525,4
,2012-07-02 22:30,3,94.625,94.625,94.625,94.625,1
,2012-07-02 23:00,3,94.625,94.725,94.6,94.725,21
,2012-07-02 23:30,3,94.725,94.725,94.7,94.7,13
,2012-07-03 00:00,3,94.7,94.7,94.7,94.7,2
,2012-07-03 01:00,3,94.65,94.725,94.6,94.725,11
,2012-07-03 01:30,3,94.725,94.725,94.7,94.7,4
,2012-07-03 02:00,3,94.625,94.7,94.625,94.675,39
,2012-07-03 02:30,3,94.625,94.75,94.625,94.75,6
,2012-07-03 03:00,3,94.775,94.775,94.775,94.775,22
,2012-07-03 04:00,3,94.7,94.75,94.7,94.75,15
,2012-07-03 04:30,3,94.75,94.775,94.75,94.775,7
,2012-07-03 05:00,3,94.775,94.775,94.725,94.725,3
,2012-07-03 05:30,3,94.775,94.775,94.75,94.775,4
,2012-07-03 06:00,3,94.8,94.875,94.8,94.875,48
,2012-07-03 06:30,3,94.875,94.875,94.575,94.575,53
,2012-07-03 07:00,3,94.6,94.6,94.5,94.55,66
,2012-07-03 07:30,3,94.5,94.625,94.4,94.6,133
,2012-07-03 08:00,3,94.6,94.825,94.475,94.55,446
,2012-07-03 08:30,3,94.55,94.55,94.275,94.5,371
,2012-07-03 09:00,3,94.525,95.05,94.35,94.55,1847
,2012-07-03 09:30,3,94.55,94.725,94.375,94.425,857
,2012-07-03 10:00,3,94.45,94.55,94.35,94.35,481
,2012-07-03 10:30,3,94.375,94.875,94.35,94.875,467
,2012-07-03 11:00,3,94.85,95.05,94.725,94.8,1179
,2012-07-03 11:30,3,94.85,95.025,94.75,94.875,1519
,2012-07-03 12:00,3,94.875,95.05,94.875,95.05,264
,2012-07-03 12:30,3,95.05,95.05,94.725,94.8,500
,2012-07-03 13:00,3,94.85,94.975,94.725,94.725,144
,2012-07-03 13:30,3,94.725,94.85,94.7,94.85,111
,2012-07-03 14:00,3,94.8,94.8,94.375,94.475,137
,2012-07-03 14:30,3,94.475,94.65,94.475,94.55,33
,2012-07-03 15:00,3,94.525,94.6,94.375,94.475,66
,2012-07-03 15:30,3,94.475,94.5,94.475,94.5,6
,2012-07-05 09:00,5,94.125,94.425,93.5,93.9,2398
,2012-07-05 09:30,5,93.95,94.15,93.85,94.075,920
,2012-07-05 10:00,5,94.1,94.175,93.95,94.1,579
,2012-07-05 10:30,5,94.075,94.175,93.275,93.275,1712
,2012-07-05 11:00,5,93.3,93.5,92.725,93.075,1664
,2012-07-05 11:30,5,93.1,93.475,93.05,93.4,490
,2012-07-05 12:00,5,93.45,93.475,93.225,93.45,433
,2012-07-05 12:30,5,93.425,93.575,92.875,92.925,1662
,2012-07-05 13:00,5,92.875,93.3,92.85,93.2,678
,2012-07-05 13:30,5,93.225,93.35,93.225,93.325,40
,2012-07-05 14:00,5,93.3,93.375,93.25,93.25,12
,2012-07-05 14:30,5,93.25,93.6,93.2,93.4,70
,2012-07-05 15:00,5,93.5,93.675,93.35,93.575,84
,2012-07-05 15:30,5,93.575,93.6,93.4,93.475,19
,2012-07-05 17:00,6,93.225,93.675,93.225,93.675,75
,2012-07-05 17:30,6,93.5,93.675,93.5,93.525,31
,2012-07-05 18:00,6,93.6,93.6,93.525,93.525,18
,2012-07-05 18:30,6,93.525,93.525,93.525,93.525,10
,2012-07-05 19:00,6,93.55,93.6,93.525,93.6,30
,2012-07-05 19:30,6,93.675,93.75,93.6,93.6,20
,2012-07-05 20:00,6,93.65,93.75,93.65,93.75,2
,2012-07-05 20:30,6,93.75,93.875,93.7,93.8,22
,2012-07-05 21:00,6,93.8,93.875,93.8,93.8,27
,2012-07-05 21:30,6,93.8,93.8,93.675,93.675,15
,2012-07-05 22:00,6,93.675,93.7,93.6,93.6,5
,2012-07-05 22:30,6,93.6,93.675,93.55,93.675,23
,2012-07-05 23:00,6,93.575,93.575,93.575,93.575,2
,2012-07-05 23:30,6,93.575,93.625,93.575,93.575,10
,2012-07-06 00:00,6,93.6,93.6,93.6,93.6,1
,2012-07-06 00:30,6,93.575,93.7,93.575,93.7,11
,2012-07-06 01:00,6,93.6,93.7,93.575,93.7,9
,2012-07-06 01:30,6,93.625,93.7,93.575,93.575,3
,2012-07-06 02:00,6,93.675,93.8,93.625,93.8,41
,2012-07-06 02:30,6,93.775,93.8,93.775,93.775,3
,2012-07-06 03:00,6,93.775,93.8,93.775,93.775,12
,2012-07-06 03:30,6,93.75,93.775,93.7,93.775,4
,2012-07-06 04:00,6,93.6,93.725,93.6,93.725,3
,2012-07-06 04:30,6,93.8,94,93.8,93.925,47
,2012-07-06 05:00,6,93.925,93.925,93.8,93.85,12
,2012-07-06 05:30,6,93.8,93.95,93.8,93.875,12
,2012-07-06 06:00,6,93.95,94.125,93.85,94.05,37
,2012-07-06 06:30,6,94.05,94.3,94.05,94.275,74
,2012-07-06 07:00,6,94.225,94.275,93.775,93.775,137
,2012-07-06 07:30,6,93.825,93.875,93.7,93.7,118
,2012-07-06 08:00,6,93.75,94.125,93.725,93.925,416
,2012-07-06 08:30,6,93.95,93.975,93.825,93.875,167
,2012-07-06 09:00,6,93.875,93.875,93.325,93.425,1772
,2012-07-06 09:30,6,93.475,93.65,93.425,93.6,601
,2012-07-06 10:00,6,93.6,93.625,93.35,93.4,608
,2012-07-06 10:30,6,93.4,93.575,93.375,93.575,518
,2012-07-06 11:00,6,93.575,93.7,93.45,93.575,846
,2012-07-06 11:30,6,93.575,93.675,93.4,93.45,343
,2012-07-06 12:00,6,93.4,93.5,93.075,93.1,827
,2012-07-06 12:30,6,93.1,93.4,93.1,93.3,1386
,2012-07-06 13:00,6,93.325,93.375,93.225,93.25,634
,2012-07-06 13:30,6,93.25,93.3,93.225,93.225,108
,2012-07-09 09:00,9,93.15,93.3,93.05,93.15,1910
,2012-07-09 09:30,9,93.15,93.4,92.75,93.25,2027
,2012-07-09 10:00,9,93.275,93.6,93.25,93.55,1560
,2012-07-09 10:30,9,93.525,93.625,93.275,93.4,1002
,2012-07-09 11:00,9,93.425,93.725,93.4,93.725,947
,2012-07-09 11:30,9,93.725,94.6,93.6,94.175,2245
,2012-07-09 12:00,9,94.15,94.225,94.05,94.2,869
,2012-07-09 12:30,9,94.175,94.725,93.95,94.075,3488
,2012-07-09 13:00,9,94.125,94.325,94,94.125,847
,2012-07-09 13:30,9,94.1,94.125,93.875,93.975,177
,2012-07-09 14:00,9,93.975,93.975,93.85,93.9,32
,2012-07-09 14:30,9,93.9,93.925,93.575,93.7,96
,2012-07-09 15:00,9,93.675,93.675,93.4,93.525,57
,2012-07-09 15:30,9,93.6,93.6,93.075,93.1,185
,2012-07-09 17:00,10,93.375,93.375,93.125,93.3,28
,2012-07-09 17:30,10,93.2,93.325,93.2,93.325,9
,2012-07-09 18:00,10,93.25,93.35,93.25,93.35,18
,2012-07-09 18:30,10,93.35,93.35,93.3,93.3,25
,2012-07-09 19:00,10,93.3,93.35,93.3,93.35,12
,2012-07-09 19:30,10,93.3,93.35,93.3,93.35,13
,2012-07-09 20:00,10,93.325,93.35,93.325,93.35,12
,2012-07-09 21:00,10,93.35,93.425,93.35,93.425,74
,2012-07-09 21:30,10,93.425,93.425,93.325,93.325,25
,2012-07-09 22:00,10,93.4,93.4,93.4,93.4,2
,2012-07-09 22:30,10,93.375,93.375,93.375,93.375,1
,2012-07-09 23:00,10,93.425,93.425,93.325,93.325,18
,2012-07-09 23:30,10,93.4,93.4,93.375,93.375,3
,2012-07-10 00:30,10,93.3,93.45,93.3,93.325,4
,2012-07-10 01:00,10,93.3,93.325,93.3,93.3,3
,2012-07-10 01:30,10,93.475,93.5,93.475,93.5,2
,2012-07-10 02:00,10,93.475,93.475,93.35,93.425,20
,2012-07-10 02:30,10,93.5,93.5,93.5,93.5,1
,2012-07-10 03:00,10,93.6,93.65,93.6,93.65,17
,2012-07-10 03:30,10,93.625,93.625,93.55,93.55,23
,2012-07-10 04:00,10,93.55,93.575,93.55,93.575,11
,2012-07-10 04:30,10,93.6,93.6,93.575,93.575,2
,2012-07-10 05:00,10,93.6,93.65,93.6,93.6,8
,2012-07-10 05:30,10,93.6,93.6,93.6,93.6,4
,2012-07-10 06:00,10,93.6,93.625,93.575,93.6,9
,2012-07-10 06:30,10,93.6,93.7,93.6,93.6,22
,2012-07-10 07:00,10,93.625,93.675,93.6,93.625,42
,2012-07-10 07:30,10,93.6,93.6,93.3,93.35,247
,2012-07-10 08:00,10,93.35,93.35,93.075,93.175,287
,2012-07-10 08:30,10,93.275,93.475,93.175,93.35,520
,2012-07-10 09:00,10,93.35,93.425,92.875,93.125,2380
,2012-07-10 09:30,10,93.1,93.3,92.875,92.925,1772
,2012-07-10 10:00,10,92.975,93,92.55,92.65,3114
,2012-07-10 10:30,10,92.625,92.825,92.575,92.625,673
,2012-07-10 11:00,10,92.625,92.775,92.575,92.7,628
,2012-07-10 11:30,10,92.7,92.85,92.5,92.625,867
,2012-07-10 12:00,10,92.625,92.625,92.325,92.375,1514
,2012-07-10 12:30,10,92.375,92.45,92.05,92.1,2560
,2012-07-10 13:00,10,92.05,92.275,92.025,92.2,1277
,2012-07-10 13:30,10,92.2,92.25,92.1,92.1,113
,2012-07-10 14:00,10,92.225,92.35,92.225,92.275,79
,2012-07-10 14:30,10,92.275,92.525,92.25,92.375,136
,2012-07-10 15:00,10,92.3,92.4,92.25,92.275,295
,2012-07-10 15:30,10,92.275,92.425,92.2,92.2,148
,2012-07-10 17:00,11,92.325,92.475,92.25,92.475,131
,2012-07-10 17:30,11,92.5,92.525,92.35,92.35,18
,2012-07-10 18:00,11,92.35,92.45,92.35,92.45,28
,2012-07-10 18:30,11,92.45,92.475,92.45,92.475,6
,2012-07-10 19:00,11,92.45,92.475,92.45,92.45,11
,2012-07-10 19:30,11,92.45,92.45,92.45,92.45,2
,2012-07-10 20:00,11,92.525,92.525,92.525,92.525,3
,2012-07-10 20:30,11,92.5,92.525,92.45,92.475,8
,2012-07-10 21:00,11,92.475,92.5,92.45,92.5,9
,2012-07-10 21:30,11,92.45,92.55,92.45,92.55,8
,2012-07-10 22:00,11,92.55,92.55,92.55,92.55,1
,2012-07-10 22:30,11,92.55,92.55,92.45,92.45,2
,2012-07-10 23:00,11,92.55,92.6,92.475,92.475,40
,2012-07-11 00:30,11,92.55,92.6,92.475,92.475,8
,2012-07-11 01:00,11,92.45,92.45,92.45,92.45,29
,2012-07-11 01:30,11,92.55,92.6,92.5,92.6,10
,2012-07-11 02:00,11,92.5,92.6,92.5,92.6,4
,2012-07-11 02:30,11,92.6,92.6,92.55,92.55,2
,2012-07-11 03:30,11,92.525,92.525,92.525,92.525,2
,2012-07-11 04:00,11,92.55,92.55,92.55,92.55,7
,2012-07-11 04:30,11,92.525,92.525,92.175,92.25,120
,2012-07-11 05:00,11,92.225,92.225,92.2,92.2,4
,2012-07-11 06:00,11,92.2,92.3,92.2,92.3,8
,2012-07-11 06:30,11,92.275,92.275,92.225,92.275,14
,2012-07-11 07:00,11,92.3,92.375,92.175,92.375,79
,2012-07-11 07:30,11,92.375,92.5,92.275,92.275,137
,2012-07-11 08:00,11,92.325,92.45,92.225,92.3,185
,2012-07-11 08:30,11,92.275,92.4,92.225,92.3,171
,2012-07-11 09:00,11,92.3,92.3,91.225,91.45,2520
,2012-07-11 09:30,11,91.45,91.85,91.35,91.6,1648
,2012-07-11 10:00,11,91.6,91.675,91.35,91.375,1050
,2012-07-11 10:30,11,91.375,91.45,91.15,91.225,575
,2012-07-11 11:00,11,91.2,91.775,91.075,91.65,1373
,2012-07-11 11:30,11,91.65,92.15,91.575,91.85,1597
,2012-07-11 12:00,11,91.825,91.925,91.475,91.55,466
,2012-07-11 12:30,11,91.55,91.925,91.275,91.325,2025
,2012-07-11 13:00,11,91.3,91.45,91.25,91.3,789
,2012-07-11 13:30,11,91.3,91.5,91.275,91.375,210
,2012-07-11 14:00,11,91.475,91.5,91.375,91.5,6
,2012-07-11 14:30,11,91.4,91.875,91.3,91.85,263
,2012-07-11 15:00,11,91.85,91.9,91.7,91.8,207
,2012-07-11 15:30,11,91.75,91.8,91.75,91.75,97
,2012-07-11 17:00,12,91.525,91.9,91.525,91.8,89
,2012-07-11 17:30,12,91.7,92.075,91.7,92.025,45
,2012-07-11 18:00,12,91.95,92,91.9,91.9,94
,2012-07-11 18:30,12,91.9,91.95,91.75,91.85,66
,2012-07-11 19:00,12,91.85,91.85,91.85,91.85,8
,2012-07-11 19:30,12,91.85,91.875,91.85,91.875,24
,2012-07-11 20:00,12,91.925,92,91.925,92,29
,2012-07-11 20:30,12,91.85,91.85,91.85,91.85,2
,2012-07-11 21:00,12,91.85,91.9,91.85,91.875,10
,2012-07-11 22:00,12,91.85,91.975,91.8,91.975,7
,2012-07-11 22:30,12,91.875,91.875,91.85,91.875,8
,2012-07-11 23:00,12,91.875,91.875,91.8,91.8,37
,2012-07-11 23:30,12,91.775,91.825,91.775,91.775,6
,2012-07-12 00:00,12,91.825,91.825,91.75,91.75,23
,2012-07-12 00:30,12,91.775,91.775,91.75,91.75,7
,2012-07-12 01:00,12,91.775,91.775,91.7,91.75,39
,2012-07-12 01:30,12,91.675,91.725,91.675,91.675,9
,2012-07-12 02:00,12,91.65,91.725,91.65,91.65,23
,2012-07-12 02:30,12,91.675,91.675,91.625,91.625,31
,2012-07-12 03:00,12,91.625,91.625,91.6,91.625,3
,2012-07-12 03:30,12,91.575,91.575,91.525,91.575,33
,2012-07-12 04:00,12,91.575,91.6,91.55,91.55,9
,2012-07-12 04:30,12,91.6,91.6,91.6,91.6,2
,2012-07-12 05:00,12,91.55,91.625,91.525,91.6,11
,2012-07-12 05:30,12,91.55,91.55,91.525,91.525,4
,2012-07-12 06:00,12,91.675,91.675,91.55,91.625,17
,2012-07-12 06:30,12,91.575,91.675,91.525,91.675,41
,2012-07-12 07:00,12,91.675,91.825,91.525,91.575,79
,2012-07-12 07:30,12,91.55,91.575,91.425,91.475,107
,2012-07-12 08:00,12,91.475,91.675,91.4,91.675,178
,2012-07-12 08:30,12,91.675,91.875,91.6,91.775,546
,2012-07-12 09:00,12,91.8,92.375,91.8,92,2849
,2012-07-12 09:30,12,92,92.3,91.925,92.25,1120
,2012-07-12 10:00,12,92.225,92.5,92.175,92.2,1191
,2012-07-12 10:30,12,92.225,92.275,92.05,92.15,480
,2012-07-12 11:00,12,92.1,92.575,92.075,92.3,932
,2012-07-12 11:30,12,92.35,92.45,92.175,92.35,487
,2012-07-12 12:00,12,92.4,92.575,92.25,92.575,1085
,2012-07-12 12:30,12,92.55,92.975,92.325,92.325,3183
,2012-07-12 13:00,12,92.325,92.4,91.925,92.05,929
,2012-07-12 13:30,12,91.925,92.05,91.925,91.95,72
,2012-07-12 14:00,12,91.9,92.1,91.9,92.1,23
,2012-07-12 14:30,12,92.1,92.1,91.775,91.875,186
,2012-07-12 15:00,12,91.875,91.95,91.675,91.675,102
,2012-07-12 15:30,12,91.7,91.85,91.65,91.75,40
,2012-07-12 17:00,13,91.85,91.85,91.625,91.65,29
,2012-07-12 17:30,13,91.65,91.7,91.65,91.7,10
,2012-07-12 18:00,13,91.75,91.75,91.1,91.2,330
,2012-07-12 18:30,13,91.25,91.6,91.025,91.35,217
,2012-07-12 19:00,13,91.125,91.35,91.125,91.275,13
,2012-07-12 19:30,13,91.275,91.275,91.1,91.1,57
,2012-07-12 20:00,13,91.125,91.25,91.075,91.1,336
,2012-07-12 20:30,13,91.3,91.35,91.075,91.075,41
,2012-07-12 21:00,13,91.175,91.2,91.025,91.025,131
,2012-07-12 22:00,13,91.1,91.2,91.1,91.2,6
,2012-07-12 22:30,13,91.2,91.2,91.2,91.2,1
,2012-07-12 23:00,13,91.2,91.2,91.2,91.2,8
,2012-07-12 23:30,13,91.2,91.2,91.2,91.2,2
,2012-07-13 00:00,13,91.175,91.175,91.175,91.175,2
,2012-07-13 00:30,13,91.2,91.2,91.2,91.2,1
,2012-07-13 01:00,13,91.2,91.25,91.2,91.2,23
,2012-07-13 01:30,13,91.2,91.225,91.15,91.175,19
,2012-07-13 02:00,13,91.175,91.2,91.175,91.2,27
,2012-07-13 02:30,13,91.225,91.225,91.15,91.15,50
,2012-07-13 03:00,13,91.15,91.2,91.15,91.2,38
,2012-07-13 03:30,13,91.2,91.2,91.15,91.175,51
,2012-07-13 04:00,13,91.2,91.2,91.15,91.15,31
,2012-07-13 04:30,13,91.15,91.2,91.15,91.175,12
,2012-07-13 05:00,13,91.175,91.175,91.15,91.175,3
,2012-07-13 05:30,13,91.15,91.2,91.15,91.2,16
,2012-07-13 06:00,13,91.175,91.25,91.15,91.2,51
,2012-07-13 06:30,13,91.2,91.25,91.2,91.25,25
,2012-07-13 07:00,13,91.25,91.25,91.1,91.1,79
,2012-07-13 07:30,13,91.175,91.4,91.175,91.2,72
,2012-07-13 08:00,13,91.2,91.325,91.125,91.3,108
,2012-07-13 08:30,13,91.325,91.525,91.225,91.45,210
,2012-07-13 09:00,13,91.4,91.45,91.15,91.325,1374
,2012-07-13 09:30,13,91.35,91.375,91.025,91.025,1494
,2012-07-13 10:00,13,91.025,91.1,90.75,90.875,2048
,2012-07-13 10:30,13,90.875,91,90.75,90.925,812
,2012-07-13 11:00,13,90.95,91.025,90.9,90.95,640
,2012-07-13 11:30,13,90.95,91.35,90.925,91.25,665
,2012-07-13 12:00,13,91.2,91.45,91.1,91.45,377
,2012-07-13 12:30,13,91.45,91.475,90.325,90.45,3128
,2012-07-13 13:00,13,90.425,90.65,90.375,90.4,1618
,2012-07-13 13:30,13,90.4,90.425,90.325,90.4,85
,2012-07-16 09:00,16,90.575,90.775,89.675,89.825,3400
,2012-07-16 09:30,16,89.825,90.075,89.775,90.075,1046
,2012-07-16 10:00,16,90.075,90.1,89.85,89.9,944
,2012-07-16 10:30,16,89.9,90.7,89.8,90.625,2217
,2012-07-16 11:00,16,90.625,90.8,90.15,90.225,1227
,2012-07-16 11:30,16,90.25,90.375,90.125,90.2,506
,2012-07-16 12:00,16,90.2,90.275,89.925,90.2,458
,2012-07-16 12:30,16,90.225,90.625,90,90.475,1942
,2012-07-16 13:00,16,90.45,90.475,90.25,90.325,701
,2012-07-16 13:30,16,90.325,90.375,90.3,90.375,39
,2012-07-16 14:00,16,90.4,90.425,90.4,90.425,9
,2012-07-16 14:30,16,90.325,90.35,90.275,90.275,190
,2012-07-16 15:00,16,90.275,90.3,90.1,90.225,122
,2012-07-16 15:30,16,90.25,90.3,90.025,90.25,182
,2012-07-16 17:00,17,90.325,90.325,90.05,90.075,34
,2012-07-16 17:30,17,90.075,90.275,90.075,90.275,7
,2012-07-16 18:00,17,90.15,90.175,90.125,90.125,8
,2012-07-16 19:00,17,90.275,90.275,90.275,90.275,1
,2012-07-16 19:30,17,90.25,90.3,90.175,90.175,6
,2012-07-16 20:00,17,90.2,90.2,90.2,90.2,2
,2012-07-16 20:30,17,90.075,90.225,90.075,90.2,8
,2012-07-16 21:00,17,90.125,90.125,90.1,90.1,4
,2012-07-16 22:00,17,90.1,90.175,90.1,90.175,3
,2012-07-16 22:30,17,90.05,90.05,90.05,90.05,1
,2012-07-16 23:00,17,90.1,90.1,89.975,89.975,39
,2012-07-16 23:30,17,90.025,90.025,90,90.025,29
,2012-07-17 00:30,17,89.975,89.975,89.95,89.95,7
,2012-07-17 01:00,17,90.025,90.025,90.025,90.025,1
,2012-07-17 01:30,17,90,90,89.95,89.95,41
,2012-07-17 02:00,17,89.975,90.025,89.975,89.975,5
,2012-07-17 02:30,17,89.925,89.925,89.9,89.9,39
,2012-07-17 03:00,17,89.95,89.95,89.9,89.95,7
,2012-07-17 03:30,17,89.975,89.975,89.975,89.975,3
,2012-07-17 04:00,17,89.925,89.925,89.925,89.925,2
,2012-07-17 04:30,17,89.95,89.95,89.95,89.95,2
,2012-07-17 05:00,17,89.925,89.925,89.875,89.875,33
,2012-07-17 05:30,17,89.9,89.925,89.875,89.875,9
,2012-07-17 06:00,17,89.875,89.95,89.875,89.95,53
,2012-07-17 06:30,17,89.925,90.025,89.925,89.975,6
,2012-07-17 07:00,17,90,90.05,89.975,89.975,125
,2012-07-17 07:30,17,90,90.05,89.9,89.975,82
,2012-07-17 08:00,17,89.95,90.075,89.875,89.95,123
,2012-07-17 08:30,17,90,90.675,89.95,90.425,375
,2012-07-17 09:00,17,90.4,90.9,90.125,90.175,2402
,2012-07-17 09:30,17,90.175,90.3,89.975,90.075,1111
,2012-07-17 10:00,17,90.075,90.275,90,90.075,813
,2012-07-17 10:30,17,90.025,90.15,90.025,90.1,565
,2012-07-17 11:00,17,90.075,90.125,90,90.075,526
,2012-07-17 11:30,17,90.05,90.15,89.95,90.05,660
,2012-07-17 12:00,17,90.05,90.275,89.95,90.2,715
,2012-07-17 12:30,17,90.2,90.325,89.975,89.975,1419
,2012-07-17 13:00,17,90.025,90.1,89.975,90.1,280
,2012-07-17 13:30,17,90.025,90.025,89.95,89.95,88
,2012-07-17 14:00,17,90,90,90,90,17
,2012-07-17 14:30,17,89.95,90.15,89.95,90.15,46
,2012-07-17 15:00,17,90.15,90.3,90,90.25,157
,2012-07-17 15:30,17,90.275,90.425,90.275,90.35,147
,2012-07-17 17:00,18,90.225,90.5,90.225,90.375,65
,2012-07-17 17:30,18,90.375,90.375,90.225,90.225,93
,2012-07-17 18:00,18,90.35,90.375,90.25,90.25,10
,2012-07-17 18:30,18,90.35,90.375,90.225,90.3,30
,2012-07-17 19:00,18,90.25,90.25,90.25,90.25,2
,2012-07-17 19:30,18,90.3,90.3,90.3,90.3,17
,2012-07-17 20:00,18,90.25,90.25,90.15,90.15,61
,2012-07-17 20:30,18,90.15,90.175,90.1,90.1,31
,2012-07-17 21:00,18,90.1,90.1,90.1,90.1,1
,2012-07-17 21:30,18,90.1,90.1,90.1,90.1,1
,2012-07-17 22:00,18,90.1,90.1,90.1,90.1,7
,2012-07-17 22:30,18,90.125,90.125,90.075,90.075,13
,2012-07-17 23:00,18,90.15,90.15,89.925,90,111
,2012-07-17 23:30,18,90.05,90.075,90,90.075,49
,2012-07-18 00:30,18,90.05,90.05,90.05,90.05,11
,2012-07-18 01:00,18,90,90,89.8,89.825,77
,2012-07-18 02:00,18,89.8,89.825,89.725,89.825,11
,2012-07-18 02:30,18,89.825,89.825,89.825,89.825,1
,2012-07-18 03:00,18,89.8,89.8,89.8,89.8,1
,2012-07-18 04:00,18,89.8,89.8,89.8,89.8,5
,2012-07-18 04:30,18,89.8,89.8,89.8,89.8,3
,2012-07-18 05:00,18,89.725,89.775,89.725,89.775,4
,2012-07-18 05:30,18,89.775,89.8,89.775,89.775,3
,2012-07-18 06:00,18,89.775,89.8,89.775,89.8,14
,2012-07-18 06:30,18,89.8,89.875,89.775,89.875,208
,2012-07-18 07:00,18,89.825,89.825,88.65,89.4,1139
,2012-07-18 07:30,18,89.375,89.65,89.325,89.5,449
,2012-07-18 08:00,18,89.5,91.075,89.5,90.575,1347
,2012-07-18 08:30,18,90.575,91.25,90.575,91,1047
,2012-07-18 09:00,18,90.975,91.475,90.625,91.35,1776
,2012-07-18 09:30,18,91.375,91.475,90.875,91.225,1252
,2012-07-18 10:00,18,91.25,91.725,91.15,91.4,2042
,2012-07-18 10:30,18,91.375,91.7,91.375,91.425,665
,2012-07-18 11:00,18,91.475,92.725,91.45,92.475,2608
,2012-07-18 11:30,18,92.475,92.65,92.325,92.375,741
,2012-07-18 12:00,18,92.35,92.725,92.275,92.65,894
,2012-07-18 12:30,18,92.625,92.8,92.4,92.675,1940
,2012-07-18 13:00,18,92.725,92.75,92.575,92.725,275
,2012-07-18 13:30,18,92.65,92.825,92.65,92.825,64
,2012-07-18 14:00,18,92.8,92.875,92.725,92.8,151
,2012-07-18 14:30,18,92.725,92.925,92.7,92.925,132
,2012-07-18 15:00,18,92.925,92.95,92.9,92.95,211
,2012-07-18 17:00,19,93.375,93.375,93.025,93.075,101
,2012-07-18 17:30,19,93.125,93.25,93.125,93.2,7
,2012-07-18 18:00,19,93.225,93.25,93.225,93.25,7
,2012-07-18 18:30,19,93.25,93.25,93.2,93.2,7
,2012-07-18 19:00,19,93.2,93.2,93.2,93.2,25
,2012-07-18 19:30,19,93.175,93.225,93.175,93.225,6
,2012-07-18 20:30,19,93.175,93.2,93.175,93.175,15
,2012-07-18 21:00,19,93.175,93.2,93.175,93.2,13
,2012-07-18 21:30,19,93.175,93.225,93.175,93.225,41
,2012-07-18 22:00,19,93.25,93.3,93.225,93.225,11
,2012-07-18 22:30,19,93.3,93.3,93.125,93.125,3
,2012-07-18 23:00,19,93.2,93.325,93.075,93.325,24
,2012-07-18 23:30,19,93.15,93.15,93.15,93.15,1
,2012-07-19 00:00,19,93.1,93.275,93.1,93.275,3
,2012-07-19 00:30,19,93.15,93.15,92.975,93,26
,2012-07-19 01:00,19,93.025,93.525,92.975,93.35,66
,2012-07-19 01:30,19,93.1,93.15,93.1,93.15,2
,2012-07-19 02:00,19,93.15,93.3,93.05,93.05,28
,2012-07-19 02:30,19,93,93.075,92.975,93.075,10
,2012-07-19 03:00,19,93.05,93.125,93.05,93.125,3
,2012-07-19 03:30,19,93.125,93.125,93.125,93.125,1
,2012-07-19 04:00,19,93.125,93.175,93.075,93.175,15
,2012-07-19 04:30,19,93.15,93.175,93.125,93.175,16
,2012-07-19 05:00,19,93.125,93.125,93.05,93.05,2
,2012-07-19 05:30,19,93,93.075,92.975,93,13
,2012-07-19 06:00,19,93,93.15,93,93,60
,2012-07-19 06:30,19,93,93.425,93,93.4,39
,2012-07-19 07:00,19,93.4,93.7,93.4,93.6,125
,2012-07-19 07:30,19,93.6,93.775,93.6,93.75,231
,2012-07-19 08:00,19,93.75,94,93.7,93.8,399
,2012-07-19 08:30,19,93.825,94,93.8,93.85,230
,2012-07-19 09:00,19,93.85,94.25,93.6,93.6,2202
,2012-07-19 09:30,19,93.6,93.7,93.425,93.675,982
,2012-07-19 10:00,19,93.625,93.85,93.6,93.75,663
,2012-07-19 10:30,19,93.75,93.875,93.6,93.85,424
,2012-07-19 11:00,19,93.825,93.925,93.725,93.9,156
,2012-07-19 11:30,19,93.9,94.025,93.85,94,279
,2012-07-19 12:00,19,94,94.175,93.7,93.725,534
,2012-07-19 12:30,19,93.75,93.875,93.025,93.05,1249
,2012-07-19 13:00,19,93.025,93.05,92.725,93,681
,2012-07-19 13:30,19,92.95,92.975,92.85,92.95,50
,2012-07-19 14:00,19,93,93.1,93,93.1,29
,2012-07-19 14:30,19,93.125,93.25,93.025,93.1,57
,2012-07-19 15:00,19,93.1,93.175,92.975,93.05,57
,2012-07-19 15:30,19,93.025,93.225,93.025,93.225,37
,2012-07-19 17:00,20,92.8,93.3,92.65,93.125,21
,2012-07-19 17:30,20,93.125,93.175,93.125,93.175,7
,2012-07-19 18:00,20,93.175,93.175,93.125,93.125,9
,2012-07-19 18:30,20,92.925,93.125,92.85,93.125,4
,2012-07-19 20:30,20,93.05,93.05,93.05,93.05,2
,2012-07-19 21:00,20,92.9,92.9,92.7,92.7,36
,2012-07-19 21:30,20,92.675,92.8,92.675,92.8,19
,2012-07-19 22:00,20,92.7,92.7,92.65,92.7,25
,2012-07-19 22:30,20,92.8,92.8,92.8,92.8,6
,2012-07-19 23:30,20,92.875,92.95,92.875,92.95,7
,2012-07-20 01:30,20,93,93,93,93,2
,2012-07-20 02:00,20,93.05,93.05,93.05,93.05,3
,2012-07-20 06:30,20,93.175,93.275,93.175,93.275,34
,2012-07-20 07:00,20,93.275,93.325,93.225,93.325,16
,2012-07-20 07:30,20,93.3,93.475,93.225,93.475,56
,2012-07-20 08:00,20,93.4,93.6,93.325,93.475,145
,2012-07-20 08:30,20,93.475,93.7,93.4,93.625,114
,2012-07-20 09:00,20,93.625,94.25,93.525,94.25,1146
,2012-07-20 09:30,20,94.2,94.2,93.95,94.05,1077
,2012-07-20 10:00,20,94.1,94.1,93.975,94.025,368
,2012-07-20 10:30,20,94.05,94.075,93.8,93.925,571
,2012-07-20 11:00,20,93.95,94.025,93.775,93.775,257
,2012-07-20 11:30,20,93.725,93.95,93.6,93.6,376
,2012-07-20 12:00,20,93.6,93.65,93.4,93.625,879
,2012-07-20 12:30,20,93.6,93.775,93.375,93.75,1004
,2012-07-20 13:00,20,93.675,93.675,93.5,93.525,274
,2012-07-20 13:30,20,93.5,93.675,93.5,93.65,26
,2012-07-23 09:00,23,93.35,93.575,93.1,93.2,1226
,2012-07-23 09:30,23,93.2,93.65,93.125,93.575,532
,2012-07-23 10:00,23,93.55,93.6,93.225,93.3,272
,2012-07-23 10:30,23,93.3,93.425,93.225,93.375,271
,2012-07-23 11:00,23,93.4,93.5,93.175,93.325,326
,2012-07-23 11:30,23,93.375,93.675,93.35,93.6,407
,2012-07-23 12:00,23,93.55,93.975,93.525,93.825,280
,2012-07-23 12:30,23,93.85,93.9,93.3,93.35,771
,2012-07-23 13:00,23,93.3,93.5,93.275,93.5,369
,2012-07-23 13:30,23,93.45,93.525,93.45,93.525,12
,2012-07-23 14:00,23,93.5,93.55,93.475,93.55,15
,2012-07-23 14:30,23,93.55,93.6,93.4,93.4,36
,2012-07-23 15:00,23,93.4,93.425,93.35,93.425,24
,2012-07-23 15:30,23,93.45,93.45,93.4,93.4,7
,2012-07-23 17:00,24,93.55,93.55,93.325,93.4,34
,2012-07-23 17:30,24,93.45,93.45,93.45,93.45,2
,2012-07-23 18:00,24,93.475,93.475,93.475,93.475,1
,2012-07-23 18:30,24,93.575,93.575,93.575,93.575,1
,2012-07-23 19:00,24,93.575,93.575,93.575,93.575,1
,2012-07-23 20:30,24,93.575,93.575,93.475,93.475,2
,2012-07-23 22:30,24,93.425,93.425,93.425,93.425,1
,2012-07-24 01:30,24,93.475,93.5,93.45,93.45,22
,2012-07-24 02:00,24,93.45,93.45,93.45,93.45,1
,2012-07-24 02:30,24,93.45,93.45,93.45,93.45,9
,2012-07-24 03:00,24,93.45,93.45,93.45,93.45,1
,2012-07-24 04:30,24,93.475,93.475,93.45,93.45,2
,2012-07-24 05:00,24,93.45,93.45,93.45,93.45,2
,2012-07-24 05:30,24,93.45,93.45,93.45,93.45,5
,2012-07-24 06:00,24,93.475,93.475,93.475,93.475,1
,2012-07-24 06:30,24,93.4,93.425,93.4,93.425,11
,2012-07-24 07:00,24,93.4,93.4,93.375,93.375,44
,2012-07-24 07:30,24,93.375,93.475,93.375,93.45,33
,2012-07-24 08:00,24,93.475,93.525,93.425,93.45,62
,2012-07-24 08:30,24,93.475,93.575,93.45,93.575,89
,2012-07-24 09:00,24,93.475,93.525,92.95,93.075,1132
,2012-07-24 09:30,24,93.025,93.075,92.7,93,892
,2012-07-24 10:00,24,93,93,92.7,92.7,331
,2012-07-24 10:30,24,92.7,92.925,92.6,92.675,984
,2012-07-24 11:00,24,92.65,92.65,92.425,92.575,534
,2012-07-24 11:30,24,92.55,92.675,92.5,92.625,136
,2012-07-24 12:00,24,92.575,92.75,92.475,92.5,434
,2012-07-24 12:30,24,92.525,93,92.45,92.9,809
,2012-07-24 13:00,24,92.9,93.1,92.85,93.1,265
,2012-07-24 13:30,24,93.025,93.25,93.025,93.25,48
,2012-07-24 14:00,24,93.2,93.2,92.875,92.875,157
,2012-07-24 14:30,24,92.9,92.925,92.8,92.85,34
,2012-07-24 15:00,24,92.825,93.25,92.825,93.25,79
,2012-07-24 15:30,24,93.15,93.3,93.125,93.25,50
,2012-07-24 17:00,25,93.3,93.3,93.225,93.25,19
,2012-07-24 17:30,25,93.225,93.225,93.225,93.225,14
,2012-07-24 18:00,25,93.225,93.25,93.225,93.25,7
,2012-07-24 18:30,25,93.25,93.3,93.25,93.275,19
,2012-07-24 19:00,25,93.225,93.225,93.2,93.2,6
,2012-07-24 20:00,25,93.2,93.2,93.2,93.2,25
,2012-07-24 20:30,25,93.175,93.225,93.15,93.225,7
,2012-07-24 22:00,25,93.175,93.175,93.175,93.175,1
,2012-07-24 22:30,25,93.175,93.275,93.175,93.275,15
,2012-07-24 23:00,25,93.275,93.3,93.275,93.3,28
,2012-07-24 23:30,25,93.25,93.3,93.25,93.3,2
,2012-07-25 00:00,25,93.3,93.3,93.25,93.25,8
,2012-07-25 00:30,25,93.375,93.4,93.375,93.4,11
,2012-07-25 01:00,25,93.3,93.375,93.3,93.375,2
,2012-07-25 03:30,25,93.3,93.3,93.3,93.3,1
,2012-07-25 04:00,25,93.25,93.25,93.25,93.25,1
,2012-07-25 05:00,25,93.375,93.4,93.375,93.4,3
,2012-07-25 05:30,25,93.35,93.4,93.35,93.4,4
,2012-07-25 06:00,25,93.4,93.95,93.4,93.95,232
,2012-07-25 06:30,25,93.9,93.9,93.775,93.775,15
,2012-07-25 07:00,25,93.775,93.85,93.775,93.8,54
,2012-07-25 07:30,25,93.775,93.9,93.775,93.9,57
,2012-07-25 08:00,25,93.925,94.2,93.925,94.2,341
,2012-07-25 08:30,25,94.1,94.1,93.925,94.075,157
,2012-07-25 09:00,25,94.075,94.65,94.05,94.575,1433
,2012-07-25 09:30,25,94.6,94.6,94.325,94.525,509
,2012-07-25 10:00,25,94.55,94.55,94.1,94.275,567
,2012-07-25 10:30,25,94.225,94.325,94.225,94.325,227
,2012-07-25 11:00,25,94.275,94.825,94.25,94.55,707
,2012-07-25 11:30,25,94.55,94.65,94.35,94.625,178
,2012-07-25 12:00,25,94.65,94.7,94.25,94.425,358
,2012-07-25 12:30,25,94.4,94.7,94.35,94.6,803
,2012-07-25 13:00,25,94.575,94.75,94.475,94.6,488
,2012-07-25 13:30,25,94.6,94.75,94.5,94.75,175
,2012-07-25 14:00,25,94.75,94.75,94.7,94.75,29
,2012-07-25 14:30,25,94.75,94.85,94.7,94.85,24
,2012-07-25 15:00,25,94.825,94.95,94.65,94.8,111
,2012-07-25 15:30,25,94.85,94.85,94.8,94.8,37
,2012-07-25 17:00,26,94.825,95.225,94.75,95,166
,2012-07-25 17:30,26,95,95.05,95,95.025,26
,2012-07-25 18:00,26,95,95,95,95,3
,2012-07-25 19:30,26,94.95,95,94.95,95,3
,2012-07-25 20:00,26,94.975,95.05,94.975,95.05,18
,2012-07-25 20:30,26,95,95,95,95,2
,2012-07-25 21:00,26,95,95,94.85,94.85,7
,2012-07-25 21:30,26,94.9,94.9,94.825,94.825,21
,2012-07-25 22:00,26,94.825,94.825,94.825,94.825,5
,2012-07-25 22:30,26,94.825,94.875,94.8,94.875,22
,2012-07-25 23:30,26,94.85,94.875,94.85,94.875,2
,2012-07-26 00:00,26,94.875,94.875,94.85,94.85,3
,2012-07-26 01:00,26,94.9,94.9,94.9,94.9,2
,2012-07-26 01:30,26,94.9,94.9,94.85,94.85,4
,2012-07-26 02:00,26,94.875,94.9,94.8,94.8,19
,2012-07-26 02:30,26,94.9,95,94.875,94.875,11
,2012-07-26 03:00,26,94.95,95,94.9,95,4
,2012-07-26 03:30,26,94.9,94.9,94.9,94.9,1
,2012-07-26 04:00,26,94.95,95,94.95,95,5
,2012-07-26 04:30,26,95.025,95.1,95,95,34
,2012-07-26 05:00,26,94.95,94.975,94.95,94.95,3
,2012-07-26 06:00,26,94.9,94.95,94.9,94.95,2
,2012-07-26 06:30,26,94.925,95.05,94.9,95.05,6
,2012-07-26 07:00,26,95.05,95.1,95.05,95.075,6
,2012-07-26 07:30,26,95.125,95.125,94.825,94.825,101
,2012-07-26 08:00,26,94.825,95.05,94.775,95,91
,2012-07-26 08:30,26,95,95.025,94.925,94.95,155
,2012-07-26 09:00,26,95.05,95.1,94.775,94.975,930
,2012-07-26 09:30,26,94.975,95.475,94.9,95.425,837
,2012-07-26 10:00,26,95.425,95.45,95.125,95.375,437
,2012-07-26 10:30,26,95.375,95.55,95.275,95.35,459
,2012-07-26 11:00,26,95.4,95.55,95.325,95.525,239
,2012-07-26 11:30,26,95.5,95.825,95.5,95.825,340
,2012-07-26 12:00,26,95.775,95.975,95.7,95.8,596
,2012-07-26 12:30,26,95.8,95.875,95.625,95.775,362
,2012-07-26 13:00,26,95.75,95.975,95.75,95.95,196
,2012-07-26 13:30,26,95.975,96.275,95.975,96.175,164
,2012-07-26 14:00,26,96.175,96.225,96.025,96.225,95
,2012-07-26 14:30,26,96.15,96.5,96.075,96.4,245
,2012-07-26 15:00,26,96.35,96.425,96.05,96.2,67
,2012-07-26 15:30,26,96.15,96.2,96.05,96.2,31
,2012-07-26 17:00,27,96.175,96.175,95.875,95.875,177
,2012-07-26 17:30,27,95.85,95.85,95.6,95.75,114
,2012-07-26 18:00,27,95.75,95.75,95.65,95.675,11
,2012-07-26 18:30,27,95.7,95.7,95.65,95.65,8
,2012-07-26 19:00,27,95.675,95.725,95.675,95.675,10
,2012-07-26 19:30,27,95.7,95.7,95.7,95.7,1
,2012-07-26 20:00,27,95.7,95.7,95.7,95.7,2
,2012-07-26 20:30,27,95.725,95.75,95.725,95.75,6
,2012-07-26 21:00,27,95.75,95.75,95.725,95.725,2
,2012-07-26 21:30,27,95.75,95.75,95.75,95.75,7
,2012-07-26 22:00,27,95.775,95.8,95.775,95.8,3
,2012-07-26 22:30,27,95.825,95.85,95.825,95.85,3
,2012-07-26 23:00,27,95.9,95.9,95.9,95.9,2
,2012-07-26 23:30,27,95.85,95.9,95.85,95.9,4
,2012-07-27 00:00,27,95.95,95.95,95.95,95.95,1
,2012-07-27 00:30,27,95.975,96.025,95.875,95.95,13
,2012-07-27 01:30,27,96,96.05,96,96.05,6
,2012-07-27 02:00,27,96.05,96.05,96.05,96.05,4
,2012-07-27 02:30,27,96.05,96.125,96.05,96.05,21
,2012-07-27 03:00,27,96,96.1,96,96.075,6
,2012-07-27 03:30,27,96.075,96.075,96.075,96.075,1
,2012-07-27 04:00,27,96.1,96.1,96.1,96.1,4
,2012-07-27 05:00,27,96.1,96.225,96.1,96.225,77
,2012-07-27 05:30,27,96.15,96.15,96.025,96.025,20
,2012-07-27 06:30,27,96.1,96.1,95.975,95.975,20
,2012-07-27 07:00,27,95.95,96.6,95.95,96.55,264
,2012-07-27 07:30,27,96.525,96.525,96.35,96.45,62
,2012-07-27 08:00,27,96.45,96.475,96.325,96.475,115
,2012-07-27 08:30,27,96.45,96.45,96.125,96.275,182
,2012-07-27 09:00,27,96.275,96.275,95.9,96.025,1035
,2012-07-27 09:30,27,96,96,95.725,95.825,792
,2012-07-27 10:00,27,95.8,95.9,95.1,95.425,832
,2012-07-27 10:30,27,95.425,95.5,95.175,95.375,618
,2012-07-27 11:00,27,95.375,95.45,95.175,95.35,201
,2012-07-27 11:30,27,95.4,95.575,95.375,95.45,132
,2012-07-27 12:00,27,95.45,95.45,95.25,95.3,139
,2012-07-27 12:30,27,95.325,95.4,94.8,95.2,1037
,2012-07-27 13:00,27,95.2,95.4,95.125,95.4,465
,2012-07-27 13:30,27,95.35,95.55,95.35,95.55,169
,2012-07-30 09:00,30,95.2,95.2,94.575,94.825,1138
,2012-07-30 09:30,30,94.825,94.825,94.5,94.775,542
,2012-07-30 10:00,30,94.775,95.025,94.25,94.45,1055
,2012-07-30 10:30,30,94.425,94.55,94.275,94.55,295
,2012-07-30 11:00,30,94.575,94.675,94.4,94.525,215
,2012-07-30 11:30,30,94.45,94.625,94.325,94.35,167
,2012-07-30 12:00,30,94.375,94.775,94.375,94.75,217
,2012-07-30 12:30,30,94.7,94.7,94.4,94.45,370
,2012-07-30 13:00,30,94.475,94.55,94.45,94.525,149
,2012-07-30 13:30,30,94.55,94.55,94.425,94.45,28
,2012-07-30 14:00,30,94.5,94.5,94.475,94.5,14
,2012-07-30 14:30,30,94.55,94.55,94.4,94.4,117
,2012-07-30 15:00,30,94.45,94.5,94.35,94.35,21
,2012-07-30 15:30,30,94.3,94.35,94.2,94.25,88
,2012-07-30 17:00,31,94.425,94.425,94.2,94.2,30
,2012-07-30 17:30,31,94.2,94.2,94.2,94.2,36
,2012-07-30 18:00,31,94.175,94.175,94.15,94.15,6
,2012-07-30 19:00,31,94.175,94.175,94.175,94.175,1
,2012-07-30 19:30,31,94.225,94.225,94.225,94.225,1
,2012-07-30 20:00,31,94.25,94.25,94.25,94.25,50
,2012-07-30 20:30,31,94.275,94.3,94.25,94.25,4
,2012-07-30 21:00,31,94.25,94.375,94.25,94.325,21
,2012-07-30 21:30,31,94.275,94.325,94.25,94.325,4
,2012-07-30 22:30,31,94.375,94.4,94.375,94.4,2
,2012-07-31 00:30,31,94.425,94.425,94.425,94.425,1
,2012-07-31 01:00,31,94.45,94.45,94.25,94.25,25
,2012-07-31 01:30,31,94.325,94.475,94.325,94.475,7
,2012-07-31 02:00,31,94.5,94.5,94.5,94.5,9
,2012-07-31 02:30,31,94.5,94.5,94.5,94.5,5
,2012-07-31 03:00,31,94.55,94.55,94.55,94.55,6
,2012-07-31 03:30,31,94.55,94.6,94.55,94.6,14
,2012-07-31 04:00,31,94.6,94.6,94.6,94.6,2
,2012-07-31 05:00,31,94.575,94.675,94.575,94.625,17
,2012-07-31 05:30,31,94.675,94.675,94.675,94.675,3
,2012-07-31 06:00,31,94.625,94.625,94.55,94.55,7
,2012-07-31 06:30,31,94.525,94.625,94.5,94.575,36
,2012-07-31 07:00,31,94.675,94.7,94.575,94.575,7
,2012-07-31 07:30,31,94.625,94.8,94.6,94.8,47
,2012-07-31 08:00,31,94.8,95,94.725,94.725,328
,2012-07-31 08:30,31,94.7,94.725,94.625,94.7,81
,2012-07-31 09:00,31,94.625,94.7,94.3,94.45,634
,2012-07-31 09:30,31,94.475,94.5,93.75,93.85,1266
,2012-07-31 10:00,31,93.85,93.875,93.275,93.4,730
,2012-07-31 10:30,31,93.425,93.55,93.125,93.125,333
,2012-07-31 11:00,31,93.125,93.15,92.575,93.075,768
,2012-07-31 11:30,31,93.1,93.225,92.925,93.05,216
,2012-07-31 12:00,31,93.075,93.075,92.475,92.65,539
,2012-07-31 12:30,31,92.65,93.025,92.625,92.975,535
,2012-07-31 13:00,31,93,93,92.9,92.9,205
,2012-07-31 13:30,31,92.95,92.95,92.875,92.9,87
,2012-07-31 14:00,31,92.925,92.925,92.85,92.85,13
,2012-07-31 14:30,31,92.875,93.05,92.825,93.025,84
,2012-07-31 15:00,31,93.025,93.025,92.925,93.025,24
,2012-07-31 15:30,31,92.975,93,92.825,92.95,20
,2012-07-31 17:00,1,93.1,93.175,92.975,92.975,61
,2012-07-31 17:30,1,93,93,93,93,1
,2012-07-31 18:00,1,93,93,93,93,3
,2012-07-31 18:30,1,93,93.125,93,93.125,4
,2012-07-31 19:00,1,93.075,93.075,93.025,93.025,2
,2012-07-31 19:30,1,93,93.125,93,93.025,16
,2012-07-31 20:30,1,93,93,93,93,1
,2012-07-31 21:00,1,93,93,93,93,1
,2012-07-31 22:00,1,93,93,93,93,5
,2012-08-01 00:00,1,93,93,92.95,92.95,4
,2012-08-01 00:30,1,92.95,92.95,92.95,92.95,1
,2012-08-01 01:30,1,93,93,93,93,6
,2012-08-01 02:00,1,93,93,92.9,92.9,11
,2012-08-01 03:30,1,92.95,92.95,92.875,92.875,3
,2012-08-01 04:00,1,92.925,92.925,92.925,92.925,1
,2012-08-01 06:00,1,92.9,93,92.9,93,13
,2012-08-01 06:30,1,93.025,93.125,93.025,93.125,23
,2012-08-01 07:00,1,93.15,93.3,93.1,93.275,87
,2012-08-01 07:30,1,93.3,93.425,93.2,93.2,203
,2012-08-01 08:00,1,93.25,93.4,93.175,93.3,150
,2012-08-01 08:30,1,93.3,93.35,93.15,93.275,283
,2012-08-01 09:00,1,93.25,93.4,92.9,93.05,1209
,2012-08-01 09:30,1,93.05,93.175,92.925,93.025,1153
,2012-08-01 10:00,1,93.025,93.175,92.95,92.95,300
,2012-08-01 10:30,1,92.975,93,92.725,92.8,775
,2012-08-01 11:00,1,92.825,93,92.625,92.925,605
,2012-08-01 11:30,1,92.925,93.15,92.9,93.05,470
,2012-08-01 12:00,1,93.05,93.175,93.025,93.15,268
,2012-08-01 12:30,1,93.125,93.4,93.1,93.125,763
,2012-08-01 13:00,1,93.1,93.2,93.05,93.2,158
,2012-08-01 13:30,1,93.2,93.225,93.175,93.225,26
,2012-08-01 14:00,1,93.175,93.3,93.175,93.225,38
,2012-08-01 14:30,1,93.25,93.45,92.875,93.275,448
,2012-08-01 15:00,1,93.25,93.5,93.225,93.5,213
,2012-08-01 15:30,1,93.475,93.475,93.25,93.325,94
,2012-08-01 17:00,2,93.25,93.375,93.225,93.225,56
,2012-08-01 17:30,2,93.25,93.425,93.25,93.425,84
,2012-08-01 18:00,2,93.3,93.3,93.3,93.3,4
,2012-08-01 19:30,2,93.275,93.275,93.2,93.2,25
,2012-08-01 20:00,2,93.2,93.2,93.15,93.2,11
,2012-08-01 20:30,2,93.175,93.175,93.15,93.15,3
,2012-08-02 00:00,2,93.25,93.25,93.125,93.125,14
,2012-08-02 00:30,2,93.2,93.3,93.125,93.3,19
,2012-08-02 01:30,2,93.25,93.25,93.25,93.25,1
,2012-08-02 02:00,2,93.225,93.225,93.2,93.2,2
,2012-08-02 03:30,2,93.25,93.325,93.25,93.25,5
,2012-08-02 05:00,2,93.25,93.25,93.25,93.25,3
,2012-08-02 06:00,2,93.25,93.25,93.1,93.1,56
,2012-08-02 06:30,2,93.125,93.125,93.125,93.125,1
,2012-08-02 07:00,2,93.1,93.15,93.05,93.1,40
,2012-08-02 07:30,2,93.075,93.15,92.925,93.025,79
,2012-08-02 08:00,2,93,93.725,93,93.55,1090
,2012-08-02 08:30,2,93.55,93.65,93.3,93.4,467
,2012-08-02 09:00,2,93.35,93.45,92.775,92.925,1557
,2012-08-02 09:30,2,92.9,93.05,92.325,92.325,1084
,2012-08-02 10:00,2,92.35,92.5,92.25,92.475,584
,2012-08-02 10:30,2,92.525,92.6,92.025,92.05,626
,2012-08-02 11:00,2,92.1,92.125,91.15,91.2,1250
,2012-08-02 11:30,2,91.2,91.6,91.075,91.5,904
,2012-08-02 12:00,2,91.55,91.8,91.3,91.325,446
,2012-08-02 12:30,2,91.325,91.875,91.325,91.6,416
,2012-08-02 13:00,2,91.55,91.725,91.525,91.7,183
,2012-08-02 13:30,2,91.7,91.75,91.675,91.675,31
,2012-08-02 14:00,2,91.625,91.725,91.6,91.725,17
,2012-08-02 14:30,2,91.65,91.75,91.45,91.55,59
,2012-08-02 15:00,2,91.55,91.55,91.35,91.45,61
,2012-08-02 15:30,2,91.45,91.5,91.3,91.5,73
,2012-08-02 17:00,3,91.85,91.975,91.675,91.675,30
,2012-08-02 17:30,3,91.6,91.6,91.525,91.525,10
,2012-08-02 19:30,3,91.5,91.6,91.5,91.6,8
,2012-08-02 21:00,3,91.675,91.675,91.675,91.675,2
,2012-08-02 21:30,3,91.7,91.7,91.7,91.7,1
,2012-08-02 23:30,3,91.625,91.625,91.625,91.625,1
,2012-08-03 00:00,3,91.6,91.6,91.6,91.6,1
,2012-08-03 02:00,3,91.6,91.6,91.5,91.5,9
,2012-08-03 05:30,3,91.475,91.475,91.45,91.45,4
,2012-08-03 06:30,3,91.525,91.55,91.525,91.55,6
,2012-08-03 07:00,3,91.55,91.9,91.55,91.825,89
,2012-08-03 07:30,3,91.85,92.175,91.825,92.05,189
,2012-08-03 08:00,3,92.05,92.05,91.525,91.625,324
,2012-08-03 08:30,3,91.6,91.675,91.2,91.2,312
,2012-08-03 09:00,3,91.35,91.425,91.15,91.2,392
,2012-08-03 09:30,3,91.15,91.15,90.575,90.575,1295
,2012-08-03 10:00,3,90.575,90.75,90.4,90.425,763
,2012-08-03 10:30,3,90.4,90.525,90,90.35,577
,2012-08-03 11:00,3,90.425,90.55,90.2,90.25,167
,2012-08-03 11:30,3,90.25,90.325,90.125,90.125,240
,2012-08-03 12:00,3,90.2,90.25,89.525,89.775,414
,2012-08-03 12:30,3,89.725,89.825,89.275,89.5,865
,2012-08-03 13:00,3,89.525,89.8,89.5,89.7,205
,2012-08-03 13:30,3,89.75,89.9,89.675,89.85,48
,2012-08-06 09:00,6,89.65,90.15,89.65,90,1408
,2012-08-06 09:30,6,90.05,90.075,89.8,89.825,983
,2012-08-06 10:00,6,89.85,89.95,89.7,89.725,537
,2012-08-06 10:30,6,89.725,89.75,89.6,89.65,344
,2012-08-06 11:00,6,89.65,89.725,89.6,89.675,102
,2012-08-06 11:30,6,89.675,89.7,89.575,89.6,73
,2012-08-06 12:00,6,89.65,89.65,89.075,89.075,581
,2012-08-06 12:30,6,89.05,89.15,88.6,88.7,738
,2012-08-06 13:00,6,88.7,88.775,88.65,88.775,345
,2012-08-06 13:30,6,88.8,88.9,88.75,88.9,60
,2012-08-06 14:00,6,88.9,89,88.9,88.975,26
,2012-08-06 14:30,6,88.95,89.15,88.8,89.15,100
,2012-08-06 15:00,6,89.15,89.625,89.15,89.5,265
,2012-08-06 15:30,6,89.55,89.55,89.5,89.5,30
,2012-08-06 17:00,7,89.65,89.65,89.55,89.6,71
,2012-08-06 18:00,7,89.625,89.625,89.625,89.625,1
,2012-08-06 18:30,7,89.625,89.625,89.625,89.625,1
,2012-08-06 19:00,7,89.6,89.6,89.6,89.6,5
,2012-08-06 19:30,7,89.6,89.6,89.55,89.55,6
,2012-08-06 20:00,7,89.55,89.55,89.55,89.55,1
,2012-08-06 20:30,7,89.575,89.575,89.55,89.55,3
,2012-08-06 23:30,7,89.55,89.55,89.55,89.55,19
,2012-08-07 00:00,7,89.625,89.625,89.625,89.625,19
,2012-08-07 00:30,7,89.65,89.775,89.65,89.775,15
,2012-08-07 01:30,7,89.75,89.75,89.75,89.75,11
,2012-08-07 02:00,7,89.75,89.75,89.75,89.75,1
,2012-08-07 02:30,7,89.775,89.925,89.775,89.925,69
,2012-08-07 03:00,7,89.9,89.9,89.9,89.9,1
,2012-08-07 03:30,7,89.85,89.85,89.85,89.85,6
,2012-08-07 04:00,7,89.75,89.75,89.75,89.75,5
,2012-08-07 04:30,7,89.65,89.65,89.6,89.6,37
,2012-08-07 06:00,7,89.55,89.55,89.4,89.4,54
,2012-08-07 06:30,7,89.4,89.4,89.4,89.4,13
,2012-08-07 07:00,7,89.525,89.925,89.5,89.625,79
,2012-08-07 07:30,7,89.8,89.875,89.75,89.775,58
,2012-08-07 08:00,7,89.775,90.225,89.775,90.1,218
,2012-08-07 08:30,7,90.05,90.375,90,90.225,253
,2012-08-07 09:00,7,90.225,90.525,90.175,90.475,674
,2012-08-07 09:30,7,90.525,90.525,90.275,90.275,714
,2012-08-07 10:00,7,90.275,90.35,90.225,90.3,313
,2012-08-07 10:30,7,90.25,90.25,90.025,90.2,182
,2012-08-07 11:00,7,90.175,90.25,90.075,90.1,129
,2012-08-07 11:30,7,90.1,90.25,90.075,90.225,247
,2012-08-07 12:00,7,90.25,90.35,90.1,90.275,356
,2012-08-07 12:30,7,90.25,90.275,89.925,89.975,553
,2012-08-07 13:00,7,89.925,90.3,89.925,90.15,470
,2012-08-07 13:30,7,90.15,90.35,90.075,90.35,86
,2012-08-07 14:00,7,90.35,90.35,90.225,90.35,13
,2012-08-07 14:30,7,90.375,90.7,90.375,90.675,195
,2012-08-07 15:00,7,90.675,90.8,90.2,90.225,169
,2012-08-07 15:30,7,90.35,90.75,90.35,90.65,96
,2012-08-07 17:00,8,90.625,91.125,90.625,90.925,300
,2012-08-07 17:30,8,90.9,91.2,90.9,91.2,214
,2012-08-07 18:00,8,91.125,91.125,91.025,91.125,10
,2012-08-07 19:00,8,91.15,91.2,91.125,91.2,39
,2012-08-07 19:30,8,91.125,91.125,91.125,91.125,1
,2012-08-07 20:00,8,91.075,91.075,91.075,91.075,2
,2012-08-07 20:30,8,91.075,91.075,91.075,91.075,1
,2012-08-07 21:30,8,91.125,91.125,91.125,91.125,1
,2012-08-07 22:00,8,91.075,91.075,91.075,91.075,3
,2012-08-07 23:00,8,91.025,91.125,91.025,91.075,103
,2012-08-07 23:30,8,91.075,91.075,90.95,90.95,24
,2012-08-08 00:00,8,90.925,90.925,90.9,90.925,12
,2012-08-08 01:00,8,90.9,90.9,90.9,90.9,1
,2012-08-08 01:30,8,90.95,90.95,90.95,90.95,18
,2012-08-08 02:00,8,90.95,91.025,90.95,91.025,60
,2012-08-08 02:30,8,91.025,91.025,91.025,91.025,34
,2012-08-08 03:30,8,90.975,90.975,90.975,90.975,3
,2012-08-08 04:30,8,91,91,91,91,4
,2012-08-08 05:00,8,90.925,90.925,90.925,90.925,9
,2012-08-08 05:30,8,90.925,90.975,90.925,90.975,2
,2012-08-08 06:00,8,90.925,91.175,90.85,91.175,89
,2012-08-08 06:30,8,91.2,91.25,90.975,90.975,72
,2012-08-08 07:00,8,91,91.075,91,91.075,50
,2012-08-08 07:30,8,91.05,91.075,91.025,91.075,36
,2012-08-08 08:00,8,91.075,91.125,91.075,91.1,58
,2012-08-08 08:30,8,91.1,91.2,91.05,91.125,114
,2012-08-08 09:00,8,91.175,91.325,91,91.275,769
,2012-08-08 09:30,8,91.25,91.6,91.225,91.45,697
,2012-08-08 10:00,8,91.45,91.575,91.4,91.55,250
,2012-08-08 10:30,8,91.55,91.75,91.475,91.7,634
,2012-08-08 11:00,8,91.675,91.675,91.525,91.575,206
,2012-08-08 11:30,8,91.55,91.825,91.55,91.775,395
,2012-08-08 12:00,8,91.775,91.8,91.6,91.65,128
,2012-08-08 12:30,8,91.625,91.675,91.45,91.525,374
,2012-08-08 13:00,8,91.55,91.8,91.55,91.8,408
,2012-08-08 13:30,8,91.8,92.1,91.725,92.025,281
,2012-08-08 14:00,8,92.025,92.1,92,92.025,114
,2012-08-08 14:30,8,92.05,92.225,91.975,92,226
,2012-08-08 15:00,8,91.925,91.925,91.8,91.85,71
,2012-08-08 15:30,8,91.875,91.9,91.8,91.9,23
,2012-08-08 17:00,9,91.975,91.975,91.85,91.85,39
,2012-08-08 17:30,9,91.85,91.85,91.85,91.85,5
,2012-08-08 20:00,9,91.85,91.85,91.85,91.85,21
,2012-08-08 21:30,9,91.85,91.85,91.85,91.85,12
,2012-08-08 22:00,9,91.825,91.825,91.825,91.825,6
,2012-08-08 23:00,9,91.825,91.825,91.825,91.825,1
,2012-08-09 00:30,9,91.775,91.775,91.775,91.775,1
,2012-08-09 05:00,9,91.8,91.8,91.8,91.8,5
,2012-08-09 05:30,9,91.825,91.825,91.825,91.825,1
,2012-08-09 06:30,9,91.8,91.8,91.8,91.8,1
,2012-08-09 07:00,9,91.825,91.85,91.8,91.825,33
,2012-08-09 07:30,9,91.85,91.85,91.85,91.85,4
,2012-08-09 08:00,9,91.8,91.85,91.775,91.85,19
,2012-08-09 08:30,9,91.875,91.975,91.75,91.975,197
,2012-08-09 09:00,9,91.925,92.25,91.85,92.1,586
,2012-08-09 09:30,9,92.1,92.175,92.025,92.075,198
,2012-08-09 10:00,9,92.05,92.275,92.025,92.275,276
,2012-08-09 10:30,9,92.275,92.55,92.25,92.375,543
,2012-08-09 11:00,9,92.375,92.425,92.225,92.225,259
,2012-08-09 11:30,9,92.25,92.3,92.175,92.2,125
,2012-08-09 12:00,9,92.225,92.225,91.975,91.975,427
,2012-08-09 12:30,9,91.95,92.05,91.775,91.9,321
,2012-08-09 13:00,9,91.925,91.95,91.825,91.9,91
,2012-08-09 13:30,9,91.9,91.9,91.875,91.875,8
,2012-08-09 14:00,9,91.875,91.875,91.825,91.825,22
,2012-08-09 14:30,9,91.875,91.925,91.825,91.925,22
,2012-08-09 15:00,9,91.875,92.075,91.85,92.075,21
,2012-08-09 15:30,9,92.075,92.075,92.075,92.075,3
,2012-08-09 17:00,10,92,92.025,92,92.025,27
,2012-08-09 17:30,10,92,92,92,92,1
,2012-08-09 20:30,10,91.975,91.975,91.975,91.975,1
,2012-08-09 23:30,10,92.025,92.025,92.025,92.025,1
,2012-08-10 00:00,10,91.975,91.975,91.975,91.975,3
,2012-08-10 02:30,10,91.95,91.95,91.95,91.95,1
,2012-08-10 05:00,10,92.025,92.05,92.025,92.05,5
,2012-08-10 06:00,10,92.05,92.05,92.05,92.05,3
,2012-08-10 06:30,10,92.075,92.075,92.05,92.05,3
,2012-08-10 07:00,10,92.075,92.1,92.075,92.1,21
,2012-08-10 07:30,10,92.025,92.2,92.025,92.175,26
,2012-08-10 08:00,10,92.125,92.175,92.075,92.075,91
,2012-08-10 08:30,10,92.125,92.175,92.075,92.125,6
,2012-08-10 09:00,10,92.175,92.175,91.875,91.975,259
,2012-08-10 09:30,10,91.95,91.975,91.775,91.95,237
,2012-08-10 10:00,10,91.95,92,91.75,91.85,140
,2012-08-10 10:30,10,91.85,91.9,91.825,91.9,88
,2012-08-10 11:00,10,91.875,92.025,91.85,91.95,276
,2012-08-10 11:30,10,91.9,91.975,91.875,91.975,50
,2012-08-10 12:00,10,91.925,92,91.925,91.925,37
,2012-08-10 12:30,10,91.925,91.925,91.775,91.85,166
,2012-08-10 13:00,10,91.825,91.925,91.8,91.875,90
,2012-08-10 13:30,10,91.85,91.9,91.85,91.9,20
,2012-08-13 09:00,13,91.975,92.125,91.85,91.9,297
,2012-08-13 09:30,13,91.9,91.95,91.7,91.825,306
,2012-08-13 10:00,13,91.875,91.95,91.825,91.9,136
,2012-08-13 10:30,13,91.925,91.95,91.875,91.925,115
,2012-08-13 11:00,13,91.925,91.975,91.9,91.95,76
,2012-08-13 11:30,13,91.925,91.975,91.9,91.975,31
,2012-08-13 12:00,13,91.95,92.075,91.95,92.025,64
,2012-08-13 12:30,13,92.025,92.075,91.875,91.95,152
,2012-08-13 13:00,13,91.975,92.025,91.875,92,63
,2012-08-13 13:30,13,91.975,92,91.975,92,4
,2012-08-13 14:30,13,91.975,92,91.95,91.95,111
,2012-08-13 15:00,13,91.95,91.95,91.925,91.925,17
,2012-08-13 15:30,13,91.95,91.95,91.825,91.825,46
,2012-08-13 17:00,14,91.9,91.9,91.9,91.9,1
,2012-08-13 17:30,14,91.875,91.875,91.875,91.875,2
,2012-08-13 18:30,14,91.95,91.95,91.95,91.95,1
,2012-08-13 19:00,14,91.95,91.95,91.95,91.95,2
,2012-08-13 19:30,14,91.975,91.975,91.975,91.975,1
,2012-08-13 20:00,14,91.925,91.925,91.875,91.875,99
,2012-08-13 20:30,14,91.875,91.875,91.875,91.875,1
,2012-08-13 21:00,14,91.95,91.95,91.95,91.95,1
,2012-08-13 21:30,14,91.875,91.875,91.875,91.875,3
,2012-08-14 07:30,14,91.825,92.05,91.825,92.05,93
,2012-08-14 08:00,14,92.025,92.05,91.925,91.95,68
,2012-08-14 08:30,14,91.95,91.95,91.9,91.9,177
,2012-08-14 09:00,14,91.9,91.975,91.9,91.9,126
,2012-08-14 09:30,14,91.95,91.95,91.7,91.8,248
,2012-08-14 10:00,14,91.75,91.75,91.6,91.625,275
,2012-08-14 10:30,14,91.625,91.675,91.575,91.675,94
,2012-08-14 11:00,14,91.625,91.725,91.625,91.7,191
,2012-08-14 11:30,14,91.7,91.8,91.6,91.725,273