,2009-05-18 22:00,19,75.2,75.2,75.2,75.2,10
,2009-05-22 09:30,22,75.4,75.4,75.4,75.4,4
,2009-05-22 10:00,22,75.4,75.4,75.4,75.4,6
,2009-06-03 12:00,3,75.5,75.5,75.5,75.5,1
,2009-06-03 12:30,3,75.6,75.6,75.6,75.6,10
,2009-06-05 09:00,5,76.5,76.5,76.5,76.5,11
,2009-06-08 09:00,8,76.75,76.75,76.75,76.75,2
,2009-06-17 12:30,17,74.25,74.25,74.25,74.25,40
,2009-06-18 11:30,18,73,73,73,73,10
,2009-06-19 11:00,19,74.75,74.75,74.75,74.75,15
,2009-06-25 09:00,25,76,76,76,76,7
,2009-06-25 10:30,25,76,76,76,76,20
,2009-06-25 12:00,25,76.25,76.25,76.25,76.25,10
,2009-06-29 12:30,29,74.025,74.025,73.9,73.9,2
,2009-06-29 13:00,29,74.25,74.25,74.25,74.25,1
,2009-07-09 09:30,9,72.25,72.25,72.25,72.25,2
,2009-07-09 10:30,9,72,72,72,72,1
,2009-07-09 11:00,9,72,72,72,72,18
,2009-07-09 11:30,9,72,72,72,72,15
,2009-07-09 12:30,9,72.075,72.075,72.075,72.075,1
,2009-07-09 13:00,9,72.5,72.5,72.5,72.5,2
,2009-07-14 13:00,14,72.5,72.5,72.5,72.5,5
,2009-07-15 09:00,15,72.75,72.75,72.75,72.75,1
,2009-07-15 11:00,15,72.75,72.75,72.75,72.75,2
,2009-07-15 14:30,15,72.75,73.05,72.75,73.05,8
,2009-07-16 08:30,16,73.05,73.05,73.05,73.05,2
,2009-07-16 13:00,16,73.1,73.1,73.1,73.1,1
,2009-07-23 12:00,23,70.125,70.125,70.125,70.125,1
,2009-07-23 12:30,23,70,70,70,70,2
,2009-07-23 13:00,23,70,70,70,70,1
,2009-07-23 15:00,23,69.9,69.9,69.9,69.9,2
,2009-07-24 10:30,24,69.4,69.6,69.4,69.6,11
,2009-07-24 11:30,24,69.3,69.3,69.3,69.3,2
,2009-07-24 12:00,24,69.175,69.175,69,69,3
,2009-07-24 12:30,24,69.025,69.025,69.025,69.025,1
,2009-07-27 13:00,27,68.8,68.8,68.8,68.8,1
,2009-07-29 09:00,29,68.45,68.45,68.45,68.45,1
,2009-07-29 12:00,29,68,68.025,68,68.025,5
,2009-07-29 12:30,29,68.3,68.3,68.075,68.075,10
,2009-07-30 09:00,30,68.3,68.3,68.2,68.2,6
,2009-07-30 09:30,30,68.3,68.3,68.3,68.3,16
,2009-08-03 10:00,3,69.2,69.2,69.2,69.2,2
,2009-08-04 09:30,4,68.8,68.8,68.8,68.8,4
,2009-08-04 11:00,4,68.5,68.5,68.5,68.5,1
,2009-08-06 09:00,6,64.8,64.8,64.8,64.8,1
,2009-08-06 09:30,6,64.25,64.25,64.25,64.25,1
,2009-08-06 10:30,6,64.6,64.675,64.6,64.675,4
,2009-08-06 11:30,6,63.875,63.95,63.875,63.95,7
,2009-08-06 18:00,7,63.975,63.975,63.975,63.975,1
,2009-08-07 09:00,7,62.7,62.7,62.7,62.7,5
,2009-08-07 11:30,7,63.225,63.225,63.225,63.225,3
,2009-08-07 12:00,7,63.175,63.175,63.175,63.175,2
,2009-08-07 12:30,7,63.475,63.9,63.475,63.5,13
,2009-08-10 10:00,10,65.375,65.375,65.375,65.375,1
,2009-08-10 12:00,10,65.125,65.125,65.125,65.125,1
,2009-08-11 09:30,11,65.175,65.175,65.175,65.175,1
,2009-08-11 10:00,11,65.35,65.35,65.35,65.35,5
,2009-08-12 08:30,12,64.35,64.35,64.35,64.35,3
,2009-08-12 11:00,12,64.4,64.4,64.4,64.4,10
,2009-08-14 09:30,14,67.7,67.7,67.7,67.7,5
,2009-08-14 10:30,14,67.4,67.4,67.4,67.4,5
,2009-08-17 09:30,17,66.5,66.5,66.5,66.5,7
,2009-08-17 10:00,17,66.05,66.2,66,66.05,25
,2009-08-17 10:30,17,66.2,66.2,66.2,66.2,2
,2009-08-17 12:30,17,66.175,66.175,66.175,66.175,1
,2009-08-18 07:30,18,64.45,64.525,64.45,64.525,4
,2009-08-18 08:00,18,64.4,64.4,64.4,64.4,1
,2009-08-18 08:30,18,64.5,64.5,64.5,64.5,2
,2009-08-18 09:00,18,64.5,65.725,64.5,65.725,15
,2009-08-18 09:30,18,65.975,65.975,65.975,65.975,1
,2009-08-18 10:00,18,65.575,65.575,65.575,65.575,1
,2009-08-18 12:00,18,66.025,66.025,66.025,66.025,1
,2009-08-18 13:00,18,65.675,65.675,65.675,65.675,1
,2009-08-18 15:30,18,65.675,65.675,65.675,65.675,1
,2009-08-19 09:00,19,65,65,65,65,10
,2009-08-19 10:30,19,63.9,64.3,63.75,64.3,15
,2009-08-19 12:00,19,63.8,63.8,63.8,63.8,1
,2009-08-19 12:30,19,63.8,63.8,63.8,63.8,9
,2009-08-20 09:00,20,64.05,64.05,64.05,64.05,5
,2009-08-20 12:30,20,64.7,64.7,64.525,64.525,2
,2009-08-21 10:30,21,65.4,65.4,65.4,65.4,1
,2009-08-21 11:30,21,65.5,65.5,65.5,65.5,1
,2009-08-21 13:00,21,65.9,65.9,65.9,65.9,1
,2009-08-25 09:00,25,66,66.025,66,66,24
,2009-08-25 09:30,25,66,66,66,66,10
,2009-08-25 10:00,25,66,66,66,66,7
,2009-08-25 12:00,25,66.1,66.1,66.1,66.1,5
,2009-08-25 12:30,25,66.1,66.4,66.05,66.4,6
,2009-08-25 14:00,25,66,66,66,66,2
,2009-08-26 08:00,26,66.2,66.2,66.2,66.2,5
,2009-08-26 09:00,26,66.2,66.25,66,66.25,11
,2009-08-26 09:30,26,66.5,66.5,66.025,66.025,19
,2009-08-26 10:00,26,66,66,66,66,71
,2009-08-26 10:30,26,66,66,66,66,2
,2009-08-26 11:30,26,65.8,65.8,65.8,65.8,1
,2009-08-26 12:30,26,65.9,65.9,65.75,65.75,9
,2009-08-26 13:00,26,65.9,66.25,65.9,66.25,10
,2009-08-27 12:00,27,65.875,65.875,65.875,65.875,1
,2009-08-28 07:30,28,66,66,66,66,3
,2009-08-28 11:00,28,66,66.1,66,66,16
,2009-08-28 11:30,28,66,66,66,66,1
,2009-08-31 12:00,31,65.4,65.425,65.4,65.425,4
,2009-09-01 09:30,1,66.25,66.25,66.25,66.25,10
,2009-09-01 10:00,1,66.4,66.4,66.4,66.4,1
,2009-09-01 10:30,1,66.225,66.225,66.225,66.225,2
,2009-09-01 11:30,1,66.4,66.4,66.4,66.4,1
,2009-09-01 12:00,1,66.4,66.4,66.4,66.4,6
,2009-09-01 12:30,1,66.4,66.5,66.4,66.5,12
,2009-09-01 13:00,1,66.5,66.5,66.5,66.5,5
,2009-09-01 15:30,1,66.75,66.75,66.75,66.75,5
,2009-09-02 11:30,2,66.5,66.5,66.5,66.5,5
,2009-09-02 12:30,2,66.6,66.6,66.6,66.6,5
,2009-09-02 15:00,2,66.5,66.5,66.5,66.5,1
,2009-09-03 09:00,3,67,67,66.125,66.125,11
,2009-09-04 09:00,4,66.5,66.725,66.5,66.725,12
,2009-09-04 10:30,4,66.5,66.5,66.5,66.5,20
,2009-09-04 11:00,4,66.625,66.625,66.625,66.625,2
,2009-09-04 11:30,4,66.5,66.5,66.5,66.5,11
,2009-09-04 12:30,4,66.5,66.5,66.5,66.5,6
,2009-09-08 09:00,8,67,67,67,67,30
,2009-09-08 09:30,8,67,67,67,67,5
,2009-09-09 09:00,9,67.1,67.1,67.1,67.1,1
,2009-09-09 09:30,9,68.1,68.1,68.1,68.1,1
,2009-09-09 12:00,9,68.5,68.5,68.5,68.5,1
,2009-09-09 13:00,9,68.8,68.8,68.8,68.8,2
,2009-09-10 07:00,10,69,69,69,69,1
,2009-09-10 08:30,10,68.975,69,68.975,69,10
,2009-09-10 09:00,10,68.9,69,68.825,68.825,30
,2009-09-10 09:30,10,69,69.1,69,69.1,7
,2009-09-10 10:00,10,69.8,70.15,69.775,69.975,13
,2009-09-10 10:30,10,69.85,69.85,69.85,69.85,5
,2009-09-10 11:30,10,69.5,69.5,69.5,69.5,3
,2009-09-11 08:00,11,69.6,69.6,69.6,69.6,1
,2009-09-11 09:00,11,69.8,69.8,69.7,69.7,2
,2009-09-11 13:00,11,69.1,69.1,69.1,69.1,1
,2009-09-14 09:00,14,68,68.2,68,68.2,3
,2009-09-14 09:30,14,68,68,68,68,20
,2009-09-14 10:00,14,68,68,68,68,18
,2009-09-14 11:30,14,67.775,67.775,67.7,67.7,7
,2009-09-14 12:30,14,67.8,67.8,67.8,67.8,1
,2009-09-14 15:30,14,67.9,67.9,67.9,67.9,1
,2009-09-15 07:30,15,68.3,68.3,68.3,68.3,1
,2009-09-15 10:00,15,68.15,68.225,68.15,68.225,5
,2009-09-15 10:30,15,68.5,68.5,68.5,68.5,3
,2009-09-15 11:00,15,69.4,69.4,69.4,69.4,1
,2009-09-15 11:30,15,69.6,69.6,69.6,69.6,2
,2009-09-15 12:00,15,69.95,70.15,69.95,70.15,3
,2009-09-15 12:30,15,70.5,70.5,70.5,70.5,8
,2009-09-16 08:30,16,70.15,70.15,70.15,70.15,1
,2009-09-16 10:00,16,70.1,70.1,70.1,70.1,1
,2009-09-16 10:30,16,70.1,70.1,70.1,70.1,4
,2009-09-16 12:30,16,69.6,69.6,69.6,69.6,2
,2009-09-17 09:00,17,70.05,70.25,70.05,70.15,8
,2009-09-17 09:30,17,70.25,70.35,70.15,70.15,10
,2009-09-17 10:00,17,70.15,70.4,70.15,70.4,5
,2009-09-17 10:30,17,69.6,69.6,69.6,69.6,6
,2009-09-17 13:00,17,70,70,70,70,2
,2009-09-18 08:30,18,69.75,69.85,69.75,69.85,2
,2009-09-18 09:00,18,69.725,69.725,69.575,69.65,13
,2009-09-18 09:30,18,69.625,69.625,69.625,69.625,1
,2009-09-18 10:00,18,69.575,69.575,69.55,69.55,5
,2009-09-18 11:30,18,69.675,69.725,69.675,69.725,4
,2009-09-18 12:00,18,69.95,69.975,69.95,69.975,4
,2009-09-18 13:00,18,69.775,69.8,69.75,69.775,11
,2009-09-21 09:00,21,69.5,69.575,69.175,69.175,7
,2009-09-21 10:00,21,69.2,69.2,69.2,69.2,4
,2009-09-21 10:30,21,69.075,69.075,69.075,69.075,4
,2009-09-21 12:30,21,69,69,68.8,68.8,9
,2009-09-21 14:00,21,68.825,68.825,68.825,68.825,1
,2009-09-22 09:30,22,69,69.1,69,69.1,10
,2009-09-22 10:00,22,69,69.15,69,69.15,11
,2009-09-22 10:30,22,69.1,69.1,69.1,69.1,1
,2009-09-22 11:00,22,68.9,68.9,68.9,68.9,5
,2009-09-22 11:30,22,69,69.05,69,69.05,6
,2009-09-22 12:00,22,68.9,68.9,68.9,68.9,1
,2009-09-22 12:30,22,68.9,69.05,68.9,69.05,6
,2009-09-23 06:30,23,69.1,69.1,69.1,69.1,5
,2009-09-23 08:30,23,68.925,68.925,68.9,68.9,6
,2009-09-23 09:00,23,69.125,69.425,68.9,69.425,17
,2009-09-23 10:30,23,69.25,69.25,68.875,68.875,14
,2009-09-23 11:00,23,69.2,69.2,69.2,69.2,1
,2009-09-23 12:00,23,69.3,69.3,69.3,69.3,5
,2009-09-23 13:00,23,69.575,69.575,69.3,69.3,5
,2009-09-24 10:30,24,69,69,69,69,1
,2009-09-24 11:00,24,69,69,69,69,1
,2009-09-25 09:00,25,69,69.25,69,69.25,6
,2009-09-25 09:30,25,68.8,68.8,68.8,68.8,10
,2009-09-25 11:30,25,68.5,68.6,68.5,68.6,7
,2009-09-25 12:30,25,68.4,68.4,68.4,68.4,3
,2009-09-28 09:00,28,69.475,69.5,69.475,69.5,5
,2009-09-28 09:30,28,69.5,69.5,69.5,69.5,5
,2009-09-28 10:00,28,69.5,69.5,69.25,69.25,9
,2009-09-28 10:30,28,69.35,69.35,69.35,69.35,10
,2009-09-28 11:00,28,69.5,69.9,69.5,69.9,20
,2009-09-28 12:30,28,69.5,69.5,69.5,69.5,5
,2009-09-28 13:00,28,69.55,69.55,69.55,69.55,3
,2009-09-28 19:30,29,70,70,70,70,6
,2009-09-28 20:00,29,70,70,70,70,17
,2009-09-29 09:00,29,70.4,70.5,70.4,70.5,31
,2009-09-29 09:30,29,70.5,70.6,70.5,70.6,120
,2009-09-29 10:00,29,70.5,70.625,70.5,70.6,18
,2009-09-29 10:30,29,70.45,70.45,70.4,70.4,6
,2009-09-29 11:00,29,70.45,70.45,70.225,70.225,12
,2009-09-29 11:30,29,70.225,70.225,70.225,70.225,2
,2009-09-29 12:30,29,70.35,70.35,70.35,70.35,2
,2009-09-30 05:00,30,70.25,70.25,70.25,70.25,1
,2009-09-30 09:30,30,69.775,69.85,69.4,69.4,16
,2009-09-30 10:30,30,69.5,69.5,69.275,69.275,10
,2009-09-30 12:30,30,70,70.25,70,70.2,39
,2009-10-01 09:30,1,70.125,70.125,69.9,69.975,10
,2009-10-01 10:00,1,69.85,70.075,69.7,70.075,7
,2009-10-01 10:30,1,69.65,69.65,69.65,69.65,5
,2009-10-01 17:00,2,70,70.3,70,70,17
,2009-10-02 06:00,2,70,70,70,70,2
,2009-10-02 06:30,2,70,70,70,70,1
,2009-10-02 09:00,2,70.075,70.1,69.85,70.1,12
,2009-10-02 10:30,2,69.95,69.95,69.95,69.95,1
,2009-10-02 11:00,2,69.7,69.7,69.7,69.7,5
,2009-10-02 12:00,2,70.1,70.1,70.1,70.1,1
,2009-10-02 12:30,2,69.6,69.6,69.4,69.4,4
,2009-10-05 09:00,5,69.225,69.3,69.2,69.25,55
,2009-10-05 09:30,5,69.3,69.3,69.25,69.25,15
,2009-10-05 10:00,5,69.25,69.25,69.25,69.25,10
,2009-10-05 11:00,5,69.4,69.5,69.4,69.5,52
,2009-10-05 11:30,5,69.5,69.5,69.4,69.5,8
,2009-10-05 12:00,5,69.525,69.525,69.525,69.525,4
,2009-10-05 12:30,5,69.6,69.6,69.5,69.5,7
,2009-10-05 13:00,5,69.5,69.5,69.5,69.5,10
,2009-10-05 13:30,5,69.6,69.6,69.6,69.6,1
,2009-10-06 06:30,6,69.25,69.25,69.25,69.25,2
,2009-10-06 07:30,6,69.25,69.25,69.25,69.25,10
,2009-10-06 09:00,6,69.725,70,69.575,70,32
,2009-10-06 09:30,6,70.25,70.5,70.25,70.5,13
,2009-10-06 10:30,6,70.4,70.4,70.3,70.3,7
,2009-10-06 11:00,6,70.4,70.825,70.4,70.825,10
,2009-10-06 11:30,6,70.775,71,70.775,71,10
,2009-10-06 12:00,6,70.275,70.275,70.275,70.275,1
,2009-10-06 12:30,6,70.3,70.3,70.3,70.3,1
,2009-10-06 13:00,6,70.4,70.4,70.4,70.4,3
,2009-10-06 15:00,6,70.5,70.5,70.5,70.5,2
,2009-10-07 07:30,7,69.9,69.9,69.9,69.9,1
,2009-10-07 08:30,7,70.3,70.3,70.3,70.3,30
,2009-10-07 09:00,7,70.55,71.2,70.55,71.2,31
,2009-10-07 09:30,7,71.35,71.475,71.125,71.175,25
,2009-10-07 10:00,7,70.875,70.875,70.875,70.875,4
,2009-10-07 10:30,7,71,71,71,71,1
,2009-10-07 11:00,7,70.95,71,70.9,71,4
,2009-10-07 11:30,7,71.1,71.2,71.1,71.2,12
,2009-10-07 12:00,7,71.1,71.5,71.1,71.5,57
,2009-10-07 12:30,7,71.55,71.825,71.55,71.825,16
,2009-10-08 06:00,8,71.8,71.8,71.8,71.8,2
,2009-10-08 07:00,8,72.05,72.05,72.05,72.05,30
,2009-10-08 08:00,8,72.35,72.9,72.35,72.9,12
,2009-10-08 08:30,8,72.25,72.25,72.25,72.25,3
,2009-10-08 09:00,8,72.05,72.05,72,72,95
,2009-10-08 09:30,8,72,72,72,72,75
,2009-10-08 10:00,8,72,72.8,72,72.225,15
,2009-10-08 10:30,8,72.35,72.35,72.35,72.35,86
,2009-10-08 11:00,8,72.35,72.35,72.275,72.275,6
,2009-10-08 11:30,8,72.7,73.3,72.7,73.3,135
,2009-10-08 12:00,8,73.3,73.45,73.3,73.45,48
,2009-10-08 12:30,8,73.3,73.3,72.875,73.2,161
,2009-10-08 13:00,8,73.2,73.2,73.025,73.025,5
,2009-10-08 17:00,9,73,73,73,73,3
,2009-10-08 19:00,9,72.75,72.75,72.75,72.75,1
,2009-10-12 09:00,12,72.3,72.45,72.2,72.3,16
,2009-10-12 09:30,12,72.3,72.65,72.3,72.55,9
,2009-10-12 10:00,12,72.3,72.3,72.175,72.175,4
,2009-10-12 10:30,12,72,72.25,72,72.25,11
,2009-10-12 11:00,12,72.25,72.25,72.25,72.25,9
,2009-10-12 12:00,12,72.55,72.55,72.55,72.55,1
,2009-10-12 12:30,12,72.425,72.55,72.425,72.55,3
,2009-10-12 13:00,12,72.425,72.425,72.425,72.425,1
,2009-10-12 13:30,12,72.425,72.425,72.35,72.375,15
,2009-10-12 14:30,12,72.35,72.35,72.175,72.175,25
,2009-10-13 08:00,13,72.55,72.55,72.55,72.55,1
,2009-10-13 09:30,13,72.35,72.35,72.35,72.35,1
,2009-10-13 10:00,13,72.25,72.25,72.25,72.25,1
,2009-10-13 11:00,13,72.275,72.3,72.2,72.3,14
,2009-10-13 11:30,13,72.2,72.35,72.15,72.35,9
,2009-10-13 12:00,13,72.25,72.425,72.25,72.425,18
,2009-10-13 13:00,13,72.275,72.5,72.25,72.5,20
,2009-10-13 15:00,13,72.5,72.5,72.5,72.5,6
,2009-10-13 15:30,13,72.6,72.6,72.6,72.6,1
,2009-10-14 08:30,14,72.725,72.725,72.725,72.725,2
,2009-10-14 09:00,14,72.7,72.7,72.45,72.525,4
,2009-10-14 09:30,14,72.75,72.75,72.675,72.7,8
,2009-10-14 10:00,14,72.9,73.025,72.7,73.025,5
,2009-10-14 10:30,14,72.95,73,72.95,73,3
,2009-10-14 11:00,14,73,73.175,72.65,73.175,48
,2009-10-14 11:30,14,73.1,73.1,73.1,73.1,2
,2009-10-14 12:00,14,72.875,73.05,72.8,73.05,9
,2009-10-14 12:30,14,73.2,73.2,73.2,73.2,1
,2009-10-14 13:00,14,73.2,73.225,72.9,72.9,13
,2009-10-14 15:30,14,73.5,73.5,73.1,73.1,15
,2009-10-15 09:00,15,72.8,72.8,72.8,72.8,2
,2009-10-15 09:30,15,73.1,73.1,73.1,73.1,10
,2009-10-15 10:00,15,73.2,73.2,73.075,73.075,3
,2009-10-15 11:30,15,73.325,73.325,73.325,73.325,1
,2009-10-15 13:00,15,73.125,73.125,73.125,73.125,2
,2009-10-15 13:30,15,73.25,73.25,73.25,73.25,1
,2009-10-16 09:30,16,72.75,72.75,72.75,72.75,9
,2009-10-16 10:30,16,72.75,72.75,72.75,72.75,2
,2009-10-16 11:00,16,72.95,72.95,72.95,72.95,1
,2009-10-16 12:30,16,73,73.025,73,73.025,11
,2009-10-16 13:00,16,72.85,72.875,72.8,72.85,15
,2009-10-19 09:00,19,72.7,72.75,72.65,72.75,8
,2009-10-19 09:30,19,72.8,72.85,72.75,72.75,6
,2009-10-19 10:00,19,73.1,73.1,73.1,73.1,3
,2009-10-19 10:30,19,73.1,73.1,73.1,73.1,2
,2009-10-19 12:30,19,72.9,72.9,72.9,72.9,3
,2009-10-20 08:00,20,73,73,73,73,4
,2009-10-20 08:30,20,73,73,72.8,72.8,30
,2009-10-20 09:00,20,72.7,72.8,72.7,72.8,2
,2009-10-20 09:30,20,72.7,72.7,72.5,72.55,13
,2009-10-20 10:00,20,72.4,72.4,71.725,71.725,31
,2009-10-20 10:30,20,71.85,71.85,71.85,71.85,2
,2009-10-20 11:00,20,72,72,72,72,3
,2009-10-20 12:00,20,72.2,72.2,72.2,72.2,10
,2009-10-20 12:30,20,72.2,72.2,72.2,72.2,1
,2009-10-20 19:00,21,72.4,72.4,72.4,72.4,1
,2009-10-21 10:00,21,73,73,73,73,2
,2009-10-21 10:30,21,73,73,73,73,10
,2009-10-21 11:00,21,72.9,72.9,72.9,72.9,9
,2009-10-21 11:30,21,73.15,73.15,73.15,73.15,1
,2009-10-21 12:30,21,73,73.025,73,73.025,5
,2009-10-21 13:00,21,73,73,73,73,2
,2009-10-21 13:30,21,73.15,73.15,73.15,73.15,2
,2009-10-21 15:00,21,73.1,73.1,73.025,73.025,5
,2009-10-22 09:00,22,73.075,73.075,73.075,73.075,1
,2009-10-22 10:30,22,73.125,73.125,73.125,73.125,1
,2009-10-22 11:00,22,73.25,73.375,73.25,73.375,9
,2009-10-22 12:00,22,73.125,73.35,73.125,73.35,8
,2009-10-22 12:30,22,73.2,73.35,73.2,73.35,3
,2009-10-22 15:00,22,73.4,73.4,73.4,73.4,2
,2009-10-22 18:00,23,73.5,73.5,73.5,73.5,6
,2009-10-22 20:00,23,73.5,73.5,73.5,73.5,3
,2009-10-22 20:30,23,73.5,73.5,73.5,73.5,9
,2009-10-22 21:00,23,73.5,73.5,73.5,73.5,10
,2009-10-22 21:30,23,73.5,73.5,73.5,73.5,11
,2009-10-23 07:30,23,73.5,73.5,73.5,73.5,1
,2009-10-23 08:00,23,73.5,73.5,73.5,73.5,1
,2009-10-23 09:00,23,73.4,73.65,73.4,73.45,27
,2009-10-23 09:30,23,73.45,73.45,73.2,73.2,15
,2009-10-23 12:00,23,73.4,73.4,73.4,73.4,1
,2009-10-23 13:00,23,73.45,73.45,73.45,73.45,10
,2009-10-26 09:00,26,73.7,73.7,73.675,73.675,18
,2009-10-26 10:00,26,73.6,73.6,73.6,73.6,10
,2009-10-26 10:30,26,73.5,73.675,73.5,73.6,12
,2009-10-26 12:00,26,73.4,73.5,73.4,73.5,4
,2009-10-26 12:30,26,73.55,73.7,73.55,73.7,21
,2009-10-26 13:00,26,73.7,73.7,73.7,73.7,3
,2009-10-27 08:30,27,73.6,73.6,73.6,73.6,1
,2009-10-27 09:00,27,73.3,73.7,73.3,73.7,11
,2009-10-27 09:30,27,73.675,73.7,73.6,73.7,10
,2009-10-27 10:00,27,73.6,73.6,73.475,73.475,4
,2009-10-27 11:00,27,73.45,73.45,73.35,73.35,3
,2009-10-27 11:30,27,73.35,73.35,73.3,73.325,5
,2009-10-27 12:00,27,73.3,73.5,73.3,73.5,7
,2009-10-27 12:30,27,73.5,73.7,73.5,73.7,14
,2009-10-27 13:00,27,73.3,73.3,73.3,73.3,2
,2009-10-27 15:30,27,73.3,73.3,73.3,73.3,1
,2009-10-27 18:30,28,73.15,73.15,73.15,73.15,6
,2009-10-28 09:00,28,73.325,73.625,73.325,73.375,143
,2009-10-28 09:30,28,73.5,73.6,73.3,73.3,104
,2009-10-28 10:00,28,73.35,73.5,73.3,73.5,78
,2009-10-28 10:30,28,73.475,73.775,73.475,73.75,62
,2009-10-28 11:30,28,73.5,73.5,73.5,73.5,5
,2009-10-28 12:00,28,73.575,73.7,73.575,73.65,4
,2009-10-28 12:30,28,73.725,73.8,73.725,73.725,16
,2009-10-29 07:30,29,73.825,73.825,73.8,73.8,6
,2009-10-29 08:00,29,73.9,73.9,73.825,73.9,34
,2009-10-29 08:30,29,73.9,74,73.9,73.925,43
,2009-10-29 09:00,29,73.9,74,73.75,73.75,40
,2009-10-29 09:30,29,73.95,73.95,73.95,73.95,2
,2009-10-29 10:00,29,73.95,73.95,73.775,73.775,15
,2009-10-29 10:30,29,73.7,73.7,73.7,73.7,17
,2009-10-29 11:00,29,73.65,73.65,73.65,73.65,2
,2009-10-29 11:30,29,73.675,73.75,73.4,73.4,35
,2009-10-29 12:00,29,73.45,73.45,73.45,73.45,1
,2009-10-29 12:30,29,73.7,73.7,73.7,73.7,1
,2009-10-29 13:30,29,73.775,73.775,73.775,73.775,1
,2009-10-29 17:00,30,73.4,73.4,73.4,73.4,4
,2009-10-30 07:30,30,73.6,73.6,73.6,73.6,1
,2009-10-30 09:00,30,73.65,73.8,73.5,73.6,7
,2009-10-30 09:30,30,73.55,73.6,73.525,73.6,6
,2009-10-30 10:00,30,73.9,73.9,73.9,73.9,2
,2009-10-30 10:30,30,73.8,73.8,73.8,73.8,2
,2009-10-30 11:00,30,73.75,73.75,73.75,73.75,10
,2009-10-30 11:30,30,73.9,73.9,73.9,73.9,5
,2009-10-30 12:30,30,73.8,73.8,73.8,73.8,5
,2009-11-02 09:00,2,73.75,73.75,73.75,73.75,3
,2009-11-02 09:30,2,73.75,73.75,73.75,73.75,2
,2009-11-02 10:00,2,73.75,73.75,73.75,73.75,2
,2009-11-02 10:30,2,73.75,73.75,73.75,73.75,2
,2009-11-02 11:30,2,73.8,73.8,73.7,73.75,23
,2009-11-02 12:00,2,73.8,73.9,73.8,73.9,8
,2009-11-02 12:30,2,73.85,73.925,73.85,73.925,12
,2009-11-02 13:00,2,73.95,73.95,73.9,73.9,3
,2009-11-02 14:30,2,73.9,73.9,73.9,73.9,5
,2009-11-03 09:00,3,73.6,73.6,73.6,73.6,5
,2009-11-03 09:30,3,73.75,73.95,73.75,73.95,7
,2009-11-03 10:00,3,74,74.1,74,74.1,23
,2009-11-03 10:30,3,74,74.025,74,74.025,19
,2009-11-03 11:00,3,74.1,74.1,74.1,74.1,5
,2009-11-03 12:00,3,74.1,74.1,74.1,74.1,28
,2009-11-03 12:30,3,74.05,74.05,74,74,2
,2009-11-03 13:00,3,74.05,74.075,74.05,74.075,2
,2009-11-04 06:30,4,74.2,74.2,74.2,74.2,16
,2009-11-04 08:00,4,74.2,74.2,74.2,74.2,4
,2009-11-04 08:30,4,74.3,74.3,74.3,74.3,1
,2009-11-04 09:00,4,74,74,74,74,2
,2009-11-04 09:30,4,74.15,74.15,74,74,11
,2009-11-04 10:00,4,74.2,74.2,74.2,74.2,1
,2009-11-04 10:30,4,73.975,73.975,73.975,73.975,2
,2009-11-04 11:00,4,74,74.2,74,74.2,4
,2009-11-04 11:30,4,74.2,74.25,74.2,74.25,5
,2009-11-04 13:00,4,74.25,74.25,74.25,74.25,6
,2009-11-04 14:00,4,74.3,74.3,74.3,74.3,2
,2009-11-05 08:00,5,74.3,74.3,74.3,74.3,3
,2009-11-05 09:30,5,74.15,74.175,74.05,74.15,11
,2009-11-05 10:00,5,74.1,74.1,74,74,2
,2009-11-05 10:30,5,74.05,74.05,74.05,74.05,8
,2009-11-05 11:00,5,73.975,73.975,73.95,73.95,3
,2009-11-05 12:30,5,74,74.05,74,74.05,18
,2009-11-05 15:30,5,74.1,74.1,74.1,74.1,1
,2009-11-05 19:30,6,74,74,74,74,5
,2009-11-06 07:00,6,74,74,74,74,5
,2009-11-06 09:00,6,74,74,74,74,2
,2009-11-06 09:30,6,74.05,74.05,73.95,73.95,8
,2009-11-06 10:00,6,73.9,74.1,73.9,74.1,3
,2009-11-06 11:00,6,74,74,74,74,55
,2009-11-06 11:30,6,74,74,74,74,5
,2009-11-06 12:00,6,74,74.05,74,74.05,33
,2009-11-06 12:30,6,74.05,74.1,74.05,74.1,6
,2009-11-06 13:30,6,74,74,74,74,4
,2009-11-09 09:00,9,74.05,74.05,74,74,7
,2009-11-09 09:30,9,74,74,74,74,1
,2009-11-09 10:00,9,74.075,74.15,74,74.15,13
,2009-11-09 10:30,9,74,74,74,74,21
,2009-11-09 11:00,9,74.15,74.15,74.15,74.15,3
,2009-11-09 12:30,9,74.15,74.3,74.15,74.3,15
,2009-11-09 13:00,9,74.3,74.3,74.3,74.3,2
,2009-11-09 15:30,9,74.2,74.2,74.2,74.2,2
,2009-11-09 19:00,10,74.3,74.3,74.3,74.3,10
,2009-11-10 06:00,10,74.2,74.2,74.2,74.2,5
,2009-11-10 07:30,10,74.2,74.2,74.2,74.2,2
,2009-11-10 08:30,10,74.3,74.3,74.3,74.3,14
,2009-11-10 09:00,10,74.2,74.3,74.2,74.3,15
,2009-11-10 09:30,10,74.3,74.5,74.3,74.5,22
,2009-11-10 10:30,10,74.5,74.5,74.325,74.325,65
,2009-11-10 11:00,10,74.5,74.5,74.5,74.5,5
,2009-11-10 11:30,10,74.5,74.5,74.5,74.5,45
,2009-11-10 12:00,10,74.5,74.5,74.5,74.5,3
,2009-11-10 12:30,10,74.75,74.75,74.7,74.7,33
,2009-11-10 13:00,10,74.6,74.6,74.6,74.6,1
,2009-11-10 15:30,10,74.6,74.6,74.6,74.6,1
,2009-11-11 08:00,11,74.325,74.325,74.325,74.325,1
,2009-11-11 09:00,11,74.75,74.75,74.75,74.75,47
,2009-11-11 09:30,11,74.7,74.8,74.7,74.8,27
,2009-11-11 10:30,11,74.625,74.65,74.625,74.65,3
,2009-11-11 11:00,11,74.5,74.5,74.45,74.45,4
,2009-11-11 12:30,11,74.375,74.45,74.35,74.4,7
,2009-11-12 08:00,12,74,74,74,74,4
,2009-11-12 08:30,12,74,74,74,74,9
,2009-11-12 09:00,12,74,74.05,74,74,88
,2009-11-12 09:30,12,74,74.1,74,74.1,19
,2009-11-12 10:00,12,74,74,74,74,8
,2009-11-12 11:00,12,73.875,73.875,73.875,73.875,7
,2009-11-12 11:30,12,73.725,73.725,73.725,73.725,4
,2009-11-12 12:00,12,73.725,73.725,73.6,73.6,3
,2009-11-12 12:30,12,73.7,73.75,73.7,73.75,14
,2009-11-12 14:00,12,73.85,73.85,73.85,73.85,3
,2009-11-12 15:00,12,73.85,73.85,73.85,73.85,4
,2009-11-12 18:30,13,74.1,74.1,74.1,74.1,2
,2009-11-12 19:00,13,74.1,74.1,74.1,74.1,2
,2009-11-12 20:30,13,74.1,74.1,74.1,74.1,1
,2009-11-13 07:00,13,74.2,74.2,74.2,74.2,2
,2009-11-13 08:00,13,74.1,74.1,74.1,74.1,1
,2009-11-13 09:00,13,73.7,74.05,73.525,74.05,10
,2009-11-13 09:30,13,74.05,74.05,74.05,74.05,2
,2009-11-13 10:00,13,74.25,74.4,74.25,74.4,3
,2009-11-13 10:30,13,74.4,74.4,74.4,74.4,2
,2009-11-13 12:00,13,74.4,74.4,74.3,74.3,47
,2009-11-13 12:30,13,74.4,74.4,74.325,74.4,21
,2009-11-13 13:00,13,74.3,74.3,74.2,74.2,6
,2009-11-16 09:00,16,74.35,74.35,74.3,74.3,8
,2009-11-16 09:30,16,74.55,74.55,74.55,74.55,1
,2009-11-16 10:30,16,74.475,74.475,74.4,74.4,5
,2009-11-16 11:00,16,74.425,74.425,74.35,74.35,2
,2009-11-16 11:30,16,74.3,74.3,74.3,74.3,4
,2009-11-16 12:00,16,74.35,74.35,74.35,74.35,12
,2009-11-16 13:00,16,74.225,74.225,74.225,74.225,1
,2009-11-16 17:00,17,74.5,74.5,74.5,74.5,2
,2009-11-17 09:30,17,74.1,74.2,74.1,74.2,17
,2009-11-17 11:00,17,74.2,74.25,74.15,74.25,14
,2009-11-17 11:30,17,74.25,74.25,74.25,74.25,136
,2009-11-17 12:00,17,74.425,74.7,74.425,74.6,14
,2009-11-17 12:30,17,74.7,74.975,74.7,74.975,60
,2009-11-17 15:00,17,74.975,74.975,74.975,74.975,1
,2009-11-17 15:30,17,74.925,74.95,74.925,74.95,5
,2009-11-17 17:00,18,74.975,74.975,74.975,74.975,1
,2009-11-17 17:30,18,74.975,74.975,74.975,74.975,1
,2009-11-17 18:00,18,74.975,74.975,74.975,74.975,8
,2009-11-18 07:30,18,74.9,74.9,74.9,74.9,2
,2009-11-18 09:00,18,74.5,74.95,74.475,74.95,16
,2009-11-18 09:30,18,74.975,75,74.975,75,58
,2009-11-18 10:00,18,75.125,75.15,75.125,75.15,2
,2009-11-18 10:30,18,75.05,75.05,74.8,74.8,5
,2009-11-18 11:00,18,74.875,74.875,74.875,74.875,1
,2009-11-18 11:30,18,74.8,74.8,74.8,74.8,2
,2009-11-18 12:30,18,74.6,74.6,74.6,74.6,10
,2009-11-19 09:00,19,74.525,74.525,74.525,74.525,2
,2009-11-19 09:30,19,74.425,74.425,74.25,74.25,8
,2009-11-19 10:00,19,74.1,74.25,74.1,74.25,3
,2009-11-19 12:00,19,74.375,74.375,74.375,74.375,1
,2009-11-19 12:30,19,74.6,74.6,74.6,74.6,2
,2009-11-19 14:00,19,74.45,74.45,74.45,74.45,1
,2009-11-20 07:00,20,75.05,75.05,75,75,4
,2009-11-20 08:00,20,75,75.1,75,75.05,5
,2009-11-20 08:30,20,74.875,75.025,74.875,75.025,7
,2009-11-20 09:00,20,75.2,75.4,75.1,75.325,136
,2009-11-20 09:30,20,75.225,75.325,75.225,75.325,21
,2009-11-20 10:00,20,75.2,75.35,75.15,75.15,60
,2009-11-20 10:30,20,75.15,75.25,75.15,75.2,18
,2009-11-20 11:00,20,75.15,75.15,75.15,75.15,7
,2009-11-20 11:30,20,75.175,75.175,75.175,75.175,5
,2009-11-20 12:00,20,75.1,75.35,75.1,75.35,35
,2009-11-20 12:30,20,75.325,75.475,75.3,75.4,25
,2009-11-20 13:00,20,75.45,75.45,75.45,75.45,4
,2009-11-23 09:00,23,75.75,75.75,75.6,75.75,56
,2009-11-23 09:30,23,75.75,75.75,75.575,75.65,27
,2009-11-23 10:00,23,75.65,75.675,75.625,75.675,11
,2009-11-23 10:30,23,75.725,75.75,75.5,75.5,54
,2009-11-23 11:00,23,75.625,75.625,75.575,75.575,5
,2009-11-23 11:30,23,75.5,75.55,75.4,75.475,20
,2009-11-23 12:00,23,75.45,75.45,75.4,75.4,18
,2009-11-23 12:30,23,75.4,75.45,75.4,75.45,2
,2009-11-23 13:00,23,75.4,75.4,75.4,75.4,2
,2009-11-23 14:00,23,75.25,75.25,75.25,75.25,1
,2009-11-23 15:30,23,75.45,75.45,75.45,75.45,2
,2009-11-24 09:00,24,75.4,75.4,75.4,75.4,1
,2009-11-24 09:30,24,75.4,75.4,75.4,75.4,2
,2009-11-24 10:00,24,75.475,75.525,75.475,75.525,8
,2009-11-24 10:30,24,75.425,75.5,75.375,75.5,19
,2009-11-24 11:00,24,75.6,75.675,75.6,75.675,58
,2009-11-24 11:30,24,75.6,75.675,75.45,75.45,78
,2009-11-24 12:30,24,75.4,75.4,75.375,75.375,6
,2009-11-25 08:00,25,75.65,75.75,75.65,75.75,6
,2009-11-25 08:30,25,75.625,75.825,75.625,75.825,10
,2009-11-25 09:00,25,75.825,75.875,75.7,75.875,101
,2009-11-25 09:30,25,75.875,75.95,75.75,75.85,98
,2009-11-25 10:00,25,75.85,75.9,75.8,75.9,26
,2009-11-25 10:30,25,75.9,75.9,75.75,75.775,9
,2009-11-25 11:00,25,75.75,75.925,75.75,75.9,14
,2009-11-25 11:30,25,75.9,75.9,75.5,75.5,28
,2009-11-25 12:00,25,75.65,75.65,75.65,75.65,1
,2009-11-25 12:30,25,75.8,75.8,75.8,75.8,25
,2009-11-25 13:00,25,75.95,75.95,75.95,75.95,1
,2009-11-25 13:30,25,76,76,76,76,3
,2009-11-27 09:00,27,75.75,75.75,75.7,75.7,8
,2009-11-27 09:30,27,75.95,75.95,75.95,75.95,3
,2009-11-27 10:00,27,75.85,75.9,75.825,75.9,20
,2009-11-27 11:30,27,75.75,75.75,75.75,75.75,1
,2009-11-30 09:00,30,76,76,75.9,75.9,36
,2009-11-30 09:30,30,75.75,75.75,75.55,75.55,14
,2009-11-30 10:00,30,75.775,75.8,75.725,75.725,3
,2009-11-30 10:30,30,75.6,75.6,75.6,75.6,4
,2009-11-30 11:30,30,75.65,75.65,75.65,75.65,2
,2009-11-30 12:00,30,75.7,75.7,75.7,75.7,2
,2009-11-30 12:30,30,75.775,76,75.775,76,75
,2009-11-30 15:00,30,75.95,75.95,75.95,75.95,2
,2009-12-01 05:30,1,76.1,76.1,76.1,76.1,1
,2009-12-01 08:30,1,76.1,76.1,76.1,76.1,7
,2009-12-01 09:30,1,76,76.025,75.9,76.025,13
,2009-12-01 10:00,1,76.05,76.1,76,76.1,45
,2009-12-01 10:30,1,76.2,76.25,76.05,76.05,14
,2009-12-01 11:00,1,76.075,76.25,76.075,76.25,8
,2009-12-01 11:30,1,76.25,76.25,76.225,76.25,32
,2009-12-01 12:00,1,76,76,76,76,1
,2009-12-01 12:30,1,76.2,76.25,76.1,76.1,29
,2009-12-01 13:00,1,76.25,76.25,76.25,76.25,4
,2009-12-01 13:30,1,76.15,76.15,76.15,76.15,1
,2009-12-01 15:30,1,75.95,75.95,75.95,75.95,1
,2009-12-02 07:30,2,75.8,75.8,75.8,75.8,1
,2009-12-02 09:00,2,76,76.05,75.725,75.9,23
,2009-12-02 09:30,2,76,76,75.875,75.9,135
,2009-12-02 10:00,2,75.9,75.9,75.675,75.675,42
,2009-12-02 10:30,2,75.625,75.7,75.625,75.7,5
,2009-12-02 11:30,2,75.9,75.9,75.9,75.9,1
,2009-12-02 12:00,2,75.75,76.1,75.75,76.075,38
,2009-12-02 12:30,2,75.95,75.95,75.925,75.925,10
,2009-12-02 13:30,2,75.85,75.85,75.85,75.85,2
,2009-12-02 18:00,3,76.15,76.15,76.15,76.15,1
,2009-12-03 08:30,3,76.1,76.1,76.1,76.1,1
,2009-12-03 09:00,3,76.15,76.15,76.15,76.15,1
,2009-12-03 09:30,3,76,76,75.975,76,4
,2009-12-03 10:30,3,76,76,76,76,7
,2009-12-03 11:00,3,75.9,76.075,75.9,76.05,12
,2009-12-03 12:00,3,75.75,75.75,75.75,75.75,1
,2009-12-03 12:30,3,75.275,75.275,74.925,74.925,20
,2009-12-03 13:00,3,74.9,75.175,74.85,75.175,11
,2009-12-04 09:00,4,75.675,75.675,75.475,75.475,4
,2009-12-04 09:30,4,75.5,75.55,75.5,75.55,11
,2009-12-04 10:00,4,75.6,76.25,75.55,76.25,73
,2009-12-04 10:30,4,76.025,76.025,75.9,75.95,27
,2009-12-04 11:00,4,75.6,75.6,75.6,75.6,1
,2009-12-04 11:30,4,75.6,75.7,75.6,75.7,4
,2009-12-04 12:00,4,75.7,75.7,75.5,75.5,26
,2009-12-04 12:30,4,75.6,75.85,75.55,75.85,5
,2009-12-04 13:00,4,75.675,75.675,75.525,75.525,3
,2009-12-07 09:00,7,76.3,76.35,76.2,76.2,14
,2009-12-07 09:30,7,76,76.325,75.875,76.325,9
,2009-12-07 10:00,7,76.3,76.3,76.25,76.25,6
,2009-12-07 10:30,7,76.25,76.35,76.25,76.35,7
,2009-12-07 11:00,7,76.075,76.075,76.075,76.075,1
,2009-12-07 12:00,7,76.025,76.025,76,76,5
,2009-12-07 12:30,7,76.2,76.35,76.05,76.1,5
,2009-12-07 15:00,7,75.9,75.9,75.9,75.9,2
,2009-12-08 06:00,8,75.525,75.525,75.5,75.5,2
,2009-12-08 08:00,8,75.45,75.45,75.4,75.4,2
,2009-12-08 09:00,8,75.1,75.1,75.1,75.1,4
,2009-12-08 09:30,8,75.1,75.1,75.05,75.05,7
,2009-12-08 10:00,8,75.05,75.05,75.05,75.05,2
,2009-12-08 10:30,8,75.05,75.05,75.05,75.05,9
,2009-12-08 11:00,8,75.05,75.05,75.05,75.05,2
,2009-12-08 11:30,8,75.25,75.25,75.075,75.075,4
,2009-12-08 12:00,8,75.05,75.15,75.05,75.15,5
,2009-12-08 13:00,8,75.4,75.4,75.4,75.4,2
,2009-12-08 14:30,8,75.5,75.5,75.5,75.5,1
,2009-12-09 08:00,9,75.8,75.8,75.8,75.8,1
,2009-12-09 09:00,9,75.7,75.7,75.7,75.7,1
,2009-12-09 10:00,9,75.6,75.6,75.6,75.6,1
,2009-12-09 10:30,9,75.775,75.775,75.775,75.775,1
,2009-12-09 11:00,9,75.35,75.35,75.25,75.25,14
,2009-12-09 11:30,9,75.2,75.2,75.2,75.2,3
,2009-12-09 12:30,9,75.3,75.3,75.3,75.3,6
,2009-12-09 14:00,9,75.55,75.55,75.55,75.55,10
,2009-12-09 15:30,9,75.75,75.75,75.75,75.75,1
,2009-12-10 09:00,10,74.875,74.875,74.875,74.875,5
,2009-12-10 09:30,10,75.15,75.15,75.15,75.15,1
,2009-12-10 10:00,10,75.2,75.2,75.2,75.2,2
,2009-12-10 10:30,10,75.2,75.2,75.2,75.2,3
,2009-12-10 12:00,10,75.45,75.45,75.45,75.45,1
,2009-12-10 12:30,10,75.45,75.9,75.375,75.9,14
,2009-12-10 13:00,10,76.075,76.1,76,76.1,5
,2009-12-10 14:00,10,76.1,76.1,76.1,76.1,1
,2009-12-11 09:00,11,75.4,75.4,75.4,75.4,1
,2009-12-11 11:00,11,75.5,75.5,75.4,75.5,19
,2009-12-11 11:30,11,75.675,75.8,75.675,75.8,14
,2009-12-11 12:00,11,75.5,75.575,75.5,75.575,4
,2009-12-11 12:30,11,75.65,75.725,75.5,75.7,60
,2009-12-14 09:00,14,75.95,76,75.95,76,2
,2009-12-14 10:00,14,76.1,76.1,76.1,76.1,1
,2009-12-14 11:30,14,75.775,75.775,75.775,75.775,2
,2009-12-14 12:00,14,75.85,75.85,75.85,75.85,1
,2009-12-14 12:30,14,75.85,76.1,75.85,76.1,10
,2009-12-14 13:00,14,76.1,76.1,76.1,76.1,4
,2009-12-14 14:00,14,76.1,76.1,76.1,76.1,1
,2009-12-15 06:00,15,76.1,76.1,76.1,76.1,1
,2009-12-15 09:00,15,75.65,75.7,75.625,75.7,3
,2009-12-15 10:00,15,75.85,75.875,75.85,75.875,7
,2009-12-15 10:30,15,76,76.3,76,76,41
,2009-12-15 11:00,15,75.85,75.85,75.525,75.525,12
,2009-12-15 11:30,15,75.725,75.725,75.725,75.725,1
,2009-12-15 12:00,15,75.625,75.625,75.525,75.55,56
,2009-12-15 12:30,15,75.6,75.65,75.55,75.65,113
,2009-12-15 13:00,15,75.7,75.7,75.65,75.65,10
,2009-12-15 14:30,15,75.775,75.775,75.775,75.775,1
,2009-12-16 05:00,16,75.675,75.675,75.675,75.675,6
,2009-12-16 05:30,16,75.55,75.55,75.55,75.55,1
,2009-12-16 07:30,16,75.5,75.5,75.45,75.45,4
,2009-12-16 08:00,16,75.45,75.45,75.45,75.45,2
,2009-12-16 08:30,16,75.5,75.5,75.5,75.5,9
,2009-12-16 09:00,16,75.5,75.5,74.775,74.9,94
,2009-12-16 09:30,16,74.9,74.9,74.65,74.7,63
,2009-12-16 10:00,16,74.7,74.7,74.4,74.4,80
,2009-12-16 10:30,16,74.5,74.625,74.4,74.4,97
,2009-12-16 11:00,16,74.4,74.5,74.4,74.5,43
,2009-12-16 12:00,16,74.9,75.25,74.9,75.25,7
,2009-12-16 12:30,16,75.325,75.35,75.1,75.2,54
,2009-12-16 15:30,16,75,75,75,75,2
,2009-12-16 22:30,17,74.625,74.625,74.625,74.625,1
,2009-12-17 09:00,17,75.05,75.1,75.05,75.1,25
,2009-12-17 09:30,17,74.9,75,74.9,75,4
,2009-12-17 10:00,17,75.1,75.1,74.975,74.975,13
,2009-12-17 10:30,17,74.825,74.825,74.6,74.7,11
,2009-12-17 11:00,17,74.675,74.7,74.675,74.7,3
,2009-12-17 11:30,17,74.5,74.525,74.5,74.5,4
,2009-12-17 12:00,17,74.725,74.725,74.725,74.725,2
,2009-12-17 12:30,17,74.775,74.775,74.625,74.7,4
,2009-12-17 13:00,17,74.7,74.7,74.475,74.475,2
,2009-12-18 08:00,18,74.775,74.775,74.775,74.775,1
,2009-12-18 08:30,18,74.85,74.85,74.85,74.85,3
,2009-12-18 09:30,18,74.55,74.675,74.55,74.675,5
,2009-12-18 10:30,18,74.45,74.45,74.45,74.45,1
,2009-12-18 11:00,18,74.45,74.55,74.425,74.55,5
,2009-12-18 11:30,18,74.725,74.725,74.6,74.6,8
,2009-12-18 12:00,18,74.55,74.575,74.55,74.575,7
,2009-12-18 12:30,18,74.45,74.45,74.4,74.4,3
,2009-12-18 13:00,18,74.45,74.575,74.45,74.575,4
,2009-12-18 13:30,18,74.575,74.65,74.575,74.65,2
,2009-12-21 09:00,21,74.6,74.7,74.6,74.6,5
,2009-12-21 09:30,21,74.3,74.425,74.3,74.425,2
,2009-12-21 10:00,21,74.4,74.4,74.4,74.4,1
,2009-12-21 11:00,21,74.4,74.4,74.4,74.4,4
,2009-12-21 11:30,21,74.25,74.25,74.175,74.225,24
,2009-12-21 12:00,21,74.075,74.075,74.075,74.075,2
,2009-12-21 12:30,21,74,74.05,73.775,74.05,7
,2009-12-21 13:00,21,74.175,74.25,74.175,74.25,5
,2009-12-22 07:30,22,73.825,73.825,73.825,73.825,1
,2009-12-22 09:30,22,73.9,74,73.9,74,2
,2009-12-22 10:00,22,74.3,74.575,74.15,74.575,9
,2009-12-22 10:30,22,74.35,74.75,74.35,74.625,12
,2009-12-22 11:00,22,74.65,74.775,74.65,74.75,9
,2009-12-22 11:30,22,74.725,74.8,74.725,74.8,7
,2009-12-22 12:00,22,74.8,74.85,74.775,74.775,34
,2009-12-22 12:30,22,74.9,75,74.9,75,10
,2009-12-22 13:00,22,75.025,75.1,75.025,75.1,6
,2009-12-23 08:30,23,75.5,75.5,75.5,75.5,1
,2009-12-23 09:00,23,75.5,75.5,75.5,75.5,4
,2009-12-23 09:30,23,75.6,75.75,75.6,75.75,7
,2009-12-23 10:00,23,75.75,75.75,75.65,75.65,3
,2009-12-23 10:30,23,75.575,75.75,75.575,75.75,18
,2009-12-23 11:00,23,75.75,75.9,75.75,75.9,39
,2009-12-23 11:30,23,75.9,75.9,75.9,75.9,18
,2009-12-23 12:00,23,75.9,75.9,75.85,75.85,12
,2009-12-23 12:30,23,75.975,76.075,75.975,76,56
,2009-12-23 13:00,23,76.1,76.1,76.1,76.1,1
,2009-12-23 14:30,23,76.2,76.2,76.2,76.2,1
,2009-12-23 15:00,23,76.25,76.25,76.25,76.25,1
,2009-12-23 15:30,23,76.225,76.225,76.225,76.225,2
,2009-12-24 03:30,24,76,76.225,76,76.225,7
,2009-12-24 09:00,24,75.85,75.975,75.85,75.85,9
,2009-12-24 09:30,24,75.75,76.025,75.725,75.9,7
,2009-12-24 10:00,24,75.95,76.15,75.95,76.15,63
,2009-12-24 11:00,24,76,76,75.375,75.675,28
,2009-12-24 11:30,24,75.65,75.7,75.1,75.1,34
,2009-12-28 09:00,28,75.05,75.225,75,75.15,7
,2009-12-28 09:30,28,75.35,75.35,75.075,75.15,9
,2009-12-28 10:00,28,75.25,75.5,75.25,75.5,16
,2009-12-28 10:30,28,75.35,75.35,75.35,75.35,2
,2009-12-28 12:00,28,75.5,75.5,75.5,75.5,72
,2009-12-28 12:30,28,75.45,75.65,75.45,75.65,110
,2009-12-28 13:00,28,75.65,75.65,75.65,75.65,7
,2009-12-28 17:00,29,75.65,75.65,75.65,75.65,2
,2009-12-29 08:30,29,75.65,75.65,75.65,75.65,1
,2009-12-29 09:00,29,75.65,75.65,75.35,75.65,15
,2009-12-29 09:30,29,75.65,75.7,75.55,75.7,50
,2009-12-29 10:00,29,75.7,75.75,75.6,75.75,10
,2009-12-29 10:30,29,75.6,75.6,75.6,75.6,1
,2009-12-29 11:00,29,75.6,75.675,75.6,75.675,13
,2009-12-29 11:30,29,75.675,75.75,75.675,75.75,4
,2009-12-29 12:00,29,75.75,75.75,75.7,75.7,3
,2009-12-29 12:30,29,75.75,75.85,75.75,75.85,120
,2009-12-29 13:00,29,75.85,75.85,75.7,75.7,10
,2009-12-29 13:30,29,75.7,75.7,75.675,75.675,4
,2009-12-29 14:00,29,75.675,75.85,75.675,75.85,3
,2009-12-29 14:30,29,75.85,75.85,75.85,75.85,1
,2009-12-30 08:00,30,75.85,75.85,75.85,75.85,1
,2009-12-30 09:00,30,75.8,75.8,75.8,75.8,1
,2009-12-30 09:30,30,75.75,75.75,75.75,75.75,4
,2009-12-30 10:00,30,75.675,75.675,75.675,75.675,1
,2009-12-30 10:30,30,75.75,75.75,75.7,75.75,13
,2009-12-30 11:00,30,75.75,75.8,75.65,75.65,24
,2009-12-30 11:30,30,75.85,75.85,75.85,75.85,28
,2009-12-30 12:00,30,75.85,75.95,75.85,75.95,53
,2009-12-30 12:30,30,75.9,75.95,75.75,75.95,56
,2009-12-30 13:00,30,75.95,75.95,75.95,75.95,37
,2009-12-30 14:00,30,75.55,75.55,75.55,75.55,1
,2009-12-30 14:30,30,75.5,75.5,75.5,75.5,1
,2009-12-30 15:30,30,75.3,75.3,75.3,75.3,1
,2009-12-31 08:30,31,75.4,75.4,75.4,75.4,3
,2009-12-31 09:00,31,75.7,75.7,75.3,75.3,13
,2009-12-31 09:30,31,75.35,75.425,75.35,75.4,24
,2009-12-31 10:00,31,75.4,75.45,75.3,75.3,20
,2009-12-31 10:30,31,75.3,75.3,75.3,75.3,13
,2009-12-31 11:00,31,75.25,75.25,75.1,75.15,16
,2009-12-31 11:30,31,75.4,75.4,75.125,75.2,11
,2009-12-31 12:30,31,75.2,75.2,75.2,75.2,1
,2009-12-31 13:00,31,75.3,75.3,75.15,75.15,11
,2009-12-31 14:30,31,75.1,75.1,75.1,75.1,2
,2010-01-04 09:00,4,75.55,75.55,75.45,75.45,25
,2010-01-04 09:30,4,75.5,75.525,75.5,75.525,4
,2010-01-04 11:00,4,75.45,75.45,75.325,75.325,6
,2010-01-04 11:30,4,75.3,75.3,75.2,75.2,4
,2010-01-04 12:00,4,75.45,75.5,75.45,75.5,3
,2010-01-04 12:30,4,75.55,75.55,75.55,75.55,9
,2010-01-04 13:00,4,75.5,75.55,75.475,75.55,49
,2010-01-04 15:00,4,75.55,75.55,75.55,75.55,1
,2010-01-04 15:30,4,75.55,75.55,75.55,75.55,1
,2010-01-04 17:00,5,75.55,75.55,75.55,75.55,5
,2010-01-04 17:30,5,75.55,75.55,75.55,75.55,4
,2010-01-05 08:30,5,75.55,75.55,75.55,75.55,32
,2010-01-05 09:00,5,75.475,75.475,75.475,75.475,1
,2010-01-05 09:30,5,75.4,75.4,75.35,75.35,11
,2010-01-05 10:00,5,75.4,75.425,75.375,75.4,6
,2010-01-05 10:30,5,75.4,75.4,75.4,75.4,1
,2010-01-05 11:00,5,75.55,75.7,75.525,75.7,18
,2010-01-05 11:30,5,75.625,75.625,75.5,75.5,40
,2010-01-05 12:00,5,75.525,75.6,75.5,75.5,26
,2010-01-05 12:30,5,75.55,75.7,75.55,75.7,47
,2010-01-05 13:00,5,75.7,75.7,75.675,75.675,14
,2010-01-05 13:30,5,75.675,75.675,75.6,75.6,2
,2010-01-05 14:00,5,75.6,75.6,75.6,75.6,1
,2010-01-05 15:30,5,75.6,75.675,75.6,75.675,2
,2010-01-05 17:30,6,75.7,75.7,75.7,75.7,1
,2010-01-06 04:30,6,75.7,75.7,75.7,75.7,12
,2010-01-06 05:00,6,75.7,75.7,75.7,75.7,21
,2010-01-06 05:30,6,75.7,75.7,75.7,75.7,13
,2010-01-06 07:30,6,75.9,75.9,75.9,75.9,17
,2010-01-06 08:30,6,75.85,75.9,75.85,75.9,4
,2010-01-06 09:00,6,75.9,75.95,75.85,75.95,57
,2010-01-06 09:30,6,75.95,75.95,75.75,75.85,38
,2010-01-06 10:00,6,75.75,75.95,75.7,75.95,31
,2010-01-06 10:30,6,75.95,75.95,75.9,75.95,103
,2010-01-06 11:00,6,75.95,75.95,75.95,75.95,63
,2010-01-06 11:30,6,75.95,76.05,75.95,76.025,48
,2010-01-06 12:00,6,76.05,76.1,76,76.1,128
,2010-01-06 12:30,6,76.2,76.2,76.05,76.1,133
,2010-01-06 13:00,6,76.2,76.2,76.05,76.05,23
,2010-01-06 13:30,6,76.2,76.2,76.05,76.05,10
,2010-01-06 15:00,6,76.05,76.05,76.05,76.05,1
,2010-01-07 05:00,7,76.025,76.025,76.025,76.025,1
,2010-01-07 07:30,7,76.2,76.2,76.2,76.2,3
,2010-01-07 08:30,7,76.2,76.2,76.2,76.2,21
,2010-01-07 09:00,7,76.2,76.2,76.1,76.2,31
,2010-01-07 09:30,7,76.2,76.2,76.2,76.2,28
,2010-01-07 10:00,7,76.225,76.25,76.125,76.15,21
,2010-01-07 10:30,7,76.225,76.225,76.225,76.225,3
,2010-01-07 11:00,7,76.275,76.275,76.225,76.225,4
,2010-01-07 11:30,7,76.2,76.25,76.075,76.075,30
,2010-01-07 12:00,7,75.925,75.925,75.925,75.925,1
,2010-01-07 12:30,7,75.85,75.95,75.825,75.95,41
,2010-01-07 13:00,7,76,76,76,76,2
,2010-01-07 13:30,7,76,76,76,76,2
,2010-01-07 15:00,7,76,76.15,76,76.15,5
,2010-01-07 15:30,7,76.15,76.15,76.15,76.15,5
,2010-01-08 09:30,8,76,76.225,75.95,76.225,16
,2010-01-08 10:00,8,76.225,76.275,76.2,76.25,86
,2010-01-08 10:30,8,76.05,76.35,76.05,76.35,27
,2010-01-08 11:00,8,76.325,76.325,76.325,76.325,2
,2010-01-08 11:30,8,76.3,76.3,76.3,76.3,5
,2010-01-08 12:00,8,76.3,76.35,76.15,76.275,66
,2010-01-08 12:30,8,76.325,76.35,76.3,76.3,112
,2010-01-08 13:00,8,76.425,76.475,76.225,76.35,50
,2010-01-08 13:30,8,76.35,76.35,76.35,76.35,1
,2010-01-11 09:00,11,76.2,76.325,76.2,76.225,4
,2010-01-11 09:30,11,76.2,76.3,76.1,76.15,13
,2010-01-11 10:00,11,76.175,76.25,76.175,76.25,4
,2010-01-11 10:30,11,76.25,76.4,76.25,76.4,5
,2010-01-11 11:00,11,76.3,76.3,76.2,76.2,3
,2010-01-11 11:30,11,76.3,76.3,76.2,76.2,5
,2010-01-11 12:30,11,76.35,76.425,76.275,76.425,78
,2010-01-11 13:00,11,76.425,76.6,76.425,76.6,74
,2010-01-11 13:30,11,76.6,76.6,76.6,76.6,2
,2010-01-11 15:30,11,76.45,76.45,76.425,76.45,3
,2010-01-11 18:30,12,76.4,76.4,76.4,76.4,3
,2010-01-11 21:00,12,76.4,76.4,76.4,76.4,1
,2010-01-12 03:30,12,76.6,76.6,76.6,76.6,8
,2010-01-12 09:30,12,76.15,76.15,76.1,76.1,3
,2010-01-12 10:00,12,75.8,75.9,75.8,75.9,5
,2010-01-12 10:30,12,75.825,75.825,75.75,75.8,12
,2010-01-12 11:00,12,75.875,76,75.875,75.925,6
,2010-01-12 12:00,12,75.8,75.8,75.8,75.8,1
,2010-01-12 12:30,12,75.8,76.125,75.8,76.125,51
,2010-01-12 13:00,12,76.2,76.6,76.175,76.6,26
,2010-01-12 17:00,13,76.125,76.125,76.125,76.125,1
,2010-01-13 02:00,13,76.325,76.325,76.325,76.325,2
,2010-01-13 08:00,13,76.375,76.375,76.375,76.375,1
,2010-01-13 08:30,13,76.55,76.7,76.55,76.7,4
,2010-01-13 09:00,13,76.75,76.8,76.725,76.8,11
,2010-01-13 09:30,13,76.7,76.75,76.525,76.55,13
,2010-01-13 10:00,13,76.6,76.6,76.5,76.575,54
,2010-01-13 10:30,13,76.6,76.65,76.575,76.65,25
,2010-01-13 11:00,13,76.6,76.625,76.6,76.625,15
,2010-01-13 11:30,13,76.6,76.65,76.6,76.65,59
,2010-01-13 12:00,13,76.65,76.8,76.65,76.8,78
,2010-01-13 12:30,13,76.75,77.2,76.7,77.2,133
,2010-01-13 13:00,13,77.25,77.45,77.175,77.2,20
,2010-01-13 13:30,13,77.1,77.25,77.1,77.25,15
,2010-01-13 14:30,13,77.15,77.15,77.15,77.15,2
,2010-01-13 15:00,13,77.1,77.1,77.1,77.1,3
,2010-01-13 15:30,13,77.15,77.15,77.15,77.15,1
,2010-01-13 18:00,14,77.075,77.075,76.975,76.975,4
,2010-01-13 18:30,14,76.95,76.95,76.95,76.95,1
,2010-01-13 23:30,14,76.975,76.975,76.975,76.975,3
,2010-01-14 06:00,14,77.125,77.125,77.1,77.1,6
,2010-01-14 07:00,14,77.1,77.1,77.1,77.1,4
,2010-01-14 07:30,14,77.1,77.1,77.1,77.1,6
,2010-01-14 08:00,14,77.2,77.2,77.2,77.2,5
,2010-01-14 08:30,14,77.275,77.275,77.175,77.175,12
,2010-01-14 09:00,14,77.25,77.35,77.15,77.175,45
,2010-01-14 09:30,14,77.225,77.25,76.925,76.925,38
,2010-01-14 10:00,14,77,77,76.7,76.7,41
,2010-01-14 10:30,14,76.675,76.675,76.4,76.45,25
,2010-01-14 11:00,14,76.45,76.45,76.4,76.425,9
,2010-01-14 11:30,14,76.3,76.3,76.1,76.225,32
,2010-01-14 12:00,14,76.1,76.5,76.1,76.5,6
,2010-01-14 12:30,14,76.35,76.775,76.225,76.775,47
,2010-01-14 13:00,14,76.75,76.8,76.725,76.75,6
,2010-01-14 13:30,14,76.8,76.8,76.8,76.8,2
,2010-01-14 14:30,14,76.85,76.85,76.7,76.85,3
,2010-01-14 20:00,15,77,77,77,77,6
,2010-01-15 08:30,15,77.3,77.3,77.3,77.3,2
,2010-01-15 09:00,15,77.2,77.3,77,77.1,39
,2010-01-15 09:30,15,77.05,77.275,77.05,77.275,4
,2010-01-15 10:00,15,77.275,77.3,77.15,77.3,22
,2010-01-15 10:30,15,77.2,77.3,77.15,77.25,28
,2010-01-15 11:00,15,77.275,77.4,77.275,77.3,19
,2010-01-15 11:30,15,77.3,77.4,77.3,77.3,34
,2010-01-15 12:00,15,77.3,77.475,77.3,77.475,48
,2010-01-15 12:30,15,77.475,77.925,77.425,77.925,164
,2010-01-15 13:00,15,77.9,77.95,77.825,77.875,68
,2010-01-15 13:30,15,77.7,77.775,77.7,77.775,6
,2010-01-18 17:00,19,78,78,78,78,12
,2010-01-18 18:00,19,78,78,78,78,6
,2010-01-18 19:00,19,77.9,77.975,77.9,77.975,2
,2010-01-18 21:30,19,78,78,78,78,2
,2010-01-18 22:30,19,78,78,78,78,1
,2010-01-19 07:00,19,77.975,78,77.975,78,5
,2010-01-19 07:30,19,78,78,77.9,77.9,9
,2010-01-19 08:30,19,78,78,78,78,11
,2010-01-19 09:00,19,78,78.1,77.9,78,26
,2010-01-19 09:30,19,77.975,78,77.85,78,88
,2010-01-19 10:00,19,78.05,78.325,78.05,78.2,92
,2010-01-19 10:30,19,78.425,78.475,78.2,78.25,23
,2010-01-19 11:00,19,78.175,78.5,78.175,78.5,16
,2010-01-19 11:30,19,78.275,78.275,78.275,78.275,1
,2010-01-19 12:00,19,78.25,78.4,78.25,78.4,2
,2010-01-19 12:30,19,78.5,78.85,78.3,78.6,55
,2010-01-19 13:00,19,78.6,78.6,78.5,78.5,137
,2010-01-19 14:30,19,78.45,78.45,78.45,78.45,5
,2010-01-19 15:00,19,78.45,78.45,78.425,78.425,7
,2010-01-19 15:30,19,78.35,78.425,78.35,78.425,17
,2010-01-19 17:30,20,78.2,78.2,78.2,78.2,2
,2010-01-19 18:00,20,78.225,78.225,78.225,78.225,2
,2010-01-19 20:30,20,77.9,77.9,77.75,77.75,2
,2010-01-19 21:00,20,77.5,77.5,77.5,77.5,5
,2010-01-19 21:30,20,77.4,77.4,77.4,77.4,2
,2010-01-20 06:30,20,77.4,77.4,77.4,77.4,38
,2010-01-20 07:00,20,77.4,77.5,77.4,77.5,14
,2010-01-20 07:30,20,77.5,77.5,77.5,77.5,7
,2010-01-20 08:00,20,77.45,77.45,77.45,77.45,2
,2010-01-20 08:30,20,77.4,77.4,77.325,77.4,6
,2010-01-20 09:00,20,77.425,77.525,77.375,77.375,20
,2010-01-20 09:30,20,77.375,77.375,77.05,77.2,26
,2010-01-20 10:00,20,77.05,77.2,77.05,77.2,7
,2010-01-20 10:30,20,77.35,77.8,77.35,77.8,23
,2010-01-20 11:00,20,77.8,77.9,77.8,77.825,7
,2010-01-20 11:30,20,77.85,77.85,77.6,77.725,15
,2010-01-20 12:00,20,77.725,77.85,77.725,77.825,10
,2010-01-20 12:30,20,77.85,77.975,77.85,77.975,34
,2010-01-20 13:00,20,77.95,77.95,77.9,77.9,2
,2010-01-20 14:30,20,77.925,78,77.925,78,2
,2010-01-20 15:00,20,78,78,78,78,44
,2010-01-20 15:30,20,78,78,78,78,6
,2010-01-20 17:00,21,77.85,77.85,77.85,77.85,1
,2010-01-20 21:00,21,78,78,78,78,2
,2010-01-20 23:30,21,78,78,78,78,1
,2010-01-21 08:30,21,77.975,78,77.975,78,12
,2010-01-21 09:00,21,78.1,78.1,77.8,77.95,38
,2010-01-21 09:30,21,77.775,77.775,77,77,17
,2010-01-21 10:00,21,77.2,77.2,77.2,77.2,4
,2010-01-21 10:30,21,77.1,77.1,76.9,76.9,17
,2010-01-21 11:00,21,76.8,76.95,76.75,76.925,29
,2010-01-21 11:30,21,76.95,77.1,76.95,77.075,25
,2010-01-21 12:00,21,77.05,77.1,76.975,76.975,3
,2010-01-21 12:30,21,77.1,77.25,77.1,77.1,24
,2010-01-21 13:00,21,77.175,77.2,77.15,77.15,7
,2010-01-21 14:00,21,76.975,76.975,76.975,76.975,5
,2010-01-21 15:00,21,76.775,76.775,76.775,76.775,5
,2010-01-21 19:30,22,76.65,76.65,76.65,76.65,1
,2010-01-22 05:30,22,77,77,77,77,1
,2010-01-22 06:00,22,77,77,77,77,1
,2010-01-22 07:00,22,77,77,77,77,1
,2010-01-22 07:30,22,77,77,76.975,77,24
,2010-01-22 08:30,22,76.85,76.85,76.85,76.85,1
,2010-01-22 09:00,22,76.525,76.65,76.45,76.65,26
,2010-01-22 09:30,22,76.6,76.875,76.6,76.825,27
,2010-01-22 10:00,22,76.7,76.825,76.65,76.65,5
,2010-01-22 10:30,22,76.7,76.7,76.55,76.55,3
,2010-01-22 11:00,22,76.35,76.45,76.35,76.45,60
,2010-01-22 11:30,22,76.4,76.5,76.35,76.35,7
,2010-01-22 12:00,22,76.5,76.5,76.375,76.375,7
,2010-01-22 12:30,22,76.475,76.475,76.35,76.35,57
,2010-01-22 13:00,22,76.4,76.45,76.375,76.45,7
,2010-01-22 13:30,22,76.4,76.4,76.4,76.4,1
,2010-01-25 09:00,25,76.05,76.05,75.35,75.35,42
,2010-01-25 09:30,25,75.3,75.3,75.2,75.2,4
,2010-01-25 10:00,25,75.5,75.55,75.25,75.4,15
,2010-01-25 10:30,25,75.45,75.45,75.325,75.325,4
,2010-01-25 11:00,25,75.3,75.3,75.3,75.3,1
,2010-01-25 11:30,25,75.35,75.35,75.275,75.275,9
,2010-01-25 12:00,25,75.2,75.2,74.95,75,16
,2010-01-25 12:30,25,75.025,75.475,74.85,75.3,118
,2010-01-25 13:00,25,75.375,75.375,75.05,75.05,10
,2010-01-25 14:00,25,75.15,75.2,75.1,75.2,10
,2010-01-25 14:30,25,75.2,75.2,75.2,75.2,2
,2010-01-25 17:00,26,74.95,74.95,74.95,74.95,10
,2010-01-25 17:30,26,74.9,74.975,74.85,74.85,13
,2010-01-25 18:00,26,74.875,74.875,74.875,74.875,1
,2010-01-25 20:00,26,74.925,74.925,74.925,74.925,3
,2010-01-25 21:30,26,74.9,74.9,74.9,74.9,1
,2010-01-26 00:30,26,74.9,74.9,74.9,74.9,4
,2010-01-26 02:00,26,74.9,74.925,74.9,74.925,2
,2010-01-26 06:30,26,74.85,74.85,74.85,74.85,12
,2010-01-26 08:00,26,74.675,74.75,74.65,74.75,11
,2010-01-26 08:30,26,74.55,74.75,74.55,74.75,8
,2010-01-26 09:00,26,74.525,74.55,74.3,74.425,46
,2010-01-26 09:30,26,74.275,74.5,74.225,74.5,11
,2010-01-26 10:00,26,74.275,74.275,74.25,74.25,31
,2010-01-26 10:30,26,74.4,74.5,74.4,74.5,34
,2010-01-26 11:00,26,74.4,74.475,74.1,74.2,24
,2010-01-26 11:30,26,74.175,74.5,74.175,74.175,38
,2010-01-26 12:00,26,74.25,74.25,74.15,74.25,25
,2010-01-26 12:30,26,74.25,74.35,74.05,74.35,43
,2010-01-26 13:00,26,74.2,74.225,74.2,74.2,10
,2010-01-26 14:30,26,74,74,74,74,2
,2010-01-26 19:00,27,74.2,74.2,74.2,74.2,2
,2010-01-27 09:00,27,74.2,74.5,74.2,74.5,27
,2010-01-27 09:30,27,74.3,74.3,74.025,74.025,25
,2010-01-27 10:00,27,74.175,74.175,74.1,74.1,3
,2010-01-27 10:30,27,74.2,74.2,74.15,74.15,3
,2010-01-27 11:00,27,74.15,74.15,74.1,74.1,21
,2010-01-27 11:30,27,74.1,74.2,74.1,74.125,9
,2010-01-27 12:00,27,74.1,74.15,73.875,73.875,16
,2010-01-27 12:30,27,74.3,74.575,74.25,74.525,38
,2010-01-27 13:00,27,74.45,74.55,74.45,74.55,18
,2010-01-27 13:30,27,74.55,74.55,74.5,74.5,2
,2010-01-27 15:00,27,74.5,74.5,74.5,74.5,4
,2010-01-27 17:30,28,74.4,74.4,74.4,74.4,10
,2010-01-27 23:00,28,74.475,74.475,74.475,74.475,1
,2010-01-28 07:00,28,74.5,74.5,74.5,74.5,2
,2010-01-28 08:00,28,74.25,74.5,74.25,74.475,6
,2010-01-28 09:00,28,74.425,74.75,74.3,74.65,26
,2010-01-28 09:30,28,74.5,74.5,74.325,74.325,27
,2010-01-28 10:00,28,74.325,74.35,74.25,74.25,7
,2010-01-28 10:30,28,74.3,74.3,74.2,74.3,9
,2010-01-28 11:00,28,74.4,74.45,74.4,74.45,2
,2010-01-28 11:30,28,74.475,74.55,74.475,74.55,29
,2010-01-28 12:00,28,74.625,74.7,74.575,74.65,9
,2010-01-28 12:30,28,74.8,75,74.8,75,47
,2010-01-28 13:00,28,74.9,74.9,74.85,74.85,4
,2010-01-29 07:30,29,74.8,74.825,74.8,74.825,3
,2010-01-29 08:30,29,74.65,74.85,74.65,74.85,11
,2010-01-29 09:00,29,74.85,75.125,74.775,75,40
,2010-01-29 09:30,29,75,75,74.9,75,8
,2010-01-29 10:00,29,75,75,74.8,74.8,20
,2010-01-29 10:30,29,74.8,74.825,74.8,74.825,3
,2010-01-29 11:00,29,74.825,74.925,74.7,74.75,18
,2010-01-29 11:30,29,74.725,74.825,74.675,74.7,22
,2010-01-29 12:00,29,74.7,74.725,74.675,74.675,4
,2010-01-29 12:30,29,74.7,74.775,74.5,74.6,32
,2010-01-29 13:00,29,74.65,74.7,74.55,74.55,15
,2010-02-01 09:00,1,74.075,74.35,73.825,73.825,32
,2010-02-01 09:30,1,73.825,74,73.75,74,28
,2010-02-01 10:00,1,73.85,73.9,73.5,73.5,38
,2010-02-01 10:30,1,73.475,73.525,73.325,73.325,17
,2010-02-01 11:00,1,73.5,73.55,73.5,73.5,9
,2010-02-01 11:30,1,73.375,73.375,73.375,73.375,3
,2010-02-01 12:00,1,73.35,73.475,73.25,73.475,5
,2010-02-01 12:30,1,73.375,73.375,72.5,73,121
,2010-02-01 13:00,1,72.9,72.95,72.8,72.8,25
,2010-02-01 13:30,1,73,73,73,73,5
,2010-02-01 15:30,1,73.05,73.05,73.05,73.05,1
,2010-02-02 07:30,2,73.1,73.1,73.1,73.1,1
,2010-02-02 08:00,2,73.1,73.1,73.1,73.1,1
,2010-02-02 09:00,2,72.925,72.95,72.875,72.875,35
,2010-02-02 09:30,2,73.05,73.05,72.95,73,34
,2010-02-02 10:00,2,73,73,72.85,72.925,22
,2010-02-02 10:30,2,73,73.375,73,73.375,56
,2010-02-02 11:00,2,73.35,73.35,73.1,73.15,68
,2010-02-02 11:30,2,73.15,73.2,72.975,73,76
,2010-02-02 12:00,2,73.025,73.2,73,73.1,49
,2010-02-02 12:30,2,73.1,73.55,73.1,73.55,68
,2010-02-02 13:00,2,73.5,73.7,73.5,73.6,30
,2010-02-02 13:30,2,73.75,73.775,73.75,73.775,2
,2010-02-02 17:00,3,73.8,73.8,73.8,73.8,1
,2010-02-02 17:30,3,73.8,73.8,73.8,73.8,1
,2010-02-03 08:00,3,73.6,73.65,73.6,73.65,11
,2010-02-03 08:30,3,73.6,73.65,73.6,73.65,6
,2010-02-03 09:00,3,73.6,73.65,73.35,73.45,74
,2010-02-03 09:30,3,73.35,73.55,73.35,73.55,52
,2010-02-03 10:00,3,73.525,73.65,73.5,73.65,50
,2010-02-03 10:30,3,73.65,73.8,73.65,73.8,47
,2010-02-03 11:00,3,73.85,73.85,73.65,73.7,45
,2010-02-03 11:30,3,73.725,73.8,73.6,73.625,22
,2010-02-03 12:00,3,73.6,73.75,73.6,73.75,24
,2010-02-03 12:30,3,73.75,73.925,73.625,73.925,77
,2010-02-03 13:00,3,73.9,74,73.9,73.9,8
,2010-02-03 15:00,3,74,74,73.75,73.75,11
,2010-02-03 15:30,3,73.55,73.55,73.55,73.55,2
,2010-02-04 06:30,4,73.475,73.475,73.475,73.475,4
,2010-02-04 07:00,4,73.5,73.5,73.5,73.5,1
,2010-02-04 08:00,4,73.5,73.5,73.275,73.275,7
,2010-02-04 08:30,4,73.35,73.35,73.35,73.35,5
,2010-02-04 09:00,4,73.475,73.6,73.425,73.575,50
,2010-02-04 09:30,4,73.625,73.775,73.5,73.525,64
,2010-02-04 10:00,4,73.55,73.55,73.475,73.55,49
,2010-02-04 10:30,4,73.5,73.5,73.425,73.425,7
,2010-02-04 11:00,4,73.425,73.5,73.275,73.5,10
,2010-02-04 11:30,4,73.5,73.55,73.45,73.45,71
,2010-02-04 12:00,4,73.475,73.8,73.475,73.75,18
,2010-02-04 12:30,4,73.75,74.05,73.7,74.05,73
,2010-02-04 13:00,4,73.95,73.95,73.95,73.95,5
,2010-02-04 13:30,4,73.925,73.95,73.9,73.95,12
,2010-02-04 15:00,4,74,74,74,74,1
,2010-02-05 08:30,5,73.625,73.65,73.625,73.65,3
,2010-02-05 09:00,5,73.925,74.05,73.6,73.675,107
,2010-02-05 09:30,5,73.675,73.875,73.625,73.775,71
,2010-02-05 10:00,5,73.8,73.95,73.75,73.85,60
,2010-02-05 10:30,5,73.75,73.9,73.6,73.6,40
,2010-02-05 11:00,5,73.625,73.85,73.6,73.675,47
,2010-02-05 11:30,5,73.675,73.725,73.4,73.5,38
,2010-02-05 12:00,5,73.3,73.375,73.1,73.3,41
,2010-02-05 12:30,5,73.375,74.075,73.2,74.025,59
,2010-02-05 13:00,5,74.025,74.125,73.95,74.05,40
,2010-02-08 09:00,8,74.075,74.725,74.075,74.625,50
,2010-02-08 09:30,8,74.45,74.5,74.2,74.2,107
,2010-02-08 10:00,8,74.2,74.325,74.175,74.275,43
,2010-02-08 10:30,8,74.275,74.55,74.225,74.3,66
,2010-02-08 11:00,8,74.5,74.925,74.5,74.9,145
,2010-02-08 11:30,8,74.925,75,74.9,74.975,132
,2010-02-08 12:00,8,74.95,75.15,74.95,75.15,7
,2010-02-08 12:30,8,75.25,75.75,75.175,75.675,112
,2010-02-08 13:00,8,75.675,75.8,75.675,75.75,12
,2010-02-08 13:30,8,75.75,75.8,75.7,75.7,5
,2010-02-08 14:00,8,75.8,75.8,75.8,75.8,1
,2010-02-08 15:00,8,75.8,75.8,75.8,75.8,12
,2010-02-08 18:30,9,75.5,75.5,75.5,75.5,1
,2010-02-09 05:30,9,75.95,75.95,75.95,75.95,2
,2010-02-09 06:00,9,75.95,75.95,75.95,75.95,1
,2010-02-09 06:30,9,75.95,75.95,75.95,75.95,3
,2010-02-09 07:00,9,75.95,75.95,75.95,75.95,12
,2010-02-09 07:30,9,75.95,76,75.95,76,8
,2010-02-09 08:00,9,75.95,76,75.95,76,2
,2010-02-09 08:30,9,75.975,76.275,75.975,75.975,47
,2010-02-09 09:00,9,76.3,76.3,75.9,76.3,37
,2010-02-09 09:30,9,76.05,76.2,76.05,76.1,8
,2010-02-09 10:00,9,76.1,76.1,76,76.05,25
,2010-02-09 10:30,9,75.65,75.7,75.575,75.575,18
,2010-02-09 11:00,9,75.55,75.8,75.5,75.775,52
,2010-02-09 11:30,9,75.75,75.75,75.6,75.6,7
,2010-02-09 12:00,9,75.55,75.55,75.55,75.55,2
,2010-02-09 12:30,9,75.475,75.55,75.375,75.5,27
,2010-02-09 13:00,9,75.425,75.625,75.425,75.6,35
,2010-02-09 13:30,9,75.6,75.6,75.6,75.6,3
,2010-02-09 15:00,9,75.6,75.6,75.6,75.6,5
,2010-02-09 22:30,10,75.7,75.7,75.7,75.7,1
,2010-02-10 07:00,10,75.6,75.6,75.6,75.6,5
,2010-02-10 07:30,10,75.6,75.6,75.6,75.6,4
,2010-02-10 08:00,10,75.625,75.625,75.625,75.625,1
,2010-02-10 08:30,10,75.7,75.7,75.5,75.5,8
,2010-02-10 09:00,10,75.6,75.75,75.6,75.75,17
,2010-02-10 09:30,10,75.85,76.1,75.85,76.1,44
,2010-02-10 10:00,10,76.075,76.1,76.075,76.075,10
,2010-02-10 10:30,10,76,76,76,76,3
,2010-02-10 11:30,10,76.075,76.2,76.075,76.2,28
,2010-02-10 12:00,10,76.1,76.2,76.1,76.175,22
,2010-02-10 12:30,10,75.95,76.3,75.95,76.275,94
,2010-02-10 13:00,10,76.35,76.375,76.3,76.3,29
,2010-02-10 13:30,10,76.275,76.275,76.275,76.275,1
,2010-02-10 14:30,10,76.275,76.275,76.25,76.275,7
,2010-02-10 15:00,10,76.25,76.25,76.25,76.25,4
,2010-02-10 17:00,11,75.9,76.025,75.9,76.025,2
,2010-02-11 06:00,11,76.15,76.15,76.15,76.15,5
,2010-02-11 07:30,11,76.2,76.2,76.2,76.2,2
,2010-02-11 08:30,11,76.1,76.15,76.1,76.15,11
,2010-02-11 09:00,11,75.975,75.975,75.8,75.8,21
,2010-02-11 09:30,11,75.75,75.75,75.5,75.65,14
,2010-02-11 10:00,11,75.55,75.55,75.5,75.5,18
,2010-02-11 10:30,11,75.55,75.75,75.55,75.725,5
,2010-02-11 11:00,11,75.7,75.85,75.7,75.825,10
,2010-02-11 11:30,11,75.825,75.9,75.8,75.8,7
,2010-02-11 12:00,11,75.8,75.8,75.75,75.75,2
,2010-02-11 12:30,11,75.95,76.2,75.85,76.2,66
,2010-02-11 13:00,11,76.2,76.3,76.2,76.3,21
,2010-02-11 13:30,11,76.25,76.25,76.25,76.25,1
,2010-02-12 01:30,12,76.275,76.275,76.275,76.275,1
,2010-02-12 08:30,12,76.05,76.05,75.9,75.9,6
,2010-02-12 09:00,12,76.2,76.2,76,76,13
,2010-02-12 09:30,12,76.2,76.5,76.2,76.45,53
,2010-02-12 10:00,12,76.45,76.575,76.45,76.5,51
,2010-02-12 10:30,12,76.45,76.45,76.275,76.45,8
,2010-02-12 11:00,12,76.4,76.4,76.35,76.375,13
,2010-02-12 11:30,12,76.4,76.4,76.4,76.4,1
,2010-02-12 12:00,12,76.4,76.55,76.375,76.55,14
,2010-02-12 12:30,12,76.55,76.85,76.5,76.7,65
,2010-02-12 13:00,12,76.7,76.7,76.5,76.5,17
,2010-02-12 13:30,12,76.55,76.55,76.55,76.55,2
,2010-02-16 02:30,16,76.625,76.625,76.625,76.625,1
,2010-02-16 03:00,16,76.575,76.575,76.575,76.575,1
,2010-02-16 05:00,16,76.575,76.575,76.575,76.575,1
,2010-02-16 08:00,16,76.75,76.75,76.6,76.6,25
,2010-02-16 08:30,16,76.75,76.8,76.75,76.8,8
,2010-02-16 09:00,16,76.8,77.375,76.725,76.9,87
,2010-02-16 09:30,16,76.975,77,76.975,77,16
,2010-02-16 10:00,16,76.925,77.025,76.925,77.025,10
,2010-02-16 10:30,16,76.95,77.075,76.95,77.075,5
,2010-02-16 11:00,16,76.85,76.85,76.7,76.7,5
,2010-02-16 11:30,16,76.55,76.6,76.5,76.5,7
,2010-02-16 12:00,16,76.65,76.75,76.6,76.725,10
,2010-02-16 12:30,16,76.75,76.975,76.75,76.925,28
,2010-02-16 13:00,16,76.95,76.95,76.75,76.75,20
,2010-02-16 13:30,16,76.7,76.7,76.7,76.7,2
,2010-02-16 17:00,17,75.625,76.3,75.625,76.25,9
,2010-02-16 18:30,17,76.65,76.65,76.65,76.65,1
,2010-02-17 06:30,17,76.75,76.75,76.75,76.75,1
,2010-02-17 08:00,17,76.875,76.875,76.875,76.875,1
,2010-02-17 08:30,17,76.9,76.9,76.875,76.875,5
,2010-02-17 09:00,17,76.875,77.1,76.875,77.05,29
,2010-02-17 09:30,17,77.05,77.1,77,77,25
,2010-02-17 10:00,17,76.925,77.2,76.925,77.2,8
,2010-02-17 10:30,17,77.2,77.2,77.025,77.1,12
,2010-02-17 11:30,17,77.05,77.05,77.05,77.05,4
,2010-02-17 12:00,17,77.075,77.1,76.9,76.9,20
,2010-02-17 12:30,17,77.075,77.35,77,77.35,74
,2010-02-17 13:00,17,77.35,77.4,77.325,77.325,26
,2010-02-17 15:30,17,77.25,77.25,77.25,77.25,2
,2010-02-17 20:30,18,77.125,77.125,77.125,77.125,2
,2010-02-18 06:00,18,77.15,77.15,77.15,77.15,1
,2010-02-18 07:00,18,77.325,77.325,77.325,77.325,1
,2010-02-18 08:00,18,77.275,77.275,77.275,77.275,1
,2010-02-18 08:30,18,77.375,77.8,77.375,77.8,22
,2010-02-18 09:00,18,77.8,77.9,77.575,77.9,57
,2010-02-18 09:30,18,77.9,77.95,77.675,77.75,92
,2010-02-18 10:00,18,77.75,77.75,77.7,77.7,9
,2010-02-18 10:30,18,77.75,77.75,77.425,77.45,33
,2010-02-18 11:00,18,77.45,77.475,77.25,77.25,34
,2010-02-18 11:30,18,77.225,77.45,77.175,77.45,18
,2010-02-18 12:00,18,77.525,77.75,77.525,77.65,13
,2010-02-18 12:30,18,77.75,77.875,77.65,77.875,56
,2010-02-18 13:00,18,77.85,77.875,77.775,77.775,21
,2010-02-18 13:30,18,77.825,77.9,77.825,77.9,6
,2010-02-18 14:00,18,77.8,77.8,77.8,77.8,1
,2010-02-18 14:30,18,77.925,77.925,77.925,77.925,10
,2010-02-18 15:30,18,77.675,77.675,77.675,77.675,1
,2010-02-19 06:30,19,77.75,77.75,77.75,77.75,4
,2010-02-19 07:00,19,77.75,77.8,77.75,77.8,2
,2010-02-19 07:30,19,77.8,77.8,77.8,77.8,4
,2010-02-19 08:00,19,77.925,78,77.9,78,29
,2010-02-19 08:30,19,78,78.1,78,78.05,28
,2010-02-19 09:00,19,78.125,78.175,77.775,78.125,195
,2010-02-19 09:30,19,78.15,78.15,77.925,78,51
,2010-02-19 10:00,19,77.9,78.05,77.875,77.9,15
,2010-02-19 10:30,19,77.95,78.1,77.95,78,69
,2010-02-19 11:00,19,78,78.025,77.875,77.95,51
,2010-02-19 11:30,19,78,78.05,77.775,77.9,29
,2010-02-19 12:00,19,77.95,78,77.8,77.85,23
,2010-02-19 12:30,19,77.825,77.85,77.65,77.7,97
,2010-02-19 13:00,19,77.65,77.65,77.575,77.6,12
,2010-02-19 13:30,19,77.7,77.7,77.625,77.625,5
,2010-02-22 09:00,22,78.075,78.45,78.05,78.4,109
,2010-02-22 09:30,22,78.45,78.45,78.2,78.225,41
,2010-02-22 10:00,22,78.2,78.25,78.125,78.225,26
,2010-02-22 10:30,22,78.3,78.35,78.2,78.35,14
,2010-02-22 11:00,22,78.3,78.45,78.25,78.45,23
,2010-02-22 11:30,22,78.475,78.5,78.375,78.425,21
,2010-02-22 12:00,22,78.375,78.4,78.325,78.35,18
,2010-02-22 12:30,22,78.325,78.5,78.25,78.45,113
,2010-02-22 13:00,22,78.5,78.6,78.425,78.5,153
,2010-02-22 13:30,22,78.5,78.525,78.5,78.525,2
,2010-02-22 14:00,22,78.575,78.6,78.575,78.6,6
,2010-02-22 14:30,22,78.475,78.475,78.475,78.475,5
,2010-02-22 15:30,22,78.475,78.475,78.4,78.4,4
,2010-02-23 04:30,23,78.7,78.7,78.7,78.7,4
,2010-02-23 05:00,23,78.75,78.75,78.75,78.75,1
,2010-02-23 05:30,23,78.75,78.75,78.75,78.75,2
,2010-02-23 07:00,23,78.75,78.8,78.75,78.8,6
,2010-02-23 07:30,23,78.85,78.85,78.55,78.55,21
,2010-02-23 08:30,23,78.7,78.75,78.7,78.75,5
,2010-02-23 09:00,23,78.7,78.825,78.125,78.125,125
,2010-02-23 09:30,23,78.2,78.3,77.875,78.1,65
,2010-02-23 10:00,23,78.05,78.125,77.8,77.875,29
,2010-02-23 10:30,23,77.9,78.05,77.9,78,23
,2010-02-23 11:00,23,78,78,78,78,5
,2010-02-23 11:30,23,78.1,78.125,78.1,78.125,4
,2010-02-23 12:00,23,78.1,78.25,78.075,78.25,31
,2010-02-23 12:30,23,78.3,78.5,78.3,78.5,96
,2010-02-23 13:00,23,78.5,78.525,78.45,78.45,50
,2010-02-23 13:30,23,78.5,78.55,78.45,78.55,8
,2010-02-23 14:00,23,78.55,78.6,78.55,78.6,6
,2010-02-23 14:30,23,78.45,78.475,78.4,78.475,26
,2010-02-23 15:00,23,78.475,78.65,78.475,78.65,27
,2010-02-23 15:30,23,78.65,78.65,78.65,78.65,3
,2010-02-23 20:00,24,78.6,78.6,78.6,78.6,3
,2010-02-24 03:30,24,78.75,78.775,78.75,78.775,2
,2010-02-24 04:00,24,78.8,78.9,78.8,78.9,7
,2010-02-24 04:30,24,78.9,78.9,78.9,78.9,4
,2010-02-24 05:00,24,78.925,78.925,78.925,78.925,2
,2010-02-24 05:30,24,78.925,78.925,78.925,78.925,1
,2010-02-24 06:00,24,78.95,78.95,78.95,78.95,3
,2010-02-24 06:30,24,78.925,79,78.925,79,62
,2010-02-24 07:00,24,79.05,79.1,79,79,24
,2010-02-24 08:00,24,79,79,79,79,10
,2010-02-24 08:30,24,79,79.025,79,79.025,26
,2010-02-24 09:00,24,78.975,78.975,78.5,78.775,86
,2010-02-24 09:30,24,78.85,78.85,78.7,78.725,135
,2010-02-24 10:00,24,78.7,79.025,78.6,78.95,124
,2010-02-24 10:30,24,78.925,79.025,78.8,78.875,74
,2010-02-24 11:00,24,78.925,79.075,78.925,79,31
,2010-02-24 11:30,24,79.025,79.225,78.9,79.125,92
,2010-02-24 12:00,24,79.1,79.2,78.85,78.95,25
,2010-02-24 12:30,24,78.95,79.175,78.95,79.175,90
,2010-02-24 13:00,24,79.175,79.2,79.05,79.1,75
,2010-02-24 13:30,24,79.1,79.1,79.1,79.1,1
,2010-02-24 14:00,24,79.075,79.075,79.025,79.025,8
,2010-02-24 14:30,24,79.1,79.1,79,79,6
,2010-02-25 04:00,25,79.1,79.1,79.1,79.1,2
,2010-02-25 04:30,25,79.1,79.1,79.1,79.1,4
,2010-02-25 05:30,25,79.25,79.25,79.25,79.25,3
,2010-02-25 06:00,25,79.25,79.25,79.25,79.25,7
,2010-02-25 06:30,25,79.25,79.425,79.25,79.425,63
,2010-02-25 07:00,25,79.425,79.5,79.425,79.5,14
,2010-02-25 07:30,25,79.375,79.375,79.3,79.325,30
,2010-02-25 08:00,25,79.15,79.15,78.8,79.15,42
,2010-02-25 08:30,25,79.35,79.4,79.325,79.35,59
,2010-02-25 09:00,25,79.35,79.65,79.3,79.45,211
,2010-02-25 09:30,25,79.5,79.5,79.25,79.35,90
,2010-02-25 10:00,25,79.35,79.5,79.275,79.35,55
,2010-02-25 10:30,25,79.35,79.575,79.3,79.575,156
,2010-02-25 11:00,25,79.45,79.55,79.45,79.55,90
,2010-02-25 11:30,25,79.5,79.6,79.475,79.6,52
,2010-02-25 12:00,25,79.55,79.675,79.5,79.55,46
,2010-02-25 12:30,25,79.525,79.675,79.5,79.55,124
,2010-02-25 13:00,25,79.6,79.65,79.55,79.6,53
,2010-02-25 13:30,25,79.65,79.675,79.65,79.675,3
,2010-02-25 15:00,25,79.6,79.6,79.6,79.6,1
,2010-02-25 15:30,25,79.675,79.675,79.675,79.675,1
,2010-02-25 17:00,26,79.575,79.575,79.575,79.575,1
,2010-02-25 19:30,26,79.5,79.5,79.5,79.5,1
,2010-02-26 07:30,26,79.65,79.65,79.65,79.65,1
,2010-02-26 08:00,26,79.7,79.75,79.7,79.75,12
,2010-02-26 08:30,26,79.65,79.7,79.65,79.7,15
,2010-02-26 09:00,26,79.65,79.65,79.1,79.15,90
,2010-02-26 09:30,26,79.25,79.35,78.9,79.025,102
,2010-02-26 10:00,26,79.075,79.2,78.975,79.2,38
,2010-02-26 10:30,26,79.225,79.3,79.225,79.3,27
,2010-02-26 11:00,26,79.25,79.3,79.1,79.15,153
,2010-02-26 11:30,26,79.125,79.3,79.025,79.3,45
,2010-02-26 12:00,26,79.25,79.425,79.25,79.425,35
,2010-02-26 12:30,26,79.425,79.75,79.325,79.75,299
,2010-02-26 13:00,26,79.675,79.725,79.65,79.7,60
,2010-02-26 13:30,26,79.725,79.725,79.65,79.65,8
,2010-03-01 09:00,1,79.575,79.9,79.575,79.9,90
,2010-03-01 09:30,1,79.9,80.4,79.775,80.225,424
,2010-03-01 10:00,1,80.225,80.4,80.2,80.3,378
,2010-03-01 10:30,1,80.35,80.4,80.25,80.275,52
,2010-03-01 11:00,1,80.25,80.4,80.2,80.4,209
,2010-03-01 11:30,1,80.4,80.5,80.275,80.5,184
,2010-03-01 12:00,1,80.475,80.475,80.225,80.225,38
,2010-03-01 12:30,1,80.2,80.675,80.2,80.625,246
,2010-03-01 13:00,1,80.625,80.65,80.525,80.6,91
,2010-03-01 13:30,1,80.55,80.55,80.525,80.525,4
,2010-03-01 14:00,1,80.625,80.625,80.625,80.625,1
,2010-03-01 15:00,1,80.525,80.525,80.45,80.45,10
,2010-03-01 17:00,2,80.45,80.45,80.45,80.45,5
,2010-03-01 17:30,2,80.4,80.4,80.25,80.3,15
,2010-03-01 18:00,2,80.3,80.3,80.15,80.15,31
,2010-03-01 19:00,2,80.3,80.3,80.3,80.3,5
,2010-03-01 19:30,2,80.3,80.3,80.275,80.275,2
,2010-03-01 22:00,2,80.35,80.375,80.35,80.375,6
,2010-03-02 03:30,2,80.375,80.45,80.375,80.45,141
,2010-03-02 05:30,2,80.5,80.625,80.5,80.625,171
,2010-03-02 06:00,2,80.6,80.75,80.6,80.75,37
,2010-03-02 07:30,2,80.525,80.525,80.45,80.45,3
,2010-03-02 08:00,2,80.5,80.5,80.5,80.5,3
,2010-03-02 08:30,2,80.5,80.525,80.45,80.45,16
,2010-03-02 09:00,2,80.45,80.55,80.375,80.4,148
,2010-03-02 09:30,2,80.5,80.65,80.45,80.65,31
,2010-03-02 10:00,2,80.6,80.6,80.3,80.35,152
,2010-03-02 10:30,2,80.5,80.55,80.45,80.475,67
,2010-03-02 11:00,2,80.425,80.475,80.025,80.025,121
,2010-03-02 11:30,2,80.025,80.2,80.025,80.15,24
,2010-03-02 12:00,2,80.175,80.35,80.175,80.35,25
,2010-03-02 12:30,2,80.35,80.6,80.275,80.55,94
,2010-03-02 13:00,2,80.575,80.675,80.5,80.5,220
,2010-03-02 13:30,2,80.7,80.7,80.7,80.7,1
,2010-03-02 14:30,2,80.55,80.55,80.55,80.55,2
,2010-03-02 15:00,2,80.5,80.65,80.5,80.55,6
,2010-03-02 17:30,3,80.7,80.7,80.7,80.7,5
,2010-03-02 18:00,3,80.7,80.7,80.7,80.7,5
,2010-03-02 18:30,3,80.7,80.7,80.7,80.7,5
,2010-03-02 19:00,3,80.7,81,80.7,81,163
,2010-03-02 19:30,3,81,81.1,81,81.1,78
,2010-03-02 20:00,3,81.125,81.125,81.125,81.125,1
,2010-03-02 20:30,3,80.875,80.875,80.875,80.875,1
,2010-03-02 23:00,3,81,81,81,81,2
,2010-03-02 23:30,3,81,81,81,81,1
,2010-03-03 03:30,3,80.95,80.95,80.95,80.95,4
,2010-03-03 04:30,3,80.95,80.95,80.95,80.95,1
,2010-03-03 05:00,3,81,81.15,81,81.15,52
,2010-03-03 05:30,3,81.15,81.15,81.15,81.15,10
,2010-03-03 06:00,3,81.25,81.25,81.25,81.25,1
,2010-03-03 06:30,3,81.15,81.15,81.15,81.15,31
,2010-03-03 07:00,3,81.15,81.2,81.15,81.2,7
,2010-03-03 07:30,3,81.15,81.15,81,81,14
,2010-03-03 08:00,3,81.1,81.1,81,81,24
,2010-03-03 08:30,3,81,81,80.95,80.95,6
,2010-03-03 09:00,3,80.925,81,80.625,80.75,213
,2010-03-03 09:30,3,80.675,80.75,80.3,80.35,53
,2010-03-03 10:00,3,80.4,80.425,80.125,80.125,298
,2010-03-03 10:30,3,80.125,80.85,80.125,80.85,49
,2010-03-03 11:00,3,80.8,81.2,80.8,81.2,72
,2010-03-03 11:30,3,81.225,81.425,81.2,81.35,75
,2010-03-03 12:00,3,81.325,81.5,81.325,81.425,43
,2010-03-03 12:30,3,81.475,81.55,81.275,81.45,82
,2010-03-03 13:00,3,81.4,81.45,81.325,81.4,37
,2010-03-03 13:30,3,81.425,81.475,81.4,81.4,7
,2010-03-03 14:00,3,81.375,81.375,81.375,81.375,3
,2010-03-03 14:30,3,81.4,81.45,81.25,81.25,17
,2010-03-03 15:00,3,81.475,81.475,81.475,81.475,17
,2010-03-04 02:00,4,81.175,81.175,81.175,81.175,9
,2010-03-04 04:00,4,81.3,81.3,81.3,81.3,1
,2010-03-04 05:00,4,81.45,81.45,81.45,81.45,9
,2010-03-04 07:00,4,81.45,81.45,81.45,81.45,5
,2010-03-04 07:30,4,81.45,81.5,81.45,81.5,47
,2010-03-04 08:30,4,81.625,81.625,81.175,81.25,8
,2010-03-04 09:00,4,81.225,81.5,81.175,81.25,83
,2010-03-04 09:30,4,81.25,81.3,81.1,81.2,116
,2010-03-04 10:00,4,81.275,81.275,81.15,81.275,51
,2010-03-04 10:30,4,81.25,81.45,81.2,81.45,30
,2010-03-04 11:00,4,81.4,81.5,81.3,81.5,31
,2010-03-04 11:30,4,81.425,81.525,81.325,81.325,6
,2010-03-04 12:00,4,81.325,81.35,81.125,81.15,29
,2010-03-04 12:30,4,81.15,81.525,81.075,81.35,187
,2010-03-04 13:00,4,81.375,81.375,81.2,81.2,54
,2010-03-04 13:30,4,81.1,81.125,81.075,81.1,9
,2010-03-04 14:00,4,81.075,81.075,81.075,81.075,1
,2010-03-04 14:30,4,81.1,81.25,81.075,81.25,20
,2010-03-04 18:30,5,81.25,81.3,81.25,81.3,5
,2010-03-04 19:30,5,81.325,81.375,81.325,81.375,10
,2010-03-04 21:00,5,81.375,81.375,81.375,81.375,2
,2010-03-04 22:00,5,81.5,81.525,81.5,81.525,3
,2010-03-04 22:30,5,81.375,81.375,81.25,81.25,9
,2010-03-04 23:30,5,81.25,81.25,81.25,81.25,1
,2010-03-05 08:00,5,81.65,81.65,81.575,81.575,4
,2010-03-05 08:30,5,81.55,81.55,81.15,81.15,3
,2010-03-05 09:00,5,81.225,81.525,81.1,81.45,106
,2010-03-05 09:30,5,81.35,81.35,81.25,81.25,3
,2010-03-05 10:00,5,81.225,81.45,81.225,81.3,23
,2010-03-05 10:30,5,81.3,81.575,81.3,81.575,59
,2010-03-05 11:00,5,81.6,81.625,81.5,81.5,8
,2010-03-05 11:30,5,81.475,81.65,81.425,81.55,91
,2010-03-05 12:00,5,81.45,81.575,81.45,81.575,28
,2010-03-05 12:30,5,81.575,81.6,81.225,81.45,298
,2010-03-05 13:00,5,81.475,81.55,81.4,81.5,180
,2010-03-05 13:30,5,81.5,81.6,81.5,81.575,9
,2010-03-08 09:00,8,81.5,81.7,81.125,81.625,84
,2010-03-08 09:30,8,81.6,81.625,81.375,81.4,77
,2010-03-08 10:00,8,81.5,81.5,81.25,81.4,11
,2010-03-08 10:30,8,81.45,81.525,81.425,81.425,18
,2010-03-08 11:00,8,81.475,81.5,81.35,81.4,104
,2010-03-08 11:30,8,81.5,81.5,81.45,81.45,21
,2010-03-08 12:00,8,81.5,81.6,81.5,81.6,36
,2010-03-08 12:30,8,81.575,81.6,81.2,81.4,123
,2010-03-08 13:00,8,81.3,81.45,81.275,81.4,70
,2010-03-08 13:30,8,81.4,81.4,81.35,81.35,12
,2010-03-08 14:00,8,81.35,81.35,81.35,81.35,1
,2010-03-08 15:00,8,81.425,81.425,81.3,81.3,22
,2010-03-08 15:30,8,81.3,81.3,81.3,81.3,16
,2010-03-08 17:30,9,81.3,81.3,81.3,81.3,2
,2010-03-08 18:00,9,81.3,81.3,81.3,81.3,42
,2010-03-08 19:30,9,81.3,81.3,81.3,81.3,16
,2010-03-08 20:30,9,81.3,81.3,81.3,81.3,4
,2010-03-08 21:00,9,81.225,81.225,81.225,81.225,1
,2010-03-08 21:30,9,81.2,81.2,81.2,81.2,2
,2010-03-09 05:00,9,81.35,81.35,81.35,81.35,5
,2010-03-09 06:30,9,81.45,81.45,81.45,81.45,1
,2010-03-09 07:00,9,81.5,81.625,81.5,81.6,36
,2010-03-09 07:30,9,81.6,81.6,81.5,81.5,14
,2010-03-09 08:00,9,81.5,81.5,81.5,81.5,3
,2010-03-09 08:30,9,81.55,81.55,81.25,81.25,56
,2010-03-09 09:00,9,81.3,81.3,80.55,80.7,83
,2010-03-09 09:30,9,80.65,80.675,80.325,80.55,109
,2010-03-09 10:00,9,80.6,80.6,80.475,80.575,29
,2010-03-09 10:30,9,80.5,80.5,80.25,80.25,36
,2010-03-09 11:00,9,80.3,80.3,80.125,80.2,30
,2010-03-09 11:30,9,80.25,80.35,80.2,80.325,80
,2010-03-09 12:00,9,80.325,80.4,80.225,80.275,37
,2010-03-09 12:30,9,80.25,80.375,80.125,80.15,192
,2010-03-09 13:00,9,80.25,80.45,80.175,80.45,53
,2010-03-09 13:30,9,80.45,80.45,80.45,80.45,1
,2010-03-09 14:30,9,80.4,80.4,80.4,80.4,1
,2010-03-09 15:00,9,80.3,80.3,80.15,80.15,48
,2010-03-09 15:30,9,80.15,80.15,80.1,80.1,14
,2010-03-09 17:00,10,80,80,80,80,2
,2010-03-09 17:30,10,79.925,79.925,79.925,79.925,3
,2010-03-09 20:30,10,80.05,80.05,80.05,80.05,3
,2010-03-09 21:30,10,80.1,80.1,80.1,80.1,34
,2010-03-09 22:00,10,80.1,80.1,80.1,80.1,7
,2010-03-10 03:00,10,80.2,80.2,80.2,80.2,1
,2010-03-10 04:00,10,80.2,80.2,80.2,80.2,1
,2010-03-10 04:30,10,80.15,80.2,80.15,80.2,4
,2010-03-10 05:00,10,80.2,80.25,80.2,80.25,2
,2010-03-10 06:00,10,80.25,80.25,80.25,80.25,4
,2010-03-10 06:30,10,80.325,80.325,80.325,80.325,1
,2010-03-10 07:00,10,80.325,80.325,80.325,80.325,1
,2010-03-10 08:00,10,80.025,80.025,80.025,80.025,2
,2010-03-10 08:30,10,80.075,80.175,79.825,79.925,23
,2010-03-10 09:00,10,79.85,80.075,79.75,80.05,160
,2010-03-10 09:30,10,80.05,80.2,79.9,80.2,31
,2010-03-10 10:00,10,80.1,80.275,80.075,80.275,40
,2010-03-10 10:30,10,80.25,80.375,80.05,80.05,90
,2010-03-10 11:00,10,80.025,80.1,79.925,79.925,52
,2010-03-10 11:30,10,79.875,80.05,79.875,79.975,49
,2010-03-10 12:00,10,79.95,80,79.8,80,121
,2010-03-10 12:30,10,79.95,80.425,79.95,80.15,422
,2010-03-10 13:00,10,80.25,80.35,80.175,80.3,169
,2010-03-10 13:30,10,80.275,80.325,80.275,80.275,4
,2010-03-10 14:30,10,80.35,80.35,80.35,80.35,5
,2010-03-10 15:00,10,80.4,80.4,80.275,80.275,3
,2010-03-10 19:00,11,80.225,80.225,80.225,80.225,1
,2010-03-10 19:30,11,80.2,80.2,80.2,80.2,1
,2010-03-10 21:00,11,80.25,80.25,80.25,80.25,1
,2010-03-11 00:00,11,80.225,80.225,80.225,80.225,1
,2010-03-11 04:00,11,80.25,80.25,80.25,80.25,1
,2010-03-11 05:00,11,80.375,80.375,80.375,80.375,5
,2010-03-11 05:30,11,80.475,80.5,80.475,80.475,6
,2010-03-11 06:00,11,80.4,80.4,80.4,80.4,1
,2010-03-11 08:00,11,80.425,80.425,80.35,80.425,7
,2010-03-11 08:30,11,80.425,80.425,79.95,79.95,9
,2010-03-11 09:00,11,79.9,80.15,79.825,80.1,31
,2010-03-11 09:30,11,80.1,80.35,80.1,80.15,82
,2010-03-11 10:00,11,80.125,80.125,80,80.075,37
,2010-03-11 10:30,11,80.15,80.2,80.075,80.075,38
,2010-03-11 11:00,11,80.025,80.025,79.7,79.85,128
,2010-03-11 11:30,11,79.775,79.975,79.65,79.65,118
,2010-03-11 12:00,11,79.8,79.825,79.7,79.725,94
,2010-03-11 12:30,11,79.725,79.85,79.675,79.825,291
,2010-03-11 13:00,11,79.825,79.95,79.825,79.9,58
,2010-03-11 13:30,11,79.875,79.95,79.875,79.95,2
,2010-03-11 14:00,11,79.85,79.95,79.85,79.9,12
,2010-03-11 14:30,11,80.075,80.075,80.075,80.075,1
,2010-03-11 15:00,11,79.85,79.85,79.85,79.85,25
,2010-03-11 15:30,11,80.025,80.1,80.025,80.1,6
,2010-03-11 19:30,12,80.225,80.225,80.225,80.225,5
,2010-03-12 05:00,12,80.05,80.05,80.05,80.05,1
,2010-03-12 08:00,12,80.05,80.05,79.925,79.925,18
,2010-03-12 08:30,12,79.925,79.925,79.8,79.8,18
,2010-03-12 09:00,12,79.9,80.3,79.85,80.075,117
,2010-03-12 09:30,12,80.05,80.2,79.825,80.2,289
,2010-03-12 10:00,12,80.225,80.5,80.075,80.175,168
,2010-03-12 10:30,12,80.25,80.3,80.2,80.3,136
,2010-03-12 11:00,12,80.2,80.2,80,80,48
,2010-03-12 11:30,12,80.15,80.175,79.925,79.925,94
,2010-03-12 12:00,12,79.925,80,79.85,80,25
,2010-03-12 12:30,12,80,80.05,79.675,79.725,212
,2010-03-12 13:00,12,79.7,79.9,79.6,79.875,177
,2010-03-12 13:30,12,79.85,79.85,79.775,79.775,8
,2010-03-15 09:00,15,79.75,79.75,78.85,79.3,43
,2010-03-15 09:30,15,79.4,79.6,79.4,79.525,24
,2010-03-15 10:00,15,79.65,79.675,79.65,79.65,21
,2010-03-15 10:30,15,79.65,79.675,79.5,79.5,98
,2010-03-15 11:00,15,79.55,79.7,79.525,79.7,36
,2010-03-15 11:30,15,79.7,79.775,79.7,79.7,15
,2010-03-15 12:00,15,79.7,79.7,79.575,79.575,31
,2010-03-15 12:30,15,79.45,79.65,79.3,79.5,108
,2010-03-15 13:00,15,79.525,79.675,79.525,79.675,12
,2010-03-15 13:30,15,79.575,79.575,79.575,79.575,1
,2010-03-15 14:00,15,79.6,79.6,79.6,79.6,5
,2010-03-15 14:30,15,79.525,79.525,79.475,79.475,2
,2010-03-15 15:00,15,79.475,79.475,79.475,79.475,1
,2010-03-15 17:00,16,79.5,79.5,79.5,79.5,5
,2010-03-16 02:30,16,79.475,79.475,79.475,79.475,1
,2010-03-16 06:00,16,79.375,79.375,79.375,79.375,1
,2010-03-16 07:00,16,79.475,79.525,79.475,79.525,10
,2010-03-16 07:30,16,79.35,79.35,79.35,79.35,1
,2010-03-16 08:00,16,79.325,79.325,79.275,79.275,8
,2010-03-16 08:30,16,79.3,79.3,79.3,79.3,1
,2010-03-16 09:00,16,79.175,79.3,79,79.225,18
,2010-03-16 09:30,16,79.3,79.925,79.275,79.925,74
,2010-03-16 10:00,16,79.9,79.95,79.725,79.9,56
,2010-03-16 10:30,16,80,80.25,79.9,80.1,120
,2010-03-16 11:00,16,80.15,80.45,80.1,80.4,29
,2010-03-16 11:30,16,80.425,80.6,79.975,80.175,148
,2010-03-16 12:00,16,80.275,80.65,80.275,80.65,25
,2010-03-16 12:30,16,80.5,80.525,80.175,80.35,86
,2010-03-16 13:00,16,80.45,80.55,80.4,80.4,57
,2010-03-16 13:30,16,80.4,80.4,80.35,80.4,13
,2010-03-16 14:00,16,80.4,80.4,80.3,80.3,41
,2010-03-16 14:30,16,80.3,80.3,80.25,80.25,10
,2010-03-16 15:00,16,80.25,80.3,80.25,80.3,2
,2010-03-16 15:30,16,80.3,80.3,80.3,80.3,15
,2010-03-16 17:00,17,80.3,80.3,80.3,80.3,4
,2010-03-16 18:30,17,80.3,80.3,80.3,80.3,10
,2010-03-16 19:00,17,80.3,80.3,80.3,80.3,1
,2010-03-16 19:30,17,80.3,80.3,80.2,80.2,19
,2010-03-16 20:00,17,80.2,80.2,80,80,60
,2010-03-16 20:30,17,80,80,79.95,79.95,6
,2010-03-16 21:00,17,80,80,80,80,18
,2010-03-16 23:30,17,80,80,80,80,1
,2010-03-17 01:30,17,80,80,80,80,25
,2010-03-17 03:30,17,80,80,80,80,2
,2010-03-17 05:30,17,80,80,80,80,20
,2010-03-17 06:30,17,80,80,80,80,36
,2010-03-17 07:00,17,80,80,80,80,20
,2010-03-17 07:30,17,80.5,80.5,80.45,80.45,2
,2010-03-17 08:00,17,80.3,80.425,80.3,80.425,15
,2010-03-17 08:30,17,80.325,80.325,80.3,80.3,4
,2010-03-17 09:00,17,80.35,80.95,80.25,80.625,220
,2010-03-17 09:30,17,80.7,81,80.625,81,185
,2010-03-17 10:00,17,81.125,81.225,80.95,80.95,59
,2010-03-17 10:30,17,80.975,80.975,80.75,80.75,31
,2010-03-17 11:00,17,80.75,80.95,80.625,80.675,154
,2010-03-17 11:30,17,80.675,80.95,80.475,80.5,29
,2010-03-17 12:00,17,80.65,80.65,80.65,80.65,2
,2010-03-17 12:30,17,80.65,80.675,80.55,80.675,35
,2010-03-17 13:00,17,80.7,80.825,80.65,80.825,26
,2010-03-17 13:30,17,80.8,80.8,80.7,80.7,5
,2010-03-17 15:00,17,80.675,81,80.675,80.95,15
,2010-03-17 15:30,17,81.025,81.025,81.025,81.025,2
,2010-03-17 19:30,18,81.025,81.025,81.025,81.025,1
,2010-03-17 20:00,18,81.1,81.1,81.1,81.1,5
,2010-03-17 21:00,18,81.025,81.025,80.9,80.9,8
,2010-03-17 22:00,18,80.9,80.9,80.875,80.875,6
,2010-03-18 03:00,18,81.125,81.125,81.125,81.125,1
,2010-03-18 06:00,18,81.25,81.25,81.25,81.25,6
,2010-03-18 06:30,18,81.25,81.3,81.25,81.3,5
,2010-03-18 08:00,18,81.025,81.125,81.025,81.125,2
,2010-03-18 08:30,18,81.075,81.1,80.95,80.95,23
,2010-03-18 09:00,18,81.1,81.275,81.05,81.15,35
,2010-03-18 09:30,18,81.175,81.525,81.075,81.5,96
,2010-03-18 10:00,18,81.575,82,81.575,81.8,310
,2010-03-18 10:30,18,81.8,81.9,81.7,81.8,135
,2010-03-18 11:00,18,81.8,81.8,81.625,81.725,28
,2010-03-18 11:30,18,81.725,81.8,81.725,81.75,43
,2010-03-18 12:00,18,81.8,81.9,81.625,81.9,145
,2010-03-18 12:30,18,81.875,82.05,81.825,82,269
,2010-03-18 13:00,18,82.025,82.15,82,82,69
,2010-03-18 13:30,18,82.15,82.15,81.9,82.075,13
,2010-03-18 14:00,18,81.925,82,81.925,82,7
,2010-03-18 14:30,18,81.75,81.75,81.75,81.75,7
,2010-03-18 15:00,18,81.75,82,81.425,81.45,21
,2010-03-18 15:30,18,81.4,81.4,81.275,81.275,4
,2010-03-18 17:00,19,81.25,81.25,81.25,81.25,1
,2010-03-18 17:30,19,81.325,81.325,81.325,81.325,5
,2010-03-18 18:00,19,81.325,81.425,81.325,81.425,2
,2010-03-18 20:00,19,81.45,81.45,81.45,81.45,20
,2010-03-18 20:30,19,81.325,81.325,81.325,81.325,2
,2010-03-18 22:00,19,81.525,81.525,81.525,81.525,1
,2010-03-19 04:00,19,81.325,81.325,81.325,81.325,2
,2010-03-19 07:00,19,81.475,81.525,81.475,81.525,4
,2010-03-19 07:30,19,81.525,81.55,81.525,81.55,2
,2010-03-19 08:00,19,81.5,81.55,81.5,81.55,10
,2010-03-19 08:30,19,81.6,81.8,81.6,81.65,33
,2010-03-19 09:00,19,81.55,81.625,81.35,81.5,93
,2010-03-19 09:30,19,81.45,81.75,81.375,81.75,68
,2010-03-19 10:00,19,81.7,81.825,81.7,81.7,27
,2010-03-19 10:30,19,81.675,81.775,81.625,81.65,20
,2010-03-19 11:00,19,81.65,81.75,81.65,81.75,20
,2010-03-19 11:30,19,81.7,82.025,81.65,81.925,69
,2010-03-19 12:00,19,82.025,82.25,81.975,82.225,84
,2010-03-19 12:30,19,82.175,82.25,81.9,81.95,46
,2010-03-19 13:00,19,81.95,82.175,81.9,81.9,74
,2010-03-19 13:30,19,81.9,81.9,81.9,81.9,1
,2010-03-22 09:00,22,82.025,82.25,81.9,82.1,133
,2010-03-22 09:30,22,82.15,82.475,82.15,82.475,124
,2010-03-22 10:00,22,82.5,82.525,82.4,82.45,71
,2010-03-22 10:30,22,82.425,82.425,82.175,82.175,74
,2010-03-22 11:00,22,82.2,82.3,82.15,82.2,28
,2010-03-22 11:30,22,82.25,82.25,82.05,82.05,52
,2010-03-22 12:00,22,82.125,82.125,82.05,82.1,23
,2010-03-22 12:30,22,82,82.2,81.925,82.025,82
,2010-03-22 13:00,22,82,82.15,81.95,82,78
,2010-03-22 13:30,22,81.95,81.95,81.95,81.95,1
,2010-03-22 14:30,22,82.1,82.1,82.1,82.1,3
,2010-03-22 15:00,22,82.1,82.15,82.1,82.15,3
,2010-03-22 17:00,23,82.15,82.15,82,82,3
,2010-03-23 03:30,23,82.15,82.15,82.15,82.15,1
,2010-03-23 05:00,23,82.15,82.2,82.15,82.2,2
,2010-03-23 05:30,23,82.2,82.2,82.2,82.2,18
,2010-03-23 06:00,23,82.2,82.25,82.2,82.25,2
,2010-03-23 06:30,23,82.25,82.25,82.25,82.25,5
,2010-03-23 07:00,23,82.25,82.25,82.225,82.225,14
,2010-03-23 07:30,23,82.15,82.175,82.05,82.075,23
,2010-03-23 08:00,23,82.05,82.075,82.05,82.05,5
,2010-03-23 08:30,23,82.1,82.1,81.95,81.95,86
,2010-03-23 09:00,23,81.95,82.1,81.475,81.6,78
,2010-03-23 09:30,23,81.65,81.65,81.2,81.3,93
,2010-03-23 10:00,23,81.275,81.475,81.275,81.475,68
,2010-03-23 10:30,23,81.5,81.5,81.35,81.425,57
,2010-03-23 11:00,23,81.425,81.5,81.325,81.4,78
,2010-03-23 11:30,23,81.225,81.225,81.1,81.15,13
,2010-03-23 12:00,23,81.2,81.775,81.2,81.75,21
,2010-03-23 12:30,23,81.7,81.725,81.45,81.5,13
,2010-03-23 13:00,23,81.55,81.575,81.45,81.45,26
,2010-03-23 14:00,23,81.45,81.45,81.35,81.35,2
,2010-03-23 15:00,23,81.4,81.4,81.35,81.35,18
,2010-03-23 15:30,23,81.325,81.325,81.325,81.325,1
,2010-03-23 17:00,24,81.25,81.25,81.2,81.2,2
,2010-03-24 02:30,24,81.25,81.25,81.25,81.25,1
,2010-03-24 05:00,24,81.275,81.3,81.275,81.3,5
,2010-03-24 05:30,24,81.3,81.3,81.3,81.3,2
,2010-03-24 06:00,24,81.25,81.4,81.25,81.4,9
,2010-03-24 06:30,24,81.4,81.4,81.35,81.35,6
,2010-03-24 07:00,24,81.475,81.475,81.35,81.35,18
,2010-03-24 07:30,24,81.45,81.45,81.35,81.35,5
,2010-03-24 08:00,24,81.4,81.4,81.3,81.35,16
,2010-03-24 08:30,24,81.35,81.375,81.25,81.25,35
,2010-03-24 09:00,24,81.25,81.275,80.9,81.15,49
,2010-03-24 09:30,24,81.15,81.15,80.775,80.9,65
,2010-03-24 10:00,24,80.825,80.9,80.775,80.775,36
,2010-03-24 10:30,24,80.775,80.85,80.7,80.85,31
,2010-03-24 11:00,24,80.825,80.975,80.825,80.975,32
,2010-03-24 11:30,24,80.85,80.9,80.825,80.9,78
,2010-03-24 12:00,24,80.9,80.9,80.85,80.875,16
,2010-03-24 12:30,24,80.825,80.825,80.4,80.55,44
,2010-03-24 13:00,24,80.55,80.55,80.45,80.475,16
,2010-03-24 13:30,24,80.5,80.5,80.5,80.5,2
,2010-03-24 14:00,24,80.5,80.5,80.5,80.5,4
,2010-03-24 15:30,24,80.5,80.5,80.5,80.5,8
,2010-03-24 17:00,25,80.6,80.6,80.575,80.575,17
,2010-03-25 07:00,25,80.175,80.175,80.175,80.175,1
,2010-03-25 08:00,25,80.125,80.125,79.9,79.9,10
,2010-03-25 08:30,25,80.05,80.125,80.05,80.1,17
,2010-03-25 09:00,25,80.175,80.3,80.05,80.1,81
,2010-03-25 09:30,25,80.2,80.25,79.95,80.05,80
,2010-03-25 10:00,25,79.975,80.025,79.85,79.85,22
,2010-03-25 10:30,25,79.975,79.975,79.75,79.75,34
,2010-03-25 11:00,25,79.8,79.8,79.65,79.7,57
,2010-03-25 11:30,25,79.65,79.875,79.65,79.875,60
,2010-03-25 12:00,25,79.875,79.875,79.5,79.5,46
,2010-03-25 12:30,25,79.5,79.5,79.025,79.1,251
,2010-03-25 13:00,25,79.1,79.1,79.1,79.1,55
,2010-03-25 13:30,25,79.1,79.1,79,79,7
,2010-03-25 15:00,25,79.1,79.1,79.1,79.1,3
,2010-03-25 15:30,25,79,79,78.85,78.85,7
,2010-03-25 17:30,26,79,79,78.8,78.8,13
,2010-03-25 19:00,26,78.975,79,78.975,79,4
,2010-03-25 22:00,26,78.85,78.85,78.85,78.85,2
,2010-03-26 00:30,26,78.85,78.85,78.85,78.85,1
,2010-03-26 05:00,26,78.75,78.75,78.75,78.75,1
,2010-03-26 07:00,26,78.75,78.75,78.75,78.75,1
,2010-03-26 07:30,26,78.7,78.7,78.65,78.65,3
,2010-03-26 08:00,26,78.6,78.7,78.5,78.675,38
,2010-03-26 08:30,26,78.7,78.8,78.6,78.6,86
,2010-03-26 09:00,26,78.5,78.55,78.075,78.3,237
,2010-03-26 09:30,26,78.25,78.5,78.15,78.5,95
,2010-03-26 10:00,26,78.5,79,78.5,78.925,251
,2010-03-26 10:30,26,78.9,78.9,78.725,78.8,52
,2010-03-26 11:00,26,78.725,78.9,78.65,78.675,39
,2010-03-26 11:30,26,78.675,78.9,78.675,78.7,20
,2010-03-26 12:00,26,78.675,78.875,78.5,78.5,77
,2010-03-26 12:30,26,78.5,78.6,77.625,77.75,215
,2010-03-26 13:00,26,77.65,78.1,77.575,78.1,122
,2010-03-26 13:30,26,77.975,78.025,77.9,78,6
,2010-03-29 09:00,29,80.975,80.975,80.975,80.975,197
,2010-03-29 09:30,29,80.975,80.975,80.975,80.975,13
,2010-03-29 11:00,29,80.975,80.975,80.975,80.975,2
,2010-03-29 12:00,29,80.975,80.975,80.975,80.975,1
,2010-03-29 12:30,29,80.975,80.975,80.975,80.975,2
,2010-03-29 13:00,29,80.975,80.975,80.975,80.975,2
,2010-03-29 17:00,30,81.825,82.5,81.825,82.25,52
,2010-03-29 17:30,30,82.125,82.3,82.125,82.15,5
,2010-03-29 19:00,30,82.15,82.15,82.15,82.15,4
,2010-03-29 20:00,30,82.225,82.225,82.05,82.05,2
,2010-03-29 20:30,30,82.05,82.175,82.05,82.175,2
,2010-03-30 01:00,30,82.125,82.125,82.125,82.125,2
,2010-03-30 01:30,30,82.125,82.125,82.125,82.125,3
,2010-03-30 02:00,30,82.25,82.25,82.25,82.25,1
,2010-03-30 02:30,30,82.1,82.1,82.1,82.1,1
,2010-03-30 03:00,30,82.075,82.075,82.075,82.075,3
,2010-03-30 03:30,30,82.075,82.075,82,82,12
,2010-03-30 04:00,30,82.025,82.025,82.025,82.025,2
,2010-03-30 05:00,30,81.975,82,81.975,82,6
,2010-03-30 05:30,30,82.05,82.125,82.05,82.125,20
,2010-03-30 06:30,30,82.125,82.125,81.975,81.975,2
,2010-03-30 07:00,30,81.975,81.975,81.85,81.875,20
,2010-03-30 07:30,30,81.875,81.875,81.875,81.875,7
,2010-03-30 08:00,30,81.85,82,81.8,82,8
,2010-03-30 08:30,30,82,82.325,81.875,82.25,31
,2010-03-30 09:00,30,82.35,82.875,82.275,82.6,364
,2010-03-30 09:30,30,82.625,82.675,82.4,82.4,156
,2010-03-30 10:00,30,82.4,82.45,82.2,82.35,66
,2010-03-30 10:30,30,82.3,82.5,82.175,82.5,69
,2010-03-30 11:00,30,82.475,82.875,82.475,82.775,91
,2010-03-30 11:30,30,82.775,82.85,82.725,82.725,66
,2010-03-30 12:00,30,82.8,82.95,82.7,82.95,81
,2010-03-30 12:30,30,82.975,83.025,82.825,83,232
,2010-03-30 13:00,30,83.05,83.175,82.975,83.15,31
,2010-03-30 13:30,30,83,83.025,83,83,8
,2010-03-30 14:00,30,83,83,82.925,82.925,2
,2010-03-30 14:30,30,82.975,82.975,82.925,82.925,3
,2010-03-30 15:00,30,82.975,83.1,82.975,83.1,2
,2010-03-30 15:30,30,83,83.1,83,83,7
,2010-03-30 17:00,31,83.15,83.15,83.15,83.15,5
,2010-03-30 17:30,31,83.15,83.175,83.15,83.175,2
,2010-03-30 18:00,31,83.2,83.2,83.2,83.2,1
,2010-03-31 01:00,31,82.975,82.975,82.975,82.975,1
,2010-03-31 03:00,31,83.1,83.1,82.975,82.975,2
,2010-03-31 04:30,31,83.05,83.05,83.05,83.05,1
,2010-03-31 07:00,31,83.2,83.2,83.2,83.2,3
,2010-03-31 07:30,31,83.225,83.225,83.225,83.225,1
,2010-03-31 08:00,31,83.225,83.5,83.225,83.5,67
,2010-03-31 08:30,31,83.525,83.575,83.45,83.575,77
,2010-03-31 09:00,31,83.575,83.75,83.275,83.475,386
,2010-03-31 09:30,31,83.525,83.575,83.375,83.475,82
,2010-03-31 10:00,31,83.475,83.7,83.45,83.625,69
,2010-03-31 10:30,31,83.475,83.625,83.45,83.575,88
,2010-03-31 11:00,31,83.5,83.575,83.475,83.5,38
,2010-03-31 11:30,31,83.5,83.5,83.275,83.375,83
,2010-03-31 12:00,31,83.225,83.225,82.9,82.925,124
,2010-03-31 12:30,31,82.9,83.2,82.55,83.125,335
,2010-03-31 13:00,31,83.15,83.15,82.875,83,59
,2010-03-31 13:30,31,83.15,83.15,83.075,83.15,7
,2010-03-31 14:00,31,83.15,83.15,83.15,83.15,1
,2010-03-31 14:30,31,83.125,83.125,83.125,83.125,1
,2010-03-31 15:00,31,83.15,83.15,83.025,83.025,12
,2010-03-31 15:30,31,83.025,83.025,83,83,16
,2010-03-31 17:00,1,82.975,82.975,82.975,82.975,2
,2010-03-31 19:30,1,83.175,83.175,83.1,83.1,6
,2010-03-31 20:00,1,83.1,83.1,83.075,83.075,4
,2010-03-31 20:30,1,83.15,83.15,83.15,83.15,1
,2010-04-01 02:00,1,83.2,83.2,83.2,83.2,3
,2010-04-01 02:30,1,83.2,83.275,83.2,83.2,9
,2010-04-01 03:30,1,83.275,83.5,83.275,83.5,20
,2010-04-01 04:00,1,83.55,83.575,83.55,83.575,9
,2010-04-01 04:30,1,83.6,83.675,83.6,83.675,14
,2010-04-01 06:30,1,83.575,83.65,83.575,83.65,3
,2010-04-01 07:00,1,83.7,83.7,83.55,83.55,12
,2010-04-01 07:30,1,83.675,83.75,83.65,83.65,38
,2010-04-01 08:00,1,83.75,83.75,83.65,83.75,10
,2010-04-01 08:30,1,83.7,83.75,83.7,83.75,26
,2010-04-01 09:00,1,83.675,83.75,83.45,83.55,175
,2010-04-01 09:30,1,83.5,83.65,83.35,83.45,129
,2010-04-01 10:00,1,83.4,83.5,83.1,83.3,103
,2010-04-01 10:30,1,83.3,83.75,83.3,83.7,100
,2010-04-01 11:00,1,83.75,83.8,83.625,83.65,158
,2010-04-01 11:30,1,83.675,83.675,83.6,83.675,36
,2010-04-01 12:00,1,83.675,83.675,83.3,83.4,42
,2010-04-01 12:30,1,83.4,83.6,83.35,83.4,59
,2010-04-01 13:00,1,83.475,83.525,83.4,83.525,33
,2010-04-01 13:30,1,83.5,83.5,83.425,83.425,2
,2010-04-01 15:00,1,83.5,83.625,83.5,83.6,26
,2010-04-01 15:30,1,83.675,83.825,83.675,83.825,13
,2010-04-05 09:00,5,83.825,84.55,83.8,84.45,590
,2010-04-05 09:30,5,84.3,84.7,84.3,84.6,197
,2010-04-05 10:00,5,84.6,84.7,84.525,84.65,145
,2010-04-05 10:30,5,84.675,84.75,84.55,84.75,94
,2010-04-05 11:00,5,84.8,85.025,84.8,85.025,113
,2010-04-05 11:30,5,85,85.175,84.875,84.95,141
,2010-04-05 12:00,5,84.875,84.875,84.5,84.65,69
,2010-04-05 12:30,5,84.5,85,84.4,85,319
,2010-04-05 13:00,5,84.9,84.95,84.8,84.825,108
,2010-04-05 13:30,5,84.875,84.9,84.875,84.9,4
,2010-04-05 14:00,5,84.95,84.95,84.95,84.95,3
,2010-04-05 14:30,5,84.9,84.9,84.9,84.9,1
,2010-04-05 15:00,5,84.95,84.975,84.9,84.9,11
,2010-04-05 19:30,6,84.925,84.925,84.925,84.925,1
,2010-04-06 04:00,6,85,85,85,85,1
,2010-04-06 05:00,6,85,85,85,85,1
,2010-04-06 05:30,6,85.05,85.05,85.05,85.05,5
,2010-04-06 06:30,6,85,85.05,84.925,84.925,10
,2010-04-06 07:00,6,84.925,84.95,84.925,84.95,34
,2010-04-06 07:30,6,84.95,85.05,84.95,85.05,23
,2010-04-06 08:00,6,85.05,85.175,85,85.15,41
,2010-04-06 08:30,6,85.15,85.2,85.075,85.2,135
,2010-04-06 09:00,6,85.1,85.2,84.85,85.15,221
,2010-04-06 09:30,6,85.1,85.3,84.85,84.85,354
,2010-04-06 10:00,6,84.85,84.85,84.65,84.75,88
,2010-04-06 10:30,6,84.825,84.85,84.6,84.75,51
,2010-04-06 11:00,6,84.775,84.825,84.375,84.375,146
,2010-04-06 11:30,6,84.4,84.45,84.225,84.25,109
,2010-04-06 12:00,6,84.2,84.2,84,84.05,150
,2010-04-06 12:30,6,84,84.35,83.85,84.25,171
,2010-04-06 13:00,6,84.35,84.5,84.25,84.425,181
,2010-04-06 13:30,6,84.5,84.5,84.425,84.425,10
,2010-04-06 14:30,6,84.55,84.65,84.55,84.65,8
,2010-04-06 15:00,6,84.9,84.95,84.9,84.95,12
,2010-04-06 15:30,6,84.8,84.95,84.75,84.75,21
,2010-04-06 17:30,7,84.6,84.85,84.6,84.85,27
,2010-04-06 18:00,7,84.85,84.85,84.85,84.85,2
,2010-04-06 18:30,7,84.8,84.8,84.8,84.8,4
,2010-04-06 19:00,7,84.75,84.75,84.75,84.75,10
,2010-04-06 19:30,7,84.85,84.85,84.85,84.85,19
,2010-04-06 20:00,7,84.875,84.875,84.75,84.75,4
,2010-04-07 01:00,7,84.85,84.85,84.85,84.85,1
,2010-04-07 04:00,7,84.85,84.85,84.75,84.75,3
,2010-04-07 06:30,7,84.75,84.85,84.75,84.85,14
,2010-04-07 07:00,7,84.85,84.85,84.85,84.85,11
,2010-04-07 07:30,7,84.95,84.95,84.925,84.95,24
,2010-04-07 08:00,7,85,85.025,85,85,8
,2010-04-07 08:30,7,85,85,84.95,85,32
,2010-04-07 09:00,7,85,85.25,85,85.25,146
,2010-04-07 09:30,7,85.175,85.25,85,85,49
,2010-04-07 10:00,7,85.125,85.225,84.85,85,223
,2010-04-07 10:30,7,85.025,85.05,84.8,84.9,40
,2010-04-07 11:00,7,84.7,84.85,84.675,84.775,55
,2010-04-07 11:30,7,84.825,84.85,84.8,84.85,14
,2010-04-07 12:00,7,84.8,84.8,84.775,84.8,10
,2010-04-07 12:30,7,84.8,84.825,84.425,84.75,176
,2010-04-07 13:00,7,84.8,84.8,84.7,84.8,166
,2010-04-07 14:00,7,84.75,84.8,84.75,84.8,20
,2010-04-07 14:30,7,84.7,84.725,84.65,84.65,9
,2010-04-07 15:00,7,84.9,84.9,84.725,84.85,4
,2010-04-07 17:00,8,84.9,84.9,84.9,84.9,1
,2010-04-07 18:00,8,84.95,84.95,84.925,84.925,2
,2010-04-07 18:30,8,84.75,84.75,84.75,84.75,6
,2010-04-08 01:30,8,84.725,84.725,84.725,84.725,1
,2010-04-08 02:00,8,84.725,84.725,84.725,84.725,3
,2010-04-08 04:00,8,84.75,84.75,84.7,84.7,5
,2010-04-08 04:30,8,84.7,84.7,84.7,84.7,2
,2010-04-08 05:00,8,84.7,84.7,84.475,84.475,30
,2010-04-08 05:30,8,84.5,84.725,84.5,84.55,33
,2010-04-08 06:00,8,84.7,84.825,84.525,84.525,44
,2010-04-08 06:30,8,84.55,84.55,84.525,84.525,3
,2010-04-08 07:00,8,84.75,84.925,84.75,84.85,13
,2010-04-08 07:30,8,84.9,84.95,84.85,84.95,5
,2010-04-08 08:00,8,84.625,84.625,84.625,84.625,1
,2010-04-08 08:30,8,84.55,84.55,84.3,84.4,78
,2010-04-08 09:00,8,84.4,84.4,84.05,84.15,120
,2010-04-08 09:30,8,84.225,84.475,84.2,84.45,74
,2010-04-08 10:00,8,84.45,84.5,84.125,84.125,142
,2010-04-08 10:30,8,84.225,84.25,84.125,84.125,19
,2010-04-08 11:00,8,84.175,84.4,84.175,84.325,77
,2010-04-08 11:30,8,84.425,84.75,84.425,84.65,250
,2010-04-08 12:00,8,84.6,84.875,84.55,84.8,135
,2010-04-08 12:30,8,84.85,84.95,84.725,84.925,114
,2010-04-08 13:00,8,84.975,85.05,84.9,85.025,87
,2010-04-08 13:30,8,85,85,85,85,5
,2010-04-08 14:00,8,85,85,85,85,5
,2010-04-08 14:30,8,84.95,84.95,84.95,84.95,5
,2010-04-08 15:00,8,85,85.1,85,85.1,80
,2010-04-08 15:30,8,85.25,85.25,85.25,85.25,5
,2010-04-08 17:00,9,85.3,85.3,85.1,85.2,16
,2010-04-08 18:00,9,85.175,85.175,85.175,85.175,1
,2010-04-08 18:30,9,85.2,85.275,85.2,85.275,6
,2010-04-08 20:00,9,85.2,85.2,85.2,85.2,5
,2010-04-08 21:00,9,85.2,85.3,85.2,85.3,16
,2010-04-08 21:30,9,85.3,85.45,85.3,85.45,8
,2010-04-09 03:30,9,85.3,85.3,85.3,85.3,4
,2010-04-09 05:30,9,85.3,85.3,85.3,85.3,3
,2010-04-09 06:30,9,85.475,85.475,85.475,85.475,1
,2010-04-09 07:00,9,85.375,85.375,85.275,85.275,7
,2010-04-09 07:30,9,85.475,85.475,85.4,85.4,20
,2010-04-09 08:00,9,85.475,85.5,85.475,85.5,16
,2010-04-09 08:30,9,85.3,85.4,85.2,85.275,38
,2010-04-09 09:00,9,85.35,85.4,85.075,85.15,127
,2010-04-09 09:30,9,85.1,85.1,84.575,84.975,117
,2010-04-09 10:00,9,84.875,85.05,84.775,84.975,53
,2010-04-09 10:30,9,85,85.05,84.825,84.9,27
,2010-04-09 11:00,9,84.925,85.25,84.875,85.225,148
,2010-04-09 11:30,9,85.2,85.25,85.025,85.1,121
,2010-04-09 12:00,9,85.05,85.175,84.85,84.875,37
,2010-04-09 12:30,9,84.85,85,84.55,84.65,101
,2010-04-09 13:00,9,84.65,84.65,84.25,84.475,74
,2010-04-09 13:30,9,84.425,84.425,84.425,84.425,1
,2010-04-12 09:00,12,84.6,84.7,84.175,84.3,130
,2010-04-12 09:30,12,84.3,84.35,84.125,84.275,102
,2010-04-12 10:00,12,84.3,84.525,84.25,84.425,133
,2010-04-12 10:30,12,84.4,84.475,84.35,84.425,83
,2010-04-12 11:00,12,84.425,84.5,84.35,84.45,77
,2010-04-12 11:30,12,84.425,84.475,84.3,84.3,89
,2010-04-12 12:00,12,84.275,84.375,84.225,84.35,72
,2010-04-12 12:30,12,84.375,84.45,84.1,84.2,232
,2010-04-12 13:00,12,84.1,84.2,84.075,84.1,53
,2010-04-12 13:30,12,84.125,84.125,83.975,83.975,31
,2010-04-12 14:00,12,84.025,84.025,83.95,84,14
,2010-04-12 14:30,12,84,84,84,84,1
,2010-04-12 15:00,12,83.95,84,83.95,84,12
,2010-04-12 15:30,12,84,84,83.9,83.9,4
,2010-04-12 17:00,13,84,84,84,84,3
,2010-04-12 18:00,13,84,84,84,84,17
,2010-04-12 19:00,13,83.9,83.9,83.9,83.9,1
,2010-04-12 20:00,13,83.975,84.3,83.975,84.3,44
,2010-04-12 20:30,13,84.15,84.15,84.15,84.15,5
,2010-04-12 21:00,13,84.2,84.2,84.2,84.2,2
,2010-04-12 22:00,13,84.2,84.2,84.2,84.2,3
,2010-04-13 04:00,13,84.375,84.375,84.375,84.375,2
,2010-04-13 04:30,13,84.475,84.475,84.475,84.475,10
,2010-04-13 05:00,13,84.475,84.65,84.475,84.65,25
,2010-04-13 06:00,13,84.75,84.75,84.75,84.75,2
,2010-04-13 06:30,13,84.75,84.75,84.525,84.525,5
,2010-04-13 07:00,13,84.45,84.575,84.2,84.2,10
,2010-04-13 07:30,13,84.2,84.275,84.2,84.2,12
,2010-04-13 08:00,13,84.225,84.25,84.2,84.2,13
,2010-04-13 08:30,13,84.3,84.35,84.25,84.275,56
,2010-04-13 09:00,13,84.2,84.5,84.15,84.4,179
,2010-04-13 09:30,13,84.4,84.4,84.175,84.25,134
,2010-04-13 10:00,13,84.25,84.875,84.25,84.75,151
,2010-04-13 10:30,13,84.8,85,84.75,84.9,163
,2010-04-13 11:00,13,84.875,85.25,84.825,85,118
,2010-04-13 11:30,13,85.025,85.025,84.925,84.95,24
,2010-04-13 12:00,13,84.95,85.15,84.925,84.925,325
,2010-04-13 12:30,13,84.95,85.25,84.825,84.975,610
,2010-04-13 13:00,13,84.975,85.1,84.9,84.9,71
,2010-04-13 13:30,13,84.9,85,84.9,85,22
,2010-04-13 14:00,13,84.975,85.05,84.975,85.05,4
,2010-04-13 14:30,13,85.05,85.05,84.975,84.975,2
,2010-04-13 15:00,13,85.05,85.125,85.05,85.125,29
,2010-04-13 15:30,13,85.15,85.225,85.125,85.225,12
,2010-04-13 17:00,14,85.175,85.325,85.175,85.3,6
,2010-04-13 17:30,14,85.175,85.175,85.175,85.175,1
,2010-04-13 18:00,14,85.275,85.275,85.275,85.275,1
,2010-04-13 18:30,14,85.25,85.25,85.1,85.1,2
,2010-04-13 19:30,14,85.1,85.1,85.1,85.1,2
,2010-04-13 20:00,14,85.1,85.1,85.1,85.1,1
,2010-04-13 23:00,14,85.1,85.1,85.1,85.1,4
,2010-04-14 00:30,14,85.1,85.1,85.1,85.1,2
,2010-04-14 01:30,14,85.1,85.1,85.1,85.1,1
,2010-04-14 02:00,14,85.125,85.125,85.1,85.1,7
,2010-04-14 03:00,14,85,85,85,85,1
,2010-04-14 05:30,14,85,85,85,85,4
,2010-04-14 06:00,14,85.05,85.225,85.025,85.025,8
,2010-04-14 07:00,14,85.1,85.1,85.1,85.1,1
,2010-04-14 07:30,14,85.125,85.125,85.075,85.1,12
,2010-04-14 08:00,14,85.1,85.225,85.1,85.15,34
,2010-04-14 08:30,14,85.3,85.3,85.2,85.2,3
,2010-04-14 09:00,14,85.2,85.3,85,85,209
,2010-04-14 09:30,14,85.2,85.2,84.775,84.95,66
,2010-04-14 10:00,14,85,85.075,84.95,85.025,82
,2010-04-14 10:30,14,84.975,85.275,84.975,85.1,420
,2010-04-14 11:00,14,85.1,85.25,85.1,85.1,71
,2010-04-14 11:30,14,85.15,85.15,84.75,84.825,173
,2010-04-14 12:00,14,84.9,84.925,84.45,84.525,248
,2010-04-14 12:30,14,84.55,84.8,84.4,84.8,119
,2010-04-14 13:00,14,84.75,84.8,84.7,84.75,149
,2010-04-14 13:30,14,84.75,84.75,84.75,84.75,26
,2010-04-14 14:00,14,84.75,84.75,84.75,84.75,7
,2010-04-14 14:30,14,84.75,84.75,84.7,84.75,10
,2010-04-14 15:00,14,84.85,85,84.85,85,7
,2010-04-14 15:30,14,85,85,84.95,84.95,8
,2010-04-14 17:00,15,85,85.05,85,85.05,6
,2010-04-14 17:30,15,85.1,85.2,85.1,85.125,13
,2010-04-14 18:00,15,85.175,85.2,85.175,85.2,5
,2010-04-14 18:30,15,85.25,85.25,85.025,85.025,2
,2010-04-14 20:00,15,85.2,85.2,85.2,85.2,1
,2010-04-14 22:00,15,85.175,85.175,85.175,85.175,2
,2010-04-14 22:30,15,85.125,85.125,85.125,85.125,4
,2010-04-15 00:00,15,85.125,85.125,85.125,85.125,2
,2010-04-15 01:30,15,85.175,85.175,85.175,85.175,1
,2010-04-15 02:30,15,85.225,85.225,85.225,85.225,2
,2010-04-15 03:00,15,85.2,85.2,85.2,85.2,1
,2010-04-15 03:30,15,85.175,85.175,85.175,85.175,1
,2010-04-15 06:30,15,85.15,85.15,85.15,85.15,10
,2010-04-15 07:00,15,85.025,85.05,85.025,85.05,3
,2010-04-15 07:30,15,85.1,85.275,85.1,85.275,5
,2010-04-15 08:00,15,85.225,85.225,85.2,85.2,4
,2010-04-15 08:30,15,85.3,85.3,85.3,85.3,44
,2010-04-15 09:00,15,85.3,85.3,84.75,84.75,86
,2010-04-15 09:30,15,84.85,85.1,84.725,85.05,211
,2010-04-15 10:00,15,85.025,85.175,84.975,85.05,208
,2010-04-15 10:30,15,85.1,85.2,85.1,85.2,51
,2010-04-15 11:00,15,85.15,85.25,85.1,85.175,57
,2010-04-15 11:30,15,85.15,85.425,85.15,85.425,130
,2010-04-15 12:00,15,85.4,85.65,85.4,85.65,201
,2010-04-15 12:30,15,85.55,85.9,85.3,85.85,322
,2010-04-15 13:00,15,85.825,86,85.8,85.95,239
,2010-04-15 13:30,15,85.95,85.95,85.875,85.9,4
,2010-04-15 14:30,15,85.85,86.025,85.825,86.025,21
,2010-04-15 15:00,15,86.05,86.375,86.025,86.375,36
,2010-04-15 15:30,15,86.3,86.5,86.3,86.5,17
,2010-04-15 17:00,16,86.375,86.425,86.35,86.35,13
,2010-04-15 17:30,16,86.35,86.35,86.35,86.35,26
,2010-04-15 18:00,16,86.35,86.35,86.35,86.35,4
,2010-04-15 18:30,16,86.375,86.375,86.35,86.35,16
,2010-04-15 19:00,16,86.35,86.35,86.325,86.325,9
,2010-04-15 19:30,16,86.275,86.275,86.275,86.275,5
,2010-04-15 20:00,16,86.275,86.3,86.275,86.3,6
,2010-04-15 20:30,16,86.25,86.25,86.25,86.25,1
,2010-04-15 22:00,16,86.275,86.275,86.275,86.275,1
,2010-04-15 23:00,16,86.275,86.275,86.275,86.275,3
,2010-04-15 23:30,16,86.275,86.275,86.275,86.275,1
,2010-04-16 00:00,16,86.225,86.225,86.225,86.225,1
,2010-04-16 02:00,16,86.225,86.225,86.225,86.225,2
,2010-04-16 02:30,16,86.225,86.225,86.225,86.225,3
,2010-04-16 07:30,16,86.3,86.35,86.225,86.3,51
,2010-04-16 08:00,16,86.4,86.4,86.225,86.375,7
,2010-04-16 08:30,16,86.225,86.225,86.075,86.075,11
,2010-04-16 09:00,16,86.025,86.3,85.975,86.075,153
,2010-04-16 09:30,16,86.1,86.25,85.9,86.15,319
,2010-04-16 10:00,16,86.1,86.4,86.1,86.275,338
,2010-04-16 10:30,16,86.2,86.3,85.825,86.225,77
,2010-04-16 11:00,16,86.2,86.225,86.15,86.225,36
,2010-04-16 11:30,16,86.225,86.225,86,86.05,101
,2010-04-16 12:00,16,86.1,86.15,86,86.05,36
,2010-04-16 12:30,16,86.1,86.4,86.1,86.3,76
,2010-04-16 13:00,16,86.25,86.425,86.15,86.425,63
,2010-04-16 13:30,16,86.425,86.425,86.35,86.425,41
,2010-04-19 09:00,19,86.35,86.4,85.525,85.675,196
,2010-04-19 09:30,19,85.75,86.05,85.75,86,17
,2010-04-19 10:00,19,86.1,86.1,85.975,86.05,44
,2010-04-19 10:30,19,86.1,86.1,85.975,86.025,40
,2010-04-19 11:00,19,86.05,86.25,85.975,86.175,34
,2010-04-19 11:30,19,86.2,86.325,86,86.2,32
,2010-04-19 12:00,19,86.175,86.275,86.125,86.2,25
,2010-04-19 12:30,19,86.225,86.275,86.2,86.2,9
,2010-04-19 13:00,19,86.25,86.375,86.25,86.375,24
,2010-04-19 13:30,19,86.25,86.275,86.25,86.275,5
,2010-04-19 14:00,19,86.2,86.2,86.2,86.2,1
,2010-04-19 15:00,19,86.225,86.25,86.15,86.15,13
,2010-04-19 15:30,19,86.15,86.15,86.15,86.15,1
,2010-04-20 00:30,20,86.05,86.05,86.05,86.05,1
,2010-04-20 07:30,20,86.225,86.3,86.225,86.3,3
,2010-04-20 08:00,20,86.3,86.4,86.3,86.4,14
,2010-04-20 08:30,20,86.275,86.275,86.05,86.05,15
,2010-04-20 09:00,20,86.15,86.15,85.55,85.9,178
,2010-04-20 09:30,20,85.925,86.05,85.9,86.025,155
,2010-04-20 10:00,20,85.95,85.95,85.75,85.9,48
,2010-04-20 10:30,20,85.9,86,85.5,85.975,204
,2010-04-20 11:00,20,85.9,86,85.75,85.75,117
,2010-04-20 11:30,20,85.7,85.75,85.5,85.55,77
,2010-04-20 12:00,20,85.55,85.65,85.525,85.65,62
,2010-04-20 12:30,20,85.525,85.625,85.425,85.425,72
,2010-04-20 13:00,20,85.425,85.5,85.275,85.275,66
,2010-04-20 13:30,20,85.3,85.35,85.3,85.35,2
,2010-04-20 14:30,20,85.35,85.35,85.35,85.35,1
,2010-04-20 15:00,20,85.35,85.45,85.35,85.45,29
,2010-04-20 15:30,20,85.45,85.45,85.375,85.375,8
,2010-04-20 18:00,21,85.5,85.5,85.5,85.5,1
,2010-04-20 18:30,21,85.4,85.4,85.3,85.3,6
,2010-04-21 04:30,21,85.475,85.5,85.475,85.5,2
,2010-04-21 06:30,21,85.5,85.5,85.475,85.475,8
,2010-04-21 07:00,21,85.6,85.675,85.6,85.675,12
,2010-04-21 07:30,21,85.7,86,85.6,85.9,97
,2010-04-21 08:00,21,86,86.05,85.95,86.05,70
,2010-04-21 08:30,21,86.05,86.2,86,86.05,181
,2010-04-21 09:00,21,86.05,86.4,86.05,86.35,404
,2010-04-21 09:30,21,86.325,86.5,86.3,86.4,133
,2010-04-21 10:00,21,86.475,86.625,86.325,86.625,189
,2010-04-21 10:30,21,86.55,86.725,86.475,86.725,203
,2010-04-21 11:00,21,86.75,86.9,86.65,86.85,117
,2010-04-21 11:30,21,86.85,86.925,86.85,86.925,72
,2010-04-21 12:00,21,86.9,86.925,86.85,86.875,79
,2010-04-21 12:30,21,86.875,87.05,86.85,86.95,122
,2010-04-21 13:00,21,86.925,87.025,86.85,86.85,137
,2010-04-21 13:30,21,86.975,86.975,86.975,86.975,6
,2010-04-21 14:00,21,86.875,86.875,86.875,86.875,2
,2010-04-21 15:00,21,86.85,87,86.85,87,35
,2010-04-21 15:30,21,86.85,86.85,86.85,86.85,17
,2010-04-21 17:30,22,86.7,86.7,86.65,86.65,4
,2010-04-21 20:00,22,86.725,86.725,86.725,86.725,2
,2010-04-21 22:00,22,86.625,86.625,86.625,86.625,2
,2010-04-21 22:30,22,86.75,86.75,86.75,86.75,1
,2010-04-22 01:00,22,86.6,86.6,86.6,86.6,4
,2010-04-22 04:30,22,86.6,86.6,86.6,86.6,1
,2010-04-22 05:30,22,86.525,86.525,86.525,86.525,1
,2010-04-22 06:00,22,86.7,86.7,86.7,86.7,1
,2010-04-22 06:30,22,86.75,86.75,86.75,86.75,5
,2010-04-22 07:00,22,86.8,86.8,86.75,86.75,6
,2010-04-22 07:30,22,86.75,86.85,86.75,86.85,30
,2010-04-22 08:00,22,86.875,86.875,86.75,86.75,34
,2010-04-22 08:30,22,86.625,86.625,86.225,86.5,76
,2010-04-22 09:00,22,86.5,86.625,86.325,86.575,299
,2010-04-22 09:30,22,86.575,86.625,86.45,86.6,43
,2010-04-22 10:00,22,86.6,86.9,86.575,86.875,212
,2010-04-22 10:30,22,86.95,86.95,86.825,86.85,17
,2010-04-22 11:00,22,86.8,86.85,86.725,86.725,28
,2010-04-22 11:30,22,86.7,86.875,86.7,86.85,12
,2010-04-22 12:00,22,86.95,86.95,86.8,86.8,45
,2010-04-22 12:30,22,86.825,87.05,86.825,86.9,71
,2010-04-22 13:00,22,86.95,86.975,86.85,86.85,48
,2010-04-22 13:30,22,86.85,86.85,86.825,86.825,2
,2010-04-22 14:00,22,86.9,86.9,86.9,86.9,2
,2010-04-22 14:30,22,87,87.05,86.975,87.05,55
,2010-04-22 15:00,22,87.075,87.3,87.05,87.3,148
,2010-04-22 15:30,22,87.15,87.475,87.15,87.4,83
,2010-04-22 17:00,23,87.5,87.5,87.3,87.3,8
,2010-04-22 18:30,23,87.3,87.3,87.3,87.3,1
,2010-04-22 19:00,23,87.3,87.4,87.25,87.25,12
,2010-04-22 19:30,23,87.4,87.4,87.4,87.4,5
,2010-04-22 20:00,23,87.4,87.4,87.4,87.4,1
,2010-04-22 21:00,23,87.45,87.45,87.45,87.45,10
,2010-04-22 23:00,23,87.3,87.3,87.3,87.3,1
,2010-04-23 00:30,23,87.25,87.25,87.25,87.25,1
,2010-04-23 01:00,23,87.25,87.25,87.25,87.25,20
,2010-04-23 02:30,23,87.25,87.25,87.25,87.25,2
,2010-04-23 03:30,23,87.3,87.3,87.3,87.3,1
,2010-04-23 04:00,23,87.5,87.5,87.45,87.45,13
,2010-04-23 04:30,23,87.475,87.5,87.475,87.475,9
,2010-04-23 05:00,23,87.5,87.5,87.5,87.5,3
,2010-04-23 05:30,23,87.4,87.475,87.4,87.475,3
,2010-04-23 06:00,23,87.525,87.525,87.4,87.475,8
,2010-04-23 06:30,23,87.4,87.5,87.4,87.475,13
,2010-04-23 07:00,23,87.525,87.525,87.475,87.525,14
,2010-04-23 07:30,23,87.475,87.475,87.4,87.4,4
,2010-04-23 08:00,23,87.4,87.525,87.4,87.525,14
,2010-04-23 08:30,23,87.4,87.4,87.25,87.35,20
,2010-04-23 09:00,23,87.4,87.4,87.15,87.2,117
,2010-04-23 09:30,23,87.2,87.2,86.8,86.95,16
,2010-04-23 10:00,23,86.85,87.15,86.85,87.15,63
,2010-04-23 10:30,23,87.2,87.25,87.125,87.15,64
,2010-04-23 11:00,23,87.15,87.15,87,87,183
,2010-04-23 11:30,23,87,87.075,86.95,86.975,85
,2010-04-23 12:00,23,87,87,86.775,86.775,46
,2010-04-23 12:30,23,86.7,86.725,84.825,86.1,204
,2010-04-23 13:00,23,86.125,86.2,85.325,85.6,214
,2010-04-23 13:30,23,85.65,85.65,85.5,85.525,106
,2010-04-26 09:00,26,85.65,86,85.525,85.925,184
,2010-04-26 09:30,26,85.9,85.95,85.175,85.425,224
,2010-04-26 10:00,26,85.45,85.625,85.375,85.375,81
,2010-04-26 10:30,26,85.425,85.425,85.1,85.25,127
,2010-04-26 11:00,26,85.25,85.25,84.875,84.875,223
,2010-04-26 11:30,26,84.85,85,84.75,84.875,66
,2010-04-26 12:00,26,84.95,85,84.85,84.85,43
,2010-04-26 12:30,26,84.9,85.1,84.9,84.95,237
,2010-04-26 13:00,26,85,85.075,84.95,85,100
,2010-04-26 13:30,26,85.025,85.125,84.9,84.925,96
,2010-04-26 14:30,26,85,85.2,85,85.175,66
,2010-04-26 15:00,26,85.15,85.15,85.15,85.15,2
,2010-04-26 15:30,26,85.15,85.2,85.15,85.15,3
,2010-04-26 18:00,27,85.425,85.425,85.425,85.425,1
,2010-04-26 22:00,27,85.25,85.25,85.25,85.25,1
,2010-04-27 00:00,27,85.3,85.3,85.3,85.3,1
,2010-04-27 01:30,27,85.3,85.3,85.3,85.3,11
,2010-04-27 02:30,27,85.35,85.375,85.35,85.375,5
,2010-04-27 04:00,27,85.45,85.725,85.45,85.725,8
,2010-04-27 05:00,27,85.725,85.725,85.725,85.725,5
,2010-04-27 06:00,27,85.75,85.8,85.75,85.775,12
,2010-04-27 07:00,27,85.775,85.775,85.75,85.75,15
,2010-04-27 07:30,27,85.725,85.725,85.7,85.725,8
,2010-04-27 08:00,27,85.575,85.575,85.5,85.5,4
,2010-04-27 08:30,27,85.625,85.875,85.625,85.875,29
,2010-04-27 09:00,27,85.9,86.1,85.7,85.875,193
,2010-04-27 09:30,27,85.85,86.2,85.775,86.125,177
,2010-04-27 10:00,27,86.125,86.35,85.7,85.7,465
,2010-04-27 10:30,27,85.775,86.125,85.7,86.025,294
,2010-04-27 11:00,27,85.975,86.05,85.15,85.15,144
,2010-04-27 11:30,27,85.1,85.3,84.475,85.25,118
,2010-04-27 12:00,27,85.25,85.7,85.25,85.475,83
,2010-04-27 12:30,27,85.475,85.55,85.15,85.15,123
,2010-04-27 13:00,27,85.15,85.35,85.15,85.25,15
,2010-04-27 13:30,27,85.25,85.25,85.25,85.25,1
,2010-04-27 14:00,27,85.3,85.475,85.3,85.4,32
,2010-04-27 14:30,27,85.4,85.475,85.15,85.15,60
,2010-04-27 15:00,27,85.2,85.2,85,85,13
,2010-04-27 15:30,27,85.125,85.125,85,85.05,34
,2010-04-27 18:00,28,85.25,85.25,85.25,85.25,2
,2010-04-27 19:00,28,85.225,85.225,85.225,85.225,1
,2010-04-27 20:30,28,85.25,85.275,85.25,85.275,2
,2010-04-27 21:00,28,85.25,85.25,85.25,85.25,1
,2010-04-27 22:00,28,85.25,85.25,85.25,85.25,2
,2010-04-27 22:30,28,85.3,85.3,85.3,85.3,1
,2010-04-27 23:30,28,85.075,85.075,85.075,85.075,2
,2010-04-28 01:00,28,85.15,85.15,85,85,10
,2010-04-28 07:00,28,85.35,85.35,85.35,85.35,1
,2010-04-28 07:30,28,85.4,85.4,85.4,85.4,1
,2010-04-28 08:00,28,85.35,85.35,85.35,85.35,1
,2010-04-28 08:30,28,85.275,85.275,85.1,85.1,10
,2010-04-28 09:00,28,85.05,85.6,84.975,85.525,144
,2010-04-28 09:30,28,85.525,85.525,85.1,85.2,106
,2010-04-28 10:00,28,85.25,85.5,85.2,85.25,246
,2010-04-28 10:30,28,85.25,85.275,84.95,85.15,113
,2010-04-28 11:00,28,85.075,85.075,84.925,84.925,43
,2010-04-28 11:30,28,84.85,84.875,84.175,84.325,139
,2010-04-28 12:00,28,84.4,84.6,84.375,84.55,107
,2010-04-28 12:30,28,84.575,84.975,84.5,84.9,71
,2010-04-28 13:00,28,84.95,85.05,84.9,85.05,83
,2010-04-28 13:30,28,85.1,85.25,85.1,85.2,8
,2010-04-28 14:00,28,85.2,85.25,85.2,85.25,11
,2010-04-28 14:30,28,85.3,85.3,85.3,85.3,1
,2010-04-28 15:00,28,85.2,85.2,84.8,84.825,16
,2010-04-28 15:30,28,84.775,84.775,84.65,84.65,20
,2010-04-28 18:30,29,84.625,84.625,84.325,84.325,9
,2010-04-28 21:00,29,84.3,84.3,84.3,84.3,1
,2010-04-28 21:30,29,84.3,84.3,84.3,84.3,5
,2010-04-28 22:00,29,84.25,84.25,84.25,84.25,15
,2010-04-29 03:00,29,84.5,84.5,84.5,84.5,1
,2010-04-29 04:30,29,84.75,84.775,84.75,84.775,3
,2010-04-29 05:00,29,84.775,84.775,84.75,84.75,10
,2010-04-29 05:30,29,84.75,84.775,84.75,84.775,10
,2010-04-29 06:00,29,84.775,84.825,84.775,84.825,16
,2010-04-29 06:30,29,84.775,84.775,84.775,84.775,5
,2010-04-29 07:00,29,84.75,84.8,84.725,84.725,11
,2010-04-29 07:30,29,84.825,85.175,84.825,85.175,31
,2010-04-29 08:00,29,85,85,84.875,84.975,48
,2010-04-29 08:30,29,84.9,84.975,84.8,84.975,18
,2010-04-29 09:00,29,85,85,84.75,84.75,131
,2010-04-29 09:30,29,84.725,84.8,84.65,84.65,58
,2010-04-29 10:00,29,84.75,84.775,84.5,84.65,77
,2010-04-29 10:30,29,84.7,84.7,84.375,84.375,63
,2010-04-29 11:00,29,84.425,84.6,84.325,84.35,87
,2010-04-29 11:30,29,84.375,84.475,84.25,84.425,49
,2010-04-29 12:00,29,84.5,84.525,84.05,84.3,119
,2010-04-29 12:30,29,84.3,84.375,84,84.15,250
,2010-04-29 13:00,29,84.175,84.25,84.15,84.2,183
,2010-04-29 13:30,29,84.225,84.275,84.225,84.225,8
,2010-04-29 14:30,29,84.25,84.275,84.175,84.275,22
,2010-04-29 15:00,29,84.275,84.775,84.275,84.775,93
,2010-04-29 15:30,29,84.65,84.65,84.65,84.65,1
,2010-04-29 17:00,30,84.75,84.75,84.65,84.65,2
,2010-04-29 20:30,30,84.6,84.65,84.6,84.65,2
,2010-04-30 04:30,30,84.55,84.55,84.55,84.55,1
,2010-04-30 05:00,30,84.55,84.6,84.55,84.6,7
,2010-04-30 05:30,30,84.65,84.65,84.65,84.65,13
,2010-04-30 06:30,30,84.625,84.625,84.625,84.625,1
,2010-04-30 07:30,30,84.475,84.475,84.475,84.475,1
,2010-04-30 08:00,30,84.6,84.6,84.5,84.6,11
,2010-04-30 08:30,30,84.6,84.775,84.6,84.775,19
,2010-04-30 09:00,30,84.775,85.175,84.45,84.975,214
,2010-04-30 09:30,30,84.925,85.675,84.925,85.55,392
,2010-04-30 10:00,30,85.55,86.075,85.475,86,337
,2010-04-30 10:30,30,86,86.35,85.9,86.35,358
,2010-04-30 11:00,30,86.3,86.45,86.125,86.2,222
,2010-04-30 11:30,30,86.25,86.575,86.1,86.1,93
,2010-04-30 12:00,30,86.35,86.35,85.825,86.05,148
,2010-04-30 12:30,30,86.1,86.65,86.1,86.6,373
,2010-04-30 13:00,30,86.425,86.675,86.4,86.575,316
,2010-04-30 13:30,30,86.575,86.65,86.55,86.6,58
,2010-05-03 09:00,3,86.9,86.975,86.575,86.7,259
,2010-05-03 09:30,3,86.725,86.775,86,86.25,157
,2010-05-03 10:00,3,86.35,86.6,86.325,86.5,53
,2010-05-03 10:30,3,86.5,86.675,86.5,86.6,39
,2010-05-03 11:00,3,86.625,87,86.625,86.7,142
,2010-05-03 11:30,3,86.775,86.95,86.75,86.85,147
,2010-05-03 12:00,3,86.9,86.925,86.825,86.825,44
,2010-05-03 12:30,3,86.825,87.175,86.8,87.15,164
,2010-05-03 13:00,3,87.05,87.175,87,87.025,122
,2010-05-03 13:30,3,87,87,87,87,1
,2010-05-03 14:30,3,87,87.125,87,87.125,6
,2010-05-03 15:00,3,87.15,87.3,87.15,87.3,25
,2010-05-03 15:30,3,87.25,87.25,87.175,87.175,4
,2010-05-03 17:00,4,87.175,87.175,87.175,87.175,2
,2010-05-03 17:30,4,87.15,87.15,87.025,87.025,3
,2010-05-03 18:00,4,87.025,87.2,87.025,87.2,13
,2010-05-03 19:00,4,87.1,87.1,87.1,87.1,1
,2010-05-03 20:30,4,87.25,87.25,87.25,87.25,1
,2010-05-03 21:00,4,87.2,87.2,87.2,87.2,6
,2010-05-03 21:30,4,87.2,87.2,87.2,87.2,2
,2010-05-03 22:00,4,87.175,87.175,87.175,87.175,1
,2010-05-04 05:00,4,86.9,86.9,86.875,86.875,6
,2010-05-04 05:30,4,86.95,86.95,86.95,86.95,1
,2010-05-04 06:00,4,86.925,86.925,86.9,86.9,2
,2010-05-04 06:30,4,86.85,86.85,86.85,86.85,1
,2010-05-04 07:30,4,86.95,87,86.95,87,17
,2010-05-04 08:00,4,86.9,86.95,86.75,86.825,20
,2010-05-04 08:30,4,86.625,86.7,86.5,86.575,39
,2010-05-04 09:00,4,86.7,86.85,86.575,86.75,73
,2010-05-04 09:30,4,86.725,86.8,86.35,86.475,76
,2010-05-04 10:00,4,86.475,86.525,86.1,86.5,131
,2010-05-04 10:30,4,86.475,86.825,86.475,86.75,127
,2010-05-04 11:00,4,86.675,87,86.675,86.9,109
,2010-05-04 11:30,4,86.825,87,86.825,86.9,46
,2010-05-04 12:00,4,86.925,86.975,86.85,86.925,38
,2010-05-04 12:30,4,86.975,87.05,86.725,87,107
,2010-05-04 13:00,4,87.025,87.125,86.95,86.975,69
,2010-05-04 13:30,4,87,87.025,86.95,87.025,10
,2010-05-04 14:00,4,87.05,87.05,87.05,87.05,2
,2010-05-04 14:30,4,87.05,87.1,87.05,87.1,4
,2010-05-04 15:00,4,87.15,87.15,86.725,86.775,20
,2010-05-04 15:30,4,86.7,86.7,86.7,86.7,1
,2010-05-04 17:00,5,86.75,86.95,86.75,86.9,18
,2010-05-04 18:00,5,86.9,86.95,86.75,86.95,12
,2010-05-04 19:00,5,86.925,86.925,86.9,86.9,3
,2010-05-04 21:00,5,86.725,86.725,86.725,86.725,1
,2010-05-04 23:30,5,86.8,86.8,86.8,86.8,1
,2010-05-05 01:00,5,86.8,86.85,86.8,86.85,10
,2010-05-05 01:30,5,86.85,86.85,86.85,86.85,1
,2010-05-05 02:00,5,86.85,86.85,86.85,86.85,1
,2010-05-05 02:30,5,86.85,86.85,86.85,86.85,3
,2010-05-05 04:00,5,86.85,86.85,86.85,86.85,4
,2010-05-05 04:30,5,86.825,86.9,86.825,86.9,2
,2010-05-05 06:00,5,86.9,86.9,86.9,86.9,2
,2010-05-05 06:30,5,86.825,86.85,86.825,86.85,2
,2010-05-05 07:00,5,86.525,86.525,86.525,86.525,1
,2010-05-05 07:30,5,86.525,86.525,86.25,86.25,20
,2010-05-05 08:00,5,86.275,86.275,85.575,85.65,68
,2010-05-05 08:30,5,85.65,85.8,85.3,85.7,199
,2010-05-05 09:00,5,85.8,86.05,85.175,85.4,334
,2010-05-05 09:30,5,85.375,85.975,85.275,85.9,210
,2010-05-05 10:00,5,85.925,86.1,85.8,86,99
,2010-05-05 10:30,5,86,86.2,85.975,86.125,154
,2010-05-05 11:00,5,86.075,86.1,85.975,86,44
,2010-05-05 11:30,5,86,86,84.975,85.075,218
,2010-05-05 12:00,5,85.05,85.125,84.55,84.55,300
,2010-05-05 12:30,5,84.525,84.825,84.45,84.825,342
,2010-05-05 13:00,5,84.775,85.15,84.775,85.15,170
,2010-05-05 13:30,5,85.025,85.025,85.025,85.025,2
,2010-05-05 14:00,5,85,85.1,84.9,85.075,47
,2010-05-05 14:30,5,85.15,85.225,85.125,85.125,5
,2010-05-05 15:00,5,84.975,84.975,84.75,84.75,19
,2010-05-05 17:00,6,85.125,85.175,85.125,85.175,2
,2010-05-05 17:30,6,84.95,84.95,84.95,84.95,1
,2010-05-05 18:00,6,84.9,85,84.875,85,12
,2010-05-05 18:30,6,84.85,84.85,84.85,84.85,1
,2010-05-06 05:00,6,84.8,84.8,84.75,84.75,3
,2010-05-06 05:30,6,84.725,84.725,84.725,84.725,1
,2010-05-06 06:00,6,84.725,84.725,84.725,84.725,1
,2010-05-06 06:30,6,84.65,84.65,84.575,84.65,18
,2010-05-06 07:00,6,84.675,84.675,84.675,84.675,1
,2010-05-06 07:30,6,84.675,84.675,84.55,84.65,22
,2010-05-06 08:00,6,84.65,84.65,84.2,84.2,34
,2010-05-06 08:30,6,84.225,84.35,83.9,83.9,42
,2010-05-06 09:00,6,83.925,84.35,83.475,84.325,474
,2010-05-06 09:30,6,84.275,84.525,84.15,84.15,275
,2010-05-06 10:00,6,84.225,84.85,84.225,84.775,213
,2010-05-06 10:30,6,84.775,85.375,84.65,85.35,257
,2010-05-06 11:00,6,85.325,86.1,85.3,85.95,280
,2010-05-06 11:30,6,85.9,86.175,85.375,85.5,223
,2010-05-06 12:00,6,85.475,85.475,84.7,84.85,157
,2010-05-06 12:30,6,84.875,85,84.225,84.9,447
,2010-05-06 13:00,6,84.9,85.125,84.5,84.55,371
,2010-05-06 13:30,6,84.55,84.55,83.95,84.2,154
,2010-05-06 14:00,6,84.45,84.45,84.175,84.35,73
,2010-05-06 14:30,6,84.2,84.2,84.05,84.075,68
,2010-05-06 15:00,6,84.125,84.25,84.125,84.25,3
,2010-05-06 15:30,6,84.55,84.6,84.525,84.525,14
,2010-05-06 17:00,7,84.3,84.575,84.3,84.3,14
,2010-05-06 17:30,7,84.3,84.3,84.3,84.3,9
,2010-05-06 18:00,7,84.2,84.35,84.2,84.35,12
,2010-05-06 18:30,7,84.375,84.65,84.375,84.65,9
,2010-05-06 21:00,7,84.7,84.975,84.7,84.975,5
,2010-05-06 22:00,7,84.675,84.675,84.675,84.675,1
,2010-05-06 22:30,7,84.65,84.65,84.65,84.65,5
,2010-05-06 23:00,7,84.75,84.8,84.75,84.8,2
,2010-05-07 05:30,7,84.55,84.55,84.55,84.55,1
,2010-05-07 06:00,7,84.55,84.55,84.4,84.4,11
,2010-05-07 06:30,7,84.5,84.5,84.45,84.45,8
,2010-05-07 07:00,7,84.5,84.5,84.5,84.5,1
,2010-05-07 07:30,7,84.675,84.85,84.675,84.85,3
,2010-05-07 08:00,7,84.85,84.85,84.475,84.475,9
,2010-05-07 08:30,7,84.7,84.775,84.7,84.725,33
,2010-05-07 09:00,7,84.7,84.925,84.4,84.575,378
,2010-05-07 09:30,7,84.7,84.925,84.7,84.85,163
,2010-05-07 10:00,7,84.925,85.6,84.925,85.4,309
,2010-05-07 10:30,7,85.35,85.5,85.35,85.45,92
,2010-05-07 11:00,7,85.425,85.425,85.025,85.025,55
,2010-05-07 11:30,7,85.125,85.3,85,85.15,56
,2010-05-07 12:00,7,85.175,85.65,85.125,85.6,85
,2010-05-07 12:30,7,85.7,86.5,85.7,86.4,495
,2010-05-07 13:00,7,86.4,86.45,86,86.175,569
,2010-05-07 13:30,7,86.175,86.175,86,86.15,42
,2010-05-10 09:00,10,86.325,86.45,85.75,85.775,260
,2010-05-10 09:30,10,85.725,86.1,85.5,86.025,86
,2010-05-10 10:00,10,85.975,86.125,85.975,86.1,48
,2010-05-10 10:30,10,86.075,86.075,85.725,85.75,43
,2010-05-10 11:00,10,85.7,85.95,85.65,85.875,119
,2010-05-10 11:30,10,85.85,86.2,85.85,85.975,95
,2010-05-10 12:00,10,85.9,85.925,85.675,85.85,41
,2010-05-10 12:30,10,85.875,86.175,85.6,86,294
,2010-05-10 13:00,10,85.95,85.975,85.5,85.575,233
,2010-05-10 13:30,10,85.6,85.6,85.475,85.6,11
,2010-05-10 14:00,10,85.6,85.6,85.6,85.6,1
,2010-05-10 15:00,10,85.55,85.6,85.55,85.6,16
,2010-05-10 15:30,10,85.575,85.6,85.575,85.575,5
,2010-05-10 17:00,11,85.625,85.75,85.625,85.65,9
,2010-05-10 21:00,11,85.65,85.65,85.65,85.65,1
,2010-05-10 21:30,11,85.65,85.65,85.65,85.65,1
,2010-05-10 22:00,11,85.65,85.65,85.5,85.5,5
,2010-05-11 02:30,11,85.65,85.775,85.65,85.775,2
,2010-05-11 04:30,11,85.525,85.525,85.525,85.525,4
,2010-05-11 05:00,11,85.725,85.725,85.725,85.725,1
,2010-05-11 07:30,11,85.5,85.5,85.25,85.35,42
,2010-05-11 08:00,11,85.25,85.25,85.125,85.125,6
,2010-05-11 08:30,11,85.075,85.25,84.95,85.25,54
,2010-05-11 09:00,11,85.25,85.25,84.75,84.775,128
,2010-05-11 09:30,11,84.875,84.95,84.2,84.95,232
,2010-05-11 10:00,11,84.725,84.95,84.725,84.8,46
,2010-05-11 10:30,11,84.8,84.975,84.775,84.9,32
,2010-05-11 11:00,11,84.9,85.05,84.875,84.975,64
,2010-05-11 11:30,11,85,85.25,84.925,85.25,212
,2010-05-11 12:00,11,85.25,85.25,84.675,84.925,156
,2010-05-11 12:30,11,85,85.175,84.9,85.15,136
,2010-05-11 13:00,11,85.1,85.2,85.05,85.05,70
,2010-05-11 13:30,11,85.05,85.15,85.025,85.15,17
,2010-05-11 14:00,11,85.15,85.15,84.975,84.975,23
,2010-05-11 14:30,11,85,85.15,85,85.15,7
,2010-05-11 15:00,11,85.2,85.4,85.2,85.225,48
,2010-05-11 15:30,11,85.25,85.3,85.25,85.25,7
,2010-05-11 17:30,12,85.2,85.2,85.2,85.2,1
,2010-05-11 23:30,12,85.075,85.075,85.05,85.05,5
,2010-05-12 03:30,12,84.95,84.95,84.95,84.95,1
,2010-05-12 06:30,12,85,85,85,85,2
,2010-05-12 07:30,12,85.2,85.3,85.2,85.275,4
,2010-05-12 08:00,12,85.3,85.3,85.25,85.3,12
,2010-05-12 08:30,12,85.3,85.45,85.25,85.375,24
,2010-05-12 09:00,12,85.45,85.5,85.35,85.4,116
,2010-05-12 09:30,12,85.35,85.5,85.25,85.25,178
,2010-05-12 10:00,12,85.325,85.325,84.95,85.225,70
,2010-05-12 10:30,12,85.175,85.425,85.1,85.3,50
,2010-05-12 11:00,12,85.2,85.6,85.175,85.575,91
,2010-05-12 11:30,12,85.525,85.55,85.3,85.475,41
,2010-05-12 12:00,12,85.425,85.75,85.425,85.675,112
,2010-05-12 12:30,12,85.575,85.725,85.375,85.375,433
,2010-05-12 13:00,12,85.375,85.425,85.25,85.375,353
,2010-05-12 13:30,12,85.375,85.45,85.375,85.425,16
,2010-05-12 14:00,12,85.4,85.4,85.375,85.375,5
,2010-05-12 15:00,12,85.3,85.5,85.3,85.5,5
,2010-05-12 15:30,12,85.5,85.5,85.5,85.5,1
,2010-05-12 17:00,13,85.6,85.6,85.6,85.6,1
,2010-05-12 17:30,13,85.6,85.6,85.6,85.6,1
,2010-05-12 18:30,13,85.6,85.6,85.6,85.6,1
,2010-05-12 19:30,13,85.625,85.625,85.625,85.625,5
,2010-05-12 22:00,13,85.675,85.675,85.625,85.625,6
,2010-05-13 02:30,13,85.625,85.625,85.625,85.625,2
,2010-05-13 03:30,13,85.6,85.6,85.6,85.6,3
,2010-05-13 04:00,13,85.6,85.6,85.6,85.6,1
,2010-05-13 05:00,13,85.55,85.55,85.55,85.55,8
,2010-05-13 05:30,13,85.55,85.55,85.5,85.5,6
,2010-05-13 07:30,13,85.5,85.5,85.475,85.475,10
,2010-05-13 08:00,13,85.35,85.5,85.25,85.5,25
,2010-05-13 08:30,13,85.45,85.45,85.25,85.45,36
,2010-05-13 09:00,13,85.4,85.55,85.2,85.425,260
,2010-05-13 09:30,13,85.475,85.625,85.475,85.475,46
,2010-05-13 10:00,13,85.525,85.55,85.4,85.4,76
,2010-05-13 10:30,13,85.4,85.45,85.325,85.35,71
,2010-05-13 11:00,13,85.325,85.325,84.95,84.95,232
,2010-05-13 11:30,13,85,85.1,84.95,85.025,37
,2010-05-13 12:00,13,85,85.05,84.875,84.875,64
,2010-05-13 12:30,13,84.9,85.05,84.75,84.775,441
,2010-05-13 13:00,13,84.775,85.05,84.725,85.05,263
,2010-05-13 13:30,13,84.975,85.05,84.9,85.05,14
,2010-05-13 14:00,13,84.95,85,84.95,84.95,14
,2010-05-13 14:30,13,84.925,85.125,84.925,85.125,21
,2010-05-13 15:00,13,84.875,84.875,84.8,84.8,7
,2010-05-13 15:30,13,84.825,84.95,84.825,84.95,2
,2010-05-13 17:00,14,84.775,84.775,84.775,84.775,1
,2010-05-13 17:30,14,84.875,84.875,84.75,84.75,5
,2010-05-13 18:00,14,84.75,84.75,84.75,84.75,1
,2010-05-13 19:00,14,84.775,84.775,84.75,84.75,3
,2010-05-13 19:30,14,84.775,84.775,84.775,84.775,2
,2010-05-13 20:30,14,84.75,84.75,84.75,84.75,1
,2010-05-13 22:00,14,84.8,84.8,84.75,84.75,3
,2010-05-13 23:30,14,84.8,84.8,84.75,84.75,3
,2010-05-14 02:30,14,84.75,84.75,84.725,84.725,2
,2010-05-14 03:30,14,84.775,84.775,84.775,84.775,1
,2010-05-14 04:00,14,84.775,84.775,84.775,84.775,1
,2010-05-14 04:30,14,84.7,84.7,84.7,84.7,5
,2010-05-14 05:00,14,84.675,84.675,84.625,84.625,22
,2010-05-14 05:30,14,84.7,84.7,84.7,84.7,1
,2010-05-14 06:00,14,84.625,84.675,84.625,84.675,14
,2010-05-14 07:00,14,84.7,84.7,84.65,84.675,26
,2010-05-14 07:30,14,84.675,85.025,84.675,85.025,18
,2010-05-14 08:00,14,84.875,84.875,84.775,84.85,7
,2010-05-14 08:30,14,84.85,84.85,84.6,84.675,33
,2010-05-14 09:00,14,84.725,84.95,84.55,84.85,338
,2010-05-14 09:30,14,84.875,85,84.8,84.85,166
,2010-05-14 10:00,14,84.825,84.85,84.55,84.55,223
,2010-05-14 10:30,14,84.55,84.55,84.2,84.25,123
,2010-05-14 11:00,14,84.25,84.375,84.15,84.325,189
,2010-05-14 11:30,14,84.225,84.375,84.2,84.325,92
,2010-05-14 12:00,14,84.275,84.325,84.225,84.3,55
,2010-05-14 12:30,14,84.275,84.3,83.45,83.45,336
,2010-05-14 13:00,14,83.475,83.5,83.3,83.375,198
,2010-05-14 13:30,14,83.425,83.5,83.375,83.4,13
,2010-05-17 09:00,17,83.5,83.55,82.95,82.95,627
,2010-05-17 09:30,17,82.925,83.15,82.8,82.875,174
,2010-05-17 10:00,17,82.75,82.8,81.825,82.05,550
,2010-05-17 10:30,17,82.05,82.2,81.9,81.9,304
,2010-05-17 11:00,17,81.9,81.95,81.775,81.775,219
,2010-05-17 11:30,17,81.775,82.55,81.75,82.4,127
,2010-05-17 12:00,17,82.5,82.5,82.1,82.125,117
,2010-05-17 12:30,17,82.125,82.15,81.475,81.65,348
,2010-05-17 13:00,17,81.65,81.75,81.6,81.7,81
,2010-05-17 13:30,17,81.75,81.75,81.675,81.675,8
,2010-05-17 14:00,17,81.65,81.75,81.65,81.75,11
,2010-05-17 14:30,17,81.75,81.75,81.75,81.75,5
,2010-05-17 15:00,17,81.65,81.85,81.5,81.5,60
,2010-05-17 15:30,17,81.575,81.575,81.575,81.575,3
,2010-05-17 17:00,18,81.575,81.575,81.55,81.55,13
,2010-05-17 17:30,18,81.6,81.6,81.6,81.6,1
,2010-05-17 18:00,18,81.6,81.6,81.6,81.6,1
,2010-05-17 18:30,18,81.6,81.6,81.575,81.575,2
,2010-05-17 19:00,18,81.575,81.575,81.575,81.575,5
,2010-05-17 19:30,18,81.6,81.6,81.6,81.6,2
,2010-05-17 20:00,18,81.5,81.5,81.5,81.5,2
,2010-05-17 20:30,18,81.625,81.625,81.6,81.6,2
,2010-05-17 22:00,18,81.5,81.5,81.5,81.5,1
,2010-05-17 23:30,18,81.5,81.5,81.5,81.5,2
,2010-05-18 05:00,18,81.375,81.375,81.375,81.375,9
,2010-05-18 05:30,18,81.375,81.375,81.375,81.375,3
,2010-05-18 06:00,18,81.375,81.375,81.375,81.375,3
,2010-05-18 06:30,18,81.375,81.375,81.375,81.375,1
,2010-05-18 07:00,18,81.675,81.8,81.675,81.8,19
,2010-05-18 07:30,18,82,82.1,81.95,82,17
,2010-05-18 08:00,18,82,82.35,82,82.15,14
,2010-05-18 08:30,18,82.325,82.35,82.2,82.3,67
,2010-05-18 09:00,18,82.3,82.35,81.575,81.575,273
,2010-05-18 09:30,18,81.6,82.1,81.6,82,115
,2010-05-18 10:00,18,82,82.125,81.85,81.9,88
,2010-05-18 10:30,18,81.875,82.025,81.7,82,144
,2010-05-18 11:00,18,81.975,82.05,81.625,81.775,132
,2010-05-18 11:30,18,81.825,82,81.8,81.95,77
,2010-05-18 12:00,18,81.95,82.025,81.75,81.9,92
,2010-05-18 12:30,18,81.925,81.95,81.55,81.8,160
,2010-05-18 13:00,18,81.775,82.25,81.775,82.25,290
,2010-05-18 13:30,18,82.075,82.075,82.025,82.025,9
,2010-05-18 14:00,18,81.95,81.95,81.95,81.95,1
,2010-05-18 14:30,18,81.95,81.95,81.9,81.9,4
,2010-05-18 15:00,18,82,82,81.9,82,4
,2010-05-18 15:30,18,82.05,82.175,82,82.175,17
,2010-05-18 18:00,19,81.8,81.8,81.8,81.8,1
,2010-05-18 18:30,19,81.7,81.7,81.7,81.7,6
,2010-05-18 19:00,19,81.65,81.65,81.65,81.65,2
,2010-05-18 19:30,19,81.675,81.675,81.6,81.6,11
,2010-05-18 20:00,19,81.6,81.6,81.55,81.6,7
,2010-05-18 20:30,19,81.6,81.6,81.5,81.5,32
,2010-05-18 21:00,19,81.5,81.5,81.5,81.5,2
,2010-05-18 21:30,19,81.5,81.5,81.5,81.5,1
,2010-05-18 22:00,19,81.5,81.5,81.5,81.5,3
,2010-05-18 23:00,19,81.65,81.65,81.65,81.65,1
,2010-05-19 00:00,19,81.5,81.5,81.5,81.5,10
,2010-05-19 01:00,19,81.5,81.5,81.475,81.475,2
,2010-05-19 02:00,19,81.575,81.65,81.575,81.65,13
,2010-05-19 02:30,19,81.6,81.7,81.6,81.7,15
,2010-05-19 03:30,19,81.55,81.55,81.55,81.55,3
,2010-05-19 04:00,19,81.5,81.5,81.5,81.5,1
,2010-05-19 04:30,19,81.475,81.475,81.45,81.45,5
,2010-05-19 05:00,19,81.45,81.45,81.45,81.45,16
,2010-05-19 05:30,19,81.425,81.425,81.3,81.3,11
,2010-05-19 06:00,19,81.4,81.6,81.4,81.6,4
,2010-05-19 06:30,19,81.475,81.475,81.475,81.475,1
,2010-05-19 07:00,19,81.45,81.55,81.425,81.425,15
,2010-05-19 07:30,19,81.625,81.65,81.625,81.65,4
,2010-05-19 08:00,19,81.65,81.7,81.6,81.7,29
,2010-05-19 08:30,19,81.6,81.85,81.6,81.825,134
,2010-05-19 09:00,19,81.75,82.45,81.7,82.25,361
,2010-05-19 09:30,19,82.125,82.525,82,82.5,100
,2010-05-19 10:00,19,82.475,83.1,82.375,82.45,351
,2010-05-19 10:30,19,82.4,82.5,82.275,82.45,91
,2010-05-19 11:00,19,82.45,83.25,82.375,83.25,146
,2010-05-19 11:30,19,83.2,83.2,83,83.05,104
,2010-05-19 12:00,19,83,83,82.5,82.725,130
,2010-05-19 12:30,19,82.975,82.975,82.5,82.95,208
,2010-05-19 13:00,19,82.825,83,82.725,82.95,218
,2010-05-19 13:30,19,83.05,83.05,83,83,14
,2010-05-19 14:00,19,83.05,83.05,83,83,6
,2010-05-19 14:30,19,83,83.05,82.9,83.05,41
,2010-05-19 15:00,19,82.9,82.9,82.65,82.7,71
,2010-05-19 15:30,19,82.675,82.75,82.575,82.65,249
,2010-05-19 17:00,20,82.65,82.65,82.5,82.5,57
,2010-05-19 17:30,20,82.425,82.5,82.425,82.5,47
,2010-05-19 18:00,20,82.6,82.6,82.525,82.575,7
,2010-05-19 18:30,20,82.575,82.6,82.575,82.6,10
,2010-05-19 19:00,20,82.6,82.6,82.6,82.6,1
,2010-05-19 19:30,20,82.6,82.6,82.575,82.575,42
,2010-05-19 20:00,20,82.55,82.65,82.55,82.65,20
,2010-05-19 22:00,20,82.65,82.65,82.65,82.65,3
,2010-05-19 22:30,20,82.625,82.65,82.625,82.65,16
,2010-05-20 00:00,20,82.55,82.55,82.55,82.55,1
,2010-05-20 01:30,20,82.4,82.4,82.4,82.4,1
,2010-05-20 04:00,20,82.4,82.4,82.4,82.4,1
,2010-05-20 05:30,20,82.45,82.45,82.45,82.45,1
,2010-05-20 06:00,20,82.475,82.5,82.475,82.5,5
,2010-05-20 07:00,20,82.35,82.35,82.25,82.25,2
,2010-05-20 07:30,20,82.25,82.325,82.25,82.3,8
,2010-05-20 08:00,20,82.3,82.35,82.15,82.3,21
,2010-05-20 08:30,20,82.3,82.425,82.175,82.25,37
,2010-05-20 09:00,20,82.275,82.3,81.6,81.6,300
,2010-05-20 09:30,20,81.6,82.175,81.55,82.125,174
,2010-05-20 10:00,20,82.15,82.175,81.975,82.1,53
,2010-05-20 10:30,20,82.15,82.5,82.15,82.3,150
,2010-05-20 11:00,20,82.275,82.725,82.275,82.475,139
,2010-05-20 11:30,20,82.5,82.575,81.725,81.725,285
,2010-05-20 12:00,20,81.725,82.125,81.55,82.125,186
,2010-05-20 12:30,20,82,82.25,81.8,82.2,172
,2010-05-20 13:00,20,82.2,82.45,82.15,82.375,67
,2010-05-20 13:30,20,82.475,82.5,82.35,82.45,14
,2010-05-20 14:00,20,82.35,82.35,82.3,82.3,4
,2010-05-20 14:30,20,82.2,82.2,82.125,82.125,2
,2010-05-20 15:00,20,82.325,82.325,82.325,82.325,1
,2010-05-20 15:30,20,82.125,82.275,82.1,82.25,43
,2010-05-20 17:00,21,82.25,82.25,82.25,82.25,9
,2010-05-20 17:30,21,82.25,82.25,82.25,82.25,3
,2010-05-20 18:00,21,82.25,82.25,82.125,82.125,7
,2010-05-20 18:30,21,82.2,82.2,82.125,82.125,6
,2010-05-20 19:30,21,82.125,82.15,82.125,82.15,16
,2010-05-20 20:00,21,82.2,82.225,82.2,82.225,4
,2010-05-20 20:30,21,82.125,82.125,82.125,82.125,1
,2010-05-21 01:30,21,82.2,82.2,82.2,82.2,2
,2010-05-21 03:00,21,82.125,82.125,82.125,82.125,5
,2010-05-21 04:00,21,82.2,82.2,82.125,82.125,4
,2010-05-21 04:30,21,82.2,82.2,82.175,82.2,7
,2010-05-21 05:00,21,82.125,82.125,82.125,82.125,17
,2010-05-21 05:30,21,82.05,82.1,82.025,82.025,8
,2010-05-21 06:00,21,82.025,82.075,82.025,82.075,9
,2010-05-21 06:30,21,82.025,82.025,81.6,81.6,129
,2010-05-21 07:00,21,81.7,81.7,81.325,81.325,17
,2010-05-21 07:30,21,81.525,81.525,80.825,81,162
,2010-05-21 08:00,21,81,81.1,80.75,80.75,73
,2010-05-21 08:30,21,80.8,81.775,80.7,81.775,270
,2010-05-21 09:00,21,81.775,81.85,81.5,81.8,239
,2010-05-21 09:30,21,81.775,82.4,81.775,82.375,232
,2010-05-21 10:00,21,82.4,82.65,82.275,82.6,238
,2010-05-21 10:30,21,82.6,82.65,82.425,82.575,208
,2010-05-21 11:00,21,82.575,82.65,82.5,82.575,144
,2010-05-21 11:30,21,82.575,82.6,82.475,82.525,43
,2010-05-21 12:00,21,82.6,82.625,82.275,82.375,92
,2010-05-21 12:30,21,82.375,82.75,82.3,82.35,354
,2010-05-21 13:00,21,82.35,82.475,82.25,82.3,141
,2010-05-21 13:30,21,82.375,82.375,82.275,82.3,13
,2010-05-24 09:00,24,82.25,82.525,81.975,82.35,191
,2010-05-24 09:30,24,82.3,82.625,82.3,82.525,90
,2010-05-24 10:00,24,82.575,82.575,82.35,82.4,33
,2010-05-24 10:30,24,82.425,82.45,82.175,82.25,45
,2010-05-24 11:00,24,82.225,82.25,82.075,82.2,67
,2010-05-24 11:30,24,82.175,82.225,82.175,82.225,38
,2010-05-24 12:00,24,82.175,82.75,82.175,82.75,256
,2010-05-24 12:30,24,82.775,82.875,82.55,82.625,291
,2010-05-24 13:00,24,82.65,82.825,82.6,82.825,71
,2010-05-24 13:30,24,82.875,82.875,82.65,82.65,3
,2010-05-24 14:00,24,82.7,82.775,82.55,82.575,17
,2010-05-24 14:30,24,82.6,82.6,82.575,82.575,2
,2010-05-24 15:00,24,82.575,82.575,82.4,82.575,8
,2010-05-24 15:30,24,82.425,82.475,82.425,82.475,3
,2010-05-24 18:30,25,82.4,82.4,82.375,82.375,7
,2010-05-24 19:00,25,82.35,82.4,82.35,82.4,5
,2010-05-24 19:30,25,82.3,82.4,82.3,82.4,4
,2010-05-24 20:00,25,82.275,82.275,82.25,82.25,11
,2010-05-24 22:00,25,82.275,82.275,82.25,82.25,5
,2010-05-24 22:30,25,82.375,82.375,82.375,82.375,1
,2010-05-25 02:00,25,82.35,82.375,82.35,82.375,2
,2010-05-25 03:00,25,82.35,82.35,82.275,82.275,3
,2010-05-25 04:00,25,82.25,82.275,82.25,82.275,2
,2010-05-25 04:30,25,82.225,82.225,81.825,81.825,114
,2010-05-25 05:00,25,81.825,81.825,81.625,81.625,99
,2010-05-25 05:30,25,81.6,81.625,81.35,81.35,189
,2010-05-25 06:00,25,81.4,81.5,81.35,81.4,11
,2010-05-25 06:30,25,81.625,81.85,81.625,81.85,27
,2010-05-25 07:00,25,81.575,81.75,81.575,81.7,8
,2010-05-25 07:30,25,81.7,81.75,81.575,81.575,191
,2010-05-25 08:00,25,81.5,81.55,81.5,81.55,5
,2010-05-25 08:30,25,81.55,81.55,81.35,81.35,72
,2010-05-25 09:00,25,81.35,81.8,81.25,81.75,509
,2010-05-25 09:30,25,81.7,81.7,81.475,81.6,211
,2010-05-25 10:00,25,81.575,81.6,81.5,81.5,259
,2010-05-25 10:30,25,81.5,81.75,81.425,81.65,150
,2010-05-25 11:00,25,81.65,81.75,81.5,81.6,164
,2010-05-25 11:30,25,81.675,81.7,81.575,81.575,31
,2010-05-25 12:00,25,81.575,81.625,81.45,81.55,55
,2010-05-25 12:30,25,81.55,81.95,81.5,81.875,330
,2010-05-25 13:00,25,81.85,81.875,81.75,81.825,222
,2010-05-25 13:30,25,81.85,81.95,81.85,81.95,71
,2010-05-25 14:00,25,81.95,81.95,81.95,81.95,43
,2010-05-25 14:30,25,81.95,81.95,81.875,81.875,37
,2010-05-25 15:00,25,81.8,81.8,81.75,81.775,4
,2010-05-25 15:30,25,81.85,81.85,81.75,81.75,16
,2010-05-25 17:00,26,82.1,82.1,82.1,82.1,3
,2010-05-25 17:30,26,82.1,82.1,82.1,82.1,6
,2010-05-25 18:30,26,82.025,82.025,82.025,82.025,10
,2010-05-25 19:00,26,82.125,82.125,82.125,82.125,1
,2010-05-25 20:00,26,82,82,82,82,1
,2010-05-25 20:30,26,81.9,81.9,81.9,81.9,1
,2010-05-25 22:00,26,82.15,82.15,82.15,82.15,1
,2010-05-26 00:00,26,82.15,82.15,82.15,82.15,1
,2010-05-26 01:00,26,82.2,82.25,82.1,82.1,31
,2010-05-26 04:00,26,81.925,81.95,81.925,81.95,5
,2010-05-26 06:00,26,81.9,81.9,81.9,81.9,3
,2010-05-26 06:30,26,81.95,81.95,81.9,81.95,13
,2010-05-26 07:00,26,81.95,82,81.95,82,2
,2010-05-26 07:30,26,82.15,82.15,82.15,82.15,6
,2010-05-26 08:00,26,82.3,82.5,82.3,82.425,71
,2010-05-26 08:30,26,82.325,82.65,82.325,82.65,50
,2010-05-26 09:00,26,82.6,82.7,82.425,82.575,153
,2010-05-26 09:30,26,82.575,82.925,82.575,82.825,214
,2010-05-26 10:00,26,82.675,82.875,82.575,82.625,126
,2010-05-26 10:30,26,82.625,82.775,82.625,82.7,121
,2010-05-26 11:00,26,82.725,82.925,82.675,82.825,105
,2010-05-26 11:30,26,82.825,83,82.8,82.825,71
,2010-05-26 12:00,26,82.825,82.9,82.75,82.9,128
,2010-05-26 12:30,26,82.925,83.2,82.925,83.125,254
,2010-05-26 13:00,26,83.125,83.15,83.05,83.125,185
,2010-05-26 13:30,26,83.05,83.075,82.975,83.05,52
,2010-05-26 14:00,26,82.95,82.95,82.85,82.85,32
,2010-05-26 14:30,26,82.85,82.85,82.8,82.8,27
,2010-05-26 15:00,26,82.8,82.8,82.75,82.75,12
,2010-05-26 15:30,26,82.75,82.825,82.75,82.825,9
,2010-05-26 18:00,27,82.725,82.95,82.725,82.95,3
,2010-05-26 20:30,27,82.8,82.8,82.8,82.8,2
,2010-05-26 21:00,27,82.8,82.8,82.8,82.8,1
,2010-05-26 21:30,27,82.8,82.85,82.8,82.8,21
,2010-05-26 22:00,27,82.8,82.8,82.8,82.8,6
,2010-05-26 22:30,27,82.8,82.8,82.8,82.8,5
,2010-05-26 23:30,27,82.8,82.85,82.8,82.825,3
,2010-05-27 01:00,27,82.85,82.85,82.85,82.85,1
,2010-05-27 02:00,27,82.875,82.975,82.875,82.975,26
,2010-05-27 02:30,27,82.95,82.95,82.95,82.95,1
,2010-05-27 03:00,27,83,83,83,83,3
,2010-05-27 03:30,27,83.15,83.15,83.15,83.15,8
,2010-05-27 04:00,27,83.15,83.15,83.15,83.15,18
,2010-05-27 05:00,27,83.2,83.25,83.05,83.05,17
,2010-05-27 05:30,27,83.05,83.05,82.875,83.05,25
,2010-05-27 06:00,27,83.05,83.05,83.025,83.05,3
,2010-05-27 06:30,27,83,83.05,83,83,29
,2010-05-27 07:00,27,83.05,83.05,82.975,83.05,24
,2010-05-27 07:30,27,83.05,83.05,83.025,83.05,42
,2010-05-27 08:00,27,83.05,83.05,83,83.05,71
,2010-05-27 08:30,27,83.05,83.175,83.025,83.1,74
,2010-05-27 09:00,27,83.05,83.175,83,83.175,436
,2010-05-27 09:30,27,83.175,83.5,83.175,83.4,479
,2010-05-27 10:00,27,83.45,83.45,83.25,83.325,255
,2010-05-27 10:30,27,83.325,83.6,83.275,83.6,396
,2010-05-27 11:00,27,83.525,83.6,83.45,83.45,157
,2010-05-27 11:30,27,83.575,83.575,83.125,83.2,122
,2010-05-27 12:00,27,83.2,83.4,83.175,83.3,175
,2010-05-27 12:30,27,83.3,83.3,82.825,82.9,555
,2010-05-27 13:00,27,82.9,82.925,82.725,82.9,497
,2010-05-27 13:30,27,82.9,82.925,82.85,82.925,40
,2010-05-27 14:00,27,82.85,82.85,82.775,82.775,13
,2010-05-27 14:30,27,82.825,82.875,82.775,82.85,22
,2010-05-27 15:00,27,82.85,83.1,82.85,83.05,34
,2010-05-27 15:30,27,83.1,83.1,83.05,83.05,7
,2010-05-27 19:30,28,83.1,83.1,83,83.1,3
,2010-05-27 20:30,28,83.1,83.15,83.05,83.15,16
,2010-05-27 21:00,28,83.125,83.125,83.125,83.125,1
,2010-05-27 21:30,28,83.125,83.125,83.125,83.125,2
,2010-05-27 22:30,28,83.05,83.05,83.05,83.05,14
,2010-05-27 23:00,28,83.05,83.05,83.05,83.05,1
,2010-05-28 00:00,28,83,83,83,83,4
,2010-05-28 01:30,28,83.05,83.05,83.05,83.05,2
,2010-05-28 02:00,28,83.05,83.05,83.05,83.05,1
,2010-05-28 03:00,28,83.05,83.05,83.05,83.05,3
,2010-05-28 03:30,28,83.05,83.05,83.05,83.05,9
,2010-05-28 04:00,28,83.1,83.175,83.1,83.175,15
,2010-05-28 05:00,28,83.1,83.1,83.1,83.1,20
,2010-05-28 05:30,28,83.1,83.175,83.1,83.175,18
,2010-05-28 06:00,28,83.175,83.175,83.15,83.15,6
,2010-05-28 06:30,28,83.2,83.225,83.125,83.225,13
,2010-05-28 07:00,28,83.225,83.25,83.15,83.2,18
,2010-05-28 07:30,28,83.25,83.25,83.25,83.25,11
,2010-05-28 08:00,28,83.25,83.35,83.2,83.35,38
,2010-05-28 08:30,28,83.3,83.3,83.15,83.2,17
,2010-05-28 09:00,28,83.2,83.3,83.1,83.25,132
,2010-05-28 09:30,28,83.175,83.35,82.875,82.875,139
,2010-05-28 10:00,28,82.85,83.15,82.85,83.075,39
,2010-05-28 10:30,28,83.15,83.3,83.15,83.3,39
,2010-05-28 11:00,28,83.3,83.55,83.3,83.3,155
,2010-05-28 11:30,28,83.35,83.5,83.05,83.2,191
,2010-05-28 12:00,28,83.375,83.375,83.05,83.125,72
,2010-05-28 12:30,28,83.175,83.275,82.725,82.9,636
,2010-05-28 13:00,28,82.925,82.95,82.65,82.65,255
,2010-05-28 13:30,28,82.575,82.65,82.525,82.625,26
,2010-05-31 17:00,1,82.5,82.5,82.5,82.5,4
,2010-05-31 17:30,1,82.3,82.3,82.175,82.175,4
,2010-05-31 18:00,1,82.125,82.125,82.125,82.125,1
,2010-05-31 18:30,1,82.075,82.075,82.075,82.075,1
,2010-05-31 19:00,1,82,82,81.95,81.95,2
,2010-05-31 20:00,1,82.15,82.25,82.15,82.25,4
,2010-05-31 20:30,1,82.15,82.275,82.15,82.275,4
,2010-05-31 21:00,1,82.1,82.1,82.1,82.1,13
,2010-05-31 22:00,1,82.125,82.125,82.125,82.125,1
,2010-05-31 23:00,1,82.125,82.125,82.125,82.125,1
,2010-05-31 23:30,1,82.15,82.15,82.15,82.15,5
,2010-06-01 00:00,1,82.125,82.125,82.125,82.125,3
,2010-06-01 01:30,1,82.15,82.15,82.15,82.15,1
,2010-06-01 02:00,1,82.15,82.15,82.15,82.15,1
,2010-06-01 02:30,1,82.175,82.175,82.15,82.15,7
,2010-06-01 03:00,1,82.1,82.125,82.075,82.075,20
,2010-06-01 03:30,1,82.075,82.275,82.075,82.275,18
,2010-06-01 04:00,1,82.125,82.425,82.125,82.125,34
,2010-06-01 04:30,1,82.3,82.3,82.3,82.3,1
,2010-06-01 05:30,1,82.375,82.375,82.3,82.3,6
,2010-06-01 06:00,1,82.325,82.35,82.325,82.325,50
,2010-06-01 06:30,1,82.325,82.425,82.3,82.425,30
,2010-06-01 07:00,1,82.425,82.425,82.275,82.275,9
,2010-06-01 07:30,1,82.2,82.325,82,82.3,113
,2010-06-01 08:00,1,82.3,82.35,82.2,82.275,24
,2010-06-01 08:30,1,82.3,82.625,82.3,82.625,39
,2010-06-01 09:00,1,82.625,82.675,82.35,82.6,247
,2010-06-01 09:30,1,82.625,82.925,82.6,82.7,157
,2010-06-01 10:00,1,82.75,82.775,82.6,82.725,123
,2010-06-01 10:30,1,82.75,82.9,82.65,82.775,95
,2010-06-01 11:00,1,82.775,83,82.675,82.9,122
,2010-06-01 11:30,1,82.875,83.5,82.875,83.25,708
,2010-06-01 12:00,1,83.225,83.5,83.15,83.5,208
,2010-06-01 12:30,1,83.5,83.725,83.35,83.475,551
,2010-06-01 13:00,1,83.4,83.525,83.35,83.35,281
,2010-06-01 13:30,1,83.45,83.45,83.375,83.425,4
,2010-06-01 14:00,1,83.4,83.4,83.375,83.375,7
,2010-06-01 14:30,1,83.3,83.3,83.075,83.075,8
,2010-06-01 15:00,1,83.15,83.2,83.05,83.05,38
,2010-06-01 15:30,1,83.25,83.25,83.05,83.05,6
,2010-06-01 17:00,2,83.075,83.075,83.075,83.075,3
,2010-06-01 17:30,2,83.075,83.125,83,83.075,10
,2010-06-01 18:00,2,83.1,83.1,83.1,83.1,2
,2010-06-01 18:30,2,83.1,83.1,83.1,83.1,2
,2010-06-01 19:00,2,83.1,83.1,83.05,83.05,4
,2010-06-01 20:00,2,83.1,83.125,83.1,83.1,3
,2010-06-01 22:00,2,83.15,83.15,83.15,83.15,1
,2010-06-01 23:00,2,83.2,83.2,83.2,83.2,1
,2010-06-01 23:30,2,83.2,83.325,83.2,83.325,8
,2010-06-02 00:00,2,83.3,83.3,83.3,83.3,3
,2010-06-02 01:00,2,83.125,83.125,83.05,83.05,32
,2010-06-02 01:30,2,83,83,83,83,1
,2010-06-02 02:00,2,83.05,83.05,83.05,83.05,1
,2010-06-02 03:00,2,83.05,83.05,83,83.05,20
,2010-06-02 03:30,2,83.05,83.075,83.05,83.05,19
,2010-06-02 04:00,2,83,83.1,83,83.05,30
,2010-06-02 04:30,2,83.05,83.05,83.05,83.05,31
,2010-06-02 05:00,2,83.025,83.05,83.025,83.05,6
,2010-06-02 05:30,2,83.05,83.325,83.05,83.05,19
,2010-06-02 06:00,2,83.05,83.05,83,83,11
,2010-06-02 06:30,2,83,83,83,83,12
,2010-06-02 07:00,2,83.025,83.025,82.95,82.95,40
,2010-06-02 07:30,2,82.95,82.95,82.85,82.85,85
,2010-06-02 08:00,2,82.85,82.85,82.775,82.8,39
,2010-06-02 08:30,2,82.8,82.875,82.7,82.825,231
,2010-06-02 09:00,2,82.85,83.1,82.8,83,652
,2010-06-02 09:30,2,83,83.15,82.95,83.075,191
,2010-06-02 10:00,2,83.1,83.3,83.025,83.05,366
,2010-06-02 10:30,2,83.05,83.15,83,83.075,87
,2010-06-02 11:00,2,83.1,83.4,83.075,83.25,222
,2010-06-02 11:30,2,83.275,83.45,83.275,83.35,149
,2010-06-02 12:00,2,83.35,83.625,83.275,83.45,374
,2010-06-02 12:30,2,83.5,83.575,82.85,83,474
,2010-06-02 13:00,2,83.025,83.1,82.75,82.75,422
,2010-06-02 13:30,2,82.725,82.8,82.7,82.75,97
,2010-06-02 14:00,2,82.75,82.8,82.75,82.8,28
,2010-06-02 14:30,2,82.85,83,82.85,82.875,17
,2010-06-02 15:00,2,83.05,83.15,82.9,82.9,61
,2010-06-02 15:30,2,82.875,82.875,82.825,82.825,8
,2010-06-02 17:00,3,83.05,83.05,82.875,82.875,3
,2010-06-02 17:30,3,83.05,83.05,83.05,83.05,1
,2010-06-02 18:00,3,83.025,83.25,83.025,83.25,9
,2010-06-02 18:30,3,83.25,83.25,83.25,83.25,4
,2010-06-02 22:00,3,82.975,82.975,82.975,82.975,1
,2010-06-02 22:30,3,83,83,83,83,1
,2010-06-03 02:00,3,83.1,83.1,83.1,83.1,1
,2010-06-03 02:30,3,83.025,83.025,83.025,83.025,3
,2010-06-03 04:30,3,83.175,83.25,83.175,83.25,9
,2010-06-03 06:00,3,83.2,83.2,83.2,83.2,1
,2010-06-03 07:00,3,83.2,83.6,83.2,83.375,200
,2010-06-03 07:30,3,83.35,83.4,83.325,83.35,7
,2010-06-03 08:00,3,83.35,83.5,83.35,83.4,50
,2010-06-03 08:30,3,83.5,83.55,83.2,83.475,24
,2010-06-03 09:00,3,83.325,83.5,83.125,83.125,293
,2010-06-03 09:30,3,83.125,83.225,83.075,83.15,153
,2010-06-03 10:00,3,83.175,83.65,83.15,83.375,524
,2010-06-03 10:30,3,83.375,83.675,83.3,83.45,444
,2010-06-03 11:00,3,83.45,83.5,83.2,83.2,207
,2010-06-03 11:30,3,83.225,83.45,83.2,83.3,137
,2010-06-03 12:00,3,83.325,83.325,83.15,83.175,185
,2010-06-03 12:30,3,83.2,83.2,82.6,82.875,590
,2010-06-03 13:00,3,82.875,83.15,82.875,83.15,179
,2010-06-03 13:30,3,83.15,83.2,83.125,83.125,45
,2010-06-03 14:00,3,83.1,83.1,83.1,83.1,2
,2010-06-03 14:30,3,83.025,83.025,83.025,83.025,1
,2010-06-03 15:00,3,83.025,83.025,82.9,82.9,49
,2010-06-03 15:30,3,82.9,82.9,82.9,82.9,7
,2010-06-03 17:00,4,82.825,82.825,82.775,82.775,31
,2010-06-03 17:30,4,82.95,83,82.95,83,5
,2010-06-03 21:00,4,82.975,82.975,82.975,82.975,1
,2010-06-03 22:30,4,82.775,82.775,82.775,82.775,1
,2010-06-03 23:30,4,82.75,82.75,82.75,82.75,5
,2010-06-04 00:00,4,82.75,82.75,82.725,82.725,2
,2010-06-04 01:00,4,82.85,82.9,82.85,82.9,9
,2010-06-04 05:00,4,82.7,82.7,82.7,82.7,7
,2010-06-04 05:30,4,82.7,82.7,82.625,82.625,18
,2010-06-04 06:00,4,82.675,82.675,82.675,82.675,1
,2010-06-04 06:30,4,82.7,82.7,82.525,82.525,5
,2010-06-04 07:00,4,82.525,82.525,82.525,82.525,19
,2010-06-04 07:30,4,82.525,82.525,82.3,82.325,150
,2010-06-04 08:00,4,82.4,82.4,82.2,82.275,138
,2010-06-04 08:30,4,82.275,82.3,82.175,82.3,67
,2010-06-04 09:00,4,82.3,82.4,82.025,82.1,638
,2010-06-04 09:30,4,82.1,82.1,81.65,81.875,579
,2010-06-04 10:00,4,81.875,82.1,81.65,81.65,425
,2010-06-04 10:30,4,81.65,81.725,81.4,81.5,226
,2010-06-04 11:00,4,81.475,81.475,81.15,81.275,599
,2010-06-04 11:30,4,81.275,81.3,81.175,81.3,394
,2010-06-04 12:00,4,81.3,81.325,81.175,81.175,415
,2010-06-04 12:30,4,81.175,81.25,80.525,80.75,1715
,2010-06-04 13:00,4,80.725,81.175,80.575,80.975,610
,2010-06-04 13:30,4,81.075,81.125,81.05,81.1,6
,2010-06-07 09:00,7,80.5,80.65,79.5,79.6,2142
,2010-06-07 09:30,7,79.6,79.6,78.95,78.95,1811
,2010-06-07 10:00,7,78.95,78.95,78.625,78.7,2132
,2010-06-07 10:30,7,78.775,79.025,78.725,78.95,421
,2010-06-07 11:00,7,78.95,79.3,78.825,78.825,277
,2010-06-07 11:30,7,78.875,79.025,78.85,79,112
,2010-06-07 12:00,7,79,79.125,78.65,78.7,441
,2010-06-07 12:30,7,78.65,78.8,78.5,78.675,1656
,2010-06-07 13:00,7,78.675,78.8,78.55,78.675,856
,2010-06-07 13:30,7,78.7,78.7,78.675,78.675,41
,2010-06-07 14:00,7,78.7,78.7,78.625,78.7,5
,2010-06-07 14:30,7,78.525,78.7,78.525,78.55,11
,2010-06-07 15:00,7,78.525,78.625,78.2,78.25,170
,2010-06-07 15:30,7,78.25,78.425,78.2,78.425,30
,2010-06-07 17:00,8,78.625,78.625,78.425,78.425,4
,2010-06-07 17:30,8,78.425,78.425,78.425,78.425,4
,2010-06-07 18:00,8,78.525,78.525,78.525,78.525,1
,2010-06-07 18:30,8,78.525,78.675,78.525,78.675,4
,2010-06-07 19:00,8,78.625,78.625,78.575,78.625,3
,2010-06-07 19:30,8,78.625,78.625,78.625,78.625,1
,2010-06-07 20:30,8,78.625,78.725,78.625,78.725,3
,2010-06-07 21:00,8,78.7,78.7,78.55,78.55,3
,2010-06-07 21:30,8,78.625,78.625,78.625,78.625,2
,2010-06-07 22:00,8,78.6,78.7,78.6,78.7,3
,2010-06-07 23:00,8,78.575,78.575,78.575,78.575,1
,2010-06-08 00:00,8,78.6,78.6,78.6,78.6,1
,2010-06-08 02:00,8,78.625,78.625,78.625,78.625,1
,2010-06-08 02:30,8,78.625,78.625,78.625,78.625,1
,2010-06-08 03:00,8,78.7,78.7,78.625,78.625,34
,2010-06-08 03:30,8,78.625,78.65,78.625,78.65,3
,2010-06-08 04:00,8,78.65,78.65,78.65,78.65,1
,2010-06-08 04:30,8,78.6,78.6,78.6,78.6,10
,2010-06-08 05:00,8,78.65,78.7,78.6,78.7,15
,2010-06-08 05:30,8,78.65,78.65,78.525,78.525,2
,2010-06-08 06:00,8,78.675,78.7,78.65,78.7,6
,2010-06-08 06:30,8,78.7,78.8,78.7,78.8,6
,2010-06-08 07:00,8,78.725,78.725,78.625,78.725,7
,2010-06-08 07:30,8,78.725,78.8,78.725,78.8,14
,2010-06-08 08:00,8,78.75,78.85,78.75,78.85,70
,2010-06-08 08:30,8,78.85,78.925,78.725,78.875,205
,2010-06-08 09:00,8,78.85,79.075,78.675,78.675,410
,2010-06-08 09:30,8,78.7,78.9,78.575,78.8,215
,2010-06-08 10:00,8,78.825,78.825,78.6,78.725,170
,2010-06-08 10:30,8,78.75,78.975,78.7,78.8,179
,2010-06-08 11:00,8,78.825,79.15,78.825,79.125,333
,2010-06-08 11:30,8,79.15,79.2,78.975,79,145
,2010-06-08 12:00,8,79,79.225,79,79.2,258
,2010-06-08 12:30,8,79.225,79.3,78.775,79.1,705
,2010-06-08 13:00,8,79.125,79.375,79.125,79.35,475
,2010-06-08 13:30,8,79.3,79.45,79.3,79.45,36
,2010-06-08 14:00,8,79.375,79.375,79.325,79.375,29
,2010-06-08 14:30,8,79.475,79.475,79.475,79.475,4
,2010-06-08 15:00,8,79.375,79.375,79.375,79.375,12
,2010-06-08 15:30,8,79.375,79.45,79.375,79.4,8
,2010-06-08 17:00,9,79.375,79.375,79.3,79.3,9
,2010-06-08 18:00,9,79.4,79.45,79.25,79.25,4
,2010-06-08 20:00,9,79.25,79.25,79.25,79.25,4
,2010-06-09 01:00,9,79.25,79.25,79.25,79.25,1
,2010-06-09 02:00,9,79.35,79.35,79.35,79.35,1
,2010-06-09 03:00,9,79.3,79.3,79.225,79.225,3
,2010-06-09 04:00,9,79.25,79.25,79.225,79.225,5
,2010-06-09 05:00,9,79.25,79.25,79.25,79.25,2
,2010-06-09 05:30,9,79.25,79.25,79.25,79.25,10
,2010-06-09 06:00,9,79.275,79.375,79.275,79.35,20
,2010-06-09 06:30,9,79.325,79.325,79.325,79.325,4
,2010-06-09 07:00,9,79.325,79.475,79.325,79.475,49
,2010-06-09 07:30,9,79.6,79.625,79.475,79.55,39
,2010-06-09 08:00,9,79.525,79.875,79.525,79.85,146
,2010-06-09 08:30,9,79.85,80.175,79.85,80.125,105
,2010-06-09 09:00,9,80.125,80.375,80.05,80.2,598
,2010-06-09 09:30,9,80.175,80.2,79.975,80.175,238
,2010-06-09 10:00,9,80.175,80.3,80.1,80.125,122
,2010-06-09 10:30,9,80.125,80.25,80.075,80.125,297
,2010-06-09 11:00,9,80.15,80.15,79.8,79.85,258
,2010-06-09 11:30,9,79.85,80.1,79.775,79.975,134
,2010-06-09 12:00,9,79.95,80.075,79.925,80.025,93
,2010-06-09 12:30,9,80.125,80.375,79.95,80.225,600
,2010-06-09 13:00,9,80.2,80.3,80.075,80.15,604
,2010-06-09 13:30,9,80.175,80.225,80.1,80.15,21
,2010-06-09 14:00,9,80.025,80.1,80,80,18
,2010-06-09 14:30,9,79.975,80,79.95,80,44
,2010-06-09 15:00,9,80.1,80.1,79.9,79.9,23
,2010-06-09 15:30,9,79.9,79.9,79.6,79.6,149
,2010-06-09 17:00,10,79.55,79.55,79.55,79.55,1
,2010-06-09 20:30,10,79.7,79.7,79.7,79.7,1
,2010-06-10 02:00,10,79.65,79.65,79.625,79.625,2
,2010-06-10 02:30,10,79.625,79.675,79.625,79.675,5
,2010-06-10 03:00,10,79.675,79.675,79.675,79.675,1
,2010-06-10 03:30,10,79.65,79.65,79.65,79.65,1
,2010-06-10 04:00,10,79.7,79.7,79.65,79.65,2
,2010-06-10 04:30,10,79.65,79.675,79.65,79.675,12
,2010-06-10 05:00,10,79.675,79.675,79.675,79.675,4
,2010-06-10 05:30,10,79.65,79.675,79.625,79.675,6
,2010-06-10 06:00,10,79.65,79.7,79.65,79.7,18
,2010-06-10 06:30,10,79.7,79.7,79.575,79.65,59
,2010-06-10 07:00,10,79.65,79.7,79.65,79.65,7
,2010-06-10 07:30,10,79.65,79.825,79.65,79.825,56
,2010-06-10 08:00,10,79.825,80.225,79.825,80.2,35
,2010-06-10 08:30,10,80.2,80.35,80.075,80.35,157
,2010-06-10 09:00,10,80.35,80.425,79.825,79.85,503
,2010-06-10 09:30,10,79.85,79.925,79.575,79.625,383
,2010-06-10 10:00,10,79.625,79.825,79.6,79.725,153
,2010-06-10 10:30,10,79.775,79.925,79.625,79.925,133
,2010-06-10 11:00,10,79.925,79.925,79.675,79.775,78
,2010-06-10 11:30,10,79.8,80.275,79.8,80.2,349
,2010-06-10 12:00,10,80.2,80.4,80.15,80.3,245
,2010-06-10 12:30,10,80.3,80.45,79.9,80.075,977
,2010-06-10 13:00,10,79.975,80.025,79.775,79.85,509
,2010-06-10 13:30,10,79.85,79.85,79.75,79.85,9
,2010-06-10 14:00,10,79.85,79.95,79.85,79.95,25
,2010-06-10 14:30,10,80.025,80.05,79.9,80.05,9
,2010-06-10 15:00,10,80.05,80.05,79.925,80,7
,2010-06-10 15:30,10,80.075,80.075,80.075,80.075,1
,2010-06-10 17:00,11,80.25,80.25,80.25,80.25,1
,2010-06-10 17:30,11,80.25,80.25,80.25,80.25,1
,2010-06-10 19:00,11,80.1,80.1,80.1,80.1,1
,2010-06-10 19:30,11,80.1,80.1,80.1,80.1,1
,2010-06-10 20:00,11,80.075,80.075,80.075,80.075,9
,2010-06-10 22:00,11,80.2,80.25,80.2,80.25,7
,2010-06-10 22:30,11,80.225,80.25,80.225,80.25,15
,2010-06-10 23:00,11,80.25,80.25,80.25,80.25,2
,2010-06-10 23:30,11,80.25,80.25,80.175,80.175,2
,2010-06-11 00:00,11,80.175,80.175,80.175,80.175,1
,2010-06-11 00:30,11,80.25,80.25,80.25,80.25,1
,2010-06-11 01:00,11,80.25,80.325,80.25,80.325,5
,2010-06-11 01:30,11,80.325,80.325,80.325,80.325,6
,2010-06-11 02:00,11,80.325,80.325,80.325,80.325,1
,2010-06-11 02:30,11,80.325,80.325,80.325,80.325,1
,2010-06-11 03:00,11,80.325,80.325,80.325,80.325,2
,2010-06-11 04:00,11,80.225,80.225,80.225,80.225,7
,2010-06-11 04:30,11,80.225,80.25,80.225,80.225,27
,2010-06-11 05:00,11,80.35,80.35,80.3,80.3,2
,2010-06-11 05:30,11,80.25,80.25,80.25,80.25,14
,2010-06-11 06:00,11,80.25,80.25,80.25,80.25,11
,2010-06-11 06:30,11,80.275,80.5,80.225,80.5,35
,2010-06-11 07:00,11,80.5,80.5,80.4,80.5,16
,2010-06-11 07:30,11,80.5,80.575,80.35,80.35,45
,2010-06-11 08:00,11,80.45,80.675,80.4,80.5,140
,2010-06-11 08:30,11,80.55,80.675,80.45,80.6,140
,2010-06-11 09:00,11,80.575,80.8,80.55,80.65,394
,2010-06-11 09:30,11,80.6,80.725,80.475,80.675,474
,2010-06-11 10:00,11,80.675,80.875,80.65,80.775,386
,2010-06-11 10:30,11,80.75,80.8,80.625,80.65,181
,2010-06-11 11:00,11,80.625,80.675,80.5,80.5,139
,2010-06-11 11:30,11,80.55,80.55,80.4,80.4,154
,2010-06-11 12:00,11,80.425,80.575,80.4,80.575,159
,2010-06-11 12:30,11,80.6,80.6,80.125,80.175,515
,2010-06-11 13:00,11,80.225,80.45,80.225,80.45,493
,2010-06-11 13:30,11,80.475,80.5,80.4,80.5,7
,2010-06-14 09:00,14,80.675,81.3,80.6,81.225,1912
,2010-06-14 09:30,14,81.325,81.5,81.275,81.375,603
,2010-06-14 10:00,14,81.375,81.975,81.35,81.975,687
,2010-06-14 10:30,14,81.95,82,81.5,81.625,436
,2010-06-14 11:00,14,81.65,81.825,81.55,81.775,203
,2010-06-14 11:30,14,81.775,81.85,81.575,81.6,153
,2010-06-14 12:00,14,81.6,81.6,81.3,81.45,148
,2010-06-14 12:30,14,81.45,81.75,81.4,81.725,250
,2010-06-14 13:00,14,81.75,81.875,81.725,81.8,129
,2010-06-14 13:30,14,81.9,81.975,81.875,81.925,19
,2010-06-14 14:00,14,81.9,82,81.85,81.875,29
,2010-06-14 14:30,14,81.85,81.925,81.8,81.8,31
,2010-06-14 15:00,14,81.825,81.825,81.5,81.5,67
,2010-06-14 15:30,14,81.5,81.575,81.4,81.475,40
,2010-06-14 17:00,15,81.7,81.7,81.275,81.4,17
,2010-06-14 17:30,15,81.3,81.3,81.3,81.3,10
,2010-06-14 18:00,15,81.475,81.5,81.425,81.425,19
,2010-06-14 18:30,15,81.425,81.45,81.3,81.45,31
,2010-06-14 19:00,15,81.45,81.45,81.45,81.45,2
,2010-06-14 19:30,15,81.425,81.425,81.375,81.375,3
,2010-06-14 20:00,15,81.35,81.35,81.35,81.35,2
,2010-06-14 21:00,15,81.45,81.5,81.4,81.475,12
,2010-06-14 21:30,15,81.5,81.525,81.5,81.525,39
,2010-06-14 22:00,15,81.525,81.525,81.4,81.525,3
,2010-06-14 22:30,15,81.525,81.525,81.525,81.525,1
,2010-06-14 23:00,15,81.5,81.5,81.5,81.5,10
,2010-06-15 01:00,15,81.4,81.4,81.35,81.35,11
,2010-06-15 01:30,15,81.375,81.375,81.225,81.225,27
,2010-06-15 02:00,15,81.375,81.375,81.375,81.375,1
,2010-06-15 02:30,15,81.325,81.325,81.325,81.325,1
,2010-06-15 03:00,15,81.3,81.325,81.275,81.275,5
,2010-06-15 03:30,15,81.4,81.4,81.35,81.35,2
,2010-06-15 04:00,15,81.3,81.3,81.25,81.25,25
,2010-06-15 04:30,15,81.2,81.2,81.2,81.2,2
,2010-06-15 05:00,15,81.3,81.325,81.3,81.325,4
,2010-06-15 05:30,15,81.3,81.3,81.175,81.175,61
,2010-06-15 06:00,15,81.2,81.3,81.2,81.25,28
,2010-06-15 06:30,15,81.25,81.275,81.2,81.25,57
,2010-06-15 07:00,15,81.2,81.35,81.2,81.35,25
,2010-06-15 07:30,15,81.35,81.4,81.3,81.4,37
,2010-06-15 08:00,15,81.4,81.4,81.275,81.375,25
,2010-06-15 08:30,15,81.375,81.4,81.35,81.4,62
,2010-06-15 09:00,15,81.375,81.425,81,81.35,542
,2010-06-15 09:30,15,81.325,81.4,81.1,81.15,316
,2010-06-15 10:00,15,81.175,81.35,81.175,81.3,240
,2010-06-15 10:30,15,81.3,81.325,81.225,81.25,117
,2010-06-15 11:00,15,81.225,81.85,81.15,81.75,650
,2010-06-15 11:30,15,81.75,81.95,81.65,81.725,494
,2010-06-15 12:00,15,81.75,82.425,81.75,82.2,848
,2010-06-15 12:30,15,82.275,82.375,81.95,82.325,420
,2010-06-15 13:00,15,82.3,82.4,82.2,82.4,143
,2010-06-15 13:30,15,82.35,82.45,82.3,82.3,30
,2010-06-15 14:00,15,82.4,82.4,82.4,82.4,1
,2010-06-15 14:30,15,82.4,82.4,82.25,82.275,18
,2010-06-15 15:00,15,82.35,82.375,82.3,82.375,5
,2010-06-15 15:30,15,82.225,82.375,82.225,82.375,18
,2010-06-15 17:00,16,82.275,82.275,82.275,82.275,1
,2010-06-15 17:30,16,82.325,82.35,82.3,82.35,5
,2010-06-15 18:00,16,82.275,82.275,82.275,82.275,1
,2010-06-15 18:30,16,82.375,82.45,82.375,82.425,12
,2010-06-15 19:00,16,82.375,82.375,82.375,82.375,14
,2010-06-15 19:30,16,82.375,82.375,82.375,82.375,3
,2010-06-15 20:00,16,82.275,82.275,82.25,82.25,6
,2010-06-15 20:30,16,82.25,82.25,82.25,82.25,1
,2010-06-15 21:30,16,82.25,82.25,82.25,82.25,3
,2010-06-15 22:00,16,82.4,82.4,82.4,82.4,1
,2010-06-15 22:30,16,82.225,82.225,82.2,82.2,5
,2010-06-16 01:30,16,82.35,82.4,82.325,82.375,14
,2010-06-16 02:00,16,82.4,82.4,82.4,82.4,1
,2010-06-16 02:30,16,82.4,82.4,82.15,82.15,9
,2010-06-16 03:30,16,82.2,82.2,82.15,82.15,3
,2010-06-16 04:00,16,82.15,82.2,82.1,82.1,8
,2010-06-16 04:30,16,82.1,82.1,82.1,82.1,7
,2010-06-16 05:00,16,82.1,82.1,82.1,82.1,12
,2010-06-16 05:30,16,82.175,82.225,82.175,82.225,9
,2010-06-16 06:00,16,82.2,82.25,82.2,82.25,6
,2010-06-16 06:30,16,82.275,82.325,82.25,82.325,7
,2010-06-16 07:00,16,82.35,82.6,82.35,82.6,88
,2010-06-16 07:30,16,82.55,82.575,82.525,82.55,27
,2010-06-16 08:00,16,82.55,82.6,82.425,82.5,113
,2010-06-16 08:30,16,82.575,82.575,82.45,82.525,45
,2010-06-16 09:00,16,82.525,82.55,82.075,82.275,469
,2010-06-16 09:30,16,82.325,82.475,82.25,82.25,229
,2010-06-16 10:00,16,82.25,82.55,82.2,82.55,288
,2010-06-16 10:30,16,82.55,82.55,82.2,82.2,284
,2010-06-16 11:00,16,82.2,82.45,82.175,82.45,156
,2010-06-16 11:30,16,82.475,82.775,82.45,82.675,374
,2010-06-16 12:00,16,82.675,82.8,82.575,82.775,201
,2010-06-16 12:30,16,82.75,83.2,82.725,83.1,834
,2010-06-16 13:00,16,83.075,83.225,83,83.1,343
,2010-06-16 13:30,16,83.125,83.15,83.075,83.1,19
,2010-06-16 14:00,16,83.075,83.1,83.05,83.1,16
,2010-06-16 14:30,16,83.05,83.05,83,83,10
,2010-06-16 15:00,16,83.1,83.175,82.65,82.65,107
,2010-06-16 15:30,16,82.7,82.825,82.7,82.825,8
,2010-06-16 17:00,17,82.9,82.9,82.625,82.625,53
,2010-06-16 17:30,17,82.7,82.7,82.7,82.7,3
,2010-06-16 18:00,17,82.775,82.8,82.7,82.7,22
,2010-06-16 18:30,17,82.7,82.75,82.7,82.75,2
,2010-06-16 19:00,17,82.725,82.725,82.725,82.725,1
,2010-06-16 19:30,17,82.75,82.775,82.625,82.625,24
,2010-06-16 21:30,17,82.65,82.7,82.525,82.525,103
,2010-06-16 22:30,17,82.55,82.55,82.55,82.55,1
,2010-06-16 23:30,17,82.55,82.625,82.55,82.625,2
,2010-06-17 00:30,17,82.625,82.625,82.625,82.625,1
,2010-06-17 01:30,17,82.675,82.7,82.675,82.7,20
,2010-06-17 02:00,17,82.675,82.7,82.675,82.7,2
,2010-06-17 02:30,17,82.65,82.7,82.65,82.7,9
,2010-06-17 03:00,17,82.65,82.65,82.65,82.65,1
,2010-06-17 03:30,17,82.725,82.825,82.725,82.825,32
,2010-06-17 04:30,17,82.825,82.925,82.8,82.875,36
,2010-06-17 05:00,17,82.9,82.9,82.8,82.8,31
,2010-06-17 05:30,17,82.8,82.8,82.675,82.675,27
,2010-06-17 06:00,17,82.825,82.825,82.825,82.825,11
,2010-06-17 06:30,17,82.825,82.875,82.775,82.775,30
,2010-06-17 07:00,17,82.825,82.875,82.775,82.875,11
,2010-06-17 07:30,17,82.875,82.875,82.8,82.825,8
,2010-06-17 08:00,17,82.85,82.85,82.75,82.8,37
,2010-06-17 08:30,17,82.825,82.85,82.525,82.65,179
,2010-06-17 09:00,17,82.65,83.125,82.6,82.775,836
,2010-06-17 09:30,17,82.775,82.85,82.725,82.75,156
,2010-06-17 10:00,17,82.775,82.85,82.725,82.8,124
,2010-06-17 10:30,17,82.8,82.95,82.75,82.925,192
,2010-06-17 11:00,17,82.925,83.1,82.85,83.025,169
,2010-06-17 11:30,17,83,83.025,82.925,82.925,190
,2010-06-17 12:00,17,82.925,82.925,82.4,82.4,267
,2010-06-17 12:30,17,82.5,82.5,82.075,82.225,802
,2010-06-17 13:00,17,82.175,82.325,82.15,82.2,234
,2010-06-17 13:30,17,82.25,82.25,82.1,82.1,44
,2010-06-17 14:00,17,82.125,82.225,82.1,82.225,9
,2010-06-17 14:30,17,82.125,82.225,82.1,82.1,12
,2010-06-17 15:00,17,82.2,82.4,82.2,82.4,71
,2010-06-17 15:30,17,82.375,82.4,82.325,82.4,12
,2010-06-17 17:00,18,82.35,82.475,82.3,82.475,13
,2010-06-17 17:30,18,82.475,82.575,82.475,82.525,22
,2010-06-17 18:00,18,82.5,82.575,82.5,82.5,4
,2010-06-17 18:30,18,82.45,82.625,82.4,82.575,23
,2010-06-17 19:00,18,82.6,82.6,82.6,82.6,1
,2010-06-17 19:30,18,82.55,82.55,82.5,82.5,4
,2010-06-17 20:00,18,82.625,82.625,82.625,82.625,1
,2010-06-17 20:30,18,82.5,82.5,82.475,82.475,2
,2010-06-17 21:00,18,82.45,82.45,82.45,82.45,1
,2010-06-17 22:00,18,82.45,82.675,82.45,82.675,11
,2010-06-17 22:30,18,82.6,82.65,82.55,82.55,3
,2010-06-17 23:30,18,82.55,82.55,82.55,82.55,1
,2010-06-18 00:00,18,82.5,82.625,82.5,82.625,3
,2010-06-18 02:30,18,82.525,82.525,82.525,82.525,1
,2010-06-18 03:30,18,82.55,82.55,82.55,82.55,15
,2010-06-18 04:00,18,82.65,82.7,82.65,82.7,20
,2010-06-18 04:30,18,82.55,82.55,82.55,82.55,4
,2010-06-18 05:30,18,82.55,82.55,82.55,82.55,1
,2010-06-18 06:00,18,82.7,82.825,82.7,82.825,27
,2010-06-18 06:30,18,82.775,82.9,82.775,82.9,33
,2010-06-18 07:00,18,82.85,82.875,82.525,82.625,41
,2010-06-18 07:30,18,82.625,82.625,82.575,82.575,14
,2010-06-18 08:00,18,82.625,82.625,82.575,82.575,22
,2010-06-18 08:30,18,82.575,82.675,82.575,82.575,57
,2010-06-18 09:00,18,82.7,82.825,82.15,82.2,763
,2010-06-18 09:30,18,82.225,82.625,82.225,82.625,357
,2010-06-18 10:00,18,82.6,82.7,82.525,82.575,261
,2010-06-18 10:30,18,82.575,82.6,82.4,82.45,278
,2010-06-18 11:00,18,82.425,82.725,82.425,82.725,194
,2010-06-18 11:30,18,82.675,82.925,82.6,82.775,256
,2010-06-18 12:00,18,82.775,82.9,82.775,82.8,153
,2010-06-18 12:30,18,82.825,82.975,82.75,82.8,588
,2010-06-18 13:00,18,82.8,82.875,82.75,82.8,348
,2010-06-18 13:30,18,82.8,82.925,82.8,82.925,107
,2010-06-21 09:00,21,83.1,84.65,83.1,84.15,2449
,2010-06-21 09:30,21,84.15,84.425,84,84.075,826
,2010-06-21 10:00,21,84.05,84.3,83.925,84.3,484
,2010-06-21 10:30,21,84.325,84.4,84.125,84.2,478
,2010-06-21 11:00,21,84.2,84.3,83.75,83.775,917
,2010-06-21 11:30,21,83.75,83.8,83.225,83.45,836
,2010-06-21 12:00,21,83.5,84.025,83.5,84,759
,2010-06-21 12:30,21,84,84.475,83.95,84.425,1326
,2010-06-21 13:00,21,84.4,84.4,84.25,84.375,183
,2010-06-21 13:30,21,84.375,84.625,84.2,84.2,431
,2010-06-21 14:00,21,84.2,84.375,84.2,84.35,34
,2010-06-21 14:30,21,84.3,84.35,84.25,84.35,43
,2010-06-21 15:00,21,84.4,84.525,84.3,84.45,32
,2010-06-21 15:30,21,84.45,84.55,84.45,84.55,9
,2010-06-21 17:00,22,84.35,84.875,84.35,84.625,104
,2010-06-21 17:30,22,84.7,84.825,84.7,84.825,29
,2010-06-21 18:00,22,84.825,85.075,84.6,84.9,145
,2010-06-21 18:30,22,84.875,85,84.8,84.8,162
,2010-06-21 19:00,22,84.975,85.075,84.95,84.95,40
,2010-06-21 19:30,22,84.875,84.95,84.85,84.875,79
,2010-06-21 20:00,22,84.875,84.875,84.7,84.7,46
,2010-06-21 20:30,22,84.85,84.95,84.85,84.95,9
,2010-06-21 21:00,22,84.725,84.875,84.725,84.875,6
,2010-06-21 21:30,22,84.875,84.875,84.725,84.85,3
,2010-06-21 22:00,22,84.825,84.825,84.825,84.825,1
,2010-06-21 22:30,22,84.925,84.925,84.875,84.875,3
,2010-06-21 23:00,22,84.825,84.825,84.75,84.75,6
,2010-06-21 23:30,22,84.825,84.825,84.825,84.825,2
,2010-06-22 00:00,22,84.925,84.925,84.925,84.925,1
,2010-06-22 00:30,22,84.95,84.95,84.75,84.75,2
,2010-06-22 01:00,22,84.95,84.95,84.95,84.95,3
,2010-06-22 01:30,22,84.8,84.8,84.8,84.8,1
,2010-06-22 02:00,22,84.825,84.95,84.825,84.95,2
,2010-06-22 03:00,22,84.825,85.05,84.825,85.05,42
,2010-06-22 04:00,22,84.9,84.9,84.9,84.9,2
,2010-06-22 04:30,22,84.975,85.075,84.975,85.025,50
,2010-06-22 05:00,22,85.025,85.1,85,85.1,42
,2010-06-22 05:30,22,85.025,85.025,84.925,84.95,65
,2010-06-22 06:00,22,84.95,85,84.925,84.95,11
,2010-06-22 06:30,22,84.975,85,84.95,85,62
,2010-06-22 07:00,22,85,85.025,84.9,84.95,66
,2010-06-22 07:30,22,85,85,84.75,84.75,183
,2010-06-22 08:00,22,84.8,84.8,84.025,84.025,692
,2010-06-22 08:30,22,84,84.35,83.975,84.2,279
,2010-06-22 09:00,22,84.25,84.875,83.95,84.7,1272
,2010-06-22 09:30,22,84.725,84.8,84.575,84.65,658
,2010-06-22 10:00,22,84.7,84.75,84.575,84.725,476
,2010-06-22 10:30,22,84.725,84.725,84.4,84.45,522
,2010-06-22 11:00,22,84.5,84.75,84.45,84.6,151
,2010-06-22 11:30,22,84.625,84.675,84.45,84.525,225
,2010-06-22 12:00,22,84.5,84.575,84.325,84.45,241
,2010-06-22 12:30,22,84.475,84.575,84.25,84.575,686
,2010-06-22 13:00,22,84.575,84.625,84.5,84.6,207
,2010-06-22 13:30,22,84.525,84.6,84.5,84.5,26
,2010-06-22 14:00,22,84.55,84.625,84.5,84.575,28
,2010-06-22 14:30,22,84.6,84.675,84.475,84.475,44
,2010-06-22 15:00,22,84.4,84.6,84.3,84.45,38
,2010-06-22 15:30,22,84.4,84.5,84.375,84.4,26
,2010-06-22 17:00,23,84.5,84.5,84.3,84.35,16
,2010-06-22 17:30,23,84.4,84.4,84.4,84.4,1
,2010-06-22 18:00,23,84.4,84.4,84.4,84.4,1
,2010-06-22 18:30,23,84.375,84.375,84.35,84.35,2
,2010-06-22 19:30,23,84.5,84.5,84.35,84.5,9
,2010-06-22 20:00,23,84.5,84.5,84.5,84.5,3
,2010-06-22 20:30,23,84.35,84.35,84.225,84.225,45
,2010-06-22 21:00,23,84.275,84.275,84.275,84.275,1
,2010-06-22 21:30,23,84.2,84.225,84.2,84.225,3
,2010-06-22 22:00,23,84.225,84.275,84.225,84.275,10
,2010-06-22 23:00,23,84.15,84.15,84.15,84.15,1
,2010-06-23 00:30,23,84.2,84.3,84.2,84.3,6
,2010-06-23 01:30,23,84.275,84.3,84.275,84.3,8
,2010-06-23 02:00,23,84.4,84.6,84.25,84.6,27
,2010-06-23 02:30,23,84.6,84.625,84.6,84.625,44
,2010-06-23 03:00,23,84.625,84.65,84.625,84.65,63
,2010-06-23 03:30,23,84.675,84.675,84.55,84.6,17
,2010-06-23 04:00,23,84.6,84.6,84.6,84.6,19
,2010-06-23 04:30,23,84.6,84.75,84.6,84.75,6
,2010-06-23 05:00,23,84.725,84.725,84.725,84.725,1
,2010-06-23 05:30,23,84.75,84.875,84.75,84.8,30
,2010-06-23 06:00,23,84.825,84.85,84.825,84.85,41
,2010-06-23 06:30,23,84.875,84.9,84.75,84.825,74
,2010-06-23 07:00,23,84.825,84.85,84.675,84.725,68
,2010-06-23 07:30,23,84.75,84.75,84.525,84.675,78
,2010-06-23 08:00,23,84.7,84.8,84.6,84.675,152
,2010-06-23 08:30,23,84.625,84.625,84.1,84.15,195
,2010-06-23 09:00,23,84.125,84.35,83.725,83.85,1682
,2010-06-23 09:30,23,83.875,84.175,83.85,84.125,500
,2010-06-23 10:00,23,84.125,84.175,83.95,83.95,251
,2010-06-23 10:30,23,83.925,84.05,83.775,84,236
,2010-06-23 11:00,23,84,84.15,83.975,84.025,264
,2010-06-23 11:30,23,84.025,84.15,83.975,84.05,104
,2010-06-23 12:00,23,84.025,84.1,83.9,83.9,160
,2010-06-23 12:30,23,83.95,84.3,83.9,84.225,1094
,2010-06-23 13:00,23,84.225,84.25,84.15,84.225,238
,2010-06-23 13:30,23,84.225,84.25,84.15,84.2,43
,2010-06-23 14:00,23,84.2,84.225,84.15,84.15,6
,2010-06-23 14:30,23,84.15,84.2,84.15,84.15,20
,2010-06-23 15:00,23,84.125,84.2,83.975,84.1,43
,2010-06-23 15:30,23,84.1,84.1,84.1,84.1,1
,2010-06-23 17:00,24,84.025,84.075,83.975,83.975,8
,2010-06-23 17:30,24,83.975,83.975,83.975,83.975,2
,2010-06-23 19:00,24,84.125,84.125,84.125,84.125,7
,2010-06-23 19:30,24,84.125,84.125,84.125,84.125,1
,2010-06-23 21:00,24,84.075,84.075,84.05,84.05,2
,2010-06-23 21:30,24,84.05,84.05,84.05,84.05,1
,2010-06-23 22:30,24,84.125,84.175,84.075,84.15,6
,2010-06-24 01:30,24,84.1,84.1,84.1,84.1,1
,2010-06-24 02:00,24,84.15,84.15,84.15,84.15,4
,2010-06-24 02:30,24,84.2,84.4,84.2,84.375,98
,2010-06-24 03:00,24,84.4,84.5,84.4,84.5,18
,2010-06-24 03:30,24,84.375,84.375,84.375,84.375,1
,2010-06-24 04:00,24,84.425,84.5,84.425,84.5,35
,2010-06-24 04:30,24,84.5,84.5,84.45,84.45,31
,2010-06-24 05:00,24,84.45,84.45,84.375,84.375,30
,2010-06-24 05:30,24,84.325,84.325,84.325,84.325,22
,2010-06-24 06:00,24,84.4,84.4,84.375,84.375,2
,2010-06-24 06:30,24,84.425,84.65,84.425,84.65,59
,2010-06-24 07:00,24,84.625,84.625,84.525,84.55,71
,2010-06-24 07:30,24,84.55,84.55,84.5,84.525,75
,2010-06-24 08:00,24,84.55,84.55,84.35,84.35,105
,2010-06-24 08:30,24,84.35,84.375,84.15,84.15,164
,2010-06-24 09:00,24,84.125,84.5,84.125,84.25,971
,2010-06-24 09:30,24,84.275,84.4,84.25,84.325,294
,2010-06-24 10:00,24,84.325,84.35,84.25,84.275,259
,2010-06-24 10:30,24,84.275,84.425,84.175,84.25,582
,2010-06-24 11:00,24,84.25,84.5,84.25,84.45,515
,2010-06-24 11:30,24,84.45,84.525,84.375,84.4,269
,2010-06-24 12:00,24,84.375,84.425,84.15,84.2,346
,2010-06-24 12:30,24,84.15,84.15,83.275,83.375,1543
,2010-06-24 13:00,24,83.4,83.625,83.375,83.525,616
,2010-06-24 13:30,24,83.475,83.5,83.375,83.5,99
,2010-06-24 14:00,24,83.5,83.625,83.4,83.4,178
,2010-06-24 14:30,24,83.45,83.6,83.45,83.6,26
,2010-06-24 15:00,24,83.55,83.675,83.5,83.675,31
,2010-06-24 15:30,24,83.625,83.625,83.5,83.6,16
,2010-06-24 17:00,25,83.45,83.65,83.45,83.6,32
,2010-06-24 17:30,25,83.65,83.7,83.45,83.65,28
,2010-06-24 18:00,25,83.6,83.6,83.4,83.4,42
,2010-06-24 19:00,25,83.6,83.6,83.6,83.6,1
,2010-06-24 19:30,25,83.45,83.45,83.45,83.45,1
,2010-06-24 20:30,25,83.6,83.65,83.6,83.65,33
,2010-06-24 21:00,25,83.65,83.65,83.65,83.65,1
,2010-06-24 21:30,25,83.625,83.675,83.625,83.675,4
,2010-06-24 22:00,25,83.7,83.7,83.7,83.7,25
,2010-06-24 22:30,25,83.75,83.75,83.75,83.75,1
,2010-06-24 23:00,25,83.7,83.8,83.7,83.8,5
,2010-06-24 23:30,25,83.8,83.825,83.8,83.825,3
,2010-06-25 00:00,25,83.7,83.8,83.7,83.8,4
,2010-06-25 00:30,25,83.85,83.85,83.85,83.85,3
,2010-06-25 01:00,25,83.875,83.95,83.875,83.95,43
,2010-06-25 01:30,25,83.7,83.7,83.7,83.7,13
,2010-06-25 02:00,25,83.8,83.975,83.8,83.975,21
,2010-06-25 03:00,25,83.725,83.95,83.7,83.95,12
,2010-06-25 04:30,25,83.625,83.7,83.625,83.7,2
,2010-06-25 05:00,25,83.85,84.1,83.85,84.1,98
,2010-06-25 05:30,25,84.1,84.15,83.925,83.95,62
,2010-06-25 06:00,25,83.975,84.15,83.975,84.1,21
,2010-06-25 06:30,25,84.1,84.125,84.025,84.05,86
,2010-06-25 07:00,25,84.025,84.025,83.875,83.9,19
,2010-06-25 07:30,25,83.875,83.925,83.875,83.9,32
,2010-06-25 08:00,25,83.875,83.925,83.7,83.7,138
,2010-06-25 08:30,25,83.8,83.85,83.675,83.8,102
,2010-06-25 09:00,25,83.825,83.925,83.6,83.6,1049
,2010-06-25 09:30,25,83.575,83.725,83.375,83.425,865
,2010-06-25 10:00,25,83.45,83.575,83.35,83.475,752
,2010-06-25 10:30,25,83.475,83.525,83.275,83.475,471
,2010-06-25 11:00,25,83.5,83.775,83.5,83.775,656
,2010-06-25 11:30,25,83.775,83.775,83.5,83.575,193
,2010-06-25 12:00,25,83.575,83.75,83.525,83.7,295
,2010-06-25 12:30,25,83.725,84.325,83.7,83.95,3828
,2010-06-25 13:00,25,83.95,84.15,83.95,84.075,936
,2010-06-25 13:30,25,84.1,84.175,84.075,84.175,48
,2010-06-28 09:00,28,84.175,84.225,83.125,83.325,2509
,2010-06-28 09:30,28,83.325,83.325,82.85,83.1,1487
,2010-06-28 10:00,28,83.125,83.2,83,83,250
,2010-06-28 10:30,28,83,83.125,82.975,83.025,516
,2010-06-28 11:00,28,82.975,83.025,82.7,82.85,1045
,2010-06-28 11:30,28,82.875,83,82.825,82.9,470
,2010-06-28 12:00,28,82.9,83.1,82.825,82.95,478
,2010-06-28 12:30,28,82.925,82.925,82.125,82.175,2188
,2010-06-28 13:00,28,82.175,82.225,82.025,82.2,1402
,2010-06-28 13:30,28,82.2,82.2,82.1,82.1,79
,2010-06-28 14:00,28,82.1,82.2,82.05,82.075,96
,2010-06-28 14:30,28,82.05,82.1,82.025,82.1,105
,2010-06-28 15:00,28,82.1,82.1,82,82.075,102
,2010-06-28 15:30,28,82.1,82.1,81.9,82.05,64
,2010-06-28 17:00,29,82.175,82.225,82.025,82.025,47
,2010-06-28 17:30,29,82,82.05,81.95,82.05,5
,2010-06-28 18:00,29,82.075,82.075,81.975,82.075,26
,2010-06-28 18:30,29,82.025,82.025,81.95,82,17
,2010-06-28 19:00,29,82.05,82.05,81.95,82,4
,2010-06-28 19:30,29,82.025,82.025,82.025,82.025,6
,2010-06-28 20:00,29,82.05,82.075,82,82,12
,2010-06-28 20:30,29,82,82.075,81.875,81.875,23
,2010-06-28 21:00,29,81.85,81.85,81.675,81.675,86
,2010-06-28 21:30,29,81.675,81.675,81.55,81.55,89
,2010-06-28 22:00,29,81.625,81.75,81.625,81.75,8
,2010-06-28 22:30,29,81.775,81.8,81.725,81.725,5
,2010-06-28 23:00,29,81.8,81.825,81.8,81.825,6
,2010-06-29 00:00,29,81.825,81.825,81.825,81.825,1
,2010-06-29 00:30,29,81.825,81.85,81.825,81.825,4
,2010-06-29 01:00,29,81.85,81.95,81.85,81.95,7
,2010-06-29 01:30,29,81.825,82,81.825,82,14
,2010-06-29 02:00,29,82,82.025,81.925,81.95,15
,2010-06-29 02:30,29,82.05,82.05,82.05,82.05,3
,2010-06-29 03:00,29,82,82.025,81.975,82.025,6
,2010-06-29 03:30,29,81.975,81.975,81.825,81.825,12
,2010-06-29 04:00,29,81.9,81.9,81.75,81.75,5
,2010-06-29 04:30,29,81.8,81.8,81.725,81.725,11
,2010-06-29 05:00,29,81.75,81.8,81.65,81.65,10
,2010-06-29 05:30,29,81.65,81.65,81.625,81.625,11
,2010-06-29 06:00,29,81.6,81.6,81.5,81.575,32
,2010-06-29 06:30,29,81.575,81.575,81.425,81.55,107
,2010-06-29 07:00,29,81.55,81.575,81.475,81.5,18
,2010-06-29 07:30,29,81.5,81.55,81.5,81.525,109
,2010-06-29 08:00,29,81.5,81.6,81.3,81.4,168
,2010-06-29 08:30,29,81.425,81.5,81.175,81.2,320
,2010-06-29 09:00,29,81.225,81.275,80.85,80.925,1892
,2010-06-29 09:30,29,80.925,81.175,80.675,81.15,1334
,2010-06-29 10:00,29,81.15,81.3,80.775,81.075,607
,2010-06-29 10:30,29,81.15,81.425,81.05,81.4,314
,2010-06-29 11:00,29,81.425,81.45,81.2,81.3,460
,2010-06-29 11:30,29,81.275,81.3,81.1,81.175,205
,2010-06-29 12:00,29,81.2,81.25,80.825,80.9,479
,2010-06-29 12:30,29,80.9,81.15,80.7,81,1664
,2010-06-29 13:00,29,81.025,81.175,80.925,81.05,781
,2010-06-29 13:30,29,81.075,81.1,81.025,81.1,25
,2010-06-29 14:00,29,81.1,81.1,81.025,81.025,29
,2010-06-29 14:30,29,81,81.125,81,81.125,26
,2010-06-29 15:00,29,81.075,81.125,80.9,80.925,62
,2010-06-29 15:30,29,80.925,81.15,80.9,81.05,67
,2010-06-29 17:00,30,81.05,81.1,81.05,81.1,21
,2010-06-29 17:30,30,81.05,81.175,80.95,81,57
,2010-06-29 18:00,30,81.125,81.125,81.05,81.05,2
,2010-06-29 18:30,30,81,81,80.9,80.9,21
,2010-06-29 19:00,30,80.9,80.9,80.825,80.825,20
,2010-06-29 19:30,30,80.825,80.825,80.8,80.8,14
,2010-06-29 20:00,30,80.8,80.8,80.775,80.775,2
,2010-06-29 20:30,30,80.85,80.875,80.775,80.875,21
,2010-06-29 21:00,30,80.825,80.825,80.75,80.75,10
,2010-06-29 21:30,30,80.75,80.75,80.75,80.75,6
,2010-06-29 22:00,30,80.9,80.95,80.9,80.95,5
,2010-06-29 23:00,30,80.9,80.9,80.9,80.9,1
,2010-06-29 23:30,30,80.9,80.9,80.9,80.9,1
,2010-06-30 01:00,30,80.95,80.95,80.95,80.95,1
,2010-06-30 02:00,30,80.875,80.9,80.875,80.9,5
,2010-06-30 02:30,30,80.925,80.925,80.9,80.9,4
,2010-06-30 03:00,30,80.9,80.9,80.8,80.8,13
,2010-06-30 03:30,30,80.775,80.775,80.75,80.775,12
,2010-06-30 04:00,30,80.75,80.85,80.75,80.85,7
,2010-06-30 04:30,30,80.775,80.825,80.725,80.825,32
,2010-06-30 05:00,30,80.8,80.85,80.8,80.8,21
,2010-06-30 05:30,30,80.75,80.75,80.75,80.75,14
,2010-06-30 06:00,30,80.75,80.775,80.725,80.725,29
,2010-06-30 06:30,30,80.725,80.875,80.725,80.875,94
,2010-06-30 07:00,30,80.875,80.925,80.825,80.85,12
,2010-06-30 07:30,30,80.825,80.95,80.725,80.95,92
,2010-06-30 08:00,30,80.95,80.95,80.85,80.9,83
,2010-06-30 08:30,30,80.9,81.75,80.875,81.55,325
,2010-06-30 09:00,30,81.6,81.8,81.375,81.6,1250
,2010-06-30 09:30,30,81.625,81.725,81.425,81.45,543
,2010-06-30 10:00,30,81.425,82.05,81.425,81.95,623
,2010-06-30 10:30,30,81.925,83.025,81.875,82.65,1815
,2010-06-30 11:00,30,82.65,83.225,82.4,82.775,1209
,2010-06-30 11:30,30,82.775,82.775,81.725,81.975,1131
,2010-06-30 12:00,30,82.05,82.075,81.75,82.075,704
,2010-06-30 12:30,30,82.05,82.375,81.6,81.9,2124
,2010-06-30 13:00,30,81.925,82.15,81.9,82.15,470
,2010-06-30 13:30,30,82.15,82.15,82.05,82.05,15
,2010-06-30 14:00,30,82.125,82.125,82.125,82.125,4
,2010-06-30 14:30,30,82.075,82.075,81.75,81.875,129
,2010-06-30 15:00,30,81.875,81.875,81.525,81.55,136
,2010-06-30 15:30,30,81.55,81.675,81.475,81.675,97
,2010-06-30 17:00,1,81.65,81.75,81.65,81.75,34
,2010-06-30 17:30,1,81.65,81.75,81.65,81.75,28
,2010-06-30 18:00,1,81.65,81.65,81.65,81.65,1
,2010-06-30 18:30,1,81.65,81.65,81.65,81.65,31
,2010-06-30 19:00,1,81.65,81.7,81.65,81.7,12
,2010-06-30 20:30,1,81.7,81.7,81.6,81.6,29
,2010-06-30 21:00,1,81.625,81.625,81.5,81.5,38
,2010-06-30 21:30,1,81.55,81.55,81.55,81.55,2
,2010-06-30 22:00,1,81.525,81.525,81.475,81.475,24
,2010-06-30 23:00,1,81.5,81.5,81.5,81.5,1
,2010-07-01 01:30,1,81.55,81.55,81.5,81.5,3
,2010-07-01 02:30,1,81.575,81.6,81.575,81.6,4
,2010-07-01 03:00,1,81.55,81.6,81.55,81.6,6
,2010-07-01 03:30,1,81.6,81.6,81.6,81.6,1
,2010-07-01 04:00,1,81.6,81.6,81.525,81.525,5
,2010-07-01 05:00,1,81.6,81.6,81.5,81.5,4
,2010-07-01 05:30,1,81.6,81.6,81.6,81.6,13
,2010-07-01 06:00,1,81.575,81.6,81.55,81.55,13
,2010-07-01 06:30,1,81.575,81.6,81.55,81.575,22
,2010-07-01 07:00,1,81.65,81.9,81.55,81.9,103
,2010-07-01 07:30,1,81.95,81.95,81.75,81.9,60
,2010-07-01 08:00,1,81.9,81.925,81.775,81.8,86
,2010-07-01 08:30,1,81.775,81.95,81.7,81.925,170
,2010-07-01 09:00,1,81.925,82,81.2,81.225,1585
,2010-07-01 09:30,1,81.2,81.325,80.7,81.15,1698
,2010-07-01 10:00,1,81.15,81.35,80.925,81.275,461
,2010-07-01 10:30,1,81.275,81.5,81.2,81.475,484
,2010-07-01 11:00,1,81.5,81.775,81.3,81.475,700
,2010-07-01 11:30,1,81.475,81.9,81.425,81.775,392
,2010-07-01 12:00,1,81.775,82.225,81.65,82.15,689
,2010-07-01 12:30,1,82.15,82.6,81.775,81.9,2002
,2010-07-01 13:00,1,81.85,81.95,81.7,81.85,805
,2010-07-01 13:30,1,81.85,81.9,81.7,81.75,153
,2010-07-01 14:00,1,81.75,81.9,81.75,81.9,29
,2010-07-01 14:30,1,81.85,81.85,81.75,81.75,5
,2010-07-01 15:00,1,81.75,81.95,81.7,81.85,111
,2010-07-01 15:30,1,81.85,81.95,81.85,81.95,9
,2010-07-01 17:00,2,81.95,81.95,81.95,81.95,2
,2010-07-01 17:30,2,81.85,81.85,81.85,81.85,5
,2010-07-01 18:00,2,81.85,81.95,81.85,81.95,11
,2010-07-01 19:00,2,81.9,81.9,81.9,81.9,2
,2010-07-01 19:30,2,81.9,81.9,81.85,81.85,4
,2010-07-01 20:00,2,81.85,81.85,81.85,81.85,12
,2010-07-01 20:30,2,81.85,81.85,81.85,81.85,14
,2010-07-01 21:00,2,81.95,81.95,81.95,81.95,5
,2010-07-01 21:30,2,81.975,81.975,81.875,81.875,6
,2010-07-01 22:00,2,81.975,81.975,81.975,81.975,2
,2010-07-01 22:30,2,81.975,82.05,81.975,82.05,11
,2010-07-01 23:30,2,81.9,81.9,81.9,81.9,1
,2010-07-02 00:00,2,81.85,81.85,81.85,81.85,1
,2010-07-02 00:30,2,82.025,82.025,82.025,82.025,1
,2010-07-02 01:00,2,81.85,81.85,81.75,81.75,16
,2010-07-02 01:30,2,81.85,81.85,81.85,81.85,2
,2010-07-02 02:30,2,81.85,81.85,81.8,81.85,5
,2010-07-02 03:00,2,81.8,81.8,81.775,81.775,2
,2010-07-02 03:30,2,81.775,82,81.775,82,20
,2010-07-02 04:30,2,82,82,81.775,82,22
,2010-07-02 05:00,2,81.9,81.9,81.9,81.9,6
,2010-07-02 05:30,2,81.875,81.875,81.825,81.85,7
,2010-07-02 06:00,2,81.825,81.9,81.8,81.9,70
,2010-07-02 06:30,2,81.875,81.925,81.725,81.925,32
,2010-07-02 07:00,2,81.875,81.9,81.85,81.875,48
,2010-07-02 07:30,2,81.875,81.95,81.75,81.75,84
,2010-07-02 08:00,2,81.8,81.925,81.7,81.7,58
,2010-07-02 08:30,2,81.675,81.675,81.175,81.35,223
,2010-07-02 09:00,2,81.35,81.725,81.35,81.525,566
,2010-07-02 09:30,2,81.5,81.575,81.35,81.45,835
,2010-07-02 10:00,2,81.45,81.5,81.4,81.4,302
,2010-07-02 10:30,2,81.375,81.425,81.25,81.4,308
,2010-07-02 11:00,2,81.4,81.425,81.225,81.225,351
,2010-07-02 11:30,2,81.275,81.3,81.125,81.125,207
,2010-07-02 12:00,2,81.125,81.125,81,81.075,317
,2010-07-02 12:30,2,81.05,81.075,80,80.15,3837
,2010-07-02 13:00,2,80.175,80.45,80.175,80.35,568
,2010-07-02 13:30,2,80.35,80.35,80.175,80.25,97
,2010-07-05 17:00,6,80.1,80.4,80.1,80.325,139
,2010-07-05 17:30,6,80.3,80.45,80.3,80.45,4
,2010-07-05 18:00,6,80.425,80.45,80.35,80.35,12
,2010-07-05 18:30,6,80.45,80.45,80.45,80.45,1
,2010-07-05 19:00,6,80.4,80.4,80.35,80.35,3
,2010-07-05 19:30,6,80.325,80.325,80.3,80.3,11
,2010-07-05 20:30,6,80.325,80.425,80.325,80.425,7
,2010-07-05 21:30,6,80.45,80.45,80.45,80.45,2
,2010-07-05 22:00,6,80.425,80.425,80.325,80.325,16
,2010-07-06 01:00,6,80.325,80.45,80.325,80.45,29
,2010-07-06 02:00,6,80.375,80.45,80.375,80.45,3
,2010-07-06 02:30,6,80.375,80.425,80.375,80.425,11
,2010-07-06 03:00,6,80.375,80.425,80.3,80.3,12
,2010-07-06 03:30,6,80.3,80.3,80.275,80.3,52
,2010-07-06 04:00,6,80.275,80.275,80.275,80.275,2
,2010-07-06 04:30,6,80.275,80.275,80.275,80.275,36
,2010-07-06 05:00,6,80.25,80.3,80.25,80.275,9
,2010-07-06 05:30,6,80.25,80.25,80.225,80.25,13
,2010-07-06 06:00,6,80.225,80.225,80.2,80.225,9
,2010-07-06 06:30,6,80.25,80.275,80.225,80.25,67
,2010-07-06 07:00,6,80.275,80.35,80.275,80.35,67
,2010-07-06 07:30,6,80.35,80.625,80.35,80.6,133
,2010-07-06 08:00,6,80.575,80.825,80.575,80.725,71
,2010-07-06 08:30,6,80.675,80.85,80.675,80.7,104
,2010-07-06 09:00,6,80.7,80.95,80.55,80.575,1167
,2010-07-06 09:30,6,80.625,80.7,80.45,80.55,742
,2010-07-06 10:00,6,80.525,80.625,80.375,80.525,608
,2010-07-06 10:30,6,80.525,80.575,80.425,80.55,391
,2010-07-06 11:00,6,80.525,80.575,80.45,80.5,421
,2010-07-06 11:30,6,80.5,80.5,80.3,80.325,353
,2010-07-06 12:00,6,80.3,80.375,80.25,80.35,186
,2010-07-06 12:30,6,80.35,80.725,80.3,80.3,1525
,2010-07-06 13:00,6,80.3,80.5,80.25,80.4,767
,2010-07-06 13:30,6,80.4,80.4,80.325,80.35,55
,2010-07-06 14:00,6,80.375,80.45,80.375,80.4,16
,2010-07-06 14:30,6,80.4,80.4,80.375,80.4,9
,2010-07-06 15:00,6,80.4,80.5,80.3,80.375,128
,2010-07-06 15:30,6,80.45,80.45,80.425,80.425,5
,2010-07-06 17:00,7,80.35,80.35,80.25,80.25,31
,2010-07-06 17:30,7,80.35,80.35,80.325,80.325,3
,2010-07-06 18:00,7,80.325,80.35,80.325,80.325,9
,2010-07-06 18:30,7,80.325,80.35,80.325,80.35,2
,2010-07-06 19:00,7,80.425,80.425,80.425,80.425,4
,2010-07-06 19:30,7,80.45,80.45,80.425,80.45,4
,2010-07-06 20:00,7,80.45,80.45,80.425,80.425,5
,2010-07-06 20:30,7,80.425,80.425,80.425,80.425,1
,2010-07-06 23:30,7,80.45,80.45,80.4,80.4,5
,2010-07-07 01:00,7,80.4,80.4,80.4,80.4,3
,2010-07-07 02:30,7,80.425,80.425,80.35,80.35,5
,2010-07-07 03:00,7,80.35,80.35,80.3,80.3,9
,2010-07-07 03:30,7,80.3,80.3,80.275,80.3,4
,2010-07-07 04:30,7,80.275,80.275,80.25,80.25,31
,2010-07-07 05:00,7,80.225,80.225,80.2,80.2,31
,2010-07-07 05:30,7,80.175,80.175,80.175,80.175,6
,2010-07-07 06:00,7,80.225,80.275,80.225,80.25,21
,2010-07-07 06:30,7,80.25,80.25,80.2,80.2,13
,2010-07-07 07:00,7,80.2,80.2,80.125,80.125,47
,2010-07-07 07:30,7,80.125,80.475,80.05,80.375,381
,2010-07-07 08:00,7,80.4,80.85,80.35,80.725,289
,2010-07-07 08:30,7,80.725,80.8,80.625,80.75,198
,2010-07-07 09:00,7,80.725,80.875,80.5,80.6,585
,2010-07-07 09:30,7,80.575,80.925,80.45,80.925,722
,2010-07-07 10:00,7,80.9,81.3,80.7,80.725,997
,2010-07-07 10:30,7,80.725,80.925,80.65,80.675,394
,2010-07-07 11:00,7,80.675,80.925,80.675,80.925,208
,2010-07-07 11:30,7,80.875,80.875,80.525,80.775,406
,2010-07-07 12:00,7,80.8,81.1,80.75,81.05,634
,2010-07-07 12:30,7,81.05,81.05,80.725,80.95,1080
,2010-07-07 13:00,7,80.925,81.15,80.875,81.075,292
,2010-07-07 13:30,7,81.075,81.125,80.975,81.1,33
,2010-07-07 14:00,7,81.1,81.125,81.025,81.125,41
,2010-07-07 14:30,7,81.05,81.15,81.05,81.125,17
,2010-07-07 15:00,7,81,81.2,80.75,80.85,211
,2010-07-07 15:30,7,80.775,81.025,80.775,81,66
,2010-07-07 17:00,8,80.825,81.025,80.825,81.025,26
,2010-07-07 17:30,8,81,81,80.85,80.85,10
,2010-07-07 18:00,8,80.85,80.85,80.825,80.825,2
,2010-07-07 18:30,8,80.825,80.825,80.825,80.825,6
,2010-07-07 19:00,8,80.825,80.85,80.825,80.85,2
,2010-07-07 19:30,8,80.85,80.85,80.85,80.85,2
,2010-07-07 20:00,8,80.9,81.05,80.9,81.05,15
,2010-07-07 20:30,8,81.075,81.075,81.075,81.075,2
,2010-07-07 21:00,8,81.075,81.125,81.075,81.125,4
,2010-07-07 21:30,8,81.15,81.3,81.05,81.05,26
,2010-07-07 22:00,8,81.3,81.3,80.975,80.975,23
,2010-07-07 22:30,8,81,81,80.9,80.9,6
,2010-07-07 23:30,8,80.925,81.15,80.925,81.15,2
,2010-07-08 01:00,8,81.15,81.15,81.15,81.15,1
,2010-07-08 02:00,8,81.15,81.15,80.95,80.95,2
,2010-07-08 02:30,8,80.95,80.95,80.95,80.95,4
,2010-07-08 03:00,8,81,81.025,81,81,22
,2010-07-08 03:30,8,81,81,80.9,80.9,22
,2010-07-08 04:30,8,80.825,80.825,80.825,80.825,1
,2010-07-08 05:00,8,80.825,80.825,80.7,80.7,18
,2010-07-08 05:30,8,80.725,80.725,80.7,80.7,15
,2010-07-08 06:00,8,80.75,80.8,80.725,80.725,6
,2010-07-08 06:30,8,80.7,80.7,80.675,80.675,21
,2010-07-08 07:00,8,80.675,80.75,80.5,80.575,69
,2010-07-08 07:30,8,80.575,80.85,80.575,80.8,83
,2010-07-08 08:00,8,80.675,80.725,80.55,80.625,122
,2010-07-08 08:30,8,80.625,80.85,80.6,80.825,221
,2010-07-08 09:00,8,80.825,81.05,80.675,80.975,974
,2010-07-08 09:30,8,80.975,81.15,80.6,80.7,810
,2010-07-08 10:00,8,80.7,80.725,80.55,80.625,602
,2010-07-08 10:30,8,80.6,80.825,80.575,80.825,383
,2010-07-08 11:00,8,80.8,80.825,80.7,80.825,353
,2010-07-08 11:30,8,80.8,80.85,80.725,80.775,178
,2010-07-08 12:00,8,80.775,80.85,80.725,80.85,157
,2010-07-08 12:30,8,80.85,80.975,80.7,80.875,1061
,2010-07-08 13:00,8,80.9,81.15,80.825,81.075,424
,2010-07-08 13:30,8,81.1,81.1,81,81.075,56
,2010-07-08 14:00,8,81.05,81.05,81.025,81.025,5
,2010-07-08 14:30,8,81.05,81.125,81.05,81.1,38
,2010-07-08 15:00,8,81.15,81.35,81.075,81.25,243
,2010-07-08 15:30,8,81.3,81.4,81.225,81.35,38
,2010-07-08 17:00,9,81.4,81.45,81.3,81.4,32
,2010-07-08 17:30,9,81.4,81.45,81.35,81.35,26
,2010-07-08 18:00,9,81.35,81.375,81.325,81.35,8
,2010-07-08 18:30,9,81.4,81.425,81.35,81.35,14
,2010-07-08 19:00,9,81.45,81.45,81.45,81.45,2
,2010-07-08 19:30,9,81.35,81.45,81.35,81.45,17
,2010-07-08 20:00,9,81.45,81.475,81.45,81.475,8
,2010-07-08 20:30,9,81.475,81.5,81.475,81.475,36
,2010-07-08 21:30,9,81.45,81.45,81.45,81.45,6
,2010-07-08 22:00,9,81.45,81.45,81.45,81.45,1
,2010-07-08 22:30,9,81.425,81.425,81.4,81.4,4
,2010-07-09 01:00,9,81.4,81.4,81.375,81.375,2
,2010-07-09 02:00,9,81.35,81.35,81.35,81.35,1
,2010-07-09 02:30,9,81.35,81.35,81.3,81.35,8
,2010-07-09 03:00,9,81.3,81.35,81.3,81.3,6
,2010-07-09 03:30,9,81.35,81.35,81.3,81.3,11
,2010-07-09 04:30,9,81.3,81.3,81.3,81.3,16
,2010-07-09 05:00,9,81.3,81.3,81.275,81.275,3
,2010-07-09 05:30,9,81.25,81.275,81.175,81.275,13
,2010-07-09 06:00,9,81.275,81.275,81.2,81.2,8
,2010-07-09 06:30,9,81.275,81.275,81.15,81.15,26
,2010-07-09 07:00,9,81.15,81.225,81.15,81.2,21
,2010-07-09 07:30,9,81.2,81.25,81.175,81.25,17
,2010-07-09 08:00,9,81.25,81.25,81.2,81.225,23
,2010-07-09 08:30,9,81.2,81.3,81.15,81.2,175
,2010-07-09 09:00,9,81.175,81.325,80.975,81.075,795
,2010-07-09 09:30,9,81.125,81.15,80.75,80.85,883
,2010-07-09 10:00,9,80.85,80.85,80.5,80.5,797
,2010-07-09 10:30,9,80.5,80.675,80.45,80.475,731
,2010-07-09 11:00,9,80.475,80.475,80.275,80.325,820
,2010-07-09 11:30,9,80.3,80.35,80,80.1,848
,2010-07-09 12:00,9,80.125,80.3,80.05,80.275,551
,2010-07-09 12:30,9,80.25,80.375,80.05,80.175,1285
,2010-07-09 13:00,9,80.175,80.25,79.95,80,1180
,2010-07-09 13:30,9,79.975,80,79.875,79.9,259
,2010-07-12 09:00,12,80,80.15,79.675,80.05,2039
,2010-07-12 09:30,12,80.075,80.2,79.8,79.85,939
,2010-07-12 10:00,12,79.825,80.075,79.75,80.075,642
,2010-07-12 10:30,12,80.05,80.05,79.8,80.05,509
,2010-07-12 11:00,12,80.025,80.125,80,80.05,394
,2010-07-12 11:30,12,80.05,80.075,79.85,79.975,311
,2010-07-12 12:00,12,79.95,80.05,79.775,79.85,474
,2010-07-12 12:30,12,79.825,79.875,79.3,79.525,1793
,2010-07-12 13:00,12,79.5,79.575,79.4,79.475,679
,2010-07-12 13:30,12,79.475,79.5,79.425,79.475,35
,2010-07-12 14:00,12,79.5,79.525,79.45,79.45,52
,2010-07-12 14:30,12,79.45,79.55,79.45,79.55,49
,2010-07-12 15:00,12,79.55,79.6,79.475,79.5,40
,2010-07-12 15:30,12,79.55,79.625,79.45,79.5,46
,2010-07-12 17:00,13,79.525,79.725,79.525,79.7,31
,2010-07-12 17:30,13,79.6,79.6,79.55,79.55,3
,2010-07-12 19:00,13,79.65,79.65,79.65,79.65,5
,2010-07-12 19:30,13,79.675,79.7,79.425,79.425,57
,2010-07-12 20:00,13,79.475,79.475,79.475,79.475,1
,2010-07-12 21:00,13,79.5,79.5,79.45,79.45,8
,2010-07-12 21:30,13,79.45,79.5,79.45,79.5,5
,2010-07-12 22:00,13,79.5,79.525,79.5,79.525,3
,2010-07-12 23:00,13,79.525,79.525,79.5,79.5,5
,2010-07-12 23:30,13,79.525,79.525,79.525,79.525,1
,2010-07-13 00:00,13,79.6,79.7,79.6,79.7,13
,2010-07-13 01:30,13,79.625,79.675,79.575,79.575,4
,2010-07-13 02:00,13,79.6,79.6,79.6,79.6,1
,2010-07-13 02:30,13,79.575,79.575,79.575,79.575,3
,2010-07-13 04:00,13,79.575,79.625,79.55,79.625,12
,2010-07-13 06:00,13,79.65,79.7,79.65,79.7,8
,2010-07-13 06:30,13,79.7,79.7,79.525,79.55,29
,2010-07-13 07:00,13,79.6,79.725,79.6,79.675,18
,2010-07-13 07:30,13,79.675,79.8,79.575,79.65,81
,2010-07-13 08:00,13,79.775,79.925,79.75,79.925,163
,2010-07-13 08:30,13,79.9,79.925,79.825,79.9,87
,2010-07-13 09:00,13,79.85,79.95,79.55,79.625,1025
,2010-07-13 09:30,13,79.65,79.7,79.525,79.65,546
,2010-07-13 10:00,13,79.65,79.8,79.65,79.675,255
,2010-07-13 10:30,13,79.7,79.7,79.6,79.625,208
,2010-07-13 11:00,13,79.65,79.675,79.55,79.575,158
,2010-07-13 11:30,13,79.55,79.6,79.3,79.375,482
,2010-07-13 12:00,13,79.375,79.4,79.2,79.275,445
,2010-07-13 12:30,13,79.325,79.6,79.25,79.425,1136
,2010-07-13 13:00,13,79.425,79.45,79.325,79.35,646
,2010-07-13 13:30,13,79.35,79.425,79.35,79.425,19
,2010-07-13 14:00,13,79.4,79.425,79.4,79.425,8
,2010-07-13 14:30,13,79.4,79.4,79.325,79.375,19
,2010-07-13 15:00,13,79.425,79.475,79.1,79.125,192
,2010-07-13 15:30,13,79.15,79.25,79.1,79.25,85
,2010-07-13 17:00,14,79.15,79.275,79.1,79.15,14
,2010-07-13 17:30,14,79.25,79.25,79.25,79.25,5
,2010-07-13 18:00,14,79.225,79.225,79.2,79.2,3
,2010-07-13 18:30,14,79.15,79.225,79.15,79.225,2
,2010-07-13 19:00,14,79.2,79.2,79.125,79.125,5
,2010-07-13 19:30,14,79.15,79.2,79.15,79.2,2
,2010-07-13 20:30,14,79.2,79.2,79.05,79.1,38
,2010-07-13 21:00,14,79.1,79.1,79.025,79.025,5
,2010-07-13 21:30,14,79.025,79.05,79.025,79.05,2
,2010-07-13 22:00,14,79.1,79.1,79.1,79.1,3
,2010-07-13 22:30,14,79.1,79.125,79.1,79.125,20
,2010-07-13 23:00,14,79.15,79.15,79.15,79.15,6
,2010-07-14 02:30,14,79.15,79.15,79.125,79.125,16
,2010-07-14 03:30,14,79.175,79.175,79.175,79.175,1
,2010-07-14 05:00,14,79.125,79.125,79.125,79.125,2
,2010-07-14 05:30,14,79.15,79.225,79.15,79.15,17
,2010-07-14 06:00,14,79.125,79.125,79.125,79.125,1
,2010-07-14 06:30,14,79.2,79.25,79.15,79.25,24
,2010-07-14 07:00,14,79.2,79.275,79.2,79.2,12
,2010-07-14 07:30,14,79.225,79.25,79.2,79.25,35
,2010-07-14 08:00,14,79.225,79.325,79.2,79.25,96
,2010-07-14 08:30,14,79.25,79.275,79.15,79.2,61
,2010-07-14 09:00,14,79.175,79.475,79.025,79.4,942
,2010-07-14 09:30,14,79.425,80.475,79.375,80.375,2285
,2010-07-14 10:00,14,80.4,80.45,80.025,80.125,1082
,2010-07-14 10:30,14,80.1,81.65,80.075,81.2,5014
,2010-07-14 11:00,14,81.2,81.25,81.15,81.15,677
,2010-07-14 11:30,14,81.15,81.35,81.125,81.25,429
,2010-07-14 12:00,14,81.25,81.525,80.825,81.025,1112
,2010-07-14 12:30,14,81.05,81.45,80.975,81.375,1346
,2010-07-14 13:00,14,81.375,81.375,81.1,81.1,726
,2010-07-14 13:30,14,81.175,81.2,81.1,81.15,7
,2010-07-14 14:00,14,81.2,81.2,81.175,81.175,15
,2010-07-14 14:30,14,81.25,81.25,81.075,81.1,118
,2010-07-14 15:00,14,81.125,81.275,80.8,80.8,297
,2010-07-14 15:30,14,80.825,80.825,80.75,80.8,169
,2010-07-14 17:00,15,80.75,80.85,80.7,80.8,54
,2010-07-14 17:30,15,80.8,80.8,80.8,80.8,1
,2010-07-14 18:00,15,80.85,80.9,80.85,80.85,11
,2010-07-14 18:30,15,80.825,80.9,80.8,80.9,37
,2010-07-14 19:30,15,80.75,80.75,80.75,80.75,6
,2010-07-14 20:00,15,80.8,80.8,80.8,80.8,1
,2010-07-14 20:30,15,80.775,80.825,80.775,80.825,23
,2010-07-14 21:00,15,80.775,80.775,80.75,80.75,13
,2010-07-14 21:30,15,80.875,80.95,80.875,80.9,4
,2010-07-14 22:00,15,80.95,81.175,80.9,80.9,43
,2010-07-14 23:00,15,81,81,81,81,1
,2010-07-15 01:00,15,81,81,81,81,3
,2010-07-15 02:00,15,80.975,81,80.975,81,3
,2010-07-15 03:00,15,81.1,81.1,81.1,81.1,1
,2010-07-15 03:30,15,81.1,81.1,81.1,81.1,8
,2010-07-15 04:00,15,81.1,81.175,81.1,81.175,11
,2010-07-15 04:30,15,81.125,81.125,81.125,81.125,2
,2010-07-15 05:00,15,81.175,81.2,81.175,81.2,18
,2010-07-15 05:30,15,81.15,81.15,81.15,81.15,3
,2010-07-15 06:00,15,81.125,81.2,81.125,81.15,10
,2010-07-15 06:30,15,81.2,81.325,81.15,81.325,48
,2010-07-15 07:00,15,81.35,81.45,81.2,81.2,41
,2010-07-15 07:30,15,81.275,81.275,81.125,81.125,37
,2010-07-15 08:00,15,81.1,81.375,81.1,81.2,115
,2010-07-15 08:30,15,81.15,81.15,80.975,81.025,132
,2010-07-15 09:00,15,81,81,80.35,80.9,1915
,2010-07-15 09:30,15,80.925,81.125,80.625,80.725,968
,2010-07-15 10:00,15,80.675,80.875,80.625,80.75,284
,2010-07-15 10:30,15,80.725,80.925,80.675,80.675,299
,2010-07-15 11:00,15,80.725,80.825,80.35,80.625,579
,2010-07-15 11:30,15,80.6,80.65,80.475,80.625,295
,2010-07-15 12:00,15,80.6,80.825,80.575,80.75,405
,2010-07-15 12:30,15,80.75,80.85,80.45,80.825,937
,2010-07-15 13:00,15,80.775,80.875,80.75,80.85,270
,2010-07-15 13:30,15,80.85,80.85,80.8,80.85,11
,2010-07-15 14:00,15,80.875,80.95,80.75,80.75,17
,2010-07-15 14:30,15,80.875,81.05,80.875,81.05,50
,2010-07-15 15:00,15,81,81,81,81,46
,2010-07-15 15:30,15,81,81.175,80.975,81.025,116
,2010-07-15 17:00,16,81.05,81.05,81.05,81.05,2
,2010-07-15 17:30,16,81.1,81.2,81.1,81.2,21
,2010-07-15 18:00,16,81.05,81.2,81.05,81.05,11
,2010-07-15 18:30,16,81.2,81.225,81.2,81.225,9
,2010-07-15 19:00,16,81.1,81.1,81.1,81.1,2
,2010-07-15 20:00,16,81.225,81.3,81.225,81.3,4
,2010-07-15 20:30,16,81.3,81.3,81.25,81.25,7
,2010-07-15 21:00,16,81.325,81.4,81.325,81.4,32
,2010-07-15 21:30,16,81.35,81.35,81.35,81.35,3
,2010-07-15 22:00,16,81.4,81.4,81.4,81.4,6
,2010-07-15 23:00,16,81.4,81.4,81.4,81.4,1
,2010-07-16 01:30,16,81.4,81.525,81.4,81.525,75
,2010-07-16 02:00,16,81.525,81.525,81.525,81.525,1
,2010-07-16 02:30,16,81.5,81.5,81.45,81.475,26
,2010-07-16 03:00,16,81.45,81.45,81.45,81.45,1
,2010-07-16 03:30,16,81.4,81.4,81.4,81.4,2
,2010-07-16 04:00,16,81.475,81.475,81.275,81.275,3
,2010-07-16 04:30,16,81.35,81.5,81.35,81.5,22
,2010-07-16 05:00,16,81.5,81.5,81.5,81.5,1
,2010-07-16 05:30,16,81.5,81.525,81.4,81.4,32
,2010-07-16 06:00,16,81.4,81.575,81.35,81.55,23
,2010-07-16 06:30,16,81.55,81.875,81.5,81.8,168
,2010-07-16 07:00,16,81.8,81.85,81.7,81.85,131
,2010-07-16 07:30,16,81.85,81.9,81.675,81.675,53
,2010-07-16 08:00,16,81.725,82.175,81.675,82.125,429
,2010-07-16 08:30,16,82.025,82.175,81.85,81.925,357
,2010-07-16 09:00,16,81.9,82,81.625,81.675,1167
,2010-07-16 09:30,16,81.725,81.825,81.425,81.75,743
,2010-07-16 10:00,16,81.775,82.15,81.775,81.825,751
,2010-07-16 10:30,16,81.825,81.85,81.5,81.525,406
,2010-07-16 11:00,16,81.55,81.625,81.4,81.5,246
,2010-07-16 11:30,16,81.475,81.625,81.35,81.35,471
,2010-07-16 12:00,16,81.375,81.5,80.85,80.975,664
,2010-07-16 12:30,16,80.975,81.6,80.825,81.55,1011
,2010-07-16 13:00,16,81.6,81.8,81.525,81.7,492
,2010-07-16 13:30,16,81.75,81.75,81.7,81.75,42
,2010-07-19 09:00,19,81.875,82.175,81.8,82.175,1335
,2010-07-19 09:30,19,82.175,82.625,82.1,82.25,1326
,2010-07-19 10:00,19,82.25,82.6,82.125,82.125,606
,2010-07-19 10:30,19,82.125,82.175,81.7,82.125,945
,2010-07-19 11:00,19,82.15,82.3,81.9,81.9,444
,2010-07-19 11:30,19,81.95,82,81.75,81.875,342
,2010-07-19 12:00,19,81.85,82.125,81.4,81.525,707
,2010-07-19 12:30,19,81.525,81.85,81.5,81.675,647
,2010-07-19 13:00,19,81.65,81.875,81.6,81.85,398
,2010-07-19 13:30,19,81.8,81.8,81.75,81.75,36
,2010-07-19 14:00,19,81.7,81.75,81.7,81.75,40
,2010-07-19 14:30,19,81.75,81.85,81.75,81.75,37
,2010-07-19 15:00,19,81.75,81.975,81.75,81.85,81
,2010-07-19 15:30,19,81.85,81.85,81.725,81.8,80
,2010-07-19 17:00,20,81.725,81.9,81.725,81.9,10
,2010-07-19 17:30,20,81.9,81.925,81.9,81.925,11
,2010-07-19 18:00,20,81.925,81.925,81.925,81.925,2
,2010-07-19 19:00,20,81.9,82.025,81.9,82.025,81
,2010-07-19 19:30,20,82.05,82.15,82.05,82.15,29
,2010-07-19 20:00,20,82.15,82.175,82.15,82.175,4
,2010-07-19 22:00,20,82.1,82.15,82.1,82.15,8
,2010-07-19 22:30,20,82.125,82.125,82.1,82.1,6
,2010-07-19 23:00,20,82.125,82.125,82.075,82.075,2
,2010-07-19 23:30,20,82.05,82.05,82.05,82.05,1
,2010-07-20 00:00,20,82.025,82.025,82,82,41
,2010-07-20 01:00,20,82,82,82,82,1
,2010-07-20 04:00,20,82,82,82,82,1
,2010-07-20 04:30,20,82.125,82.125,81.95,81.95,6
,2010-07-20 05:30,20,81.9,81.9,81.9,81.9,1
,2010-07-20 06:00,20,81.975,82.1,81.975,82.1,39
,2010-07-20 06:30,20,82,82.075,81.975,82.075,8
,2010-07-20 07:00,20,81.95,81.95,81.775,81.775,32
,2010-07-20 07:30,20,81.8,81.875,81.75,81.875,15
,2010-07-20 08:00,20,81.8,81.925,81.775,81.8,52
,2010-07-20 08:30,20,81.8,81.85,81.6,81.775,132
,2010-07-20 09:00,20,81.75,81.825,80.4,80.9,2768
,2010-07-20 09:30,20,80.925,81.125,80.625,80.825,1114
,2010-07-20 10:00,20,80.8,80.9,80.575,80.6,759
,2010-07-20 10:30,20,80.575,80.85,80.575,80.575,335
,2010-07-20 11:00,20,80.575,80.575,80.025,80.1,1296
,2010-07-20 11:30,20,80.125,80.175,79.475,79.6,1824
,2010-07-20 12:00,20,79.6,79.95,79.6,79.775,700
,2010-07-20 12:30,20,79.8,79.975,79.65,79.95,1724
,2010-07-20 13:00,20,79.95,80.2,79.925,80.15,491
,2010-07-20 13:30,20,80.15,80.15,80.125,80.15,65
,2010-07-20 14:00,20,80.15,80.15,80.125,80.125,20
,2010-07-20 14:30,20,80.125,80.125,80,80.025,11
,2010-07-20 15:00,20,80.125,80.65,80.125,80.55,129
,2010-07-20 15:30,20,80.55,80.6,80.4,80.4,45
,2010-07-20 17:00,21,80.45,80.6,80.45,80.45,12
,2010-07-20 17:30,21,80.55,80.825,80.5,80.775,36
,2010-07-20 18:00,21,80.775,80.8,80.775,80.8,16
,2010-07-20 18:30,21,80.775,80.775,80.65,80.675,58
,2010-07-20 19:00,21,80.625,80.825,80.625,80.825,7
,2010-07-20 19:30,21,80.8,80.825,80.625,80.625,5
,2010-07-20 20:30,21,80.7,80.7,80.65,80.65,2
,2010-07-20 22:00,21,80.6,80.6,80.45,80.45,18
,2010-07-20 23:00,21,80.45,80.45,80.45,80.45,1
,2010-07-20 23:30,21,80.45,80.45,80.45,80.45,1
,2010-07-21 00:00,21,80.4,80.4,80.4,80.4,1
,2010-07-21 02:30,21,80.375,80.375,80.3,80.3,9
,2010-07-21 03:00,21,80.3,80.525,80.275,80.3,34
,2010-07-21 03:30,21,80.3,80.3,80.275,80.275,9
,2010-07-21 04:00,21,80.3,80.3,80.25,80.25,4
,2010-07-21 04:30,21,80.25,80.25,80.05,80.05,15
,2010-07-21 05:00,21,80.1,80.125,80.025,80.025,60
,2010-07-21 05:30,21,80.025,80.025,80.025,80.025,1
,2010-07-21 06:00,21,80.15,80.175,80.15,80.175,5
,2010-07-21 06:30,21,80.2,80.2,80,80,76
,2010-07-21 07:00,21,80.05,80.225,80.05,80.175,51
,2010-07-21 07:30,21,80.175,80.4,80.15,80.3,62
,2010-07-21 08:00,21,80.3,80.75,80.3,80.75,148
,2010-07-21 08:30,21,80.625,80.7,80.5,80.575,169
,2010-07-21 09:00,21,80.625,80.975,80.2,80.25,1149
,2010-07-21 09:30,21,80.25,80.625,80.225,80.35,698
,2010-07-21 10:00,21,80.375,80.4,80.225,80.25,155
,2010-07-21 10:30,21,80.25,80.675,80.025,80.6,594
,2010-07-21 11:00,21,80.6,81.1,80.575,80.975,962
,2010-07-21 11:30,21,80.975,81.4,80.9,81.175,821
,2010-07-21 12:00,21,81.125,81.525,81.1,81.3,799
,2010-07-21 12:30,21,81.3,81.75,81.225,81.475,1339
,2010-07-21 13:00,21,81.475,81.8,81.425,81.425,565
,2010-07-21 13:30,21,81.425,81.5,81.4,81.4,88
,2010-07-21 14:00,21,81.5,81.5,81.45,81.5,55
,2010-07-21 14:30,21,81.475,81.65,81.35,81.55,99
,2010-07-21 15:00,21,81.55,81.725,81.5,81.5,103
,2010-07-21 15:30,21,81.45,81.6,81.4,81.5,63
,2010-07-21 17:00,22,81.5,81.5,81.35,81.5,125
,2010-07-21 17:30,22,81.6,81.6,81.6,81.6,1
,2010-07-21 18:00,22,81.6,81.75,81.6,81.75,19
,2010-07-21 18:30,22,81.775,81.9,81.775,81.825,44
,2010-07-21 19:00,22,81.825,81.875,81.75,81.75,7
,2010-07-21 19:30,22,81.75,81.75,81.625,81.625,51
,2010-07-21 20:00,22,81.75,81.925,81.75,81.925,40
,2010-07-21 20:30,22,81.875,81.9,81.875,81.9,2
,2010-07-21 22:00,22,81.85,81.9,81.8,81.9,10
,2010-07-21 23:00,22,81.75,81.75,81.75,81.75,30
,2010-07-21 23:30,22,81.75,81.75,81.75,81.75,7
,2010-07-22 02:00,22,81.875,81.9,81.875,81.9,2
,2010-07-22 02:30,22,81.75,81.75,81.75,81.75,5
,2010-07-22 03:00,22,81.75,81.75,81.725,81.725,63
,2010-07-22 03:30,22,81.6,81.6,81.6,81.6,1
,2010-07-22 04:00,22,81.85,81.85,81.85,81.85,1
,2010-07-22 04:30,22,81.875,81.9,81.875,81.9,6
,2010-07-22 05:00,22,81.775,81.775,81.65,81.65,9
,2010-07-22 06:00,22,81.825,81.875,81.775,81.775,12
,2010-07-22 06:30,22,81.9,81.925,81.9,81.925,6
,2010-07-22 07:00,22,81.925,82,81.9,81.975,40
,2010-07-22 07:30,22,82,82.2,81.825,82.2,193
,2010-07-22 08:00,22,82.225,82.425,82.225,82.425,161
,2010-07-22 08:30,22,82.45,82.75,82.4,82.7,1032
,2010-07-22 09:00,22,82.7,82.875,82.325,82.35,1604
,2010-07-22 09:30,22,82.375,82.8,82.275,82.75,681
,2010-07-22 10:00,22,82.775,82.85,82.4,82.475,477
,2010-07-22 10:30,22,82.5,82.75,82.3,82.75,592
,2010-07-22 11:00,22,82.775,82.8,82.3,82.45,548
,2010-07-22 11:30,22,82.475,82.55,82.25,82.425,317
,2010-07-22 12:00,22,82.425,82.625,82.325,82.575,284
,2010-07-22 12:30,22,82.55,82.725,82.45,82.625,583
,2010-07-22 13:00,22,82.6,82.75,82.575,82.7,219
,2010-07-22 13:30,22,82.7,82.75,82.7,82.7,14
,2010-07-22 14:00,22,82.75,82.8,82.65,82.675,14
,2010-07-22 14:30,22,82.8,82.9,82.8,82.875,36
,2010-07-22 15:00,22,82.875,83.025,82.85,83,202
,2010-07-22 15:30,22,83,83,82.8,82.8,101
,2010-07-22 17:00,23,82.85,83.025,82.85,83,81
,2010-07-22 17:30,23,83.025,83.025,82.95,82.975,6
,2010-07-22 18:00,23,82.95,82.975,82.95,82.975,12
,2010-07-22 19:00,23,82.975,82.975,82.975,82.975,2
,2010-07-22 19:30,23,82.975,82.975,82.975,82.975,1
,2010-07-22 20:00,23,82.95,82.95,82.95,82.95,2
,2010-07-22 20:30,23,82.9,82.9,82.9,82.9,15
,2010-07-22 21:00,23,82.9,82.9,82.85,82.85,29
,2010-07-22 21:30,23,82.85,82.85,82.725,82.725,25
,2010-07-22 22:00,23,82.75,82.8,82.75,82.8,2
,2010-07-22 23:30,23,82.7,82.7,82.7,82.7,1
,2010-07-23 00:00,23,82.725,82.95,82.725,82.95,2
,2010-07-23 02:00,23,82.95,82.95,82.95,82.95,1
,2010-07-23 02:30,23,82.8,82.8,82.8,82.8,1
,2010-07-23 03:00,23,82.925,82.95,82.925,82.95,4
,2010-07-23 04:00,23,82.825,82.85,82.725,82.725,13
,2010-07-23 05:00,23,82.725,82.8,82.725,82.8,45
,2010-07-23 05:30,23,82.825,82.85,82.825,82.825,3
,2010-07-23 06:00,23,82.85,82.85,82.625,82.625,67
,2010-07-23 06:30,23,82.625,82.625,82.55,82.575,21
,2010-07-23 07:00,23,82.7,82.8,82.5,82.775,39
,2010-07-23 07:30,23,82.8,82.975,82.8,82.975,65
,2010-07-23 08:00,23,82.875,83.175,82.775,83.05,158
,2010-07-23 08:30,23,83.1,83.1,82.9,82.925,189
,2010-07-23 09:00,23,82.95,83,82.7,82.7,454
,2010-07-23 09:30,23,82.7,83.1,82.7,83.075,404
,2010-07-23 10:00,23,83.1,83.25,82.875,82.9,522
,2010-07-23 10:30,23,82.9,83.15,82.85,82.925,339
,2010-07-23 11:00,23,82.925,83,82.7,82.8,154
,2010-07-23 11:30,23,82.8,83.125,82.8,82.95,169
,2010-07-23 12:00,23,82.95,83.025,82.85,83,53
,2010-07-23 12:30,23,82.975,83.225,82.95,83.2,633
,2010-07-23 13:00,23,83.225,83.325,83.1,83.325,407
,2010-07-23 13:30,23,83.3,83.3,83.2,83.2,11
,2010-07-26 09:00,26,83.25,83.25,82.075,82.55,1468
,2010-07-26 09:30,26,82.55,82.575,81.875,82.15,794
,2010-07-26 10:00,26,82.125,82.225,81.9,82.05,480
,2010-07-26 10:30,26,82.025,82.15,82,82.125,243
,2010-07-26 11:00,26,82.15,82.2,81.9,81.9,327
,2010-07-26 11:30,26,81.9,82.2,81.75,82.2,355
,2010-07-26 12:00,26,82.225,82.35,81.9,82.15,176
,2010-07-26 12:30,26,82.15,82.3,81.85,82,542
,2010-07-26 13:00,26,82,82.2,82,82.05,182
,2010-07-26 13:30,26,82.05,82.15,82.05,82.125,28
,2010-07-26 14:00,26,82.125,82.15,82.1,82.15,37
,2010-07-26 14:30,26,82.15,82.3,82.1,82.2,103
,2010-07-26 15:00,26,82.2,82.525,82.2,82.325,236
,2010-07-26 15:30,26,82.4,82.475,82.325,82.325,14
,2010-07-26 17:00,27,82.5,82.525,82.475,82.5,25
,2010-07-26 17:30,27,82.5,82.5,82.425,82.425,11
,2010-07-26 18:00,27,82.425,82.425,82.35,82.35,7
,2010-07-26 18:30,27,82.375,82.4,82.3,82.4,31
,2010-07-26 19:00,27,82.4,82.425,82.4,82.425,7
,2010-07-26 20:00,27,82.4,82.4,82.4,82.4,1
,2010-07-26 20:30,27,82.425,82.475,82.425,82.475,7
,2010-07-26 21:00,27,82.4,82.45,82.4,82.425,12
,2010-07-26 21:30,27,82.45,82.475,82.45,82.475,2
,2010-07-26 23:00,27,82.4,82.4,82.4,82.4,5
,2010-07-26 23:30,27,82.4,82.4,82.4,82.4,1
,2010-07-27 02:30,27,82.45,82.45,82.4,82.4,2
,2010-07-27 03:30,27,82.45,82.45,82.45,82.45,4
,2010-07-27 04:00,27,82.475,82.475,82.475,82.475,7
,2010-07-27 05:00,27,82.45,82.45,82.45,82.45,1
,2010-07-27 05:30,27,82.525,82.55,82.525,82.55,2
,2010-07-27 06:00,27,82.55,82.55,82.55,82.55,1
,2010-07-27 06:30,27,82.55,82.55,82.55,82.55,5
,2010-07-27 07:00,27,82.575,82.65,82.45,82.65,45
,2010-07-27 07:30,27,82.6,82.65,82.575,82.6,20
,2010-07-27 08:00,27,82.7,82.775,82.65,82.75,16
,2010-07-27 08:30,27,82.7,82.725,82.6,82.625,75
,2010-07-27 09:00,27,82.625,82.75,82.425,82.55,611
,2010-07-27 09:30,27,82.55,82.775,82.525,82.6,479
,2010-07-27 10:00,27,82.6,82.775,82.6,82.65,227
,2010-07-27 10:30,27,82.65,82.75,82.6,82.725,320
,2010-07-27 11:00,27,82.725,82.775,82.625,82.675,155
,2010-07-27 11:30,27,82.725,82.725,82.6,82.6,110
,2010-07-27 12:00,27,82.6,82.65,82.4,82.4,225
,2010-07-27 12:30,27,82.4,82.4,82.1,82.1,1082
,2010-07-27 13:00,27,82.1,82.3,82.1,82.25,164
,2010-07-27 13:30,27,82.2,82.25,82.2,82.25,3
,2010-07-27 14:00,27,82.15,82.25,82.15,82.25,75
,2010-07-27 14:30,27,82.225,82.3,82.225,82.3,62
,2010-07-27 15:00,27,82.25,82.3,82.1,82.125,61
,2010-07-27 15:30,27,82.175,82.3,82.175,82.3,56
,2010-07-27 17:00,28,82.15,82.15,82.05,82.075,20
,2010-07-27 18:30,28,82.15,82.15,82.15,82.15,1
,2010-07-27 19:00,28,82.25,82.3,82.25,82.3,4
,2010-07-27 19:30,28,82.3,82.3,82.3,82.3,1
,2010-07-27 20:00,28,82.325,82.375,82.325,82.375,5
,2010-07-27 21:00,28,82.375,82.375,82.225,82.225,52
,2010-07-27 23:30,28,82.25,82.25,82.25,82.25,1
,2010-07-28 01:00,28,82.275,82.275,82.275,82.275,1
,2010-07-28 01:30,28,82.3,82.3,82.3,82.3,5
,2010-07-28 02:00,28,82.325,82.325,82.325,82.325,4
,2010-07-28 03:00,28,82.25,82.25,82.25,82.25,5
,2010-07-28 03:30,28,82.325,82.325,82.325,82.325,1
,2010-07-28 04:00,28,82.35,82.375,82.35,82.375,22
,2010-07-28 04:30,28,82.375,82.375,82.35,82.35,3
,2010-07-28 06:00,28,82.35,82.35,82.35,82.35,7
,2010-07-28 06:30,28,82.275,82.4,82.275,82.4,67
,2010-07-28 07:00,28,82.4,82.45,82.35,82.45,34
,2010-07-28 07:30,28,82.475,82.5,82.125,82.15,102
,2010-07-28 08:00,28,82.15,82.25,82.05,82.05,63
,2010-07-28 08:30,28,82.15,82.225,82,82.2,197
,2010-07-28 09:00,28,82.1,82.325,81.8,82,1089
,2010-07-28 09:30,28,82,82.475,81.975,82.425,505
,2010-07-28 10:00,28,82.45,82.7,82.4,82.7,475
,2010-07-28 10:30,28,82.7,82.875,82.6,82.7,412
,2010-07-28 11:00,28,82.675,82.9,82.65,82.875,359
,2010-07-28 11:30,28,82.85,83.25,82.85,83.125,748
,2010-07-28 12:00,28,83.15,83.475,83.025,83.1,716
,2010-07-28 12:30,28,83.075,83.375,83.05,83.375,401
,2010-07-28 13:00,28,83.35,83.4,83.225,83.35,157
,2010-07-28 13:30,28,83.35,83.4,83.325,83.35,62
,2010-07-28 14:00,28,83.35,83.575,83.35,83.575,113
,2010-07-28 14:30,28,83.55,83.675,83.55,83.675,127
,2010-07-28 15:00,28,83.65,83.9,83.65,83.8,358
,2010-07-28 15:30,28,83.8,83.875,83.75,83.85,107
,2010-07-28 17:00,29,83.475,83.8,83.475,83.775,177
,2010-07-28 17:30,29,83.775,84.075,83.775,83.95,158
,2010-07-28 18:00,29,83.95,84.05,83.95,84.05,40
,2010-07-28 18:30,29,84,84.05,84,84.05,37
,2010-07-28 19:00,29,84.05,84.2,84.025,84.15,138
,2010-07-28 19:30,29,84.15,84.225,84.15,84.2,31
,2010-07-28 20:00,29,84.2,84.275,84.175,84.275,75
,2010-07-28 20:30,29,84.275,84.3,84.025,84.125,47
,2010-07-28 21:00,29,84.05,84.15,84,84.15,29
,2010-07-28 21:30,29,84.15,84.15,84.15,84.15,4
,2010-07-28 22:00,29,84.2,84.2,84.15,84.15,23
,2010-07-28 22:30,29,84.15,84.15,84.15,84.15,14
,2010-07-28 23:00,29,84.075,84.075,84.075,84.075,4
,2010-07-28 23:30,29,84.175,84.175,84.175,84.175,2
,2010-07-29 00:00,29,84.1,84.1,84.1,84.1,7
,2010-07-29 00:30,29,84.075,84.075,84.05,84.075,5
,2010-07-29 01:30,29,84.075,84.075,84.075,84.075,1
,2010-07-29 02:00,29,84.1,84.1,84.1,84.1,2
,2010-07-29 02:30,29,84.125,84.125,84.1,84.1,5
,2010-07-29 03:00,29,84.1,84.1,84.1,84.1,2
,2010-07-29 03:30,29,84.1,84.1,84.1,84.1,1
,2010-07-29 04:00,29,84.225,84.225,84.225,84.225,4
,2010-07-29 04:30,29,84.1,84.375,84.1,84.375,34
,2010-07-29 05:00,29,84.325,84.325,84.325,84.325,1
,2010-07-29 06:00,29,84.25,84.45,84.075,84.425,102
,2010-07-29 06:30,29,84.375,84.475,84.35,84.35,56
,2010-07-29 07:00,29,84.3,84.325,84.2,84.2,9
,2010-07-29 07:30,29,84.2,84.4,84.15,84.3,114
,2010-07-29 08:00,29,84.3,84.375,84.25,84.325,85
,2010-07-29 08:30,29,84.35,84.6,84.3,84.55,326
,2010-07-29 09:00,29,84.525,84.925,84.25,84.8,1468
,2010-07-29 09:30,29,84.8,84.85,84.525,84.725,583
,2010-07-29 10:00,29,84.75,84.85,84.6,84.6,318
,2010-07-29 10:30,29,84.55,84.55,84.15,84.45,642
,2010-07-29 11:00,29,84.45,84.55,84.4,84.525,239
,2010-07-29 11:30,29,84.475,84.5,84.325,84.45,151
,2010-07-29 12:00,29,84.425,84.575,84.375,84.55,129
,2010-07-29 12:30,29,84.575,84.875,84.525,84.775,622
,2010-07-29 13:00,29,84.8,84.85,84.675,84.675,205
,2010-07-29 13:30,29,84.675,84.75,84.675,84.725,24
,2010-07-29 14:00,29,84.725,84.75,84.65,84.65,21
,2010-07-29 14:30,29,84.675,84.75,84.675,84.75,5
,2010-07-29 15:00,29,84.75,84.75,84.5,84.55,58
,2010-07-29 15:30,29,84.5,84.575,84.45,84.475,55
,2010-07-29 17:00,30,84.55,84.6,84.525,84.575,29
,2010-07-29 17:30,30,84.525,84.625,84.5,84.6,25
,2010-07-29 18:00,30,84.575,84.6,84.575,84.6,7
,2010-07-29 18:30,30,84.5,84.5,84.4,84.4,5
,2010-07-29 19:00,30,84.375,84.4,84.35,84.35,6
,2010-07-29 19:30,30,84.35,84.35,84.35,84.35,1
,2010-07-29 20:00,30,84.45,84.5,84.45,84.5,2
,2010-07-29 21:30,30,84.35,84.35,84.35,84.35,14
,2010-07-29 22:00,30,84.325,84.35,84.275,84.35,13
,2010-07-29 22:30,30,84.25,84.25,84.225,84.225,9
,2010-07-30 00:00,30,84.275,84.275,84.275,84.275,1
,2010-07-30 00:30,30,84.275,84.3,84.275,84.3,2
,2010-07-30 01:00,30,84.225,84.3,84.225,84.3,20
,2010-07-30 01:30,30,84.35,84.35,84.35,84.35,12
,2010-07-30 02:00,30,84.35,84.35,84.35,84.35,13
,2010-07-30 02:30,30,84.35,84.35,84.35,84.35,8
,2010-07-30 03:00,30,84.35,84.35,84.35,84.35,4
,2010-07-30 03:30,30,84.425,84.5,84.425,84.5,2
,2010-07-30 04:00,30,84.525,84.525,84.425,84.425,2
,2010-07-30 04:30,30,84.575,84.6,84.575,84.6,12
,2010-07-30 05:00,30,84.575,84.575,84.425,84.425,11
,2010-07-30 05:30,30,84.6,84.6,84.575,84.6,11
,2010-07-30 06:00,30,84.6,84.6,84.55,84.6,9
,2010-07-30 06:30,30,84.525,84.525,84.45,84.45,12
,2010-07-30 07:00,30,84.475,84.6,84.475,84.6,23
,2010-07-30 07:30,30,84.6,84.6,84.6,84.6,41
,2010-07-30 08:00,30,84.625,84.75,84.625,84.75,38
,2010-07-30 08:30,30,84.75,84.85,84.6,84.75,90
,2010-07-30 09:00,30,84.725,85,84.7,84.9,651
,2010-07-30 09:30,30,84.925,85,84.825,84.825,330
,2010-07-30 10:00,30,84.8,84.95,84.6,84.625,375
,2010-07-30 10:30,30,84.625,84.8,84.6,84.675,255
,2010-07-30 11:00,30,84.725,85.025,84.7,84.975,365
,2010-07-30 11:30,30,85,85.3,85,85.175,232
,2010-07-30 12:00,30,85.175,85.375,85.025,85.375,170
,2010-07-30 12:30,30,85.375,85.725,85.275,85.65,667
,2010-07-30 13:00,30,85.625,85.75,85.5,85.5,283
,2010-07-30 13:30,30,85.55,85.775,85.55,85.625,127
,2010-08-02 09:00,2,86.2,86.575,86,86.55,1240
,2010-08-02 09:30,2,86.5,86.65,86.4,86.5,330
,2010-08-02 10:00,2,86.5,86.7,86.4,86.6,621
,2010-08-02 10:30,2,86.55,86.7,86.375,86.375,179
,2010-08-02 11:00,2,86.35,86.5,86.15,86.35,358
,2010-08-02 11:30,2,86.375,86.45,86.225,86.4,127
,2010-08-02 12:00,2,86.375,86.525,86.225,86.3,351
,2010-08-02 12:30,2,86.325,86.9,86.25,86.85,463
,2010-08-02 13:00,2,86.9,86.95,86.8,86.8,115
,2010-08-02 13:30,2,86.85,86.875,86.775,86.775,48
,2010-08-02 14:00,2,86.775,86.85,86.775,86.85,51
,2010-08-02 14:30,2,86.9,87.025,86.85,87,110
,2010-08-02 15:00,2,87,87.175,87,87.175,133
,2010-08-02 15:30,2,87.175,87.175,87.05,87.05,13
,2010-08-02 17:30,3,87.075,87.075,87.05,87.05,7
,2010-08-02 18:00,3,87.05,87.05,87.05,87.05,9
,2010-08-02 19:00,3,87.05,87.05,87.05,87.05,10
,2010-08-02 19:30,3,87.1,87.2,87.1,87.2,11
,2010-08-02 20:00,3,87.225,87.225,87.225,87.225,4
,2010-08-02 20:30,3,87.2,87.2,87.2,87.2,1
,2010-08-02 21:00,3,87.175,87.175,87.175,87.175,9
,2010-08-02 21:30,3,87.175,87.175,87.1,87.1,5
,2010-08-02 22:00,3,87.175,87.225,87.175,87.225,16
,2010-08-02 23:00,3,87.2,87.2,87.2,87.2,26
,2010-08-02 23:30,3,87.2,87.2,87.2,87.2,1
,2010-08-03 00:30,3,87.25,87.25,87.2,87.2,14
,2010-08-03 01:30,3,87.2,87.2,87.2,87.2,1
,2010-08-03 04:00,3,87.35,87.375,87.35,87.375,2
,2010-08-03 05:30,3,87.35,87.35,87.3,87.3,2
,2010-08-03 06:00,3,87.25,87.25,87.2,87.2,5
,2010-08-03 06:30,3,87.3,87.35,87.275,87.35,28
,2010-08-03 07:00,3,87.35,87.375,87.25,87.325,29
,2010-08-03 07:30,3,87.3,87.325,87.225,87.225,39
,2010-08-03 08:00,3,87.275,87.3,87.1,87.125,55
,2010-08-03 08:30,3,87.125,87.175,86.8,86.9,148
,2010-08-03 09:00,3,86.9,87,86.425,86.65,794
,2010-08-03 09:30,3,86.675,87,86.575,86.925,468
,2010-08-03 10:00,3,86.925,86.975,86.6,86.6,261
,2010-08-03 10:30,3,86.6,86.925,86.525,86.925,230
,2010-08-03 11:00,3,86.95,86.975,86.625,86.675,317
,2010-08-03 11:30,3,86.625,86.775,86.425,86.75,456
,2010-08-03 12:00,3,86.725,86.725,86.475,86.625,163
,2010-08-03 12:30,3,86.675,87,86.65,86.9,440
,2010-08-03 13:00,3,86.925,86.95,86.85,86.95,181
,2010-08-03 13:30,3,86.925,86.95,86.875,86.9,99
,2010-08-03 14:00,3,86.925,86.925,86.875,86.9,19
,2010-08-03 14:30,3,86.925,87.1,86.875,87.1,83
,2010-08-03 15:00,3,87.125,87.2,87.05,87.075,124
,2010-08-03 15:30,3,87.05,87.075,86.95,86.975,45
,2010-08-03 17:00,4,87.1,87.2,87.05,87.2,83
,2010-08-03 17:30,4,87.2,87.25,87.2,87.2,92
,2010-08-03 18:00,4,87.15,87.15,87.15,87.15,1
,2010-08-03 18:30,4,87.15,87.15,87,87,5
,2010-08-03 21:00,4,87.025,87.025,87.025,87.025,1
,2010-08-03 21:30,4,87.075,87.075,87.075,87.075,1
,2010-08-03 23:30,4,87.05,87.05,87.05,87.05,1
,2010-08-04 00:30,4,87.05,87.05,87.05,87.05,1
,2010-08-04 03:30,4,87.125,87.125,87.125,87.125,1
,2010-08-04 04:00,4,87.175,87.175,87.175,87.175,2
,2010-08-04 04:30,4,87.175,87.225,87.175,87.225,7
,2010-08-04 06:00,4,87.125,87.225,87.075,87.225,13
,2010-08-04 06:30,4,87.25,87.575,87.25,87.575,26
,2010-08-04 07:00,4,87.525,87.575,87.3,87.3,35
,2010-08-04 07:30,4,87.4,87.525,87.4,87.5,26
,2010-08-04 08:00,4,87.525,87.525,87.375,87.5,163
,2010-08-04 08:30,4,87.525,87.525,87.05,87.15,146
,2010-08-04 09:00,4,87.15,87.25,86.625,86.85,899
,2010-08-04 09:30,4,86.875,87.1,86.85,86.85,563
,2010-08-04 10:00,4,86.8,86.85,86.5,86.8,807
,2010-08-04 10:30,4,86.8,86.825,86.55,86.575,191
,2010-08-04 11:00,4,86.6,86.775,86.55,86.725,182
,2010-08-04 11:30,4,86.7,86.825,86.7,86.775,262
,2010-08-04 12:00,4,86.775,86.9,86.675,86.875,194
,2010-08-04 12:30,4,86.875,86.95,86.6,86.8,360
,2010-08-04 13:00,4,86.75,86.825,86.725,86.8,45
,2010-08-04 13:30,4,86.8,86.8,86.8,86.8,1
,2010-08-04 14:00,4,86.75,86.8,86.75,86.8,5
,2010-08-04 14:30,4,86.8,86.8,86.6,86.7,26
,2010-08-04 15:00,4,86.7,86.825,86.6,86.6,48
,2010-08-04 15:30,4,86.725,86.725,86.325,86.425,97
,2010-08-04 17:00,5,86.25,86.25,85.875,86,75
,2010-08-04 17:30,5,85.9,86,85.9,86,89
,2010-08-04 18:00,5,86,86,85.85,85.925,34
,2010-08-04 18:30,5,85.85,85.925,85.85,85.9,3
,2010-08-04 19:30,5,85.825,85.825,85.725,85.725,37
,2010-08-04 20:00,5,85.825,85.825,85.75,85.75,2
,2010-08-04 21:00,5,85.8,85.8,85.6,85.6,67
,2010-08-04 21:30,5,85.8,85.8,85.7,85.7,25
,2010-08-04 22:00,5,85.75,85.75,85.65,85.65,44
,2010-08-04 22:30,5,85.65,85.65,85.65,85.65,15
,2010-08-05 03:30,5,85.825,85.825,85.825,85.825,1
,2010-08-05 04:00,5,85.85,85.85,85.85,85.85,3
,2010-08-05 04:30,5,85.85,85.85,85.85,85.85,2
,2010-08-05 05:00,5,85.875,85.9,85.875,85.9,7
,2010-08-05 05:30,5,85.95,86,85.95,86,9
,2010-08-05 06:30,5,85.925,86,85.9,86,37
,2010-08-05 07:00,5,85.95,85.95,85.725,85.725,59
,2010-08-05 07:30,5,85.75,85.875,85.7,85.8,81
,2010-08-05 08:00,5,85.8,85.8,85.55,85.6,110
,2010-08-05 08:30,5,85.575,85.575,85,85.325,342
,2010-08-05 09:00,5,85.275,85.4,84.925,84.925,601
,2010-08-05 09:30,5,84.95,84.95,84.4,84.6,544
,2010-08-05 10:00,5,84.525,84.6,83.8,83.85,1020
,2010-08-05 10:30,5,83.825,83.975,83.8,83.85,401
,2010-08-05 11:00,5,83.85,83.9,83.8,83.8,139
,2010-08-05 11:30,5,83.8,83.875,83.8,83.875,127
,2010-08-05 12:00,5,83.825,83.875,83.8,83.8,95
,2010-08-05 12:30,5,83.8,83.8,83.8,83.8,276
,2010-08-05 13:00,5,83.8,83.85,83.8,83.8,25
,2010-08-05 13:30,5,83.8,83.8,83.8,83.8,1
,2010-08-05 14:00,5,83.8,83.8,83.8,83.8,1
,2010-08-05 17:00,6,83.5,83.5,82.5,82.5,210
,2010-08-05 17:30,6,82.5,82.9,82.5,82.8,58
,2010-08-05 18:00,6,82.8,82.925,82.8,82.925,14
,2010-08-05 18:30,6,82.8,82.8,82.8,82.8,4
,2010-08-05 19:00,6,82.8,82.8,82.8,82.8,2
,2010-08-05 19:30,6,82.825,82.85,82.75,82.85,12
,2010-08-05 20:00,6,82.775,82.8,82.65,82.8,13
,2010-08-05 20:30,6,82.8,82.8,82.8,82.8,1
,2010-08-05 21:00,6,82.75,82.75,82.675,82.675,3
,2010-08-05 21:30,6,82.65,82.65,82.625,82.625,12
,2010-08-05 22:30,6,82.75,82.75,82.75,82.75,1
,2010-08-05 23:30,6,82.8,82.8,82.8,82.8,2
,2010-08-06 01:00,6,82.825,82.85,82.825,82.85,2
,2010-08-06 02:30,6,82.8,82.8,82.675,82.675,11
,2010-08-06 03:30,6,82.8,82.8,82.65,82.65,14
,2010-08-06 04:00,6,82.7,82.7,82.625,82.625,34
,2010-08-06 04:30,6,82.625,82.625,82.625,82.625,19
,2010-08-06 05:00,6,82.7,82.775,82.7,82.775,4
,2010-08-06 05:30,6,82.7,82.7,82.7,82.7,2
,2010-08-06 06:00,6,82.675,82.85,82.625,82.85,25
,2010-08-06 06:30,6,82.825,82.825,82.75,82.8,30
,2010-08-06 07:00,6,82.9,82.9,82.85,82.875,20
,2010-08-06 07:30,6,82.875,82.875,82.7,82.8,131
,2010-08-06 08:00,6,82.8,82.8,82.65,82.75,81
,2010-08-06 08:30,6,82.7,82.75,82.575,82.725,129
,2010-08-06 09:00,6,82.725,82.725,82.2,82.35,1019
,2010-08-06 09:30,6,82.375,82.5,82.35,82.35,309
,2010-08-06 10:00,6,82.425,82.625,82.35,82.625,174
,2010-08-06 10:30,6,82.625,82.8,82.575,82.625,212
,2010-08-06 11:00,6,82.7,82.7,82.6,82.6,270
,2010-08-06 11:30,6,82.575,82.6,82.4,82.45,96
,2010-08-06 12:00,6,82.425,82.425,82.3,82.3,198
,2010-08-06 12:30,6,82.35,82.45,82,82.025,537
,2010-08-06 13:00,6,82.025,82.1,81.9,81.975,187
,2010-08-06 13:30,6,82,82.1,81.95,81.95,109
,2010-08-09 09:00,9,82.2,82.25,81.3,82.05,694
,2010-08-09 09:30,9,82.025,82.05,81.825,81.9,151
,2010-08-09 10:00,9,81.9,81.9,81.6,81.625,178
,2010-08-09 10:30,9,81.65,81.75,81.5,81.575,306
,2010-08-09 11:00,9,81.55,81.625,81.45,81.55,136
,2010-08-09 11:30,9,81.55,81.55,81.4,81.525,142
,2010-08-09 12:00,9,81.525,81.525,81.45,81.45,26
,2010-08-09 12:30,9,81.475,81.55,81.175,81.175,415
,2010-08-09 13:00,9,81.2,81.275,81.15,81.275,62
,2010-08-09 13:30,9,81.3,81.525,81.275,81.525,27
,2010-08-09 14:00,9,81.55,81.625,81.525,81.6,51
,2010-08-09 14:30,9,81.6,81.775,81.45,81.45,49
,2010-08-09 15:00,9,81.45,81.625,81.25,81.625,74
,2010-08-09 15:30,9,81.5,81.6,81.45,81.55,7
,2010-08-09 17:00,10,81.5,81.575,81.5,81.575,7
,2010-08-09 17:30,10,81.525,81.525,81.475,81.475,3
,2010-08-09 18:00,10,81.5,81.5,81.5,81.5,4
,2010-08-09 19:00,10,81.525,81.525,81.525,81.525,2
,2010-08-09 19:30,10,81.55,81.55,81.55,81.55,6
,2010-08-09 20:00,10,81.5,81.5,81.5,81.5,1
,2010-08-09 21:30,10,81.55,81.55,81.525,81.525,2
,2010-08-09 22:00,10,81.6,81.6,81.6,81.6,6
,2010-08-10 00:30,10,81.575,81.6,81.575,81.6,15
,2010-08-10 01:00,10,81.525,81.525,81.475,81.475,3
,2010-08-10 01:30,10,81.45,81.45,81.45,81.45,2
,2010-08-10 02:30,10,81.425,81.425,81.425,81.425,2
,2010-08-10 04:30,10,81.3,81.65,81.3,81.65,7
,2010-08-10 05:00,10,81.475,81.5,81.475,81.5,2
,2010-08-10 06:00,10,81.3,81.35,81.3,81.35,4
,2010-08-10 06:30,10,81.3,81.3,81.3,81.3,5
,2010-08-10 07:00,10,81.275,81.3,81.25,81.3,7
,2010-08-10 07:30,10,81.35,81.5,81.325,81.5,46
,2010-08-10 08:00,10,81.525,81.6,81.425,81.45,27
,2010-08-10 08:30,10,81.425,81.675,81.4,81.6,54
,2010-08-10 09:00,10,81.65,81.8,81.55,81.625,360
,2010-08-10 09:30,10,81.6,81.725,81.525,81.7,174
,2010-08-10 10:00,10,81.7,81.775,81.7,81.7,52
,2010-08-10 10:30,10,81.725,81.95,81.675,81.85,151
,2010-08-10 11:00,10,81.9,81.9,81.7,81.8,297
,2010-08-10 11:30,10,81.75,81.875,81.75,81.85,154
,2010-08-10 12:00,10,81.9,81.925,81.775,81.8,48
,2010-08-10 12:30,10,81.8,81.875,81.675,81.675,57
,2010-08-10 13:00,10,81.65,81.85,81.65,81.85,91
,2010-08-10 13:30,10,81.825,81.85,81.825,81.85,8
,2010-08-10 14:00,10,81.725,81.725,81.7,81.725,3
,2010-08-10 14:30,10,81.675,81.675,81.65,81.675,21
,2010-08-10 15:00,10,81.65,81.65,81.5,81.525,47
,2010-08-10 15:30,10,81.6,81.775,81.525,81.775,19
,2010-08-10 17:30,11,81.65,81.65,81.65,81.65,1
,2010-08-10 18:00,11,81.65,81.65,81.65,81.65,1
,2010-08-10 20:00,11,81.725,81.725,81.65,81.65,3
,2010-08-10 20:30,11,81.65,81.8,81.65,81.8,4
,2010-08-10 21:00,11,81.7,81.7,81.7,81.7,3
,2010-08-10 21:30,11,81.625,81.625,81.5,81.5,22
,2010-08-10 22:30,11,81.6,81.6,81.575,81.575,17
,2010-08-10 23:30,11,81.6,81.6,81.6,81.6,3
,2010-08-11 04:30,11,81.55,81.55,81.55,81.55,1
,2010-08-11 05:00,11,81.5,81.5,81.5,81.5,1
,2010-08-11 06:00,11,81.525,81.525,81.475,81.475,2
,2010-08-11 06:30,11,81.45,81.45,81.45,81.45,18
,2010-08-11 07:00,11,81.5,81.5,81.3,81.3,52
,2010-08-11 07:30,11,81.3,81.35,81.3,81.35,8
,2010-08-11 08:00,11,81.3,81.3,81.2,81.25,29
,2010-08-11 08:30,11,81.3,81.3,81.2,81.3,52
,2010-08-11 09:00,11,81.3,81.5,81.2,81.5,176
,2010-08-11 09:30,11,81.475,81.5,81.4,81.475,53
,2010-08-11 10:00,11,81.425,81.55,81.4,81.55,71
,2010-08-11 10:30,11,81.425,81.475,81.4,81.4,52
,2010-08-11 11:00,11,81.425,81.5,81.4,81.5,34
,2010-08-11 11:30,11,81.525,81.55,81.325,81.425,84
,2010-08-11 12:00,11,81.45,81.5,81.2,81.2,179
,2010-08-11 12:30,11,81.25,81.45,81.25,81.45,223
,2010-08-11 13:00,11,81.425,81.575,81.425,81.5,125
,2010-08-11 13:30,11,81.5,81.5,81.45,81.45,19
,2010-08-11 14:30,11,81.45,81.8,81.4,81.8,176
,2010-08-11 15:00,11,81.775,81.85,81.65,81.65,103
,2010-08-11 15:30,11,81.65,81.8,81.65,81.8,101
,2010-08-11 17:00,12,81.675,81.675,81.35,81.35,58
,2010-08-11 17:30,12,81.45,81.45,81.45,81.45,5
,2010-08-11 18:00,12,81.6,81.6,81.55,81.55,5
,2010-08-11 18:30,12,81.45,81.45,81.25,81.25,29
,2010-08-11 19:00,12,81.2,81.2,81.15,81.15,23
,2010-08-11 19:30,12,81.25,81.25,81.25,81.25,2
,2010-08-11 20:30,12,81.375,81.375,81.375,81.375,2
,2010-08-11 21:00,12,81.4,81.45,81.4,81.45,10
,2010-08-11 22:30,12,81.35,81.35,81.35,81.35,1
,2010-08-12 01:30,12,81.45,81.45,81.45,81.45,1
,2010-08-12 02:30,12,81.35,81.5,81.35,81.45,13
,2010-08-12 03:00,12,81.4,81.4,81.4,81.4,1
,2010-08-12 03:30,12,81.45,81.525,81.45,81.525,8
,2010-08-12 04:00,12,81.525,81.525,81.525,81.525,1
,2010-08-12 04:30,12,81.45,81.45,81.45,81.45,1
,2010-08-12 06:00,12,81.5,81.5,81.45,81.45,4
,2010-08-12 07:00,12,81.5,81.5,81.45,81.5,7
,2010-08-12 07:30,12,81.55,81.7,81.55,81.7,36
,2010-08-12 08:00,12,81.7,81.75,81.7,81.75,83
,2010-08-12 08:30,12,81.8,81.85,81.75,81.825,36
,2010-08-12 09:00,12,81.9,81.975,81.825,81.85,287
,2010-08-12 09:30,12,81.85,81.95,81.8,81.875,93
,2010-08-12 10:00,12,81.875,82.025,81.85,82.025,465
,2010-08-12 10:30,12,82,82.15,81.975,82.1,235
,2010-08-12 11:00,12,82.125,82.225,82.05,82.225,145
,2010-08-12 11:30,12,82.25,82.275,82.15,82.175,48
,2010-08-12 12:00,12,82.175,82.275,82.15,82.275,50
,2010-08-12 12:30,12,82.175,82.25,82.075,82.1,90
,2010-08-12 13:00,12,82.15,82.2,82.125,82.175,15
,2010-08-12 13:30,12,82.175,82.175,82.175,82.175,1
,2010-08-12 14:30,12,82.175,82.175,82.175,82.175,1
,2010-08-12 15:00,12,82.2,82.3,82.15,82.25,26
,2010-08-12 15:30,12,82.275,82.275,82.15,82.15,7
,2010-08-12 17:00,13,82.275,82.325,82.275,82.325,12
,2010-08-12 17:30,13,82.325,82.35,82.325,82.35,7
,2010-08-12 18:00,13,82.125,82.125,82.125,82.125,2
,2010-08-12 20:30,13,82.125,82.125,82.1,82.1,2
,2010-08-12 22:30,13,82.1,82.1,82.1,82.1,1
,2010-08-12 23:00,13,82.325,82.325,82.325,82.325,3
,2010-08-13 04:30,13,82.3,82.3,82.3,82.3,2
,2010-08-13 05:00,13,82.35,82.35,82.1,82.1,21
,2010-08-13 06:00,13,82.1,82.1,82.1,82.1,2
,2010-08-13 07:00,13,82.3,82.35,82.3,82.35,31
,2010-08-13 07:30,13,82.3,82.35,82.3,82.325,28
,2010-08-13 08:00,13,82.325,82.375,82.325,82.375,37
,2010-08-13 08:30,13,82.375,82.45,82.325,82.45,165
,2010-08-13 09:00,13,82.4,82.425,82.325,82.4,144
,2010-08-13 09:30,13,82.375,82.65,82.3,82.65,308
,2010-08-13 10:00,13,82.625,82.65,82.5,82.6,136
,2010-08-13 10:30,13,82.6,82.675,82.4,82.475,197
,2010-08-13 11:00,13,82.525,82.7,82.5,82.625,75
,2010-08-13 11:30,13,82.625,82.9,82.6,82.8,232