,2010-07-28 09:30,28,78.9,79,78.9,79,2
,2010-07-28 10:00,28,79.025,79.15,79,79.15,16
,2010-07-28 10:30,28,79.25,79.25,79.2,79.2,7
,2010-07-28 11:30,28,79.25,79.25,79.1,79.1,13
,2010-07-28 12:00,28,79.3,79.3,79.125,79.125,3
,2010-07-28 12:30,28,79.125,79.225,79.125,79.225,4
,2010-07-28 13:00,28,79.2,79.25,79.2,79.25,3
,2010-07-28 14:00,28,79.2,79.2,79.2,79.2,1
,2010-07-28 15:00,28,79.3,79.3,79.3,79.3,1
,2010-07-29 08:30,29,79.4,79.4,79.4,79.4,2
,2010-07-29 09:00,29,79.5,79.6,79.425,79.6,11
,2010-07-29 09:30,29,79.5,79.5,79.5,79.5,1
,2010-07-29 10:00,29,79.5,79.6,79.5,79.6,23
,2010-07-29 12:00,29,79.35,79.35,79.35,79.35,2
,2010-07-29 12:30,29,79.4,79.6,79.4,79.6,21
,2010-07-29 13:00,29,79.6,79.6,79.6,79.6,1
,2010-07-29 17:00,30,79,79,79,79,1
,2010-07-30 07:30,30,79,79,79,79,3
,2010-07-30 09:00,30,79.375,79.375,79.35,79.35,2
,2010-07-30 10:00,30,79.6,79.6,79.6,79.6,27
,2010-07-30 10:30,30,79.6,79.65,79.6,79.65,4
,2010-07-30 11:00,30,79.65,79.75,79.65,79.75,11
,2010-07-30 11:30,30,79.75,80,79.75,80,5
,2010-07-30 12:00,30,79.8,79.8,79.8,79.8,16
,2010-07-30 12:30,30,79.8,79.8,79.725,79.725,5
,2010-07-30 13:30,30,79.75,79.75,79.75,79.75,2
,2010-08-02 09:00,2,79.75,79.95,79.7,79.7,3
,2010-08-02 09:30,2,79.875,79.875,79.875,79.875,1
,2010-08-02 10:00,2,80,80,80,80,28
,2010-08-02 12:30,2,79.875,79.875,79.875,79.875,4
,2010-08-02 13:00,2,79.725,79.725,79.725,79.725,1
,2010-08-02 15:30,2,80,80,80,80,1
,2010-08-03 04:30,3,80,80,80,80,10
,2010-08-03 10:00,3,79.675,79.775,79.675,79.75,4
,2010-08-03 10:30,3,79.775,79.775,79.7,79.7,5
,2010-08-03 11:00,3,79.775,79.775,79.725,79.725,5
,2010-08-03 11:30,3,79.7,79.7,79.7,79.7,3
,2010-08-03 15:00,3,79.95,79.95,79.95,79.95,3
,2010-08-03 18:00,4,79.95,79.95,79.95,79.95,6
,2010-08-03 18:30,4,79.95,79.95,79.95,79.95,1
,2010-08-04 03:30,4,79.95,79.95,79.95,79.95,2
,2010-08-04 05:30,4,79.95,79.95,79.95,79.95,5
,2010-08-04 06:30,4,80,80,80,80,21
,2010-08-04 07:00,4,80,80,80,80,3
,2010-08-04 07:30,4,80,80,80,80,4
,2010-08-04 08:00,4,80,80,80,80,2
,2010-08-04 09:00,4,79.675,79.675,79.6,79.6,7
,2010-08-04 09:30,4,79.9,79.9,79.9,79.9,8
,2010-08-04 10:00,4,79.9,79.9,79.9,79.9,8
,2010-08-04 10:30,4,79.9,79.9,79.9,79.9,17
,2010-08-04 11:00,4,79.8,79.8,79.8,79.8,3
,2010-08-04 11:30,4,79.55,79.9,79.55,79.9,3
,2010-08-04 12:30,4,79.95,79.95,79.95,79.95,4
,2010-08-05 08:30,5,79,79,79,79,1
,2010-08-05 09:30,5,79.3,79.3,79.3,79.3,1
,2010-08-05 10:00,5,78.6,78.6,78.6,78.6,1
,2010-08-05 11:00,5,78.25,78.25,78.25,78.25,1
,2010-08-05 11:30,5,78.25,78.25,78.25,78.25,2
,2010-08-05 12:00,5,78.25,78.25,78.25,78.25,7
,2010-08-05 17:00,6,78.15,78.15,78.15,78.15,2
,2010-08-06 09:00,6,77.2,77.2,77.2,77.2,1
,2010-08-06 10:00,6,77.825,77.825,77.825,77.825,1
,2010-08-10 09:00,10,78.35,78.35,78.35,78.35,1
,2010-08-10 10:30,10,78.5,78.5,78.5,78.5,1
,2010-08-10 13:30,10,78.75,78.75,78.75,78.75,1
,2010-08-11 09:30,11,78.45,78.45,78.45,78.45,2
,2010-08-11 10:30,11,78.4,78.4,78.4,78.4,5
,2010-08-11 11:30,11,78.75,78.75,78.75,78.75,1
,2010-08-11 12:30,11,78.5,78.5,78.5,78.5,1
,2010-08-12 10:00,12,79.15,79.15,79.15,79.15,1
,2010-08-12 11:30,12,79.475,79.475,79.475,79.475,2
,2010-08-12 12:30,12,79.475,79.475,79.475,79.475,2
,2010-08-13 08:30,13,79.8,79.8,79.8,79.8,1
,2010-08-13 10:00,13,79.8,79.8,79.8,79.8,11
,2010-08-13 12:00,13,79.8,79.8,79.8,79.8,2
,2010-08-13 12:30,13,79.8,79.8,79.6,79.6,3
,2010-08-16 09:00,16,79.75,79.75,79.75,79.75,2
,2010-08-17 09:00,17,79.25,79.25,79.25,79.25,2
,2010-08-17 10:30,17,79.125,79.125,79.125,79.125,2
,2010-08-17 11:00,17,79.45,79.45,79.45,79.45,2
,2010-08-17 12:00,17,79.6,79.6,79.6,79.6,1
,2010-08-17 12:30,17,79.7,79.725,79.7,79.725,2
,2010-08-18 08:00,18,79.95,80,79.95,80,3
,2010-08-18 09:00,18,79.85,80,79.85,79.95,14
,2010-08-18 09:30,18,80,80,80,80,48
,2010-08-18 10:00,18,79.95,80,79.95,80,2
,2010-08-18 10:30,18,80,80,79.625,80,5
,2010-08-18 12:00,18,80,80.025,80,80.025,5
,2010-08-18 12:30,18,80.05,80.05,80.05,80.05,1
,2010-08-18 13:00,18,80.1,80.1,80.1,80.1,5
,2010-08-19 03:30,19,80,80,80,80,1
,2010-08-19 09:30,19,79.7,79.7,79.7,79.7,2
,2010-08-19 10:00,19,79.7,79.7,79.7,79.7,1
,2010-08-19 11:30,19,79.3,79.3,79.3,79.3,1
,2010-08-19 12:00,19,79.375,79.375,79.375,79.375,1
,2010-08-19 13:00,19,79.475,79.475,79.475,79.475,1
,2010-08-20 09:00,20,79.375,79.375,79.375,79.375,4
,2010-08-20 12:30,20,79.2,79.2,78.95,78.95,2
,2010-08-20 13:30,20,79.4,79.4,79.4,79.4,1
,2010-08-23 11:30,23,79.8,79.8,79.475,79.5,16
,2010-08-23 12:00,23,79.5,79.95,79.5,79.95,13
,2010-08-23 12:30,23,79.95,79.95,79.8,79.8,25
,2010-08-24 07:00,24,79.75,79.75,79.75,79.75,1
,2010-08-24 09:00,24,79.35,79.35,79.15,79.15,7
,2010-08-24 09:30,24,79.15,79.15,79.15,79.15,1
,2010-08-24 11:00,24,78.75,78.75,78.75,78.75,1
,2010-08-24 11:30,24,78.7,78.7,78.7,78.7,1
,2010-08-24 13:30,24,79.2,79.2,79.2,79.2,2
,2010-08-25 09:30,25,79.7,79.7,79.7,79.7,6
,2010-08-25 10:00,25,79.725,79.725,79.725,79.725,2
,2010-08-25 12:00,25,79.325,79.325,79.15,79.15,5
,2010-08-25 15:00,25,79.125,79.125,79.125,79.125,1
,2010-08-26 11:30,26,79.25,79.25,79.25,79.25,4
,2010-08-26 12:30,26,79.2,79.2,79.2,79.2,1
,2010-08-27 07:30,27,79,79,79,79,4
,2010-08-27 09:00,27,79,79,79,79,5
,2010-08-27 10:00,27,79.075,79.075,79.05,79.05,5
,2010-08-27 11:30,27,78.975,78.975,78.8,78.8,3
,2010-08-27 12:00,27,78.95,78.95,78.95,78.95,1
,2010-08-30 09:00,30,78.9,78.9,78.9,78.9,2
,2010-08-30 09:30,30,78.7,78.7,78.7,78.7,8
,2010-08-30 10:00,30,78.7,78.7,78.7,78.7,7
,2010-08-30 10:30,30,78.7,78.7,78.7,78.7,5
,2010-08-30 11:30,30,78.9,78.9,78.9,78.9,1
,2010-08-31 09:00,31,79.025,79.025,79.025,79.025,1
,2010-08-31 11:00,31,79.125,79.125,79.125,79.125,1
,2010-09-01 11:00,1,79.25,79.25,79.25,79.25,4
,2010-09-01 11:30,1,79.25,79.25,79.25,79.25,1
,2010-09-02 08:00,2,79.1,79.1,78.9,78.9,3
,2010-09-02 09:00,2,79.55,79.65,79.55,79.65,8
,2010-09-02 09:30,2,79.5,79.5,79.5,79.5,4
,2010-09-02 10:00,2,79.7,79.7,79.575,79.575,9
,2010-09-02 10:30,2,79.6,79.6,79.6,79.6,2
,2010-09-02 11:00,2,79.6,79.6,79.6,79.6,2
,2010-09-02 11:30,2,79.7,79.7,79.65,79.675,3
,2010-09-02 12:00,2,79.7,79.7,79.7,79.7,7
,2010-09-02 12:30,2,79.7,79.8,79.7,79.8,31
,2010-09-02 21:30,3,79.9,79.9,79.9,79.9,4
,2010-09-03 09:00,3,79.55,79.55,79.55,79.55,1
,2010-09-03 10:30,3,79.9,79.95,79.775,79.775,4
,2010-09-03 11:00,3,79.875,79.875,79.875,79.875,1
,2010-09-03 11:30,3,79.75,80,79.75,80,5
,2010-09-03 12:00,3,80,80,80,80,16
,2010-09-03 12:30,3,80,80,80,80,35
,2010-09-03 13:00,3,80.1,80.1,80.1,80.1,2
,2010-09-03 13:30,3,80.2,80.25,80.2,80.25,3
,2010-09-07 07:30,7,80.1,80.1,80.1,80.1,1
,2010-09-07 09:00,7,80.05,80.2,80.05,80.2,5
,2010-09-07 10:00,7,80.25,80.25,80.25,80.25,1
,2010-09-07 10:30,7,80.2,80.25,80.2,80.25,14
,2010-09-07 11:00,7,80.3,80.3,80.3,80.3,13
,2010-09-07 12:00,7,80.025,80.025,80,80,2
,2010-09-07 12:30,7,79.75,79.75,79.675,79.675,6
,2010-09-07 13:30,7,79.55,79.55,79.55,79.55,1
,2010-09-08 08:00,8,79.65,79.65,79.275,79.275,7
,2010-09-08 08:30,8,79.975,79.975,79.975,79.975,1
,2010-09-08 09:30,8,80.25,80.25,80.25,80.25,1
,2010-09-08 10:30,8,80.25,80.25,80.25,80.25,3
,2010-09-08 11:00,8,80.25,80.25,80.25,80.25,2
,2010-09-08 11:30,8,80.3,80.35,80.3,80.35,14
,2010-09-08 12:30,8,80.2,80.2,80.2,80.2,12
,2010-09-08 13:00,8,80.2,80.2,80.175,80.175,11
,2010-09-08 15:30,8,80.15,80.15,80.15,80.15,2
,2010-09-08 18:00,9,80.2,80.2,80.2,80.2,1
,2010-09-09 04:30,9,80.2,80.2,80.2,80.2,1
,2010-09-09 05:00,9,80.2,80.2,80.2,80.2,3
,2010-09-09 07:30,9,80.2,80.2,80.2,80.2,4
,2010-09-09 08:00,9,80.2,80.2,80.2,80.2,9
,2010-09-09 08:30,9,80.2,80.2,80.2,80.2,38
,2010-09-09 09:00,9,80.2,80.25,80.05,80.05,12
,2010-09-09 09:30,9,80.075,80.25,80.05,80.25,14
,2010-09-09 10:00,9,80.4,80.5,80.375,80.5,42
,2010-09-09 10:30,9,80.425,80.5,80.3,80.3,25
,2010-09-09 11:00,9,80.45,80.725,80.45,80.725,24
,2010-09-09 11:30,9,80.7,80.75,80.7,80.75,11
,2010-09-09 12:00,9,80.75,80.75,80.75,80.75,5
,2010-09-09 12:30,9,80.7,81,80.7,80.975,90
,2010-09-09 13:00,9,80.75,80.75,80.75,80.75,7
,2010-09-10 10:30,10,81,81,81,81,2
,2010-09-10 11:30,10,81,81,81,81,1
,2010-09-10 12:00,10,81,81,80.825,80.925,19
,2010-09-10 12:30,10,80.95,81.1,80.925,81.1,31
,2010-09-10 13:00,10,81,81,80.9,80.9,9
,2010-09-13 10:00,13,81.2,81.25,81.2,81.25,4
,2010-09-13 10:30,13,81.175,81.175,81.175,81.175,2
,2010-09-13 11:00,13,81.25,81.25,81.25,81.25,1
,2010-09-13 12:30,13,81.175,81.175,81.025,81.025,6
,2010-09-13 13:00,13,80.75,80.75,80.75,80.75,1
,2010-09-14 09:30,14,81.25,81.25,81.2,81.2,3
,2010-09-14 10:00,14,81.2,81.5,81.2,81.5,11
,2010-09-14 10:30,14,81.5,81.5,81.275,81.275,7
,2010-09-14 11:30,14,81.6,81.6,81.425,81.425,3
,2010-09-14 12:00,14,81.5,81.65,81.5,81.65,3
,2010-09-14 12:30,14,81.6,81.75,81.6,81.75,7
,2010-09-14 15:00,14,81.7,81.7,81.5,81.5,3
,2010-09-14 15:30,14,81.65,81.65,81.65,81.65,12
,2010-09-14 17:30,15,81.8,81.85,81.8,81.85,8
,2010-09-14 18:00,15,81.85,81.85,81.85,81.85,2
,2010-09-15 08:30,15,81.9,82,81.9,82,9
,2010-09-15 09:00,15,81.75,81.975,81.75,81.9,60
,2010-09-15 09:30,15,81.95,81.95,81.85,81.95,15
,2010-09-15 10:00,15,82,82,82,82,18
,2010-09-15 10:30,15,82,82,81.925,82,3
,2010-09-15 11:00,15,81.95,81.95,81.9,81.9,3
,2010-09-15 12:00,15,81.825,82,81.8,82,13
,2010-09-15 12:30,15,81.75,81.95,81.75,81.95,4
,2010-09-15 13:00,15,82.1,82.1,82.05,82.05,2
,2010-09-15 14:00,15,82,82,82,82,2
,2010-09-16 06:30,16,82,82,82,82,2
,2010-09-16 07:30,16,82,82,82,82,20
,2010-09-16 08:00,16,81.8,81.8,81.8,81.8,6
,2010-09-16 08:30,16,81.4,81.45,81.4,81.45,2
,2010-09-16 09:00,16,81.5,81.5,81.5,81.5,4
,2010-09-16 10:30,16,81.7,81.7,81.7,81.7,2
,2010-09-16 11:00,16,81.6,81.6,81.6,81.6,1
,2010-09-17 02:30,17,82,82,82,82,5
,2010-09-17 09:00,17,82.05,82.05,82,82,15
,2010-09-17 10:00,17,82.15,82.15,82.15,82.15,1
,2010-09-17 10:30,17,82.15,82.15,82.15,82.15,22
,2010-09-17 11:00,17,82.375,82.375,82.375,82.375,1
,2010-09-17 11:30,17,81.95,81.95,81.95,81.95,2
,2010-09-17 12:30,17,82.05,82.05,82.05,82.05,2
,2010-09-17 13:00,17,82.05,82.05,82,82,25
,2010-09-17 13:30,17,82,82,82,82,19
,2010-09-20 09:00,20,82.15,82.15,82.15,82.15,10
,2010-09-20 09:30,20,82.025,82.2,81.95,82.2,14
,2010-09-20 10:00,20,82.3,82.3,82.3,82.3,1
,2010-09-20 10:30,20,82.5,82.5,82.5,82.5,10
,2010-09-20 12:30,20,82.425,82.45,82.425,82.45,5
,2010-09-20 13:00,20,82.5,82.5,82.5,82.5,3
,2010-09-21 07:30,21,82.95,83,82.95,83,8
,2010-09-21 08:00,21,83,83,83,83,60
,2010-09-21 08:30,21,83,83.2,83,83.2,3
,2010-09-21 09:00,21,83.1,83.125,83,83.125,4
,2010-09-21 09:30,21,83.125,83.125,83.125,83.125,1
,2010-09-21 10:00,21,83.2,83.2,83.2,83.2,12
,2010-09-21 10:30,21,83.15,83.15,83.15,83.15,3
,2010-09-21 11:00,21,83.2,83.4,83.2,83.4,24
,2010-09-21 11:30,21,83.35,83.35,83.25,83.25,3
,2010-09-21 12:00,21,83.2,83.2,83.2,83.2,8
,2010-09-21 12:30,21,83.2,83.35,83.2,83.35,2
,2010-09-21 13:00,21,83.125,83.2,83.125,83.125,13
,2010-09-22 06:00,22,83.15,83.15,83.15,83.15,1
,2010-09-22 08:00,22,83,83.2,83,83.2,5
,2010-09-22 09:00,22,83,83.1,82.7,82.7,33
,2010-09-22 09:30,22,82.75,82.75,82.6,82.675,10
,2010-09-22 10:00,22,82.575,82.675,82.5,82.65,16
,2010-09-22 10:30,22,82.65,82.7,82.5,82.7,10
,2010-09-22 11:30,22,82.85,82.85,82.85,82.85,1
,2010-09-22 12:30,22,82.75,82.75,82.75,82.75,2
,2010-09-22 13:00,22,82.9,82.9,82.9,82.9,1
,2010-09-22 15:30,22,82.85,82.85,82.85,82.85,1
,2010-09-23 08:00,23,83.4,83.4,83.4,83.4,1
,2010-09-23 08:30,23,83.45,83.45,83.45,83.45,5
,2010-09-23 10:30,23,82.9,82.9,82.9,82.9,2
,2010-09-23 11:30,23,82.6,82.6,82.6,82.6,2
,2010-09-23 12:00,23,82.15,82.4,82.15,82.25,23
,2010-09-23 12:30,23,82.25,82.25,82.075,82.075,4
,2010-09-23 13:00,23,82.125,82.125,82.125,82.125,1
,2010-09-23 15:30,23,82.1,82.1,82.1,82.1,1
,2010-09-24 08:30,24,82.2,82.225,82.2,82.225,4
,2010-09-24 09:00,24,82.25,82.3,82.15,82.3,17
,2010-09-24 09:30,24,82.25,82.65,82.25,82.3,12
,2010-09-24 10:00,24,82.6,82.6,82.5,82.5,6
,2010-09-24 10:30,24,82.55,82.6,82.3,82.3,18
,2010-09-24 11:00,24,82.45,82.7,82.4,82.7,42
,2010-09-24 11:30,24,82.6,82.7,82.575,82.65,22
,2010-09-24 12:00,24,82.6,82.6,82.475,82.575,16
,2010-09-24 12:30,24,82.55,82.55,82.4,82.4,3
,2010-09-24 13:00,24,82.3,82.3,82.3,82.3,1
,2010-09-27 09:00,27,82.6,82.7,82.6,82.7,2
,2010-09-27 09:30,27,83.175,83.175,83.175,83.175,2
,2010-09-27 10:00,27,83,83.05,83,83,8
,2010-09-27 10:30,27,82.875,82.875,82.85,82.85,2
,2010-09-27 11:00,27,82.825,82.825,82.8,82.8,7
,2010-09-27 12:00,27,83,83.025,83,83.025,5
,2010-09-27 12:30,27,82.925,82.925,82.925,82.925,1
,2010-09-28 05:30,28,83.25,83.25,83.25,83.25,4
,2010-09-28 07:30,28,83.175,83.175,83.175,83.175,2
,2010-09-28 08:00,28,83,83,82.95,82.95,2
,2010-09-28 09:00,28,82.95,83,82.95,83,11
,2010-09-28 09:30,28,83,83.05,83,83,22
,2010-09-28 10:00,28,83,83,83,83,8
,2010-09-28 11:00,28,82.875,82.875,82.825,82.825,5
,2010-09-28 11:30,28,82.5,82.5,82.075,82.175,3
,2010-09-28 12:00,28,82.225,82.225,82.2,82.2,4
,2010-09-28 12:30,28,82.225,82.35,82.225,82.35,2
,2010-09-28 13:00,28,82.35,82.35,82.35,82.35,1
,2010-09-29 07:30,29,82.15,82.15,82.15,82.15,2
,2010-09-29 08:30,29,81.95,81.95,81.95,81.95,2
,2010-09-29 09:30,29,81.75,81.75,81.75,81.75,4
,2010-09-29 10:00,29,80.95,81.2,80.95,81.15,21
,2010-09-29 11:00,29,81.075,81.075,81.075,81.075,2
,2010-09-29 11:30,29,81,81.125,81,81.125,4
,2010-09-29 12:00,29,80.875,80.875,80.625,80.625,3
,2010-09-29 12:30,29,80.45,80.5,80.45,80.5,4
,2010-09-29 13:00,29,80.7,80.8,80.7,80.8,3
,2010-09-30 09:00,30,80.475,80.475,80.125,80.125,4
,2010-09-30 09:30,30,79.975,80.025,79.975,80.025,6
,2010-09-30 10:00,30,80.1,80.1,80.1,80.1,1
,2010-09-30 10:30,30,80.225,80.225,80,80,2
,2010-10-01 08:00,1,80.85,80.85,80.85,80.85,2
,2010-10-01 09:00,1,81.1,81.125,81.1,81.125,2
,2010-10-01 11:00,1,80.25,80.25,80.1,80.1,3
,2010-10-01 11:30,1,80.35,80.35,80.35,80.35,2
,2010-10-01 12:00,1,80.025,80.025,80.025,80.025,1
,2010-10-01 12:30,1,80.175,80.175,79.75,80.125,10
,2010-10-01 13:00,1,80.4,80.4,80.4,80.4,7
,2010-10-01 13:30,1,80.375,80.4,80.325,80.4,9
,2010-10-04 09:00,4,79.95,79.95,79.95,79.95,4
,2010-10-04 09:30,4,79.675,79.675,79.675,79.675,1
,2010-10-04 11:00,4,80,80.175,80,80.175,30
,2010-10-04 11:30,4,80.15,80.15,80.15,80.15,1
,2010-10-04 12:00,4,80.05,80.05,80.05,80.05,1
,2010-10-04 12:30,4,80.075,80.3,80.075,80.1,27
,2010-10-04 13:00,4,80.1,80.1,80.1,80.1,1
,2010-10-05 09:00,5,80.525,80.875,80.525,80.875,7
,2010-10-05 09:30,5,80.7,80.8,80.65,80.8,8
,2010-10-05 10:00,5,80.65,80.65,80.625,80.625,7
,2010-10-05 10:30,5,80.65,80.65,80.65,80.65,1
,2010-10-05 11:00,5,80.95,80.95,80.9,80.9,4
,2010-10-05 12:00,5,81,81.4,81,81.3,10
,2010-10-05 12:30,5,81.175,81.5,81.125,81.5,52
,2010-10-05 13:00,5,81.5,81.5,81.4,81.4,9
,2010-10-05 14:30,5,81.4,81.4,81.4,81.4,1
,2010-10-05 15:00,5,81.4,81.4,81.4,81.4,1
,2010-10-06 00:30,6,81,81,81,81,2
,2010-10-06 08:30,6,80.75,80.75,80.75,80.75,1
,2010-10-06 11:00,6,81.3,81.3,81.2,81.2,11
,2010-10-06 12:30,6,81.35,81.35,81.35,81.35,1
,2010-10-06 15:00,6,81.05,81.05,81.05,81.05,2
,2010-10-07 10:00,7,81,81,81,81,5
,2010-10-07 10:30,7,80.5,80.5,80.325,80.325,5
,2010-10-07 11:00,7,80.15,80.15,80.025,80.025,5
,2010-10-07 11:30,7,79.825,79.825,79.8,79.8,10
,2010-10-07 12:00,7,79.925,79.925,79.85,79.85,7
,2010-10-07 12:30,7,80.175,80.5,80.1,80.5,3
,2010-10-07 13:00,7,80.6,80.6,80.6,80.6,1
,2010-10-07 13:30,7,80.5,80.5,80.5,80.5,3
,2010-10-07 14:30,7,80.5,80.5,80.5,80.5,1
,2010-10-08 07:30,8,80.7,82.175,80.7,82.175,81
,2010-10-08 08:30,8,82.175,82.4,82.175,82.4,10
,2010-10-08 09:00,8,82.4,82.4,82,82.275,24
,2010-10-08 09:30,8,82.475,83.4,82.475,83.175,44
,2010-10-08 10:00,8,83,83,82.825,82.825,14
,2010-10-08 10:30,8,83,83.125,83,83.125,3
,2010-10-08 11:00,8,83.425,83.425,83.425,83.425,3
,2010-10-08 11:30,8,83.45,83.725,83.45,83.725,37
,2010-10-08 12:00,8,83.95,84,83.8,83.8,4
,2010-10-08 12:30,8,83.95,84,83.925,84,26
,2010-10-11 09:00,11,84,84,83.7,83.75,27
,2010-10-11 09:30,11,83.8,83.85,83.775,83.85,8
,2010-10-11 10:00,11,83.85,83.9,83.85,83.9,10
,2010-10-11 10:30,11,83.925,83.925,83.85,83.85,2
,2010-10-11 11:30,11,84.05,84.175,83.9,84.15,9
,2010-10-11 12:30,11,84,84,84,84,1
,2010-10-11 13:00,11,84.1,84.15,84.1,84.15,3
,2010-10-11 13:30,11,83.95,83.95,83.75,83.75,5
,2010-10-11 14:00,11,83.75,83.75,83.75,83.75,1
,2010-10-12 09:00,12,84.05,84.15,83.85,83.85,11
,2010-10-12 09:30,12,84.025,84.075,84.025,84.075,4
,2010-10-12 10:00,12,84.075,84.2,84.075,84.2,7
,2010-10-12 10:30,12,84.225,84.5,84.225,84.25,20
,2010-10-12 11:00,12,84.3,84.3,84.2,84.2,2
,2010-10-12 11:30,12,84.5,84.7,84.5,84.65,10
,2010-10-12 12:00,12,84.7,84.75,84.7,84.75,4
,2010-10-12 12:30,12,84.9,85.1,84.775,85.1,94
,2010-10-12 13:00,12,85,85,85,85,1
,2010-10-12 13:30,12,85,85,85,85,10
,2010-10-12 14:00,12,85,85,85,85,2
,2010-10-13 08:00,13,85.3,85.3,85.3,85.3,4
,2010-10-13 08:30,13,85.125,85.125,84.925,84.925,8
,2010-10-13 09:00,13,84.925,85.25,84.85,85.2,68
,2010-10-13 09:30,13,85.275,85.275,84.95,85.025,26
,2010-10-13 10:00,13,85,85.425,85,85.2,72
,2010-10-13 10:30,13,85.2,85.275,85,85.25,80
,2010-10-13 11:00,13,85.275,85.3,84.85,84.85,25
,2010-10-13 11:30,13,84.85,84.85,84.7,84.7,9
,2010-10-13 12:00,13,84.7,84.7,84.65,84.65,32
,2010-10-13 12:30,13,84.725,84.8,84.725,84.8,8
,2010-10-13 13:00,13,84.8,84.8,84.8,84.8,5
,2010-10-14 08:30,14,84.275,84.275,83.9,83.9,16
,2010-10-14 09:00,14,83.55,83.7,83.3,83.325,15
,2010-10-14 09:30,14,83,83.5,81.95,83.5,26
,2010-10-14 10:00,14,83.35,83.5,83.15,83.5,42
,2010-10-14 10:30,14,83.3,83.55,83.25,83.325,7
,2010-10-14 11:00,14,83.3,83.3,83.175,83.225,24
,2010-10-14 11:30,14,83.2,83.2,83.2,83.2,2
,2010-10-14 12:00,14,83.5,83.675,83.3,83.675,38
,2010-10-14 12:30,14,83.675,83.675,83.525,83.525,10
,2010-10-14 13:00,14,83.65,83.65,83.45,83.45,7
,2010-10-14 14:00,14,83.5,83.5,83.5,83.5,1
,2010-10-15 07:30,15,83.725,83.725,83.7,83.7,8
,2010-10-15 09:30,15,83.525,83.525,83.525,83.525,1
,2010-10-15 10:00,15,83.575,83.775,83.575,83.775,9
,2010-10-15 11:00,15,84,84,84,84,5
,2010-10-15 11:30,15,84.05,84.075,84,84,19
,2010-10-15 12:00,15,84.05,84.15,83.975,84.1,18
,2010-10-15 12:30,15,84.3,84.3,84.3,84.3,7
,2010-10-15 13:00,15,84.4,84.4,84,84,11
,2010-10-18 09:30,18,83.9,83.9,83.9,83.9,1
,2010-10-18 10:00,18,84.2,84.2,84.2,84.2,1
,2010-10-18 10:30,18,84.45,84.45,84.45,84.45,5
,2010-10-18 11:30,18,84.5,84.5,84.5,84.5,2
,2010-10-18 12:00,18,84.25,84.25,84.25,84.25,1
,2010-10-18 12:30,18,83.975,84.4,83.95,84.4,4
,2010-10-18 13:30,18,84.15,84.15,84.15,84.15,1
,2010-10-19 08:30,19,83.5,83.5,82.825,83.025,68
,2010-10-19 09:00,19,83.475,83.5,83.35,83.35,26
,2010-10-19 09:30,19,83.4,83.5,83.25,83.5,15
,2010-10-19 10:00,19,83.5,83.625,83.5,83.625,2
,2010-10-19 10:30,19,83.675,83.725,83.675,83.725,9
,2010-10-19 11:00,19,83.6,83.6,83.6,83.6,1
,2010-10-19 11:30,19,83.75,83.8,83.75,83.8,2
,2010-10-19 12:00,19,83.9,84.2,83.9,84.1,14
,2010-10-19 13:00,19,83.825,83.85,83.75,83.75,25
,2010-10-19 13:30,19,83.65,83.65,83.55,83.55,2
,2010-10-20 03:30,20,83.625,83.7,83.625,83.7,2
,2010-10-20 08:00,20,83.3,83.3,83.3,83.3,11
,2010-10-20 08:30,20,83.3,83.35,83.3,83.35,30
,2010-10-20 09:00,20,83.5,83.725,83.5,83.5,13
,2010-10-20 09:30,20,84.15,84.4,84.15,84.4,6
,2010-10-20 10:00,20,84.35,84.35,84.35,84.35,2
,2010-10-20 12:30,20,84.2,84.25,84.2,84.25,6
,2010-10-20 13:00,20,84.2,84.2,84.2,84.2,1
,2010-10-20 15:00,20,83.925,83.925,83.925,83.925,1
,2010-10-21 09:00,21,84.25,84.5,84.25,84.5,3
,2010-10-21 09:30,21,84.5,84.5,84.5,84.5,5
,2010-10-21 10:00,21,84.3,84.3,84.3,84.3,1
,2010-10-21 12:00,21,84.925,84.95,84.925,84.95,3
,2010-10-21 12:30,21,84.8,85,84.75,85,9
,2010-10-21 13:00,21,85,85,85,85,1
,2010-10-21 23:00,22,85.1,85.1,85.1,85.1,1
,2010-10-22 01:00,22,85.1,85.1,85.1,85.1,1
,2010-10-22 04:00,22,85.1,85.1,85.1,85.1,1
,2010-10-22 09:00,22,85.25,85.25,85.1,85.1,4
,2010-10-22 09:30,22,85.125,85.3,85.125,85.275,14
,2010-10-22 10:00,22,85.3,85.35,85.3,85.35,4
,2010-10-22 10:30,22,85.35,85.35,85.225,85.225,9
,2010-10-22 11:00,22,85.4,85.5,85.3,85.3,20
,2010-10-22 11:30,22,85.825,85.825,85.825,85.825,1
,2010-10-22 12:00,22,86,86.1,86,86.1,8
,2010-10-22 12:30,22,86.1,86.1,85.625,85.75,50
,2010-10-22 13:00,22,85.65,85.65,85.525,85.6,5
,2010-10-22 13:30,22,85.575,85.575,85.575,85.575,3
,2010-10-25 09:00,25,85.175,85.25,84.975,85.1,32
,2010-10-25 09:30,25,85.125,85.125,85.125,85.125,5
,2010-10-25 10:00,25,85.1,85.225,85.1,85.225,7
,2010-10-25 10:30,25,85.15,85.15,84.95,85,31
,2010-10-25 11:00,25,85,85,84.95,84.95,8
,2010-10-25 12:30,25,85.3,85.35,85.2,85.2,9
,2010-10-25 13:00,25,85.125,85.125,85.125,85.125,1
,2010-10-26 08:30,26,85.7,85.7,85.7,85.7,1
,2010-10-26 09:00,26,85.45,85.525,85.25,85.25,7
,2010-10-26 09:30,26,85.4,85.4,85.4,85.4,1
,2010-10-26 10:00,26,85.25,85.25,85.075,85.075,26
,2010-10-26 10:30,26,85.075,85.25,85.075,85.25,27
,2010-10-26 11:30,26,85.325,85.325,85.325,85.325,1
,2010-10-26 12:00,26,85.475,85.475,85.325,85.325,7
,2010-10-26 12:30,26,85.225,85.225,85.2,85.2,4
,2010-10-26 13:00,26,85.25,85.25,85.25,85.25,2
,2010-10-26 14:30,26,85.175,85.175,85.1,85.1,2
,2010-10-27 07:30,27,85.1,85.1,85.075,85.1,13
,2010-10-27 08:00,27,85.1,85.1,85.1,85.1,5
,2010-10-27 08:30,27,85.1,85.1,85.1,85.1,20
,2010-10-27 09:00,27,85.075,85.075,85.075,85.075,4
,2010-10-27 09:30,27,85.1,85.125,85,85.125,15
,2010-10-27 10:00,27,85.075,85.075,84.95,85,64
,2010-10-27 10:30,27,85,85,84.85,84.95,86
,2010-10-27 11:00,27,84.95,85,84.75,85,52
,2010-10-27 11:30,27,84.95,84.95,84.95,84.95,2
,2010-10-27 12:00,27,85,85,84.975,84.975,4
,2010-10-27 12:30,27,85.1,85.25,85.075,85.25,13
,2010-10-27 14:30,27,85.125,85.125,85.125,85.125,1
,2010-10-27 15:00,27,85.1,85.1,85.05,85.05,23
,2010-10-27 22:00,28,85,85,85,85,1
,2010-10-28 04:00,28,85,85,85,85,2
,2010-10-28 05:00,28,85.35,85.4,85.35,85.4,7
,2010-10-28 06:00,28,85.4,85.4,85.4,85.4,3
,2010-10-28 08:30,28,85.025,85.025,85,85,5
,2010-10-28 09:00,28,85,85,84.7,84.85,20
,2010-10-28 09:30,28,84.975,85.2,84.975,85.175,54
,2010-10-28 10:00,28,85.3,85.45,85.175,85.3,28
,2010-10-28 10:30,28,85.3,85.525,85.05,85.3,65
,2010-10-28 11:00,28,85.325,85.375,85.325,85.35,6
,2010-10-28 11:30,28,85.2,85.2,85.05,85.15,33
,2010-10-28 12:00,28,85.2,85.25,85.05,85.25,44
,2010-10-28 12:30,28,85.45,85.475,85.2,85.2,17
,2010-10-28 13:00,28,85.125,85.125,85.125,85.125,1
,2010-10-29 09:30,29,84.875,84.9,84.75,84.825,14
,2010-10-29 10:00,29,84.75,84.75,84.75,84.75,1
,2010-10-29 10:30,29,84.65,84.775,84.6,84.775,17
,2010-10-29 11:00,29,84.325,84.4,84.325,84.35,4
,2010-10-29 11:30,29,84.3,84.5,84.275,84.5,28
,2010-10-29 12:00,29,84.5,84.525,84.5,84.525,2
,2010-10-29 12:30,29,84.55,84.55,84.3,84.375,29
,2010-10-29 13:00,29,84.3,84.3,84.2,84.2,4
,2010-11-01 09:00,1,84.475,84.475,84.475,84.475,1
,2010-11-01 09:30,1,84.375,84.4,84.075,84.15,20
,2010-11-01 10:00,1,84.325,84.35,84.125,84.125,11
,2010-11-01 10:30,1,84.15,84.15,84.15,84.15,1
,2010-11-01 11:00,1,84.1,84.3,84.1,84.2,14
,2010-11-01 11:30,1,84.275,84.3,84.275,84.3,7
,2010-11-01 12:00,1,84.225,84.225,84.15,84.15,6
,2010-11-01 12:30,1,84.2,84.25,84.15,84.15,11
,2010-11-01 13:00,1,84.075,84.075,84,84,8
,2010-11-01 15:00,1,84,84,84,84,1
,2010-11-01 15:30,1,84.4,84.4,84.4,84.4,1
,2010-11-01 17:00,2,84.25,84.25,84.25,84.25,1
,2010-11-02 06:30,2,84.5,84.5,84.475,84.475,3
,2010-11-02 09:00,2,84.65,84.675,84.575,84.575,8
,2010-11-02 09:30,2,84.925,85.05,84.85,85.025,134
,2010-11-02 10:00,2,85.05,85.5,85,85.5,66
,2010-11-02 10:30,2,85.5,85.575,85.15,85.15,42
,2010-11-02 11:00,2,85.15,85.2,85.15,85.15,15
,2010-11-02 11:30,2,85.15,85.65,85.15,85.65,12
,2010-11-02 12:00,2,85.725,85.825,85.725,85.825,8
,2010-11-02 12:30,2,85.825,85.95,85.7,85.825,47
,2010-11-02 13:00,2,85.775,85.85,85.6,85.75,57
,2010-11-02 15:00,2,85.75,85.75,85.75,85.75,6
,2010-11-02 19:30,3,85.65,85.65,85.65,85.65,1
,2010-11-03 05:30,3,85.65,85.65,85.65,85.65,3
,2010-11-03 06:30,3,85.65,85.65,85.65,85.65,1
,2010-11-03 08:00,3,85.7,85.7,85.7,85.7,1
,2010-11-03 08:30,3,86,86,86,86,9
,2010-11-03 09:00,3,85.95,86.4,85.95,86.4,49
,2010-11-03 09:30,3,86.25,86.25,86.15,86.225,24
,2010-11-03 10:00,3,86.35,86.4,86.025,86.025,19
,2010-11-03 10:30,3,86.35,86.35,86.35,86.35,1
,2010-11-03 11:00,3,86.3,86.5,86.3,86.5,3
,2010-11-03 11:30,3,86.4,86.475,86.25,86.475,3
,2010-11-03 12:30,3,86.375,86.375,86,86,16
,2010-11-03 13:00,3,85.9,85.95,85.9,85.95,2
,2010-11-03 14:00,3,85.65,85.65,85.65,85.65,2
,2010-11-03 15:00,3,85.85,85.85,85.85,85.85,2
,2010-11-03 15:30,3,85.75,85.75,85.75,85.75,4
,2010-11-04 05:00,4,86,86,86,86,2
,2010-11-04 08:00,4,86.1,86.3,86.05,86.3,5
,2010-11-04 08:30,4,86.45,86.45,86.45,86.45,2
,2010-11-04 09:00,4,86.225,86.5,86.2,86.475,24
,2010-11-04 09:30,4,86.5,86.75,86.5,86.75,23
,2010-11-04 10:00,4,86.7,86.9,86.7,86.7,5
,2010-11-04 10:30,4,86.575,86.7,86.45,86.7,21
,2010-11-04 11:00,4,86.75,86.75,86.65,86.65,35
,2010-11-04 12:00,4,86.75,86.75,86.75,86.75,3
,2010-11-04 12:30,4,86.7,86.75,86.7,86.75,3
,2010-11-04 13:00,4,86.65,86.75,86.65,86.75,3
,2010-11-04 13:30,4,86.75,86.75,86.75,86.75,1
,2010-11-05 08:30,5,86.4,86.4,86.4,86.4,1
,2010-11-05 09:00,5,86.4,86.9,86.4,86.8,64
,2010-11-05 09:30,5,86.8,86.8,86.8,86.8,25
,2010-11-05 10:00,5,86.725,86.725,86.7,86.7,4
,2010-11-05 10:30,5,86.6,86.6,86.4,86.4,4
,2010-11-05 11:00,5,86.4,86.6,86.4,86.45,19
,2010-11-05 11:30,5,86.5,86.5,86.5,86.5,2
,2010-11-05 12:00,5,86.7,86.7,86.6,86.6,32
,2010-11-05 12:30,5,86.7,86.7,86.5,86.55,18
,2010-11-05 13:00,5,86.6,86.6,86.15,86.15,32
,2010-11-05 13:30,5,86.3,86.3,86.225,86.225,2
,2010-11-08 09:00,8,86.65,86.675,86.6,86.675,6
,2010-11-08 09:30,8,86.675,86.675,86.55,86.55,26
,2010-11-08 10:00,8,86.45,86.75,86.425,86.75,14
,2010-11-08 10:30,8,86.775,86.925,86.775,86.8,10
,2010-11-08 11:00,8,86.875,86.975,86.875,86.9,10
,2010-11-08 11:30,8,86.9,86.9,86.85,86.85,16
,2010-11-08 12:00,8,86.9,86.95,86.825,86.825,18
,2010-11-08 12:30,8,86.925,87,86.775,87,43
,2010-11-08 13:00,8,87,87.125,86.95,87.125,40
,2010-11-08 13:30,8,87.125,87.125,86.975,86.975,2
,2010-11-09 05:30,9,87.3,87.3,87.3,87.3,1
,2010-11-09 07:00,9,87.3,87.575,87.3,87.575,14
,2010-11-09 07:30,9,87.9,87.9,87.9,87.9,6
,2010-11-09 08:00,9,87.9,88.1,87.4,88.1,34
,2010-11-09 08:30,9,88.025,88.3,88.025,88.3,4
,2010-11-09 09:00,9,88.3,88.3,87.85,87.85,48
,2010-11-09 09:30,9,87.425,87.425,87.425,87.425,2
,2010-11-09 10:00,9,87.3,87.3,87.125,87.3,17
,2010-11-09 10:30,9,87.225,87.45,87.175,87.45,3
,2010-11-09 11:00,9,87.1,87.1,87.1,87.1,5
,2010-11-09 11:30,9,87,87,86.95,87,4
,2010-11-09 12:00,9,87.1,87.1,87.1,87.1,1
,2010-11-09 12:30,9,87.3,87.325,86.7,86.7,10
,2010-11-09 13:00,9,86.75,86.75,86.6,86.6,5
,2010-11-10 03:30,10,87.125,87.125,87.125,87.125,1
,2010-11-10 08:00,10,87.2,87.2,87.2,87.2,5
,2010-11-10 09:00,10,87,87,87,87,1
,2010-11-10 09:30,10,86.45,87.075,86.45,87.025,16
,2010-11-10 10:00,10,86.8,86.925,86.775,86.925,4
,2010-11-10 10:30,10,86.925,87.4,86.925,87.4,35
,2010-11-10 11:00,10,87.4,87.5,87.175,87.2,18
,2010-11-10 11:30,10,87.45,87.45,87.35,87.35,3
,2010-11-10 12:00,10,87.45,87.45,87.4,87.45,5
,2010-11-10 12:30,10,87.3,87.4,87.075,87.3,9
,2010-11-10 13:00,10,87.35,87.5,87.275,87.275,35
,2010-11-10 13:30,10,87.5,87.6,87.5,87.6,13
,2010-11-11 06:00,11,88,88.25,88,88.25,4
,2010-11-11 08:00,11,87.75,87.75,87.75,87.75,1
,2010-11-11 08:30,11,87.8,87.8,87.775,87.775,11
,2010-11-11 09:00,11,87.7,87.7,87,87.05,15
,2010-11-11 09:30,11,87.35,87.7,87.3,87.7,14
,2010-11-11 10:00,11,87.65,87.65,87.5,87.5,7
,2010-11-11 10:30,11,87.35,87.35,87.225,87.3,22
,2010-11-11 11:00,11,87.525,87.6,87.525,87.6,5
,2010-11-11 12:00,11,87.475,87.625,87.475,87.625,6
,2010-11-11 12:30,11,87.675,87.9,87.4,87.9,21
,2010-11-11 13:00,11,87.9,87.9,87.9,87.9,1
,2010-11-11 20:00,12,87.25,87.25,87.225,87.225,2
,2010-11-11 22:00,12,87.1,87.1,87.1,87.1,1
,2010-11-12 07:30,12,87.3,87.3,87.3,87.3,1
,2010-11-12 08:00,12,87.3,87.3,87.1,87.1,9
,2010-11-12 08:30,12,87.05,87.425,87.05,87.4,28
,2010-11-12 09:00,12,87.15,87.15,86.725,86.9,26
,2010-11-12 09:30,12,86.7,86.75,86.275,86.4,121
,2010-11-12 10:00,12,86.65,86.65,86.6,86.6,12
,2010-11-12 10:30,12,86.55,86.55,86.5,86.5,5
,2010-11-12 11:00,12,86.525,86.525,86.3,86.3,24
,2010-11-12 11:30,12,86.45,86.475,85.85,85.85,43
,2010-11-12 12:00,12,85.875,85.975,85.85,85.875,6
,2010-11-12 12:30,12,85.725,85.725,85.525,85.6,8
,2010-11-12 13:00,12,85.4,85.4,85.25,85.25,7
,2010-11-15 09:00,15,85.35,85.55,85.325,85.4,23
,2010-11-15 09:30,15,85.425,85.75,85.25,85.25,17
,2010-11-15 10:00,15,85.2,85.25,84.925,84.925,9
,2010-11-15 10:30,15,85.425,85.5,85.425,85.5,2
,2010-11-15 11:00,15,85.575,86,85.575,86,8
,2010-11-15 12:00,15,85.9,85.9,85.9,85.9,2
,2010-11-15 12:30,15,85.9,86.575,85.9,86.575,32
,2010-11-15 14:00,15,86.6,86.6,86.6,86.6,3
,2010-11-15 15:00,15,86.6,86.6,86.6,86.6,5
,2010-11-15 22:00,16,86.3,86.3,86.3,86.3,1
,2010-11-16 08:00,16,85.85,85.85,85.85,85.85,1
,2010-11-16 08:30,16,85.7,85.7,85.7,85.7,1
,2010-11-16 09:00,16,85.5,85.625,85.35,85.525,11
,2010-11-16 09:30,16,85.3,85.3,84.8,85,19
,2010-11-16 10:00,16,84.85,84.85,84.5,84.65,14
,2010-11-16 11:00,16,84.55,84.65,84.35,84.375,13
,2010-11-16 11:30,16,84.35,84.35,83.85,83.85,17
,2010-11-16 12:00,16,84.25,84.45,84.25,84.45,2
,2010-11-16 12:30,16,84.75,85.1,84.75,85.075,7
,2010-11-16 14:00,16,85.075,85.075,85.075,85.075,5
,2010-11-16 14:30,16,85,85,85,85,3
,2010-11-16 15:00,16,85,85,85,85,1
,2010-11-16 17:00,17,85.05,85.2,85.05,85.2,2
,2010-11-17 07:00,17,85.25,85.25,85.25,85.25,1
,2010-11-17 08:30,17,85.125,85.125,85.125,85.125,1
,2010-11-17 09:00,17,85.15,85.35,85.15,85.3,31
,2010-11-17 09:30,17,85.3,85.525,85.3,85.525,14
,2010-11-17 10:00,17,85.5,85.5,85.35,85.35,6
,2010-11-17 10:30,17,85.2,85.2,85.2,85.2,1
,2010-11-17 11:00,17,85.2,85.35,85.2,85.35,12
,2010-11-17 11:30,17,85.325,85.325,85.075,85.25,31
,2010-11-17 12:00,17,85.2,85.25,85.2,85.2,6
,2010-11-17 12:30,17,85.35,85.4,85.3,85.3,7
,2010-11-18 05:30,18,85.85,85.875,85.85,85.875,3
,2010-11-18 06:00,18,86,86,86,86,1
,2010-11-18 06:30,18,86.25,86.35,86.25,86.35,2
,2010-11-18 07:00,18,85.9,85.9,85.9,85.9,3
,2010-11-18 08:00,18,86,86.2,86,86.2,9
,2010-11-18 08:30,18,86.35,86.35,86.35,86.35,1
,2010-11-18 09:00,18,86.5,86.5,86.225,86.225,14
,2010-11-18 09:30,18,86.4,86.675,86.35,86.4,11
,2010-11-18 10:00,18,86.5,86.7,86.5,86.7,11
,2010-11-18 10:30,18,86.3,86.3,86.3,86.3,5
,2010-11-18 11:00,18,86.375,86.6,86.3,86.6,8
,2010-11-18 11:30,18,86.6,86.9,86.6,86.9,25
,2010-11-18 12:00,18,86.9,86.95,86.75,86.8,13
,2010-11-18 12:30,18,86.875,87.35,86.875,87.35,32
,2010-11-18 13:00,18,87.475,87.475,87.475,87.475,3
,2010-11-18 13:30,18,87.025,87.025,87.025,87.025,1
,2010-11-18 15:00,18,87.25,87.25,87.25,87.25,1
,2010-11-19 06:30,19,87.375,87.375,87.25,87.25,2
,2010-11-19 07:00,19,87.25,87.25,87.25,87.25,1
,2010-11-19 09:00,19,86.8,87.15,86.8,87.15,6
,2010-11-19 09:30,19,87.075,87.075,86.925,86.925,2
,2010-11-19 10:00,19,86.8,87.075,86.8,87.075,13
,2010-11-19 10:30,19,87.075,87.2,86.85,86.85,7
,2010-11-19 11:00,19,86.975,87,86.9,87,7
,2010-11-19 11:30,19,87.1,87.1,87.025,87.1,30
,2010-11-19 12:00,19,87.2,87.5,87.2,87.45,28
,2010-11-19 12:30,19,86.95,87.45,86.95,87.45,18
,2010-11-19 13:00,19,87.275,87.4,87.2,87.4,3
,2010-11-22 09:00,22,87.45,87.875,87.45,87.525,47
,2010-11-22 09:30,22,87.5,87.575,87.45,87.45,13
,2010-11-22 10:00,22,87.45,87.475,87.4,87.4,4
,2010-11-22 10:30,22,87.2,87.2,87.2,87.2,1
,2010-11-22 11:00,22,87.15,87.15,87.15,87.15,2
,2010-11-22 11:30,22,87.125,87.125,87.125,87.125,1
,2010-11-22 12:30,22,87.2,87.35,87.2,87.25,6
,2010-11-22 13:00,22,87.15,87.15,87.15,87.15,1
,2010-11-22 19:00,23,86.95,86.95,86.95,86.95,1
,2010-11-23 09:00,23,86.65,86.65,86.25,86.25,15
,2010-11-23 09:30,23,86.35,86.35,85.75,85.85,29
,2010-11-23 10:00,23,86.125,86.3,86,86.1,10
,2010-11-23 10:30,23,85.875,86.425,85.775,86.425,34
,2010-11-23 11:00,23,86.375,86.425,86.3,86.4,23
,2010-11-23 11:30,23,86.7,86.875,86.7,86.875,5
,2010-11-23 12:00,23,87,87.125,87,87.05,6
,2010-11-23 12:30,23,87.25,87.35,87.25,87.35,2
,2010-11-23 13:00,23,87.275,87.275,87.15,87.15,2
,2010-11-23 14:30,23,87.2,87.2,87.2,87.2,1
,2010-11-23 15:00,23,87.35,87.35,87.35,87.35,4
,2010-11-23 15:30,23,87.35,87.35,87.35,87.35,1
,2010-11-24 08:00,24,87.225,87.55,87.225,87.55,5
,2010-11-24 08:30,24,87.55,87.7,87.55,87.7,3
,2010-11-24 09:00,24,87.625,87.625,87.225,87.425,52
,2010-11-24 09:30,24,87.4,87.4,87.3,87.3,17
,2010-11-24 10:00,24,87.55,87.6,87.45,87.5,65
,2010-11-24 10:30,24,87.475,87.575,87.45,87.45,51
,2010-11-24 11:00,24,87.55,87.55,87.425,87.425,8
,2010-11-24 11:30,24,87.475,87.65,87.475,87.475,21
,2010-11-24 12:00,24,87.5,87.5,87.275,87.275,8
,2010-11-24 12:30,24,87.375,87.65,87.375,87.45,45
,2010-11-24 13:00,24,87.425,87.55,87.425,87.55,15
,2010-11-24 14:00,24,87.425,87.425,87.425,87.425,1
,2010-11-26 07:30,26,87.55,87.55,87.55,87.55,1
,2010-11-26 08:00,26,87.55,87.55,87.55,87.55,1
,2010-11-26 09:00,26,87.525,87.6,87.05,87.05,60
,2010-11-26 09:30,26,87.05,87.1,86.65,86.8,39
,2010-11-26 10:00,26,86.725,86.725,86.7,86.7,5
,2010-11-26 10:30,26,86.85,86.875,86.825,86.85,12
,2010-11-26 11:00,26,86.95,87.15,86.95,87.15,3
,2010-11-26 11:30,26,87.05,87.125,87.05,87.125,3
,2010-11-29 09:00,29,87.275,87.425,87.275,87.3,36
,2010-11-29 09:30,29,87.275,87.275,87.125,87.125,34
,2010-11-29 10:00,29,87.125,87.15,87,87.1,14
,2010-11-29 10:30,29,86.975,87.075,86.975,87,6
,2010-11-29 11:00,29,87.25,87.5,87.25,87.5,41
,2010-11-29 11:30,29,87.45,87.45,87.15,87.15,9
,2010-11-29 12:00,29,87.45,87.45,87.45,87.45,1
,2010-11-29 12:30,29,87.375,87.55,87.35,87.5,23
,2010-11-29 13:00,29,87.5,87.6,87.5,87.6,4
,2010-11-29 13:30,29,87.7,87.7,87.7,87.7,1
,2010-11-29 14:30,29,87.7,87.7,87.7,87.7,1
,2010-11-29 15:30,29,87.625,87.625,87.625,87.625,1
,2010-11-29 20:30,30,87.525,87.525,87.525,87.525,1
,2010-11-30 08:00,30,87.525,87.525,87.525,87.525,4
,2010-11-30 08:30,30,87.4,87.4,87.375,87.375,17
,2010-11-30 09:00,30,87.425,87.6,87.3,87.5,56
,2010-11-30 09:30,30,87.5,87.55,87.3,87.425,55
,2010-11-30 10:00,30,87.45,87.475,87.325,87.425,55
,2010-11-30 10:30,30,87.45,87.55,87.45,87.55,223
,2010-11-30 11:00,30,87.4,87.5,87.4,87.5,3
,2010-11-30 11:30,30,87.55,87.55,87.45,87.525,28
,2010-11-30 12:00,30,87.5,87.7,87.5,87.675,29
,2010-11-30 12:30,30,87.65,87.85,87.6,87.675,37
,2010-11-30 13:00,30,87.575,87.575,87.45,87.45,15
,2010-11-30 23:30,1,87.2,87.2,87.2,87.2,1
,2010-12-01 03:00,1,87.675,87.675,87.675,87.675,2
,2010-12-01 05:30,1,87.9,88,87.875,88,42
,2010-12-01 07:00,1,88,88,88,88,2
,2010-12-01 07:30,1,88,88,87.75,87.75,27
,2010-12-01 08:00,1,87.75,87.8,87.75,87.8,3
,2010-12-01 08:30,1,87.75,87.75,87.75,87.75,2
,2010-12-01 09:00,1,87.75,88,87.75,87.8,218
,2010-12-01 09:30,1,87.775,87.8,87.4,87.4,24
,2010-12-01 10:00,1,87.5,87.625,87.475,87.475,41
,2010-12-01 10:30,1,87.45,87.725,87.45,87.725,8
,2010-12-01 11:00,1,87.625,87.625,87.475,87.475,17
,2010-12-01 11:30,1,87.45,87.45,87.3,87.3,15
,2010-12-01 12:00,1,87.425,87.425,87.225,87.225,6
,2010-12-01 12:30,1,87.3,87.3,87.275,87.3,20
,2010-12-01 13:00,1,87.35,87.575,87.35,87.45,16
,2010-12-01 13:30,1,87.6,87.6,87.4,87.4,7
,2010-12-01 15:00,1,87.325,87.325,87.325,87.325,1
,2010-12-01 17:00,2,87.3,87.3,87.3,87.3,3
,2010-12-01 17:30,2,87.3,87.3,87.3,87.3,2
,2010-12-02 06:30,2,87.325,87.325,87.325,87.325,14
,2010-12-02 09:00,2,87.325,87.65,87.325,87.65,12
,2010-12-02 09:30,2,87.575,87.8,87.575,87.65,15
,2010-12-02 10:00,2,87.7,87.7,87.5,87.5,2
,2010-12-02 10:30,2,87.45,87.45,87.45,87.45,2
,2010-12-02 11:00,2,87.5,88.1,87.5,88,41
,2010-12-02 11:30,2,88,88,87.9,87.9,13
,2010-12-02 12:00,2,88.1,88.1,88.05,88.05,3
,2010-12-02 12:30,2,88.05,88.05,87.85,87.85,8
,2010-12-02 13:00,2,87.975,88,87.975,88,4
,2010-12-02 13:30,2,87.9,87.9,87.9,87.9,1
,2010-12-02 15:00,2,87.9,87.975,87.9,87.975,5
,2010-12-02 15:30,2,87.9,87.9,87.8,87.8,2
,2010-12-03 06:00,3,87.95,87.95,87.95,87.95,1
,2010-12-03 09:00,3,87.85,87.85,87.7,87.7,6
,2010-12-03 09:30,3,87.825,87.9,87.725,87.9,7
,2010-12-03 10:00,3,87.925,88.05,87.925,88.025,17
,2010-12-03 10:30,3,88.175,88.175,88.05,88.05,5
,2010-12-03 11:00,3,88.2,88.225,88.025,88.025,6
,2010-12-03 11:30,3,88.05,88.05,87.9,87.9,4
,2010-12-03 12:00,3,88.1,88.1,88.1,88.1,4
,2010-12-03 12:30,3,88.1,88.3,87.975,88.3,34
,2010-12-03 13:00,3,88.3,88.3,88.05,88.05,7
,2010-12-03 13:30,3,88.175,88.175,88.175,88.175,1
,2010-12-06 09:00,6,87.75,87.75,87.225,87.225,5
,2010-12-06 09:30,6,87.225,87.225,86.9,86.9,17
,2010-12-06 10:00,6,87.05,87.05,86.825,86.825,45
,2010-12-06 10:30,6,86.9,86.9,86.9,86.9,1
,2010-12-06 11:00,6,87.075,87.075,86.8,86.8,14
,2010-12-06 12:00,6,86.8,86.8,86.8,86.8,4
,2010-12-06 12:30,6,86.7,86.8,86.625,86.8,7
,2010-12-06 14:00,6,86.6,86.6,86.6,86.6,1
,2010-12-07 05:00,7,86.5,86.55,86.5,86.55,2
,2010-12-07 07:30,7,86.975,87.025,86.975,87.025,2
,2010-12-07 08:00,7,87.25,87.25,87.25,87.25,5
,2010-12-07 08:30,7,87.2,87.2,87.2,87.2,2
,2010-12-07 10:00,7,87.125,87.125,87.05,87.05,8
,2010-12-07 10:30,7,87.05,87.225,87.05,87.1,8
,2010-12-07 11:00,7,87.1,87.1,86.925,86.925,11
,2010-12-07 11:30,7,86.75,86.75,86.75,86.75,4
,2010-12-07 12:00,7,86.95,87.15,86.95,87.15,14
,2010-12-07 12:30,7,87.15,87.425,87.15,87.425,13
,2010-12-08 09:00,8,87.2,87.225,87.125,87.225,6
,2010-12-08 09:30,8,87.15,87.2,87.15,87.2,9
,2010-12-08 10:00,8,87.3,87.4,87.05,87.05,10
,2010-12-08 10:30,8,87.3,87.3,87.3,87.3,1
,2010-12-08 11:00,8,87.5,87.675,87.5,87.675,28
,2010-12-08 11:30,8,87.65,87.65,87.65,87.65,1
,2010-12-08 12:00,8,87.65,87.775,87.65,87.775,5
,2010-12-08 12:30,8,87.675,87.8,87.675,87.8,6
,2010-12-08 13:00,8,87.65,87.8,87.65,87.7,4
,2010-12-08 13:30,8,87.8,87.8,87.725,87.725,2
,2010-12-08 14:30,8,87.675,87.675,87.65,87.65,2
,2010-12-08 15:00,8,87.875,87.9,87.875,87.9,2
,2010-12-08 17:30,9,87.85,88,87.85,88,3
,2010-12-08 19:30,9,88,88,88,88,2
,2010-12-09 01:30,9,87.825,87.825,87.825,87.825,1
,2010-12-09 08:30,9,87.9,87.9,87.75,87.75,2
,2010-12-09 09:00,9,87.65,87.65,87.65,87.65,1
,2010-12-09 09:30,9,87.55,87.6,87.425,87.5,21
,2010-12-09 10:00,9,87.625,87.65,87.55,87.55,6
,2010-12-09 10:30,9,87.75,87.75,87.75,87.75,2
,2010-12-09 11:00,9,87.9,87.9,87.9,87.9,25
,2010-12-09 11:30,9,87.95,88.05,87.925,87.925,34
,2010-12-09 12:00,9,88,88.05,87.95,87.95,23
,2010-12-09 12:30,9,88.05,88.2,87.9,88.05,17
,2010-12-09 13:00,9,88.1,88.1,88.1,88.1,5
,2010-12-09 21:30,10,88.075,88.075,88.075,88.075,1
,2010-12-10 09:00,10,87.725,87.8,87.725,87.75,11
,2010-12-10 09:30,10,87.7,87.95,87.7,87.95,7
,2010-12-10 10:00,10,87.65,87.65,87.6,87.6,6
,2010-12-10 10:30,10,87.825,87.825,87.825,87.825,1
,2010-12-10 11:00,10,87.825,87.875,87.75,87.875,18
,2010-12-10 11:30,10,87.875,87.975,87.875,87.95,5
,2010-12-10 12:00,10,88,88.025,87.875,88.025,31
,2010-12-10 12:30,10,87.975,87.975,87.75,87.75,18
,2010-12-10 13:00,10,87.675,87.675,87.6,87.6,4
,2010-12-13 09:00,13,87.475,88.475,87.35,88.2,48
,2010-12-13 09:30,13,88.35,88.475,88.35,88.475,2
,2010-12-13 10:00,13,88.375,88.475,88,88,13
,2010-12-13 10:30,13,88.2,88.4,88.2,88.4,5
,2010-12-13 11:00,13,88.4,88.45,88.4,88.45,30
,2010-12-13 11:30,13,88.475,88.65,88.375,88.5,115
,2010-12-13 12:00,13,88.5,88.5,88.475,88.475,22
,2010-12-13 12:30,13,88.55,88.75,88.475,88.7,21
,2010-12-13 13:00,13,88.6,88.6,88.6,88.6,2
,2010-12-13 13:30,13,88.6,88.6,88.6,88.6,1
,2010-12-13 14:00,13,88.6,88.6,88.6,88.6,1
,2010-12-13 15:00,13,88.5,88.5,88.5,88.5,1
,2010-12-14 07:00,14,88.425,88.425,88.425,88.425,1
,2010-12-14 08:00,14,88.375,88.375,88.375,88.375,1
,2010-12-14 08:30,14,88.375,88.375,88.375,88.375,1
,2010-12-14 09:00,14,88.45,88.45,87.9,88.15,42
,2010-12-14 09:30,14,88.35,88.35,88.15,88.15,8
,2010-12-14 10:30,14,88.25,88.275,88.25,88.275,10
,2010-12-14 11:00,14,88.25,88.3,88.25,88.275,9
,2010-12-14 11:30,14,88.325,88.4,88.3,88.35,55
,2010-12-14 12:00,14,88.35,88.45,88.35,88.35,29
,2010-12-14 12:30,14,88.425,88.5,88.425,88.5,11
,2010-12-14 13:00,14,88.45,88.525,88.45,88.525,7
,2010-12-14 14:00,14,88.525,88.525,88.525,88.525,1
,2010-12-14 15:00,14,88.4,88.525,88.4,88.525,3
,2010-12-15 09:30,15,88.325,88.35,88.225,88.225,15
,2010-12-15 10:00,15,88.225,88.225,88.2,88.225,8
,2010-12-15 10:30,15,88.2,88.2,88.2,88.2,14
,2010-12-15 11:00,15,88.15,88.15,87.825,88,35
,2010-12-15 11:30,15,87.9,88,87.7,87.875,20
,2010-12-15 12:00,15,87.85,87.9,87.775,87.775,15
,2010-12-15 12:30,15,87.85,87.95,87.825,87.825,43
,2010-12-15 13:00,15,87.7,87.7,87.65,87.65,6
,2010-12-15 22:00,16,87.475,87.475,87.475,87.475,1
,2010-12-16 08:30,16,87.375,87.375,87.375,87.375,4
,2010-12-16 09:00,16,87.25,87.275,87,87.05,32
,2010-12-16 09:30,16,87.15,87.5,87.15,87.5,4
,2010-12-16 10:00,16,87.4,87.65,87.375,87.5,8
,2010-12-16 10:30,16,87.5,87.55,87.375,87.375,21
,2010-12-16 11:00,16,87.45,87.45,87.4,87.4,8
,2010-12-16 11:30,16,87.425,87.425,87.4,87.4,14
,2010-12-16 12:00,16,87.5,87.5,87.425,87.5,4
,2010-12-16 12:30,16,87.5,87.65,87.5,87.625,12
,2010-12-16 13:00,16,87.65,87.65,87.55,87.6,9
,2010-12-16 13:30,16,87.55,87.55,87.55,87.55,1
,2010-12-17 08:00,17,87.475,87.475,87.475,87.475,1
,2010-12-17 08:30,17,87.55,87.6,87.55,87.6,4
,2010-12-17 09:00,17,87.6,88.25,87.6,88.25,22
,2010-12-17 09:30,17,88.25,88.3,88.25,88.3,18
,2010-12-17 10:00,17,88.35,88.375,88.35,88.375,2
,2010-12-17 10:30,17,88.2,88.35,88.2,88.25,19
,2010-12-17 11:00,17,88.425,88.425,88.225,88.225,14
,2010-12-17 11:30,17,88.3,88.5,88.3,88.5,28
,2010-12-17 12:00,17,88.625,88.675,88.475,88.625,51
,2010-12-17 12:30,17,88.55,88.9,88.55,88.75,39
,2010-12-17 13:00,17,88.7,88.7,88.575,88.575,18
,2010-12-20 09:00,20,88.4,88.65,88.375,88.45,9
,2010-12-20 09:30,20,88.475,88.475,88.45,88.45,3
,2010-12-20 10:00,20,88.525,88.525,88.525,88.525,1
,2010-12-20 10:30,20,88.625,88.625,88.4,88.4,20
,2010-12-20 11:00,20,88.4,88.5,88.35,88.5,12
,2010-12-20 12:00,20,88.725,88.8,88.725,88.8,8
,2010-12-20 12:30,20,88.875,88.9,88.6,88.9,7
,2010-12-20 13:00,20,88.9,88.9,88.725,88.85,18
,2010-12-20 13:30,20,88.825,88.875,88.825,88.875,3
,2010-12-20 15:00,20,88.65,88.65,88.65,88.65,1
,2010-12-21 07:00,21,88.625,88.8,88.625,88.8,4
,2010-12-21 09:00,21,88.425,88.65,88.35,88.65,9
,2010-12-21 09:30,21,88.625,88.7,88.625,88.7,3
,2010-12-21 10:00,21,88.725,88.85,88.725,88.85,12
,2010-12-21 10:30,21,88.6,88.6,88.45,88.55,15
,2010-12-21 11:00,21,88.5,88.55,88.5,88.55,3
,2010-12-21 12:00,21,88.5,88.5,88.5,88.5,6
,2010-12-21 12:30,21,88.3,88.55,88.3,88.55,43
,2010-12-21 13:00,21,88.525,88.6,88.5,88.6,10
,2010-12-21 14:00,21,88.6,88.6,88.6,88.6,1
,2010-12-21 14:30,21,88.6,88.65,88.6,88.65,9
,2010-12-22 03:30,22,88.8,88.8,88.8,88.8,1
,2010-12-22 07:00,22,88.825,88.825,88.825,88.825,1
,2010-12-22 09:00,22,88.925,89.625,88.925,89.6,64
,2010-12-22 09:30,22,89.6,89.6,89.3,89.3,29
,2010-12-22 10:00,22,89.45,89.6,89.325,89.375,44
,2010-12-22 10:30,22,89.175,89.35,89.175,89.25,19
,2010-12-22 11:00,22,89.25,89.35,89.2,89.35,37
,2010-12-22 11:30,22,89.3,89.4,89.3,89.4,20
,2010-12-22 12:00,22,89.4,89.625,89.4,89.575,36
,2010-12-22 12:30,22,89.55,89.8,89.55,89.8,115
,2010-12-22 13:00,22,89.8,89.8,89.7,89.75,7
,2010-12-22 13:30,22,89.75,89.75,89.75,89.75,1
,2010-12-22 14:00,22,89.825,89.825,89.825,89.825,1
,2010-12-22 14:30,22,89.825,89.825,89.825,89.825,1
,2010-12-22 21:00,23,89.7,89.7,89.7,89.7,1
,2010-12-23 05:30,23,89.8,89.8,89.8,89.8,1
,2010-12-23 07:30,23,89.875,89.875,89.875,89.875,1
,2010-12-23 09:00,23,89.7,89.875,89.625,89.8,37
,2010-12-23 09:30,23,89.9,90,89.7,89.825,39
,2010-12-23 10:00,23,89.875,89.875,89.775,89.775,23
,2010-12-23 10:30,23,89.875,89.95,89.8,89.95,9
,2010-12-23 11:00,23,89.9,89.9,89.7,89.7,9
,2010-12-23 11:30,23,89.7,89.75,89.575,89.575,10
,2010-12-23 12:00,23,89.7,89.7,89.55,89.7,26
,2010-12-23 12:30,23,89.725,90,89.65,90,159
,2010-12-23 13:00,23,89.9,89.9,89.85,89.85,4
,2010-12-23 13:30,23,90,90,89.9,89.9,2
,2010-12-23 14:00,23,90,90,90,90,1
,2010-12-23 15:00,23,90,90,90,90,1
,2010-12-27 09:00,27,89.85,89.9,89.675,89.675,12
,2010-12-27 09:30,27,89.675,89.8,89.675,89.775,8
,2010-12-27 10:00,27,89.85,89.875,89.85,89.875,3
,2010-12-27 10:30,27,89.8,89.8,89.625,89.775,8
,2010-12-27 11:00,27,89.625,89.825,89.6,89.825,4
,2010-12-27 11:30,27,89.725,89.725,89.725,89.725,1
,2010-12-27 12:00,27,89.725,89.725,89.7,89.7,3
,2010-12-27 12:30,27,89.7,90,89.625,90,34
,2010-12-27 13:00,27,90.05,90.05,89.9,89.9,7
,2010-12-27 13:30,27,89.9,89.9,89.7,89.7,4
,2010-12-27 14:00,27,89.9,90.25,89.85,90.25,12
,2010-12-27 14:30,27,90.25,90.25,90.25,90.25,6
,2010-12-27 15:00,27,90.3,90.3,90.3,90.3,10
,2010-12-27 17:30,28,90.3,90.3,90.3,90.3,1
,2010-12-27 22:30,28,90.1,90.1,90.1,90.1,1
,2010-12-28 00:00,28,90,90,90,90,8
,2010-12-28 02:00,28,90.2,90.2,90.2,90.2,3
,2010-12-28 08:30,28,90.2,90.4,90.2,90.3,14
,2010-12-28 09:00,28,90.3,90.55,90.15,90.55,23
,2010-12-28 09:30,28,90.575,91,90.575,91,63
,2010-12-28 10:00,28,90.85,90.975,90.75,90.975,41
,2010-12-28 10:30,28,90.875,91.025,90.875,90.9,16
,2010-12-28 11:00,28,90.925,90.975,90.85,90.95,10
,2010-12-28 11:30,28,90.975,91,90.95,91,19
,2010-12-28 12:00,28,91.025,91.05,90.9,90.925,11
,2010-12-28 12:30,28,90.925,91,90.8,90.975,15
,2010-12-28 13:00,28,90.875,91.15,90.875,91.1,40
,2010-12-28 14:00,28,91.15,91.25,91.15,91.25,5
,2010-12-28 15:00,28,91.1,91.1,91.1,91.1,27
,2010-12-28 15:30,28,91.1,91.1,91.1,91.1,11
,2010-12-28 22:00,29,90.9,90.9,90.9,90.9,5
,2010-12-29 07:30,29,90.975,90.975,90.975,90.975,14
,2010-12-29 08:30,29,91,91.15,91,91.15,5
,2010-12-29 09:00,29,91.325,91.325,91.225,91.225,17
,2010-12-29 09:30,29,91.225,91.5,91.2,91.45,62
,2010-12-29 10:00,29,91.5,91.5,91.225,91.275,32
,2010-12-29 10:30,29,91.4,91.525,91.4,91.4,14
,2010-12-29 11:00,29,91.45,91.475,91.45,91.45,16
,2010-12-29 11:30,29,91.45,91.45,91.45,91.45,2
,2010-12-29 12:00,29,91.45,91.5,91.45,91.475,9
,2010-12-29 12:30,29,91.5,91.825,91.5,91.65,77
,2010-12-29 13:00,29,91.9,91.925,91.725,91.725,22
,2010-12-29 13:30,29,91.825,91.825,91.825,91.825,1
,2010-12-29 14:30,29,91.625,91.625,91.625,91.625,1
,2010-12-29 19:30,30,91.575,91.575,91.45,91.45,4
,2010-12-29 20:00,30,91.45,91.45,91.45,91.45,1
,2010-12-30 08:00,30,91.625,91.65,91.625,91.65,4
,2010-12-30 08:30,30,91.65,91.65,91.65,91.65,12
,2010-12-30 09:00,30,91.325,91.5,91.325,91.475,13
,2010-12-30 09:30,30,91.35,91.45,91.175,91.175,101
,2010-12-30 10:00,30,91.175,91.175,91.05,91.05,48
,2010-12-30 10:30,30,90.95,90.95,90.5,90.55,117
,2010-12-30 11:00,30,90.5,91,90.5,90.75,41
,2010-12-30 11:30,30,90.7,90.7,90.7,90.7,1
,2010-12-30 12:30,30,90.9,90.975,90.75,90.825,31
,2010-12-30 13:00,30,90.975,91,90.825,91,8
,2010-12-30 14:30,30,90.875,90.975,90.85,90.975,4
,2010-12-30 15:30,30,90.95,90.95,90.7,90.7,14
,2010-12-31 05:30,31,90.95,90.95,90.95,90.95,4
,2010-12-31 06:30,31,91.125,91.2,91.125,91.2,10
,2010-12-31 09:00,31,91.025,91.025,91.025,91.025,5
,2010-12-31 09:30,31,91.05,91.25,91.05,91.25,5
,2010-12-31 10:00,31,91.35,91.4,91.35,91.4,4
,2010-12-31 11:00,31,91.4,91.45,91.4,91.45,9
,2010-12-31 11:30,31,91.4,91.5,91.4,91.5,2
,2010-12-31 12:00,31,91.575,91.575,91.275,91.275,11
,2011-01-03 09:00,3,91.55,91.65,91.5,91.55,55
,2011-01-03 09:30,3,91.55,91.55,91.3,91.55,9
,2011-01-03 10:00,3,91.525,91.525,91.525,91.525,2
,2011-01-03 10:30,3,91.5,91.525,91.45,91.45,6
,2011-01-03 11:00,3,91.4,91.4,91.25,91.25,18
,2011-01-03 11:30,3,91.2,91.475,91.2,91.35,16
,2011-01-03 12:00,3,91.35,91.35,91,91,18
,2011-01-03 12:30,3,90.725,91,90.65,91,35
,2011-01-03 13:00,3,90.95,91.05,90.75,90.75,51
,2011-01-03 14:00,3,91,91,91,91,2
,2011-01-03 15:30,3,90.925,90.925,90.925,90.925,1
,2011-01-03 20:30,4,90.975,91,90.975,91,10
,2011-01-04 05:00,4,91.2,91.2,91.2,91.2,4
,2011-01-04 07:00,4,91.025,91.025,91.025,91.025,2
,2011-01-04 07:30,4,91.025,91.025,91.025,91.025,1
,2011-01-04 08:00,4,90.975,90.975,90.95,90.95,2
,2011-01-04 09:00,4,90.95,91.125,90.85,90.975,51
,2011-01-04 09:30,4,91.05,91.25,91,91,70
,2011-01-04 10:00,4,91.025,91.15,91,91.1,15
,2011-01-04 10:30,4,91.05,91.05,90.95,90.95,5
,2011-01-04 11:00,4,91,91,90.9,90.9,8
,2011-01-04 11:30,4,90.825,90.825,90.825,90.825,1
,2011-01-04 12:00,4,91,91.175,91,91.15,19
,2011-01-04 12:30,4,90.95,91.25,90.875,91.1,62
,2011-01-04 13:00,4,91.1,91.2,90.875,90.875,62
,2011-01-04 13:30,4,91.1,91.1,91.05,91.05,2
,2011-01-04 14:00,4,91.025,91.05,90.925,90.925,5
,2011-01-04 15:30,4,91.1,91.1,91.1,91.1,1
,2011-01-05 07:00,5,91.025,91.025,91.025,91.025,2
,2011-01-05 07:30,5,90.925,90.925,90.925,90.925,2
,2011-01-05 08:00,5,91,91,91,91,7
,2011-01-05 08:30,5,91,91,90.925,91,6
,2011-01-05 09:00,5,91,91.35,91,91.15,99
,2011-01-05 09:30,5,91.15,91.25,91.05,91.25,25
,2011-01-05 10:00,5,91.4,91.475,91.4,91.45,12
,2011-01-05 10:30,5,91.575,91.6,91.45,91.6,11
,2011-01-05 11:00,5,91.65,91.775,91.6,91.725,76
,2011-01-05 11:30,5,91.725,91.75,91.45,91.45,31
,2011-01-05 12:00,5,91.5,91.6,91.5,91.6,3
,2011-01-05 12:30,5,91.55,91.575,91.45,91.45,30
,2011-01-05 13:00,5,91.475,91.55,91.45,91.55,80
,2011-01-05 14:30,5,91.5,91.625,91.5,91.625,3
,2011-01-05 15:00,5,91.625,91.8,91.625,91.8,2
,2011-01-05 19:00,6,91.725,91.725,91.725,91.725,1
,2011-01-06 02:30,6,91.675,91.675,91.675,91.675,1
,2011-01-06 04:00,6,91.675,91.675,91.675,91.675,1
,2011-01-06 05:00,6,91.75,91.8,91.75,91.8,9
,2011-01-06 05:30,6,91.85,91.85,91.85,91.85,8
,2011-01-06 07:00,6,91.6,91.6,91.6,91.6,1
,2011-01-06 08:00,6,91.8,91.8,91.8,91.8,12
,2011-01-06 08:30,6,91.85,92.1,91.775,92.1,44
,2011-01-06 09:00,6,92.1,92.175,92.05,92.075,116
,2011-01-06 09:30,6,92.1,92.25,92.075,92.25,34
,2011-01-06 10:00,6,92.25,92.3,92.025,92.1,64
,2011-01-06 10:30,6,92.1,92.125,92.05,92.05,7
,2011-01-06 11:00,6,92,92,91.975,91.975,27
,2011-01-06 11:30,6,91.975,91.975,91.875,91.875,8
,2011-01-06 12:00,6,91.9,91.975,91.9,91.925,15
,2011-01-06 12:30,6,91.95,92.35,91.95,92.35,150
,2011-01-06 13:00,6,92.35,92.45,92.3,92.35,127
,2011-01-06 13:30,6,92.4,92.4,92.4,92.4,2
,2011-01-06 14:00,6,92.325,92.325,92.3,92.3,5
,2011-01-06 15:30,6,92.2,92.2,92.2,92.2,6
,2011-01-07 08:00,7,92.3,92.3,92.025,92.025,6
,2011-01-07 08:30,7,92.225,92.35,92.225,92.35,9
,2011-01-07 09:00,7,92.025,92.225,91.95,91.95,10
,2011-01-07 09:30,7,91.95,91.95,91.85,91.85,13
,2011-01-07 10:00,7,91.95,92.175,91.925,92.125,13
,2011-01-07 10:30,7,92.15,92.35,92.025,92.35,47
,2011-01-07 11:00,7,92.35,92.35,92.25,92.3,14
,2011-01-07 11:30,7,92.3,92.35,92.25,92.35,7
,2011-01-07 12:00,7,92.4,92.4,92.075,92.175,24
,2011-01-07 12:30,7,92.15,92.5,92,92.45,154
,2011-01-07 13:00,7,92.475,92.475,92.275,92.275,16
,2011-01-10 09:00,10,92.3,92.75,92.3,92.75,210
,2011-01-10 09:30,10,92.75,92.825,92.7,92.775,13
,2011-01-10 10:00,10,92.8,92.85,92.8,92.825,12
,2011-01-10 10:30,10,92.8,92.8,92.7,92.7,38
,2011-01-10 11:00,10,92.75,92.775,92.75,92.775,21
,2011-01-10 11:30,10,92.725,92.725,92.6,92.725,18
,2011-01-10 12:00,10,92.8,92.85,92.5,92.5,10
,2011-01-10 12:30,10,92.5,92.8,92.45,92.45,24
,2011-01-10 13:00,10,92.725,92.725,92.55,92.575,59
,2011-01-10 13:30,10,92.65,92.65,92.6,92.6,3
,2011-01-10 14:00,10,92.6,92.6,92.6,92.6,1
,2011-01-10 15:00,10,92.6,92.6,92.575,92.575,4
,2011-01-10 19:30,11,92.7,92.7,92.7,92.7,1
,2011-01-10 20:30,11,92.7,92.7,92.7,92.7,1
,2011-01-10 21:30,11,92.7,92.7,92.7,92.7,1
,2011-01-10 23:30,11,92.7,92.7,92.7,92.7,1
,2011-01-11 06:00,11,92.7,92.7,92.7,92.7,3
,2011-01-11 07:30,11,92.825,92.85,92.825,92.85,4
,2011-01-11 08:00,11,92.85,92.875,92.85,92.875,2
,2011-01-11 08:30,11,92.85,92.85,92.85,92.85,2
,2011-01-11 09:00,11,92.8,92.8,92.3,92.7,65
,2011-01-11 09:30,11,92.65,92.75,92.625,92.725,118
,2011-01-11 10:00,11,92.7,92.7,92.55,92.7,58
,2011-01-11 10:30,11,92.725,92.75,92.625,92.65,71
,2011-01-11 11:00,11,92.65,92.825,92.65,92.825,55
,2011-01-11 11:30,11,92.75,92.85,92.6,92.75,42
,2011-01-11 12:00,11,92.8,92.8,92.65,92.8,23
,2011-01-11 12:30,11,92.675,92.7,92.45,92.525,94
,2011-01-11 13:00,11,92.6,92.7,92.55,92.7,26
,2011-01-11 13:30,11,92.725,92.725,92.6,92.6,16
,2011-01-11 14:00,11,92.6,92.6,92.6,92.6,3
,2011-01-11 15:00,11,92.8,92.8,92.8,92.8,1
,2011-01-11 22:00,12,92.8,92.8,92.8,92.8,1
,2011-01-12 03:00,12,92.8,92.85,92.8,92.85,2
,2011-01-12 05:30,12,92.875,92.875,92.875,92.875,4
,2011-01-12 07:30,12,92.85,93.2,92.85,93.2,170
,2011-01-12 08:00,12,93.2,93.35,93.2,93.35,104
,2011-01-12 08:30,12,93.4,93.4,93.3,93.3,28
,2011-01-12 09:00,12,93.25,93.325,93.2,93.275,171
,2011-01-12 09:30,12,93.3,93.65,93.3,93.65,222
,2011-01-12 10:00,12,93.6,93.9,93.6,93.9,71
,2011-01-12 10:30,12,93.85,94,93.8,93.825,58
,2011-01-12 11:00,12,93.75,93.825,93.65,93.75,13
,2011-01-12 11:30,12,93.8,93.8,93.7,93.8,74
,2011-01-12 12:00,12,93.85,93.9,93.85,93.9,16
,2011-01-12 12:30,12,93.925,94.35,93.9,94.3,96
,2011-01-12 13:00,12,94.2,94.375,94.175,94.375,53
,2011-01-12 14:00,12,94.25,94.35,94.25,94.35,4
,2011-01-12 14:30,12,94.325,94.325,94.325,94.325,4
,2011-01-12 15:00,12,94.3,94.3,94.3,94.3,1
,2011-01-12 15:30,12,94.3,94.3,94.15,94.15,10
,2011-01-12 17:30,13,94.35,94.35,94.35,94.35,2
,2011-01-12 20:30,13,94.3,94.3,94.3,94.3,1
,2011-01-12 22:00,13,94.3,94.3,94.3,94.3,1
,2011-01-13 07:30,13,94.025,94.025,94.025,94.025,1
,2011-01-13 08:00,13,93.975,93.975,93.975,93.975,6
,2011-01-13 08:30,13,93.925,93.925,93.725,93.725,7
,2011-01-13 09:00,13,93.725,94.125,93.45,93.65,69
,2011-01-13 09:30,13,93.65,93.65,92.975,93.2,180
,2011-01-13 10:00,13,93.2,93.425,93,93.175,70
,2011-01-13 10:30,13,93.1,93.5,93.05,93.5,32
,2011-01-13 11:00,13,93.5,93.525,93.4,93.4,10
,2011-01-13 11:30,13,93.7,93.7,93.625,93.625,2
,2011-01-13 12:00,13,93.7,93.7,93.625,93.65,6
,2011-01-13 12:30,13,93.575,93.875,93.525,93.875,24
,2011-01-13 13:00,13,93.65,93.75,93.625,93.65,28
,2011-01-13 14:30,13,93.7,93.7,93.7,93.7,1
,2011-01-13 15:00,13,93.7,93.7,93.625,93.625,10
,2011-01-13 17:00,14,93.75,93.95,93.75,93.95,3
,2011-01-14 04:00,14,93.725,93.725,93.725,93.725,1
,2011-01-14 05:00,14,93.65,93.725,93.65,93.725,2
,2011-01-14 06:00,14,93.6,93.6,93.6,93.6,1
,2011-01-14 06:30,14,93.6,93.6,93.6,93.6,1
,2011-01-14 07:00,14,93.6,93.6,93.45,93.45,8
,2011-01-14 07:30,14,93.2,93.2,93.2,93.2,1
,2011-01-14 08:00,14,93.2,93.225,93.2,93.225,9
,2011-01-14 09:00,14,93.25,93.5,93.25,93.4,36
,2011-01-14 09:30,14,93.4,93.45,93,93.075,79
,2011-01-14 10:00,14,93.025,93.2,93.025,93.2,67
,2011-01-14 10:30,14,93.2,93.3,93.175,93.3,7
,2011-01-14 11:00,14,93.3,93.3,93.25,93.25,2
,2011-01-14 11:30,14,93.3,93.3,93.3,93.3,5
,2011-01-14 12:00,14,93.325,93.4,93.3,93.4,3
,2011-01-14 12:30,14,93.3,93.575,93.225,93.45,23
,2011-01-14 13:00,14,93.375,93.5,93.375,93.475,31
,2011-01-17 17:00,18,93.575,93.775,93.575,93.775,2
,2011-01-17 17:30,18,93.675,93.675,93.675,93.675,1
,2011-01-17 18:00,18,93.675,93.675,93.675,93.675,1
,2011-01-17 20:00,18,93.75,93.75,93.75,93.75,1
,2011-01-18 02:00,18,93.975,93.975,93.975,93.975,1
,2011-01-18 05:30,18,93.7,93.7,93.7,93.7,1
,2011-01-18 06:30,18,93.85,93.875,93.85,93.875,2
,2011-01-18 08:00,18,93.775,93.8,93.775,93.8,17
,2011-01-18 08:30,18,93.75,93.75,93.75,93.75,4
,2011-01-18 09:00,18,93.75,94.275,93.7,94.275,110
,2011-01-18 09:30,18,94.225,94.525,94.2,94.525,18
,2011-01-18 10:00,18,94.6,95.225,94.525,95,135
,2011-01-18 10:30,18,95,95.15,95,95.15,18
,2011-01-18 11:00,18,95.025,95.3,95,95.15,94
,2011-01-18 11:30,18,95.1,95.2,94.925,94.925,75
,2011-01-18 12:00,18,94.925,95.05,94.825,95.025,16
,2011-01-18 12:30,18,95.1,95.35,94.975,95.35,23
,2011-01-18 13:00,18,95.375,95.375,95.3,95.3,23
,2011-01-18 13:30,18,95.4,95.4,95.4,95.4,1
,2011-01-18 15:30,18,95.3,95.3,95.3,95.3,1
,2011-01-18 19:30,19,95.425,95.425,95.425,95.425,1
,2011-01-18 22:00,19,95.55,95.55,95.55,95.55,1
,2011-01-19 07:00,19,95.3,95.325,95.15,95.15,11
,2011-01-19 07:30,19,95.075,95.075,95.075,95.075,5
,2011-01-19 08:00,19,95.2,95.2,95.125,95.2,32
,2011-01-19 08:30,19,95.2,95.5,95.2,95.45,35
,2011-01-19 09:00,19,95.425,95.8,95.425,95.65,32
,2011-01-19 09:30,19,95.55,95.55,95.225,95.45,34
,2011-01-19 10:00,19,95.45,95.45,95.425,95.45,20
,2011-01-19 10:30,19,95.45,95.55,95.35,95.55,87
,2011-01-19 11:00,19,95.55,95.6,95.45,95.55,36
,2011-01-19 11:30,19,95.475,95.5,95.2,95.2,55
,2011-01-19 12:00,19,95.2,95.2,94.9,95.175,45
,2011-01-19 12:30,19,94.95,95.15,94.775,95.125,31
,2011-01-19 13:00,19,95.15,95.2,94.975,95.2,36
,2011-01-19 13:30,19,95.125,95.125,95.125,95.125,2
,2011-01-19 14:00,19,95,95,95,95,1
,2011-01-19 14:30,19,95.05,95.05,95.05,95.05,4
,2011-01-19 15:00,19,95.2,95.2,95.2,95.2,1
,2011-01-19 15:30,19,95.05,95.05,95.05,95.05,1
,2011-01-19 17:00,20,95,95,95,95,1
,2011-01-19 18:00,20,95,95,95,95,3
,2011-01-20 03:00,20,94.775,94.775,94.775,94.775,3
,2011-01-20 04:30,20,94.825,94.825,94.825,94.825,1
,2011-01-20 06:30,20,94.6,94.6,94.6,94.6,1
,2011-01-20 07:30,20,94.65,94.85,94.65,94.85,11
,2011-01-20 08:00,20,94.8,94.9,94.8,94.9,5
,2011-01-20 08:30,20,94.5,94.55,94.275,94.275,13
,2011-01-20 09:00,20,94.2,94.6,94.1,94.6,68
,2011-01-20 09:30,20,94.6,95,94.6,94.95,29
,2011-01-20 10:00,20,94.775,95,94.7,94.825,84
,2011-01-20 10:30,20,94.925,95.025,94.925,95.025,11
,2011-01-20 11:00,20,95,95.2,94.975,95,41
,2011-01-20 11:30,20,95.025,95.025,94.9,95.025,29
,2011-01-20 12:00,20,95.15,95.15,94.95,95,12
,2011-01-20 12:30,20,94.975,95.3,94.95,95.3,38
,2011-01-20 13:00,20,95.225,95.3,95.1,95.3,27
,2011-01-20 13:30,20,95.225,95.225,95.2,95.2,11
,2011-01-20 14:00,20,95.175,95.175,95.125,95.125,2
,2011-01-20 21:00,21,95.225,95.225,95.15,95.225,19
,2011-01-21 00:00,21,95.15,95.15,95.15,95.15,1
,2011-01-21 01:00,21,95.2,95.2,95.2,95.2,1
,2011-01-21 04:30,21,95.225,95.225,95.225,95.225,1
,2011-01-21 05:30,21,95.275,95.3,95.275,95.3,3
,2011-01-21 07:30,21,95.4,95.525,95.4,95.525,7
,2011-01-21 08:00,21,95.55,95.55,95.55,95.55,21
,2011-01-21 08:30,21,95.6,95.7,95.6,95.7,46
,2011-01-21 09:00,21,95.7,95.8,95.6,95.8,69
,2011-01-21 09:30,21,95.725,95.8,95.7,95.7,25
,2011-01-21 10:00,21,95.75,95.9,95.675,95.75,37
,2011-01-21 10:30,21,95.8,95.9,95.75,95.85,19
,2011-01-21 11:00,21,95.8,95.8,95.65,95.725,16
,2011-01-21 11:30,21,95.8,95.8,95.7,95.725,9
,2011-01-21 12:00,21,95.75,96.025,95.725,95.825,56
,2011-01-21 12:30,21,95.8,95.875,95.7,95.7,23
,2011-01-21 13:00,21,95.75,95.875,95.7,95.875,30
,2011-01-24 09:00,24,95.6,95.725,95.3,95.7,85
,2011-01-24 09:30,24,95.7,95.8,95.6,95.6,31
,2011-01-24 10:00,24,95.675,95.775,95.65,95.7,15
,2011-01-24 10:30,24,95.7,96,95.7,96,38
,2011-01-24 11:00,24,95.875,96.05,95.825,96.05,81
,2011-01-24 11:30,24,96.05,96.1,95.9,95.925,55
,2011-01-24 12:00,24,95.9,96.05,95.875,95.875,34
,2011-01-24 12:30,24,95.9,96.075,95.875,96.05,66
,2011-01-24 13:00,24,96,96,95.9,95.9,7
,2011-01-24 13:30,24,95.9,95.9,95.9,95.9,1
,2011-01-24 15:00,24,95.825,95.95,95.825,95.95,2
,2011-01-24 18:00,25,96,96,96,96,1
,2011-01-24 18:30,25,95.825,95.825,95.825,95.825,3
,2011-01-24 19:00,25,95.825,95.825,95.825,95.825,1
,2011-01-25 02:30,25,95.9,95.9,95.9,95.9,1
,2011-01-25 06:30,25,96,96.1,96,96.1,4
,2011-01-25 07:00,25,96.05,96.05,96.05,96.05,1
,2011-01-25 07:30,25,95.875,95.875,95.875,95.875,1
,2011-01-25 08:00,25,95.9,96.1,95.9,96.1,3
,2011-01-25 08:30,25,95.825,95.9,95.825,95.9,3
,2011-01-25 09:00,25,95.85,96.425,95.85,96.05,150
,2011-01-25 09:30,25,96.075,96.4,95.95,96.4,17
,2011-01-25 10:00,25,96.425,96.45,95.95,96.05,55
,2011-01-25 10:30,25,95.975,96.4,95.975,96.225,66
,2011-01-25 11:00,25,96.225,96.25,95.9,95.9,75
,2011-01-25 11:30,25,95.9,95.925,95.7,95.8,116
,2011-01-25 12:00,25,95.75,95.85,95.4,95.55,81
,2011-01-25 12:30,25,95.55,95.675,95.525,95.675,100
,2011-01-25 13:00,25,95.65,95.8,95.6,95.6,41
,2011-01-25 13:30,25,95.725,95.75,95.65,95.65,6
,2011-01-25 14:30,25,95.675,95.675,95.625,95.625,5
,2011-01-25 15:00,25,95.725,95.725,95.675,95.725,5
,2011-01-25 17:00,26,95.825,95.825,95.825,95.825,1
,2011-01-25 18:30,26,96,96,96,96,1
,2011-01-26 07:30,26,95.9,95.9,95.875,95.9,9
,2011-01-26 08:00,26,95.975,96.1,95.9,95.9,109
,2011-01-26 08:30,26,96.1,96.375,96.1,96.375,31
,2011-01-26 09:00,26,96.4,96.7,96.325,96.7,125
,2011-01-26 09:30,26,96.65,96.8,96.525,96.525,119
,2011-01-26 10:00,26,96.55,96.825,96.55,96.6,167
,2011-01-26 10:30,26,96.6,97,96.525,97,122
,2011-01-26 11:00,26,96.95,97.2,96.725,97.05,119
,2011-01-26 11:30,26,97.05,97.225,96.8,96.95,79
,2011-01-26 12:00,26,96.925,97.1,96.75,97.05,45
,2011-01-26 12:30,26,97.05,97.4,97.025,97.15,122
,2011-01-26 13:00,26,97.2,97.45,97.2,97.35,49
,2011-01-26 13:30,26,97.35,97.35,97.3,97.35,13
,2011-01-26 14:00,26,97.35,97.35,97.35,97.35,3
,2011-01-26 15:00,26,97.3,97.3,97.3,97.3,1
,2011-01-26 15:30,26,97.35,97.35,97.35,97.35,6
,2011-01-26 17:00,27,97.325,97.325,97.125,97.2,19
,2011-01-26 17:30,27,97.1,97.2,97.075,97.2,12
,2011-01-26 18:00,27,97.425,97.5,97.425,97.5,12
,2011-01-26 18:30,27,97.325,97.325,97.325,97.325,5
,2011-01-26 20:30,27,97,97,97,97,1
,2011-01-26 21:30,27,97.1,97.1,97.1,97.1,100
,2011-01-27 02:30,27,97,97,97,97,8
,2011-01-27 05:00,27,97.225,97.225,97.225,97.225,4
,2011-01-27 05:30,27,97.375,97.375,97.375,97.375,2
,2011-01-27 06:00,27,97.375,97.375,97.375,97.375,5
,2011-01-27 06:30,27,97.4,97.4,97.275,97.3,8
,2011-01-27 07:00,27,97.1,97.2,97.075,97.2,28
,2011-01-27 08:00,27,96.75,96.975,96.725,96.725,5
,2011-01-27 08:30,27,96.8,96.8,96.575,96.7,11
,2011-01-27 09:00,27,96.875,96.975,96.525,96.95,48
,2011-01-27 09:30,27,97,97,96.75,96.9,18
,2011-01-27 10:00,27,96.95,97.175,96.875,97.125,56
,2011-01-27 10:30,27,97.125,97.3,96.825,96.825,165
,2011-01-27 11:00,27,96.725,97.125,96.7,97.025,288
,2011-01-27 11:30,27,97.05,97.15,96.775,97.1,137
,2011-01-27 12:00,27,97.15,97.175,96.675,96.925,108
,2011-01-27 12:30,27,96.95,97.05,96.5,96.825,57
,2011-01-27 13:00,27,96.875,97.05,96.875,97.05,33
,2011-01-27 13:30,27,97.15,97.15,97.075,97.075,10
,2011-01-27 14:00,27,97.1,97.1,97.025,97.025,16
,2011-01-27 14:30,27,97.025,97.025,97.025,97.025,8
,2011-01-27 15:00,27,97.1,97.3,97.1,97.3,3
,2011-01-27 15:30,27,97.2,97.2,96.925,96.925,12
,2011-01-27 17:00,28,96.9,97,96.9,97,11
,2011-01-27 17:30,28,97,97,97,97,93
,2011-01-27 19:00,28,96.8,96.8,96.775,96.775,2
,2011-01-27 20:00,28,96.85,96.85,96.85,96.85,6
,2011-01-27 21:00,28,96.875,96.875,96.725,96.725,2
,2011-01-27 21:30,28,96.925,96.975,96.925,96.975,14
,2011-01-28 00:00,28,96.975,97,96.975,97,12
,2011-01-28 00:30,28,97.05,97.05,97.05,97.05,1
,2011-01-28 01:00,28,97.05,97.05,97.05,97.05,1
,2011-01-28 04:00,28,96.875,96.875,96.875,96.875,5
,2011-01-28 05:00,28,96.875,96.875,96.875,96.875,1
,2011-01-28 05:30,28,96.875,97.05,96.875,97.05,3
,2011-01-28 06:00,28,96.875,97.05,96.875,97.05,5
,2011-01-28 06:30,28,97.05,97.05,97.05,97.05,1
,2011-01-28 07:00,28,97.05,97.15,97.05,97.15,11
,2011-01-28 07:30,28,97.125,97.225,97.075,97.125,72
,2011-01-28 08:00,28,97.2,97.425,97.2,97.325,20
,2011-01-28 08:30,28,97.3,97.6,97.3,97.5,59
,2011-01-28 09:00,28,97.35,97.7,97.225,97.225,126
,2011-01-28 09:30,28,97.3,97.35,96.95,97.25,111
,2011-01-28 10:00,28,97.275,97.55,97.025,97.4,161
,2011-01-28 10:30,28,97.325,97.4,97,97,56
,2011-01-28 11:00,28,97.15,97.25,97,97.1,67
,2011-01-28 11:30,28,96.95,97.05,96.95,97,34
,2011-01-28 12:00,28,97.175,97.175,96.7,96.8,23
,2011-01-28 12:30,28,96.75,97.075,96.75,97,94
,2011-01-28 13:00,28,97.1,97.2,96.75,97.05,59
,2011-01-28 13:30,28,97.15,97.2,97.15,97.2,2
,2011-01-31 09:00,31,97,97.25,96.2,96.65,377
,2011-01-31 09:30,31,96.7,96.8,96.25,96.6,289
,2011-01-31 10:00,31,96.425,96.45,96.05,96.075,256
,2011-01-31 10:30,31,96.075,96.35,96.075,96.225,247
,2011-01-31 11:00,31,96.15,96.65,96.05,96.65,98
,2011-01-31 11:30,31,96.7,96.7,96.375,96.375,142
,2011-01-31 12:00,31,96.375,96.6,96.35,96.35,59
,2011-01-31 12:30,31,96.35,97,96.125,97,152
,2011-01-31 13:00,31,96.9,96.95,96.525,96.75,71
,2011-01-31 13:30,31,96.55,96.55,96.55,96.55,1
,2011-01-31 14:00,31,96.65,96.8,96.65,96.8,2
,2011-01-31 14:30,31,96.55,96.575,96.375,96.375,19
,2011-01-31 15:00,31,96.375,96.45,96.225,96.35,22
,2011-01-31 15:30,31,96.2,96.45,96.2,96.45,18
,2011-01-31 17:00,1,96.6,96.6,96.45,96.45,5
,2011-01-31 17:30,1,96.45,96.575,96.45,96.575,7
,2011-01-31 18:00,1,96.55,96.6,96.55,96.6,6
,2011-01-31 21:00,1,96.55,96.55,96.55,96.55,1
,2011-01-31 21:30,1,96.45,96.45,96.45,96.45,2
,2011-01-31 22:00,1,96.5,96.5,96.5,96.5,1
,2011-02-01 00:30,1,96.6,96.6,96.6,96.6,1
,2011-02-01 01:00,1,96.6,96.6,96.6,96.6,1
,2011-02-01 02:30,1,96.6,96.6,96.6,96.6,1
,2011-02-01 03:00,1,96.6,96.6,96.6,96.6,2
,2011-02-01 06:00,1,96.7,96.7,96.65,96.65,10
,2011-02-01 06:30,1,96.5,96.625,96.5,96.625,4
,2011-02-01 07:00,1,96.475,96.475,96.4,96.4,6
,2011-02-01 07:30,1,96.35,96.5,96.275,96.4,10
,2011-02-01 08:00,1,96.4,96.55,96.4,96.4,13
,2011-02-01 08:30,1,96.4,96.55,96.4,96.55,48
,2011-02-01 09:00,1,96.625,96.7,96.4,96.425,187
,2011-02-01 09:30,1,96.425,96.575,96.175,96.35,39
,2011-02-01 10:00,1,96.35,96.55,96.175,96.5,53
,2011-02-01 10:30,1,96.525,96.725,96.5,96.725,101
,2011-02-01 11:00,1,96.575,96.75,96.575,96.725,9
,2011-02-01 11:30,1,96.775,96.925,96.775,96.925,16
,2011-02-01 12:00,1,96.9,96.925,96.75,96.9,44
,2011-02-01 12:30,1,96.925,97.15,96.925,97.025,62
,2011-02-01 13:00,1,97.1,97.1,96.9,96.95,22
,2011-02-01 13:30,1,96.975,97.025,96.975,97,5
,2011-02-01 14:00,1,97,97,97,97,3
,2011-02-01 14:30,1,97.075,97.075,97.075,97.075,1
,2011-02-01 15:00,1,97.1,97.1,97.1,97.1,3
,2011-02-02 02:00,2,97.2,97.2,97.2,97.2,2
,2011-02-02 02:30,2,97.2,97.25,97.2,97.25,5
,2011-02-02 03:00,2,97.25,97.25,97.25,97.25,1
,2011-02-02 05:00,2,97.1,97.1,97.1,97.1,1
,2011-02-02 06:30,2,97.1,97.1,97.1,97.1,1
,2011-02-02 07:00,2,97.1,97.1,97.1,97.1,2
,2011-02-02 07:30,2,97.15,97.2,97.15,97.15,7
,2011-02-02 08:00,2,97.3,97.4,97.15,97.3,18
,2011-02-02 08:30,2,97.35,97.35,97.15,97.25,47
,2011-02-02 09:00,2,97.3,97.475,97.1,97.475,29
,2011-02-02 09:30,2,97.425,97.5,97.125,97.225,130
,2011-02-02 10:00,2,97.225,97.55,97.175,97.5,113
,2011-02-02 10:30,2,97.5,97.7,97.15,97.25,141
,2011-02-02 11:00,2,97.25,97.55,96.95,97,206
,2011-02-02 11:30,2,97,97.125,96.85,96.85,82
,2011-02-02 12:00,2,96.9,97.175,96.825,97,65
,2011-02-02 12:30,2,96.85,97.2,96.85,97,99
,2011-02-02 13:00,2,97.1,97.2,97,97.15,22
,2011-02-02 13:30,2,97.15,97.15,97.15,97.15,12
,2011-02-02 14:30,2,97.075,97.075,97,97.075,3
,2011-02-02 15:00,2,96.825,97,96.825,97,12
,2011-02-02 15:30,2,97.05,97.05,96.8,96.8,15
,2011-02-02 18:30,3,97.05,97.05,97.05,97.05,5
,2011-02-02 21:30,3,96.55,96.55,96.55,96.55,1
,2011-02-03 02:00,3,96.7,96.7,96.7,96.7,1
,2011-02-03 04:00,3,96.825,96.825,96.825,96.825,2
,2011-02-03 05:30,3,96.825,96.825,96.825,96.825,1
,2011-02-03 06:00,3,96.825,96.825,96.825,96.825,1
,2011-02-03 06:30,3,96.825,96.825,96.825,96.825,1
,2011-02-03 07:00,3,97.15,97.25,97.1,97.2,19
,2011-02-03 07:30,3,97.25,97.35,97.15,97.15,25
,2011-02-03 08:00,3,97.1,97.1,96.075,96.1,100
,2011-02-03 08:30,3,96.1,96.45,96.1,96.275,67
,2011-02-03 09:00,3,96.275,97,96.2,96.95,256
,2011-02-03 09:30,3,96.95,97.725,96.85,97.7,468
,2011-02-03 10:00,3,97.75,98.1,97.65,98,155
,2011-02-03 10:30,3,98.1,98.2,97.85,97.85,32
,2011-02-03 11:00,3,97.75,98.2,97.65,97.825,92
,2011-02-03 11:30,3,97.75,97.975,97.5,97.9,34
,2011-02-03 12:00,3,97.825,98.05,97.3,97.3,98
,2011-02-03 12:30,3,97.25,97.975,97.15,97.9,96
,2011-02-03 13:00,3,97.825,97.875,97.4,97.45,29
,2011-02-03 13:30,3,97.55,97.55,97.55,97.55,1
,2011-02-03 14:00,3,97.55,97.6,97.55,97.6,2
,2011-02-03 14:30,3,97.6,97.6,97.6,97.6,7
,2011-02-03 15:30,3,97.6,97.6,97.6,97.6,1
,2011-02-03 18:00,4,97.625,97.625,97.625,97.625,2
,2011-02-03 21:30,4,97.625,97.625,97.625,97.625,2
,2011-02-04 01:00,4,97.625,97.625,97.625,97.625,1
,2011-02-04 03:00,4,97.65,97.65,97.65,97.65,1
,2011-02-04 05:00,4,97.5,97.5,97.3,97.3,4
,2011-02-04 07:00,4,97.65,97.65,97.65,97.65,1
,2011-02-04 07:30,4,97.325,97.325,97.25,97.25,7
,2011-02-04 08:00,4,97.3,97.3,97.3,97.3,3
,2011-02-04 08:30,4,97.45,97.65,97.45,97.65,9
,2011-02-04 09:00,4,97.65,97.75,97.25,97.3,66
,2011-02-04 09:30,4,97.45,97.45,96.2,96.7,121
,2011-02-04 10:00,4,96.6,96.775,96.35,96.775,54
,2011-02-04 10:30,4,96.825,97.025,96.8,96.85,53
,2011-02-04 11:00,4,96.975,97.025,96.75,97,39
,2011-02-04 11:30,4,97,97,96.5,96.5,40
,2011-02-04 12:00,4,96.425,97,96.4,96.75,51
,2011-02-04 12:30,4,96.8,97.625,96.8,97.625,134
,2011-02-04 13:00,4,97.6,97.65,97.4,97.575,72
,2011-02-04 13:30,4,97.575,97.575,97.575,97.575,2
,2011-02-07 09:00,7,97.7,98.2,97.375,98,83
,2011-02-07 09:30,7,97.925,98.05,97.725,98,41
,2011-02-07 10:00,7,97.8,98.025,97.8,98.025,11
,2011-02-07 10:30,7,98.025,98.325,98.025,98.25,56
,2011-02-07 11:00,7,98.275,98.35,98.25,98.25,17
,2011-02-07 11:30,7,98.225,98.225,97.95,97.95,33
,2011-02-07 12:00,7,97.95,98.1,97.95,97.95,22
,2011-02-07 12:30,7,98.025,98.6,97.95,98.4,136
,2011-02-07 13:00,7,98.55,98.575,98.475,98.55,40
,2011-02-07 13:30,7,98.425,98.425,98.425,98.425,1
,2011-02-07 14:00,7,98.575,98.65,98.575,98.65,2
,2011-02-07 15:00,7,98.575,98.575,98.475,98.475,6
,2011-02-07 15:30,7,98.5,98.5,98.4,98.4,6
,2011-02-08 05:30,8,98.1,98.1,98.1,98.1,1
,2011-02-08 06:00,8,98.1,98.1,98.1,98.1,9
,2011-02-08 06:30,8,98.1,98.1,97.95,97.95,5
,2011-02-08 07:00,8,98,98,98,98,4
,2011-02-08 08:00,8,98,98,98,98,4
,2011-02-08 08:30,8,97.975,97.975,97.7,97.7,26
,2011-02-08 09:00,8,97.675,98.2,97.625,98,89
,2011-02-08 09:30,8,98.05,98.2,97.975,98.15,66
,2011-02-08 10:00,8,98.2,98.35,98.2,98.35,22
,2011-02-08 10:30,8,98.35,98.5,98.3,98.3,42
,2011-02-08 11:00,8,98.3,98.375,98.125,98.2,64
,2011-02-08 11:30,8,98.3,98.475,98.1,98.125,41
,2011-02-08 12:00,8,98.075,98.3,97.925,98.25,74
,2011-02-08 12:30,8,98.325,98.625,98.3,98.375,49
,2011-02-08 13:00,8,98.375,98.575,98.375,98.525,46
,2011-02-08 13:30,8,98.5,98.525,98.5,98.525,3
,2011-02-08 15:30,8,98.4,98.4,98.4,98.4,10
,2011-02-09 06:00,9,98.325,98.325,98.325,98.325,6
,2011-02-09 07:30,9,98.55,99.025,98.55,98.85,61
,2011-02-09 08:00,9,98.85,99.375,98.85,99.375,83
,2011-02-09 08:30,9,99.2,99.375,99.2,99.35,97
,2011-02-09 09:00,9,99.275,99.5,99.025,99.4,160
,2011-02-09 09:30,9,99.325,99.35,98.475,98.6,127
,2011-02-09 10:00,9,98.525,98.825,98.475,98.65,45
,2011-02-09 10:30,9,98.575,98.65,98.55,98.625,28
,2011-02-09 11:00,9,98.675,99.125,98.675,99.125,52
,2011-02-09 11:30,9,99.1,99.2,98.925,99,86
,2011-02-09 12:00,9,99.025,99.05,98.925,98.975,47
,2011-02-09 12:30,9,98.975,99.075,98.85,98.975,72
,2011-02-09 13:00,9,98.95,99,98.675,98.875,30
,2011-02-09 13:30,9,98.8,98.8,98.8,98.8,8
,2011-02-09 14:00,9,98.8,98.8,98.8,98.8,2
,2011-02-09 14:30,9,98.775,98.85,98.775,98.85,2
,2011-02-10 06:00,10,98.75,98.75,98.75,98.75,3
,2011-02-10 06:30,10,98.675,98.675,98.675,98.675,2
,2011-02-10 07:00,10,98.75,98.85,98.75,98.85,7
,2011-02-10 07:30,10,98.825,98.825,98.825,98.825,3
,2011-02-10 08:00,10,98.825,98.925,98.825,98.875,37
,2011-02-10 08:30,10,98.85,99.025,98.8,98.8,32
,2011-02-10 09:00,10,98.725,98.875,98.6,98.7,61
,2011-02-10 09:30,10,98.8,99.55,98.8,99.525,65
,2011-02-10 10:00,10,99.475,100.05,99.325,99.95,169
,2011-02-10 10:30,10,99.95,100.1,99.825,100,58
,2011-02-10 11:00,10,99.9,100,99.7,99.85,48
,2011-02-10 11:30,10,99.85,99.925,99.725,99.775,48
,2011-02-10 12:00,10,99.85,100.3,99.85,100.3,108
,2011-02-10 12:30,10,100.3,100.425,100.175,100.25,104
,2011-02-10 13:00,10,100.375,100.475,100.25,100.3,42
,2011-02-10 13:30,10,100.375,100.375,100.325,100.325,5
,2011-02-10 14:00,10,100.35,100.35,100.35,100.35,3
,2011-02-10 15:00,10,100.25,100.25,100.25,100.25,5
,2011-02-10 15:30,10,100.25,100.4,100.05,100.125,49
,2011-02-10 17:00,11,100.25,100.25,100.25,100.25,2
,2011-02-10 22:30,11,100.225,100.225,100.225,100.225,1
,2011-02-11 06:30,11,100.25,100.3,100.25,100.3,3
,2011-02-11 07:00,11,99.95,99.95,99.95,99.95,1
,2011-02-11 07:30,11,100.05,100.05,100.05,100.05,2
,2011-02-11 08:00,11,100,100.275,100,100.2,13
,2011-02-11 08:30,11,100.025,100.15,99.975,100.15,8
,2011-02-11 09:00,11,100.2,100.2,99.85,100,82
,2011-02-11 09:30,11,100,100.6,100,100.375,198
,2011-02-11 10:00,11,100.425,100.5,100.3,100.3,207
,2011-02-11 10:30,11,100.3,100.7,100.3,100.5,184
,2011-02-11 11:00,11,100.475,100.775,100.475,100.65,192
,2011-02-11 11:30,11,100.725,100.8,100.625,100.7,130
,2011-02-11 12:00,11,100.7,100.9,100.7,100.75,183
,2011-02-11 12:30,11,100.7,100.875,100.3,100.425,132
,2011-02-11 13:00,11,100.5,100.65,100.45,100.45,68
,2011-02-11 13:30,11,100.6,100.675,100.55,100.65,11
,2011-02-14 09:00,14,100.4,100.55,100.1,100.55,117
,2011-02-14 09:30,14,100.5,100.55,99.775,99.875,214
,2011-02-14 10:00,14,99.8,100,99.75,100,162
,2011-02-14 10:30,14,100,100,99.9,100,110
,2011-02-14 11:00,14,100.075,100.1,99.95,99.95,62
,2011-02-14 11:30,14,100.1,100.4,100.1,100.4,112
,2011-02-14 12:00,14,100.4,100.7,100.275,100.275,118
,2011-02-14 12:30,14,100.225,100.825,100.225,100.825,54
,2011-02-14 13:00,14,100.8,100.825,100.425,100.525,28
,2011-02-14 14:00,14,100.4,100.45,100.4,100.45,2
,2011-02-14 15:00,14,100.35,100.5,100.35,100.5,6
,2011-02-14 15:30,14,100.525,100.525,100.525,100.525,1
,2011-02-14 21:00,15,100.3,100.3,100.3,100.3,4
,2011-02-14 21:30,15,100.3,100.3,100.3,100.3,1
,2011-02-14 22:00,15,100.3,100.3,100.3,100.3,4
,2011-02-14 22:30,15,100.3,100.3,100.3,100.3,1
,2011-02-14 23:00,15,100.3,100.3,100.3,100.3,8
,2011-02-14 23:30,15,100.3,100.3,100.3,100.3,1
,2011-02-15 02:00,15,100.3,100.3,100.3,100.3,1
,2011-02-15 04:30,15,100.7,100.85,100.7,100.85,27
,2011-02-15 05:00,15,100.9,100.9,100.9,100.9,4
,2011-02-15 05:30,15,100.9,100.9,100.9,100.9,9
,2011-02-15 06:00,15,100.9,100.9,100.9,100.9,1
,2011-02-15 06:30,15,100.875,101,100.875,101,6
,2011-02-15 07:30,15,100.7,100.7,100.7,100.7,2
,2011-02-15 08:00,15,100.7,100.7,100.5,100.5,5
,2011-02-15 08:30,15,100.475,100.675,100.375,100.375,40
,2011-02-15 09:00,15,100.55,100.85,100.45,100.525,100
,2011-02-15 09:30,15,100.45,100.8,100.275,100.4,183
,2011-02-15 10:00,15,100.35,100.5,100.35,100.425,29
,2011-02-15 10:30,15,100.425,100.525,100.375,100.375,25
,2011-02-15 11:00,15,100.5,100.6,100.1,100.1,28
,2011-02-15 11:30,15,100.05,100.05,99.9,99.9,46
,2011-02-15 12:00,15,100,100,99.8,99.85,98
,2011-02-15 12:30,15,99.85,100.15,99.6,100.05,147
,2011-02-15 13:00,15,100.125,100.2,100.05,100.125,67
,2011-02-15 17:00,16,100,100,100,100,2
,2011-02-16 00:30,16,100.2,100.2,100.2,100.2,1
,2011-02-16 02:30,16,100.2,100.425,100.2,100.425,7
,2011-02-16 03:00,16,100.475,100.5,100.475,100.5,6
,2011-02-16 04:00,16,100.625,100.7,100.625,100.7,2
,2011-02-16 04:30,16,100.75,100.75,100.75,100.75,5
,2011-02-16 07:00,16,100.6,100.6,100.425,100.425,19
,2011-02-16 07:30,16,100.225,100.225,100.05,100.05,2
,2011-02-16 08:00,16,100.025,100.025,100.025,100.025,1
,2011-02-16 08:30,16,99.9,100.2,99.9,100.05,8
,2011-02-16 09:00,16,100.1,100.2,99.75,99.8,95
,2011-02-16 09:30,16,99.825,100.725,99.825,100.5,168
,2011-02-16 10:00,16,100.65,100.65,100.225,100.5,84
,2011-02-16 10:30,16,100.55,100.55,100.2,100.225,38
,2011-02-16 11:00,16,100.35,100.425,100.2,100.325,27
,2011-02-16 11:30,16,100.2,100.2,99.55,99.65,101
,2011-02-16 12:00,16,99.75,99.875,99.675,99.875,21
,2011-02-16 12:30,16,99.825,99.825,99.45,99.5,97
,2011-02-16 13:00,16,99.55,99.55,99.5,99.525,24
,2011-02-16 13:30,16,99.5,99.5,99.5,99.5,22
,2011-02-16 14:30,16,99.5,99.5,99.45,99.45,10
,2011-02-16 15:00,16,99.45,99.5,99.45,99.475,14
,2011-02-16 15:30,16,99.15,99.35,99.15,99.35,3
,2011-02-16 17:00,17,99.525,99.525,99.525,99.525,1
,2011-02-16 18:30,17,99.625,99.625,99.625,99.625,1
,2011-02-16 20:00,17,99.55,99.55,99.55,99.55,1
,2011-02-17 00:00,17,99.65,99.65,99.65,99.65,1
,2011-02-17 02:30,17,99.75,99.75,99.75,99.75,1
,2011-02-17 04:00,17,99.75,99.75,99.75,99.75,1
,2011-02-17 04:30,17,99.725,99.725,99.725,99.725,5
,2011-02-17 05:00,17,99.7,99.7,99.675,99.675,5
,2011-02-17 05:30,17,99.9,99.9,99.9,99.9,2
,2011-02-17 06:30,17,99.8,99.8,99.8,99.8,2
,2011-02-17 08:30,17,99.7,99.95,99.7,99.775,19
,2011-02-17 09:00,17,99.7,99.7,99.175,99.4,60
,2011-02-17 09:30,17,99.375,99.7,99.375,99.475,21
,2011-02-17 10:00,17,99.5,99.55,99.45,99.55,37
,2011-02-17 10:30,17,99.55,99.7,99.55,99.6,37
,2011-02-17 11:00,17,99.5,99.5,99.25,99.475,27
,2011-02-17 11:30,17,99.5,99.9,99.5,99.9,38
,2011-02-17 12:00,17,99.9,100,99.725,99.725,46
,2011-02-17 12:30,17,99.725,99.9,99.675,99.9,42
,2011-02-17 13:00,17,99.9,100.075,99.85,100.05,37
,2011-02-17 13:30,17,99.975,99.975,99.85,99.85,3
,2011-02-17 14:30,17,99.975,100,99.825,99.825,5
,2011-02-17 15:00,17,100,100,100,100,1
,2011-02-17 15:30,17,99.9,99.9,99.9,99.9,1
,2011-02-17 17:30,18,100.05,100.05,100.05,100.05,1
,2011-02-17 19:30,18,100.1,100.1,100.1,100.1,1
,2011-02-17 22:00,18,100.25,100.25,100.225,100.225,3
,2011-02-18 00:30,18,100.35,100.35,100.325,100.325,5
,2011-02-18 02:30,18,100.2,100.2,100.2,100.2,1
,2011-02-18 03:00,18,100.2,100.2,100.2,100.2,1
,2011-02-18 04:00,18,99.975,99.975,99.9,99.9,18
,2011-02-18 04:30,18,99.9,99.9,99.8,99.8,2
,2011-02-18 06:00,18,99.9,100.075,99.9,100.075,5
,2011-02-18 06:30,18,99.975,100.1,99.975,100.1,7
,2011-02-18 07:00,18,100.25,100.25,100.2,100.2,3
,2011-02-18 07:30,18,100.35,100.35,100.2,100.2,7
,2011-02-18 08:00,18,100.2,100.2,100.2,100.2,4
,2011-02-18 08:30,18,100.2,100.3,100.2,100.3,16
,2011-02-18 09:00,18,100.25,100.25,99.55,100,25
,2011-02-18 09:30,18,100.1,100.1,99.8,99.8,96
,2011-02-18 10:00,18,99.975,99.975,99.65,99.8,9
,2011-02-18 10:30,18,99.75,99.875,99.7,99.875,4
,2011-02-18 11:00,18,99.85,100.15,99.85,100.05,16
,2011-02-18 11:30,18,99.925,100.1,99.925,100.1,17
,2011-02-18 12:00,18,100.05,100.4,99.975,99.975,65
,2011-02-18 12:30,18,99.875,100.125,99.825,100,61
,2011-02-18 13:00,18,100.05,100.2,100.05,100.2,47
,2011-02-18 13:30,18,100.225,100.25,100.125,100.125,10
,2011-02-21 17:30,22,100.375,100.375,100.375,100.375,1
,2011-02-21 21:00,22,100.325,100.325,100.325,100.325,1
,2011-02-22 01:00,22,100.45,100.45,100.45,100.45,2
,2011-02-22 04:00,22,100.5,100.5,100.5,100.5,2
,2011-02-22 06:30,22,100.325,100.325,100.325,100.325,6
,2011-02-22 07:00,22,100.05,100.05,100.05,100.05,2
,2011-02-22 08:00,22,100.15,100.15,100.05,100.05,5
,2011-02-22 08:30,22,100.05,100.325,100.025,100.15,9
,2011-02-22 09:00,22,100.35,100.975,100.325,100.75,137
,2011-02-22 09:30,22,100.8,100.875,100.1,100.1,61
,2011-02-22 10:00,22,100.05,100.1,99.525,99.7,74
,2011-02-22 10:30,22,99.65,99.675,98.5,98.75,154
,2011-02-22 11:00,22,98.75,99.3,98.675,99.225,67
,2011-02-22 11:30,22,99.2,99.25,99.15,99.225,48
,2011-02-22 12:00,22,99.3,99.3,99.2,99.2,21
,2011-02-22 12:30,22,99.15,99.425,98.95,99.375,216
,2011-02-22 13:00,22,99.4,99.525,99.35,99.45,105
,2011-02-22 13:30,22,99.35,99.375,99.35,99.375,15
,2011-02-22 14:30,22,99.375,99.375,99.3,99.3,3
,2011-02-22 15:00,22,99.3,99.3,99.3,99.3,4
,2011-02-22 15:30,22,99.35,99.35,99.35,99.35,3
,2011-02-22 17:00,23,99.4,99.4,99.35,99.35,5
,2011-02-22 18:00,23,99.475,99.5,99.475,99.5,5
,2011-02-22 19:00,23,99.35,99.35,99.35,99.35,1
,2011-02-22 20:00,23,99.45,99.45,99.45,99.45,1
,2011-02-23 04:30,23,99.7,99.7,99.575,99.575,15
,2011-02-23 05:00,23,99.55,99.55,99.55,99.55,2
,2011-02-23 05:30,23,99.55,99.55,99.55,99.55,2
,2011-02-23 06:00,23,99.525,99.55,99.525,99.55,2
,2011-02-23 07:00,23,99.6,99.7,99.6,99.65,3
,2011-02-23 07:30,23,99.7,99.725,99.7,99.725,3
,2011-02-23 08:00,23,99.525,99.525,99.4,99.525,4
,2011-02-23 08:30,23,99.4,99.55,99.25,99.45,51
,2011-02-23 09:00,23,99.45,99.45,98.125,98.375,159
,2011-02-23 09:30,23,98.45,98.85,98.45,98.7,23
,2011-02-23 10:00,23,98.675,98.875,98.575,98.85,26
,2011-02-23 10:30,23,98.775,98.775,98.325,98.525,78
,2011-02-23 11:00,23,98.4,98.45,98.325,98.375,9
,2011-02-23 11:30,23,98.375,98.375,98.225,98.275,6
,2011-02-23 12:00,23,98.325,98.35,98.25,98.3,29
,2011-02-23 12:30,23,98.275,99.15,98.275,98.95,243
,2011-02-23 13:00,23,99.025,99.075,98.95,98.975,200
,2011-02-23 13:30,23,99,99,99,99,9
,2011-02-23 14:00,23,99,99,98.975,98.975,6
,2011-02-23 14:30,23,99.075,99.075,99.075,99.075,1
,2011-02-23 19:00,24,99.175,99.175,99.175,99.175,10
,2011-02-23 19:30,24,99.175,99.175,99.175,99.175,1
,2011-02-23 21:00,24,99.2,99.2,99.2,99.2,3
,2011-02-23 22:00,24,99.2,99.2,99.2,99.2,2
,2011-02-23 23:30,24,99.275,99.275,99.275,99.275,3
,2011-02-24 00:30,24,99.325,99.325,99.325,99.325,11
,2011-02-24 02:30,24,99.35,99.35,99.35,99.35,1
,2011-02-24 05:00,24,99.475,99.475,99.475,99.475,2
,2011-02-24 05:30,24,99.475,99.475,99.475,99.475,2
,2011-02-24 06:00,24,99.475,99.475,99.475,99.475,2
,2011-02-24 06:30,24,99.5,99.5,99.475,99.475,3
,2011-02-24 07:00,24,99.475,99.475,99.4,99.4,3
,2011-02-24 07:30,24,99.35,99.35,99.35,99.35,2
,2011-02-24 08:30,24,99.3,99.75,99.3,99.75,7
,2011-02-24 09:00,24,99.6,100.05,99.6,100.05,45
,2011-02-24 09:30,24,100.05,100.075,99.375,99.525,71
,2011-02-24 10:00,24,99.525,99.575,99.225,99.35,111
,2011-02-24 10:30,24,99.4,99.55,99.225,99.35,28
,2011-02-24 11:00,24,99.275,99.3,98.9,98.9,28
,2011-02-24 11:30,24,98.9,98.9,98.1,98.325,87
,2011-02-24 12:00,24,98.35,98.675,98.325,98.65,139
,2011-02-24 12:30,24,98.65,98.85,98.5,98.8,407
,2011-02-24 13:00,24,98.8,98.85,98.7,98.7,110
,2011-02-24 13:30,24,98.675,99.025,98.575,98.925,67
,2011-02-24 14:00,24,98.95,98.95,98.95,98.95,1
,2011-02-24 15:00,24,98.625,98.625,98.625,98.625,1
,2011-02-24 17:30,25,98.55,98.575,98.55,98.575,5
,2011-02-24 18:30,25,98.575,98.575,98.575,98.575,1
,2011-02-24 19:30,25,98.6,98.6,98.6,98.6,1
,2011-02-25 00:30,25,98.55,98.55,98.55,98.55,1
,2011-02-25 02:30,25,98.775,98.775,98.775,98.775,15
,2011-02-25 03:00,25,98.9,98.925,98.9,98.925,3
,2011-02-25 05:00,25,98.925,98.925,98.925,98.925,1
,2011-02-25 05:30,25,98.95,98.95,98.95,98.95,1
,2011-02-25 06:00,25,98.975,98.975,98.975,98.975,11
,2011-02-25 07:00,25,98.975,98.975,98.975,98.975,3
,2011-02-25 08:30,25,99.025,99.025,99.025,99.025,2
,2011-02-25 09:00,25,98.975,99.4,98.975,99.1,89
,2011-02-25 09:30,25,99.05,99.125,98.95,98.95,41
,2011-02-25 10:00,25,99.1,99.7,99.1,99.625,61
,2011-02-25 10:30,25,99.675,99.675,99.3,99.35,35
,2011-02-25 11:00,25,99.35,99.35,99.25,99.25,12
,2011-02-25 11:30,25,99.2,99.275,99.175,99.275,19
,2011-02-25 12:00,25,99.275,99.325,99.225,99.275,9
,2011-02-25 12:30,25,99.2,99.875,99.2,99.825,289
,2011-02-25 13:00,25,99.825,99.825,99.6,99.6,168
,2011-02-25 13:30,25,99.6,99.6,99.525,99.525,2
,2011-02-28 09:00,28,99.875,99.875,99.25,99.475,87
,2011-02-28 09:30,28,99.45,99.575,99.35,99.575,64
,2011-02-28 10:00,28,99.6,99.6,99.075,99.125,28
,2011-02-28 10:30,28,99.05,99.05,98.775,98.8,74
,2011-02-28 11:00,28,98.8,99.075,98.8,98.95,81
,2011-02-28 11:30,28,98.9,98.95,98.8,98.95,85
,2011-02-28 12:00,28,98.875,98.95,98.75,98.85,82
,2011-02-28 12:30,28,98.8,99.15,98.675,99.05,190
,2011-02-28 13:00,28,98.975,99.025,98.875,98.9,50
,2011-02-28 13:30,28,98.95,98.95,98.9,98.9,8
,2011-02-28 14:00,28,98.925,99,98.925,99,8
,2011-02-28 15:00,28,98.875,98.875,98.85,98.85,23
,2011-02-28 15:30,28,98.9,98.95,98.9,98.95,7
,2011-02-28 19:00,1,99.075,99.075,99.075,99.075,1
,2011-03-01 02:30,1,98.925,98.925,98.825,98.825,7
,2011-03-01 04:30,1,99,99,99,99,1
,2011-03-01 06:00,1,99.15,99.15,99.15,99.15,2
,2011-03-01 07:00,1,99.225,99.225,98.825,98.825,20
,2011-03-01 08:30,1,98.8,98.925,98.8,98.9,8
,2011-03-01 09:00,1,98.85,98.85,98.375,98.4,55
,2011-03-01 09:30,1,98.4,98.4,98.2,98.375,126
,2011-03-01 10:00,1,98.475,98.475,97.925,97.925,133
,2011-03-01 10:30,1,97.925,98.25,97.925,98.225,83
,2011-03-01 11:00,1,98.25,98.25,98.125,98.225,58
,2011-03-01 11:30,1,98.25,98.25,98.125,98.125,34
,2011-03-01 12:00,1,98.3,98.3,98.175,98.2,36
,2011-03-01 12:30,1,98.35,98.475,98.125,98.45,159
,2011-03-01 13:00,1,98.45,98.475,98.3,98.3,92
,2011-03-01 13:30,1,98.325,98.325,98.325,98.325,7
,2011-03-01 14:30,1,98.3,98.325,98.275,98.325,4
,2011-03-01 15:00,1,98.35,98.35,98.2,98.2,7
,2011-03-01 15:30,1,98.225,98.225,98.225,98.225,3
,2011-03-01 18:00,2,98.3,98.3,98.3,98.3,1
,2011-03-01 18:30,2,98.1,98.15,97.975,97.975,4
,2011-03-01 19:00,2,98,98,98,98,4
,2011-03-01 19:30,2,98.025,98.025,98.025,98.025,1
,2011-03-01 21:00,2,98.125,98.125,98.125,98.125,1
,2011-03-01 22:00,2,98.15,98.15,98.15,98.15,1
,2011-03-02 00:30,2,98.15,98.15,98.15,98.15,2
,2011-03-02 05:00,2,98.2,98.2,98.2,98.2,6
,2011-03-02 07:00,2,98.025,98.025,97.95,97.95,5
,2011-03-02 07:30,2,97.85,97.85,97.85,97.85,3
,2011-03-02 08:00,2,97.9,97.975,97.9,97.975,24
,2011-03-02 08:30,2,97.925,97.925,97.85,97.85,8
,2011-03-02 09:00,2,98.15,98.25,97.95,98.075,72
,2011-03-02 09:30,2,98,98.05,97.75,98,160
,2011-03-02 10:00,2,97.95,98,97.775,97.775,24
,2011-03-02 10:30,2,97.7,97.7,97.475,97.6,28
,2011-03-02 11:00,2,97.5,97.5,97.3,97.5,83
,2011-03-02 11:30,2,97.525,97.9,97.5,97.9,83
,2011-03-02 12:00,2,97.775,98.1,97.775,98.05,162
,2011-03-02 12:30,2,98.05,98.3,97.975,98.2,53
,2011-03-02 13:00,2,98.2,98.225,98.075,98.15,74
,2011-03-02 13:30,2,98.175,98.2,98.15,98.15,11
,2011-03-02 14:00,2,98.1,98.1,98.1,98.1,15
,2011-03-02 14:30,2,98.15,98.15,98.1,98.1,2
,2011-03-02 15:00,2,98.125,98.15,98.075,98.075,5
,2011-03-02 15:30,2,98.05,98.05,98.05,98.05,1
,2011-03-02 18:30,3,97.725,97.725,97.725,97.725,1
,2011-03-02 19:30,3,97.9,97.9,97.9,97.9,1
,2011-03-02 20:00,3,98,98,98,98,2
,2011-03-02 20:30,3,98,98,98,98,1
,2011-03-03 00:30,3,98.025,98.025,98.025,98.025,2
,2011-03-03 02:00,3,98,98,97.725,97.725,10
,2011-03-03 03:00,3,97.7,97.7,97.7,97.7,1
,2011-03-03 04:00,3,98.025,98.05,98.025,98.05,10
,2011-03-03 05:00,3,98.025,98.05,98.025,98.05,8
,2011-03-03 06:00,3,98.125,98.125,98.125,98.125,1
,2011-03-03 06:30,3,98.05,98.15,98,98.15,20
,2011-03-03 07:30,3,98.125,98.25,98.125,98.25,14
,2011-03-03 08:00,3,98.425,98.5,98.35,98.4,9
,2011-03-03 08:30,3,98.45,98.45,98.35,98.35,8
,2011-03-03 09:00,3,98.5,99,98.45,98.85,194
,2011-03-03 09:30,3,98.825,98.825,98.5,98.5,49
,2011-03-03 10:00,3,98.45,98.75,98.45,98.75,52
,2011-03-03 10:30,3,98.45,98.7,98.425,98.675,18
,2011-03-03 11:00,3,98.6,98.6,98.5,98.5,4
,2011-03-03 11:30,3,98.825,99.175,98.775,99.15,14
,2011-03-03 12:00,3,99.05,99.425,99,99.05,44
,2011-03-03 12:30,3,99.05,99.325,99.025,99.25,70
,2011-03-03 13:00,3,99.25,99.25,99.05,99.05,70
,2011-03-03 13:30,3,99.1,99.1,98.925,98.925,13
,2011-03-03 14:00,3,99.1,99.2,99.1,99.175,40
,2011-03-03 14:30,3,99.175,99.175,99.175,99.175,5
,2011-03-03 15:00,3,99.2,99.2,98.925,99.05,10
,2011-03-04 03:00,4,98.95,98.95,98.95,98.95,8
,2011-03-04 06:30,4,98.95,98.95,98.95,98.95,1
,2011-03-04 07:00,4,98.975,99.075,98.975,99.075,6
,2011-03-04 08:00,4,99,99,99,99,1
,2011-03-04 08:30,4,98.775,98.85,98.775,98.85,16
,2011-03-04 09:00,4,98.95,99,98.8,98.85,29
,2011-03-04 09:30,4,98.875,98.9,98.55,98.775,68
,2011-03-04 10:00,4,98.775,99.1,98.775,99,27
,2011-03-04 10:30,4,98.975,99.25,98.975,99.2,20
,2011-03-04 11:00,4,99.05,99.1,98.875,99.1,10
,2011-03-04 11:30,4,99.1,99.625,99.1,99.625,38
,2011-03-04 12:00,4,99.525,99.55,99.3,99.3,17
,2011-03-04 12:30,4,99.475,99.625,99.3,99.325,152
,2011-03-04 13:00,4,99.3,99.525,99.25,99.525,35
,2011-03-04 13:30,4,99.45,99.45,99.375,99.375,4
,2011-03-07 09:00,7,99.275,99.35,98.975,99.05,164
,2011-03-07 09:30,7,99.025,99.15,98.85,99.15,104
,2011-03-07 10:00,7,99.2,99.35,99.2,99.25,67
,2011-03-07 10:30,7,98.925,98.925,98.6,98.65,42
,2011-03-07 11:00,7,98.65,98.65,98.225,98.4,10
,2011-03-07 11:30,7,98.35,98.425,98.35,98.35,6
,2011-03-07 12:00,7,98.325,98.425,98.325,98.35,8
,2011-03-07 12:30,7,98.375,98.775,98.075,98.775,528
,2011-03-07 13:00,7,98.775,98.775,98.45,98.575,438
,2011-03-07 13:30,7,98.525,98.6,98.5,98.6,74
,2011-03-07 14:00,7,98.6,98.675,98.6,98.675,5
,2011-03-07 14:30,7,98.6,98.65,98.6,98.65,5
,2011-03-07 15:00,7,98.775,98.775,98.775,98.775,5
,2011-03-07 15:30,7,98.775,98.775,98.775,98.775,3
,2011-03-07 19:30,8,98.875,98.875,98.85,98.85,2
,2011-03-07 20:00,8,98.85,98.85,98.725,98.725,12
,2011-03-07 21:30,8,98.65,98.65,98.6,98.6,6
,2011-03-07 22:00,8,98.6,98.6,98.6,98.6,3
,2011-03-08 00:30,8,98.55,98.55,98.55,98.55,1
,2011-03-08 02:00,8,98.525,98.525,98.525,98.525,1
,2011-03-08 03:30,8,98.5,98.5,98.5,98.5,5
,2011-03-08 05:00,8,98.475,98.575,98.475,98.575,7
,2011-03-08 06:00,8,98.575,98.575,98.575,98.575,3
,2011-03-08 06:30,8,98.5,98.525,98.5,98.525,10
,2011-03-08 07:30,8,98.8,99.05,98.8,99.05,3
,2011-03-08 08:00,8,99.075,99.075,98.95,98.95,4
,2011-03-08 08:30,8,98.975,99.15,98.975,99.075,23
,2011-03-08 09:00,8,99.1,99.675,98.975,99.375,159
,2011-03-08 09:30,8,99.35,99.575,99.2,99.5,47
,2011-03-08 10:00,8,99.6,100.1,99.6,100.025,95
,2011-03-08 10:30,8,100.075,100.075,99.85,99.9,69
,2011-03-08 11:00,8,99.85,100.35,99.85,100.125,148
,2011-03-08 11:30,8,100.1,100.1,99.95,100,41
,2011-03-08 12:00,8,100.05,100.5,100.05,100.425,108
,2011-03-08 12:30,8,100.475,100.825,100.35,100.775,175
,2011-03-08 13:00,8,100.8,100.925,100.775,100.875,111
,2011-03-08 13:30,8,100.825,100.85,100.75,100.8,23
,2011-03-08 14:00,8,100.8,100.95,100.8,100.825,15
,2011-03-08 14:30,8,100.9,100.9,100.9,100.9,1
,2011-03-08 15:00,8,101,101,100.8,100.8,8
,2011-03-08 15:30,8,100.825,100.825,100.825,100.825,3
,2011-03-08 20:00,9,100.95,100.95,100.95,100.95,1
,2011-03-08 20:30,9,100.95,101.075,100.95,101.075,63
,2011-03-08 21:00,9,100.9,101,100.9,101,14
,2011-03-08 22:30,9,100.95,101.075,100.95,101.075,2
,2011-03-08 23:30,9,101.05,101.05,101.05,101.05,1
,2011-03-09 01:00,9,100.95,101,100.95,101,2
,2011-03-09 01:30,9,101,101,100.9,100.9,11
,2011-03-09 02:30,9,100.9,100.9,100.9,100.9,4
,2011-03-09 03:00,9,100.825,100.825,100.825,100.825,1
,2011-03-09 03:30,9,100.675,100.775,100.675,100.775,8
,2011-03-09 04:00,9,100.8,100.8,100.775,100.775,7
,2011-03-09 05:30,9,100.725,100.9,100.725,100.725,11
,2011-03-09 07:00,9,100.75,100.8,100.725,100.8,34
,2011-03-09 07:30,9,100.8,100.8,100.675,100.75,16
,2011-03-09 08:00,9,100.7,100.925,100.7,100.925,5
,2011-03-09 08:30,9,100.9,101.025,100.9,100.975,15
,2011-03-09 09:00,9,101.025,101.075,100.65,100.9,158
,2011-03-09 09:30,9,100.95,100.95,100.2,100.2,63
,2011-03-09 10:00,9,100.125,100.65,100.05,100.65,91
,2011-03-09 10:30,9,100.65,100.9,100.475,100.475,140
,2011-03-09 11:00,9,100.575,100.7,100.425,100.55,36
,2011-03-09 11:30,9,100.55,100.725,100.45,100.725,8
,2011-03-09 12:00,9,100.65,100.95,100.65,100.85,16
,2011-03-09 12:30,9,100.8,101.3,100.775,101.15,412
,2011-03-09 13:00,9,101.175,101.325,101.075,101.275,228
,2011-03-09 13:30,9,101.3,101.35,101.2,101.2,51
,2011-03-09 14:00,9,101.2,101.25,101.2,101.25,9
,2011-03-09 14:30,9,101.25,101.25,101.25,101.25,1
,2011-03-09 15:00,9,101.225,101.225,101.15,101.15,15
,2011-03-09 15:30,9,101.15,101.15,101.125,101.125,6
,2011-03-09 23:00,10,101,101,101,101,10
,2011-03-10 01:00,10,100.975,100.975,100.975,100.975,1
,2011-03-10 01:30,10,100.95,100.95,100.95,100.95,3
,2011-03-10 03:00,10,100.925,100.925,100.925,100.925,1
,2011-03-10 04:00,10,100.875,101.075,100.875,101.075,7
,2011-03-10 06:30,10,101.025,101.025,100.8,100.8,17
,2011-03-10 07:00,10,100.65,100.75,100.65,100.75,9
,2011-03-10 07:30,10,100.75,100.8,100.65,100.7,18
,2011-03-10 08:00,10,100.7,100.825,100.6,100.6,17
,2011-03-10 08:30,10,100.6,100.775,100.55,100.775,24
,2011-03-10 09:00,10,100.75,100.75,100.05,100.25,57
,2011-03-10 09:30,10,100.2,100.4,100.15,100.4,63
,2011-03-10 10:00,10,100.225,100.525,100.225,100.35,53
,2011-03-10 10:30,10,100.45,100.7,100.45,100.525,32
,2011-03-10 11:00,10,100.35,100.8,100.35,100.425,40
,2011-03-10 11:30,10,100.45,100.45,100.225,100.25,68
,2011-03-10 12:00,10,100.25,100.8,100.175,100.675,115
,2011-03-10 12:30,10,100.8,100.975,100.325,100.725,243
,2011-03-10 13:00,10,100.675,100.775,100.6,100.7,174
,2011-03-10 13:30,10,100.7,100.7,100.6,100.6,11
,2011-03-10 14:00,10,100.6,100.6,100.275,100.325,38
,2011-03-10 14:30,10,100.275,100.275,100.275,100.275,1
,2011-03-10 15:00,10,100.3,100.3,100.275,100.275,30
,2011-03-10 17:00,11,100.4,100.4,100.3,100.3,2
,2011-03-10 18:00,11,100.3,100.3,100.3,100.3,2
,2011-03-10 19:00,11,100.225,100.225,100.225,100.225,1
,2011-03-11 01:00,11,100.275,100.275,100.275,100.275,2
,2011-03-11 01:30,11,100.275,100.275,100.275,100.275,1
,2011-03-11 02:00,11,100.275,100.275,100.275,100.275,3
,2011-03-11 03:30,11,100.4,100.4,100.4,100.4,2
,2011-03-11 05:30,11,100,100,99.25,99.3,9
,2011-03-11 06:00,11,98.525,98.725,98.525,98.725,4
,2011-03-11 06:30,11,98.9,99.3,98.9,99.3,18
,2011-03-11 07:00,11,99.3,99.3,99.3,99.3,8
,2011-03-11 07:30,11,100.1,100.1,99.875,99.875,4
,2011-03-11 08:00,11,99.875,100.025,99.875,100,19
,2011-03-11 08:30,11,99.7,99.7,99.525,99.625,59
,2011-03-11 09:00,11,99.55,99.8,99.4,99.8,65
,2011-03-11 09:30,11,100,100.125,99.55,99.55,60
,2011-03-11 10:00,11,99.55,100.075,99.325,99.6,39
,2011-03-11 10:30,11,99.5,99.625,99.2,99.325,61
,2011-03-11 11:00,11,99.35,99.65,99.35,99.375,77
,2011-03-11 11:30,11,99.55,99.65,99.45,99.65,30
,2011-03-11 12:00,11,99.675,99.725,99.075,99.075,92
,2011-03-11 12:30,11,99.075,99.5,98.75,99.425,371
,2011-03-11 13:00,11,99.425,99.45,99.275,99.375,250
,2011-03-11 13:30,11,99.5,99.525,99.4,99.4,27
,2011-03-14 09:00,14,99.25,99.25,97.275,98.1,199
,2011-03-14 09:30,14,98.125,98.9,98.05,98.55,64
,2011-03-14 10:00,14,98.55,98.55,98,98.1,32
,2011-03-14 10:30,14,98.375,98.375,97.9,98,12
,2011-03-14 11:00,14,97.85,98.05,97.75,97.925,61
,2011-03-14 11:30,14,97.925,98.1,97.9,98.075,52
,2011-03-14 12:00,14,98.025,98.175,97.8,97.9,36
,2011-03-14 12:30,14,97.875,98.1,97.75,97.875,133
,2011-03-14 13:00,14,97.825,97.85,97.65,97.7,120
,2011-03-14 13:30,14,97.625,97.7,97.625,97.7,5
,2011-03-14 14:00,14,97.65,97.65,97.575,97.575,3
,2011-03-14 14:30,14,97.575,97.575,97.575,97.575,3
,2011-03-14 15:00,14,97.75,97.75,97.75,97.75,4
,2011-03-14 15:30,14,97.8,97.975,97.8,97.975,8
,2011-03-14 18:00,15,97.85,97.85,97.85,97.85,3
,2011-03-14 19:00,15,97.825,97.825,97.825,97.825,5
,2011-03-14 19:30,15,97.825,97.825,97.825,97.825,2
,2011-03-14 21:00,15,97.65,97.65,97.65,97.65,1
,2011-03-14 21:30,15,97.65,97.65,97.65,97.65,4
,2011-03-14 22:30,15,97.325,97.325,97.05,97.05,3
,2011-03-14 23:00,15,96.375,96.375,96.375,96.375,1
,2011-03-14 23:30,15,96,96,96,96,2
,2011-03-15 01:00,15,96.325,96.325,96.325,96.325,9
,2011-03-15 05:00,15,96.325,96.325,96.325,96.325,11
,2011-03-15 05:30,15,96.35,96.35,96,96,40
,2011-03-15 06:00,15,96,96,96,96,7
,2011-03-15 06:30,15,96.45,96.525,96.425,96.425,7
,2011-03-15 07:00,15,96.2,96.2,96.1,96.2,19
,2011-03-15 07:30,15,96.2,96.25,96.1,96.125,25
,2011-03-15 08:00,15,96.075,96.1,95.9,95.9,20
,2011-03-15 08:30,15,96.425,96.425,96.15,96.15,6
,2011-03-15 09:00,15,95.875,95.9,94.975,95.25,213
,2011-03-15 09:30,15,95.3,95.4,95.05,95.175,94
,2011-03-15 10:00,15,95.1,95.125,94.8,94.8,76
,2011-03-15 10:30,15,94.85,95.55,94.8,95.55,183
,2011-03-15 11:00,15,95.55,95.55,95.45,95.5,29
,2011-03-15 11:30,15,95.5,95.55,95.1,95.1,119
,2011-03-15 12:00,15,95,95.15,94.95,94.975,13
,2011-03-15 12:30,15,95,95,94.8,94.8,99
,2011-03-15 13:00,15,94.95,94.95,94.8,94.825,40
,2011-03-15 13:30,15,94.875,95,94.8,94.8,10
,2011-03-15 14:00,15,94.8,94.8,94.8,94.8,1
,2011-03-15 14:30,15,94.8,94.925,94.8,94.925,9
,2011-03-15 15:00,15,94.8,94.8,94.8,94.8,12
,2011-03-15 17:00,16,94.85,94.85,94.725,94.8,6
,2011-03-15 17:30,16,94.875,94.875,94.875,94.875,1
,2011-03-15 18:00,16,94.9,95.1,94.9,95.1,6
,2011-03-15 18:30,16,95.075,95.1,95.075,95.1,4
,2011-03-15 19:00,16,95.15,95.2,95.1,95.1,8
,2011-03-15 19:30,16,95.1,95.2,95.1,95.2,50
,2011-03-15 20:00,16,95.3,95.3,95.3,95.3,1
,2011-03-15 21:00,16,95.3,95.425,95.3,95.35,8
,2011-03-15 21:30,16,95.35,95.35,95.125,95.15,6
,2011-03-15 22:00,16,95.175,95.175,95.125,95.125,8
,2011-03-15 22:30,16,95,95,95,95,1
,2011-03-16 02:30,16,94.975,94.975,94.975,94.975,3
,2011-03-16 03:30,16,94.825,94.825,94.65,94.65,3
,2011-03-16 04:00,16,94.75,94.75,94.75,94.75,22
,2011-03-16 07:00,16,95.45,95.45,95.25,95.25,12
,2011-03-16 07:30,16,95.55,95.675,95.55,95.675,4
,2011-03-16 08:00,16,95.8,96.175,95.675,95.975,24
,2011-03-16 08:30,16,96.075,96.6,96.075,96.2,43
,2011-03-16 09:00,16,96.275,96.325,95.75,96.325,66
,2011-03-16 09:30,16,96.35,96.5,96.2,96.275,190
,2011-03-16 10:00,16,96.175,96.175,95.375,95.625,126
,2011-03-16 10:30,16,95.7,95.7,95.525,95.65,39
,2011-03-16 11:00,16,95.7,95.7,95.25,95.45,89
,2011-03-16 11:30,16,95.475,95.625,95.25,95.6,45
,2011-03-16 12:00,16,95.6,95.675,95.575,95.6,46
,2011-03-16 12:30,16,95.625,95.65,95,95.175,73
,2011-03-16 13:00,16,95.175,95.375,95.125,95.125,41
,2011-03-16 13:30,16,95.225,95.25,95.225,95.25,14
,2011-03-16 14:00,16,95.5,95.5,95.5,95.5,1
,2011-03-16 14:30,16,95.475,95.475,95.475,95.475,2
,2011-03-16 15:00,16,95.6,95.625,95.6,95.625,6
,2011-03-16 15:30,16,95.4,95.4,95.3,95.3,13
,2011-03-16 17:30,17,95.15,95.15,95.15,95.15,2
,2011-03-16 18:00,17,95.15,95.15,95.05,95.05,4
,2011-03-16 18:30,17,95.05,95.25,95.05,95.25,26
,2011-03-16 20:00,17,95.25,95.25,95.25,95.25,8
,2011-03-16 22:30,17,95.2,95.2,95.2,95.2,2
,2011-03-16 23:30,17,95.4,95.4,95.4,95.4,1
,2011-03-17 02:30,17,95.3,95.3,95.3,95.3,1
,2011-03-17 03:30,17,95.225,95.225,95.225,95.225,1
,2011-03-17 04:30,17,95.225,95.225,95.225,95.225,1
,2011-03-17 05:00,17,95.425,95.425,95.425,95.425,6
,2011-03-17 05:30,17,95.6,95.7,95.6,95.6,13
,2011-03-17 06:30,17,95.7,95.725,95.7,95.725,4
,2011-03-17 07:30,17,95.9,96.05,95.9,96.05,2
,2011-03-17 08:00,17,96.05,96.5,96.05,96.5,67
,2011-03-17 08:30,17,96.5,96.75,96.5,96.55,26
,2011-03-17 09:00,17,96.5,97.1,96.15,96.625,208
,2011-03-17 09:30,17,96.65,97.2,96.6,96.875,90
,2011-03-17 10:00,17,97.1,97.525,97.05,97.425,154
,2011-03-17 10:30,17,97.4,97.6,97.35,97.5,154
,2011-03-17 11:00,17,97.65,97.95,97.65,97.875,49
,2011-03-17 11:30,17,97.9,97.95,97.85,97.85,66
,2011-03-17 12:00,17,97.925,97.95,97.85,97.9,34
,2011-03-17 12:30,17,97.55,97.625,97,97.625,134
,2011-03-17 13:00,17,97.6,97.825,97.6,97.725,87
,2011-03-17 13:30,17,97.775,97.775,97.775,97.775,1
,2011-03-17 14:00,17,97.9,97.95,97.875,97.95,31
,2011-03-17 14:30,17,97.975,98.1,97.975,98.1,9
,2011-03-17 15:00,17,97.9,97.9,97.9,97.9,8
,2011-03-17 15:30,17,97.9,97.9,97.9,97.9,3
,2011-03-17 17:30,18,97.8,97.8,97.8,97.8,4
,2011-03-17 22:00,18,97.925,98,97.925,98,5
,2011-03-18 01:00,18,97.925,97.925,97.925,97.925,3
,2011-03-18 01:30,18,97.925,97.925,97.925,97.925,3
,2011-03-18 04:30,18,97.8,97.8,97.8,97.8,1
,2011-03-18 05:30,18,97.8,97.85,97.8,97.85,24
,2011-03-18 06:30,18,98.025,98.025,98.025,98.025,2
,2011-03-18 07:00,18,98.025,98.025,97.85,98.025,16
,2011-03-18 07:30,18,98.15,98.2,98.1,98.2,31
,2011-03-18 08:00,18,98.2,98.4,97.9,98.4,36
,2011-03-18 08:30,18,98.425,98.475,98.2,98.225,24
,2011-03-18 09:00,18,98.15,98.15,97.65,97.7,49
,2011-03-18 09:30,18,97.8,98.5,97.65,98.45,111
,2011-03-18 10:00,18,98.55,98.925,98.4,98.8,218
,2011-03-18 10:30,18,98.825,98.825,98.625,98.675,35
,2011-03-18 11:00,18,98.775,98.8,98.625,98.8,33
,2011-03-18 11:30,18,98.75,99.125,98.75,99.1,44
,2011-03-18 12:00,18,99.125,99.4,99.1,99.225,71
,2011-03-18 12:30,18,99.25,99.925,99.25,99.9,317
,2011-03-18 13:00,18,99.9,100,99.8,99.825,280
,2011-03-18 13:30,18,99.8,99.8,99.675,99.7,27
,2011-03-21 09:00,21,99.8,100.15,99.775,100.1,240
,2011-03-21 09:30,21,100.1,100.275,99.775,100.2,327
,2011-03-21 10:00,21,100.2,100.275,100.05,100.275,82
,2011-03-21 10:30,21,100.275,100.4,100.175,100.4,109
,2011-03-21 11:00,21,100.425,100.575,100.375,100.45,100
,2011-03-21 11:30,21,100.55,100.65,100.525,100.625,56
,2011-03-21 12:00,21,100.675,100.7,100.55,100.575,50
,2011-03-21 12:30,21,100.55,100.8,100.5,100.8,111
,2011-03-21 13:00,21,100.8,100.9,100.65,100.75,67
,2011-03-21 13:30,21,100.75,100.8,100.75,100.8,8
,2011-03-21 14:00,21,100.825,100.825,100.825,100.825,1
,2011-03-21 14:30,21,100.9,100.9,100.9,100.9,10
,2011-03-21 15:00,21,100.9,101,100.9,100.925,18
,2011-03-21 15:30,21,101,101,100.875,100.975,7
,2011-03-21 17:00,22,100.975,100.975,100.975,100.975,5
,2011-03-21 18:00,22,100.95,100.95,100.95,100.95,1
,2011-03-21 20:30,22,101,101,101,101,4
,2011-03-21 21:00,22,101,101.1,101,101.1,6
,2011-03-21 21:30,22,101,101,101,101,2
,2011-03-21 22:00,22,101.1,101.1,101.1,101.1,7
,2011-03-21 22:30,22,101,101,101,101,27
,2011-03-22 02:00,22,101.1,101.1,101.1,101.1,7
,2011-03-22 04:00,22,101.175,101.2,101.175,101.2,13
,2011-03-22 04:30,22,101.225,101.225,101.2,101.2,3
,2011-03-22 05:30,22,101.2,101.2,101.2,101.2,1
,2011-03-22 06:00,22,101.225,101.225,101,101,17
,2011-03-22 07:00,22,100.8,100.975,100.8,100.825,15
,2011-03-22 07:30,22,100.85,100.85,100.7,100.7,17
,2011-03-22 08:00,22,100.675,100.675,100.6,100.6,2
,2011-03-22 08:30,22,100.7,100.725,100.675,100.725,4
,2011-03-22 09:00,22,100.525,100.6,99.95,100.575,269
,2011-03-22 09:30,22,100.6,100.65,100.15,100.3,159
,2011-03-22 10:00,22,100.2,100.45,100.2,100.375,82
,2011-03-22 10:30,22,100.375,100.7,100.35,100.625,177
,2011-03-22 11:00,22,100.6,100.725,100.45,100.7,86
,2011-03-22 11:30,22,100.625,100.7,100.425,100.65,26
,2011-03-22 12:00,22,100.625,100.75,100.4,100.7,98
,2011-03-22 12:30,22,100.7,100.825,100.6,100.8,197
,2011-03-22 13:00,22,100.8,100.875,100.725,100.75,161
,2011-03-22 13:30,22,100.725,100.85,100.725,100.85,12
,2011-03-22 15:00,22,100.75,100.75,100.7,100.7,6
,2011-03-22 17:00,23,100.75,100.75,100.7,100.7,2
,2011-03-22 17:30,23,100.7,100.7,100.7,100.7,1
,2011-03-23 02:30,23,100.675,100.725,100.675,100.725,12
,2011-03-23 03:30,23,100.75,100.75,100.75,100.75,3
,2011-03-23 04:00,23,100.75,100.775,100.75,100.775,8
,2011-03-23 04:30,23,100.775,100.825,100.775,100.825,2
,2011-03-23 05:00,23,100.825,100.9,100.825,100.825,31
,2011-03-23 05:30,23,100.9,100.925,100.9,100.925,6
,2011-03-23 06:00,23,100.9,100.9,100.9,100.9,1
,2011-03-23 06:30,23,100.85,100.85,100.65,100.725,25
,2011-03-23 07:00,23,100.75,100.775,100.75,100.75,3
,2011-03-23 07:30,23,100.8,100.8,100.7,100.7,34
,2011-03-23 08:00,23,100.4,100.4,100.1,100.225,31
,2011-03-23 08:30,23,100.2,100.25,99.75,100.05,36
,2011-03-23 09:00,23,99.925,100.15,99.825,100.15,167
,2011-03-23 09:30,23,100.1,100.2,99.95,99.975,134
,2011-03-23 10:00,23,99.975,100,99.65,99.725,174
,2011-03-23 10:30,23,99.725,99.85,99.525,99.675,107
,2011-03-23 11:00,23,99.775,99.85,99.75,99.825,13
,2011-03-23 11:30,23,99.95,100.05,99.85,99.975,45
,2011-03-23 12:00,23,99.95,100.075,99.95,99.95,16
,2011-03-23 12:30,23,99.95,100.075,99.825,99.925,81
,2011-03-23 13:00,23,99.95,99.975,99.85,99.975,55
,2011-03-23 13:30,23,99.9,99.95,99.9,99.925,32
,2011-03-23 14:30,23,99.9,99.975,99.9,99.975,3
,2011-03-23 15:00,23,99.9,99.9,99.85,99.85,13
,2011-03-23 15:30,23,99.85,99.85,99.85,99.85,1
,2011-03-23 17:00,24,99.55,99.9,99.55,99.9,6
,2011-03-23 20:30,24,99.5,99.5,99.5,99.5,1
,2011-03-24 03:00,24,99.65,99.65,99.65,99.65,1
,2011-03-24 04:00,24,99.9,99.9,99.9,99.9,1
,2011-03-24 04:30,24,99.9,100,99.9,100,14
,2011-03-24 05:00,24,100.05,100.05,100.05,100.05,1
,2011-03-24 05:30,24,100.025,100.05,100,100.05,7
,2011-03-24 06:00,24,100.05,100.2,100.05,100.2,8
,2011-03-24 06:30,24,100.2,100.2,100.2,100.2,1
,2011-03-24 07:00,24,100.25,100.25,100.15,100.15,11
,2011-03-24 07:30,24,100.3,100.3,100.025,100.025,3
,2011-03-24 08:30,24,100.1,100.1,100.1,100.1,18
,2011-03-24 09:00,24,100.1,100.625,100.1,100.425,272
,2011-03-24 09:30,24,100.4,100.55,100.35,100.425,46
,2011-03-24 10:00,24,100.475,100.55,99.775,100,86
,2011-03-24 10:30,24,100.025,100.1,99.85,99.85,129
,2011-03-24 11:00,24,99.925,100.4,99.9,100.375,68
,2011-03-24 11:30,24,100.4,100.575,100.375,100.525,46
,2011-03-24 12:00,24,100.525,100.525,100.175,100.25,17
,2011-03-24 12:30,24,100.25,100.6,100.225,100.6,79
,2011-03-24 13:00,24,100.525,100.65,100.5,100.55,86
,2011-03-24 13:30,24,100.6,100.625,100.55,100.575,18
,2011-03-24 14:00,24,100.575,100.625,100.55,100.625,9
,2011-03-24 14:30,24,100.575,100.6,100.55,100.55,17
,2011-03-24 15:00,24,100.55,100.55,100.55,100.55,2
,2011-03-24 15:30,24,100.5,100.5,100.5,100.5,14
,2011-03-24 20:00,25,100.7,100.825,100.7,100.825,50
,2011-03-24 20:30,25,100.825,100.825,100.825,100.825,3
,2011-03-25 01:30,25,100.8,100.8,100.8,100.8,4
,2011-03-25 02:30,25,100.8,100.8,100.8,100.8,2
,2011-03-25 03:00,25,100.825,100.875,100.825,100.875,8
,2011-03-25 05:30,25,100.875,100.875,100.875,100.875,1
,2011-03-25 06:00,25,100.875,100.875,100.875,100.875,7
,2011-03-25 06:30,25,100.875,100.95,100.875,100.95,51
,2011-03-25 07:00,25,100.95,101,100.875,100.925,79
,2011-03-25 07:30,25,100.925,101.1,100.925,101.1,38
,2011-03-25 08:00,25,101.1,101.25,101.1,101.25,81
,2011-03-25 08:30,25,101.25,101.375,101.2,101.325,381
,2011-03-25 09:00,25,101.325,101.55,101.25,101.55,560
,2011-03-25 09:30,25,101.55,101.55,101.25,101.55,221
,2011-03-25 10:00,25,101.55,101.725,101.55,101.725,530
,2011-03-25 10:30,25,101.725,101.825,101.375,101.525,341
,2011-03-25 11:00,25,101.6,101.825,101.575,101.65,72
,2011-03-25 11:30,25,101.675,101.925,101.675,101.925,203
,2011-03-25 12:00,25,101.925,101.925,101.725,101.8,106
,2011-03-25 12:30,25,101.75,102,101.75,102,244
,2011-03-25 13:00,25,101.975,102,101.825,101.825,110
,2011-03-25 13:30,25,101.65,101.65,101.4,101.4,41
,2011-03-28 09:00,28,101.075,102.375,101.075,102.125,519
,2011-03-28 09:30,28,102.1,102.2,101.75,101.8,105
,2011-03-28 10:00,28,101.825,101.825,101.7,101.725,37
,2011-03-28 10:30,28,101.8,101.9,101.7,101.9,19
,2011-03-28 11:00,28,101.9,102.05,101.875,101.975,64
,2011-03-28 11:30,28,102,102.25,101.975,102.1,122
,2011-03-28 12:00,28,102.15,102.35,102.15,102.35,52
,2011-03-28 12:30,28,102.375,102.4,102.05,102.1,231
,2011-03-28 13:00,28,102.1,102.175,102.075,102.1,24
,2011-03-28 13:30,28,102.075,102.075,102.05,102.05,2
,2011-03-28 14:30,28,101.825,101.9,101.825,101.9,9
,2011-03-28 15:00,28,101.825,102.05,101.8,102.025,11
,2011-03-28 15:30,28,102.05,102.05,102.05,102.05,3
,2011-03-28 17:00,29,102.1,102.15,102.1,102.15,3
,2011-03-28 18:30,29,102.075,102.075,102.075,102.075,2
,2011-03-28 19:00,29,102.1,102.175,102.075,102.175,9
,2011-03-28 19:30,29,102.175,102.175,102.175,102.175,3
,2011-03-29 00:30,29,102.2,102.2,102.2,102.2,1
,2011-03-29 02:30,29,102.2,102.2,102.2,102.2,6
,2011-03-29 04:30,29,102.25,102.275,102.25,102.275,3
,2011-03-29 06:30,29,102.2,102.375,102.2,102.375,19
,2011-03-29 07:00,29,102.375,102.375,102.375,102.375,2
,2011-03-29 07:30,29,102.35,102.4,102.35,102.4,7
,2011-03-29 08:00,29,102.3,102.45,102.3,102.45,13
,2011-03-29 08:30,29,102.475,102.6,102.475,102.55,36
,2011-03-29 09:00,29,102.575,102.8,102.5,102.775,133
,2011-03-29 09:30,29,102.725,102.95,102.7,102.9,264
,2011-03-29 10:00,29,102.85,102.9,102.45,102.825,119
,2011-03-29 10:30,29,102.8,102.8,102.5,102.575,114
,2011-03-29 11:00,29,102.575,102.775,102.55,102.625,74
,2011-03-29 11:30,29,102.725,102.875,102.45,102.875,112
,2011-03-29 12:00,29,102.875,103,102.8,102.925,50
,2011-03-29 12:30,29,102.9,102.975,102.65,102.7,211
,2011-03-29 13:00,29,102.725,102.875,102.675,102.8,45
,2011-03-29 13:30,29,102.85,103,102.825,102.975,62
,2011-03-29 14:00,29,103,103,103,103,12
,2011-03-29 14:30,29,103,103.05,103,103.05,14
,2011-03-29 15:00,29,103.05,103.1,103,103,4
,2011-03-29 15:30,29,103,103.1,103,103.1,14
,2011-03-29 17:00,30,102.925,102.925,102.925,102.925,1
,2011-03-29 18:30,30,102.9,102.9,102.8,102.8,7
,2011-03-29 20:30,30,102.925,102.925,102.875,102.875,15
,2011-03-29 22:00,30,102.85,102.85,102.85,102.85,5
,2011-03-30 01:30,30,102.85,102.85,102.85,102.85,5
,2011-03-30 03:00,30,102.875,102.875,102.875,102.875,1
,2011-03-30 03:30,30,102.875,102.875,102.875,102.875,1
,2011-03-30 04:30,30,102.825,102.825,102.825,102.825,3
,2011-03-30 06:00,30,102.875,102.925,102.725,102.725,25
,2011-03-30 07:30,30,102.9,103,102.9,103,14
,2011-03-30 08:00,30,103,103,102.9,102.975,35
,2011-03-30 08:30,30,103,103,102.925,103,59
,2011-03-30 09:00,30,103,103.05,101.7,101.8,290
,2011-03-30 09:30,30,101.775,101.775,99.825,100.825,261
,2011-03-30 10:00,30,100.75,100.875,100.425,100.825,217
,2011-03-30 10:30,30,100.875,101.4,100.875,101.4,48
,2011-03-30 11:00,30,101.3,101.375,101.05,101.375,22
,2011-03-30 11:30,30,101.35,101.575,101.35,101.5,32
,2011-03-30 12:00,30,101.4,101.8,101.4,101.8,79
,2011-03-30 12:30,30,101.85,102.525,101.85,102.45,322
,2011-03-30 13:00,30,102.425,102.5,102,102,152
,2011-03-30 13:30,30,102.05,102.125,102,102.05,4
,2011-03-30 14:00,30,102.125,102.125,102.075,102.075,3
,2011-03-30 14:30,30,102.1,102.1,102.05,102.05,3
,2011-03-30 15:00,30,102.2,102.25,102.05,102.25,24
,2011-03-30 15:30,30,102.125,102.125,102.025,102.025,2
,2011-03-30 17:00,31,101.95,101.95,101.95,101.95,1
,2011-03-30 17:30,31,101.975,101.975,101.975,101.975,1
,2011-03-30 19:00,31,101.8,101.8,101.75,101.75,2
,2011-03-30 19:30,31,101.5,101.5,101.5,101.5,4
,2011-03-30 22:00,31,101.625,101.625,101.625,101.625,3
,2011-03-30 22:30,31,101.625,101.625,101.625,101.625,1
,2011-03-31 03:30,31,101.625,101.625,101.625,101.625,1
,2011-03-31 04:00,31,101.575,101.6,101.575,101.6,2
,2011-03-31 04:30,31,101.575,101.575,101.525,101.525,7
,2011-03-31 05:00,31,101.55,101.55,101.425,101.425,12
,2011-03-31 05:30,31,101.45,101.875,101.45,101.875,3
,2011-03-31 06:00,31,101.875,101.875,101.65,101.65,2
,2011-03-31 06:30,31,101.475,101.475,101.45,101.45,5
,2011-03-31 07:00,31,101.475,101.475,101.45,101.45,7
,2011-03-31 07:30,31,101.8,102.35,101.8,102.35,92
,2011-03-31 08:00,31,102.3,102.725,102.3,102.725,41
,2011-03-31 08:30,31,102.725,102.925,102.7,102.875,76
,2011-03-31 09:00,31,102.9,102.975,102.575,102.925,309
,2011-03-31 09:30,31,102.975,103,102.275,102.6,128
,2011-03-31 10:00,31,102.6,102.9,102.475,102.9,105
,2011-03-31 10:30,31,102.9,103,102.475,102.575,55
,2011-03-31 11:00,31,102.55,102.575,102.325,102.55,45
,2011-03-31 11:30,31,102.525,102.55,102.35,102.55,53
,2011-03-31 12:00,31,102.55,102.85,102.55,102.85,86
,2011-03-31 12:30,31,102.85,103.25,102.725,103.25,478
,2011-03-31 13:00,31,103.25,103.25,102.9,103.025,42
,2011-03-31 13:30,31,102.975,103.05,102.975,103.05,5
,2011-03-31 14:00,31,102.875,103.025,102.875,103.025,10
,2011-03-31 14:30,31,102.975,103.2,102.975,103.2,3
,2011-03-31 15:00,31,103.25,103.275,103.25,103.275,13
,2011-03-31 17:00,1,103.2,103.25,103.1,103.1,20
,2011-03-31 17:30,1,103.05,103.225,103.05,103.225,9
,2011-03-31 18:00,1,103.3,103.3,103.3,103.3,3
,2011-03-31 18:30,1,103.3,103.3,103.3,103.3,5
,2011-03-31 19:00,1,103.3,103.3,103.3,103.3,6
,2011-03-31 20:00,1,103.25,103.25,103.25,103.25,2
,2011-03-31 20:30,1,103.25,103.25,103.25,103.25,2
,2011-03-31 21:00,1,103.3,103.3,103.3,103.3,1
,2011-04-01 03:00,1,103.225,103.225,103.225,103.225,4
,2011-04-01 03:30,1,103.3,103.3,103.3,103.3,1
,2011-04-01 04:00,1,103.275,103.275,103.275,103.275,2
,2011-04-01 05:00,1,103.275,103.275,103.275,103.275,1
,2011-04-01 05:30,1,103.275,103.3,103.275,103.3,4
,2011-04-01 06:30,1,103.25,103.35,103.25,103.35,2
,2011-04-01 07:00,1,103.35,103.35,103.35,103.35,1
,2011-04-01 08:30,1,103.275,103.275,102.95,103,41
,2011-04-01 09:00,1,103,103.1,102.25,102.25,124
,2011-04-01 09:30,1,102.1,102.7,102.025,102.525,96
,2011-04-01 10:00,1,102.575,102.775,102.55,102.775,31
,2011-04-01 10:30,1,102.725,102.9,102.575,102.9,68
,2011-04-01 11:00,1,102.875,103.15,102.7,103,120
,2011-04-01 11:30,1,103,103.15,102.925,103.025,63
,2011-04-01 12:00,1,103,103.15,102.975,103.1,47
,2011-04-01 12:30,1,103.1,103.35,103.025,103.35,188
,2011-04-01 13:00,1,103.35,103.4,103.225,103.275,181
,2011-04-01 13:30,1,103.3,103.3,103.3,103.3,1
,2011-04-04 09:00,4,103.3,103.6,103.15,103.6,304
,2011-04-04 09:30,4,103.55,103.85,103.5,103.75,223
,2011-04-04 10:00,4,103.775,103.825,103.625,103.75,142
,2011-04-04 10:30,4,103.7,103.85,103.325,103.325,178
,2011-04-04 11:00,4,103.325,103.8,103.325,103.725,172
,2011-04-04 11:30,4,103.7,103.75,103.575,103.625,108
,2011-04-04 12:00,4,103.7,103.925,103.675,103.85,153
,2011-04-04 12:30,4,103.875,104.1,103.675,104.1,567
,2011-04-04 13:00,4,104.1,104.35,104.1,104.225,367
,2011-04-04 13:30,4,104.4,104.4,104.35,104.4,12
,2011-04-04 14:00,4,104.275,104.275,104.05,104.05,39
,2011-04-04 15:00,4,104.1,104.25,104.05,104.2,25
,2011-04-04 15:30,4,104.25,104.3,104.15,104.175,18
,2011-04-04 17:00,5,104.125,104.125,104.125,104.125,1
,2011-04-04 19:00,5,104.4,104.4,104.4,104.4,5
,2011-04-04 20:00,5,104.3,104.3,104.3,104.3,2
,2011-04-04 21:30,5,104.4,104.4,104.4,104.4,1
,2011-04-05 04:00,5,104.4,104.4,104.4,104.4,9
,2011-04-05 05:30,5,104.35,104.35,104.35,104.35,1
,2011-04-05 06:00,5,104.225,104.45,104.175,104.45,6
,2011-04-05 07:00,5,104.125,104.125,104.125,104.125,10
,2011-04-05 07:30,5,104.125,104.125,104,104,34
,2011-04-05 08:00,5,104.025,104.025,103.95,103.95,75
,2011-04-05 08:30,5,103.875,104,103.525,103.55,136
,2011-04-05 09:00,5,103.525,103.6,103,103.25,371
,2011-04-05 09:30,5,103.2,103.225,102.75,103.1,135
,2011-04-05 10:00,5,103.075,103.2,102.75,102.825,65
,2011-04-05 10:30,5,102.825,102.95,102.8,102.875,92
,2011-04-05 11:00,5,103,103,102.925,103,32
,2011-04-05 11:30,5,103,103.1,102.8,103.1,122
,2011-04-05 12:00,5,103.1,103.5,103.1,103.4,141
,2011-04-05 12:30,5,103.5,103.8,103.35,103.65,219
,2011-04-05 13:00,5,103.525,103.625,103.45,103.575,44
,2011-04-05 15:00,5,103.65,103.65,103.6,103.6,3
,2011-04-05 15:30,5,103.675,103.675,103.6,103.6,11
,2011-04-05 18:00,6,103.75,103.75,103.75,103.75,1
,2011-04-05 18:30,6,103.675,103.675,103.675,103.675,1
,2011-04-05 19:30,6,103.7,103.7,103.625,103.625,21
,2011-04-05 20:00,6,103.35,103.375,103.35,103.35,6
,2011-04-05 20:30,6,103.35,103.35,103.35,103.35,1
,2011-04-05 21:00,6,103.3,103.3,103.2,103.2,3
,2011-04-05 21:30,6,103.3,103.3,103.3,103.3,4
,2011-04-06 05:00,6,103.625,103.65,103.625,103.65,2
,2011-04-06 06:30,6,103.85,103.85,103.85,103.85,6
,2011-04-06 07:00,6,103.95,104,103.75,103.75,7
,2011-04-06 07:30,6,103.725,103.725,103.3,103.4,12
,2011-04-06 08:00,6,103.45,103.7,103.45,103.7,9
,2011-04-06 08:30,6,103.575,103.65,103.575,103.6,14
,2011-04-06 09:00,6,103.6,103.725,103.075,103.075,183
,2011-04-06 09:30,6,103.175,103.175,102.85,102.95,191
,2011-04-06 10:00,6,102.975,103.075,102.8,103.075,77
,2011-04-06 10:30,6,103.05,103.05,102.875,102.975,72
,2011-04-06 11:00,6,103.075,103.1,102.975,103.025,78
,2011-04-06 11:30,6,103.025,103.1,102.95,102.975,59
,2011-04-06 12:00,6,103,103.25,103,103.15,95
,2011-04-06 12:30,6,103.15,103.25,102,102.05,214
,2011-04-06 13:00,6,102,102.2,101.975,102.2,107
,2011-04-06 13:30,6,102.2,102.2,102.2,102.2,2
,2011-04-06 14:00,6,102.125,102.15,102.075,102.15,7
,2011-04-06 14:30,6,102.1,102.2,102.025,102.025,8
,2011-04-06 15:00,6,101.9,101.9,101.85,101.85,8
,2011-04-06 15:30,6,101.85,101.85,101.575,101.575,9
,2011-04-06 17:00,7,101.45,101.45,101,101.275,8
,2011-04-06 17:30,7,101.2,101.2,101.2,101.2,1
,2011-04-06 18:00,7,101.425,101.425,101.225,101.225,4
,2011-04-06 18:30,7,101.4,101.425,101.4,101.425,3
,2011-04-06 19:30,7,101.3,101.3,101.05,101.05,25
,2011-04-06 22:30,7,101.05,101.05,101.05,101.05,1
,2011-04-07 03:00,7,101.3,101.3,101.3,101.3,1
,2011-04-07 06:30,7,101.475,101.475,101.475,101.475,3
,2011-04-07 07:00,7,101.5,101.5,101.375,101.425,5
,2011-04-07 08:00,7,101.55,101.825,101.55,101.65,46
,2011-04-07 08:30,7,101.525,101.775,101.525,101.65,40
,2011-04-07 09:00,7,101.725,102.225,101.725,102.15,393
,2011-04-07 09:30,7,102.2,102.25,101.3,101.5,316
,2011-04-07 10:00,7,101.75,101.95,100.625,100.625,105
,2011-04-07 10:30,7,100.625,100.75,100.1,100.6,249
,2011-04-07 11:00,7,100.7,100.7,100.425,100.6,54
,2011-04-07 11:30,7,100.625,100.725,100.5,100.7,49
,2011-04-07 12:00,7,100.65,101.05,100.65,101.025,31
,2011-04-07 12:30,7,100.95,101.25,100.625,100.925,212
,2011-04-07 13:00,7,100.975,101.1,100.825,101.1,155
,2011-04-07 13:30,7,101.175,101.175,101.075,101.075,4
,2011-04-07 14:00,7,101.15,101.15,101.15,101.15,3
,2011-04-07 15:00,7,101.075,101.075,101.025,101.025,3
,2011-04-07 15:30,7,101.175,101.175,101.175,101.175,4
,2011-04-07 19:00,8,101.125,101.275,101.125,101.275,11
,2011-04-07 19:30,8,101.25,101.275,101.25,101.25,5
,2011-04-07 20:00,8,101.25,101.25,101.25,101.25,2
,2011-04-08 00:30,8,101.475,101.475,101.475,101.475,1
,2011-04-08 01:00,8,101.5,101.5,101.5,101.5,3
,2011-04-08 05:30,8,101.5,101.6,101.5,101.6,5
,2011-04-08 07:00,8,101.525,101.525,101.35,101.35,4
,2011-04-08 07:30,8,101.3,101.3,101.275,101.275,2
,2011-04-08 08:30,8,101.025,101.125,100.95,101.075,8
,2011-04-08 09:00,8,101.175,101.475,100.925,100.925,93
,2011-04-08 09:30,8,100.925,101,100.875,101,64
,2011-04-08 10:00,8,100.95,101.075,100.825,100.825,88
,2011-04-08 10:30,8,101,101.35,100.925,101.35,125
,2011-04-08 11:00,8,101.35,101.4,101.275,101.275,38
,2011-04-08 11:30,8,101.35,101.4,101.25,101.25,25
,2011-04-08 12:00,8,101.25,101.35,101.05,101.05,37
,2011-04-08 12:30,8,101.075,101.075,100.725,100.975,230
,2011-04-08 13:00,8,100.95,101.1,100.925,101.075,155
,2011-04-08 13:30,8,101.125,101.15,101.05,101.1,28
,2011-04-11 09:00,11,100.875,101.225,100.6,101.1,580
,2011-04-11 09:30,11,101.1,101.35,101.1,101.175,85
,2011-04-11 10:00,11,101.3,101.475,101.025,101.275,94
,2011-04-11 10:30,11,101.3,101.3,100.875,100.875,56
,2011-04-11 11:00,11,100.875,100.9,100.825,100.85,34
,2011-04-11 11:30,11,100.875,100.875,100.6,100.625,158
,2011-04-11 12:00,11,100.75,100.75,100.45,100.575,165
,2011-04-11 12:30,11,100.625,100.95,100.625,100.925,100
,2011-04-11 13:00,11,100.925,100.975,100.925,100.975,72
,2011-04-11 13:30,11,100.9,100.9,100.9,100.9,1
,2011-04-11 14:00,11,100.975,100.975,100.975,100.975,4
,2011-04-11 14:30,11,101.025,101.025,100.9,100.9,6
,2011-04-11 15:00,11,100.9,100.9,100.9,100.9,3
,2011-04-11 15:30,11,100.9,100.9,100.825,100.825,17
,2011-04-11 20:00,12,100.8,100.925,100.8,100.925,6
,2011-04-11 21:30,12,100.75,100.75,100.75,100.75,10
,2011-04-11 22:30,12,100.475,100.475,100.45,100.475,6
,2011-04-11 23:00,12,100.4,100.4,100.35,100.35,4
,2011-04-12 00:00,12,100.4,100.4,100.4,100.4,1
,2011-04-12 00:30,12,100.275,100.275,100.25,100.25,4
,2011-04-12 01:00,12,100.225,100.225,99.65,99.65,36
,2011-04-12 01:30,12,99.55,99.55,99.55,99.55,1
,2011-04-12 02:00,12,99.65,99.65,99.65,99.65,15
,2011-04-12 02:30,12,99.65,99.65,99.65,99.65,1
,2011-04-12 05:30,12,99.9,99.9,99.9,99.9,1
,2011-04-12 07:00,12,100.1,100.3,100.1,100.275,14
,2011-04-12 07:30,12,100.325,100.375,100.325,100.375,14
,2011-04-12 08:00,12,100.45,100.45,100.15,100.15,56
,2011-04-12 08:30,12,100,100.175,99.8,99.8,38
,2011-04-12 09:00,12,99.8,99.8,99.425,99.575,158
,2011-04-12 09:30,12,99.5,99.5,98.85,99.25,184
,2011-04-12 10:00,12,99.175,99.275,98.875,99.25,75
,2011-04-12 10:30,12,99.375,99.525,99.25,99.5,31
,2011-04-12 11:00,12,99.625,100,99.625,99.75,55
,2011-04-12 11:30,12,99.725,99.725,99.55,99.55,17
,2011-04-12 12:00,12,99.575,99.575,99.45,99.475,9
,2011-04-12 12:30,12,99.425,99.825,99.4,99.5,67
,2011-04-12 13:00,12,99.5,99.875,99.5,99.875,141
,2011-04-12 13:30,12,99.825,99.825,99.825,99.825,2
,2011-04-12 15:00,12,99.85,99.925,99.85,99.925,10
,2011-04-12 15:30,12,99.95,99.95,99.95,99.95,3
,2011-04-12 17:00,13,99.925,100.075,99.925,100.075,2
,2011-04-12 19:00,13,100.25,100.25,100.2,100.2,2
,2011-04-12 19:30,13,100.2,100.25,100.2,100.25,7
,2011-04-12 22:00,13,100.075,100.075,100,100,7
,2011-04-12 23:30,13,99.975,99.975,99.975,99.975,1
,2011-04-13 00:30,13,100.175,100.175,100.175,100.175,1
,2011-04-13 01:30,13,100.175,100.175,100.175,100.175,2
,2011-04-13 03:00,13,100.175,100.175,100.175,100.175,2
,2011-04-13 04:00,13,100.35,100.35,100.35,100.35,1
,2011-04-13 05:00,13,100.35,100.35,100.175,100.175,14
,2011-04-13 05:30,13,100.2,100.575,100.2,100.575,70
,2011-04-13 06:00,13,100.575,100.575,100.575,100.575,7
,2011-04-13 06:30,13,100.575,100.575,100.55,100.575,17
,2011-04-13 07:00,13,100.325,100.325,100.325,100.325,1
,2011-04-13 07:30,13,100.4,100.7,100.4,100.7,4
,2011-04-13 08:00,13,100.7,100.85,100.65,100.75,41
,2011-04-13 08:30,13,100.75,100.75,100.6,100.75,22
,2011-04-13 09:00,13,100.75,101.325,100.625,101.325,242
,2011-04-13 09:30,13,101.35,101.4,101,101.4,95
,2011-04-13 10:00,13,101.35,101.5,101.05,101.05,86
,2011-04-13 10:30,13,101.05,101.25,101.025,101.2,78
,2011-04-13 11:00,13,101.1,101.575,101.1,101.35,72
,2011-04-13 11:30,13,101.4,101.45,101.15,101.325,52
,2011-04-13 12:00,13,101.375,101.4,101.3,101.3,12
,2011-04-13 12:30,13,101.425,101.725,101.25,101.35,155
,2011-04-13 13:00,13,101.4,101.525,101.375,101.5,44
,2011-04-13 13:30,13,101.5,101.5,101.425,101.425,12
,2011-04-13 14:00,13,101.45,101.45,101.45,101.45,1
,2011-04-13 14:30,13,101.45,101.45,101.4,101.4,8
,2011-04-13 15:30,13,101.25,101.25,101.2,101.2,10
,2011-04-13 19:30,14,101.75,101.75,101.75,101.75,2
,2011-04-13 20:30,14,101.7,101.7,101.7,101.7,3
,2011-04-13 23:30,14,101.675,101.675,101.675,101.675,1
,2011-04-14 04:30,14,101.475,101.475,101.475,101.475,5
,2011-04-14 05:00,14,101,101,100.9,100.9,2
,2011-04-14 05:30,14,101,101,101,101,1
,2011-04-14 06:00,14,101,101,101,101,11
,2011-04-14 06:30,14,101,101.05,100.875,101.05,31
,2011-04-14 07:30,14,101.3,101.3,101.15,101.15,2
,2011-04-14 08:00,14,101.15,101.35,101.15,101.275,40
,2011-04-14 08:30,14,101.35,101.6,101.35,101.4,61
,2011-04-14 09:00,14,101.25,102,101.25,101.975,166
,2011-04-14 09:30,14,102,102.2,101.9,102.125,117
,2011-04-14 10:00,14,102.15,102.325,101.9,102.025,133
,2011-04-14 10:30,14,102.175,102.175,101.725,101.85,62
,2011-04-14 11:00,14,102,102.075,101.7,101.95,75
,2011-04-14 11:30,14,102.025,102.15,101.975,102,28
,2011-04-14 12:00,14,102,102.1,101.925,102.1,89
,2011-04-14 12:30,14,102.1,102.5,102.1,102.475,363
,2011-04-14 13:00,14,102.45,102.55,102.45,102.525,128
,2011-04-14 13:30,14,102.525,102.6,102.475,102.475,23
,2011-04-14 14:00,14,102.6,102.6,102.6,102.6,9
,2011-04-14 14:30,14,102.45,102.45,102.45,102.45,1
,2011-04-14 15:00,14,102.475,102.475,102.25,102.25,42
,2011-04-14 17:00,15,102.425,102.425,101.8,101.8,15
,2011-04-14 17:30,15,101.8,101.8,101.8,101.8,2
,2011-04-14 18:30,15,101.6,101.6,101.6,101.6,1
,2011-04-14 19:00,15,101.5,101.5,101.5,101.5,1
,2011-04-14 19:30,15,101.225,101.225,101.225,101.225,2
,2011-04-14 20:30,15,101.225,101.225,101.225,101.225,1
,2011-04-14 22:00,15,101.05,101.05,101.05,101.05,1
,2011-04-15 01:30,15,101.15,101.15,101.1,101.1,17
,2011-04-15 04:00,15,101.2,101.2,101.2,101.2,2
,2011-04-15 06:00,15,101.325,101.325,101.325,101.325,1
,2011-04-15 07:00,15,101.625,101.625,101.625,101.625,1
,2011-04-15 07:30,15,101.575,101.825,101.575,101.825,9
,2011-04-15 08:00,15,101.425,101.425,101.3,101.3,2
,2011-04-15 08:30,15,101.375,101.45,101.3,101.325,14
,2011-04-15 09:00,15,101.25,101.375,100.575,101.025,293
,2011-04-15 09:30,15,101.05,101.075,100.775,100.775,48
,2011-04-15 10:00,15,100.75,100.95,100.75,100.95,67
,2011-04-15 10:30,15,100.95,101,100.9,101,54
,2011-04-15 11:00,15,101.075,101.125,100.85,101,71
,2011-04-15 11:30,15,101.15,101.2,100.975,101,43
,2011-04-15 12:00,15,101.05,101.05,100.95,100.95,24
,2011-04-15 12:30,15,100.975,101.425,100.95,101.2,122
,2011-04-15 13:00,15,101.25,101.35,101.2,101.25,75
,2011-04-15 13:30,15,101.25,101.3,101.2,101.3,21
,2011-04-18 09:00,18,100.7,101.45,100.6,100.85,382
,2011-04-18 09:30,18,100.875,101.25,100.775,100.975,49
,2011-04-18 10:00,18,101.025,101.175,100.9,101.175,102
,2011-04-18 10:30,18,101.2,101.35,101,101.25,21
,2011-04-18 11:00,18,101.275,101.575,101.225,101.375,50
,2011-04-18 11:30,18,101.425,101.575,101.4,101.575,25
,2011-04-18 12:00,18,101.55,101.55,101.325,101.325,23
,2011-04-18 12:30,18,101.275,101.65,101.275,101.475,58
,2011-04-18 13:00,18,101.5,101.575,101.475,101.475,69
,2011-04-18 13:30,18,101.55,101.55,101.425,101.425,5
,2011-04-18 14:00,18,101.525,101.525,101.45,101.45,4
,2011-04-18 14:30,18,101.525,101.525,101.425,101.425,10
,2011-04-18 15:00,18,101.425,101.425,101.4,101.4,9
,2011-04-18 15:30,18,101.35,101.35,101.275,101.275,7
,2011-04-18 19:00,19,101.25,101.25,101.25,101.25,2
,2011-04-18 22:00,19,101.375,101.375,101.375,101.375,1
,2011-04-19 05:00,19,101.45,101.45,101.45,101.45,3
,2011-04-19 06:30,19,101.6,101.725,101.6,101.725,9
,2011-04-19 07:00,19,101.725,101.725,101.675,101.675,6
,2011-04-19 07:30,19,101.55,101.55,101.55,101.55,1
,2011-04-19 08:30,19,101.45,101.45,101.05,101.075,13
,2011-04-19 09:00,19,101.125,101.45,100.8,101.35,385
,2011-04-19 09:30,19,101.35,101.475,101.175,101.275,35
,2011-04-19 10:00,19,101.2,101.35,101.2,101.2,19
,2011-04-19 10:30,19,101.2,101.3,101.2,101.3,5
,2011-04-19 11:00,19,101.55,101.7,101.475,101.55,26
,2011-04-19 11:30,19,101.625,101.75,101.5,101.725,28
,2011-04-19 12:00,19,101.65,101.75,101.55,101.6,24
,2011-04-19 12:30,19,101.525,101.9,101.525,101.875,95
,2011-04-19 13:00,19,101.975,102,101.85,101.85,38
,2011-04-19 13:30,19,101.9,101.925,101.875,101.875,12
,2011-04-19 14:00,19,101.875,102,101.875,102,12
,2011-04-19 14:30,19,102,102.05,101.95,101.95,8
,2011-04-19 15:00,19,101.95,101.95,101.95,101.95,10
,2011-04-19 20:00,20,102.1,102.1,102.1,102.1,1
,2011-04-19 21:00,20,101.95,101.95,101.95,101.95,3
,2011-04-20 02:00,20,101.95,101.95,101.95,101.95,24
,2011-04-20 04:00,20,102.1,102.1,102.1,102.1,4
,2011-04-20 05:00,20,102.1,102.1,102.1,102.1,2
,2011-04-20 05:30,20,102.225,102.225,102.225,102.225,2
,2011-04-20 06:00,20,102.4,102.5,102.4,102.475,13
,2011-04-20 06:30,20,102.225,102.225,102.1,102.125,3
,2011-04-20 07:00,20,102.2,102.2,102.2,102.2,1
,2011-04-20 07:30,20,102.1,102.1,102,102,5
,2011-04-20 08:00,20,102,102,102,102,7
,2011-04-20 08:30,20,101.95,102.1,101.95,102.05,18
,2011-04-20 09:00,20,102.05,102.525,102,102.525,140
,2011-04-20 09:30,20,102.55,102.55,101.825,101.825,107
,2011-04-20 10:00,20,101.875,101.975,101.6,101.9,73
,2011-04-20 10:30,20,101.9,102.175,101.9,101.9,50
,2011-04-20 11:00,20,102,102,101.025,101.3,142
,2011-04-20 11:30,20,101.3,101.3,100.8,101.05,139
,2011-04-20 12:00,20,101.05,101.225,100.875,100.875,43
,2011-04-20 12:30,20,100.85,101.575,100.8,101.3,159
,2011-04-20 13:00,20,101.3,101.425,101.3,101.425,59
,2011-04-20 13:30,20,101.425,101.55,101.4,101.4,14
,2011-04-20 14:00,20,101.4,101.4,101.4,101.4,5
,2011-04-20 14:30,20,101.4,101.4,101.4,101.4,5
,2011-04-20 15:00,20,101.6,101.6,101.6,101.6,2
,2011-04-20 15:30,20,101.475,101.475,101.475,101.475,1
,2011-04-20 18:00,21,101.575,101.575,101.525,101.525,4
,2011-04-20 19:00,21,101.4,101.4,101.4,101.4,1
,2011-04-21 02:30,21,101.75,101.875,101.75,101.875,16
,2011-04-21 03:30,21,101.85,101.85,101.85,101.85,1
,2011-04-21 04:00,21,101.875,101.875,101.875,101.875,1
,2011-04-21 04:30,21,101.875,101.875,101.875,101.875,1
,2011-04-21 06:00,21,101.8,101.8,101.8,101.8,3
,2011-04-21 07:00,21,101.975,102.025,101.875,102.025,37
,2011-04-21 07:30,21,101.775,101.775,101.675,101.675,6
,2011-04-21 08:00,21,101.65,101.775,101.525,101.525,13
,2011-04-21 08:30,21,101.75,101.85,101.725,101.725,5
,2011-04-21 09:00,21,101.6,101.8,101.4,101.475,35
,2011-04-21 09:30,21,101.525,101.525,101.4,101.425,81
,2011-04-21 10:00,21,101.45,101.45,101.4,101.45,9
,2011-04-21 10:30,21,101.45,101.45,100.925,101.05,78
,2011-04-21 11:00,21,101.05,101.05,100.325,100.325,247
,2011-04-21 11:30,21,100.35,100.7,100.275,100.5,108
,2011-04-21 12:00,21,100.55,100.625,100.45,100.475,61
,2011-04-21 12:30,21,100.45,100.45,100.05,100.25,144
,2011-04-21 13:00,21,100.275,100.3,100.225,100.25,85
,2011-04-21 13:30,21,100.3,100.3,100.3,100.3,1
,2011-04-25 09:00,25,100.475,100.475,99.9,100,318
,2011-04-25 09:30,25,100.1,100.225,99.65,100.175,155
,2011-04-25 10:00,25,100.075,100.075,99.65,99.65,100
,2011-04-25 10:30,25,99.65,99.8,99.55,99.725,94
,2011-04-25 11:00,25,99.675,99.675,98.725,99.325,271
,2011-04-25 11:30,25,99.3,99.625,99.25,99.625,79
,2011-04-25 12:00,25,99.625,99.65,99.45,99.575,212
,2011-04-25 12:30,25,99.575,99.675,99.4,99.425,708
,2011-04-25 13:00,25,99.475,99.6,99.45,99.55,79
,2011-04-25 13:30,25,99.6,99.6,99.5,99.5,12
,2011-04-25 14:00,25,99.5,99.5,99.475,99.475,5
,2011-04-25 14:30,25,99.5,99.5,99.475,99.475,20
,2011-04-25 15:00,25,99.4,99.425,99.325,99.325,138
,2011-04-25 15:30,25,99.475,99.475,99.475,99.475,12
,2011-04-25 19:00,26,99.7,99.7,99.7,99.7,1
,2011-04-26 02:00,26,99.15,99.15,99.15,99.15,25
,2011-04-26 02:30,26,99.1,99.1,99.075,99.075,30
,2011-04-26 03:00,26,99.05,99.05,99.05,99.05,25
,2011-04-26 03:30,26,99.05,99.05,99.05,99.05,1
,2011-04-26 04:00,26,99.05,99.05,99.05,99.05,3
,2011-04-26 05:00,26,99.05,99.05,99.05,99.05,9
,2011-04-26 06:00,26,99.05,99.1,99.05,99.1,11
,2011-04-26 06:30,26,99.1,99.1,98.95,98.95,35
,2011-04-26 07:00,26,99,99,99,99,4
,2011-04-26 07:30,26,99,99,98.95,98.95,30
,2011-04-26 08:00,26,98.9,99,98.9,99,20
,2011-04-26 08:30,26,99.075,99.1,98.9,99,79
,2011-04-26 09:00,26,98.825,98.925,98.4,98.6,433
,2011-04-26 09:30,26,98.55,98.625,98.225,98.25,403
,2011-04-26 10:00,26,98.275,98.325,97.55,97.65,563
,2011-04-26 10:30,26,97.65,97.65,97.375,97.55,191
,2011-04-26 11:00,26,97.575,98.175,97.575,97.6,175
,2011-04-26 11:30,26,97.625,98.3,97.625,98.05,85
,2011-04-26 12:00,26,98.025,98.275,97.8,97.925,147
,2011-04-26 12:30,26,97.925,98.175,97.7,97.975,349
,2011-04-26 13:00,26,98.05,98.1,97.975,98.05,73
,2011-04-26 13:30,26,98.05,98.05,97.875,98.025,32
,2011-04-26 14:00,26,97.95,97.95,97.95,97.95,2
,2011-04-26 14:30,26,98.025,98.025,97.9,97.9,11
,2011-04-26 15:30,26,98.1,98.4,98.1,98.4,13
,2011-04-26 20:30,27,98.225,98.275,98.225,98.275,2
,2011-04-26 21:30,27,98.1,98.1,98.1,98.1,4
,2011-04-27 01:30,27,98.025,98.025,98.025,98.025,2
,2011-04-27 02:00,27,98,98,98,98,1
,2011-04-27 04:30,27,97.975,97.975,97.975,97.975,8
,2011-04-27 05:30,27,97.85,97.85,97.825,97.825,8
,2011-04-27 06:30,27,97.825,97.825,97.8,97.8,6
,2011-04-27 07:00,27,97.8,97.85,97.75,97.8,26
,2011-04-27 07:30,27,97.8,97.975,97.8,97.975,40
,2011-04-27 08:00,27,98.1,98.5,98.1,98.5,18
,2011-04-27 08:30,27,98.45,98.55,98.175,98.325,17
,2011-04-27 09:00,27,98.2,98.375,97.9,98.075,401
,2011-04-27 09:30,27,97.925,98.15,97.925,98.05,160
,2011-04-27 10:00,27,98.05,98.35,97.9,98.2,173
,2011-04-27 10:30,27,98.375,98.425,98.225,98.275,71
,2011-04-27 11:00,27,98.275,98.3,98.025,98.225,153
,2011-04-27 11:30,27,98.15,98.2,97.8,97.85,93
,2011-04-27 12:00,27,97.85,98,97.775,97.8,150
,2011-04-27 12:30,27,97.825,97.9,97.7,97.8,256
,2011-04-27 13:00,27,97.825,97.875,97.7,97.7,119
,2011-04-27 13:30,27,97.8,97.9,97.775,97.8,28
,2011-04-27 14:00,27,97.875,98.2,97.8,98.15,40
,2011-04-27 14:30,27,98.25,98.25,97.975,98,25
,2011-04-27 15:00,27,97.725,97.725,97.65,97.65,111
,2011-04-27 15:30,27,97.65,97.65,97.5,97.55,46
,2011-04-27 17:00,28,97.5,97.5,97.4,97.4,2
,2011-04-27 18:30,28,97.4,97.4,97.4,97.4,3
,2011-04-27 19:00,28,97.475,97.625,97.475,97.625,8
,2011-04-27 20:00,28,97.375,97.375,97.325,97.325,4
,2011-04-27 20:30,28,97.225,97.3,97.125,97.3,14
,2011-04-27 21:30,28,97.05,97.15,97,97.15,22
,2011-04-27 22:00,28,97,97,96.95,96.95,4
,2011-04-27 23:00,28,96.975,96.975,96.925,96.925,12
,2011-04-28 01:00,28,96.975,96.975,96.975,96.975,3
,2011-04-28 01:30,28,96.975,96.975,96.975,96.975,2
,2011-04-28 02:00,28,96.95,96.95,96.95,96.95,3
,2011-04-28 03:00,28,96.95,96.975,96.875,96.875,20
,2011-04-28 03:30,28,96.975,96.975,96.925,96.975,15
,2011-04-28 04:00,28,96.925,96.925,96.875,96.875,14
,2011-04-28 04:30,28,96.875,96.925,96.875,96.925,5
,2011-04-28 05:00,28,96.875,96.925,96.875,96.925,35
,2011-04-28 06:00,28,97,97,97,97,1
,2011-04-28 06:30,28,97.1,97.1,97.1,97.1,1
,2011-04-28 07:00,28,97,97,96.85,96.85,5
,2011-04-28 07:30,28,96.85,97.05,96.8,97.05,21
,2011-04-28 08:00,28,96.875,96.95,96.85,96.95,3
,2011-04-28 08:30,28,96.95,97.5,96.925,97.25,53
,2011-04-28 09:00,28,97.275,97.425,97.125,97.3,268
,2011-04-28 09:30,28,97.275,97.275,96.675,96.8,361
,2011-04-28 10:00,28,96.675,96.875,96.675,96.8,189
,2011-04-28 10:30,28,96.75,96.9,96.35,96.6,322
,2011-04-28 11:00,28,96.575,96.875,96.55,96.8,258
,2011-04-28 11:30,28,96.8,97,96.75,96.9,213
,2011-04-28 12:00,28,96.875,97.075,96.75,97.075,128
,2011-04-28 12:30,28,97.125,97.8,97,97.75,655
,2011-04-28 13:00,28,97.75,97.775,97.6,97.675,254
,2011-04-28 13:30,28,97.6,97.675,97.6,97.65,13
,2011-04-28 14:00,28,97.7,97.7,97.6,97.6,12
,2011-04-28 14:30,28,97.575,97.575,97.4,97.4,18
,2011-04-28 15:00,28,97.4,97.4,97.325,97.375,11
,2011-04-28 15:30,28,97.45,97.55,97.4,97.55,12
,2011-04-28 17:00,29,97.55,97.55,97.55,97.55,5
,2011-04-28 17:30,29,97.525,97.575,97.525,97.575,3
,2011-04-28 18:00,29,97.5,97.575,97.5,97.575,2
,2011-04-28 18:30,29,97.575,97.575,97.575,97.575,2
,2011-04-28 21:00,29,97.5,97.5,97.5,97.5,2
,2011-04-28 21:30,29,97.5,97.575,97.5,97.575,9
,2011-04-29 01:00,29,97.7,97.7,97.7,97.7,12
,2011-04-29 03:00,29,97.6,97.6,97.6,97.6,3
,2011-04-29 06:00,29,97.275,97.275,97.25,97.25,5
,2011-04-29 06:30,29,97.25,97.25,97.25,97.25,3
,2011-04-29 07:00,29,97.25,97.25,97.25,97.25,2
,2011-04-29 07:30,29,97.225,97.25,97.2,97.2,7
,2011-04-29 08:00,29,97.2,97.4,97.2,97.4,8
,2011-04-29 08:30,29,97.55,97.65,97.55,97.65,2
,2011-04-29 09:00,29,97.4,97.55,97.025,97.1,188
,2011-04-29 09:30,29,97.1,97.225,97,97,145
,2011-04-29 10:00,29,97.1,97.1,96.7,96.8,257
,2011-04-29 10:30,29,96.85,96.85,96.6,96.775,165
,2011-04-29 11:00,29,96.775,96.775,96.175,96.45,259
,2011-04-29 11:30,29,96.425,96.85,96.375,96.7,194
,2011-04-29 12:00,29,96.725,97.05,96.675,97.05,146
,2011-04-29 12:30,29,97.075,97.3,96.85,97.175,476
,2011-04-29 13:00,29,97.2,97.2,97.1,97.1,216
,2011-04-29 13:30,29,97.15,97.15,96.975,96.975,58
,2011-05-02 09:00,2,97.525,98.025,97.5,97.9,525
,2011-05-02 09:30,2,97.95,98.125,97.625,97.7,244
,2011-05-02 10:00,2,97.7,97.75,97.325,97.5,152
,2011-05-02 10:30,2,97.525,97.55,97,97.05,210
,2011-05-02 11:00,2,97.05,97.475,96.8,96.9,141
,2011-05-02 11:30,2,96.875,97.225,96.875,97.075,181
,2011-05-02 12:00,2,97,97.3,96.975,97.225,64
,2011-05-02 12:30,2,97.25,97.625,97.2,97.625,165
,2011-05-02 13:00,2,97.575,97.6,97.425,97.6,80
,2011-05-02 13:30,2,97.6,97.625,97.5,97.6,42
,2011-05-02 14:00,2,97.5,97.5,97.475,97.475,14
,2011-05-02 14:30,2,97.6,97.6,97.4,97.4,17
,2011-05-02 15:00,2,97.35,97.35,97.075,97.075,14
,2011-05-02 15:30,2,97.125,97.125,97.125,97.125,3
,2011-05-02 19:30,3,97.075,97.075,97.075,97.075,1
,2011-05-03 02:00,3,97.275,97.275,97.275,97.275,2
,2011-05-03 03:30,3,97.125,97.125,97.125,97.125,7
,2011-05-03 04:00,3,97.125,97.125,97.125,97.125,1
,2011-05-03 05:00,3,97.125,97.125,97.125,97.125,10
,2011-05-03 06:30,3,96.925,96.925,96.9,96.9,3
,2011-05-03 07:00,3,97.025,97.025,97,97.025,28
,2011-05-03 07:30,3,96.9,97.025,96.9,96.95,40
,2011-05-03 08:00,3,96.95,96.95,96.875,96.95,13
,2011-05-03 08:30,3,96.875,96.875,96.275,96.3,174
,2011-05-03 09:00,3,96.425,96.625,95.85,95.925,444
,2011-05-03 09:30,3,95.925,96.175,95.25,95.3,697
,2011-05-03 10:00,3,95.275,95.55,95.15,95.475,288
,2011-05-03 10:30,3,95.5,95.675,95.3,95.375,150
,2011-05-03 11:00,3,95.375,95.425,94.9,94.925,237
,2011-05-03 11:30,3,95,95.15,94.575,94.575,71
,2011-05-03 12:00,3,94.575,94.6,94.575,94.575,110
,2011-05-03 12:30,3,94.575,94.575,94.575,94.575,7
,2011-05-03 17:00,4,94.45,94.75,94.45,94.75,10
,2011-05-03 20:00,4,94.4,94.45,94.4,94.45,2
,2011-05-03 21:30,4,94.35,94.35,94.35,94.35,1
,2011-05-03 22:00,4,94.45,94.45,94.45,94.45,2
,2011-05-03 22:30,4,94.45,94.475,94.45,94.475,6
,2011-05-03 23:30,4,94.35,94.35,94.325,94.325,2
,2011-05-04 02:00,4,94.35,94.35,94.3,94.3,4
,2011-05-04 02:30,4,94.275,94.275,94.25,94.25,6
,2011-05-04 05:00,4,94.25,94.25,94.25,94.25,5
,2011-05-04 05:30,4,94.2,94.25,94.2,94.25,6
,2011-05-04 06:00,4,94.25,94.25,94.175,94.175,12
,2011-05-04 06:30,4,94.25,94.25,94.175,94.175,9
,2011-05-04 07:00,4,94.25,94.5,94.175,94.5,13
,2011-05-04 07:30,4,94.6,94.625,94.575,94.575,6
,2011-05-04 08:00,4,94.55,94.75,94.55,94.75,93
,2011-05-04 08:30,4,94.7,94.85,94.625,94.7,33
,2011-05-04 09:00,4,94.65,94.7,94.275,94.3,213
,2011-05-04 09:30,4,94.225,94.325,93.525,93.6,229
,2011-05-04 10:00,4,93.675,94.2,93.625,94.075,147
,2011-05-04 10:30,4,94.05,94.125,93.875,93.875,326
,2011-05-04 11:00,4,93.9,94.175,93.85,94.1,106
,2011-05-04 11:30,4,94.075,94.4,94.075,94.25,183
,2011-05-04 12:00,4,94.175,94.35,94.1,94.2,128
,2011-05-04 12:30,4,94.2,94.625,94.075,94.45,706
,2011-05-04 13:00,4,94.45,94.775,94.375,94.675,710
,2011-05-04 13:30,4,94.725,94.775,94.725,94.75,9
,2011-05-04 14:00,4,94.75,94.775,94.675,94.675,34
,2011-05-04 14:30,4,94.675,94.675,94.675,94.675,3
,2011-05-04 15:00,4,94.8,94.85,94.8,94.85,11
,2011-05-04 15:30,4,94.7,94.7,94.7,94.7,1
,2011-05-04 17:00,5,94.7,94.7,94.675,94.675,7
,2011-05-04 19:30,5,94.7,94.7,94.7,94.7,1
,2011-05-04 20:00,5,94.8,94.825,94.8,94.825,3
,2011-05-04 23:00,5,94.675,94.725,94.675,94.675,10
,2011-05-04 23:30,5,94.675,94.675,94.675,94.675,4
,2011-05-05 01:00,5,94.675,94.675,94.675,94.675,5
,2011-05-05 03:00,5,94.675,94.675,94.675,94.675,2
,2011-05-05 03:30,5,94.675,94.675,94.675,94.675,2
,2011-05-05 05:00,5,94.675,94.675,94.675,94.675,1
,2011-05-05 05:30,5,94.675,94.675,94.675,94.675,43
,2011-05-05 06:00,5,94.675,94.675,94.675,94.675,2
,2011-05-05 06:30,5,94.675,94.7,94.55,94.55,18
,2011-05-05 07:00,5,94.6,94.6,94.5,94.5,10
,2011-05-05 07:30,5,94.5,94.5,94.475,94.475,9
,2011-05-05 08:00,5,94.4,94.45,94.3,94.35,29
,2011-05-05 08:30,5,94.325,94.625,94.225,94.3,122
,2011-05-05 09:00,5,94.3,94.925,94.15,94.75,587
,2011-05-05 09:30,5,94.75,94.75,94.1,94.1,212
,2011-05-05 10:00,5,94.05,94.45,93.6,94.375,363
,2011-05-05 10:30,5,94.375,95.05,94.325,95,115
,2011-05-05 11:00,5,95.075,95.3,94.8,95.025,244
,2011-05-05 11:30,5,95.075,95.075,94.625,94.7,52
,2011-05-05 12:00,5,94.65,94.65,94.4,94.575,128
,2011-05-05 12:30,5,94.6,94.7,94.2,94.2,556
,2011-05-05 13:00,5,94.2,94.4,94.2,94.4,142
,2011-05-05 13:30,5,94.225,94.275,94.2,94.2,31
,2011-05-05 14:00,5,94.2,94.325,94.075,94.075,60
,2011-05-05 14:30,5,94.075,94.25,94.075,94.25,9
,2011-05-05 15:00,5,94.4,94.475,94.25,94.475,11
,2011-05-05 15:30,5,94.35,94.475,94.35,94.475,10
,2011-05-05 17:00,6,94.375,94.375,94.375,94.375,1
,2011-05-05 17:30,6,94.45,94.45,94.45,94.45,1
,2011-05-05 18:00,6,94.45,94.45,94.45,94.45,2
,2011-05-05 18:30,6,94.35,94.5,94.35,94.5,4
,2011-05-05 19:30,6,94.5,94.5,94.5,94.5,5
,2011-05-05 20:00,6,94.4,94.4,94.4,94.4,1
,2011-05-06 04:00,6,94.225,94.275,94.225,94.275,4
,2011-05-06 04:30,6,93.875,93.875,93.875,93.875,1
,2011-05-06 05:30,6,93.8,93.8,93.8,93.8,1
,2011-05-06 06:00,6,93.875,93.875,93.65,93.65,19
,2011-05-06 06:30,6,93.7,93.95,93.7,93.95,3
,2011-05-06 07:00,6,94.075,94.075,94.075,94.075,3
,2011-05-06 07:30,6,94.1,94.4,94.1,94.4,29
,2011-05-06 08:00,6,94.4,94.4,94.4,94.4,5
,2011-05-06 08:30,6,94.425,94.475,94.325,94.325,9
,2011-05-06 09:00,6,94.4,94.525,94.25,94.35,277
,2011-05-06 09:30,6,94.375,94.45,94.25,94.25,213
,2011-05-06 10:00,6,94.25,94.6,94.1,94.525,182
,2011-05-06 10:30,6,94.55,94.6,94.475,94.525,194
,2011-05-06 11:00,6,94.55,94.625,94.275,94.375,327
,2011-05-06 11:30,6,94.425,94.5,94.35,94.5,54
,2011-05-06 12:00,6,94.475,94.6,94.475,94.5,77
,2011-05-06 12:30,6,94.65,94.675,93.75,93.825,517
,2011-05-06 13:00,6,93.75,94.15,93.725,94.1,347
,2011-05-06 13:30,6,93.975,94,93.95,93.95,8
,2011-05-09 09:00,9,94.525,94.525,93.625,93.625,451
,2011-05-09 09:30,9,93.575,94.275,93.5,94.275,154
,2011-05-09 10:00,9,94.2,94.5,94.075,94.125,266
,2011-05-09 10:30,9,94.2,94.25,94.1,94.2,99
,2011-05-09 11:00,9,94.175,94.225,94.05,94.125,37
,2011-05-09 11:30,9,94.1,94.175,94,94.15,42
,2011-05-09 12:00,9,94.075,94.075,93.9,94.05,44
,2011-05-09 12:30,9,94.1,94.275,93.925,94.25,252
,2011-05-09 13:00,9,94.275,94.325,94.2,94.3,272
,2011-05-09 13:30,9,94.3,94.3,94.25,94.3,11
,2011-05-09 14:00,9,94.3,94.3,94.25,94.25,10
,2011-05-09 14:30,9,94.3,94.3,94.3,94.3,1
,2011-05-09 15:00,9,94.4,94.4,94.4,94.4,42
,2011-05-09 17:00,10,94.35,94.35,94.35,94.35,2
,2011-05-09 18:30,10,94.5,94.5,94.5,94.5,2
,2011-05-09 19:00,10,94.25,94.25,94.25,94.25,1
,2011-05-09 19:30,10,94.125,94.125,94.125,94.125,1
,2011-05-09 20:00,10,94.15,94.15,94.15,94.15,1
,2011-05-09 21:30,10,94.325,94.325,94.325,94.325,6
,2011-05-09 22:00,10,94.175,94.175,94.175,94.175,1
,2011-05-09 22:30,10,94.15,94.15,94.15,94.15,1
,2011-05-10 01:30,10,94.225,94.225,94.225,94.225,1
,2011-05-10 03:00,10,94.275,94.275,94.275,94.275,2
,2011-05-10 06:30,10,94.225,94.225,94.2,94.225,18
,2011-05-10 07:00,10,94.3,94.3,94.25,94.25,6
,2011-05-10 07:30,10,94.325,94.575,94.325,94.575,38
,2011-05-10 08:00,10,94.6,94.6,94.45,94.6,43
,2011-05-10 08:30,10,94.55,94.65,94.45,94.575,40
,2011-05-10 09:00,10,94.525,94.825,94.35,94.525,295
,2011-05-10 09:30,10,94.5,94.8,94.475,94.775,224
,2011-05-10 10:00,10,94.775,94.8,94.6,94.725,153
,2011-05-10 10:30,10,94.725,94.85,94.725,94.8,186
,2011-05-10 11:00,10,94.9,94.975,94.85,94.95,137
,2011-05-10 11:30,10,94.95,94.95,94.775,94.8,161
,2011-05-10 12:00,10,94.85,94.85,94.725,94.75,57
,2011-05-10 12:30,10,94.8,94.95,94.775,94.95,239
,2011-05-10 13:00,10,94.975,95,94.85,94.95,184
,2011-05-10 13:30,10,94.95,94.95,94.925,94.95,36
,2011-05-10 14:00,10,94.95,94.975,94.925,94.975,43
,2011-05-10 14:30,10,94.95,95,94.95,95,56
,2011-05-10 15:00,10,95.15,95.3,94.95,95.225,90
,2011-05-10 15:30,10,95.2,95.2,95.2,95.2,1
,2011-05-10 17:00,11,95.35,95.35,95.25,95.25,4
,2011-05-10 17:30,11,95.275,95.325,95.25,95.325,5
,2011-05-10 18:00,11,95.325,95.4,95.325,95.4,6
,2011-05-10 18:30,11,95.4,95.4,95.3,95.35,15
,2011-05-10 22:30,11,95.35,95.35,95.35,95.35,1
,2011-05-10 23:30,11,95.35,95.35,95.35,95.35,1
,2011-05-11 01:00,11,95.35,95.35,95.35,95.35,3
,2011-05-11 05:00,11,95.35,95.35,95.35,95.35,1
,2011-05-11 06:00,11,95.3,95.3,95.3,95.3,1
,2011-05-11 06:30,11,95.275,95.275,95.1,95.1,8
,2011-05-11 07:00,11,95.175,95.175,95.175,95.175,1
,2011-05-11 07:30,11,95.15,95.15,94.875,94.95,32
,2011-05-11 08:00,11,95.1,95.125,95.025,95.025,47
,2011-05-11 08:30,11,94.975,95.125,94.975,95,70
,2011-05-11 09:00,11,94.875,95,94.45,94.6,571
,2011-05-11 09:30,11,94.625,94.625,94.2,94.4,355
,2011-05-11 10:00,11,94.35,94.425,93.95,94,410
,2011-05-11 10:30,11,94.025,94.275,94,94.125,263
,2011-05-11 11:00,11,94.1,94.1,93.85,93.875,791
,2011-05-11 11:30,11,93.85,94.1,93.825,94.1,239
,2011-05-11 12:00,11,94.175,94.25,94.125,94.175,246
,2011-05-11 12:30,11,94.15,94.375,94,94.2,508
,2011-05-11 13:00,11,94.275,94.45,94.25,94.45,122
,2011-05-11 13:30,11,94.3,94.3,94.3,94.3,1
,2011-05-11 14:00,11,94.4,94.4,94.4,94.4,3
,2011-05-11 14:30,11,94.4,94.425,94.4,94.425,2
,2011-05-11 15:00,11,94.5,94.6,94.5,94.6,9
,2011-05-11 15:30,11,94.6,94.6,94.6,94.6,1
,2011-05-11 17:30,12,94.575,94.575,94.575,94.575,1
,2011-05-11 18:00,12,94.525,94.575,94.525,94.575,5
,2011-05-11 21:30,12,94.45,94.45,94.325,94.325,3
,2011-05-11 23:00,12,94.6,94.6,94.6,94.6,1
,2011-05-12 01:00,12,94.475,94.475,94.375,94.45,18
,2011-05-12 02:30,12,94.3,94.3,94.175,94.175,3
,2011-05-12 03:00,12,94.3,94.325,94.3,94.325,5
,2011-05-12 04:30,12,94.1,94.1,94.1,94.1,5
,2011-05-12 05:30,12,94.075,94.075,94.05,94.05,7
,2011-05-12 06:00,12,94.1,94.225,94.1,94.225,5
,2011-05-12 06:30,12,94.275,94.325,94.275,94.3,7
,2011-05-12 07:00,12,94.2,94.2,94.2,94.2,2
,2011-05-12 07:30,12,94.4,94.5,94.4,94.5,21
,2011-05-12 08:00,12,94.375,94.45,94.375,94.45,8
,2011-05-12 08:30,12,94.275,94.3,94.225,94.225,28
,2011-05-12 09:00,12,94.225,94.275,93.75,93.95,309
,2011-05-12 09:30,12,93.95,94.025,93.875,94.025,151
,2011-05-12 10:00,12,93.9,94.2,93.9,94.175,133
,2011-05-12 10:30,12,94.15,94.35,94.025,94.05,217
,2011-05-12 11:00,12,94.175,94.475,94.175,94.4,113
,2011-05-12 11:30,12,94.45,94.5,94.3,94.45,93
,2011-05-12 12:00,12,94.525,94.75,94.5,94.575,144
,2011-05-12 12:30,12,94.6,94.825,94.55,94.8,301
,2011-05-12 13:00,12,94.8,94.875,94.75,94.75,63
,2011-05-12 13:30,12,94.775,94.8,94.7,94.8,26
,2011-05-12 14:00,12,94.775,94.8,94.775,94.8,4
,2011-05-12 14:30,12,94.8,94.8,94.8,94.8,3
,2011-05-12 15:00,12,94.875,95,94.825,95,64
,2011-05-12 15:30,12,95.025,95.025,94.9,94.9,15
,2011-05-12 17:00,13,95.15,95.15,95.1,95.15,3
,2011-05-12 17:30,13,95.025,95.275,95.025,95.275,4
,2011-05-12 18:00,13,95.125,95.2,95.075,95.2,22
,2011-05-12 18:30,13,95.1,95.1,95.1,95.1,2
,2011-05-12 19:00,13,95.1,95.1,95.1,95.1,1
,2011-05-12 19:30,13,95.175,95.175,95.15,95.15,2
,2011-05-12 20:30,13,95.15,95.175,95.15,95.175,3
,2011-05-12 21:00,13,95.2,95.2,95.2,95.2,2
,2011-05-13 00:30,13,95.2,95.2,95.2,95.2,2
,2011-05-13 02:00,13,95.1,95.1,95.05,95.05,4
,2011-05-13 02:30,13,95.1,95.1,95.1,95.1,1
,2011-05-13 03:00,13,95.1,95.15,95.025,95.025,14
,2011-05-13 03:30,13,95.1,95.1,95,95.05,7
,2011-05-13 04:00,13,95.05,95.05,95.025,95.05,9
,2011-05-13 04:30,13,95.05,95.05,95.05,95.05,1
,2011-05-13 05:00,13,95.025,95.025,95,95,8
,2011-05-13 06:00,13,95,95,95,95,1
,2011-05-13 07:00,13,94.925,95,94.925,95,21
,2011-05-13 07:30,13,94.925,94.95,94.9,94.9,25
,2011-05-13 08:00,13,94.95,95.075,94.9,95.075,20
,2011-05-13 08:30,13,95.075,95.2,94.875,94.95,48
,2011-05-13 09:00,13,94.85,94.875,94.675,94.7,114
,2011-05-13 09:30,13,94.8,94.8,94.625,94.75,95
,2011-05-13 10:00,13,94.75,94.8,94.625,94.65,123
,2011-05-13 10:30,13,94.65,94.725,94.375,94.375,180
,2011-05-13 11:00,13,94.375,94.575,94.2,94.55,131
,2011-05-13 11:30,13,94.6,94.6,94.3,94.375,100
,2011-05-13 12:00,13,94.35,94.675,94.325,94.675,63
,2011-05-13 12:30,13,94.625,94.7,94.5,94.625,392
,2011-05-13 13:00,13,94.7,94.775,94.5,94.6,163
,2011-05-13 13:30,13,94.6,94.6,94.6,94.6,1
,2011-05-16 09:00,16,95,95.15,94.625,95.05,240
,2011-05-16 09:30,16,95.05,95.05,94.3,94.6,333
,2011-05-16 10:00,16,94.5,94.5,93.875,94.075,173
,2011-05-16 10:30,16,94,94.075,93.95,93.95,78
,2011-05-16 11:00,16,93.975,94.175,93.75,93.8,284
,2011-05-16 11:30,16,93.9,93.9,93.725,93.8,24
,2011-05-16 12:00,16,93.775,93.975,93.75,93.8,134
,2011-05-16 12:30,16,93.875,93.875,93.4,93.6,418
,2011-05-16 13:00,16,93.55,93.6,93.35,93.55,201
,2011-05-16 13:30,16,93.55,93.575,93.5,93.5,3
,2011-05-16 14:00,16,93.55,93.55,93.55,93.55,1
,2011-05-16 14:30,16,93.55,93.55,93.55,93.55,8
,2011-05-16 15:00,16,93.5,93.85,93.5,93.8,53
,2011-05-16 15:30,16,93.85,94,93.75,93.975,139
,2011-05-16 17:00,17,93.975,93.975,93.925,93.975,6
,2011-05-16 18:30,17,93.75,93.75,93.75,93.75,1
,2011-05-16 19:00,17,93.75,93.75,93.625,93.625,4
,2011-05-16 20:30,17,93.65,93.65,93.65,93.65,2
,2011-05-16 21:00,17,93.575,93.575,93.45,93.475,13
,2011-05-17 02:00,17,93.65,93.65,93.65,93.65,2
,2011-05-17 02:30,17,93.7,93.8,93.7,93.8,8
,2011-05-17 03:00,17,93.8,93.825,93.75,93.825,5
,2011-05-17 05:00,17,93.825,93.825,93.825,93.825,4
,2011-05-17 05:30,17,93.775,93.775,93.7,93.775,5
,2011-05-17 06:00,17,93.825,93.875,93.8,93.875,8
,2011-05-17 06:30,17,93.875,93.875,93.875,93.875,2
,2011-05-17 07:00,17,93.8,93.8,93.8,93.8,1
,2011-05-17 07:30,17,93.525,93.525,93.425,93.425,5
,2011-05-17 08:00,17,93.5,93.5,93.275,93.425,48
,2011-05-17 08:30,17,93.475,93.625,93.375,93.625,51
,2011-05-17 09:00,17,93.625,93.725,93.375,93.65,236
,2011-05-17 09:30,17,93.65,93.85,93.575,93.575,177
,2011-05-17 10:00,17,93.6,93.8,93.5,93.55,118
,2011-05-17 10:30,17,93.675,93.675,93.55,93.65,24
,2011-05-17 11:00,17,93.675,93.825,93.675,93.775,26
,2011-05-17 11:30,17,93.775,94,93.75,93.85,240
,2011-05-17 12:00,17,93.85,94.05,93.85,94.05,115
,2011-05-17 12:30,17,93.975,94.025,93.875,93.95,259
,2011-05-17 13:00,17,93.95,94.075,93.925,93.95,98
,2011-05-17 14:00,17,93.95,94,93.95,94,3
,2011-05-17 14:30,17,94,94.025,94,94,3
,2011-05-17 15:00,17,93.925,93.925,93.45,93.5,58
,2011-05-17 15:30,17,93.5,93.5,93.35,93.35,19
,2011-05-17 17:00,18,93.325,93.375,93.075,93.325,88
,2011-05-17 17:30,18,93.3,93.325,93.3,93.325,11
,2011-05-17 18:00,18,93.325,93.4,93.3,93.4,15
,2011-05-17 18:30,18,93.375,93.4,93.375,93.4,2
,2011-05-17 20:00,18,93.4,93.4,93.4,93.4,3
,2011-05-17 20:30,18,93.4,93.4,93.4,93.4,4
,2011-05-17 21:30,18,93.35,93.35,93.35,93.35,3
,2011-05-17 22:30,18,93.4,93.425,93.4,93.425,5
,2011-05-17 23:00,18,93.425,93.425,93.425,93.425,2
,2011-05-18 00:00,18,93.375,93.375,93.375,93.375,2
,2011-05-18 00:30,18,93.375,93.425,93.375,93.425,2
,2011-05-18 01:00,18,93.375,93.375,93.375,93.375,1
,2011-05-18 01:30,18,93.35,93.35,93.35,93.35,1
,2011-05-18 02:00,18,93.375,93.375,93.375,93.375,25
,2011-05-18 02:30,18,93.3,93.3,93.225,93.225,9
,2011-05-18 03:30,18,93.25,93.25,93.225,93.25,11
,2011-05-18 06:30,18,93.125,93.125,93.05,93.05,29
,2011-05-18 07:00,18,93.2,93.2,93.075,93.075,36
,2011-05-18 07:30,18,93.25,93.3,93.25,93.3,14
,2011-05-18 08:00,18,93.275,93.35,93.125,93.3,29
,2011-05-18 08:30,18,93.4,93.4,93.225,93.25,7
,2011-05-18 09:00,18,93.3,93.3,91.85,91.975,514
,2011-05-18 09:30,18,91.95,93.1,91.95,92.9,489
,2011-05-18 10:00,18,92.9,93.25,92.725,93.025,775
,2011-05-18 10:30,18,93.025,93.1,92.825,93.1,256
,2011-05-18 11:00,18,93.05,93.1,92.9,93.025,194
,2011-05-18 11:30,18,92.975,93.175,92.725,92.75,147
,2011-05-18 12:00,18,92.8,92.925,92.725,92.8,108
,2011-05-18 12:30,18,92.775,93,92.4,92.975,764
,2011-05-18 13:00,18,92.975,93.1,92.9,92.925,159
,2011-05-18 13:30,18,92.9,92.925,92.85,92.925,52
,2011-05-18 14:30,18,93.05,93.05,92.875,92.875,29
,2011-05-18 15:00,18,92.875,92.925,92.825,92.925,5
,2011-05-18 15:30,18,92.825,92.825,92.75,92.75,2
,2011-05-18 17:00,19,92.925,92.95,92.925,92.95,17
,2011-05-18 17:30,19,92.95,92.975,92.95,92.95,7
,2011-05-18 18:00,19,92.95,92.95,92.95,92.95,7
,2011-05-18 20:30,19,92.775,92.825,92.775,92.8,11
,2011-05-18 22:30,19,92.875,92.9,92.875,92.9,15
,2011-05-19 01:00,19,92.875,92.875,92.875,92.875,1
,2011-05-19 01:30,19,92.875,92.95,92.875,92.95,2
,2011-05-19 02:30,19,92.775,92.775,92.775,92.775,1
,2011-05-19 06:30,19,92.8,92.8,92.575,92.725,9
,2011-05-19 07:30,19,92.8,92.95,92.8,92.9,4
,2011-05-19 08:00,19,92.95,93.05,92.925,93.05,13
,2011-05-19 08:30,19,92.975,93.35,92.925,93.25,62
,2011-05-19 09:00,19,93.175,93.375,92.95,93.025,303
,2011-05-19 09:30,19,93.075,93.075,92.35,92.425,293
,2011-05-19 10:00,19,92.55,92.675,92.25,92.675,168
,2011-05-19 10:30,19,92.65,93.2,92.65,93.2,302
,2011-05-19 11:00,19,93.175,93.425,93.125,93.375,118
,2011-05-19 11:30,19,93.35,93.45,93.15,93.275,86
,2011-05-19 12:00,19,93.275,93.45,93.125,93.3,112
,2011-05-19 12:30,19,93.3,93.35,92.975,93.1,349
,2011-05-19 13:00,19,93.1,93.125,92.9,93.05,162
,2011-05-19 13:30,19,93,93.1,93,93.1,8
,2011-05-19 14:00,19,93.1,93.15,93.1,93.125,22
,2011-05-19 14:30,19,93.1,93.3,93.05,93.25,65
,2011-05-19 15:00,19,93.3,93.4,93.275,93.3,12
,2011-05-19 15:30,19,92.925,93,92.85,92.85,7
,2011-05-19 17:30,20,92.875,92.875,92.875,92.875,1
,2011-05-19 18:00,20,93,93,93,93,7
,2011-05-19 18:30,20,92.975,93,92.975,93,6
,2011-05-19 19:30,20,92.95,92.95,92.95,92.95,4
,2011-05-19 20:00,20,93.125,93.125,93.125,93.125,50
,2011-05-19 20:30,20,93.225,93.25,93.225,93.25,3
,2011-05-19 21:30,20,93.275,93.275,93.275,93.275,3
,2011-05-19 22:00,20,93.275,93.275,93.275,93.275,4
,2011-05-20 00:30,20,93.225,93.275,93.225,93.275,8
,2011-05-20 01:00,20,93.275,93.275,93.275,93.275,3
,2011-05-20 02:00,20,93.375,93.375,93.375,93.375,3
,2011-05-20 03:30,20,93.25,93.25,93.25,93.25,1
,2011-05-20 06:00,20,93.375,93.375,93.325,93.325,7
,2011-05-20 06:30,20,93.375,93.375,93.325,93.325,4
,2011-05-20 07:00,20,93.325,93.325,93.325,93.325,1
,2011-05-20 07:30,20,93.2,93.25,93.2,93.25,2
,2011-05-20 08:00,20,93.35,93.375,93.3,93.3,5
,2011-05-20 08:30,20,93.475,93.475,93.1,93.1,28
,2011-05-20 09:00,20,93.075,93.35,92.85,93.225,91
,2011-05-20 09:30,20,93.225,93.4,93.1,93.125,122
,2011-05-20 10:00,20,93.15,93.775,93.1,93.775,234
,2011-05-20 10:30,20,93.775,93.775,93.225,93.25,192
,2011-05-20 11:00,20,93.25,93.6,93.2,93.45,145
,2011-05-20 11:30,20,93.5,93.5,93.25,93.275,32
,2011-05-20 12:00,20,93.25,93.3,93.125,93.25,54
,2011-05-20 12:30,20,93.25,93.65,92.925,93.6,283
,2011-05-20 13:00,20,93.625,93.65,93.45,93.525,102
,2011-05-20 13:30,20,93.475,93.475,93.4,93.425,22
,2011-05-23 09:00,23,92.4,92.65,90.5,90.5,1154
,2011-05-23 09:30,23,90.525,90.675,90.5,90.5,445
,2011-05-23 10:00,23,90.5,90.5,90.5,90.5,224
,2011-05-23 10:30,23,90.5,90.5,90.5,90.5,11
,2011-05-23 11:00,23,90.5,90.65,90.5,90.65,359
,2011-05-23 11:30,23,90.55,90.65,90.5,90.5,33
,2011-05-23 12:00,23,90.5,90.5,90.5,90.5,305
,2011-05-23 12:30,23,90.5,90.5,90.5,90.5,371
,2011-05-23 13:00,23,90.5,90.5,90.5,90.5,1
,2011-05-23 15:00,23,90.5,90.5,90.5,90.5,2
,2011-05-23 17:00,24,89.825,89.825,89.575,89.575,65
,2011-05-23 17:30,24,89.5,89.5,89.425,89.425,6
,2011-05-23 18:00,24,89.6,89.625,89.5,89.6,9
,2011-05-23 18:30,24,89.5,89.5,89.5,89.5,4
,2011-05-23 19:30,24,89.6,89.6,89.6,89.6,2
,2011-05-23 20:30,24,89.625,89.75,89.625,89.75,7
,2011-05-23 21:00,24,89.65,89.75,89.55,89.75,10
,2011-05-23 21:30,24,89.75,89.8,89.525,89.525,7
,2011-05-23 22:00,24,89.6,89.6,89.6,89.6,1
,2011-05-23 22:30,24,89.7,89.725,89.7,89.725,2
,2011-05-23 23:00,24,89.525,89.525,89.525,89.525,1
,2011-05-24 00:00,24,89.575,89.575,89.55,89.55,2
,2011-05-24 02:00,24,89.675,89.675,89.625,89.625,4
,2011-05-24 02:30,24,89.625,89.625,89.575,89.575,3
,2011-05-24 03:00,24,89.55,89.55,89.55,89.55,1
,2011-05-24 04:00,24,89.5,89.5,89.5,89.5,3
,2011-05-24 04:30,24,89.5,89.5,89.5,89.5,1
,2011-05-24 05:30,24,89.325,89.325,89.05,89.125,43
,2011-05-24 06:00,24,89,89,88.975,88.975,4
,2011-05-24 06:30,24,89.2,89.7,89.2,89.55,15
,2011-05-24 07:00,24,89.4,89.4,89.3,89.375,12
,2011-05-24 07:30,24,89.45,89.875,89.45,89.875,54
,2011-05-24 08:00,24,89.9,90,89.9,90,26
,2011-05-24 08:30,24,89.925,90.375,89.925,90.3,70
,2011-05-24 09:00,24,90.25,90.25,89.6,89.95,415
,2011-05-24 09:30,24,89.95,90.2,89.95,90.025,116
,2011-05-24 10:00,24,90.075,90.15,89.325,89.475,337
,2011-05-24 10:30,24,89.425,89.725,89.375,89.725,197
,2011-05-24 11:00,24,89.725,89.775,88.725,88.8,247
,2011-05-24 11:30,24,88.725,88.95,88.55,88.875,322
,2011-05-24 12:00,24,88.85,88.95,88.55,88.65,200
,2011-05-24 12:30,24,88.7,89.075,88.7,89,649
,2011-05-24 13:00,24,89,89.075,88.8,88.9,321
,2011-05-24 13:30,24,88.875,89.125,88.875,89.075,68
,2011-05-24 14:00,24,89.075,89.075,89.075,89.075,1
,2011-05-24 14:30,24,89,89,89,89,3
,2011-05-24 15:00,24,89,89,88.625,88.975,15
,2011-05-24 15:30,24,89.1,89.1,89.1,89.1,5
,2011-05-24 17:00,25,88.8,88.85,88.7,88.825,4
,2011-05-24 17:30,25,88.975,89.225,88.975,89.225,8
,2011-05-24 18:00,25,89.175,89.6,89.175,89.6,13
,2011-05-24 18:30,25,89.6,89.775,89.525,89.775,39
,2011-05-24 19:00,25,89.875,89.925,89.8,89.8,18
,2011-05-24 19:30,25,89.9,89.9,89.9,89.9,1
,2011-05-24 20:00,25,89.8,89.8,89.7,89.7,26
,2011-05-24 20:30,25,89.15,89.15,89.05,89.05,2
,2011-05-24 21:00,25,89.025,89.05,89.025,89.05,2
,2011-05-24 22:30,25,89.3,89.3,89.3,89.3,2
,2011-05-24 23:30,25,89.3,89.3,89.3,89.3,5
,2011-05-25 00:00,25,89.425,89.425,89.425,89.425,1
,2011-05-25 02:00,25,89.3,89.3,89.3,89.3,1
,2011-05-25 02:30,25,89.3,89.3,89.3,89.3,5
,2011-05-25 03:00,25,89.4,89.4,89.4,89.4,1
,2011-05-25 04:00,25,89.45,89.45,89.45,89.45,1
,2011-05-25 04:30,25,89.4,89.4,89.4,89.4,4
,2011-05-25 05:00,25,89.4,89.4,89.4,89.4,7
,2011-05-25 06:30,25,89.575,89.65,89.575,89.575,11
,2011-05-25 07:00,25,89.775,89.775,89.575,89.6,40
,2011-05-25 07:30,25,89.625,89.65,89.45,89.55,76
,2011-05-25 08:00,25,89.55,89.8,89.55,89.75,157
,2011-05-25 08:30,25,89.675,89.75,89.55,89.65,98
,2011-05-25 09:00,25,89.675,89.7,89.175,89.4,545
,2011-05-25 09:30,25,89.375,89.375,89.1,89.175,243
,2011-05-25 10:00,25,89.15,89.2,89.025,89.1,322
,2011-05-25 10:30,25,89.025,89.2,89.025,89.2,170
,2011-05-25 11:00,25,89.2,89.5,89.025,89.475,201
,2011-05-25 11:30,25,89.5,89.6,89.375,89.425,116
,2011-05-25 12:00,25,89.425,89.6,89.4,89.575,143
,2011-05-25 12:30,25,89.55,89.55,89.125,89.2,455
,2011-05-25 13:00,25,89.25,89.425,89.2,89.4,107
,2011-05-25 13:30,25,89.4,89.425,89.3,89.4,69
,2011-05-25 14:00,25,89.325,89.325,89.3,89.3,5
,2011-05-25 14:30,25,89.4,89.45,89.4,89.45,4
,2011-05-25 15:00,25,89.4,89.55,89.4,89.55,15
,2011-05-25 15:30,25,89.55,89.55,89.55,89.55,4
,2011-05-25 17:30,26,89.575,89.575,89.375,89.55,5
,2011-05-25 18:00,26,89.55,89.55,89.375,89.375,9
,2011-05-26 00:00,26,89.375,89.375,89.375,89.375,2
,2011-05-26 01:00,26,89.375,89.375,89.375,89.375,5
,2011-05-26 03:30,26,89.175,89.175,89.175,89.175,2
,2011-05-26 05:00,26,89.125,89.125,89.1,89.1,3
,2011-05-26 07:00,26,89.175,89.175,89.025,89.025,20
,2011-05-26 07:30,26,89.075,89.075,89.025,89.075,24
,2011-05-26 08:00,26,89.075,89.1,89.075,89.1,145
,2011-05-26 08:30,26,89.1,89.6,89.1,89.6,42
,2011-05-26 09:00,26,89.6,89.65,89.075,89.35,266
,2011-05-26 09:30,26,89.35,89.425,89.225,89.25,182
,2011-05-26 10:00,26,89.275,89.45,89.275,89.325,175
,2011-05-26 10:30,26,89.35,89.4,89.1,89.375,212
,2011-05-26 11:00,26,89.35,89.425,89.25,89.275,159
,2011-05-26 11:30,26,89.25,89.475,89.2,89.35,167
,2011-05-26 12:00,26,89.4,89.525,89.25,89.25,60
,2011-05-26 12:30,26,89.3,89.575,89,89,258
,2011-05-26 13:00,26,89.025,89.1,89,89.075,51
,2011-05-26 13:30,26,89.1,89.2,89.1,89.1,33
,2011-05-26 14:00,26,89.175,89.175,89.125,89.175,5
,2011-05-26 14:30,26,89.2,89.3,88.95,89.025,114
,2011-05-26 15:00,26,89.075,89.075,88.8,88.8,347
,2011-05-26 15:30,26,88.775,88.775,88.675,88.75,79
,2011-05-26 17:00,27,88.7,88.7,88.675,88.675,73
,2011-05-26 17:30,27,88.675,88.675,88.65,88.675,12
,2011-05-26 18:00,27,88.675,88.675,88.675,88.675,10
,2011-05-26 18:30,27,88.6,88.675,88.6,88.675,7
,2011-05-26 19:00,27,88.65,88.675,88.65,88.675,9
,2011-05-26 19:30,27,88.675,88.675,88.675,88.675,35
,2011-05-26 20:00,27,88.675,88.675,88.6,88.6,36
,2011-05-26 20:30,27,88.725,88.725,88.725,88.725,22
,2011-05-26 21:00,27,88.725,88.725,88.725,88.725,11
,2011-05-26 21:30,27,88.75,88.75,88.75,88.75,2
,2011-05-26 22:00,27,88.725,88.775,88.7,88.775,6
,2011-05-26 22:30,27,88.775,88.775,88.775,88.775,6
,2011-05-26 23:30,27,88.75,88.775,88.75,88.775,24
,2011-05-27 00:00,27,88.775,88.775,88.775,88.775,3
,2011-05-27 01:00,27,88.775,88.775,88.775,88.775,3
,2011-05-27 03:30,27,88.65,88.65,88.65,88.65,1
,2011-05-27 04:00,27,88.725,88.725,88.725,88.725,1
,2011-05-27 04:30,27,88.725,88.725,88.725,88.725,2
,2011-05-27 05:00,27,88.7,88.7,88.425,88.475,153
,2011-05-27 05:30,27,88.525,88.55,88.525,88.55,12
,2011-05-27 06:00,27,88.6,88.6,88.6,88.6,15
,2011-05-27 06:30,27,88.675,88.675,88.675,88.675,3
,2011-05-27 07:00,27,88.675,88.875,88.675,88.85,245
,2011-05-27 07:30,27,88.775,88.775,88.775,88.775,3
,2011-05-27 08:00,27,88.75,88.75,88.675,88.725,8
,2011-05-27 08:30,27,88.75,88.825,88.675,88.825,48
,2011-05-27 09:00,27,88.825,89.15,88.75,88.975,314
,2011-05-27 09:30,27,89,89.4,88.95,89.375,221
,2011-05-27 10:00,27,89.35,89.5,89.3,89.5,181
,2011-05-27 10:30,27,89.475,89.6,89.25,89.525,171
,2011-05-27 11:00,27,89.4,89.425,89.25,89.325,142
,2011-05-27 11:30,27,89.3,89.4,89.275,89.375,95
,2011-05-27 12:00,27,89.4,89.95,89.4,89.875,240
,2011-05-27 12:30,27,89.875,90.275,89.85,90.25,567
,2011-05-27 13:00,27,90.275,90.4,90.175,90.35,446
,2011-05-27 13:30,27,90.325,90.35,90.175,90.175,33
,2011-05-31 09:00,31,89.95,91.5,89.95,91.3,835
,2011-05-31 09:30,31,91.325,91.925,91.2,91.625,426
,2011-05-31 10:00,31,91.65,91.8,91.525,91.6,305
,2011-05-31 10:30,31,91.625,91.7,91.375,91.4,347
,2011-05-31 11:00,31,91.4,91.8,91.35,91.8,503
,2011-05-31 11:30,31,91.775,91.775,91.475,91.525,209
,2011-05-31 12:00,31,91.5,91.675,91.5,91.65,138
,2011-05-31 12:30,31,91.65,91.675,91.25,91.3,830
,2011-05-31 13:00,31,91.25,91.3,91.125,91.125,272
,2011-05-31 13:30,31,91.05,91.05,91.025,91.025,3
,2011-05-31 14:00,31,91,91,91,91,2
,2011-05-31 14:30,31,91.05,91.075,91.025,91.075,10
,2011-05-31 15:00,31,91,91.05,90.825,91.05,51
,2011-05-31 15:30,31,91,91.025,91,91.025,2
,2011-05-31 17:00,1,91.1,91.1,90.9,90.9,3
,2011-05-31 17:30,1,90.875,90.875,90.875,90.875,2
,2011-05-31 19:00,1,91.125,91.125,91.125,91.125,3
,2011-05-31 19:30,1,91.125,91.125,91.125,91.125,2
,2011-05-31 20:00,1,91.25,91.325,91.25,91.325,7
,2011-05-31 21:00,1,91.225,91.225,91.225,91.225,1
,2011-05-31 21:30,1,91.1,91.1,91.1,91.1,2
,2011-05-31 22:00,1,91.05,91.05,91.05,91.05,1
,2011-05-31 22:30,1,91.15,91.15,91.025,91.15,12
,2011-06-01 00:30,1,91.325,91.325,91.325,91.325,3
,2011-06-01 01:30,1,91.325,91.35,91.325,91.35,2
,2011-06-01 02:00,1,91.2,91.2,91.15,91.15,2
,2011-06-01 02:30,1,91.05,91.05,91.05,91.05,1
,2011-06-01 03:00,1,91.075,91.075,91.075,91.075,1
,2011-06-01 04:00,1,91.125,91.125,91.025,91.025,5
,2011-06-01 05:00,1,91.025,91.025,91.025,91.025,1
,2011-06-01 05:30,1,91.025,91.025,91.025,91.025,1
,2011-06-01 06:00,1,91.1,91.1,91.1,91.1,1
,2011-06-01 07:00,1,91.175,91.2,91.125,91.2,3
,2011-06-01 07:30,1,91.125,91.175,90.9,90.95,24
,2011-06-01 08:00,1,90.825,91.05,90.725,90.875,26
,2011-06-01 08:30,1,91,91,90.175,90.25,325
,2011-06-01 09:00,1,90.3,90.6,89.45,90.2,1123
,2011-06-01 09:30,1,90.25,91,90,90.4,454
,2011-06-01 10:00,1,90.45,90.8,90.45,90.55,236
,2011-06-01 10:30,1,90.5,90.6,90.325,90.45,280
,2011-06-01 11:00,1,90.275,90.3,90.025,90.1,178
,2011-06-01 11:30,1,90.1,90.125,89.675,89.675,158
,2011-06-01 12:00,1,89.675,89.675,89.225,89.35,180
,2011-06-01 12:30,1,89.35,90.325,89.3,90.225,940
,2011-06-01 13:00,1,90.25,90.3,90.175,90.175,396
,2011-06-01 13:30,1,90.2,90.225,90.2,90.2,55
,2011-06-01 14:00,1,90.225,90.25,90.2,90.2,139
,2011-06-01 14:30,1,90.2,90.3,90.2,90.275,26
,2011-06-01 15:00,1,90.25,90.3,90.2,90.25,130
,2011-06-01 15:30,1,90.2,90.2,90.1,90.1,33
,2011-06-01 17:00,2,90,90,90,90,4
,2011-06-01 20:30,2,90.25,90.25,90.25,90.25,3
,2011-06-01 21:00,2,90.25,90.25,90.25,90.25,1
,2011-06-01 22:00,2,90.25,90.275,90.25,90.275,14
,2011-06-01 22:30,2,90.125,90.125,90.125,90.125,1
,2011-06-01 23:00,2,90.1,90.15,90.1,90.15,7
,2011-06-02 00:00,2,90.15,90.2,90.15,90.2,3
,2011-06-02 01:00,2,90.175,90.175,90.15,90.15,2
,2011-06-02 01:30,2,90.25,90.25,90.25,90.25,2
,2011-06-02 03:00,2,90.4,90.425,90.4,90.425,2
,2011-06-02 03:30,2,90.55,90.55,90.55,90.55,1
,2011-06-02 04:30,2,90.575,90.575,90.575,90.575,7
,2011-06-02 05:00,2,90.575,90.575,90.575,90.575,20
,2011-06-02 05:30,2,90.575,90.575,90.575,90.575,5
,2011-06-02 06:00,2,90.575,90.6,90.475,90.6,65
,2011-06-02 06:30,2,90.775,90.775,90.375,90.375,11
,2011-06-02 07:00,2,90.7,90.775,90.6,90.6,22
,2011-06-02 07:30,2,90.575,90.775,90.475,90.775,18
,2011-06-02 08:00,2,90.65,90.65,90.575,90.6,24
,2011-06-02 08:30,2,90.6,90.6,90.2,90.2,105
,2011-06-02 09:00,2,90.2,90.2,89.7,89.775,600
,2011-06-02 09:30,2,89.8,89.95,89.55,89.55,508
,2011-06-02 10:00,2,89.55,89.675,89.525,89.625,276
,2011-06-02 10:30,2,89.625,89.65,89.125,89.3,308
,2011-06-02 11:00,2,89.25,89.35,89.025,89.15,287
,2011-06-02 11:30,2,89.15,89.2,88.85,89.05,266
,2011-06-02 12:00,2,89.075,89.725,89.025,89.55,158
,2011-06-02 12:30,2,89.625,89.625,89.2,89.55,391
,2011-06-02 13:00,2,89.55,89.65,89.45,89.475,253
,2011-06-02 13:30,2,89.475,89.575,89.475,89.525,19
,2011-06-02 14:00,2,89.475,89.575,89.475,89.575,7
,2011-06-02 14:30,2,89.575,89.575,89.525,89.55,9
,2011-06-02 15:00,2,89.525,89.725,89.475,89.475,18
,2011-06-02 17:00,3,89.65,89.65,89.65,89.65,1
,2011-06-02 18:30,3,89.8,89.8,89.65,89.65,4
,2011-06-02 21:00,3,89.775,89.775,89.75,89.75,6
,2011-06-02 21:30,3,89.75,89.75,89.75,89.75,1
,2011-06-02 22:00,3,89.9,89.9,89.9,89.9,1
,2011-06-02 23:00,3,89.75,89.75,89.75,89.75,1
,2011-06-02 23:30,3,89.925,89.925,89.925,89.925,2
,2011-06-03 00:00,3,90,90,90,90,3
,2011-06-03 01:30,3,90,90,89.9,89.9,4
,2011-06-03 03:30,3,90,90.025,90,90.025,4
,2011-06-03 04:00,3,90.1,90.15,90.1,90.15,5
,2011-06-03 05:00,3,90.075,90.15,90.025,90.025,16
,2011-06-03 05:30,3,89.975,90.075,89.95,90.075,6
,2011-06-03 06:00,3,90,90.05,90,90.05,12
,2011-06-03 06:30,3,89.75,89.875,89.7,89.875,3
,2011-06-03 07:00,3,89.425,89.6,89.4,89.6,17
,2011-06-03 07:30,3,89.55,89.675,89.425,89.575,55
,2011-06-03 08:00,3,89.65,89.65,89.575,89.575,4
,2011-06-03 08:30,3,89.575,89.675,89.45,89.675,55
,2011-06-03 09:00,3,89.725,89.925,89.5,89.7,291
,2011-06-03 09:30,3,89.7,89.775,89.4,89.4,318
,2011-06-03 10:00,3,89.35,89.35,88.8,89.1,240
,2011-06-03 10:30,3,89.05,89.75,89.05,89.425,354
,2011-06-03 11:00,3,89.475,89.825,89.45,89.5,228
,2011-06-03 11:30,3,89.525,89.75,89.425,89.6,83
,2011-06-03 12:00,3,89.575,89.725,89.55,89.55,76
,2011-06-03 12:30,3,89.55,89.575,89.15,89.55,690
,2011-06-03 13:00,3,89.55,89.575,89.375,89.45,142
,2011-06-03 13:30,3,89.45,89.5,89.45,89.5,13
,2011-06-06 09:00,6,89.5,89.5,88.525,89.3,488
,2011-06-06 09:30,6,89.3,89.3,88.95,88.975,384
,2011-06-06 10:00,6,89,89.075,88.9,88.925,245
,2011-06-06 10:30,6,88.925,89.175,88.925,89.175,321
,2011-06-06 11:00,6,89.075,89.275,88.95,89.225,209
,2011-06-06 11:30,6,89.175,89.2,88.975,89.075,96
,2011-06-06 12:00,6,89.1,89.225,89.025,89.125,144
,2011-06-06 12:30,6,89.1,89.3,88.825,89.025,589
,2011-06-06 13:00,6,89.05,89.1,88.95,89.025,150
,2011-06-06 13:30,6,89,89.05,89,89,8
,2011-06-06 14:00,6,88.975,88.975,88.875,88.875,12
,2011-06-06 15:00,6,88.8,88.8,88.25,88.4,206
,2011-06-06 15:30,6,88.4,88.4,88.175,88.375,56
,2011-06-06 17:00,7,88.2,88.2,88.05,88.05,19
,2011-06-06 17:30,7,88.15,88.15,88,88,9
,2011-06-06 18:00,7,88,88,88,88,3
,2011-06-06 18:30,7,88,88.2,88,88.2,19
,2011-06-06 19:00,7,88.175,88.225,88.075,88.225,59
,2011-06-06 19:30,7,88.1,88.1,88.1,88.1,1
,2011-06-06 21:00,7,88.225,88.225,88.225,88.225,1
,2011-06-06 23:00,7,88.1,88.1,88.1,88.1,2
,2011-06-06 23:30,7,88.1,88.1,88.1,88.1,2
,2011-06-07 01:00,7,88.075,88.075,88.075,88.075,1
,2011-06-07 02:00,7,88.225,88.225,88.225,88.225,4
,2011-06-07 03:30,7,88.225,88.225,88.225,88.225,4
,2011-06-07 04:00,7,88.2,88.35,88.2,88.35,6
,2011-06-07 04:30,7,88.375,88.375,88.375,88.375,1
,2011-06-07 05:30,7,88.3,88.3,88.3,88.3,2
,2011-06-07 06:00,7,88.3,88.3,88.3,88.3,1
,2011-06-07 06:30,7,88.325,88.325,88.325,88.325,1
,2011-06-07 07:00,7,88.275,88.275,88.25,88.25,3
,2011-06-07 07:30,7,88.3,88.3,88.175,88.175,24
,2011-06-07 08:00,7,88.25,88.425,88.25,88.425,32
,2011-06-07 08:30,7,88.5,88.65,88.425,88.6,45
,2011-06-07 09:00,7,88.55,89.025,88.4,89.025,600
,2011-06-07 09:30,7,88.975,89.35,88.8,89.175,874
,2011-06-07 10:00,7,89.175,89.675,88.975,89.65,401
,2011-06-07 10:30,7,89.65,89.95,89.525,89.8,486
,2011-06-07 11:00,7,89.8,90.4,89.625,90.375,496
,2011-06-07 11:30,7,90.375,90.675,90.3,90.65,425
,2011-06-07 12:00,7,90.6,90.85,90.2,90.825,419
,2011-06-07 12:30,7,90.75,90.825,90.2,90.3,990
,2011-06-07 13:00,7,90.3,90.5,90.275,90.4,240
,2011-06-07 13:30,7,90.45,90.55,90.45,90.55,15
,2011-06-07 14:00,7,90.375,90.375,90.325,90.325,7
,2011-06-07 14:30,7,90.425,90.525,90.425,90.525,17
,2011-06-07 15:00,7,90.575,90.575,90.525,90.525,3
,2011-06-07 15:30,7,90.525,90.625,90.425,90.45,11
,2011-06-07 17:00,8,90.575,90.575,90.575,90.575,2
,2011-06-07 17:30,8,90.675,90.675,90.675,90.675,1
,2011-06-07 21:00,8,90.65,90.65,90.65,90.65,1
,2011-06-07 22:30,8,90.725,90.775,90.725,90.775,6
,2011-06-07 23:30,8,90.625,90.625,90.625,90.625,1
,2011-06-08 00:00,8,90.625,90.65,90.625,90.65,3
,2011-06-08 01:00,8,90.55,90.55,90.55,90.55,2
,2011-06-08 02:30,8,90.5,90.5,90.475,90.475,9
,2011-06-08 03:00,8,90.475,90.475,90.45,90.45,4
,2011-06-08 03:30,8,90.475,90.475,90.3,90.3,21
,2011-06-08 04:00,8,90.3,90.3,90.3,90.3,1
,2011-06-08 04:30,8,90.275,90.275,90.125,90.125,35
,2011-06-08 05:00,8,90.1,90.1,90.1,90.1,4
,2011-06-08 06:00,8,90.05,90.05,90.05,90.05,9
,2011-06-08 06:30,8,90.075,90.1,90.075,90.1,8
,2011-06-08 07:00,8,90.075,90.075,90,90,25
,2011-06-08 07:30,8,90,90,89.925,90,20
,2011-06-08 08:00,8,90,90.1,90,90.1,94
,2011-06-08 08:30,8,90.1,90.25,90.1,90.25,49
,2011-06-08 09:00,8,90.25,90.4,90.05,90.275,535
,2011-06-08 09:30,8,90.275,90.625,90.2,90.425,217
,2011-06-08 10:00,8,90.425,90.6,90.375,90.6,292
,2011-06-08 10:30,8,90.575,90.575,90.025,90.325,400
,2011-06-08 11:00,8,90.275,90.575,90.25,90.425,56
,2011-06-08 11:30,8,90.35,90.575,90.35,90.55,72
,2011-06-08 12:00,8,90.5,91,90.45,90.925,285
,2011-06-08 12:30,8,90.925,91.575,90.75,91.2,1243
,2011-06-08 13:00,8,91.15,91.825,90.9,91.55,635
,2011-06-08 13:30,8,91.6,91.725,91.5,91.55,35
,2011-06-08 14:00,8,91.525,91.8,91.5,91.65,75
,2011-06-08 14:30,8,91.725,91.725,91.525,91.65,7
,2011-06-08 15:00,8,91.65,91.65,91.4,91.45,115
,2011-06-08 15:30,8,91.5,91.625,91.5,91.625,11
,2011-06-08 17:00,9,91.75,91.75,91.75,91.75,1
,2011-06-08 18:00,9,91.475,91.675,91.475,91.675,7
,2011-06-08 18:30,9,91.6,91.6,91.425,91.6,4
,2011-06-08 19:00,9,91.6,91.6,91.575,91.6,3
,2011-06-08 19:30,9,91.6,91.6,91.6,91.6,21
,2011-06-08 20:00,9,91.6,91.6,91.45,91.55,58
,2011-06-08 20:30,9,91.6,91.6,91.6,91.6,47
,2011-06-08 21:30,9,91.625,91.625,91.625,91.625,3
,2011-06-08 22:00,9,91.6,91.6,91.6,91.6,2
,2011-06-08 22:30,9,91.55,91.55,91.325,91.325,67
,2011-06-08 23:30,9,91.475,91.525,91.475,91.5,15
,2011-06-09 00:00,9,91.525,91.55,91.525,91.55,4
,2011-06-09 00:30,9,91.55,91.55,91.55,91.55,1
,2011-06-09 02:00,9,91.55,91.7,91.45,91.475,33
,2011-06-09 02:30,9,91.475,91.475,91.475,91.475,6
,2011-06-09 03:00,9,91.475,91.475,91.45,91.475,5
,2011-06-09 03:30,9,91.475,91.575,91.475,91.575,3
,2011-06-09 04:00,9,91.575,91.675,91.575,91.6,7
,2011-06-09 04:30,9,91.575,91.6,91.575,91.6,5
,2011-06-09 05:00,9,91.6,91.6,91.45,91.45,38
,2011-06-09 05:30,9,91.45,91.45,91.45,91.45,1
,2011-06-09 06:00,9,91.6,91.65,91.6,91.65,5
,2011-06-09 06:30,9,91.575,91.675,91.575,91.675,44
,2011-06-09 07:00,9,91.65,91.7,91.65,91.65,9
,2011-06-09 07:30,9,91.65,92.15,91.65,92.025,393
,2011-06-09 08:00,9,92,92.575,92,92.525,265
,2011-06-09 08:30,9,92.525,92.775,92.4,92.725,292
,2011-06-09 09:00,9,92.65,92.95,92.575,92.825,1260
,2011-06-09 09:30,9,92.775,92.8,91.2,91.25,949
,2011-06-09 10:00,9,91.25,91.975,91.2,91.7,400
,2011-06-09 10:30,9,91.7,91.925,91.3,91.375,386
,2011-06-09 11:00,9,91.375,91.7,91.3,91.55,292
,2011-06-09 11:30,9,91.55,92,91.375,91.925,253
,2011-06-09 12:00,9,91.9,92.4,91.7,92.375,345
,2011-06-09 12:30,9,92.35,92.45,91.825,92.45,825
,2011-06-09 13:00,9,92.45,92.475,92.175,92.25,948
,2011-06-09 13:30,9,92.3,92.325,92.25,92.325,11
,2011-06-09 14:00,9,92.3,92.3,92.225,92.25,12
,2011-06-09 14:30,9,92.375,92.4,92.3,92.4,28
,2011-06-09 15:00,9,92.4,92.8,92.4,92.8,27
,2011-06-09 15:30,9,92.7,92.7,92.425,92.425,31
,2011-06-09 17:00,10,92.075,92.65,92.075,92.65,33
,2011-06-09 17:30,10,92.55,92.55,92.55,92.55,1
,2011-06-09 18:00,10,92.5,92.55,92.5,92.55,6
,2011-06-09 18:30,10,92.6,92.7,92.6,92.7,75
,2011-06-09 19:30,10,92.7,92.7,92.45,92.45,8
,2011-06-09 20:00,10,92.45,92.7,92.45,92.7,2
,2011-06-09 20:30,10,92.7,92.7,92.7,92.7,1
,2011-06-09 21:00,10,92.7,92.75,92.7,92.75,9
,2011-06-09 22:00,10,92.7,92.75,92.425,92.425,21
,2011-06-09 22:30,10,92.425,92.425,92.425,92.425,1
,2011-06-10 00:00,10,92.55,92.55,92.425,92.425,7
,2011-06-10 00:30,10,92.5,92.5,92.5,92.5,1
,2011-06-10 01:00,10,92.55,92.6,92.55,92.6,2
,2011-06-10 02:30,10,92.5,92.5,92.475,92.475,9
,2011-06-10 03:00,10,92.475,92.475,92.475,92.475,1
,2011-06-10 03:30,10,92.475,92.475,92.475,92.475,6
,2011-06-10 04:00,10,92.45,92.45,92.45,92.45,3
,2011-06-10 04:30,10,92.525,92.55,92.525,92.55,17
,2011-06-10 05:00,10,92.65,92.725,92.65,92.725,5
,2011-06-10 05:30,10,92.55,92.675,92.55,92.675,11
,2011-06-10 06:00,10,92.5,92.55,92.475,92.55,6
,2011-06-10 06:30,10,92.55,92.55,92.45,92.45,11
,2011-06-10 07:00,10,92.425,92.5,92.375,92.475,33
,2011-06-10 07:30,10,92.5,92.525,92.45,92.525,32
,2011-06-10 08:00,10,92.575,92.65,92.45,92.525,109
,2011-06-10 08:30,10,92.525,92.8,92.475,92.65,263
,2011-06-10 09:00,10,92.65,92.8,92.2,92.275,691
,2011-06-10 09:30,10,92.25,93.125,92.125,92.225,1239
,2011-06-10 10:00,10,92.3,92.475,91.9,92.125,300
,2011-06-10 10:30,10,92.15,92.525,92.15,92.35,185
,2011-06-10 11:00,10,92.3,92.525,92.3,92.5,175
,2011-06-10 11:30,10,92.5,92.6,92.375,92.55,324
,2011-06-10 12:00,10,92.575,92.575,92.175,92.2,191
,2011-06-10 12:30,10,92.225,92.85,92.05,92.8,996
,2011-06-10 13:00,10,92.85,92.875,92.275,92.3,592
,2011-06-10 13:30,10,92.45,92.5,92.45,92.5,13
,2011-06-13 09:00,13,92.9,93,92.55,92.95,688
,2011-06-13 09:30,13,92.925,92.95,92.65,92.775,359
,2011-06-13 10:00,13,92.85,92.875,92.6,92.6,249
,2011-06-13 10:30,13,92.6,92.675,91.575,92.125,563
,2011-06-13 11:00,13,92.05,92.1,91.525,91.9,566
,2011-06-13 11:30,13,91.9,92.425,91.85,92.3,503
,2011-06-13 12:00,13,92.3,92.6,92.3,92.55,248
,2011-06-13 12:30,13,92.575,92.65,92.1,92.35,824
,2011-06-13 13:00,13,92.35,92.4,92.2,92.35,422
,2011-06-13 13:30,13,92.3,92.375,92.25,92.325,57
,2011-06-13 14:00,13,92.4,92.45,92.35,92.45,24
,2011-06-13 14:30,13,92.35,92.35,92.35,92.35,7
,2011-06-13 15:00,13,92.25,92.35,92.2,92.25,48
,2011-06-13 15:30,13,92.25,92.3,92.2,92.3,80
,2011-06-13 17:00,14,92.275,92.275,92.25,92.275,11
,2011-06-13 17:30,14,92.3,92.3,92.225,92.3,5
,2011-06-13 19:00,14,92.2,92.2,92.2,92.2,1
,2011-06-13 20:00,14,92.225,92.3,92.15,92.3,3
,2011-06-13 21:30,14,92.2,92.2,92.2,92.2,1
,2011-06-13 22:00,14,92.2,92.2,92.2,92.2,1
,2011-06-13 23:00,14,92.25,92.25,92.25,92.25,1
,2011-06-13 23:30,14,92.25,92.25,92.2,92.2,66
,2011-06-14 01:30,14,92.3,92.375,92.3,92.375,26
,2011-06-14 02:30,14,92.4,92.5,92.4,92.5,24
,2011-06-14 03:00,14,92.55,92.625,92.55,92.625,48
,2011-06-14 03:30,14,92.6,92.6,92.6,92.6,11
,2011-06-14 04:00,14,92.6,92.725,92.6,92.6,11
,2011-06-14 04:30,14,92.6,92.6,92.6,92.6,1
,2011-06-14 05:00,14,92.6,92.6,92.575,92.575,5
,2011-06-14 05:30,14,92.625,92.625,92.5,92.575,9
,2011-06-14 06:00,14,92.55,92.55,92.55,92.55,5
,2011-06-14 06:30,14,92.4,92.4,92.3,92.3,8
,2011-06-14 07:00,14,92.325,92.325,92.25,92.25,22
,2011-06-14 07:30,14,92.35,92.55,92.325,92.5,17
,2011-06-14 08:00,14,92.5,92.6,92.375,92.5,149
,2011-06-14 08:30,14,92.525,92.625,92.475,92.475,86
,2011-06-14 09:00,14,92.55,92.9,92.55,92.675,524
,2011-06-14 09:30,14,92.65,92.65,92.125,92.175,586
,2011-06-14 10:00,14,92.15,92.875,92,92.8,715
,2011-06-14 10:30,14,92.775,92.975,92.4,92.975,323
,2011-06-14 11:00,14,92.925,93.475,92.925,93.25,868
,2011-06-14 11:30,14,93.275,93.4,93.175,93.3,342
,2011-06-14 12:00,14,93.325,94.1,93.3,94,1807
,2011-06-14 12:30,14,94,94.325,93.825,94,1926
,2011-06-14 13:00,14,94.05,94.15,93.95,94.15,145
,2011-06-14 13:30,14,94.075,94.25,94.05,94.075,45
,2011-06-14 14:00,14,94.1,94.2,94,94.15,63
,2011-06-14 14:30,14,94.175,94.2,94.025,94.025,39
,2011-06-14 15:00,14,94,94.15,93.975,93.975,50
,2011-06-14 15:30,14,93.975,94,93.975,94,7
,2011-06-14 17:00,15,94,94.05,94,94.05,8
,2011-06-14 18:00,15,94.05,94.05,94.05,94.05,1
,2011-06-14 18:30,15,94.025,94.025,94,94,6
,2011-06-14 19:00,15,94.025,94.025,94.025,94.025,5
,2011-06-14 19:30,15,94,94.15,94,94.15,10
,2011-06-14 20:00,15,94.15,94.25,94.15,94.25,2
,2011-06-14 20:30,15,94.2,94.2,94.2,94.2,3
,2011-06-14 21:00,15,94.25,94.3,94.25,94.3,4
,2011-06-14 21:30,15,94.25,94.25,94.2,94.2,7
,2011-06-14 22:00,15,94.25,94.25,94.25,94.25,1
,2011-06-14 22:30,15,94.25,94.25,94.2,94.2,3
,2011-06-14 23:00,15,94.15,94.15,94.15,94.15,2
,2011-06-15 00:30,15,94.1,94.1,94.1,94.1,1
,2011-06-15 02:00,15,94.1,94.1,94.1,94.1,3
,2011-06-15 02:30,15,94.1,94.125,94.1,94.1,12
,2011-06-15 03:00,15,94.125,94.175,94.125,94.175,7
,2011-06-15 03:30,15,94.2,94.25,94.2,94.25,11
,2011-06-15 04:00,15,94.25,94.25,94.2,94.2,12
,2011-06-15 04:30,15,94.225,94.225,94.225,94.225,1
,2011-06-15 05:00,15,94.175,94.175,94.175,94.175,5
,2011-06-15 05:30,15,94.2,94.2,94.2,94.2,1
,2011-06-15 06:00,15,94.2,94.2,94.15,94.15,2
,2011-06-15 06:30,15,94.2,94.3,94.125,94.125,47
,2011-06-15 07:00,15,94.05,94.35,94,94.225,109
,2011-06-15 07:30,15,94.3,94.475,94.25,94.25,151
,2011-06-15 08:00,15,94.25,94.375,94.1,94.325,123
,2011-06-15 08:30,15,94.275,94.4,94.15,94.325,153
,2011-06-15 09:00,15,94.3,94.575,94.1,94.525,1048
,2011-06-15 09:30,15,94.55,94.725,94.4,94.425,857
,2011-06-15 10:00,15,94.45,94.75,94.35,94.4,553
,2011-06-15 10:30,15,94.4,94.475,94.25,94.4,502
,2011-06-15 11:00,15,94.425,94.7,94.425,94.6,448
,2011-06-15 11:30,15,94.575,94.65,94.4,94.55,331
,2011-06-15 12:00,15,94.525,94.7,94.325,94.475,462
,2011-06-15 12:30,15,94.475,94.625,94.3,94.475,756
,2011-06-15 13:00,15,94.525,94.725,94.5,94.65,145
,2011-06-15 13:30,15,94.625,94.725,94.6,94.725,91
,2011-06-15 14:00,15,94.725,94.75,94.3,94.4,265
,2011-06-15 14:30,15,94.475,94.475,94.325,94.375,38
,2011-06-15 15:00,15,94.425,94.75,94.425,94.725,134
,2011-06-15 15:30,15,94.775,95.05,94.725,94.95,250
,2011-06-15 17:00,16,94.75,94.95,94.75,94.875,7
,2011-06-15 17:30,16,94.9,94.95,94.9,94.95,2
,2011-06-15 18:00,16,94.925,94.925,94.925,94.925,4
,2011-06-15 18:30,16,94.825,94.825,94.8,94.8,5
,2011-06-15 19:00,16,94.85,94.85,94.8,94.8,7
,2011-06-15 19:30,16,94.85,94.85,94.85,94.85,1
,2011-06-15 20:00,16,94.875,94.925,94.875,94.875,8
,2011-06-15 20:30,16,94.9,94.9,94.9,94.9,20
,2011-06-15 21:30,16,94.9,94.9,94.9,94.9,2
,2011-06-15 22:00,16,94.9,94.9,94.9,94.9,6
,2011-06-15 22:30,16,94.925,94.925,94.85,94.85,66
,2011-06-15 23:00,16,94.9,94.9,94.9,94.9,1
,2011-06-15 23:30,16,94.8,94.8,94.8,94.8,1
,2011-06-16 00:30,16,94.8,94.875,94.8,94.875,4
,2011-06-16 01:00,16,94.925,94.925,94.925,94.925,6
,2011-06-16 01:30,16,94.925,94.925,94.925,94.925,4
,2011-06-16 02:00,16,94.925,94.975,94.925,94.975,2
,2011-06-16 02:30,16,94.95,94.95,94.95,94.95,2
,2011-06-16 03:00,16,94.975,94.975,94.975,94.975,11
,2011-06-16 03:30,16,94.975,94.975,94.975,94.975,8
,2011-06-16 04:00,16,94.975,95.1,94.975,95.075,26
,2011-06-16 04:30,16,95.075,95.1,95.075,95.075,13
,2011-06-16 05:00,16,95.075,95.1,95.05,95.1,5
,2011-06-16 05:30,16,95.1,95.1,94.8,94.8,43
,2011-06-16 06:00,16,94.9,94.9,94.9,94.9,1
,2011-06-16 06:30,16,94.8,94.925,94.65,94.925,103
,2011-06-16 07:00,16,94.9,94.95,94.55,94.625,89
,2011-06-16 07:30,16,94.575,94.725,94.525,94.675,49
,2011-06-16 08:00,16,94.725,94.825,94.675,94.75,50
,2011-06-16 08:30,16,94.8,94.95,94.75,94.9,138
,2011-06-16 09:00,16,94.95,94.95,94.7,94.875,454
,2011-06-16 09:30,16,94.875,94.875,94.425,94.575,948
,2011-06-16 10:00,16,94.6,95.025,94.6,95.025,633
,2011-06-16 10:30,16,95.025,95.25,94.9,95.1,874
,2011-06-16 11:00,16,95.1,95.35,95.075,95.25,753
,2011-06-16 11:30,16,95.25,95.325,95.175,95.275,340
,2011-06-16 12:00,16,95.275,95.375,95.175,95.225,377
,2011-06-16 12:30,16,95.25,95.375,94.875,95.3,1026
,2011-06-16 13:00,16,95.3,95.325,95.125,95.25,169
,2011-06-16 13:30,16,95.25,95.3,95.175,95.225,48
,2011-06-16 14:00,16,95.225,95.25,95.2,95.225,21
,2011-06-16 14:30,16,95.225,95.25,95.15,95.15,20
,2011-06-16 15:00,16,95.15,95.15,94.725,94.925,70
,2011-06-16 15:30,16,94.825,94.95,94.825,94.95,15
,2011-06-16 17:00,17,94.675,95,94.3,94.3,267
,2011-06-16 17:30,17,94.3,94.5,94.3,94.5,16
,2011-06-16 18:00,17,94.5,94.55,94.475,94.55,26
,2011-06-16 18:30,17,94.575,94.575,94.525,94.525,6
,2011-06-16 19:30,17,94.7,94.775,94.7,94.775,5
,2011-06-16 20:00,17,94.775,94.775,94.775,94.775,2
,2011-06-16 21:00,17,94.7,94.775,94.7,94.775,5
,2011-06-16 21:30,17,94.7,94.7,94.7,94.7,1
,2011-06-16 22:00,17,94.75,94.75,94.675,94.75,7
,2011-06-16 22:30,17,94.8,94.825,94.8,94.825,8
,2011-06-16 23:00,17,94.775,94.775,94.775,94.775,2
,2011-06-17 00:00,17,94.825,94.825,94.825,94.825,10
,2011-06-17 00:30,17,94.85,94.85,94.85,94.85,2
,2011-06-17 01:00,17,94.8,94.8,94.8,94.8,3
,2011-06-17 01:30,17,94.825,94.85,94.825,94.85,2
,2011-06-17 02:00,17,94.825,94.825,94.825,94.825,1
,2011-06-17 02:30,17,95,95,94.9,95,22
,2011-06-17 03:00,17,94.9,94.975,94.9,94.975,42
,2011-06-17 03:30,17,94.975,95,94.95,95,30
,2011-06-17 04:00,17,95,95,94.9,94.9,14
,2011-06-17 04:30,17,94.9,94.95,94.9,94.95,2
,2011-06-17 05:00,17,94.9,95.05,94.9,95.05,16
,2011-06-17 05:30,17,94.975,95.05,94.9,94.9,46
,2011-06-17 06:00,17,94.85,94.85,94.75,94.75,2
,2011-06-17 06:30,17,94.8,94.9,94.75,94.75,8
,2011-06-17 07:00,17,94.8,95,94.75,95,37
,2011-06-17 07:30,17,95,95.125,95,95.025,55
,2011-06-17 08:00,17,95.1,95.175,94.975,95.025,29
,2011-06-17 08:30,17,95.075,95.075,94.75,95,155
,2011-06-17 09:00,17,95,95.075,94.775,94.8,649
,2011-06-17 09:30,17,94.8,94.9,94.625,94.875,695
,2011-06-17 10:00,17,94.9,95.175,94.825,95.05,710
,2011-06-17 10:30,17,95.075,95.225,95.05,95.125,437
,2011-06-17 11:00,17,95.175,95.325,94.85,94.975,915
,2011-06-17 11:30,17,94.95,95.1,94.85,95.05,294
,2011-06-17 12:00,17,95.075,95.125,94.95,95.05,188
,2011-06-17 12:30,17,95.025,95.15,94.775,94.9,685
,2011-06-17 13:00,17,94.875,94.925,94.75,94.85,280
,2011-06-17 13:30,17,94.825,94.875,94.75,94.8,15
,2011-06-20 09:00,20,95.2,96.1,95.2,96,1984
,2011-06-20 09:30,20,96,96.45,96,96.35,1009
,2011-06-20 10:00,20,96.35,97.1,96.225,96.75,1646
,2011-06-20 10:30,20,96.725,96.725,96,96.175,833
,2011-06-20 11:00,20,96.3,96.875,96.15,96.375,640
,2011-06-20 11:30,20,96.35,96.475,96.2,96.4,180
,2011-06-20 12:00,20,96.375,96.525,96,96.4,566
,2011-06-20 12:30,20,96.425,96.8,96.375,96.75,1293
,2011-06-20 13:00,20,96.8,96.875,96.675,96.8,257
,2011-06-20 13:30,20,96.75,96.875,96.725,96.875,11
,2011-06-20 14:00,20,96.85,96.875,96.8,96.8,16
,2011-06-20 14:30,20,96.85,96.85,96.75,96.75,8
,2011-06-20 15:00,20,96.75,96.9,96.75,96.8,11
,2011-06-20 15:30,20,96.775,96.85,96.7,96.7,39
,2011-06-20 17:00,21,96.775,96.85,96.775,96.85,65
,2011-06-20 17:30,21,96.775,96.825,96.775,96.825,2
,2011-06-20 18:00,21,96.775,96.825,96.775,96.775,14
,2011-06-20 18:30,21,96.825,96.9,96.825,96.9,4
,2011-06-20 19:00,21,96.8,97.05,96.8,97.05,15
,2011-06-20 20:30,21,96.9,96.9,96.9,96.9,2
,2011-06-20 21:00,21,96.95,96.95,96.9,96.9,2
,2011-06-20 21:30,21,96.9,96.9,96.9,96.9,5
,2011-06-20 22:00,21,96.925,96.925,96.925,96.925,4
,2011-06-20 22:30,21,96.725,96.75,96.725,96.75,2
,2011-06-20 23:00,21,96.75,96.75,96.75,96.75,2
,2011-06-20 23:30,21,96.85,96.95,96.85,96.95,3
,2011-06-21 00:30,21,96.95,97,96.95,97,31
,2011-06-21 01:00,21,97.125,97.2,97.125,97.2,9
,2011-06-21 01:30,21,97.175,97.25,97.175,97.25,21
,2011-06-21 02:00,21,97.275,97.3,97.275,97.3,17
,2011-06-21 02:30,21,97.125,97.2,97.125,97.175,15
,2011-06-21 03:00,21,97.2,97.275,97.2,97.275,11
,2011-06-21 03:30,21,97.2,97.2,97.2,97.2,2
,2011-06-21 04:00,21,97.15,97.2,97.125,97.125,7
,2011-06-21 04:30,21,97.25,97.35,97.25,97.325,18
,2011-06-21 05:00,21,97.4,97.425,97.4,97.425,4
,2011-06-21 05:30,21,97.4,97.4,97.3,97.3,17
,2011-06-21 06:00,21,97.325,97.575,97.325,97.55,91
,2011-06-21 06:30,21,97.55,97.65,97.45,97.525,182
,2011-06-21 07:00,21,97.5,97.65,97.425,97.625,60
,2011-06-21 07:30,21,97.575,97.65,97.475,97.6,32
,2011-06-21 08:00,21,97.425,97.575,97.4,97.475,93
,2011-06-21 08:30,21,97.5,97.575,97.3,97.4,192
,2011-06-21 09:00,21,97.375,97.825,97.325,97.425,1932
,2011-06-21 09:30,21,97.4,97.5,96.625,96.95,2013
,2011-06-21 10:00,21,96.9,96.975,96.775,96.875,803
,2011-06-21 10:30,21,96.925,97.3,96.875,97.3,799
,2011-06-21 11:00,21,97.3,97.5,97.05,97.5,858
,2011-06-21 11:30,21,97.45,97.525,97.2,97.45,738
,2011-06-21 12:00,21,97.45,97.775,97.275,97.65,910
,2011-06-21 12:30,21,97.65,97.975,97.625,97.95,1232
,2011-06-21 13:00,21,97.925,98.05,97.875,98,689
,2011-06-21 13:30,21,98.025,98.05,97.95,98.05,42
,2011-06-21 14:00,21,98.05,98.225,98.05,98.225,128
,2011-06-21 14:30,21,98.2,98.35,98.15,98.35,249
,2011-06-21 15:00,21,98.325,98.35,97.875,97.875,83
,2011-06-21 15:30,21,97.775,97.775,97.725,97.775,36
,2011-06-21 17:00,22,97.75,97.875,97.525,97.8,22
,2011-06-21 17:30,22,97.675,97.85,97.675,97.85,19
,2011-06-21 18:00,22,97.725,97.85,97.6,97.85,51
,2011-06-21 18:30,22,97.8,97.85,97.7,97.7,16
,2011-06-21 19:00,22,97.7,97.75,97.575,97.75,24
,2011-06-21 20:00,22,97.725,97.725,97.725,97.725,1
,2011-06-21 20:30,22,97.75,97.75,97.75,97.75,3
,2011-06-21 23:00,22,97.725,97.825,97.725,97.825,4
,2011-06-22 00:30,22,97.85,97.85,97.825,97.85,6
,2011-06-22 01:00,22,97.85,97.875,97.85,97.85,25
,2011-06-22 02:00,22,97.8,97.85,97.8,97.85,2
,2011-06-22 02:30,22,97.9,97.9,97.9,97.9,1
,2011-06-22 03:00,22,97.85,97.85,97.825,97.825,13
,2011-06-22 03:30,22,97.825,97.825,97.825,97.825,1
,2011-06-22 04:00,22,97.825,97.9,97.825,97.85,33
,2011-06-22 04:30,22,97.85,97.975,97.8,97.975,60
,2011-06-22 05:00,22,97.975,98,97.975,98,4
,2011-06-22 05:30,22,98,98,98,98,14
,2011-06-22 06:00,22,97.975,98.05,97.95,97.95,14
,2011-06-22 06:30,22,98,98,97.95,97.95,58
,2011-06-22 07:00,22,97.95,97.95,97.9,97.925,15
,2011-06-22 07:30,22,97.925,97.925,97.85,97.85,70
,2011-06-22 08:00,22,97.85,97.85,97.5,97.625,369
,2011-06-22 08:30,22,97.55,97.575,96.375,96.775,806
,2011-06-22 09:00,22,96.65,97.325,96.65,97.075,1590
,2011-06-22 09:30,22,97.1,97.5,97.05,97.425,1656
,2011-06-22 10:00,22,97.425,97.45,96.825,97.25,1186
,2011-06-22 10:30,22,97.275,97.5,97.2,97.45,590
,2011-06-22 11:00,22,97.475,97.5,97.1,97.225,619
,2011-06-22 11:30,22,97.2,97.25,97.025,97.25,550
,2011-06-22 12:00,22,97.225,97.225,97,97.175,437
,2011-06-22 12:30,22,97.15,97.5,97.125,97.4,965
,2011-06-22 13:00,22,97.4,97.4,97.125,97.35,275
,2011-06-22 13:30,22,97.325,97.325,97.05,97.05,44
,2011-06-22 14:00,22,97.05,97.05,96.95,96.95,66
,2011-06-22 14:30,22,96.95,97.275,96.95,97.275,40
,2011-06-22 15:00,22,97.15,97.15,96.7,96.7,86
,2011-06-22 15:30,22,96.75,96.8,96.525,96.65,37
,2011-06-22 17:00,23,96.375,96.65,96.35,96.475,33
,2011-06-22 17:30,23,96.525,96.525,96.375,96.375,9
,2011-06-22 18:00,23,96.375,96.375,96.35,96.35,7
,2011-06-22 18:30,23,96.475,96.55,96.35,96.35,9
,2011-06-22 19:00,23,96.575,96.575,96.575,96.575,1
,2011-06-22 19:30,23,96.5,96.6,96.5,96.6,3
,2011-06-22 20:00,23,96.425,96.6,96.4,96.4,14
,2011-06-22 20:30,23,96.4,96.4,96.4,96.4,8
,2011-06-22 21:00,23,96.5,96.5,96.175,96.275,90
,2011-06-22 21:30,23,96.275,96.275,96.275,96.275,6
,2011-06-22 22:00,23,96.35,96.35,96.35,96.35,1
,2011-06-22 22:30,23,96.2,96.25,96.2,96.25,5
,2011-06-22 23:00,23,96.25,96.25,96.25,96.25,1
,2011-06-22 23:30,23,96.325,96.4,96.325,96.4,2
,2011-06-23 00:30,23,96.35,96.375,96.35,96.35,18
,2011-06-23 01:00,23,96.425,96.7,96.425,96.6,54
,2011-06-23 02:00,23,96.575,96.575,96.575,96.575,7
,2011-06-23 02:30,23,96.6,96.775,96.6,96.75,8
,2011-06-23 03:00,23,96.75,96.85,96.75,96.8,39
,2011-06-23 03:30,23,96.825,96.9,96.8,96.875,13
,2011-06-23 04:00,23,96.925,96.925,96.9,96.9,3
,2011-06-23 04:30,23,96.9,97,96.9,96.975,53
,2011-06-23 05:00,23,97,97.025,96.975,97,13
,2011-06-23 05:30,23,97.05,97.05,97.025,97.025,15
,2011-06-23 06:00,23,97.025,97.025,96.7,96.7,36
,2011-06-23 06:30,23,96.75,96.75,96.425,96.425,13
,2011-06-23 07:00,23,96.425,96.525,96.325,96.325,45
,2011-06-23 07:30,23,96.45,96.45,95.2,95.225,647
,2011-06-23 08:00,23,95.25,95.575,94.925,95.4,544
,2011-06-23 08:30,23,95.375,95.375,95.125,95.3,157
,2011-06-23 09:00,23,95.325,96.175,95.3,95.7,1404
,2011-06-23 09:30,23,95.7,96.075,95.475,96,1291
,2011-06-23 10:00,23,96,96.375,95.775,96.325,1268
,2011-06-23 10:30,23,96.35,96.375,95.55,96.3,1046
,2011-06-23 11:00,23,96.325,96.45,96.1,96.2,789
,2011-06-23 11:30,23,96.175,96.45,96,96.2,611
,2011-06-23 12:00,23,96.2,96.45,96.1,96.25,618
,2011-06-23 12:30,23,96.2,96.225,95.525,95.975,1186
,2011-06-23 13:00,23,96,96,95.5,95.5,468
,2011-06-23 13:30,23,95.475,95.775,95.45,95.775,43
,2011-06-23 14:00,23,95.8,95.8,95.75,95.775,11
,2011-06-23 14:30,23,95.775,96,95.775,96,37
,2011-06-23 15:00,23,96.025,96.4,95.9,96.4,115
,2011-06-23 15:30,23,96.425,96.5,96.375,96.5,64
,2011-06-23 17:00,24,96.475,97.25,96.3,96.75,339
,2011-06-23 17:30,24,96.625,96.625,96.6,96.6,9
,2011-06-23 18:00,24,96.7,96.75,96.625,96.7,7
,2011-06-23 18:30,24,96.75,96.75,96.75,96.75,7
,2011-06-23 19:00,24,96.725,96.9,96.7,96.9,135
,2011-06-23 19:30,24,96.9,96.9,96.725,96.8,9
,2011-06-23 20:00,24,96.925,96.95,96.875,96.875,9
,2011-06-23 20:30,24,96.9,96.95,96.9,96.95,4
,2011-06-23 21:00,24,96.875,96.875,96.65,96.8,9
,2011-06-23 22:00,24,96.7,96.7,96.65,96.65,14
,2011-06-23 22:30,24,96.7,96.7,96.7,96.7,1
,2011-06-23 23:00,24,96.75,96.8,96.65,96.65,25
,2011-06-24 00:00,24,96.75,96.825,96.75,96.825,9
,2011-06-24 02:00,24,96.75,96.825,96.75,96.825,3
,2011-06-24 02:30,24,96.8,96.8,96.8,96.8,5
,2011-06-24 03:00,24,96.825,96.875,96.825,96.875,10
,2011-06-24 03:30,24,96.975,96.975,96.95,96.95,22
,2011-06-24 04:00,24,96.95,96.95,96.95,96.95,41
,2011-06-24 04:30,24,96.975,97,96.975,96.975,5
,2011-06-24 05:00,24,96.975,97,96.975,96.975,11
,2011-06-24 05:30,24,96.975,97.05,96.95,97.05,64
,2011-06-24 06:00,24,97.05,97.2,97,97.1,94
,2011-06-24 06:30,24,97.1,97.1,97,97.075,57
,2011-06-24 07:00,24,97.075,97.2,96.95,96.95,84
,2011-06-24 07:30,24,96.975,96.975,96.3,96.325,74
,2011-06-24 08:00,24,96.325,96.625,95.9,96.075,272
,2011-06-24 08:30,24,96,96.2,95.825,96.025,199
,2011-06-24 09:00,24,95.95,96.1,94.9,95.175,1306
,2011-06-24 09:30,24,95.175,95.6,94.95,95.3,904
,2011-06-24 10:00,24,95.3,95.4,94.575,95.125,974
,2011-06-24 10:30,24,95.125,95.2,94.7,94.725,638
,2011-06-24 11:00,24,94.7,94.775,94.525,94.7,656
,2011-06-24 11:30,24,94.7,94.825,94.575,94.7,662
,2011-06-24 12:00,24,94.7,94.8,94.475,94.65,583
,2011-06-24 12:30,24,94.675,95.425,94.45,95.225,2620
,2011-06-24 13:00,24,95.25,95.575,95,95,729
,2011-06-24 13:30,24,95.075,95.125,94.8,94.875,107
,2011-06-27 09:00,27,94.2,94.25,92.6,93.2,2659
,2011-06-27 09:30,27,93.2,93.3,92.725,93.275,1224
,2011-06-27 10:00,27,93.225,93.425,92.8,93.15,1054
,2011-06-27 10:30,27,93.1,93.7,92.9,93.1,853
,2011-06-27 11:00,27,93.05,93.15,92.65,92.725,809
,2011-06-27 11:30,27,92.7,92.9,92.4,92.85,810
,2011-06-27 12:00,27,92.875,92.9,92.2,92.375,871
,2011-06-27 12:30,27,92.375,92.75,92.2,92.2,1305
,2011-06-27 13:00,27,92.225,92.25,92.2,92.2,291
,2011-06-27 14:00,27,92.2,92.775,92.2,92.3,1179
,2011-06-27 14:30,27,92.3,92.475,92.225,92.475,54
,2011-06-27 15:00,27,92.35,92.65,92.35,92.45,81
,2011-06-27 15:30,27,92.475,92.7,92.45,92.65,33
,2011-06-27 17:00,28,92.6,92.6,92.6,92.6,5
,2011-06-27 17:30,28,92.525,92.525,92.5,92.5,6
,2011-06-27 18:00,28,92.35,92.35,92.05,92.2,34
,2011-06-27 18:30,28,92.2,92.3,92.2,92.3,12
,2011-06-27 19:00,28,92.325,92.45,92.175,92.175,90
,2011-06-27 19:30,28,92.225,92.675,92.2,92.675,23
,2011-06-27 20:00,28,92.375,92.475,92.375,92.475,3
,2011-06-27 20:30,28,92.625,92.675,92.625,92.675,13
,2011-06-27 21:00,28,92.625,92.625,92.6,92.6,8
,2011-06-27 21:30,28,92.65,92.7,92.65,92.7,12
,2011-06-27 22:00,28,92.7,92.725,92.675,92.675,22
,2011-06-27 22:30,28,92.6,92.7,92.6,92.7,2
,2011-06-27 23:30,28,92.625,92.725,92.625,92.7,5
,2011-06-28 00:30,28,92.575,92.575,92.5,92.5,9
,2011-06-28 02:00,28,92.6,92.6,92.6,92.6,3
,2011-06-28 02:30,28,92.55,92.6,92.5,92.6,11
,2011-06-28 03:00,28,92.55,92.55,92.55,92.55,4
,2011-06-28 03:30,28,92.525,92.55,92.45,92.45,16
,2011-06-28 04:00,28,92.425,92.55,92.2,92.275,52
,2011-06-28 04:30,28,92.225,92.25,92.175,92.175,53
,2011-06-28 05:00,28,92.175,92.375,92.175,92.375,28
,2011-06-28 05:30,28,92.4,92.4,92.35,92.35,2
,2011-06-28 06:00,28,92.325,92.35,92.175,92.3,49
,2011-06-28 06:30,28,92.35,92.4,92.25,92.3,57
,2011-06-28 07:00,28,92.35,92.725,92.35,92.725,56
,2011-06-28 07:30,28,92.625,93,92.625,93,152
,2011-06-28 08:00,28,93.025,93.025,92.75,92.75,141
,2011-06-28 08:30,28,92.7,92.95,92.7,92.95,134
,2011-06-28 09:00,28,92.95,93.475,92.9,93.45,1728
,2011-06-28 09:30,28,93.45,93.5,93.2,93.275,828
,2011-06-28 10:00,28,93.275,93.4,92.925,92.95,645
,2011-06-28 10:30,28,92.95,93.025,92.5,92.65,973
,2011-06-28 11:00,28,92.675,93.05,92.625,92.75,690
,2011-06-28 11:30,28,92.75,92.95,92.625,92.85,510
,2011-06-28 12:00,28,92.85,93,92.7,92.775,631
,2011-06-28 12:30,28,92.775,92.975,92.35,92.4,2204
,2011-06-28 13:00,28,92.425,92.6,92.4,92.6,689
,2011-06-28 13:30,28,92.6,92.675,92.575,92.6,54
,2011-06-28 14:00,28,92.6,92.7,92.6,92.675,33
,2011-06-28 14:30,28,92.675,92.675,92.55,92.55,37
,2011-06-28 15:00,28,92.65,92.675,92.025,92.15,472
,2011-06-28 15:30,28,92.05,92.175,92,92.025,97
,2011-06-28 17:00,29,92,92.175,92,92.05,118
,2011-06-28 17:30,29,92.15,92.175,92,92.025,85
,2011-06-28 18:00,29,92.025,92.075,92,92.075,177
,2011-06-28 18:30,29,92.025,92.1,92.025,92.1,9
,2011-06-28 19:00,29,92.125,92.125,92,92.025,75
,2011-06-28 19:30,29,92.05,92.075,92.05,92.075,2
,2011-06-28 20:00,29,92,92.175,92,92.175,10
,2011-06-28 20:30,29,92.2,92.2,92.15,92.15,11
,2011-06-28 21:00,29,92.15,92.225,92.15,92.15,6
,2011-06-28 21:30,29,92.225,92.225,92.225,92.225,1
,2011-06-28 22:00,29,92.175,92.3,92.175,92.225,13
,2011-06-28 22:30,29,92.225,92.35,92.175,92.175,40
,2011-06-28 23:00,29,92.35,92.45,92.35,92.375,7
,2011-06-28 23:30,29,92.4,92.45,92.4,92.45,2
,2011-06-29 02:30,29,92.35,92.35,92.175,92.175,16
,2011-06-29 03:00,29,92.175,92.2,92.175,92.2,9
,2011-06-29 03:30,29,92.2,92.225,92.175,92.225,6
,2011-06-29 04:00,29,92.2,92.2,92.15,92.15,3
,2011-06-29 04:30,29,92.125,92.125,92.125,92.125,10
,2011-06-29 05:00,29,92.125,92.125,92.075,92.075,17
,2011-06-29 05:30,29,92.075,92.075,92.025,92.05,27
,2011-06-29 06:00,29,92.05,92.15,92.05,92.15,54
,2011-06-29 06:30,29,92.225,92.475,92.225,92.45,80
,2011-06-29 07:00,29,92.375,92.425,92.35,92.4,37
,2011-06-29 07:30,29,92.375,92.55,92.35,92.55,90
,2011-06-29 08:00,29,92.55,92.825,92.425,92.475,363
,2011-06-29 08:30,29,92.475,92.85,92.45,92.6,219
,2011-06-29 09:00,29,92.625,93.125,92.45,92.875,1225
,2011-06-29 09:30,29,92.85,93.3,92.8,92.975,1327
,2011-06-29 10:00,29,93,93.8,93,93.3,1231
,2011-06-29 10:30,29,93.325,93.625,93.125,93.275,614
,2011-06-29 11:00,29,93.375,93.775,93.325,93.725,533
,2011-06-29 11:30,29,93.7,94,93.575,93.575,804
,2011-06-29 12:00,29,93.6,93.8,93.2,93.25,600
,2011-06-29 12:30,29,93.25,93.675,93.05,93.2,1708
,2011-06-29 13:00,29,93.25,93.5,93.25,93.425,271
,2011-06-29 13:30,29,93.475,93.5,93.35,93.35,45
,2011-06-29 14:00,29,93.375,93.375,93.25,93.325,77
,2011-06-29 14:30,29,93.375,93.375,93.3,93.3,4
,2011-06-29 15:00,29,93.3,93.475,93.15,93.175,47
,2011-06-29 15:30,29,93.175,93.475,93.175,93.25,18
,2011-06-29 17:00,30,93.25,93.3,93.15,93.25,75
,2011-06-29 18:00,30,93.275,93.3,93.2,93.2,22
,2011-06-29 18:30,30,93.3,93.3,93.275,93.275,2
,2011-06-29 19:00,30,93.3,93.3,93.3,93.3,1
,2011-06-29 19:30,30,93.375,93.45,93.375,93.4,9
,2011-06-29 20:00,30,93.45,93.45,93.3,93.45,71
,2011-06-29 20:30,30,93.4,93.55,93.4,93.55,15
,2011-06-29 21:00,30,93.5,93.5,93.5,93.5,3
,2011-06-29 21:30,30,93.425,93.425,93.425,93.425,1
,2011-06-29 22:00,30,93.425,93.425,93.425,93.425,1
,2011-06-29 22:30,30,93.475,93.5,93.475,93.5,6
,2011-06-29 23:00,30,93.4,93.55,93.4,93.55,13
,2011-06-29 23:30,30,93.55,93.55,93.55,93.55,1
,2011-06-30 01:30,30,93.5,93.5,93.5,93.5,1
,2011-06-30 02:00,30,93.5,93.5,93.5,93.5,2
,2011-06-30 02:30,30,93.475,93.725,93.45,93.55,66
,2011-06-30 03:00,30,93.725,93.825,93.5,93.5,37
,2011-06-30 04:00,30,93.7,93.7,93.6,93.6,5
,2011-06-30 04:30,30,93.775,93.875,93.775,93.875,10
,2011-06-30 05:00,30,93.85,93.875,93.775,93.775,30
,2011-06-30 05:30,30,93.775,93.825,93.7,93.725,56
,2011-06-30 06:00,30,93.725,93.725,93.5,93.6,74
,2011-06-30 06:30,30,93.575,93.675,93.55,93.575,29
,2011-06-30 07:00,30,93.55,93.7,93.55,93.65,35
,2011-06-30 07:30,30,93.55,93.65,92.725,93.3,978
,2011-06-30 08:00,30,93.3,93.35,93.025,93.25,479
,2011-06-30 08:30,30,93.25,93.575,92.675,92.775,545
,2011-06-30 09:00,30,92.775,92.9,92.075,92.1,2519
,2011-06-30 09:30,30,92.1,92.2,91.35,92.1,2202
,2011-06-30 10:00,30,92.025,92.7,91.875,92.65,1040
,2011-06-30 10:30,30,92.675,92.75,91.6,91.7,775
,2011-06-30 11:00,30,91.75,91.8,91.25,91.575,535
,2011-06-30 11:30,30,91.6,91.775,91.375,91.6,262
,2011-06-30 12:00,30,91.55,91.975,91.525,91.55,279
,2011-06-30 12:30,30,91.525,92.2,91.425,91.725,2610
,2011-06-30 13:00,30,91.775,91.8,91.55,91.6,577
,2011-06-30 13:30,30,91.6,91.7,91.6,91.65,56
,2011-06-30 14:00,30,91.75,91.775,91.7,91.775,22
,2011-06-30 14:30,30,91.7,91.725,91.65,91.7,51
,2011-06-30 15:00,30,91.7,91.7,91.275,91.4,144
,2011-06-30 15:30,30,91.4,91.5,91.4,91.425,7
,2011-06-30 17:00,1,91.425,91.425,91.15,91.4,28
,2011-06-30 17:30,1,91.5,91.55,91.475,91.55,9
,2011-06-30 18:00,1,91.575,91.625,91.325,91.45,36
,2011-06-30 18:30,1,91.475,91.475,91.125,91.15,29
,2011-06-30 19:00,1,91.325,91.325,91.275,91.275,3
,2011-06-30 19:30,1,91.3,91.475,91.3,91.475,16
,2011-06-30 20:00,1,91.475,91.475,91.325,91.325,4
,2011-06-30 20:30,1,91.325,91.4,91.3,91.3,9
,2011-06-30 21:00,1,91.475,91.475,91.3,91.3,4
,2011-06-30 21:30,1,91.375,91.375,91.325,91.325,3
,2011-06-30 22:00,1,91.4,91.4,91.4,91.4,1
,2011-06-30 23:00,1,91.5,91.5,91.5,91.5,1
,2011-06-30 23:30,1,91.425,91.425,91.425,91.425,1
,2011-07-01 00:00,1,91.375,91.475,91.375,91.475,3
,2011-07-01 00:30,1,91.475,91.525,91.475,91.525,3
,2011-07-01 01:00,1,91.55,91.55,91.55,91.55,5
,2011-07-01 01:30,1,91.625,91.675,91.625,91.675,12
,2011-07-01 02:00,1,91.675,91.675,91.675,91.675,13
,2011-07-01 02:30,1,91.675,91.675,91.55,91.55,10
,2011-07-01 03:00,1,91.575,91.575,91.35,91.35,12
,2011-07-01 03:30,1,91.35,91.35,91.35,91.35,1
,2011-07-01 04:00,1,91.35,91.425,91.325,91.425,14
,2011-07-01 04:30,1,91.325,91.4,91.3,91.3,25
,2011-07-01 05:00,1,91.4,91.425,91.4,91.425,5
,2011-07-01 05:30,1,91.4,91.4,91.3,91.3,3
,2011-07-01 06:00,1,91.3,91.4,91.3,91.35,37
,2011-07-01 06:30,1,91.5,91.7,91.5,91.55,111
,2011-07-01 07:00,1,91.6,91.725,91.5,91.7,39
,2011-07-01 07:30,1,91.7,92.225,91.7,92.15,147
,2011-07-01 08:00,1,92.1,92.2,92.05,92.1,119
,2011-07-01 08:30,1,92.15,92.725,92.15,92.675,258
,2011-07-01 09:00,1,92.675,92.925,92.175,92.35,1259
,2011-07-01 09:30,1,92.35,92.725,92.2,92.55,936
,2011-07-01 10:00,1,92.575,92.775,92.45,92.65,409
,2011-07-01 10:30,1,92.675,92.825,92.325,92.375,754
,2011-07-01 11:00,1,92.4,92.55,92.225,92.375,448
,2011-07-01 11:30,1,92.375,92.4,92.175,92.275,428
,2011-07-01 12:00,1,92.275,92.6,92.2,92.5,440
,2011-07-01 12:30,1,92.5,93.425,92.175,93.4,1759
,2011-07-01 13:00,1,93.325,93.35,93,93.275,408
,2011-07-01 13:30,1,93.1,93.275,93.075,93.1,75
,2011-07-05 09:00,5,93.5,93.825,92.8,93.2,1579
,2011-07-05 09:30,5,93.225,93.225,93,93.05,278
,2011-07-05 10:00,5,93.075,93.275,93.05,93.25,258
,2011-07-05 10:30,5,93.275,93.525,93.25,93.525,330
,2011-07-05 11:00,5,93.525,93.55,93.3,93.45,308
,2011-07-05 11:30,5,93.5,93.575,93,93.025,200
,2011-07-05 12:00,5,93.025,93.325,92.95,93.275,785
,2011-07-05 12:30,5,93.2,93.85,93.1,93.275,1961
,2011-07-05 13:00,5,93.3,93.875,93.225,93.825,1052
,2011-07-05 13:30,5,93.85,93.9,93.775,93.775,41
,2011-07-05 14:00,5,93.775,93.8,93.775,93.8,29
,2011-07-05 14:30,5,93.75,93.875,93.75,93.875,13
,2011-07-05 15:00,5,93.8,93.925,93.575,93.575,50
,2011-07-05 15:30,5,93.6,93.6,93.55,93.6,23
,2011-07-05 17:00,6,93.475,93.9,93.475,93.775,56
,2011-07-05 17:30,6,93.775,93.9,93.65,93.9,38
,2011-07-05 18:00,6,93.75,93.8,93.75,93.8,23
,2011-07-05 18:30,6,93.85,93.85,93.825,93.825,2
,2011-07-05 19:00,6,93.75,93.75,93.75,93.75,2
,2011-07-05 19:30,6,93.8,93.85,93.75,93.75,32
,2011-07-05 20:00,6,93.725,93.725,93.7,93.7,5
,2011-07-05 20:30,6,93.775,93.775,93.775,93.775,1
,2011-07-05 21:00,6,93.775,93.775,93.775,93.775,1
,2011-07-05 21:30,6,93.7,93.725,93.7,93.725,4
,2011-07-05 23:00,6,93.75,93.75,93.75,93.75,1
,2011-07-05 23:30,6,93.675,93.675,93.675,93.675,1
,2011-07-06 00:00,6,93.65,93.65,93.65,93.65,1
,2011-07-06 01:30,6,93.65,93.675,93.65,93.675,2
,2011-07-06 02:00,6,93.7,93.7,93.7,93.7,3
,2011-07-06 03:00,6,93.75,93.75,93.65,93.65,9
,2011-07-06 03:30,6,93.75,93.75,93.675,93.675,9
,2011-07-06 04:00,6,93.675,93.675,93.675,93.675,1
,2011-07-06 05:00,6,93.675,93.675,93.675,93.675,3
,2011-07-06 05:30,6,93.65,93.7,93.65,93.7,6
,2011-07-06 06:00,6,93.775,93.775,93.7,93.725,8
,2011-07-06 06:30,6,93.825,93.85,93.775,93.775,5
,2011-07-06 07:00,6,93.725,93.8,93.6,93.6,21
,2011-07-06 07:30,6,93.6,93.7,93.6,93.65,12
,2011-07-06 08:00,6,93.7,93.775,93.575,93.65,69
,2011-07-06 08:30,6,93.675,93.7,93.5,93.575,215
,2011-07-06 09:00,6,93.575,93.75,93.425,93.55,965
,2011-07-06 09:30,6,93.575,94.05,93.45,93.925,1708
,2011-07-06 10:00,6,93.9,93.95,93.65,93.8,561
,2011-07-06 10:30,6,93.825,93.9,93.625,93.7,411
,2011-07-06 11:00,6,93.7,94.075,93.65,93.825,520
,2011-07-06 11:30,6,93.8,94,93.8,93.975,303
,2011-07-06 12:00,6,93.975,94.3,93.85,94.225,727
,2011-07-06 12:30,6,94.225,94.275,93.6,93.675,1376
,2011-07-06 13:00,6,93.675,94,93.65,93.9,481
,2011-07-06 13:30,6,93.975,94.075,93.925,94.075,19
,2011-07-06 14:00,6,94,94.025,93.9,93.9,9
,2011-07-06 14:30,6,93.9,93.925,93.85,93.9,21
,2011-07-06 15:00,6,93.925,94.175,93.9,94.175,103
,2011-07-06 15:30,6,94.175,94.2,94.15,94.15,28
,2011-07-06 17:00,7,94.15,94.45,94.15,94.325,55
,2011-07-06 17:30,7,94.3,94.3,94.275,94.275,8
,2011-07-06 18:00,7,94.275,94.275,94.275,94.275,1
,2011-07-06 18:30,7,94.2,94.2,94.075,94.125,14
,2011-07-06 19:30,7,94.3,94.3,94.3,94.3,1
,2011-07-06 20:00,7,94.175,94.2,94.15,94.2,7
,2011-07-06 20:30,7,94.175,94.175,94.15,94.15,2
,2011-07-06 21:00,7,94.15,94.15,94.05,94.125,12
,2011-07-06 21:30,7,94.2,94.225,94.2,94.225,2
,2011-07-06 22:00,7,94.05,94.05,94,94,21
,2011-07-07 00:00,7,94.075,94.125,94.075,94.125,4
,2011-07-07 01:00,7,94.125,94.125,94.125,94.125,2
,2011-07-07 01:30,7,94.125,94.125,94.075,94.075,5
,2011-07-07 02:00,7,94.05,94.125,94.05,94.125,4
,2011-07-07 02:30,7,94.125,94.125,94.05,94.05,3
,2011-07-07 03:30,7,94.05,94.05,94,94,7
,2011-07-07 04:30,7,94.075,94.075,94.075,94.075,1
,2011-07-07 05:30,7,94.05,94.075,94.05,94.075,9
,2011-07-07 06:00,7,94.15,94.175,94.025,94.025,5
,2011-07-07 06:30,7,94.05,94.15,94,94.1,23
,2011-07-07 07:00,7,94.125,94.15,94.05,94.075,24
,2011-07-07 07:30,7,94.1,94.2,94.1,94.175,62
,2011-07-07 08:00,7,94.2,94.45,94.15,94.4,250
,2011-07-07 08:30,7,94.425,95,94.375,94.875,728
,2011-07-07 09:00,7,94.875,95.225,94.5,94.9,2405
,2011-07-07 09:30,7,94.85,95.5,94.825,95.5,1497
,2011-07-07 10:00,7,95.5,95.6,95.3,95.4,1527
,2011-07-07 10:30,7,95.425,95.675,95.35,95.575,619
,2011-07-07 11:00,7,95.6,96.475,95.55,96.125,2413
,2011-07-07 11:30,7,96.125,96.6,96.075,96.6,2118
,2011-07-07 12:00,7,96.6,96.6,96.4,96.475,1392
,2011-07-07 12:30,7,96.475,96.575,96.2,96.375,2804
,2011-07-07 13:00,7,96.375,96.425,96.275,96.3,724
,2011-07-07 13:30,7,96.35,96.35,96.175,96.3,177
,2011-07-07 14:00,7,96.25,96.375,96.25,96.35,22
,2011-07-07 14:30,7,96.325,96.325,95.95,96.025,391
,2011-07-07 15:00,7,96.05,96.05,95.75,95.775,234
,2011-07-07 15:30,7,95.775,95.95,95.6,95.6,136
,2011-07-07 17:00,8,95.525,95.675,95.275,95.525,27
,2011-07-07 17:30,8,95.5,95.575,95.5,95.575,8
,2011-07-07 18:00,8,95.6,95.65,95.6,95.6,8
,2011-07-07 18:30,8,95.7,95.7,95.6,95.675,5
,2011-07-07 19:00,8,95.675,95.675,95.4,95.5,26
,2011-07-07 19:30,8,95.5,95.55,95.5,95.55,10
,2011-07-07 20:00,8,95.575,95.575,95.5,95.5,4
,2011-07-07 20:30,8,95.4,95.4,95.4,95.4,2
,2011-07-07 21:00,8,95.525,95.55,95.45,95.45,5
,2011-07-07 21:30,8,95.575,95.575,95.45,95.5,55
,2011-07-07 22:00,8,95.525,95.575,95.5,95.575,3
,2011-07-07 22:30,8,95.575,95.575,95.575,95.575,1
,2011-07-07 23:30,8,95.6,95.6,95.6,95.6,3
,2011-07-08 00:00,8,95.6,95.625,95.6,95.625,10
,2011-07-08 00:30,8,95.625,95.625,95.625,95.625,3
,2011-07-08 01:30,8,95.775,95.85,95.775,95.85,19
,2011-07-08 02:00,8,95.85,95.85,95.825,95.85,10
,2011-07-08 02:30,8,95.85,95.925,95.85,95.925,12
,2011-07-08 03:00,8,95.925,95.925,95.8,95.8,9
,2011-07-08 04:00,8,95.85,95.85,95.85,95.85,13
,2011-07-08 04:30,8,95.925,96.075,95.925,96.05,21
,2011-07-08 05:00,8,96.075,96.225,96.075,96.1,80
,2011-07-08 05:30,8,96.1,96.175,96.1,96.175,9
,2011-07-08 06:00,8,96.1,96.1,95.95,96,65
,2011-07-08 06:30,8,96,96,96,96,8
,2011-07-08 07:00,8,96.05,96.1,95.9,96.05,123
,2011-07-08 07:30,8,96.05,96.05,95.9,95.925,209
,2011-07-08 08:00,8,95.95,96.1,95.9,95.9,161
,2011-07-08 08:30,8,95.9,95.925,95.75,95.8,612
,2011-07-08 09:00,8,95.825,96.275,95.7,95.8,1966
,2011-07-08 09:30,8,95.775,96.275,95.7,96.175,1422
,2011-07-08 10:00,8,96.175,96.425,96.1,96.15,955
,2011-07-08 10:30,8,96.175,96.425,96.075,96.325,1083
,2011-07-08 11:00,8,96.35,96.6,96.275,96.35,1134
,2011-07-08 11:30,8,96.35,96.4,96,96.075,733
,2011-07-08 12:00,8,96.075,96.375,95.9,96.325,650
,2011-07-08 12:30,8,96.275,96.35,95.875,96.15,1622
,2011-07-08 13:00,8,96.15,96.25,96.05,96.075,722
,2011-07-08 13:30,8,96.1,96.175,96.05,96.175,242
,2011-07-11 09:00,11,95.875,97.125,95.6,97.125,3162
,2011-07-11 09:30,11,97.1,99.075,97.1,98.75,4716
,2011-07-11 10:00,11,98.725,99.175,98.725,99.175,1273
,2011-07-11 10:30,11,99.175,99.175,98.925,99.175,563
,2011-07-11 11:00,11,99.175,99.175,98.9,99.175,504
,2011-07-11 11:30,11,99.175,99.175,98.55,99.175,611
,2011-07-11 12:00,11,99.175,99.175,99.075,99.175,319
,2011-07-11 12:30,11,99.175,99.175,99.1,99.175,437
,2011-07-11 13:00,11,99.175,99.175,99.175,99.175,66
,2011-07-11 13:30,11,99.175,99.175,99.125,99.175,183
,2011-07-11 14:00,11,99.15,99.175,99.1,99.175,82
,2011-07-11 14:30,11,99.175,99.175,99.1,99.1,47
,2011-07-11 15:00,11,99.1,99.175,99.1,99.175,67
,2011-07-11 15:30,11,99.125,99.175,98.9,98.9,99
,2011-07-11 17:00,12,98.95,99.15,98.9,99,69
,2011-07-11 17:30,12,99.075,99.15,99.05,99.15,15
,2011-07-11 18:00,12,99.175,99.175,99.1,99.1,13
,2011-07-11 18:30,12,99.175,99.2,99.175,99.175,28
,2011-07-11 19:00,12,99.175,99.225,98.675,99.175,105
,2011-07-11 19:30,12,99.2,99.25,99.1,99.1,22
,2011-07-11 20:00,12,99.175,99.175,99.1,99.175,5
,2011-07-11 20:30,12,99.175,99.175,99.175,99.175,2
,2011-07-11 21:00,12,99.175,99.2,99.175,99.175,8
,2011-07-11 21:30,12,99.175,99.175,99.05,99.075,45
,2011-07-11 22:00,12,99.15,99.175,99.15,99.175,14
,2011-07-11 22:30,12,99.2,99.2,99.175,99.175,22
,2011-07-11 23:00,12,99.125,99.125,99.125,99.125,1
,2011-07-12 01:30,12,99.15,99.15,99.125,99.125,3
,2011-07-12 02:00,12,99.125,99.2,99.125,99.2,5
,2011-07-12 02:30,12,99.2,99.25,99.15,99.25,103
,2011-07-12 03:00,12,99.175,99.275,99.125,99.125,44
,2011-07-12 03:30,12,99.2,99.325,99.2,99.3,36
,2011-07-12 04:00,12,99.3,99.375,99.3,99.35,29
,2011-07-12 04:30,12,99.375,99.45,99.2,99.2,47
,2011-07-12 05:00,12,99.2,99.25,99.2,99.25,6
,2011-07-12 05:30,12,99.35,99.4,99.275,99.4,9
,2011-07-12 06:00,12,99.25,99.275,98.875,99.1,144
,2011-07-12 06:30,12,99.1,99.375,99,99.1,49
,2011-07-12 07:00,12,99,99.175,98.875,98.9,83
,2011-07-12 07:30,12,98.95,98.95,98.4,98.55,215
,2011-07-12 08:00,12,98.55,98.8,98.425,98.7,110
,2011-07-12 08:30,12,98.65,98.95,98.625,98.65,355
,2011-07-12 09:00,12,98.7,99.075,98.125,98.7,1854
,2011-07-12 09:30,12,98.7,98.75,97.775,97.85,2060
,2011-07-12 10:00,12,97.85,98.4,97.85,98.175,578
,2011-07-12 10:30,12,98.15,98.5,98.05,98.25,885
,2011-07-12 11:00,12,98.2,98.25,97.6,97.95,1005
,2011-07-12 11:30,12,97.925,98.325,97.925,98.3,589
,2011-07-12 12:00,12,98.25,98.275,97.975,98.15,377
,2011-07-12 12:30,12,98.125,98.225,97.7,97.825,1962
,2011-07-12 13:00,12,97.85,98.2,97.825,97.95,1009
,2011-07-12 13:30,12,97.975,98.275,97.975,98.275,118
,2011-07-12 14:00,12,98.25,98.275,98.125,98.175,14
,2011-07-12 14:30,12,98.125,98.25,97.975,98.25,42
,2011-07-12 15:00,12,98.175,98.25,98.05,98.05,28
,2011-07-12 15:30,12,98.15,98.2,98.1,98.2,15
,2011-07-12 17:00,13,98.35,98.35,97.825,97.875,83
,2011-07-12 17:30,13,97.925,98.025,97.9,98.025,6
,2011-07-12 18:00,13,98.1,98.1,98.1,98.1,2
,2011-07-12 18:30,13,98.075,98.075,98,98.05,4
,2011-07-12 19:00,13,98,98,98,98,2
,2011-07-12 19:30,13,98,98.1,98,98.1,3
,2011-07-12 20:00,13,98.1,98.25,98.1,98.25,56
,2011-07-12 20:30,13,98.275,98.275,98.275,98.275,1
,2011-07-12 21:00,13,98.2,98.2,98.15,98.15,2
,2011-07-12 21:30,13,98.175,98.175,98.175,98.175,1
,2011-07-12 22:00,13,98.2,98.2,98.2,98.2,3
,2011-07-12 22:30,13,98.25,98.3,98.175,98.275,47
,2011-07-12 23:00,13,98.3,98.35,98.3,98.35,2
,2011-07-12 23:30,13,98.35,98.35,98.35,98.35,6
,2011-07-13 01:30,13,98.4,98.425,98.4,98.425,4
,2011-07-13 02:00,13,98.35,98.475,98.25,98.45,84
,2011-07-13 02:30,13,98.525,98.575,98.525,98.575,42
,2011-07-13 03:00,13,98.575,98.575,98.4,98.4,8
,2011-07-13 03:30,13,98.4,98.4,98.375,98.4,5
,2011-07-13 06:00,13,98.575,98.675,98.55,98.625,34
,2011-07-13 06:30,13,98.625,98.625,98.325,98.325,18
,2011-07-13 07:00,13,98.4,98.475,98.325,98.4,28
,2011-07-13 07:30,13,98.4,98.425,98.175,98.3,136
,2011-07-13 08:00,13,98.3,98.45,98.275,98.45,64
,2011-07-13 08:30,13,98.425,98.825,98.425,98.75,305
,2011-07-13 09:00,13,98.8,99.5,98.775,99.4,2529
,2011-07-13 09:30,13,99.425,99.625,99.275,99.625,2227
,2011-07-13 10:00,13,99.625,99.9,99.55,99.875,1297
,2011-07-13 10:30,13,99.9,99.95,99.725,99.875,1104
,2011-07-13 11:00,13,99.9,99.9,99.3,99.35,891
,2011-07-13 11:30,13,99.35,99.85,99.275,99.775,613
,2011-07-13 12:00,13,99.75,99.8,99.35,99.525,921
,2011-07-13 12:30,13,99.525,99.55,98.6,99.325,1670
,2011-07-13 13:00,13,99.325,99.325,98.8,99.075,481
,2011-07-13 13:30,13,99.025,99.05,98.9,98.9,36
,2011-07-13 14:00,13,98.975,99.075,98.95,99.075,42
,2011-07-13 14:30,13,98.95,99.075,98.95,99.025,28
,2011-07-13 15:00,13,99.025,99.1,98.875,99.05,48
,2011-07-13 15:30,13,99,99.15,98.9,98.9,24
,2011-07-13 17:00,14,98.825,99.025,98.825,98.9,6
,2011-07-13 17:30,14,98.9,99.025,98.725,98.725,17
,2011-07-13 18:00,14,98.975,99.025,98.95,98.95,11
,2011-07-13 18:30,14,98.875,98.95,98.875,98.95,5
,2011-07-13 19:00,14,98.975,98.975,98.7,98.7,49
,2011-07-13 19:30,14,98.75,98.9,98.75,98.9,4
,2011-07-13 20:00,14,98.825,98.825,98.825,98.825,1
,2011-07-13 20:30,14,98.775,98.85,98.775,98.85,25
,2011-07-13 21:00,14,98.8,98.8,98.8,98.8,1
,2011-07-13 21:30,14,98.85,98.85,98.8,98.8,3
,2011-07-13 22:00,14,98.85,98.85,98.85,98.85,2
,2011-07-13 23:00,14,98.775,98.775,98.775,98.775,1
,2011-07-14 00:00,14,98.825,98.825,98.825,98.825,1
,2011-07-14 00:30,14,98.775,98.775,98.775,98.775,1
,2011-07-14 01:00,14,98.8,98.8,98.8,98.8,3
,2011-07-14 01:30,14,98.85,98.85,98.85,98.85,31
,2011-07-14 02:00,14,98.85,99.025,98.825,99.025,51
,2011-07-14 02:30,14,98.925,99.1,98.925,99.1,7
,2011-07-14 03:00,14,99.1,99.15,99.1,99.15,13
,2011-07-14 03:30,14,99.15,99.275,99.15,99.275,60
,2011-07-14 04:00,14,99.275,99.325,99.2,99.2,29
,2011-07-14 04:30,14,99.25,99.25,99.225,99.25,23
,2011-07-14 05:00,14,99.25,99.25,99.2,99.2,3
,2011-07-14 05:30,14,99.15,99.15,99.15,99.15,1
,2011-07-14 06:00,14,99.25,99.35,99.25,99.35,24
,2011-07-14 06:30,14,99.375,99.575,99.375,99.575,83
,2011-07-14 07:00,14,99.55,99.675,99.5,99.5,86
,2011-07-14 07:30,14,99.5,99.5,99.35,99.4,31
,2011-07-14 08:00,14,99.4,99.4,99,99,111
,2011-07-14 08:30,14,99.025,99.15,98.9,99.125,102
,2011-07-14 09:00,14,99.15,99.325,98.8,98.9,991
,2011-07-14 09:30,14,98.9,99.15,98.4,98.95,1227
,2011-07-14 10:00,14,98.95,99,98.425,98.7,868
,2011-07-14 10:30,14,98.7,99,98.6,98.7,594
,2011-07-14 11:00,14,98.675,98.675,97.75,98.175,1283
,2011-07-14 11:30,14,98.2,98.275,97.5,97.625,741
,2011-07-14 12:00,14,97.675,98.375,97.4,98.275,568
,2011-07-14 12:30,14,98.25,98.4,98,98.35,655
,2011-07-14 13:00,14,98.325,98.325,98.025,98.1,652
,2011-07-14 13:30,14,98.1,98.15,98.075,98.15,24
,2011-07-14 14:00,14,98.15,98.175,98.15,98.175,9
,2011-07-14 14:30,14,98.175,98.25,98.075,98.2,25
,2011-07-14 15:00,14,98.25,98.45,98.25,98.35,71
,2011-07-14 15:30,14,98.325,98.4,98.275,98.375,9
,2011-07-14 17:00,15,98.35,98.35,97.9,98.175,36
,2011-07-14 17:30,15,98.375,98.45,98.35,98.45,7
,2011-07-14 18:00,15,98.45,98.45,98.45,98.45,3
,2011-07-14 18:30,15,98.35,98.35,98.275,98.275,3
,2011-07-14 19:00,15,98.25,98.25,98.25,98.25,3
,2011-07-14 19:30,15,98.25,98.25,98.25,98.25,2
,2011-07-14 20:00,15,98.3,98.4,98.3,98.4,5
,2011-07-14 20:30,15,98.35,98.35,98.2,98.2,3
,2011-07-14 21:00,15,98.3,98.3,98.3,98.3,1
,2011-07-14 21:30,15,98.175,98.175,98.175,98.175,1
,2011-07-14 22:00,15,98.325,98.325,98.2,98.2,3
,2011-07-14 22:30,15,98.175,98.175,98.175,98.175,3
,2011-07-14 23:00,15,98.175,98.175,98.175,98.175,1
,2011-07-14 23:30,15,98.2,98.2,98.2,98.2,1
,2011-07-15 00:00,15,98.275,98.35,98.275,98.35,4
,2011-07-15 01:00,15,98.375,98.425,98.375,98.425,6
,2011-07-15 01:30,15,98.45,98.45,98.45,98.45,2
,2011-07-15 02:00,15,98.4,98.45,98.4,98.45,2
,2011-07-15 02:30,15,98.5,98.525,98.4,98.4,5
,2011-07-15 04:00,15,98.4,98.525,98.4,98.525,3
,2011-07-15 04:30,15,98.4,98.425,98.4,98.4,15
,2011-07-15 05:00,15,98.425,98.425,98.4,98.4,4
,2011-07-15 06:00,15,98.5,98.55,98.5,98.5,14
,2011-07-15 06:30,15,98.525,98.725,98.525,98.725,32
,2011-07-15 07:00,15,98.625,98.7,98.575,98.575,21
,2011-07-15 07:30,15,98.525,98.65,98.525,98.65,41
,2011-07-15 08:00,15,98.65,98.85,98.65,98.8,112
,2011-07-15 08:30,15,98.825,99.125,98.725,99.1,356
,2011-07-15 09:00,15,99.075,99.75,99.075,99.55,2027
,2011-07-15 09:30,15,99.575,99.9,99.55,99.6,1465
,2011-07-15 10:00,15,99.6,99.725,99.4,99.625,1153
,2011-07-15 10:30,15,99.625,99.65,99.25,99.55,888
,2011-07-15 11:00,15,99.575,99.7,99.475,99.6,583
,2011-07-15 11:30,15,99.65,99.725,99.1,99.275,673
,2011-07-15 12:00,15,99.325,99.475,99.225,99.25,221
,2011-07-15 12:30,15,99.25,99.325,98.7,99.05,1306
,2011-07-15 13:00,15,99.05,99.1,98.85,98.95,585
,2011-07-15 13:30,15,98.95,99,98.9,98.925,119
,2011-07-18 09:00,18,99.525,100,98.425,98.725,2201
,2011-07-18 09:30,18,98.75,99,96.55,97.725,3370
,2011-07-18 10:00,18,97.7,97.95,97.325,97.45,1139
,2011-07-18 10:30,18,97.425,97.775,97.375,97.425,499
,2011-07-18 11:00,18,97.4,97.625,97.25,97.5,365
,2011-07-18 11:30,18,97.5,97.875,97.5,97.775,163
,2011-07-18 12:00,18,97.75,98.55,97.725,98.55,521
,2011-07-18 12:30,18,98.5,98.7,98.35,98.375,676
,2011-07-18 13:00,18,98.45,98.5,98.4,98.475,162
,2011-07-18 13:30,18,98.475,98.65,98.475,98.65,42
,2011-07-18 14:00,18,98.65,98.65,98.55,98.55,6
,2011-07-18 14:30,18,98.5,98.6,98.5,98.6,18
,2011-07-18 15:00,18,98.6,98.6,98.5,98.5,37
,2011-07-18 17:00,19,98.7,98.875,98.65,98.65,12
,2011-07-18 17:30,19,98.7,98.775,98.7,98.775,5
,2011-07-18 18:00,19,98.8,99.15,98.775,99.1,107
,2011-07-18 18:30,19,99.075,99.175,99.075,99.175,4
,2011-07-18 19:00,19,99.15,99.175,99,99.175,16
,2011-07-18 19:30,19,99,99,99,99,2
,2011-07-18 20:00,19,98.95,98.95,98.95,98.95,1
,2011-07-18 20:30,19,98.95,98.95,98.875,98.875,14
,2011-07-18 21:00,19,98.975,98.975,98.975,98.975,1
,2011-07-18 21:30,19,98.95,99.225,98.95,99.2,35
,2011-07-18 22:00,19,99.175,99.275,99.175,99.275,11
,2011-07-18 22:30,19,99.25,99.25,99.25,99.25,1
,2011-07-18 23:00,19,99.275,99.275,99.275,99.275,1
,2011-07-18 23:30,19,99.275,99.275,99.275,99.275,1
,2011-07-19 00:00,19,99.15,99.2,99.15,99.2,19
,2011-07-19 00:30,19,99.15,99.15,99.15,99.15,122
,2011-07-19 02:30,19,99.15,99.15,99.15,99.15,1
,2011-07-19 03:30,19,99.2,99.2,99.2,99.2,1
,2011-07-19 04:00,19,99.25,99.3,99.25,99.3,6
,2011-07-19 04:30,19,99.325,99.325,99.325,99.325,2
,2011-07-19 05:00,19,99.35,99.35,99.35,99.35,2
,2011-07-19 05:30,19,99.35,99.4,99.35,99.4,4
,2011-07-19 06:00,19,99.45,99.45,99.45,99.45,5
,2011-07-19 06:30,19,99.425,99.45,99.3,99.375,10
,2011-07-19 07:00,19,99.325,99.375,99.175,99.175,26
,2011-07-19 07:30,19,99.175,99.55,99.175,99.55,194
,2011-07-19 08:00,19,99.55,99.65,99.5,99.6,57
,2011-07-19 08:30,19,99.55,99.65,99.45,99.6,187
,2011-07-19 09:00,19,99.525,100.325,99.5,100.15,2371
,2011-07-19 09:30,19,100.15,100.2,99.775,100.05,1179
,2011-07-19 10:00,19,100.05,100.05,99.725,99.875,589
,2011-07-19 10:30,19,99.85,99.975,99.175,99.225,782
,2011-07-19 11:00,19,99.2,99.65,99.2,99.45,601
,2011-07-19 11:30,19,99.5,99.6,99.375,99.6,153
,2011-07-19 12:00,19,99.6,99.625,99.325,99.6,282
,2011-07-19 12:30,19,99.625,99.925,99.575,99.725,612
,2011-07-19 13:00,19,99.7,99.775,99.625,99.675,360
,2011-07-19 13:30,19,99.6,99.6,99.6,99.6,1
,2011-07-19 14:00,19,99.625,99.675,99.6,99.65,60
,2011-07-19 14:30,19,99.675,99.675,99.425,99.5,85
,2011-07-19 15:00,19,99.475,99.475,99.025,99.1,238
,2011-07-19 15:30,19,99.1,99.125,99.05,99.125,42
,2011-07-19 17:00,20,99.3,99.4,99.075,99.1,13
,2011-07-19 17:30,20,99.1,99.275,99.1,99.25,33
,2011-07-19 18:00,20,99.25,99.25,99.2,99.225,13
,2011-07-19 18:30,20,99.225,99.225,99.225,99.225,1
,2011-07-19 19:00,20,99.15,99.15,99.05,99.05,33
,2011-07-19 20:30,20,99.15,99.15,99.15,99.15,1
,2011-07-19 21:30,20,99.125,99.125,99.05,99.05,17
,2011-07-19 22:00,20,99.05,99.125,99.05,99.05,8
,2011-07-19 22:30,20,99.175,99.175,99.05,99.05,6
,2011-07-19 23:00,20,99.05,99.05,99.05,99.05,10
,2011-07-19 23:30,20,99.05,99.05,99.05,99.05,1
,2011-07-20 00:30,20,99.1,99.1,99.1,99.1,1
,2011-07-20 01:30,20,99.125,99.125,99.125,99.125,3
,2011-07-20 02:00,20,99.2,99.2,99.2,99.2,2
,2011-07-20 02:30,20,99.225,99.3,99.225,99.3,20
,2011-07-20 05:00,20,99.35,99.35,99.35,99.35,2
,2011-07-20 05:30,20,99.35,99.35,99.35,99.35,1
,2011-07-20 06:00,20,99.35,99.35,99.35,99.35,2
,2011-07-20 06:30,20,99.325,99.45,99.325,99.45,37
,2011-07-20 07:00,20,99.5,99.575,99.475,99.5,68
,2011-07-20 07:30,20,99.5,99.6,99.5,99.6,106
,2011-07-20 08:00,20,99.55,99.625,99.5,99.6,109
,2011-07-20 08:30,20,99.6,99.65,99.425,99.6,441
,2011-07-20 09:00,20,99.55,99.625,97.75,98.35,2099
,2011-07-20 09:30,20,98.3,98.65,97.85,98.05,1017
,2011-07-20 10:00,20,98.1,98.275,97.85,98,611
,2011-07-20 10:30,20,97.95,98.3,97.875,98.225,639
,2011-07-20 11:00,20,98.275,98.275,97.975,98.075,288
,2011-07-20 11:30,20,98.075,98.125,97.85,98.025,190
,2011-07-20 12:00,20,98.075,98.125,97.525,97.775,792
,2011-07-20 12:30,20,97.8,97.975,97.675,97.85,810
,2011-07-20 13:00,20,97.85,97.9,97.65,97.75,283
,2011-07-20 13:30,20,97.775,97.925,97.775,97.875,74
,2011-07-20 14:00,20,97.9,98.075,97.9,98.025,106
,2011-07-20 14:30,20,98.075,98.225,98.075,98.2,104
,2011-07-20 15:00,20,98.175,98.2,97.95,98.1,65
,2011-07-20 15:30,20,98.125,98.125,97.975,98,16
,2011-07-20 17:00,21,98,98.1,97.775,97.8,34
,2011-07-20 17:30,21,97.85,97.85,97.8,97.8,3
,2011-07-20 18:00,21,97.85,97.85,97.725,97.725,29
,2011-07-20 18:30,21,97.7,97.85,97.675,97.85,9
,2011-07-20 19:00,21,97.85,97.85,97.825,97.85,30
,2011-07-20 19:30,21,97.85,97.85,97.825,97.85,13
,2011-07-20 20:00,21,97.85,97.95,97.825,97.95,8
,2011-07-20 20:30,21,97.9,97.95,97.9,97.95,10
,2011-07-20 21:00,21,97.875,97.875,97.875,97.875,1
,2011-07-20 21:30,21,97.875,97.875,97.85,97.85,6
,2011-07-20 22:00,21,97.85,97.85,97.85,97.85,4
,2011-07-20 22:30,21,97.85,97.85,97.85,97.85,1
,2011-07-21 00:30,21,97.9,97.975,97.9,97.975,5
,2011-07-21 01:00,21,97.95,97.975,97.95,97.975,4
,2011-07-21 01:30,21,98,98,97.925,97.925,2
,2011-07-21 02:00,21,97.95,98,97.95,98,2
,2011-07-21 03:00,21,98,98,97.95,97.95,2
,2011-07-21 04:30,21,98.025,98.025,98.025,98.025,1
,2011-07-21 05:00,21,97.975,97.975,97.975,97.975,1
,2011-07-21 05:30,21,98.05,98.05,97.925,97.925,3
,2011-07-21 06:00,21,98.05,98.175,98.05,98.175,13
,2011-07-21 06:30,21,98.125,98.3,98.125,98.25,47
,2011-07-21 07:00,21,98.225,98.3,98.075,98.25,21
,2011-07-21 07:30,21,98.3,98.35,98.275,98.325,32
,2011-07-21 08:00,21,98.275,98.5,98.25,98.375,139
,2011-07-21 08:30,21,98.425,98.475,98.15,98.15,111
,2011-07-21 09:00,21,98.225,98.85,98.225,98.7,991
,2011-07-21 09:30,21,98.7,98.7,98.25,98.325,646
,2011-07-21 10:00,21,98.3,98.475,97.925,98.15,653
,2011-07-21 10:30,21,98.125,98.25,97.75,98.15,572
,2011-07-21 11:00,21,98.175,98.45,98.075,98.15,425
,2011-07-21 11:30,21,98.1,98.2,98,98.075,232
,2011-07-21 12:00,21,98.075,98.125,97.925,97.925,147
,2011-07-21 12:30,21,97.9,98.2,97.9,98.125,556
,2011-07-21 13:00,21,98.1,98.2,98.1,98.175,416
,2011-07-21 13:30,21,98.2,98.2,98.175,98.2,96
,2011-07-21 14:00,21,98.2,98.25,98.2,98.25,13
,2011-07-21 14:30,21,98.325,98.475,98.275,98.45,299
,2011-07-21 15:00,21,98.475,98.55,98.35,98.4,124
,2011-07-21 15:30,21,98.4,98.425,98.4,98.425,9
,2011-07-21 17:00,22,98.4,98.625,98.4,98.45,59
,2011-07-21 17:30,22,98.475,98.475,98.45,98.45,3
,2011-07-21 18:00,22,98.45,98.5,98.45,98.5,8
,2011-07-21 18:30,22,98.5,98.5,98.45,98.45,11
,2011-07-21 19:00,22,98.5,98.5,98.5,98.5,1
,2011-07-21 19:30,22,98.5,98.5,98.5,98.5,2
,2011-07-21 20:00,22,98.45,98.45,98.45,98.45,1
,2011-07-21 21:00,22,98.45,98.45,98.45,98.45,1
,2011-07-21 23:30,22,98.45,98.45,98.45,98.45,3
,2011-07-22 01:00,22,98.45,98.45,98.45,98.45,1
,2011-07-22 01:30,22,98.45,98.45,98.45,98.45,1
,2011-07-22 02:00,22,98.5,98.5,98.5,98.5,4
,2011-07-22 03:00,22,98.525,98.525,98.525,98.525,3
,2011-07-22 03:30,22,98.525,98.525,98.525,98.525,4
,2011-07-22 04:00,22,98.55,98.55,98.55,98.55,2
,2011-07-22 04:30,22,98.575,98.7,98.575,98.7,7
,2011-07-22 05:00,22,98.7,98.7,98.55,98.6,12
,2011-07-22 05:30,22,98.55,98.6,98.55,98.6,12
,2011-07-22 06:00,22,98.65,98.8,98.65,98.775,36
,2011-07-22 06:30,22,98.7,98.7,98.65,98.7,3
,2011-07-22 07:00,22,98.7,98.75,98.7,98.725,20
,2011-07-22 07:30,22,98.75,98.85,98.675,98.75,116
,2011-07-22 08:00,22,98.8,99.1,98.8,98.95,259
,2011-07-22 08:30,22,98.95,99.2,98.925,99.15,242
,2011-07-22 09:00,22,99.175,99.4,99,99.35,895
,2011-07-22 09:30,22,99.325,99.875,99.325,99.825,1256
,2011-07-22 10:00,22,99.8,100.25,99.7,100.25,1241
,2011-07-22 10:30,22,100.25,100.5,100.225,100.4,666
,2011-07-22 11:00,22,100.4,100.775,100.375,100.675,903
,2011-07-22 11:30,22,100.65,100.95,100.5,100.775,925
,2011-07-22 12:00,22,100.8,100.85,100.475,100.825,396
,2011-07-22 12:30,22,100.825,101.1,100.75,100.9,2103
,2011-07-22 13:00,22,100.825,100.975,100.775,100.8,315
,2011-07-22 13:30,22,100.85,100.925,100.825,100.925,67
,2011-07-25 09:00,25,100.725,101.2,100.15,101.175,1532
,2011-07-25 09:30,25,101.125,101.55,100.725,101.35,1253
,2011-07-25 10:00,25,101.35,101.4,101.025,101.175,599
,2011-07-25 10:30,25,101.175,101.3,101.05,101.15,359
,2011-07-25 11:00,25,101.15,101.25,101.05,101.25,446
,2011-07-25 11:30,25,101.25,101.25,100.675,100.85,320
,2011-07-25 12:00,25,100.8,101.075,100.675,100.95,733
,2011-07-25 12:30,25,101,101.025,100.75,100.95,359
,2011-07-25 13:00,25,100.925,101.075,100.9,101.075,298
,2011-07-25 13:30,25,101.05,101.075,101.025,101.05,44
,2011-07-25 14:00,25,101.05,101.05,100.95,101,18
,2011-07-25 14:30,25,101,101,100.75,100.825,101
,2011-07-25 15:00,25,100.9,101.25,100.85,101.2,199
,2011-07-25 15:30,25,101.2,101.2,100.875,100.875,33
,2011-07-25 17:00,26,101.1,101.125,100.625,100.625,11
,2011-07-25 17:30,26,100.7,100.7,100.6,100.6,15
,2011-07-25 18:00,26,100.6,100.65,100.25,100.25,40
,2011-07-25 18:30,26,100.575,100.625,100.425,100.625,17
,2011-07-25 19:00,26,100.525,100.525,100.525,100.525,1
,2011-07-25 19:30,26,100.6,100.6,100.6,100.6,1
,2011-07-25 20:00,26,100.7,100.775,100.7,100.775,11
,2011-07-25 21:00,26,100.75,100.75,100.75,100.75,1
,2011-07-25 21:30,26,100.7,100.725,100.675,100.725,3
,2011-07-25 22:30,26,100.625,100.625,100.35,100.35,21
,2011-07-25 23:00,26,100.45,100.55,100.45,100.55,5
,2011-07-25 23:30,26,100.575,100.575,100.575,100.575,1
,2011-07-26 00:30,26,100.55,100.575,100.55,100.575,3
,2011-07-26 01:30,26,100.725,100.75,100.725,100.75,4
,2011-07-26 02:00,26,100.775,100.875,100.75,100.75,9
,2011-07-26 02:30,26,100.7,100.7,100.675,100.675,6
,2011-07-26 03:00,26,100.65,100.65,100.575,100.625,10
,2011-07-26 03:30,26,100.65,100.65,100.525,100.525,6
,2011-07-26 04:00,26,100.8,100.8,100.8,100.8,1
,2011-07-26 05:30,26,100.725,100.875,100.725,100.875,5
,2011-07-26 06:00,26,100.875,100.925,100.875,100.9,50
,2011-07-26 06:30,26,100.95,100.95,100.9,100.9,10
,2011-07-26 07:00,26,100.9,100.925,100.8,100.875,49
,2011-07-26 07:30,26,100.875,100.875,100.725,100.8,53
,2011-07-26 08:00,26,100.875,100.975,100.8,100.8,50
,2011-07-26 08:30,26,100.8,100.8,100.5,100.5,166
,2011-07-26 09:00,26,100.5,100.5,98.7,99.175,2727
,2011-07-26 09:30,26,99.175,99.65,99.025,99.125,1164
,2011-07-26 10:00,26,99.125,99.725,99.075,99.675,572
,2011-07-26 10:30,26,99.7,99.725,99.55,99.55,140
,2011-07-26 11:00,26,99.5,100.25,99.225,100.175,459
,2011-07-26 11:30,26,100.175,100.275,100.075,100.2,121
,2011-07-26 12:00,26,100.175,100.425,99.9,100.35,293
,2011-07-26 12:30,26,100.4,100.6,100.25,100.45,518
,2011-07-26 13:00,26,100.45,100.55,100.3,100.3,241
,2011-07-26 13:30,26,100.25,100.325,100.075,100.325,68
,2011-07-26 14:00,26,100.35,100.5,100.35,100.375,15
,2011-07-26 14:30,26,100.45,100.575,100.45,100.55,149
,2011-07-26 15:00,26,100.55,100.725,100.55,100.55,351
,2011-07-26 15:30,26,100.65,100.7,100.525,100.65,32
,2011-07-26 17:00,27,100.725,100.725,100.4,100.5,56
,2011-07-26 18:00,27,100.475,100.475,100.475,100.475,1
,2011-07-26 18:30,27,100.5,100.5,100.4,100.475,18
,2011-07-26 19:30,27,100.4,100.4,100.4,100.4,1
,2011-07-26 20:00,27,100.475,100.475,100.15,100.425,14
,2011-07-26 20:30,27,100.425,100.425,100.375,100.4,20
,2011-07-26 21:00,27,100.375,100.375,100.3,100.3,5
,2011-07-26 21:30,27,100.325,100.325,100.3,100.3,6
,2011-07-26 22:30,27,100.325,100.325,100.325,100.325,1
,2011-07-26 23:30,27,100.475,100.475,100.475,100.475,1
,2011-07-27 00:00,27,100.525,100.575,100.525,100.575,3
,2011-07-27 01:30,27,100.6,100.6,100.6,100.6,3
,2011-07-27 02:00,27,100.625,100.625,100.625,100.625,2
,2011-07-27 03:30,27,100.625,100.625,100.625,100.625,1
,2011-07-27 04:30,27,100.7,100.725,100.7,100.725,25
,2011-07-27 05:00,27,100.7,100.7,100.7,100.7,1
,2011-07-27 05:30,27,100.725,100.75,100.625,100.625,8
,2011-07-27 06:00,27,100.6,100.7,100.6,100.7,2
,2011-07-27 06:30,27,100.7,100.7,100.675,100.675,4
,2011-07-27 07:00,27,100.55,100.625,100.525,100.625,20
,2011-07-27 07:30,27,100.625,100.875,100.625,100.85,164
,2011-07-27 08:00,27,100.85,101.2,100.825,101.2,320
,2011-07-27 08:30,27,101.125,101.225,101.05,101.2,254
,2011-07-27 09:00,27,101.2,101.25,100.475,100.7,1421
,2011-07-27 09:30,27,100.7,100.9,100.55,100.85,457
,2011-07-27 10:00,27,100.875,101.025,100.8,101.025,325
,2011-07-27 10:30,27,101.05,101.1,100.675,100.825,796
,2011-07-27 11:00,27,100.9,101.4,100.85,101.275,477
,2011-07-27 11:30,27,101.3,101.425,101.175,101.35,394
,2011-07-27 12:00,27,101.35,101.8,101.25,101.75,904
,2011-07-27 12:30,27,101.75,101.975,101.75,101.875,751
,2011-07-27 13:00,27,101.85,101.9,101.6,101.7,319
,2011-07-27 13:30,27,101.675,101.675,101.55,101.625,59
,2011-07-27 14:00,27,101.625,101.625,100.975,101.1,450
,2011-07-27 14:30,27,101.1,101.45,101.075,101.25,249
,2011-07-27 15:00,27,101.275,101.6,101.225,101.575,72
,2011-07-27 15:30,27,101.4,101.4,101.35,101.35,80
,2011-07-27 17:00,28,101.475,101.5,101.475,101.5,3
,2011-07-27 18:00,28,101.35,101.35,101.35,101.35,16
,2011-07-27 18:30,28,101.4,101.4,101.4,101.4,1
,2011-07-27 19:00,28,101.45,101.45,101.45,101.45,1
,2011-07-27 19:30,28,101.45,101.475,101.45,101.475,2
,2011-07-27 20:00,28,101.5,101.525,101.5,101.525,3
,2011-07-27 22:00,28,101.575,101.575,101.575,101.575,1
,2011-07-28 01:00,28,101.45,101.45,101.45,101.45,1
,2011-07-28 03:30,28,101.55,101.65,101.5,101.65,4
,2011-07-28 04:30,28,101.625,101.675,101.525,101.675,8
,2011-07-28 05:00,28,101.65,101.7,101.575,101.7,12
,2011-07-28 06:00,28,101.675,101.675,101.625,101.625,3
,2011-07-28 06:30,28,101.6,101.6,101.575,101.6,4
,2011-07-28 07:00,28,101.6,101.6,101.45,101.575,16
,2011-07-28 07:30,28,101.6,101.75,101.575,101.75,58
,2011-07-28 08:00,28,101.75,101.9,101.75,101.85,98
,2011-07-28 08:30,28,101.8,101.875,101.7,101.85,178
,2011-07-28 09:00,28,101.875,102,101.4,101.525,1074
,2011-07-28 09:30,28,101.5,102.15,101.5,102,894
,2011-07-28 10:00,28,101.95,102.1,101.875,102.05,463
,2011-07-28 10:30,28,102.1,102.2,101.875,102.2,521
,2011-07-28 11:00,28,102.2,102.65,102.15,102.6,772
,2011-07-28 11:30,28,102.625,102.725,102.45,102.6,179
,2011-07-28 12:00,28,102.55,102.8,102.45,102.8,370
,2011-07-28 12:30,28,102.75,102.8,102.425,102.5,743
,2011-07-28 13:00,28,102.5,102.5,102.35,102.45,232
,2011-07-28 13:30,28,102.425,102.45,102.425,102.425,6
,2011-07-28 14:00,28,102.45,102.45,102.425,102.425,6
,2011-07-28 14:30,28,102.425,102.5,102.4,102.5,60
,2011-07-28 15:00,28,102.475,102.75,102.475,102.6,226
,2011-07-28 15:30,28,102.575,102.575,102.5,102.575,46
,2011-07-28 17:00,29,102.475,102.55,102.475,102.475,59
,2011-07-28 17:30,29,102.45,102.5,102.45,102.475,4
,2011-07-28 20:00,29,102.525,102.525,102.525,102.525,1
,2011-07-28 20:30,29,102.525,102.575,102.525,102.575,3
,2011-07-28 21:00,29,102.55,102.6,102.525,102.525,8
,2011-07-28 21:30,29,102.5,102.7,102.5,102.525,75
,2011-07-28 22:00,29,102.525,102.525,102.4,102.4,14
,2011-07-28 22:30,29,102.325,102.325,102.1,102.15,44
,2011-07-28 23:00,29,102.075,102.075,102.075,102.075,3
,2011-07-29 00:00,29,102.3,102.3,102.2,102.2,21
,2011-07-29 01:30,29,102.4,102.4,102.4,102.4,1
,2011-07-29 02:00,29,102.3,102.475,102.3,102.475,3
,2011-07-29 02:30,29,102.4,102.425,102.4,102.425,3
,2011-07-29 04:00,29,102.475,102.475,102.475,102.475,2
,2011-07-29 05:00,29,102.4,102.4,102.4,102.4,1
,2011-07-29 05:30,29,102.4,102.4,102.4,102.4,1
,2011-07-29 06:00,29,102.425,102.475,102.425,102.425,11
,2011-07-29 06:30,29,102.425,102.475,102.425,102.475,20
,2011-07-29 07:00,29,102.475,102.7,102.475,102.625,63
,2011-07-29 07:30,29,102.55,102.65,102.55,102.575,24
,2011-07-29 08:00,29,102.575,102.575,102.35,102.35,62
,2011-07-29 08:30,29,102.35,102.35,102,102.25,327
,2011-07-29 09:00,29,102.3,102.4,101.75,102,655
,2011-07-29 09:30,29,102.025,102.25,101.525,102.1,545
,2011-07-29 10:00,29,102.15,102.675,102.1,102.45,496
,2011-07-29 10:30,29,102.425,102.525,102.35,102.4,173
,2011-07-29 11:00,29,102.4,102.6,102.4,102.5,112
,2011-07-29 11:30,29,102.55,102.75,102.5,102.575,209
,2011-07-29 12:00,29,102.625,102.825,102.55,102.625,304
,2011-07-29 12:30,29,102.625,102.8,102.575,102.725,338
,2011-07-29 13:00,29,102.75,102.775,102.575,102.7,156
,2011-07-29 13:30,29,102.675,102.75,102.625,102.65,25
,2011-08-01 09:00,1,102.875,103,102.4,102.6,603
,2011-08-01 09:30,1,102.6,102.725,102.525,102.675,363
,2011-08-01 10:00,1,102.7,102.9,102.7,102.775,217
,2011-08-01 10:30,1,102.8,102.875,102.45,102.6,361
,2011-08-01 11:00,1,102.575,102.725,102.475,102.7,521
,2011-08-01 11:30,1,102.7,102.7,102.575,102.7,95
,2011-08-01 12:00,1,102.7,103,102.6,103,299
,2011-08-01 12:30,1,103,103.175,102.825,103.175,334
,2011-08-01 13:00,1,103.15,103.2,102.9,103.125,402
,2011-08-01 13:30,1,103.15,103.15,103,103.1,43
,2011-08-01 14:00,1,103.1,103.1,103.025,103.025,6
,2011-08-01 14:30,1,103.025,103.15,102.925,103.15,25
,2011-08-01 15:00,1,103.1,104,103.1,103.5,158
,2011-08-01 15:30,1,103.55,103.675,103.325,103.35,28
,2011-08-01 17:00,2,103.4,103.65,103.4,103.6,7
,2011-08-01 18:00,2,103.35,103.45,103.325,103.45,8
,2011-08-01 18:30,2,103.45,103.45,103.45,103.45,10
,2011-08-01 19:00,2,103.575,103.575,103.575,103.575,2
,2011-08-01 19:30,2,103.5,103.65,103.5,103.65,6
,2011-08-01 20:00,2,103.475,103.475,103.475,103.475,1
,2011-08-01 20:30,2,103.45,103.55,103.45,103.55,2
,2011-08-01 21:00,2,103.575,103.775,103.575,103.775,6
,2011-08-01 21:30,2,103.675,103.775,103.5,103.5,9
,2011-08-01 22:00,2,103.75,103.775,103.7,103.775,6
,2011-08-01 22:30,2,103.65,103.65,103.65,103.65,1
,2011-08-01 23:00,2,103.7,103.7,103.7,103.7,1
,2011-08-02 01:30,2,103.725,103.725,103.725,103.725,1
,2011-08-02 02:30,2,103.725,103.725,103.725,103.725,2
,2011-08-02 03:00,2,103.65,103.65,103.65,103.65,1
,2011-08-02 05:30,2,103.5,103.7,103.5,103.7,2
,2011-08-02 06:00,2,103.5,103.5,103.4,103.45,7
,2011-08-02 06:30,2,103.4,103.55,103.4,103.4,6
,2011-08-02 07:00,2,103.55,103.625,103.425,103.55,12
,2011-08-02 07:30,2,103.525,103.6,103.4,103.6,28
,2011-08-02 08:00,2,103.575,104,103.525,103.9,172
,2011-08-02 08:30,2,103.9,104,103.75,103.825,245
,2011-08-02 09:00,2,103.9,104,103.7,103.8,443
,2011-08-02 09:30,2,103.8,103.875,103.4,103.775,269
,2011-08-02 10:00,2,103.7,104.025,103.65,103.75,416
,2011-08-02 10:30,2,103.75,103.95,103.7,103.875,177
,2011-08-02 11:00,2,103.8,103.975,103.725,103.9,94
,2011-08-02 11:30,2,103.9,103.95,103.675,103.7,232
,2011-08-02 12:00,2,103.75,103.925,103.65,103.8,176
,2011-08-02 12:30,2,103.8,103.9,103.6,103.775,522
,2011-08-02 13:00,2,103.775,103.875,103.75,103.825,115
,2011-08-02 13:30,2,103.875,103.975,103.85,103.925,57
,2011-08-02 14:00,2,103.85,103.9,103.85,103.9,19
,2011-08-02 14:30,2,103.9,103.975,103.825,103.9,36
,2011-08-02 15:00,2,103.925,103.975,103.75,103.85,87
,2011-08-02 15:30,2,103.9,103.9,103.8,103.8,14
,2011-08-02 17:00,3,103.8,103.925,103.8,103.925,16
,2011-08-02 17:30,3,103.95,103.95,103.95,103.95,1
,2011-08-02 18:00,3,103.975,104,103.975,104,2
,2011-08-02 19:00,3,104,104.025,104,104.025,2
,2011-08-02 21:30,3,104.1,104.125,104.1,104.125,20
,2011-08-02 22:00,3,104.075,104.1,104,104,7
,2011-08-03 00:30,3,104.025,104.025,104.025,104.025,1
,2011-08-03 01:00,3,104,104,104,104,4
,2011-08-03 01:30,3,103.95,103.975,103.95,103.975,9
,2011-08-03 02:00,3,103.975,103.975,103.825,103.825,13
,2011-08-03 03:00,3,103.825,103.9,103.825,103.9,2
,2011-08-03 03:30,3,103.8,103.8,103.8,103.8,1
,2011-08-03 04:00,3,103.8,103.8,103.8,103.8,1
,2011-08-03 04:30,3,103.8,103.8,103.8,103.8,1
,2011-08-03 05:00,3,103.8,103.8,103.8,103.8,1
,2011-08-03 05:30,3,103.7,103.7,103.7,103.7,11
,2011-08-03 06:00,3,103.675,103.75,103.675,103.75,11
,2011-08-03 06:30,3,103.7,103.7,103.65,103.65,29
,2011-08-03 07:00,3,103.65,103.9,103.65,103.875,104
,2011-08-03 07:30,3,103.875,103.875,103.65,103.65,110
,2011-08-03 08:00,3,103.65,103.65,102.5,102.75,462
,2011-08-03 08:30,3,102.825,103.075,102.775,103,322
,2011-08-03 09:00,3,103,103.45,102.875,103.35,810
,2011-08-03 09:30,3,103.3,103.45,103,103.275,421
,2011-08-03 10:00,3,103.2,103.675,103.2,103.575,195
,2011-08-03 10:30,3,103.575,104.3,103.575,104.075,460
,2011-08-03 11:00,3,104.05,104.3,104,104.175,100
,2011-08-03 11:30,3,104.05,104.15,103.975,104.075,71
,2011-08-03 12:00,3,104.025,104.1,103.925,104.1,25
,2011-08-03 12:30,3,104.05,104.625,104.05,104.475,730
,2011-08-03 13:00,3,104.475,104.625,104.4,104.425,84
,2011-08-03 13:30,3,104.5,104.55,104.5,104.55,8
,2011-08-03 14:30,3,104.475,104.625,104.475,104.625,70
,2011-08-03 15:00,3,104.6,104.675,104.5,104.65,195
,2011-08-03 15:30,3,104.65,104.725,104.65,104.7,91
,2011-08-03 17:00,4,104.75,104.775,104.75,104.75,4
,2011-08-03 17:30,4,104.75,104.8,104.75,104.8,22
,2011-08-03 18:00,4,104.825,104.9,104.8,104.9,10
,2011-08-03 19:30,4,104.9,104.95,104.9,104.95,6
,2011-08-03 20:00,4,104.975,104.975,104.95,104.975,4
,2011-08-03 20:30,4,104.95,104.95,104.95,104.95,1
,2011-08-03 21:30,4,105,105.025,105,105.025,6
,2011-08-03 22:00,4,105.075,105.075,105.075,105.075,1
,2011-08-03 22:30,4,105,105,105,105,1
,2011-08-04 01:30,4,105.025,105.05,105.025,105.05,4
,2011-08-04 02:00,4,105,105.075,105,105.075,4
,2011-08-04 04:30,4,105.075,105.075,105.075,105.075,14
,2011-08-04 05:30,4,105.075,105.075,105.075,105.075,2
,2011-08-04 06:00,4,104.95,105,104.7,104.7,15
,2011-08-04 06:30,4,104.65,104.65,104.525,104.625,4
,2011-08-04 07:00,4,104.65,104.875,104.65,104.875,3
,2011-08-04 07:30,4,104.8,105.15,104.8,105.1,55
,2011-08-04 08:00,4,105.175,105.25,105,105.2,202
,2011-08-04 08:30,4,105.175,105.475,105.175,105.45,188
,2011-08-04 09:00,4,105.45,105.85,105.25,105.75,587
,2011-08-04 09:30,4,105.725,105.775,105.025,105.2,691
,2011-08-04 10:00,4,105.2,105.55,105.15,105.4,129
,2011-08-04 10:30,4,105.35,105.475,105,105.4,389
,2011-08-04 11:00,4,105.45,105.8,105.4,105.675,213
,2011-08-04 11:30,4,105.725,105.95,105.625,105.775,151
,2011-08-04 12:00,4,105.875,106,105.675,105.95,199
,2011-08-04 12:30,4,105.875,106.025,105.525,105.75,538
,2011-08-04 13:00,4,105.7,105.7,105.5,105.6,165
,2011-08-04 13:30,4,105.475,105.75,105.425,105.55,65
,2011-08-04 14:00,4,105.475,105.625,105.475,105.625,2
,2011-08-04 14:30,4,105.65,105.725,105.525,105.575,17
,2011-08-04 15:00,4,105.575,105.6,105.05,105.2,176
,2011-08-04 15:30,4,105.1,105.25,105.05,105.25,53
,2011-08-04 17:00,5,105.025,105.125,104.75,105.125,82
,2011-08-04 17:30,5,105,105,104.95,104.95,6
,2011-08-04 18:00,5,104.95,104.95,104.875,104.875,11
,2011-08-04 18:30,5,104.95,104.95,104.875,104.875,3
,2011-08-04 19:30,5,105,105,105,105,11
,2011-08-04 20:00,5,104.95,104.95,104.875,104.95,26
,2011-08-04 20:30,5,105.025,105.1,105.025,105.1,3
,2011-08-04 22:00,5,105.025,105.025,104.95,105,14
,2011-08-04 23:00,5,105.15,105.15,105.15,105.15,1
,2011-08-05 00:30,5,105.1,105.1,105.1,105.1,1
,2011-08-05 01:30,5,105.05,105.05,105.05,105.05,2
,2011-08-05 02:00,5,105.1,105.1,105.1,105.1,1
,2011-08-05 03:30,5,105,105,105,105,1
,2011-08-05 05:30,5,105.075,105.5,105.075,105.5,12
,2011-08-05 06:00,5,105.5,105.875,105.5,105.75,75
,2011-08-05 06:30,5,105.75,105.85,105.55,105.8,28
,2011-08-05 07:00,5,105.75,106,105.75,105.975,224
,2011-08-05 07:30,5,105.975,106,105.75,105.8,85
,2011-08-05 08:00,5,105.775,105.95,105.7,105.775,148
,2011-08-05 08:30,5,105.75,105.825,105.5,105.525,151
,2011-08-05 09:00,5,105.525,105.85,105.2,105.725,395
,2011-08-05 09:30,5,105.65,105.65,105.2,105.4,266
,2011-08-05 10:00,5,105.475,105.6,105.35,105.4,212
,2011-08-05 10:30,5,105.525,105.55,105,105.075,228
,2011-08-05 11:00,5,105.2,105.55,105.1,105.5,95
,2011-08-05 11:30,5,105.45,105.5,105.25,105.275,46
,2011-08-05 12:00,5,105.3,105.4,105.25,105.325,25
,2011-08-05 12:30,5,105.25,105.35,104.925,104.975,645
,2011-08-05 13:00,5,105.025,105.225,105,105.125,146
,2011-08-05 13:30,5,105.125,105.15,105.05,105.15,42
,2011-08-08 09:00,8,105,105.3,104.5,104.75,1224
,2011-08-08 09:30,8,104.75,105.3,104.525,105.2,550
,2011-08-08 10:00,8,105.25,105.35,105,105.35,330
,2011-08-08 10:30,8,105.35,105.575,105.225,105.4,200
,2011-08-08 11:00,8,105.5,105.5,104.925,105.05,399
,2011-08-08 11:30,8,105.15,105.4,105.1,105.375,85
,2011-08-08 12:00,8,105.4,105.4,105.225,105.225,94
,2011-08-08 12:30,8,105.25,105.475,104.65,105,790
,2011-08-08 13:00,8,105,105.05,104.85,104.925,248
,2011-08-08 13:30,8,104.9,104.95,104.9,104.95,18
,2011-08-08 14:00,8,104.925,104.975,104.925,104.95,14
,2011-08-08 14:30,8,104.95,105.1,104.95,105.1,25
,2011-08-08 15:00,8,105.075,105.4,105.075,105.325,188
,2011-08-08 15:30,8,105.325,105.325,105.1,105.325,41
,2011-08-08 17:00,9,105.2,105.325,105.2,105.275,35
,2011-08-08 18:30,9,105.25,105.25,105.2,105.225,12
,2011-08-08 19:00,9,105.275,105.325,105.275,105.325,25
,2011-08-08 19:30,9,105.25,105.25,105.25,105.25,2
,2011-08-08 20:00,9,105.25,105.25,105.25,105.25,2
,2011-08-08 20:30,9,105.25,105.25,105.2,105.2,49
,2011-08-08 21:00,9,105.15,105.15,104.825,104.85,126
,2011-08-08 21:30,9,104.9,104.9,104.9,104.9,2
,2011-08-08 22:00,9,104.9,104.9,104.9,104.9,11
,2011-08-08 22:30,9,104.825,104.925,104.825,104.875,4
,2011-08-08 23:00,9,104.875,104.875,104.55,104.55,119
,2011-08-08 23:30,9,104.575,104.8,104.55,104.6,9
,2011-08-09 00:00,9,104.625,104.65,104.625,104.65,6
,2011-08-09 01:00,9,104.7,104.7,104.7,104.7,1
,2011-08-09 01:30,9,104.85,104.85,104.85,104.85,1
,2011-08-09 02:00,9,104.85,104.95,104.85,104.95,5
,2011-08-09 02:30,9,104.95,104.95,104.95,104.95,1
,2011-08-09 03:30,9,105,105,105,105,2
,2011-08-09 04:00,9,105.025,105.1,105.025,105.1,5
,2011-08-09 04:30,9,105,105,105,105,11
,2011-08-09 05:30,9,105,105,105,105,5
,2011-08-09 06:00,9,104.95,105.325,104.95,105.325,86
,2011-08-09 06:30,9,105.325,105.525,105.325,105.425,91
,2011-08-09 07:00,9,105.325,105.625,105.2,105.225,188
,2011-08-09 07:30,9,105.4,105.55,105.1,105.5,99
,2011-08-09 08:00,9,105.5,105.5,105.4,105.4,19
,2011-08-09 08:30,9,105.375,105.55,105.15,105.5,157
,2011-08-09 09:00,9,105.5,105.7,105.45,105.6,561
,2011-08-09 09:30,9,105.6,105.675,105.125,105.15,579
,2011-08-09 10:00,9,105.125,105.5,105.125,105.425,317
,2011-08-09 10:30,9,105.5,105.625,105.325,105.575,422
,2011-08-09 11:00,9,105.6,105.775,105.5,105.7,358
,2011-08-09 11:30,9,105.75,105.9,105.625,105.625,196
,2011-08-09 12:00,9,105.6,105.675,105.45,105.5,205
,2011-08-09 12:30,9,105.5,105.5,105.3,105.35,360
,2011-08-09 13:00,9,105.35,105.6,105.275,105.4,217
,2011-08-09 13:30,9,105.475,105.55,105.3,105.35,18
,2011-08-09 14:00,9,105.4,105.5,105.3,105.5,43
,2011-08-09 14:30,9,105.55,105.7,105.55,105.7,70
,2011-08-09 15:00,9,105.7,105.75,105.4,105.4,144
,2011-08-09 15:30,9,105.525,105.75,105.525,105.6,147
,2011-08-09 17:00,10,105.775,105.8,105.65,105.75,7
,2011-08-09 17:30,10,105.8,105.8,105.8,105.8,3
,2011-08-09 18:00,10,105.85,105.875,105.85,105.875,3
,2011-08-09 18:30,10,105.875,105.9,105.875,105.9,10
,2011-08-09 19:00,10,105.825,105.825,105.825,105.825,1
,2011-08-09 19:30,10,105.9,105.9,105.9,105.9,1
,2011-08-09 20:00,10,105.85,105.85,105.85,105.85,2
,2011-08-09 20:30,10,105.85,105.9,105.85,105.9,10
,2011-08-09 21:30,10,105.9,105.9,105.9,105.9,1
,2011-08-09 22:00,10,105.95,105.95,105.95,105.95,1
,2011-08-09 22:30,10,105.9,105.9,105.9,105.9,9
,2011-08-09 23:00,10,105.9,105.9,105.9,105.9,2
,2011-08-10 00:00,10,105.775,105.775,105.775,105.775,2
,2011-08-10 00:30,10,105.775,105.775,105.7,105.7,3
,2011-08-10 01:00,10,105.725,105.725,105.65,105.65,3
,2011-08-10 02:00,10,105.65,105.65,105.65,105.65,1
,2011-08-10 02:30,10,105.675,105.675,105.65,105.675,31
,2011-08-10 03:00,10,105.65,105.65,105.65,105.65,21
,2011-08-10 03:30,10,105.65,105.65,105.65,105.65,1
,2011-08-10 04:00,10,105.55,105.55,105.55,105.55,1
,2011-08-10 04:30,10,105.6,105.6,105.525,105.55,34
,2011-08-10 05:00,10,105.5,105.55,105.5,105.55,18
,2011-08-10 05:30,10,105.825,105.825,105.825,105.825,2
,2011-08-10 06:30,10,105.675,105.825,105.675,105.825,3
,2011-08-10 07:00,10,105.65,105.65,105.65,105.65,7
,2011-08-10 07:30,10,105.65,105.9,105.575,105.65,115
,2011-08-10 08:00,10,105.65,105.7,105.5,105.65,90
,2011-08-10 08:30,10,105.625,105.825,105.5,105.625,104
,2011-08-10 09:00,10,105.65,105.9,105.475,105.85,220
,2011-08-10 09:30,10,105.875,105.975,105.875,105.9,162
,2011-08-10 10:00,10,105.9,106.025,105.875,105.95,250
,2011-08-10 10:30,10,105.925,106.125,105.9,105.975,319
,2011-08-10 11:00,10,105.925,106.075,105.9,105.975,144
,2011-08-10 11:30,10,105.975,106.15,105.8,105.9,195
,2011-08-10 12:00,10,105.9,106.2,105.9,106.15,188
,2011-08-10 12:30,10,106.1,106.3,106.05,106.225,238
,2011-08-10 13:00,10,106.25,106.25,105.9,106.1,92
,2011-08-10 13:30,10,106.05,106.125,105.925,105.975,29
,2011-08-10 14:00,10,105.975,105.975,105.925,105.925,34
,2011-08-10 14:30,10,105.9,106.025,105.8,106,109
,2011-08-10 15:00,10,106.05,106.15,105.95,106.15,65
,2011-08-10 15:30,10,106.175,106.2,106.1,106.1,60
,2011-08-10 17:00,11,106.25,106.25,106.225,106.225,2
,2011-08-10 18:00,11,106.25,106.275,106.25,106.275,5
,2011-08-10 18:30,11,106.275,106.275,106.275,106.275,10
,2011-08-10 19:00,11,106.275,106.275,106.275,106.275,3
,2011-08-10 19:30,11,106.275,106.275,106.25,106.25,2
,2011-08-10 23:00,11,106.125,106.125,106.125,106.125,1
,2011-08-11 02:00,11,106,106,106,106,2
,2011-08-11 03:00,11,106.125,106.125,106.125,106.125,1
,2011-08-11 03:30,11,106.25,106.25,106.25,106.25,12
,2011-08-11 05:30,11,106.25,106.25,106.25,106.25,1
,2011-08-11 06:00,11,106,106,106,106,1
,2011-08-11 07:00,11,106.25,106.4,106.25,106.4,35
,2011-08-11 07:30,11,106.375,106.5,106.35,106.375,54
,2011-08-11 08:00,11,106.5,106.5,106.45,106.45,66
,2011-08-11 08:30,11,106.5,106.7,106.35,106.6,223
,2011-08-11 09:00,11,106.525,106.65,106.35,106.475,285
,2011-08-11 09:30,11,106.525,106.6,106.475,106.575,125
,2011-08-11 10:00,11,106.475,106.625,106.45,106.575,56
,2011-08-11 10:30,11,106.575,106.975,106.5,106.9,634
,2011-08-11 11:00,11,107,107.025,106.9,107,151
,2011-08-11 11:30,11,107.025,107.075,106.825,107.075,377
,2011-08-11 12:00,11,107.05,107.225,106.95,107.125,218
,2011-08-11 12:30,11,107.025,107.15,106.925,107.1,184
,2011-08-11 13:00,11,107.075,107.175,107.05,107.175,25
,2011-08-11 13:30,11,107.15,107.35,107.1,107.275,155
,2011-08-11 14:00,11,107.25,107.275,107.25,107.275,18
,2011-08-11 14:30,11,107.25,107.325,107.225,107.3,84
,2011-08-11 15:00,11,107.2,107.275,107.175,107.175,64
,2011-08-11 15:30,11,107.125,107.125,107.125,107.125,4
,2011-08-11 18:00,12,107.2,107.2,107.2,107.2,1
,2011-08-11 20:30,12,107.2,107.2,107.2,107.2,2
,2011-08-11 21:00,12,107.25,107.25,107.25,107.25,1
,2011-08-11 21:30,12,107.25,107.25,107.25,107.25,1
,2011-08-12 02:00,12,107.2,107.2,107.2,107.2,1
,2011-08-12 03:00,12,107.2,107.2,107.15,107.15,10
,2011-08-12 03:30,12,107.15,107.15,107.075,107.075,32
,2011-08-12 04:00,12,107.075,107.25,107.05,107.25,20
,2011-08-12 05:30,12,107.075,107.075,107.075,107.075,1
,2011-08-12 06:00,12,107.05,107.075,107.05,107.075,24
,2011-08-12 06:30,12,107.075,107.075,107.05,107.075,13
,2011-08-12 07:00,12,107.05,107.125,107.05,107.125,4
,2011-08-12 07:30,12,107.05,107.1,107,107.025,73
,2011-08-12 08:00,12,107.025,107.3,107.025,107.225,211
,2011-08-12 08:30,12,107.1,107.25,107.075,107.25,24
,2011-08-12 09:00,12,107.25,107.25,107.125,107.2,287
,2011-08-12 09:30,12,107.225,107.35,107.2,107.35,137
,2011-08-12 10:00,12,107.3,107.475,107.2,107.375,148
,2011-08-12 10:30,12,107.375,107.45,107.35,107.45,118
,2011-08-12 11:00,12,107.4,107.475,107.35,107.4,211
,2011-08-12 11:30,12,107.45,107.475,107.375,107.4,207