,2008-05-14 16:00,14,89,89,89,89,0
,2008-05-15 16:00,15,89,89,89,89,0
,2008-05-16 16:00,16,89.4,89.4,89.4,89.4,0
,2008-05-19 16:00,19,89.4,89.4,89.4,89.4,0
,2008-05-20 16:00,20,89,89,89,89,0
,2008-05-21 16:00,21,89,89,89,89,0
,2008-05-22 13:00,22,89,89,89,89,0
,2008-05-22 16:00,22,89,89,89,89,0
,2008-05-23 16:00,23,89.05,89.05,89.05,89.05,0
,2008-05-27 16:00,27,88.45,88.45,88.45,88.45,0
,2008-05-28 16:00,28,88.1,88.1,88.1,88.1,0
,2008-05-29 16:00,29,87.5,87.5,87.5,87.5,0
,2008-05-30 16:00,30,87.3,87.3,87.3,87.3,0
,2008-06-02 16:00,2,87.2,87.2,87.2,87.2,0
,2008-06-03 16:00,3,86.7,86.7,86.7,86.7,0
,2008-06-04 16:00,4,86.5,86.5,86.5,86.5,0
,2008-06-05 16:00,5,87,87,87,87,0
,2008-06-06 16:00,6,88,88,88,88,0
,2008-06-09 09:30,9,87.7,87.7,87.7,87.7,0
,2008-06-09 16:00,9,87.3,87.3,87.3,87.3,0
,2008-06-10 16:00,10,87.1,87.1,87.1,87.1,0
,2008-06-11 14:30,11,87.9,87.9,87.9,87.9,0
,2008-06-11 15:00,11,87.9,87.9,87.9,87.9,0
,2008-06-11 16:00,11,87.75,87.75,87.75,87.75,0
,2008-06-12 16:00,12,87.775,87.775,87.775,87.775,0
,2008-06-13 09:00,13,88,88,88,88,0
,2008-06-13 16:00,13,88.2,88.2,88.2,88.2,0
,2008-06-16 14:00,16,89,89,89,89,0
,2008-06-16 15:30,16,89.05,89.05,89.05,89.05,0
,2008-06-17 15:30,17,91.1,91.1,91.1,91.1,0
,2008-06-18 16:00,18,91.2,91.2,91.2,91.2,0
,2008-06-19 15:30,19,91,91,91,91,0
,2008-06-20 15:30,20,93.4,93.4,93.4,93.4,0
,2008-06-23 15:30,23,93.15,93.15,93.15,93.15,0
,2008-06-24 15:00,24,94,94,94,94,0
,2008-06-24 16:00,24,94.6,94.6,94.6,94.6,0
,2008-06-24 22:00,25,93.55,93.55,93.55,93.55,0
,2008-06-25 09:00,25,94,94,94,94,0
,2008-06-25 10:30,25,94,94,94,94,0
,2008-06-25 15:30,25,94.15,94.15,94.15,94.15,0
,2008-06-26 16:00,26,94.5,94.5,94.5,94.5,0
,2008-06-27 10:00,27,94.5,94.5,94.5,94.5,0
,2008-06-27 10:30,27,94.5,94.5,94.5,94.5,0
,2008-06-27 15:30,27,94.7,94.7,94.7,94.7,0
,2008-06-30 16:00,30,93.75,93.75,93.75,93.75,0
,2008-07-01 16:00,1,93.7,93.7,93.7,93.7,0
,2008-07-02 16:00,2,94.7,94.7,94.7,94.7,0
,2008-07-03 09:00,3,94.7,94.7,94.7,94.7,0
,2008-07-03 16:00,3,95.5,95.5,95.5,95.5,0
,2008-07-04 15:30,4,95.5,95.5,95.5,95.5,0
,2008-07-07 09:30,7,94.65,94.65,94.65,94.65,0
,2008-07-07 10:30,7,94.8,94.8,94.8,94.8,0
,2008-07-07 12:00,7,94.7,94.7,94.7,94.7,0
,2008-07-07 16:00,7,94.75,94.75,94.75,94.75,0
,2008-07-08 09:30,8,94.55,94.55,94.55,94.55,0
,2008-07-08 10:30,8,94.55,94.55,94.55,94.55,0
,2008-07-08 16:00,8,94.5,94.5,94.5,94.5,0
,2008-07-09 13:00,9,95,95,95,95,0
,2008-07-09 16:00,9,95,95,95,95,0
,2008-07-10 09:00,10,95.275,95.5,95.15,95.15,0
,2008-07-10 09:30,10,94.85,95.1,94.7,94.7,0
,2008-07-10 12:00,10,95,95,95,95,0
,2008-07-10 12:30,10,94.95,95.05,94.8,95.05,0
,2008-07-10 16:00,10,95,95,95,95,0
,2008-07-11 12:30,11,95,95,95,95,0
,2008-07-11 16:00,11,94.75,94.75,94.75,94.75,0
,2008-07-14 09:00,14,94.75,94.75,94.375,94.375,0
,2008-07-14 09:30,14,94.5,94.5,94.5,94.5,0
,2008-07-14 12:00,14,93.65,93.65,93.65,93.65,0
,2008-07-14 13:30,14,94.6,94.6,94.6,94.6,0
,2008-07-14 14:00,14,94.55,94.55,94,94,0
,2008-07-14 16:00,14,94.6,94.6,94.6,94.6,0
,2008-07-15 09:30,15,94.575,94.575,94.575,94.575,0
,2008-07-15 10:30,15,94.4,94.45,94.4,94.45,0
,2008-07-15 16:00,15,94.25,94.25,94.25,94.25,0
,2008-07-16 08:00,16,94.5,94.5,94.5,94.5,0
,2008-07-16 10:30,16,94.425,94.6,94.425,94.425,0
,2008-07-16 12:00,16,94.425,94.425,94.425,94.425,0
,2008-07-16 16:00,16,94.6,94.6,94.6,94.6,0
,2008-07-17 09:30,17,94.7,94.7,94.7,94.7,0
,2008-07-17 10:00,17,94.7,94.7,94.7,94.7,0
,2008-07-17 10:30,17,94.7,94.7,94.7,94.7,0
,2008-07-17 16:00,17,93.8,93.8,93.8,93.8,0
,2008-07-18 11:00,18,94.3,94.3,94.1,94.1,0
,2008-07-18 11:30,18,94.35,94.35,94.35,94.35,0
,2008-07-18 12:00,18,94,94,94,94,0
,2008-07-18 12:30,18,94,94,94,94,0
,2008-07-18 16:00,18,93.6,93.6,93.6,93.6,0
,2008-07-21 10:00,21,93.1,93.1,93.1,93.1,0
,2008-07-21 16:00,21,92.5,92.5,92.5,92.5,0
,2008-07-22 16:00,22,91.8,91.8,91.8,91.8,0
,2008-07-23 10:00,23,89,89,89,89,0
,2008-07-23 12:00,23,89.85,89.85,89.7,89.7,0
,2008-07-23 16:00,23,91.05,91.05,91.05,91.05,0
,2008-07-24 16:00,24,91.1,91.1,91.1,91.1,0
,2008-07-25 12:30,25,91,91,91,91,0
,2008-07-25 16:00,25,91.45,91.45,91.45,91.45,0
,2008-07-28 09:00,28,91.5,91.5,91.5,91.5,0
,2008-07-28 12:00,28,92,92,92,92,0
,2008-07-28 16:00,28,92.2,92.2,92.2,92.2,0
,2008-07-29 12:00,29,91.1,91.1,91.1,91.1,0
,2008-07-29 16:00,29,91.6,91.6,91.6,91.6,0
,2008-07-30 16:00,30,91.9,91.9,91.9,91.9,0
,2008-07-31 13:30,31,91.55,91.55,91.55,91.55,0
,2008-07-31 16:00,31,91.8,91.8,91.8,91.8,0
,2008-08-01 09:30,1,91.9,91.9,91.9,91.9,0
,2008-08-01 16:00,1,91,91,91,91,0
,2008-08-04 11:30,4,89,89,89,89,0
,2008-08-04 12:00,4,89,89,89,89,0
,2008-08-04 12:30,4,89.25,89.25,89.25,89.25,0
,2008-08-04 16:00,4,89.1,89.1,89.1,89.1,0
,2008-08-05 09:30,5,88.5,88.5,88.5,88.5,0
,2008-08-05 13:00,5,89,89,89,89,0
,2008-08-05 16:00,5,88.8,88.8,88.8,88.8,0
,2008-08-06 09:00,6,87.7,87.7,87.6,87.6,0
,2008-08-06 09:30,6,87.6,87.7,87.55,87.7,0
,2008-08-06 10:00,6,87.7,87.7,87.2,87.2,0
,2008-08-06 10:30,6,86.7,86.7,86.7,86.7,0
,2008-08-06 13:00,6,86,86,86,86,0
,2008-08-06 16:00,6,86.1,86.1,86.1,86.1,0
,2008-08-07 09:30,7,86.5,86.5,86.5,86.5,0
,2008-08-07 13:00,7,88.1,88.1,88.1,88.1,0
,2008-08-07 15:30,7,88.1,88.1,88.1,88.1,0
,2008-08-07 16:00,7,87.425,87.425,87.425,87.425,0
,2008-08-08 01:00,8,88.6,88.6,88.6,88.6,0
,2008-08-08 06:30,8,88,88,88,88,0
,2008-08-08 16:00,8,87.9,87.9,87.9,87.9,0
,2008-08-11 16:00,11,88.3,88.3,88.3,88.3,0
,2008-08-12 09:00,12,87.9,87.9,87.9,87.9,0
,2008-08-12 09:30,12,87.8,87.8,87.8,87.8,0
,2008-08-12 10:00,12,87.4,87.4,87.4,87.4,0
,2008-08-12 12:00,12,87.5,87.5,87.5,87.5,0
,2008-08-12 16:00,12,88.3,88.3,88.3,88.3,0
,2008-08-13 10:00,13,88.7,88.7,88.7,88.7,0
,2008-08-13 16:00,13,90.4,90.4,90.4,90.4,0
,2008-08-13 18:00,14,90,90,90,90,0
,2008-08-14 12:30,14,90,90.25,90,90.25,0
,2008-08-14 16:00,14,90.3,90.3,90.3,90.3,0
,2008-08-15 16:00,15,88.3,88.3,88.3,88.3,0
,2008-08-18 09:00,18,88,88.8,88,88.8,0
,2008-08-18 16:00,18,89.5,89.5,89.5,89.5,0
,2008-08-19 09:30,19,88,88,88,88,0
,2008-08-19 11:00,19,88.35,88.35,88.35,88.35,0
,2008-08-19 12:00,19,88.2,88.2,88.2,88.2,0
,2008-08-19 16:00,19,87.8,87.8,87.8,87.8,0
,2008-08-20 09:00,20,86.725,86.775,86.725,86.775,0
,2008-08-20 09:30,20,87,87,87,87,0
,2008-08-20 16:00,20,88.2,88.2,88.2,88.2,0
,2008-08-21 09:00,21,89,89,89,89,0
,2008-08-21 09:30,21,89.5,89.5,89.5,89.5,0
,2008-08-21 10:30,21,89.225,89.5,89.225,89.5,0
,2008-08-21 11:30,21,88.6,88.6,88.6,88.6,0
,2008-08-21 16:00,21,89.6,89.6,89.6,89.6,0
,2008-08-22 16:00,22,89.1,89.1,89.1,89.1,0
,2008-08-25 16:00,25,88.6,88.6,88.6,88.6,0
,2008-08-26 12:30,26,87.75,87.75,87.75,87.75,0
,2008-08-26 16:00,26,87.7,87.7,87.7,87.7,0
,2008-08-27 08:30,27,87.05,87.05,87.05,87.05,0
,2008-08-27 09:00,27,86.975,87.025,86.975,87.025,0
,2008-08-27 10:00,27,86,86,86,86,0
,2008-08-27 12:30,27,85,85,85,85,0
,2008-08-27 13:00,27,84.9,84.9,84.9,84.9,0
,2008-08-27 16:00,27,85.15,85.15,85.15,85.15,0
,2008-08-28 09:00,28,84.9,84.925,84.9,84.925,0
,2008-08-28 09:30,28,84.5,84.5,84.5,84.5,0
,2008-08-28 13:30,28,84.975,84.975,84.975,84.975,0
,2008-08-28 16:00,28,84.4,84.4,84.4,84.4,0
,2008-08-29 09:00,29,85.05,85.05,85.05,85.05,0
,2008-08-29 16:00,29,85.2,85.2,85.2,85.2,0
,2008-09-02 16:00,2,85,85,85,85,0
,2008-09-03 09:00,3,85.5,85.55,85.5,85.55,0
,2008-09-03 09:30,3,85.5,85.5,85.5,85.5,0
,2008-09-03 10:00,3,85.35,85.35,85.35,85.35,0
,2008-09-03 11:00,3,85.1,85.1,85.1,85.1,0
,2008-09-03 16:00,3,85.775,85.775,85.775,85.775,0
,2008-09-04 11:00,4,85.75,85.75,85.75,85.75,0
,2008-09-04 16:00,4,85.8,85.8,85.8,85.8,0
,2008-09-05 10:30,5,85.5,85.5,85.5,85.5,0
,2008-09-05 16:00,5,85.3,85.3,85.3,85.3,0
,2008-09-08 10:30,8,84.9,84.9,84.9,84.9,0
,2008-09-08 11:00,8,84.9,84.9,84.9,84.9,0
,2008-09-08 11:30,8,84.9,84.9,84.9,84.9,0
,2008-09-08 12:30,8,84.9,84.9,84.9,84.9,0
,2008-09-08 16:00,8,85.1,85.1,85.1,85.1,0
,2008-09-09 09:00,9,84.025,84.025,83.9,83.9,0
,2008-09-09 13:00,9,83.95,83.95,83.95,83.95,0
,2008-09-09 16:00,9,84.1,84.1,84.1,84.1,0
,2008-09-10 09:00,10,84.25,84.25,84.25,84.25,0
,2008-09-10 16:00,10,83.9,83.9,83.9,83.9,0
,2008-09-11 09:30,11,83.75,83.75,83.7,83.7,0
,2008-09-11 16:00,11,83.6,83.6,83.6,83.6,0
,2008-09-12 10:00,12,84.2,84.2,84.2,84.2,0
,2008-09-12 11:30,12,83.65,84.175,83.65,84.175,0
,2008-09-12 16:00,12,83.5,83.5,83.5,83.5,0
,2008-09-15 16:00,15,83.8,83.8,83.8,83.8,0
,2008-09-16 08:30,16,83,83,83,83,0
,2008-09-16 09:30,16,83,83.475,83,83.475,0
,2008-09-16 11:30,16,82.25,82.25,81.9,81.9,0
,2008-09-16 12:30,16,81.4,81.4,81.4,81.4,0
,2008-09-16 16:00,16,81.4,81.4,81.4,81.4,0
,2008-09-17 09:30,17,81.5,81.5,81.5,81.5,0
,2008-09-17 11:00,17,81.075,81.075,81.075,81.075,0
,2008-09-17 12:30,17,81.5,81.5,81.5,81.5,0
,2008-09-17 15:00,17,81.75,81.75,81.75,81.75,0
,2008-09-17 16:00,17,81.45,81.45,81.45,81.45,0
,2008-09-18 10:30,18,81.3,81.3,81.3,81.3,0
,2008-09-18 11:00,18,80.9,80.9,80.9,80.9,0
,2008-09-18 11:30,18,81,81,81,81,0
,2008-09-18 12:00,18,81,81,81,81,0
,2008-09-18 16:00,18,81.05,81.05,81.05,81.05,0
,2008-09-19 13:00,19,82,82,82,82,0
,2008-09-19 16:00,19,82.175,82.175,82.175,82.175,0
,2008-09-22 10:30,22,83.225,83.225,83.225,83.225,0
,2008-09-22 16:00,22,83,83,83,83,0
,2008-09-23 16:00,23,82.85,82.85,82.85,82.85,0
,2008-09-24 16:00,24,83,83,83,83,0
,2008-09-25 05:30,25,83.4,83.5,83.4,83.5,0
,2008-09-25 16:00,25,83.2,83.2,83.2,83.2,0
,2008-09-26 16:00,26,82.7,82.7,82.7,82.7,0
,2008-09-29 11:30,29,82.5,82.5,82.5,82.5,0
,2008-09-29 13:00,29,82.6,82.6,82.6,82.6,0
,2008-09-29 16:00,29,82.6,82.6,82.6,82.6,0
,2008-09-30 10:00,30,82.5,82.6,82.5,82.6,0
,2008-09-30 16:00,30,82.5,82.5,82.5,82.5,0
,2008-10-01 09:30,1,81.5,81.5,81.5,81.5,0
,2008-10-01 16:00,1,82,82,82,82,0
,2008-10-02 16:00,2,80.4,80.4,80.4,80.4,0
,2008-10-03 10:00,3,81.5,81.5,81.5,81.5,0
,2008-10-03 16:00,3,80.75,80.75,80.75,80.75,0
,2008-10-06 16:00,6,77.9,77.9,77.9,77.9,0
,2008-10-07 10:00,7,78.75,78.75,78.75,78.75,0
,2008-10-07 12:30,7,78.7,78.7,78.7,78.7,0
,2008-10-07 16:00,7,78.4,78.4,78.4,78.4,0
,2008-10-08 09:30,8,77.5,77.5,77.5,77.5,0
,2008-10-08 10:30,8,77.45,77.45,77.45,77.45,0
,2008-10-08 12:00,8,77.75,77.75,77.75,77.75,0
,2008-10-08 12:30,8,78.25,78.25,78.175,78.175,0
,2008-10-08 13:00,8,78.05,78.05,78,78,0
,2008-10-08 16:00,8,78.175,78.175,78.175,78.175,0
,2008-10-09 09:30,9,77.6,77.6,77.5,77.5,0
,2008-10-09 10:00,9,77.6,77.6,77.6,77.6,0
,2008-10-09 10:30,9,77.4,77.4,77.35,77.35,0
,2008-10-09 11:00,9,77.25,77.25,77.25,77.25,0
,2008-10-09 12:00,9,77.25,77.25,77.25,77.25,0
,2008-10-09 12:30,9,77.25,77.25,77.25,77.25,0
,2008-10-09 13:00,9,77.25,77.25,77.25,77.25,0
,2008-10-09 16:00,9,77,77,77,77,0
,2008-10-10 09:00,10,74.625,74.625,74.2,74.2,0
,2008-10-10 11:00,10,74.25,74.25,74.25,74.25,0
,2008-10-10 11:30,10,74.25,74.25,74.25,74.25,0
,2008-10-10 16:00,10,75,75,75,75,0
,2008-10-13 09:00,13,75.75,75.75,75.75,75.75,0
,2008-10-13 10:00,13,76.3,76.3,76.3,76.3,0
,2008-10-13 11:00,13,76,76,76,76,0
,2008-10-13 16:00,13,77.3,77.3,77.3,77.3,0
,2008-10-13 17:30,14,77.35,77.35,77.35,77.35,0
,2008-10-13 18:00,14,77.35,77.35,77.35,77.35,0
,2008-10-13 20:00,14,77.35,77.35,77.35,77.35,0
,2008-10-13 21:00,14,77.5,77.5,77.5,77.5,0
,2008-10-14 09:30,14,77.6,77.6,77.6,77.6,0
,2008-10-14 10:30,14,77.35,77.35,77.35,77.35,0
,2008-10-14 11:30,14,77.6,77.6,77.6,77.6,0
,2008-10-14 12:30,14,77.75,77.75,77.325,77.325,0
,2008-10-14 15:00,14,77.325,77.325,77.325,77.325,0
,2008-10-14 16:00,14,77.7,77.7,77.7,77.7,0
,2008-10-15 09:00,15,77.125,77.125,76.8,76.8,0
,2008-10-15 09:30,15,76.3,76.3,76.3,76.3,0
,2008-10-15 16:00,15,74.7,74.7,74.7,74.7,0
,2008-10-16 16:00,16,72.9,72.9,72.9,72.9,0
,2008-10-17 10:00,17,74.35,74.35,74.35,74.35,0
,2008-10-17 11:30,17,74.2,74.2,74.2,74.2,0
,2008-10-17 12:30,17,74.4,74.4,74.4,74.4,0
,2008-10-17 16:00,17,74.3,74.3,74.3,74.3,0
,2008-10-20 09:00,20,74.725,74.725,74.725,74.725,0
,2008-10-20 10:30,20,75.5,75.5,75.5,75.5,0
,2008-10-20 16:00,20,75.45,75.45,75.45,75.45,0
,2008-10-21 08:00,21,75.325,75.325,74.75,74.75,0
,2008-10-21 08:30,21,75.2,75.2,75.2,75.2,0
,2008-10-21 09:00,21,75.525,75.7,75.4,75.7,0
,2008-10-21 10:30,21,76,76,76,76,0
,2008-10-21 11:00,21,76.2,76.2,76.2,76.2,0
,2008-10-21 13:00,21,76.25,76.25,76.25,76.25,0
,2008-10-21 14:00,21,76.25,76.25,76.25,76.25,0
,2008-10-21 15:00,21,76.3,76.5,76.3,76.5,0
,2008-10-21 16:00,21,76.2,76.2,76.2,76.2,0
,2008-10-22 06:30,22,76,76,76,76,0
,2008-10-22 07:00,22,76,76,76,76,0
,2008-10-22 09:00,22,75.35,75.35,75.25,75.25,0
,2008-10-22 11:00,22,75,75,75,75,0
,2008-10-22 11:30,22,75.15,75.15,75.15,75.15,0
,2008-10-22 12:00,22,75.2,75.2,75.2,75.2,0
,2008-10-22 13:00,22,75.2,75.2,75.2,75.2,0
,2008-10-22 13:30,22,75,75.1,75,75.1,0
,2008-10-22 14:00,22,75.1,75.1,75,75,0
,2008-10-22 16:00,22,75.1,75.1,75.1,75.1,0
,2008-10-23 08:30,23,75,75,75,75,0
,2008-10-23 09:00,23,75,75,75,75,0
,2008-10-23 10:00,23,76,76,76,76,0
,2008-10-23 11:30,23,75.85,75.85,75.85,75.85,0
,2008-10-23 16:00,23,75.65,75.65,75.65,75.65,0
,2008-10-24 04:30,24,75.7,75.7,75.7,75.7,0
,2008-10-24 05:00,24,75.1,75.1,75.1,75.1,0
,2008-10-24 06:00,24,75.2,75.2,75.2,75.2,0
,2008-10-24 09:00,24,74.5,74.5,74.5,74.5,0
,2008-10-24 10:00,24,74.7,74.7,74.7,74.7,0
,2008-10-24 16:00,24,74.9,74.9,74.9,74.9,0
,2008-10-27 13:00,27,75.3,75.3,75.3,75.3,0
,2008-10-27 16:00,27,76,76,76,76,0
,2008-10-28 16:00,28,76.6,76.6,76.6,76.6,0
,2008-10-29 10:00,29,76.6,76.6,76.6,76.6,0
,2008-10-29 10:30,29,77,77,77,77,0
,2008-10-29 11:30,29,77.75,77.75,77.75,77.75,0
,2008-10-29 16:00,29,76.8,76.8,76.8,76.8,0
,2008-10-29 19:30,30,76.5,76.5,76.5,76.5,0
,2008-10-29 23:30,30,76.5,76.5,76.5,76.5,0
,2008-10-30 13:00,30,76.65,76.65,76.5,76.5,0
,2008-10-30 16:00,30,76.65,76.65,76.65,76.65,0
,2008-10-31 01:30,31,76.675,76.7,76.675,76.7,0
,2008-10-31 10:30,31,76.1,76.1,76.1,76.1,0
,2008-10-31 16:00,31,76,76,76,76,0
,2008-11-04 11:00,4,77,77,77,77,1
,2008-11-05 10:00,5,77.85,77.85,77.85,77.85,1
,2008-11-05 12:00,5,77.225,77.25,77.225,77.25,6
,2008-11-05 12:30,5,77.1,77.15,77,77.15,15
,2008-11-06 09:30,6,76.9,76.9,76.9,76.9,2
,2008-11-07 12:00,7,77.125,77.125,77.125,77.125,1
,2008-11-10 12:30,10,76.65,77.5,76.6,77.25,17
,2008-11-10 13:00,10,77.45,77.5,77.45,77.45,11
,2008-11-10 13:30,10,77.35,77.35,77.3,77.3,3
,2008-11-11 12:30,11,77.1,77.1,77.1,77.1,2
,2008-11-12 12:00,12,76.95,76.95,76.95,76.95,1
,2008-11-12 12:30,12,77.3,77.3,77.3,77.3,1
,2008-11-13 09:00,13,77.125,77.2,76.95,77.2,25
,2008-11-13 10:30,13,77.775,77.775,77.775,77.775,1
,2008-11-13 11:00,13,77.75,77.8,77.7,77.7,6
,2008-11-13 11:30,13,77.65,77.65,77.65,77.65,3
,2008-11-13 13:00,13,78.2,78.2,78.2,78.2,1
,2008-11-14 08:30,14,77.5,77.5,77.5,77.5,1
,2008-11-18 09:00,18,76.85,76.85,76.85,76.85,5
,2008-11-18 09:30,18,76.9,76.9,76.85,76.9,30
,2008-11-18 10:00,18,76.85,76.9,76.75,76.85,44
,2008-11-18 10:30,18,76.8,77,76.8,77,7
,2008-11-18 11:30,18,77.25,77.25,77.25,77.25,1
,2008-11-18 12:00,18,77.2,77.4,77.2,77.4,7
,2008-11-18 12:30,18,77.2,77.2,77.15,77.15,4
,2008-11-18 15:00,18,77.275,77.275,77.275,77.275,1
,2008-11-19 08:30,19,77.35,77.35,77.35,77.35,1
,2008-11-19 09:00,19,77.275,77.35,77.125,77.125,19
,2008-11-19 09:30,19,77.25,77.25,77.15,77.15,27
,2008-11-19 10:30,19,77.075,77.075,77.05,77.05,4
,2008-11-19 12:00,19,77.25,77.25,77.25,77.25,15
,2008-11-20 11:30,20,77.875,78.175,77.875,78.175,2
,2008-11-20 12:00,20,78.25,78.25,78.25,78.25,1
,2008-11-20 13:00,20,78.15,78.15,78.15,78.15,2
,2008-11-21 09:00,21,78.05,78.05,78.05,78.05,2
,2008-11-21 10:00,21,78,78,78,78,30
,2008-11-21 11:30,21,78,78,78,78,5
,2008-11-21 12:30,21,77.775,77.775,77.525,77.525,2
,2008-11-24 09:00,24,78.25,78.3,78,78,9
,2008-11-24 10:00,24,78.55,78.55,78.5,78.5,3
,2008-11-24 12:00,24,78.7,79.1,78.7,79.1,4
,2008-11-24 12:30,24,79,79.1,79,79.1,2
,2008-11-25 12:00,25,78.75,78.75,78.7,78.7,3
,2008-11-25 12:30,25,79.1,79.1,78.7,78.7,6
,2008-11-26 09:30,26,79.45,79.45,79.45,79.45,1
,2008-11-26 10:00,26,79.35,79.35,79.35,79.35,2
,2008-11-26 12:30,26,80,80,80,80,1
,2008-11-26 13:00,26,79.75,79.75,79.75,79.75,1
,2008-11-26 14:30,26,79.2,79.2,79.2,79.2,1
,2008-11-26 15:30,26,80,80,80,80,1
,2008-11-28 08:30,28,80,80,80,80,1
,2008-11-28 10:00,28,80.15,80.15,80.15,80.15,4
,2008-11-28 10:30,28,80.15,80.15,79.95,79.95,7
,2008-11-28 11:30,28,80.175,80.175,80.175,80.175,1
,2008-12-01 10:30,1,79.55,79.55,79.5,79.5,2
,2008-12-01 12:00,1,79.675,79.7,79.675,79.7,3
,2008-12-02 10:30,2,79.65,79.65,79.65,79.65,3
,2008-12-02 11:30,2,79.6,79.65,79.6,79.65,2
,2008-12-03 09:00,3,78.75,78.8,78.75,78.8,2
,2008-12-03 09:30,3,78.75,78.75,78.75,78.75,1
,2008-12-03 10:00,3,78.6,78.6,78.6,78.6,1
,2008-12-03 12:30,3,78.15,78.15,78.15,78.15,1
,2008-12-03 13:00,3,78.25,78.25,78.25,78.25,1
,2008-12-03 14:00,3,78,78,78,78,1
,2008-12-04 09:00,4,77.65,77.65,77.65,77.65,1
,2008-12-04 09:30,4,77.5,77.5,77.5,77.5,1
,2008-12-04 12:00,4,76.8,76.8,76.8,76.8,1
,2008-12-04 12:30,4,76.8,76.8,76.6,76.6,5
,2008-12-04 13:00,4,76.8,76.8,76.8,76.8,3
,2008-12-05 09:30,5,75.9,75.9,75.45,75.45,9
,2008-12-05 10:30,5,74.85,74.9,74.85,74.9,4
,2008-12-05 11:00,5,74.575,74.575,73.95,73.95,5
,2008-12-05 12:30,5,74.9,74.9,74.9,74.9,1
,2008-12-05 13:00,5,75.2,75.2,74.95,74.95,4
,2008-12-08 09:00,8,75.425,75.425,75.425,75.425,1
,2008-12-08 09:30,8,75.775,76,75.775,76,3
,2008-12-08 10:00,8,75.975,75.975,75.975,75.975,1
,2008-12-08 10:30,8,76.5,76.5,76.5,76.5,1
,2008-12-08 12:30,8,75.525,75.525,75.5,75.5,3
,2008-12-09 10:30,9,75.2,75.2,75.2,75.2,1
,2008-12-09 13:00,9,75.2,75.2,75.2,75.2,2
,2008-12-10 09:00,10,75.35,75.375,75.35,75.375,2
,2008-12-10 09:30,10,75.4,75.4,75.4,75.4,2
,2008-12-10 11:00,10,75.5,75.525,75.5,75.525,2
,2008-12-10 11:30,10,75.4,75.4,75.3,75.3,8
,2008-12-10 13:00,10,75.45,75.45,75.275,75.35,3
,2008-12-10 14:00,10,75.175,75.175,75.175,75.175,1
,2008-12-10 14:30,10,75.175,75.175,75.175,75.175,2
,2008-12-11 09:00,11,74.9,74.95,74.7,74.7,10
,2008-12-11 10:00,11,74.6,74.6,74.6,74.6,2
,2008-12-11 10:30,11,74.5,74.5,74.5,74.5,2
,2008-12-11 11:00,11,74.65,74.65,74.65,74.65,2
,2008-12-11 11:30,11,74.925,74.925,74.925,74.925,1
,2008-12-11 12:30,11,75.1,75.25,75.1,75.25,5
,2008-12-12 09:00,12,75,75,74.7,74.7,3
,2008-12-12 09:30,12,74.725,74.725,74.4,74.4,6
,2008-12-12 10:00,12,74.5,74.9,74.5,74.7,6
,2008-12-12 10:30,12,74.7,74.7,74.5,74.55,11
,2008-12-12 11:00,12,74.4,74.4,74.4,74.4,15
,2008-12-12 11:30,12,74.5,74.65,74.5,74.65,3
,2008-12-12 12:00,12,74.85,74.85,74.85,74.85,3
,2008-12-12 12:30,12,74.8,74.8,74.5,74.7,5
,2008-12-12 13:00,12,74.7,74.7,74.7,74.7,1
,2008-12-15 11:30,15,75.1,75.1,75.1,75.1,2
,2008-12-15 12:30,15,75.4,75.4,75.4,75.4,1
,2008-12-16 09:00,16,75.2,75.9,75.2,75.9,12
,2008-12-16 10:30,16,75.75,75.75,75.75,75.75,5
,2008-12-16 11:00,16,75.9,75.925,75.9,75.925,3
,2008-12-16 11:30,16,75.95,76.1,75.95,76.1,4
,2008-12-16 12:00,16,75.9,75.9,75.9,75.9,1
,2008-12-16 12:30,16,76.05,76.2,76.05,76.2,13
,2008-12-16 13:00,16,76.3,76.3,76.3,76.3,2
,2008-12-16 15:00,16,75.95,75.95,75.95,75.95,1
,2008-12-17 08:30,17,75.3,75.7,75.275,75.7,4
,2008-12-17 09:00,17,76.075,76.325,75.8,76.325,5
,2008-12-17 09:30,17,76.1,76.3,76.1,76.3,3
,2008-12-17 10:30,17,76.35,76.5,76.35,76.5,2
,2008-12-17 11:00,17,76.7,76.75,76.7,76.7,6
,2008-12-17 11:30,17,76.725,76.725,76.725,76.725,2
,2008-12-17 14:30,17,77,77,77,77,1
,2008-12-18 09:00,18,76.7,76.7,76.7,76.7,1
,2008-12-18 11:30,18,77.075,77.175,77.075,77.175,3
,2008-12-18 12:00,18,77.225,77.225,77.225,77.225,1
,2008-12-18 17:00,19,77.65,77.65,77.65,77.65,1
,2008-12-19 10:00,19,77.1,77.175,76.85,76.85,26
,2008-12-19 12:30,19,77,77,77,77,2
,2008-12-22 09:00,22,76.5,76.5,76.5,76.5,1
,2008-12-22 09:30,22,76.5,76.65,76.5,76.65,2
,2008-12-22 11:30,22,76.475,76.475,76.475,76.475,1
,2008-12-23 12:00,23,77.05,77.05,77.025,77.025,12
,2008-12-23 12:30,23,77.1,77.2,77.1,77.2,10
,2008-12-23 13:00,23,77.2,77.3,77.1,77.1,3
,2008-12-24 11:00,24,76.95,76.95,76.9,76.9,2
,2008-12-24 11:30,24,77,77,77,77,2
,2008-12-26 09:30,26,76.5,76.5,76.5,76.5,1
,2008-12-26 10:00,26,76.25,76.25,76.25,76.25,1
,2008-12-26 10:30,26,76.4,76.4,76.4,76.4,2
,2008-12-26 11:30,26,76.4,76.4,76.4,76.4,1
,2008-12-26 12:00,26,76.45,76.5,76.45,76.5,3
,2008-12-26 12:30,26,76.45,76.45,75.95,76.45,5
,2008-12-26 13:00,26,76.45,76.45,76.45,76.45,6
,2008-12-29 09:00,29,77,77,77,77,1
,2008-12-29 10:30,29,76.725,76.725,76.725,76.725,1
,2008-12-29 11:30,29,76.75,76.75,76.75,76.75,1
,2008-12-29 12:30,29,76.8,76.8,76.8,76.8,2
,2008-12-30 07:30,30,76.9,77,76.9,77,2
,2008-12-30 09:00,30,76.9,76.9,76.9,76.9,1
,2008-12-30 09:30,30,76.9,76.9,76.8,76.8,10
,2008-12-30 11:00,30,76.8,76.8,76.8,76.8,1
,2008-12-30 12:00,30,76.85,76.85,76.65,76.65,4
,2008-12-30 12:30,30,76.8,76.85,76.8,76.85,11
,2008-12-30 14:00,30,77,77,77,77,1
,2008-12-30 14:30,30,76.65,76.9,76.65,76.9,4
,2008-12-31 09:00,31,76.9,76.9,76.9,76.9,1
,2008-12-31 12:00,31,77.825,77.9,77.825,77.85,4
,2008-12-31 12:30,31,77.4,77.4,77.4,77.4,2
,2008-12-31 14:00,31,77.4,77.425,77.4,77.425,2
,2009-01-02 07:30,2,78.85,78.975,78.85,78.975,3
,2009-01-02 08:00,2,78.9,78.9,77.9,77.9,6
,2009-01-02 09:00,2,78.2,78.9,78.2,78.9,25
,2009-01-02 09:30,2,78.5,78.775,78.5,78.775,5
,2009-01-02 10:00,2,78.775,78.775,78.775,78.775,2
,2009-01-02 11:30,2,78.75,78.8,78.65,78.65,21
,2009-01-02 12:00,2,78.05,78.6,78.05,78.6,2
,2009-01-02 12:30,2,78.45,78.525,78.4,78.4,4
,2009-01-02 13:00,2,78.675,78.775,78.5,78.5,24
,2009-01-02 13:30,2,78.5,78.5,78.5,78.5,2
,2009-01-05 09:00,5,78.65,78.65,78,78,37
,2009-01-05 10:30,5,78.4,78.4,78.4,78.4,4
,2009-01-05 11:00,5,78.3,78.3,78.3,78.3,1
,2009-01-05 11:30,5,78.35,78.35,78.3,78.3,3
,2009-01-05 12:30,5,78.6,78.6,78.6,78.6,1
,2009-01-05 15:00,5,78.625,78.625,78.625,78.625,2
,2009-01-06 08:00,6,79.1,79.225,79.1,79.2,5
,2009-01-06 08:30,6,79.05,79.2,78.9,78.9,89
,2009-01-06 09:00,6,78.875,79.3,78.85,79.125,67
,2009-01-06 09:30,6,78.95,79.1,78.95,79,11
,2009-01-06 10:00,6,79,79.15,78.975,78.975,15
,2009-01-06 10:30,6,79.1,79.1,79.1,79.1,4
,2009-01-06 11:00,6,79.1,79.275,79.1,79.225,72
,2009-01-06 11:30,6,79.275,79.275,79.2,79.2,21
,2009-01-06 12:00,6,79.25,79.275,79.225,79.275,56
,2009-01-06 12:30,6,79.2,79.2,79.2,79.2,1
,2009-01-06 13:00,6,79.125,79.25,79.125,79.25,6
,2009-01-06 13:30,6,79.15,79.15,79.15,79.15,1
,2009-01-06 15:30,6,79.275,79.275,79.275,79.275,2
,2009-01-07 07:30,7,79.375,79.375,79.375,79.375,3
,2009-01-07 08:00,7,79.375,79.375,79.375,79.375,13
,2009-01-07 08:30,7,79.375,79.575,79.375,79.575,6
,2009-01-07 09:00,7,79.225,79.225,79.225,79.225,1
,2009-01-07 10:00,7,78.475,78.475,78.475,78.475,1
,2009-01-07 10:30,7,78.5,78.5,78.5,78.5,1
,2009-01-07 11:00,7,78.45,78.45,78.45,78.45,1
,2009-01-07 12:00,7,78.85,79.1,78.775,79.1,8
,2009-01-07 12:30,7,79.1,79.15,79.05,79.15,7
,2009-01-08 07:30,8,79.45,79.45,79.45,79.45,4
,2009-01-08 08:00,8,79.45,79.45,79.45,79.45,6
,2009-01-08 08:30,8,79.55,79.675,79.525,79.675,14
,2009-01-08 09:00,8,79.65,79.675,79.5,79.5,24
,2009-01-08 09:30,8,79.45,79.45,79.35,79.35,7
,2009-01-08 10:00,8,79.3,79.3,79.3,79.3,1
,2009-01-08 11:00,8,79.6,79.675,79.5,79.5,24
,2009-01-08 11:30,8,79.325,79.325,79.225,79.225,13
,2009-01-08 12:00,8,79.225,79.225,79.225,79.225,9
,2009-01-08 12:30,8,79,79.275,79,79.275,33
,2009-01-08 13:00,8,79.275,79.275,79.1,79.1,32
,2009-01-08 15:00,8,79.275,79.275,79.275,79.275,2
,2009-01-08 18:00,9,79.3,79.3,79.3,79.3,2
,2009-01-08 18:30,9,79.3,79.3,79.3,79.3,18
,2009-01-08 20:00,9,79.65,79.65,79.65,79.65,1
,2009-01-09 08:30,9,79.75,79.75,79.75,79.75,4
,2009-01-09 09:00,9,79.65,79.7,79.65,79.7,9
,2009-01-09 10:00,9,79.5,79.5,79.375,79.375,3
,2009-01-09 10:30,9,79.5,79.5,79.375,79.375,7
,2009-01-09 11:00,9,79.45,79.45,79.175,79.175,2
,2009-01-09 11:30,9,79.175,79.2,79.1,79.15,8
,2009-01-09 12:00,9,79.1,79.1,79,79.05,10
,2009-01-09 12:30,9,78.85,79.1,78.825,78.975,10
,2009-01-09 13:00,9,79,79.15,79,79.15,6
,2009-01-12 09:00,12,78.525,78.85,78.4,78.45,8
,2009-01-12 09:30,12,78.35,78.35,78.2,78.2,7
,2009-01-12 10:00,12,78.175,78.175,78.1,78.1,3
,2009-01-12 10:30,12,78.1,78.1,77.9,78,25
,2009-01-12 11:00,12,78,78.05,77.8,77.8,5
,2009-01-12 11:30,12,77.775,77.775,77.45,77.45,6
,2009-01-12 12:00,12,77.45,77.55,77.425,77.55,17
,2009-01-12 12:30,12,77.45,78.3,77.45,78.3,6
,2009-01-12 13:00,12,77.5,78.2,77.5,77.85,4
,2009-01-13 09:00,13,77.5,77.5,77.425,77.425,6
,2009-01-13 09:30,13,77.575,77.575,77.575,77.575,5
,2009-01-13 10:00,13,77.5,77.6,77.5,77.6,2
,2009-01-13 10:30,13,77.525,77.525,77.375,77.4,11
,2009-01-13 11:30,13,77.3,77.3,77.05,77.05,11
,2009-01-13 12:00,13,77,77.15,77,77.15,8
,2009-01-13 12:30,13,77.2,77.75,77.2,77.65,13
,2009-01-13 13:00,13,77.55,77.55,77.55,77.55,1
,2009-01-13 13:30,13,77.525,77.525,77.5,77.5,6
,2009-01-13 14:00,13,77.4,77.4,77.4,77.4,1
,2009-01-13 14:30,13,77.35,77.35,77.35,77.35,1
,2009-01-14 08:00,14,77.3,77.3,76.75,76.75,3
,2009-01-14 08:30,14,76.7,76.7,76.65,76.65,4
,2009-01-14 09:30,14,76.2,76.2,75.1,75.5,17
,2009-01-14 10:00,14,75.8,76.35,75.8,76.35,3
,2009-01-14 11:00,14,76.45,76.45,76.45,76.45,10
,2009-01-14 11:30,14,76.4,76.45,76.4,76.45,15
,2009-01-14 12:00,14,76.475,76.475,76.475,76.475,1
,2009-01-14 12:30,14,76.55,76.6,76.3,76.6,12
,2009-01-14 13:00,14,77.15,77.15,76.9,76.9,2
,2009-01-14 14:30,14,76.9,76.9,76.9,76.9,1
,2009-01-15 09:00,15,76.7,76.7,76.6,76.6,2
,2009-01-15 09:30,15,76.6,76.65,76.55,76.65,3
,2009-01-15 10:00,15,76.65,76.65,76.55,76.55,11
,2009-01-15 10:30,15,76.5,76.525,76.45,76.45,32
,2009-01-15 11:00,15,76.55,76.55,76.4,76.4,2
,2009-01-15 11:30,15,76.4,76.4,76.4,76.4,4
,2009-01-15 12:00,15,76.35,76.35,76.35,76.35,2
,2009-01-15 12:30,15,76.5,76.675,76.5,76.675,14
,2009-01-15 15:30,15,76.8,76.9,76.8,76.9,2
,2009-01-16 08:00,16,76.85,76.85,76.85,76.85,1
,2009-01-16 08:30,16,76.6,76.6,76.45,76.45,4
,2009-01-16 09:00,16,76.35,76.6,76.35,76.6,18
,2009-01-16 09:30,16,77,77,77,77,11
,2009-01-16 10:00,16,76.9,77.05,76.9,77.05,10
,2009-01-16 10:30,16,77.05,77.05,77.05,77.05,1
,2009-01-16 11:00,16,77.05,77.05,76.9,76.9,15
,2009-01-16 11:30,16,76.85,76.85,76.85,76.85,1
,2009-01-16 12:30,16,76.9,76.9,76.9,76.9,2
,2009-01-16 13:00,16,77.175,77.175,77.175,77.175,1
,2009-01-20 09:00,20,76.3,76.55,76.3,76.55,3
,2009-01-20 09:30,20,77.225,77.225,77.225,77.225,1
,2009-01-20 10:00,20,77.1,77.175,77.1,77.175,4
,2009-01-20 10:30,20,77.075,77.075,77.075,77.075,1
,2009-01-20 11:30,20,77.25,77.325,77.025,77.15,6
,2009-01-20 12:30,20,76.925,76.95,76.925,76.95,5
,2009-01-20 13:00,20,76.9,76.9,76.9,76.9,1
,2009-01-21 09:00,21,76.625,76.625,76.325,76.325,7
,2009-01-21 09:30,21,76.35,76.5,76.3,76.3,9
,2009-01-21 10:00,21,76.225,76.225,76.2,76.225,5
,2009-01-21 11:00,21,76.85,76.9,76.85,76.9,4
,2009-01-21 11:30,21,77.3,77.3,77.3,77.3,29
,2009-01-21 12:00,21,77.275,77.4,77.25,77.35,26
,2009-01-21 13:00,21,77.3,77.3,77.3,77.3,5
,2009-01-21 17:00,22,77.475,77.475,77.475,77.475,1
,2009-01-22 09:00,22,77.25,77.3,77.25,77.3,90
,2009-01-22 09:30,22,77.25,77.25,77.25,77.25,2
,2009-01-22 10:00,22,77.2,77.2,77.025,77.025,4
,2009-01-22 10:30,22,77,77.1,77,77.1,2
,2009-01-22 11:00,22,76.925,76.95,76.85,76.95,6
,2009-01-22 11:30,22,76.975,77,76.9,76.9,11
,2009-01-22 12:00,22,77,77.05,76.9,76.9,33
,2009-01-22 12:30,22,76.8,76.875,76.775,76.775,27
,2009-01-22 13:00,22,76.7,76.7,76.7,76.7,6
,2009-01-22 14:30,22,76.7,76.7,76.6,76.6,7
,2009-01-23 06:00,23,76.25,76.25,76.25,76.25,1
,2009-01-23 07:30,23,76.2,76.2,76.1,76.1,4
,2009-01-23 08:00,23,76.1,76.1,76.1,76.1,23
,2009-01-23 09:00,23,75.5,75.625,75.1,75.625,10
,2009-01-23 09:30,23,75.975,75.975,75.6,75.6,9
,2009-01-23 10:00,23,75.475,75.525,75.45,75.45,35
,2009-01-23 10:30,23,75.6,75.6,75.275,75.275,31
,2009-01-23 11:00,23,75.15,75.225,75.15,75.175,32
,2009-01-23 12:00,23,75.4,75.45,75.4,75.45,2
,2009-01-23 12:30,23,75.45,75.55,75.3,75.35,6
,2009-01-23 13:00,23,75.45,75.45,75.075,75.075,3
,2009-01-26 09:00,26,75.35,75.4,75.35,75.4,15
,2009-01-26 09:30,26,75.225,75.225,75,75,8
,2009-01-26 10:00,26,75,75,75,75,1
,2009-01-26 11:00,26,74.425,74.425,74.3,74.3,9
,2009-01-26 11:30,26,74.325,74.35,74.1,74.1,12
,2009-01-26 12:00,26,74.1,74.1,74.1,74.1,1
,2009-01-26 12:30,26,74.05,74.05,73.8,73.8,14
,2009-01-26 13:00,26,73.725,74,73.55,73.55,8
,2009-01-26 15:30,26,73.6,73.6,73.6,73.6,1
,2009-01-27 09:00,27,72.7,72.7,71.775,71.9,32
,2009-01-27 09:30,27,71.8,71.8,71.8,71.8,8
,2009-01-27 10:00,27,72.125,72.125,72.125,72.125,1
,2009-01-27 11:00,27,71.95,71.95,71.85,71.9,19
,2009-01-27 11:30,27,71.925,72.05,71.9,72,36
,2009-01-27 12:00,27,71.8,71.8,71.65,71.65,3
,2009-01-27 12:30,27,71.825,71.9,71.825,71.825,3
,2009-01-27 13:00,27,71.6,71.6,71.6,71.6,1
,2009-01-27 13:30,27,71.25,71.25,71.05,71.05,3
,2009-01-27 17:00,28,71.575,71.575,71.1,71.1,5
,2009-01-28 09:30,28,71.95,72,71.95,71.95,4
,2009-01-28 10:00,28,72.3,72.3,72.3,72.3,1
,2009-01-28 11:30,28,72.05,72.05,72.05,72.05,1
,2009-01-28 12:00,28,72.05,72.1,72.05,72.05,12
,2009-01-28 13:00,28,72.15,72.2,72.075,72.2,8
,2009-01-28 15:00,28,72.35,72.35,72.35,72.35,2
,2009-01-28 15:30,28,72.35,72.35,72.35,72.35,1
,2009-01-29 06:00,29,72.2,72.2,72.2,72.2,1
,2009-01-29 08:30,29,72.25,72.25,72.25,72.25,10
,2009-01-29 09:00,29,72.3,72.35,72.25,72.35,17
,2009-01-29 09:30,29,72.55,72.55,72.45,72.45,14
,2009-01-29 10:00,29,72.45,72.45,72.45,72.45,1
,2009-01-29 10:30,29,72.4,72.65,72.4,72.65,41
,2009-01-29 11:00,29,72.7,72.7,72.4,72.4,12
,2009-01-29 11:30,29,72.575,72.6,72.35,72.575,24
,2009-01-29 12:00,29,72.525,72.7,72.525,72.7,25
,2009-01-29 12:30,29,72.7,72.7,72.7,72.7,10
,2009-01-29 13:00,29,72.7,72.7,72.625,72.625,14
,2009-01-29 17:30,30,72.55,72.55,72.55,72.55,2
,2009-01-30 06:30,30,72.5,72.5,72.5,72.5,3
,2009-01-30 09:00,30,73.125,73.125,73,73,4
,2009-01-30 10:00,30,73.55,73.55,73.55,73.55,1
,2009-01-30 10:30,30,73.625,73.775,73.6,73.775,7
,2009-01-30 11:00,30,73.8,74.1,73.8,74.1,3
,2009-01-30 12:30,30,74.1,74.3,74,74.3,16
,2009-01-30 13:00,30,74.3,74.3,74.3,74.3,1
,2009-01-30 13:30,30,74.225,74.225,74.225,74.225,5
,2009-02-02 09:00,2,74.375,74.375,74.125,74.125,20
,2009-02-02 09:30,2,74.05,74.05,74.05,74.05,1
,2009-02-02 10:00,2,74,74,73.9,73.9,13
,2009-02-02 10:30,2,73.425,73.75,73.425,73.75,6
,2009-02-02 11:00,2,73.55,73.675,73.55,73.675,20
,2009-02-02 11:30,2,73.5,73.5,73.4,73.4,3
,2009-02-02 12:00,2,73.475,73.6,73.475,73.6,3
,2009-02-02 12:30,2,73.35,73.4,73.275,73.275,7
,2009-02-02 13:00,2,73.275,73.4,73.275,73.4,3
,2009-02-03 08:30,3,72.625,72.625,72.575,72.575,8
,2009-02-03 09:00,3,72.425,72.575,72.425,72.575,6
,2009-02-03 09:30,3,72.2,72.3,72.2,72.3,6
,2009-02-03 10:00,3,72.35,72.35,72.2,72.2,5
,2009-02-03 10:30,3,72.25,72.5,72.2,72.5,41
,2009-02-03 11:30,3,72.925,72.925,72.875,72.875,18
,2009-02-03 12:00,3,72.925,72.925,72.75,72.875,5
,2009-02-03 12:30,3,73.1,73.825,73.1,73.5,19
,2009-02-03 13:00,3,73.575,73.825,73.575,73.825,18
,2009-02-03 13:30,3,73.75,73.75,73.75,73.75,2
,2009-02-04 08:00,4,73.125,73.125,73.125,73.125,4
,2009-02-04 08:30,4,73.25,73.25,73,73,3
,2009-02-04 09:00,4,72.75,72.775,72.725,72.775,7
,2009-02-04 09:30,4,73.05,73.05,72.65,72.875,9
,2009-02-04 10:00,4,72.875,72.875,72.8,72.85,9
,2009-02-04 10:30,4,72.9,72.9,72.9,72.9,5
,2009-02-04 11:00,4,72.95,72.95,72.75,72.85,19
,2009-02-04 11:30,4,72.8,73,72.8,72.8,43
,2009-02-04 12:00,4,72.8,72.8,72.8,72.8,7
,2009-02-04 12:30,4,72.8,72.8,72.8,72.8,38
,2009-02-04 13:00,4,72.8,72.8,72.8,72.8,12
,2009-02-05 06:00,5,72.55,72.55,72.55,72.55,1
,2009-02-05 06:30,5,72.55,72.55,72.55,72.55,4
,2009-02-05 08:00,5,72.15,72.15,72.15,72.15,2
,2009-02-05 08:30,5,72,72,72,72,7
,2009-02-05 09:00,5,71.85,71.95,71.85,71.875,3
,2009-02-05 09:30,5,71.925,72.1,71.925,72,12
,2009-02-05 10:00,5,71.95,71.95,71.925,71.925,11
,2009-02-05 10:30,5,71.9,71.9,71.65,71.8,5
,2009-02-05 11:00,5,71.575,72.15,71.575,72.15,23
,2009-02-05 11:30,5,72.2,72.225,72.1,72.1,15
,2009-02-05 12:30,5,72.375,72.4,72.325,72.4,26
,2009-02-05 15:30,5,72.1,72.1,72,72,2
,2009-02-06 08:30,6,72.275,72.275,72.275,72.275,1
,2009-02-06 09:00,6,72.3,72.8,72.3,72.675,12
,2009-02-06 09:30,6,72.45,72.45,72.25,72.25,12
,2009-02-06 10:00,6,72.3,72.35,72.3,72.35,6
,2009-02-06 10:30,6,72.2,72.45,72.175,72.45,29
,2009-02-06 11:00,6,72.3,72.5,72.3,72.5,15
,2009-02-06 11:30,6,72.525,72.775,72.525,72.775,39
,2009-02-06 12:00,6,72.65,72.85,72.65,72.85,18
,2009-02-06 12:30,6,72.85,72.9,72.85,72.9,6
,2009-02-06 13:00,6,72.4,72.6,72.4,72.6,13
,2009-02-09 09:00,9,72.45,72.9,72.45,72.9,4
,2009-02-09 09:30,9,73.025,73.025,72.525,72.525,12
,2009-02-09 10:30,9,72.85,72.85,72.75,72.775,7
,2009-02-09 11:00,9,72.775,72.9,72.775,72.9,2
,2009-02-09 11:30,9,73,73,72.95,72.95,2
,2009-02-09 12:00,9,72.875,73.025,72.775,73.025,45
,2009-02-09 12:30,9,73.125,73.225,73.05,73.15,19
,2009-02-09 13:00,9,73.15,73.15,73,73,10
,2009-02-09 17:00,10,73.425,73.425,73.425,73.425,1
,2009-02-10 06:30,10,73.425,73.425,73.425,73.425,1
,2009-02-10 09:00,10,74.3,75.025,74.25,75.025,12
,2009-02-10 09:30,10,74.85,74.975,74.675,74.975,20
,2009-02-10 10:00,10,74.8,74.8,74.725,74.8,12
,2009-02-10 10:30,10,74.7,74.7,74.5,74.5,6
,2009-02-10 11:00,10,74.475,74.6,74.475,74.6,7
,2009-02-10 11:30,10,74.775,74.825,74.775,74.825,7
,2009-02-10 12:00,10,74.95,74.95,74.7,74.7,3
,2009-02-10 12:30,10,74.725,74.75,74.65,74.65,5
,2009-02-10 13:00,10,74.95,74.95,74.95,74.95,8
,2009-02-10 13:30,10,74.9,74.9,74.9,74.9,1
,2009-02-10 14:00,10,74.9,74.9,74.9,74.9,3
,2009-02-11 08:00,11,74.825,74.825,74.75,74.75,2
,2009-02-11 08:30,11,74.875,75.15,74.875,75.15,5
,2009-02-11 09:00,11,74.825,74.9,74.825,74.9,2
,2009-02-11 09:30,11,74.9,75.05,74.9,75,18
,2009-02-11 10:00,11,75,75,75,75,15
,2009-02-11 10:30,11,74.9,74.9,74.875,74.875,3
,2009-02-11 11:00,11,75.1,75.15,75.05,75.15,30
,2009-02-11 11:30,11,75.05,75.1,75.05,75.1,10
,2009-02-11 12:00,11,75.125,75.125,75.125,75.125,20
,2009-02-11 12:30,11,75.2,75.275,75.2,75.275,19
,2009-02-11 13:00,11,75.275,75.275,75.225,75.225,8
,2009-02-11 14:30,11,75.25,75.25,75.25,75.25,10
,2009-02-12 08:30,12,75.6,75.6,75.6,75.6,1
,2009-02-12 09:00,12,75.6,75.6,75.475,75.475,58
,2009-02-12 09:30,12,75.45,75.65,75.4,75.5,28
,2009-02-12 10:00,12,75.5,75.65,75.5,75.625,9
,2009-02-12 10:30,12,75.75,75.75,75.55,75.65,16
,2009-02-12 11:00,12,75.7,76.2,75.7,76.2,48
,2009-02-12 11:30,12,76.3,76.5,76.25,76.25,10
,2009-02-12 12:00,12,76.3,76.35,76.2,76.2,18
,2009-02-12 12:30,12,76.275,76.55,76.25,76.35,52
,2009-02-12 13:00,12,76.35,76.575,76.25,76.25,16
,2009-02-12 14:30,12,76.425,76.425,76.425,76.425,1
,2009-02-13 08:30,13,76.625,76.625,76.625,76.625,6
,2009-02-13 09:00,13,76.6,76.6,76.25,76.35,21
,2009-02-13 09:30,13,76.275,76.35,76.25,76.25,13
,2009-02-13 10:00,13,76.275,76.275,76.1,76.1,11
,2009-02-13 10:30,13,76.15,76.4,76.15,76.4,34
,2009-02-13 11:00,13,76.4,76.45,76.4,76.45,4
,2009-02-13 11:30,13,76.425,76.45,76.25,76.3,41
,2009-02-13 12:00,13,76.3,76.35,76.3,76.35,22
,2009-02-13 12:30,13,76.4,76.825,76.4,76.65,90
,2009-02-13 13:00,13,76.825,76.825,76.5,76.625,16
,2009-02-16 19:00,17,76,76,76,76,10
,2009-02-16 19:30,17,76,76,76,76,7
,2009-02-16 20:00,17,76,76,76,76,5
,2009-02-16 22:30,17,76,76,76,76,1
,2009-02-16 23:30,17,76,76,76,76,2
,2009-02-17 01:00,17,76,76,76,76,2
,2009-02-17 07:30,17,76,76,76,76,3
,2009-02-17 08:00,17,76.2,76.2,75.4,75.4,14
,2009-02-17 08:30,17,75.55,75.55,75.55,75.55,1
,2009-02-17 09:00,17,75.55,75.6,74.925,75.025,26
,2009-02-17 09:30,17,75.05,75.2,74.05,74.675,75
,2009-02-17 10:00,17,74.775,74.85,74.775,74.85,7
,2009-02-17 10:30,17,74.9,74.9,74.7,74.7,2
,2009-02-17 11:00,17,75,75,74.65,74.65,5
,2009-02-17 11:30,17,74.6,74.9,74.6,74.825,25
,2009-02-17 12:00,17,74.825,74.825,74.75,74.75,15
,2009-02-17 12:30,17,74.7,74.725,74.6,74.65,5
,2009-02-17 13:00,17,74.6,74.7,74.6,74.7,67
,2009-02-17 13:30,17,74.7,74.7,74.6,74.6,4
,2009-02-17 14:30,17,74.7,74.7,74.7,74.7,1
,2009-02-17 15:00,17,74.575,74.575,74.575,74.575,1
,2009-02-17 15:30,17,74.575,74.575,74.575,74.575,3
,2009-02-18 00:00,18,74.85,74.85,74.85,74.85,1
,2009-02-18 00:30,18,75.075,75.075,75.075,75.075,1
,2009-02-18 07:30,18,75.1,75.1,75.1,75.1,1
,2009-02-18 08:30,18,74.825,74.825,74.825,74.825,2
,2009-02-18 09:00,18,74.75,74.85,74.5,74.775,23
,2009-02-18 09:30,18,74.85,74.9,74.725,74.725,9
,2009-02-18 10:00,18,74.75,74.85,74.725,74.85,9
,2009-02-18 10:30,18,74.775,75,74.775,74.9,11
,2009-02-18 11:00,18,74.85,74.875,74.725,74.725,12
,2009-02-18 11:30,18,74.725,74.75,74.65,74.725,10
,2009-02-18 12:00,18,74.6,74.6,74.5,74.5,15
,2009-02-18 12:30,18,74.575,74.6,74.075,74.075,28
,2009-02-18 13:00,18,74.15,74.15,74,74,31
,2009-02-18 13:30,18,73.85,73.85,73.85,73.85,1
,2009-02-18 14:00,18,73.85,73.85,73.85,73.85,1
,2009-02-18 15:00,18,73.525,73.525,73.5,73.5,7
,2009-02-18 19:00,19,73.5,73.5,73.5,73.5,2
,2009-02-19 03:00,19,73.25,73.25,73.25,73.25,10
,2009-02-19 06:00,19,73.275,73.4,73.275,73.4,2
,2009-02-19 08:00,19,73.2,73.2,73.2,73.2,4
,2009-02-19 08:30,19,73.75,73.95,73.75,73.95,11
,2009-02-19 09:00,19,73.65,73.7,73.35,73.35,21
,2009-02-19 09:30,19,73.25,73.35,73.05,73.2,48
,2009-02-19 10:00,19,73.225,73.35,73.15,73.175,102
,2009-02-19 10:30,19,73.175,73.25,73.125,73.125,18
,2009-02-19 11:00,19,73.125,73.4,73.125,73.225,39
,2009-02-19 11:30,19,73.2,73.35,73.175,73.275,22
,2009-02-19 12:00,19,73.275,73.7,73.275,73.45,19
,2009-02-19 12:30,19,73.5,73.7,73.225,73.3,92
,2009-02-19 13:00,19,73.35,73.4,73.325,73.375,13
,2009-02-19 13:30,19,73.4,73.4,73.4,73.4,1
,2009-02-19 14:00,19,73.425,73.425,73.425,73.425,1
,2009-02-19 15:30,19,73.525,73.525,73.525,73.525,1
,2009-02-20 08:00,20,72,72,72,72,6
,2009-02-20 08:30,20,72.65,72.65,72.275,72.45,11
,2009-02-20 09:00,20,72.65,72.75,72.575,72.625,16
,2009-02-20 09:30,20,72.4,72.4,72.125,72.325,39
,2009-02-20 10:00,20,72,72,71.9,71.9,2
,2009-02-20 10:30,20,71.525,71.6,71.375,71.45,25
,2009-02-20 11:00,20,71.425,71.425,71.325,71.325,9
,2009-02-20 11:30,20,71.175,71.175,71.175,71.175,3
,2009-02-20 12:00,20,71.325,71.325,70.6,70.8,24
,2009-02-20 12:30,20,71.15,71.2,71.05,71.075,5
,2009-02-20 13:00,20,71.275,71.275,71.175,71.275,26
,2009-02-23 09:00,23,71.425,71.45,71.325,71.45,14
,2009-02-23 09:30,23,71.525,71.575,71.3,71.475,16
,2009-02-23 10:00,23,71.525,71.525,71.4,71.525,14
,2009-02-23 10:30,23,71.6,71.7,71.5,71.5,5
,2009-02-23 11:00,23,71.525,71.6,71.325,71.325,14
,2009-02-23 12:00,23,71.2,71.475,71.2,71.35,15
,2009-02-23 12:30,23,71.35,71.575,71.325,71.325,18
,2009-02-23 13:00,23,71.45,71.45,71.45,71.45,1
,2009-02-23 13:30,23,71.4,71.4,71.4,71.4,1
,2009-02-23 15:00,23,71.2,71.2,71.2,71.2,1
,2009-02-23 20:30,24,70.9,70.9,70.9,70.9,1
,2009-02-24 02:00,24,70.7,70.7,70.7,70.7,2
,2009-02-24 07:00,24,70.475,70.475,70.475,70.475,1
,2009-02-24 08:30,24,70.4,70.4,70.15,70.25,5
,2009-02-24 09:00,24,70.175,70.425,70,70.4,66
,2009-02-24 09:30,24,70.45,70.55,70.375,70.5,75
,2009-02-24 10:00,24,70.5,70.65,70.5,70.575,15
,2009-02-24 10:30,24,70.7,70.8,70.575,70.575,26
,2009-02-24 11:00,24,70.575,70.725,70.575,70.725,3
,2009-02-24 11:30,24,70.75,70.775,70.7,70.725,10
,2009-02-24 12:00,24,70.7,70.9,70.675,70.825,41
,2009-02-24 12:30,24,70.875,71.025,70.85,70.95,73
,2009-02-24 13:00,24,70.95,71.05,70.9,70.9,20
,2009-02-24 14:00,24,71.025,71.025,71.025,71.025,1
,2009-02-24 14:30,24,71.1,71.1,71.1,71.1,5
,2009-02-24 15:00,24,71,71,71,71,1
,2009-02-24 15:30,24,70.925,70.925,70.9,70.9,3
,2009-02-24 21:30,25,70.55,70.55,70.55,70.55,1
,2009-02-25 07:30,25,70.75,70.75,70.75,70.75,1
,2009-02-25 08:00,25,70.75,70.75,70.6,70.6,14
,2009-02-25 08:30,25,70.5,70.55,70.5,70.55,18
,2009-02-25 09:00,25,70.525,71.3,70.425,71.05,102
,2009-02-25 09:30,25,71.05,71.375,71.05,71.375,33
,2009-02-25 10:00,25,71.475,72.05,71.35,72.05,25
,2009-02-25 10:30,25,72.025,72.4,72.025,72.3,16
,2009-02-25 11:00,25,72,72.2,72,72.15,4
,2009-02-25 11:30,25,72.075,72.1,71.975,72.075,10
,2009-02-25 12:00,25,72.075,72.375,72.075,72.375,35
,2009-02-25 12:30,25,72.45,73.05,72.45,72.95,100
,2009-02-25 13:00,25,72.85,72.85,72.7,72.7,13
,2009-02-25 14:30,25,72.8,72.8,72.8,72.8,2
,2009-02-25 15:00,25,72.75,72.9,72.75,72.9,3
,2009-02-26 06:30,26,72.75,72.75,72.75,72.75,5
,2009-02-26 07:00,26,72.75,72.75,72.75,72.75,1
,2009-02-26 07:30,26,72.875,72.875,72.875,72.875,1
,2009-02-26 08:00,26,72.875,72.875,72.875,72.875,1
,2009-02-26 08:30,26,72.875,72.875,72.75,72.75,6
,2009-02-26 09:00,26,72.65,73.15,72.65,73.15,38
,2009-02-26 09:30,26,73.05,73.05,72.8,72.8,25
,2009-02-26 10:00,26,72.75,72.75,72.425,72.5,31
,2009-02-26 10:30,26,72.425,72.45,72.425,72.45,3
,2009-02-26 11:00,26,72.5,72.5,72.5,72.5,5
,2009-02-26 11:30,26,72.45,72.5,72.325,72.45,23
,2009-02-26 12:00,26,72.35,72.35,72.25,72.25,7
,2009-02-26 12:30,26,72.4,72.55,72.4,72.55,29
,2009-02-26 13:00,26,72.55,72.6,72.525,72.525,30
,2009-02-26 13:30,26,72.425,72.425,72.425,72.425,1
,2009-02-27 08:30,27,72.15,72.2,72.15,72.2,4
,2009-02-27 09:00,27,72.2,72.425,72.2,72.425,68
,2009-02-27 09:30,27,72.525,73.325,72.45,73.175,100
,2009-02-27 10:00,27,73.275,73.6,73.275,73.6,59
,2009-02-27 10:30,27,73.4,73.6,73.4,73.55,13
,2009-02-27 11:00,27,73.4,73.55,73.375,73.45,8
,2009-02-27 11:30,27,73.35,73.55,73.35,73.55,2
,2009-02-27 12:00,27,73.65,73.65,73.65,73.65,1
,2009-02-27 12:30,27,73.775,74.45,73.775,74.3,89
,2009-02-27 13:00,27,74.35,74.5,74.25,74.3,52
,2009-03-02 09:00,2,73.775,73.85,73.5,73.675,38
,2009-03-02 09:30,2,73.7,73.7,73.075,73.2,49
,2009-03-02 10:00,2,73.2,73.525,73.15,73.525,9
,2009-03-02 10:30,2,73.4,73.4,73.025,73.025,17
,2009-03-02 11:00,2,73.2,73.35,73.15,73.225,42
,2009-03-02 11:30,2,73.275,73.65,73.275,73.4,15
,2009-03-02 12:00,2,73.3,73.5,73.275,73.5,11
,2009-03-02 12:30,2,73.35,73.675,73.35,73.675,90
,2009-03-02 13:00,2,73.625,73.775,73.6,73.7,61
,2009-03-02 14:30,2,73.6,73.775,73.55,73.775,15
,2009-03-02 15:00,2,73.5,73.5,73.5,73.5,2
,2009-03-02 17:30,3,73.5,73.5,73.5,73.5,1
,2009-03-03 03:00,3,73.5,73.5,73.5,73.5,1
,2009-03-03 04:30,3,73.5,73.5,73.5,73.5,1
,2009-03-03 06:30,3,73.5,73.5,73.5,73.5,2
,2009-03-03 08:00,3,73.7,73.7,73.7,73.7,1
,2009-03-03 08:30,3,73.725,73.9,73.725,73.9,6
,2009-03-03 09:00,3,74,74,73.625,73.825,93
,2009-03-03 09:30,3,73.875,74.3,73.875,74.1,62
,2009-03-03 10:00,3,74.15,74.15,73.45,73.7,39
,2009-03-03 10:30,3,73.7,73.75,73.525,73.6,43
,2009-03-03 11:00,3,73.85,73.9,73.575,73.85,28
,2009-03-03 11:30,3,73.9,73.9,73.9,73.9,1
,2009-03-03 12:00,3,73.95,74.325,73.9,74.225,37
,2009-03-03 12:30,3,74.1,74.325,74.075,74.075,33
,2009-03-03 13:00,3,74,74.05,73.9,74.05,59
,2009-03-03 13:30,3,73.875,73.875,73.875,73.875,1
,2009-03-03 15:00,3,74.1,74.1,74.1,74.1,5
,2009-03-04 07:00,4,74.3,74.35,74.3,74.35,21
,2009-03-04 07:30,4,74.35,74.7,74.35,74.7,31
,2009-03-04 09:00,4,74.8,75.125,74.675,74.9,75
,2009-03-04 09:30,4,75,75.15,74.975,75.125,33
,2009-03-04 10:00,4,74.975,75.2,74.9,75.2,45
,2009-03-04 10:30,4,75.2,75.2,75.1,75.1,8
,2009-03-04 11:00,4,75.3,75.45,75.025,75.025,9
,2009-03-04 11:30,4,74.975,75.175,74.9,74.9,26
,2009-03-04 12:00,4,74.7,74.9,74.7,74.85,17
,2009-03-04 12:30,4,74.9,74.9,74.525,74.525,38
,2009-03-04 13:00,4,74.65,74.65,74.5,74.5,24
,2009-03-04 13:30,4,74.325,74.325,74.325,74.325,1
,2009-03-04 14:00,4,74.525,74.525,74.525,74.525,4
,2009-03-04 15:30,4,74.2,74.2,74.2,74.2,1
,2009-03-04 17:00,5,74.125,74.125,74.125,74.125,2
,2009-03-05 04:30,5,74.2,74.2,74.2,74.2,1
,2009-03-05 07:00,5,74.125,74.125,74.125,74.125,1
,2009-03-05 07:30,5,74.125,74.125,74.05,74.05,9
,2009-03-05 08:00,5,74.325,74.575,74.25,74.4,15
,2009-03-05 09:00,5,74.3,74.3,73.9,74.1,34
,2009-03-05 09:30,5,74.25,74.25,73.775,73.925,61
,2009-03-05 10:00,5,74.075,74.075,73.75,73.75,31
,2009-03-05 10:30,5,73.875,74,73.75,73.975,29
,2009-03-05 11:00,5,74.025,74.1,73.975,73.975,12
,2009-03-05 11:30,5,74.025,74.15,74,74.15,13
,2009-03-05 12:00,5,74.2,74.275,74.15,74.275,10
,2009-03-05 12:30,5,74.3,74.5,74.25,74.5,35
,2009-03-05 13:00,5,74.525,74.6,74.5,74.5,48
,2009-03-05 13:30,5,74.5,74.6,74.5,74.6,3
,2009-03-05 15:00,5,74.25,74.25,74.25,74.25,2
,2009-03-05 15:30,5,74.025,74.025,73.825,73.825,11
,2009-03-06 02:30,6,74.025,74.025,74.025,74.025,2
,2009-03-06 04:30,6,74.2,74.2,74.2,74.2,1
,2009-03-06 06:30,6,74.4,74.4,74.4,74.4,2
,2009-03-06 07:00,6,74.35,74.35,74.35,74.35,1
,2009-03-06 08:00,6,74.725,74.75,74.725,74.75,5
,2009-03-06 08:30,6,74.8,75,74.8,75,14
,2009-03-06 09:00,6,74.8,74.8,74.35,74.4,49
,2009-03-06 09:30,6,74.4,74.5,74.075,74.3,113
,2009-03-06 10:00,6,74.35,74.75,74.3,74.75,48
,2009-03-06 10:30,6,74.65,74.975,74.625,74.8,54
,2009-03-06 11:00,6,74.825,75.3,74.775,75.225,87
,2009-03-06 11:30,6,75.15,75.225,75,75.2,44
,2009-03-06 12:00,6,75.2,75.5,75.2,75.5,41
,2009-03-06 12:30,6,75.45,75.675,75.25,75.675,214
,2009-03-06 13:00,6,75.675,75.9,75.675,75.7,249
,2009-03-06 13:30,6,75.7,75.7,75.7,75.7,26
,2009-03-09 09:00,9,75.775,76,75.675,76,476
,2009-03-09 09:30,9,76,76,75.75,75.85,156
,2009-03-09 10:00,9,75.75,75.75,75.475,75.55,103
,2009-03-09 10:30,9,75.5,75.525,75.4,75.45,61
,2009-03-09 11:00,9,75.45,75.675,75.45,75.55,78
,2009-03-09 11:30,9,75.4,75.4,75.25,75.4,45
,2009-03-09 12:00,9,75.4,75.525,75.4,75.425,48
,2009-03-09 12:30,9,75.375,75.475,75.3,75.3,47
,2009-03-09 13:00,9,75.3,75.4,75.1,75.15,95
,2009-03-09 13:30,9,75.15,75.15,75.1,75.1,8
,2009-03-09 15:00,9,75.1,75.1,75.1,75.1,1
,2009-03-09 15:30,9,75.1,75.1,75.1,75.1,1
,2009-03-09 17:00,10,75.1,75.1,75.025,75.025,3
,2009-03-09 18:00,10,74.7,74.7,74.7,74.7,1
,2009-03-09 21:00,10,74.75,74.75,74.7,74.7,9
,2009-03-10 02:30,10,75,75,75,75,25
,2009-03-10 04:30,10,75.2,75.2,75.2,75.2,2
,2009-03-10 05:00,10,75.25,75.275,75.25,75.275,2
,2009-03-10 06:30,10,75.375,75.375,75.375,75.375,1
,2009-03-10 07:00,10,75.375,75.375,75.375,75.375,1
,2009-03-10 07:30,10,75.375,75.375,75.3,75.35,13
,2009-03-10 08:00,10,75.35,75.4,75.2,75.25,28
,2009-03-10 08:30,10,75.225,75.225,75.1,75.1,38
,2009-03-10 09:00,10,75.1,75.1,74.8,74.8,28
,2009-03-10 09:30,10,74.825,74.825,74.575,74.65,20
,2009-03-10 10:00,10,74.675,74.7,74.4,74.4,88
,2009-03-10 10:30,10,74.3,74.45,74.2,74.3,88
,2009-03-10 11:00,10,74.325,74.7,74.325,74.55,66
,2009-03-10 11:30,10,74.625,74.625,74.5,74.6,10
,2009-03-10 12:00,10,74.475,74.65,74.425,74.5,96
,2009-03-10 12:30,10,74.6,74.7,74.375,74.575,168
,2009-03-10 13:00,10,74.55,74.775,74.525,74.55,178
,2009-03-10 13:30,10,74.5,74.55,74.5,74.55,14
,2009-03-10 14:00,10,74.525,74.55,74.525,74.55,8
,2009-03-10 14:30,10,74.45,74.475,74.2,74.2,35
,2009-03-10 15:00,10,74.7,74.75,74.7,74.75,7
,2009-03-10 15:30,10,74.75,74.95,74.75,74.95,27
,2009-03-10 17:30,11,75,75,75,75,1
,2009-03-10 18:00,11,75.1,75.1,75,75,5
,2009-03-10 18:30,11,75,75,75,75,1
,2009-03-10 19:00,11,75,75,75,75,4
,2009-03-10 19:30,11,74.95,74.95,74.95,74.95,2
,2009-03-10 20:00,11,74.95,74.95,74.95,74.95,3
,2009-03-10 21:00,11,74.75,74.75,74.75,74.75,5
,2009-03-10 22:00,11,74.75,74.75,74.75,74.75,5
,2009-03-10 22:30,11,74.9,74.9,74.9,74.9,1
,2009-03-11 05:00,11,74.8,74.8,74.8,74.8,3
,2009-03-11 07:00,11,74.8,74.8,74.8,74.8,4
,2009-03-11 07:30,11,74.825,74.9,74.825,74.9,10
,2009-03-11 08:00,11,74.85,74.85,74.85,74.85,1
,2009-03-11 08:30,11,74.85,74.9,74.85,74.9,3
,2009-03-11 09:00,11,74.85,74.85,74.525,74.55,96
,2009-03-11 09:30,11,74.55,74.775,74.55,74.6,60
,2009-03-11 10:00,11,74.7,74.8,74.65,74.7,95
,2009-03-11 10:30,11,74.7,74.725,74.5,74.55,47
,2009-03-11 11:00,11,74.575,74.925,74.5,74.8,100
,2009-03-11 11:30,11,74.85,74.85,74.65,74.75,17
,2009-03-11 12:00,11,74.725,74.85,74.65,74.75,23
,2009-03-11 12:30,11,74.8,74.8,74.5,74.5,43
,2009-03-11 13:00,11,74.6,74.65,74.375,74.45,36
,2009-03-11 13:30,11,74.5,74.5,74.5,74.5,1
,2009-03-11 14:30,11,74.375,74.375,74.375,74.375,2
,2009-03-11 15:00,11,74.5,74.6,74.5,74.6,15
,2009-03-11 19:30,12,74.6,74.6,74.6,74.6,1
,2009-03-11 22:30,12,74.6,74.6,74.6,74.6,2
,2009-03-12 07:00,12,74.6,74.6,74.6,74.6,2
,2009-03-12 07:30,12,74.525,74.575,74.525,74.575,2
,2009-03-12 08:00,12,74.9,75,74.9,74.95,7
,2009-03-12 08:30,12,75,75.2,74.975,75,10
,2009-03-12 09:00,12,75,75.1,74.7,74.7,122
,2009-03-12 09:30,12,74.775,75,74.775,75,38
,2009-03-12 10:00,12,75.05,75.1,74.925,75,36
,2009-03-12 10:30,12,75.025,75.025,74.9,74.95,49
,2009-03-12 11:00,12,74.95,75.15,74.95,75.1,47
,2009-03-12 11:30,12,75.125,75.15,74.95,74.95,42
,2009-03-12 12:00,12,75.225,75.225,75.05,75.15,25
,2009-03-12 12:30,12,75.05,75.375,75.025,75.375,93
,2009-03-12 13:00,12,75.375,75.425,75.2,75.2,148
,2009-03-12 13:30,12,75.2,75.3,75.125,75.3,16
,2009-03-12 14:00,12,75.4,75.425,75.275,75.425,6
,2009-03-12 15:00,12,75.425,75.425,75.425,75.425,11
,2009-03-12 15:30,12,75.425,75.425,75.3,75.3,9
,2009-03-12 17:00,13,75.475,75.475,75.475,75.475,2
,2009-03-12 17:30,13,75.475,75.475,75.475,75.475,8
,2009-03-12 18:00,13,75.475,75.5,75.475,75.5,7
,2009-03-12 23:00,13,75.5,75.5,75.5,75.5,7
,2009-03-13 03:00,13,75.625,75.625,75.625,75.625,1
,2009-03-13 04:30,13,75.8,75.8,75.8,75.8,6
,2009-03-13 05:30,13,75.875,75.9,75.875,75.9,8
,2009-03-13 06:00,13,75.9,76,75.9,76,8
,2009-03-13 06:30,13,75.95,76.1,75.95,76,36
,2009-03-13 07:00,13,76.375,76.4,76.375,76.375,5
,2009-03-13 07:30,13,76.15,76.15,75.95,75.95,18
,2009-03-13 08:00,13,75.925,75.925,75.925,75.925,1
,2009-03-13 08:30,13,75.85,75.85,75.85,75.85,7
,2009-03-13 09:00,13,75.775,75.825,75.5,75.5,70
,2009-03-13 09:30,13,75.85,75.975,75.775,75.9,35
,2009-03-13 10:00,13,75.9,75.9,75.6,75.6,22
,2009-03-13 10:30,13,75.575,75.65,75.375,75.625,45
,2009-03-13 11:00,13,75.6,75.7,75.5,75.5,48
,2009-03-13 11:30,13,75.525,75.55,75.45,75.5,27
,2009-03-13 12:00,13,75.5,75.575,75.45,75.55,19
,2009-03-13 12:30,13,75.55,75.7,75.475,75.6,44
,2009-03-13 13:00,13,75.6,75.7,75.45,75.45,24
,2009-03-13 13:30,13,75.55,75.55,75.55,75.55,1
,2009-03-16 09:00,16,75.4,75.75,75.225,75.6,75
,2009-03-16 09:30,16,75.675,75.8,75.675,75.75,16
,2009-03-16 10:00,16,75.6,75.675,75.4,75.45,49
,2009-03-16 10:30,16,75.6,75.6,75.425,75.425,17
,2009-03-16 11:00,16,75.425,75.45,75.4,75.425,14
,2009-03-16 11:30,16,75.375,75.375,75.35,75.35,6
,2009-03-16 12:00,16,75.35,75.4,75.25,75.25,23
,2009-03-16 12:30,16,75.3,75.35,75.175,75.325,37
,2009-03-16 13:00,16,75.275,75.4,75.2,75.4,62
,2009-03-16 13:30,16,75.325,75.4,75.325,75.4,6
,2009-03-16 15:00,16,74.9,74.9,74.9,74.9,1
,2009-03-16 15:30,16,74.75,74.75,74.75,74.75,1
,2009-03-16 19:00,17,74.875,74.875,74.875,74.875,1
,2009-03-17 08:00,17,75.175,75.175,75.175,75.175,2
,2009-03-17 09:00,17,75.125,75.35,75.1,75.325,84
,2009-03-17 09:30,17,75.15,75.325,75.025,75.325,174
,2009-03-17 10:00,17,75.325,75.35,75.1,75.225,159
,2009-03-17 10:30,17,75.225,75.4,75.15,75.4,79
,2009-03-17 11:00,17,75.425,75.425,75.25,75.3,32
,2009-03-17 11:30,17,75.3,75.3,75.25,75.25,21
,2009-03-17 12:00,17,75.2,75.2,75.2,75.2,8
,2009-03-17 12:30,17,75.3,75.6,75.3,75.575,167
,2009-03-17 13:00,17,75.575,75.675,75.5,75.525,114
,2009-03-17 15:30,17,75.5,75.5,75.5,75.5,10
,2009-03-17 20:00,18,75.5,75.55,75.5,75.55,3
,2009-03-18 03:00,18,75.55,75.55,75.55,75.55,1
,2009-03-18 04:00,18,75.6,75.6,75.6,75.6,2
,2009-03-18 05:00,18,75.65,75.65,75.65,75.65,2
,2009-03-18 05:30,18,75.675,75.675,75.65,75.65,3
,2009-03-18 06:30,18,75.575,75.575,75.55,75.55,2
,2009-03-18 07:00,18,75.55,75.55,75.55,75.55,1
,2009-03-18 08:00,18,75.775,75.8,75.775,75.8,15
,2009-03-18 08:30,18,75.825,75.95,75.825,75.825,7
,2009-03-18 09:00,18,75.8,76,75.725,75.95,98
,2009-03-18 09:30,18,75.8,75.925,75.7,75.9,78
,2009-03-18 10:00,18,75.9,75.9,75.625,75.7,61
,2009-03-18 10:30,18,75.75,75.75,75.525,75.6,63
,2009-03-18 11:00,18,75.7,75.7,75.55,75.6,16
,2009-03-18 11:30,18,75.625,75.75,75.625,75.7,29
,2009-03-18 12:00,18,75.7,75.85,75.7,75.75,6
,2009-03-18 12:30,18,75.7,75.9,75.625,75.75,83
,2009-03-18 13:00,18,75.75,75.85,75.7,75.75,34
,2009-03-18 13:30,18,75.875,75.9,75.875,75.9,15
,2009-03-18 14:00,18,75.95,76,75.95,76,17
,2009-03-18 15:00,18,75.925,75.925,75.75,75.75,11
,2009-03-18 17:00,19,75.775,75.775,75.775,75.775,1
,2009-03-18 17:30,19,75.85,75.85,75.85,75.85,3
,2009-03-18 18:00,19,75.95,75.95,75.95,75.95,4
,2009-03-18 18:30,19,75.925,75.925,75.925,75.925,1
,2009-03-19 01:30,19,75.9,75.9,75.9,75.9,5
,2009-03-19 02:30,19,75.9,75.9,75.9,75.9,1
,2009-03-19 03:30,19,75.9,75.9,75.9,75.9,3
,2009-03-19 05:00,19,75.9,75.9,75.9,75.9,2
,2009-03-19 06:30,19,75.9,75.9,75.9,75.9,2
,2009-03-19 07:00,19,75.9,76,75.9,76,41
,2009-03-19 07:30,19,76,76.5,76,76.5,60
,2009-03-19 08:00,19,76.5,76.5,76.4,76.5,72
,2009-03-19 08:30,19,76.6,76.75,76.6,76.6,60
,2009-03-19 09:00,19,76.5,76.8,76.4,76.5,190
,2009-03-19 09:30,19,76.5,76.675,76.425,76.675,59
,2009-03-19 10:00,19,76.65,76.675,76.3,76.3,20
,2009-03-19 10:30,19,76.3,76.375,76.15,76.15,39
,2009-03-19 11:00,19,76.2,76.25,76.1,76.15,30
,2009-03-19 11:30,19,76.15,76.25,76,76.225,58
,2009-03-19 12:00,19,76.275,76.275,76.125,76.2,19
,2009-03-19 12:30,19,76.175,76.175,75.75,75.85,45
,2009-03-19 13:00,19,75.85,75.9,75.7,75.725,31
,2009-03-19 14:00,19,75.75,75.75,75.7,75.7,2
,2009-03-19 14:30,19,75.7,75.7,75.7,75.7,2
,2009-03-19 15:00,19,75.9,76.125,75.9,76.125,13
,2009-03-19 15:30,19,76.125,76.125,76.125,76.125,1
,2009-03-19 20:30,20,76.15,76.15,76.15,76.15,1
,2009-03-20 05:00,20,76.2,76.2,76.2,76.2,5
,2009-03-20 06:30,20,76.25,76.25,76.25,76.25,2
,2009-03-20 08:30,20,76.275,76.3,76.15,76.15,16
,2009-03-20 09:00,20,76.15,76.15,75.75,75.75,45
,2009-03-20 09:30,20,75.75,76,75.7,76,39
,2009-03-20 10:00,20,76,76.05,75.75,75.75,25
,2009-03-20 10:30,20,75.625,75.7,75.625,75.7,6
,2009-03-20 11:00,20,75.75,75.85,75.675,75.85,15
,2009-03-20 11:30,20,75.7,75.7,75.4,75.4,14
,2009-03-20 12:00,20,75.55,75.55,75.05,75.05,14
,2009-03-20 12:30,20,75,75.05,74.7,74.7,90
,2009-03-20 13:00,20,74.8,74.9,74.65,74.9,22
,2009-03-23 09:00,23,74.725,75.05,74.725,75.025,81
,2009-03-23 09:30,23,75,75.225,74.9,75,294
,2009-03-23 10:00,23,74.95,75.05,74.6,74.6,124
,2009-03-23 10:30,23,74.55,74.575,73.9,74.125,267
,2009-03-23 11:00,23,74.05,74.125,73.875,73.875,85
,2009-03-23 11:30,23,73.875,73.875,73.6,73.6,87
,2009-03-23 12:00,23,73.65,73.85,73.6,73.7,39
,2009-03-23 12:30,23,73.85,74.4,73.85,74.3,54
,2009-03-23 13:00,23,74.2,74.2,74.025,74.025,90
,2009-03-23 14:00,23,74.05,74.05,74.05,74.05,1
,2009-03-23 14:30,23,74.05,74.05,74.05,74.05,5
,2009-03-23 15:00,23,74.05,74.55,74.05,74.55,14
,2009-03-23 15:30,23,74.575,74.675,74.55,74.55,5
,2009-03-23 19:30,24,74.35,74.35,74.3,74.3,2
,2009-03-24 06:30,24,74.35,74.35,74.35,74.35,2
,2009-03-24 07:00,24,74.35,74.35,74.3,74.35,11
,2009-03-24 07:30,24,74.3,74.4,74.3,74.4,6
,2009-03-24 08:00,24,74.325,74.325,74.3,74.3,7
,2009-03-24 09:00,24,74.1,74.45,73.95,74.4,103
,2009-03-24 09:30,24,74.35,74.525,74.225,74.525,24
,2009-03-24 10:00,24,74.65,74.8,74.575,74.575,18
,2009-03-24 10:30,24,74.45,74.45,74.45,74.45,11
,2009-03-24 11:00,24,74.4,74.625,74.4,74.625,48
,2009-03-24 11:30,24,74.55,74.65,74.55,74.65,34
,2009-03-24 12:00,24,74.65,74.65,74.6,74.65,8
,2009-03-24 12:30,24,74.65,74.675,74.45,74.5,35
,2009-03-24 13:00,24,74.5,74.55,74.475,74.5,10
,2009-03-24 13:30,24,74.6,74.6,74.575,74.575,4
,2009-03-24 14:30,24,74.7,74.7,74.7,74.7,2
,2009-03-24 15:00,24,74.575,74.575,74.575,74.575,4
,2009-03-24 18:00,25,74.675,74.7,74.675,74.7,2
,2009-03-25 06:30,25,74.55,74.55,74.5,74.5,15
,2009-03-25 07:00,25,74.5,74.5,74.5,74.5,5
,2009-03-25 07:30,25,74.375,74.375,74.3,74.3,4
,2009-03-25 08:00,25,74.325,74.325,74.225,74.325,6
,2009-03-25 08:30,25,74.325,74.45,74.25,74.45,7
,2009-03-25 09:00,25,74.45,74.45,74.25,74.325,51
,2009-03-25 09:30,25,74.25,74.6,74.25,74.5,58
,2009-03-25 10:00,25,74.425,74.55,74.375,74.45,54
,2009-03-25 10:30,25,74.5,74.5,74.4,74.4,6
,2009-03-25 11:00,25,74.4,74.475,74.375,74.4,35
,2009-03-25 11:30,25,74.4,74.4,74.275,74.325,74
,2009-03-25 12:00,25,74.275,74.275,74.125,74.2,40
,2009-03-25 12:30,25,74.25,74.475,74.225,74.35,30
,2009-03-25 13:00,25,74.275,74.275,74.25,74.25,12
,2009-03-25 13:30,25,74.35,74.35,74.35,74.35,1
,2009-03-25 14:00,25,74.35,74.375,74.35,74.35,4
,2009-03-25 14:30,25,74.5,74.5,74.5,74.5,1
,2009-03-25 15:00,25,74.25,74.25,73.85,73.85,169
,2009-03-25 15:30,25,73.75,73.825,73.75,73.75,6
,2009-03-25 17:00,26,73.6,73.75,73.3,73.75,35
,2009-03-25 18:00,26,73.8,73.8,73.8,73.8,1
,2009-03-25 18:30,26,73.8,73.8,73.8,73.8,1
,2009-03-25 19:00,26,73.65,73.65,73.65,73.65,10
,2009-03-25 22:00,26,73.75,73.75,73.75,73.75,1
,2009-03-26 00:00,26,73.65,73.65,73.65,73.65,1
,2009-03-26 05:00,26,73.6,73.6,73.6,73.6,4
,2009-03-26 05:30,26,73.6,73.6,73.6,73.6,1
,2009-03-26 07:00,26,73.525,73.725,73.525,73.65,14
,2009-03-26 07:30,26,73.85,73.9,73.85,73.85,11
,2009-03-26 08:30,26,73.85,74.075,73.85,73.925,36
,2009-03-26 09:00,26,74,74.25,73.9,74,85
,2009-03-26 09:30,26,73.9,74.1,73.9,74.025,63
,2009-03-26 10:00,26,74.05,74.1,73.95,74.05,54
,2009-03-26 10:30,26,74.1,74.1,73.75,73.8,28
,2009-03-26 11:00,26,73.85,73.9,73.75,73.8,41
,2009-03-26 11:30,26,73.8,73.825,73.75,73.8,26
,2009-03-26 12:00,26,73.7,73.7,73.475,73.525,29
,2009-03-26 12:30,26,73.45,73.45,73.3,73.325,190
,2009-03-26 13:00,26,73.3,73.375,73.2,73.2,68
,2009-03-26 13:30,26,73.175,73.175,73.175,73.175,3
,2009-03-26 14:00,26,73.25,73.25,73.25,73.25,1
,2009-03-26 14:30,26,73.25,73.25,73.25,73.25,1
,2009-03-26 15:00,26,73.25,73.275,73.15,73.15,10
,2009-03-26 17:30,27,73.3,73.3,73.3,73.3,12
,2009-03-26 18:00,27,73.3,73.3,73.3,73.3,2
,2009-03-26 18:30,27,73.35,73.35,73.35,73.35,5
,2009-03-26 19:00,27,73.3,73.3,73.3,73.3,5
,2009-03-26 19:30,27,73.3,73.3,73.3,73.3,2
,2009-03-26 20:00,27,73.35,73.35,73.35,73.35,9
,2009-03-27 06:30,27,73.25,73.25,73.25,73.25,2
,2009-03-27 07:00,27,73.25,73.25,73.25,73.25,1
,2009-03-27 07:30,27,73.2,73.2,73.2,73.2,1
,2009-03-27 08:00,27,73.3,73.35,73.25,73.25,10
,2009-03-27 08:30,27,73.3,73.3,73.3,73.3,2
,2009-03-27 09:00,27,73.2,73.3,73.15,73.2,200
,2009-03-27 09:30,27,73.25,73.525,73.2,73.2,85
,2009-03-27 10:00,27,73.2,73.35,73.125,73.35,39
,2009-03-27 10:30,27,73.4,73.4,73.35,73.375,11
,2009-03-27 11:00,27,73.25,73.45,73.225,73.45,32
,2009-03-27 11:30,27,73.475,73.475,73.425,73.425,9
,2009-03-27 12:00,27,73.45,73.5,73.3,73.3,19
,2009-03-27 12:30,27,73.3,73.4,72.875,73.325,245
,2009-03-27 13:00,27,73.25,73.25,72.95,73.2,213
,2009-03-27 13:30,27,73.15,73.2,73.075,73.2,16
,2009-03-30 09:00,30,72.95,73,72.825,72.875,291
,2009-03-30 09:30,30,72.8,72.925,72.55,72.65,72
,2009-03-30 10:00,30,72.625,72.75,72.6,72.65,119
,2009-03-30 10:30,30,72.675,72.825,72.675,72.8,54
,2009-03-30 11:00,30,72.8,72.85,72.725,72.725,31
,2009-03-30 11:30,30,72.675,72.85,72.675,72.75,35
,2009-03-30 12:00,30,72.75,72.75,72.5,72.575,52
,2009-03-30 12:30,30,72.5,72.65,72.45,72.65,67
,2009-03-30 13:00,30,72.65,72.7,72.575,72.7,21
,2009-03-30 13:30,30,72.7,72.7,72.7,72.7,1
,2009-03-30 14:30,30,72.85,72.85,72.85,72.85,2
,2009-03-30 15:00,30,72.8,72.8,72.8,72.8,1
,2009-03-30 15:30,30,72.75,72.75,72.6,72.6,5
,2009-03-30 21:00,31,72.675,72.675,72.675,72.675,1
,2009-03-31 05:30,31,72.6,72.6,72.6,72.6,2
,2009-03-31 06:00,31,72.6,72.6,72.525,72.525,4
,2009-03-31 06:30,31,72.6,72.6,72.525,72.525,4
,2009-03-31 07:00,31,72.6,72.6,72.55,72.55,2
,2009-03-31 07:30,31,72.525,72.525,72.45,72.525,21
,2009-03-31 08:00,31,72.525,72.525,72.525,72.525,2
,2009-03-31 08:30,31,72.45,72.525,72.375,72.4,72
,2009-03-31 09:00,31,72.4,72.5,72.225,72.45,114
,2009-03-31 09:30,31,72.425,72.55,72.4,72.5,67
,2009-03-31 10:00,31,72.525,72.6,72.425,72.6,36
,2009-03-31 10:30,31,72.65,73.15,72.65,73.125,128
,2009-03-31 11:00,31,73.15,74,73,73.5,90
,2009-03-31 11:30,31,73.55,73.55,73.25,73.5,55
,2009-03-31 12:00,31,73.4,73.475,73.325,73.45,188
,2009-03-31 12:30,31,73.475,73.65,73.275,73.3,140
,2009-03-31 13:00,31,73.2,73.35,73.1,73.1,46
,2009-03-31 13:30,31,73.25,73.375,73.25,73.375,4
,2009-03-31 14:30,31,73.075,73.075,72.975,72.975,11
,2009-03-31 15:00,31,73.25,73.25,73.25,73.25,1
,2009-03-31 15:30,31,72.975,72.975,72.975,72.975,1
,2009-03-31 17:00,1,72.9,73,72.9,73,21
,2009-03-31 21:30,1,73.2,73.2,73.2,73.2,1
,2009-04-01 05:00,1,73.2,73.2,73.2,73.2,1
,2009-04-01 05:30,1,73.2,73.2,73,73,3
,2009-04-01 06:00,1,73,73,73,73,3
,2009-04-01 07:00,1,72.8,72.875,72.8,72.875,6
,2009-04-01 07:30,1,72.875,73,72.875,73,21
,2009-04-01 08:00,1,73,73.075,73,73.075,8
,2009-04-01 08:30,1,73.1,73.15,73.075,73.15,26
,2009-04-01 09:00,1,73,73.15,72.925,73.15,86
,2009-04-01 09:30,1,73.15,73.45,72.95,73.05,85
,2009-04-01 10:00,1,73.1,73.1,72.8,72.9,75
,2009-04-01 10:30,1,72.95,72.95,72.675,72.675,22
,2009-04-01 11:00,1,72.6,72.625,72.5,72.55,46
,2009-04-01 11:30,1,72.525,72.6,72.225,72.3,65
,2009-04-01 12:00,1,72.4,72.7,72.3,72.7,82
,2009-04-01 12:30,1,72.575,72.75,72.45,72.7,160
,2009-04-01 13:00,1,72.75,72.85,72.725,72.725,56
,2009-04-01 15:00,1,72.725,72.725,72.5,72.5,81
,2009-04-01 15:30,1,72.5,72.5,72.5,72.5,25
,2009-04-01 17:00,2,72.5,72.5,72.5,72.5,13
,2009-04-01 17:30,2,72.5,72.5,72.5,72.5,2
,2009-04-01 23:00,2,72.5,72.5,72.5,72.5,5
,2009-04-02 00:30,2,72.5,72.5,72.5,72.5,30
,2009-04-02 01:30,2,72.5,72.5,72.5,72.5,10
,2009-04-02 02:00,2,72.5,72.5,72.5,72.5,4
,2009-04-02 05:00,2,72.5,72.5,72.5,72.5,10
,2009-04-02 05:30,2,72.525,72.525,72.5,72.5,6
,2009-04-02 06:00,2,72.45,72.45,72.45,72.45,1
,2009-04-02 06:30,2,72.425,72.45,72.425,72.45,7
,2009-04-02 07:00,2,72.45,72.45,72.45,72.45,4
,2009-04-02 07:30,2,72.45,72.45,72.325,72.35,16
,2009-04-02 08:00,2,72.425,72.45,72.425,72.45,5
,2009-04-02 08:30,2,72.4,72.6,72.35,72.525,59
,2009-04-02 09:00,2,72.45,73.1,72.45,73.1,59
,2009-04-02 09:30,2,73.1,73.175,72.875,72.875,59
,2009-04-02 10:00,2,73,73.225,73,73.2,17
,2009-04-02 10:30,2,73.25,73.35,72.925,72.925,34
,2009-04-02 11:00,2,73.1,73.175,73.1,73.15,12
,2009-04-02 11:30,2,73.075,73.25,73.075,73.25,35
,2009-04-02 12:00,2,73.2,73.25,73.15,73.175,42
,2009-04-02 12:30,2,73.175,73.35,73.075,73.1,200
,2009-04-02 13:00,2,73.075,73.25,73.075,73.2,99
,2009-04-02 13:30,2,73.15,73.15,73.05,73.1,43
,2009-04-02 14:00,2,73.15,73.2,73.15,73.2,3
,2009-04-02 15:00,2,73.2,73.25,73.2,73.225,16
,2009-04-02 15:30,2,73.35,73.35,73.35,73.35,5
,2009-04-02 17:00,3,73.4,73.45,73.4,73.45,12
,2009-04-02 17:30,3,73.375,73.425,73.375,73.4,12
,2009-04-02 18:00,3,73.4,73.475,73.4,73.475,15
,2009-04-02 18:30,3,73.4,73.4,73.4,73.4,2
,2009-04-02 19:00,3,73.45,73.5,73.45,73.5,14
,2009-04-02 19:30,3,73.5,73.6,73.5,73.6,61
,2009-04-02 20:30,3,73.4,73.4,73.4,73.4,10
,2009-04-02 21:00,3,73.5,73.5,73.5,73.5,5
,2009-04-02 22:30,3,73.5,73.5,73.5,73.5,8
,2009-04-02 23:00,3,73.5,73.5,73.5,73.5,1
,2009-04-03 00:00,3,73.475,73.475,73.475,73.475,5
,2009-04-03 03:30,3,73.475,73.475,73.475,73.475,2
,2009-04-03 04:30,3,73.55,73.55,73.55,73.55,1
,2009-04-03 07:30,3,73.4,73.6,73.4,73.6,128
,2009-04-03 08:30,3,73.375,73.4,73.3,73.4,28
,2009-04-03 09:00,3,73.5,73.8,73.35,73.8,114
,2009-04-03 09:30,3,73.7,73.8,73.325,73.325,110
,2009-04-03 10:00,3,73.45,73.525,73.4,73.45,59
,2009-04-03 10:30,3,73.5,73.525,73.3,73.375,11
,2009-04-03 11:00,3,73.475,73.5,73.45,73.5,5
,2009-04-03 11:30,3,73.575,73.75,73.4,73.75,24
,2009-04-03 12:00,3,73.7,73.7,73.7,73.7,8
,2009-04-03 12:30,3,73.7,74.325,73.65,74.325,143
,2009-04-03 13:00,3,74.25,74.4,74.2,74.3,41
,2009-04-03 13:30,3,74.375,74.4,74.325,74.325,7
,2009-04-06 09:00,6,74.2,74.3,74.025,74.025,147
,2009-04-06 09:30,6,74.15,74.3,74.15,74.275,16
,2009-04-06 10:00,6,74.25,74.375,74.25,74.3,25
,2009-04-06 10:30,6,74.3,74.375,74.275,74.325,39
,2009-04-06 11:00,6,74.275,74.4,74.2,74.2,23
,2009-04-06 11:30,6,74.225,74.225,74.15,74.2,17
,2009-04-06 12:00,6,74.15,74.15,73.8,73.8,58
,2009-04-06 12:30,6,73.7,73.85,73.6,73.65,56
,2009-04-06 13:00,6,73.675,73.8,73.675,73.75,40
,2009-04-06 14:00,6,73.75,73.75,73.75,73.75,6
,2009-04-06 14:30,6,73.75,73.75,73.75,73.75,5
,2009-04-06 15:00,6,73.75,73.75,73.5,73.5,38
,2009-04-06 18:30,7,73.625,73.625,73.625,73.625,1
,2009-04-06 23:00,7,73.775,73.775,73.775,73.775,2
,2009-04-07 07:00,7,73.85,73.85,73.85,73.85,6
,2009-04-07 07:30,7,73.875,73.875,73.875,73.875,4
,2009-04-07 08:00,7,73.7,73.7,73.7,73.7,1
,2009-04-07 08:30,7,73.575,73.775,73.575,73.75,20
,2009-04-07 09:00,7,73.65,73.7,73.425,73.65,101
,2009-04-07 09:30,7,73.575,73.75,73.55,73.75,49
,2009-04-07 10:00,7,73.7,73.825,73.7,73.8,19
,2009-04-07 10:30,7,73.9,74.05,73.85,73.925,21
,2009-04-07 11:00,7,73.975,74.025,73.875,74.025,37
,2009-04-07 11:30,7,74.1,74.5,74.1,74.425,43
,2009-04-07 12:00,7,74.4,74.7,74.4,74.7,122
,2009-04-07 12:30,7,74.675,74.975,74.475,74.475,154
,2009-04-07 13:00,7,74.475,74.625,74.475,74.625,28
,2009-04-07 13:30,7,74.6,74.6,74.6,74.6,1
,2009-04-07 14:00,7,74.55,74.65,74.55,74.65,23
,2009-04-07 14:30,7,74.575,74.575,74.525,74.525,5
,2009-04-07 15:00,7,74.525,74.65,74.525,74.65,16
,2009-04-07 15:30,7,74.45,74.45,74.45,74.45,2
,2009-04-07 18:00,8,74.5,74.5,74.5,74.5,1
,2009-04-07 22:00,8,74.65,74.65,74.475,74.475,15
,2009-04-07 22:30,8,74.35,74.35,74.325,74.325,6
,2009-04-08 04:30,8,74.5,74.5,74.5,74.5,5
,2009-04-08 05:30,8,74.5,74.5,74.5,74.5,1
,2009-04-08 07:00,8,74.5,74.55,74.5,74.55,2
,2009-04-08 07:30,8,74.625,74.8,74.5,74.5,6
,2009-04-08 08:00,8,74.55,74.55,74.45,74.45,15
,2009-04-08 08:30,8,74.5,74.675,74.5,74.625,17
,2009-04-08 09:00,8,74.625,74.65,74.4,74.4,213
,2009-04-08 09:30,8,74.4,74.7,74.35,74.7,76
,2009-04-08 10:00,8,74.65,74.7,74.45,74.45,32
,2009-04-08 10:30,8,74.5,74.575,74.375,74.425,47
,2009-04-08 11:00,8,74.4,74.4,74.25,74.25,29
,2009-04-08 11:30,8,74.4,74.4,74.25,74.35,21
,2009-04-08 12:00,8,74.45,74.55,74.425,74.5,15
,2009-04-08 12:30,8,74.475,74.5,74.175,74.475,54
,2009-04-08 13:00,8,74.5,74.55,74.275,74.5,101
,2009-04-08 13:30,8,74.5,74.5,74.5,74.5,1
,2009-04-08 17:30,9,74.85,74.85,74.775,74.825,4
,2009-04-08 20:30,9,74.575,74.575,74.575,74.575,1
,2009-04-08 21:00,9,74.6,74.6,74.6,74.6,1
,2009-04-08 21:30,9,74.6,74.6,74.425,74.425,10
,2009-04-09 07:00,9,74.45,74.45,74.45,74.45,1
,2009-04-09 07:30,9,74.525,74.525,74.525,74.525,1
,2009-04-09 08:00,9,74.65,74.65,74.65,74.65,1
,2009-04-09 08:30,9,74.725,75.6,74.725,75.075,124
,2009-04-09 09:00,9,75.2,75.4,75.175,75.3,142
,2009-04-09 09:30,9,75.35,75.55,75.35,75.425,101
,2009-04-09 10:00,9,75.375,75.4,75.275,75.275,56
,2009-04-09 10:30,9,75.2,75.275,75.2,75.2,84
,2009-04-09 11:00,9,75.2,75.25,75.175,75.25,86
,2009-04-09 11:30,9,75.2,75.225,75.125,75.15,35
,2009-04-09 12:00,9,75.15,75.275,75.1,75.175,106
,2009-04-09 12:30,9,75.25,75.25,75,75.075,267
,2009-04-09 13:00,9,75.05,75.2,75.05,75.15,20
,2009-04-09 13:30,9,75.25,75.275,75.175,75.2,7
,2009-04-09 15:00,9,75.375,75.375,75.375,75.375,5
,2009-04-09 15:30,9,75.275,75.35,75.25,75.35,4
,2009-04-13 09:00,13,75.075,75.2,74.725,74.925,112
,2009-04-13 09:30,13,74.9,75.025,74.75,74.975,24
,2009-04-13 10:00,13,75,75.05,74.975,75.05,16
,2009-04-13 10:30,13,75.05,75.05,74.9,75.05,8
,2009-04-13 11:00,13,75,75.075,74.925,75.075,16
,2009-04-13 11:30,13,75.125,75.15,75.125,75.15,6
,2009-04-13 12:30,13,75.2,75.2,75.025,75.15,59
,2009-04-13 13:00,13,75.175,75.225,75.125,75.125,16
,2009-04-13 14:30,13,75.125,75.125,75.125,75.125,1
,2009-04-13 15:00,13,75.2,75.2,75.2,75.2,3
,2009-04-13 17:00,14,75.25,75.25,75.25,75.25,5
,2009-04-13 17:30,14,75.225,75.3,75.2,75.2,7
,2009-04-14 03:00,14,75.275,75.3,75.275,75.3,9
,2009-04-14 03:30,14,75.3,75.3,75.3,75.3,1
,2009-04-14 04:00,14,75.3,75.3,75.3,75.3,1
,2009-04-14 05:00,14,75.325,75.325,75.325,75.325,1
,2009-04-14 06:00,14,75.3,75.3,75.275,75.275,11
,2009-04-14 06:30,14,75.275,75.275,75.25,75.25,9
,2009-04-14 07:00,14,75.275,75.275,75.275,75.275,2
,2009-04-14 07:30,14,75.3,75.35,75.3,75.35,13
,2009-04-14 08:30,14,75.25,75.25,75.2,75.25,73
,2009-04-14 09:00,14,75.25,75.35,75.05,75.075,126
,2009-04-14 09:30,14,75.075,75.2,75.075,75.175,97
,2009-04-14 10:00,14,75.15,75.175,74.975,75,55
,2009-04-14 10:30,14,75.025,75.05,74.9,74.9,46
,2009-04-14 11:00,14,74.9,74.9,73.775,74.375,252
,2009-04-14 11:30,14,74.45,74.45,73.9,74.075,105
,2009-04-14 12:00,14,74.1,74.1,73.95,73.975,47
,2009-04-14 12:30,14,73.975,74.1,73.9,73.95,28
,2009-04-14 13:00,14,73.975,74.125,73.975,74,79
,2009-04-14 13:30,14,74.075,74.125,74.075,74.125,9
,2009-04-14 14:00,14,74.075,74.075,74.075,74.075,1
,2009-04-14 15:00,14,74.075,74.075,74.075,74.075,1
,2009-04-14 15:30,14,74.1,74.1,74.1,74.1,1
,2009-04-14 18:00,15,74,74,74,74,2
,2009-04-14 18:30,15,74,74,74,74,3
,2009-04-14 20:00,15,73.9,73.9,73.9,73.9,5
,2009-04-14 20:30,15,73.95,73.95,73.95,73.95,2
,2009-04-14 23:30,15,73.95,73.95,73.95,73.95,3
,2009-04-15 02:00,15,74.1,74.1,74.1,74.1,2
,2009-04-15 02:30,15,74.1,74.1,74.1,74.1,1
,2009-04-15 04:00,15,74.025,74.025,74.025,74.025,1
,2009-04-15 07:00,15,73.7,73.75,73.7,73.75,4
,2009-04-15 07:30,15,73.525,73.525,73.5,73.5,9
,2009-04-15 08:00,15,73.6,73.6,73.45,73.5,8
,2009-04-15 08:30,15,73.5,73.75,73.475,73.75,32
,2009-04-15 09:00,15,73.625,74.025,73.625,73.95,43
,2009-04-15 09:30,15,73.95,74.075,73.775,73.875,30
,2009-04-15 10:00,15,73.875,74.025,73.75,74.025,83
,2009-04-15 10:30,15,74.125,74.6,74.125,74.575,41
,2009-04-15 11:00,15,74.575,74.675,74.475,74.55,53
,2009-04-15 11:30,15,74.675,74.675,74.25,74.45,36
,2009-04-15 12:00,15,74.475,74.5,74.45,74.45,29
,2009-04-15 12:30,15,74.45,74.575,74.375,74.55,53
,2009-04-15 13:00,15,74.5,74.6,74.475,74.6,52
,2009-04-15 13:30,15,74.5,74.5,74.4,74.4,7
,2009-04-15 14:00,15,74.5,74.5,74.5,74.5,5
,2009-04-15 14:30,15,74.6,74.6,74.6,74.6,4
,2009-04-15 15:00,15,74.7,74.75,74.7,74.75,5
,2009-04-15 15:30,15,74.725,74.85,74.725,74.85,15
,2009-04-15 22:00,16,74.55,74.55,74.55,74.55,4
,2009-04-15 23:00,16,74.55,74.55,74.55,74.55,6
,2009-04-16 06:00,16,74.65,74.65,74.65,74.65,2
,2009-04-16 06:30,16,74.65,74.65,74.65,74.65,1
,2009-04-16 07:00,16,74.65,74.65,74.65,74.65,1
,2009-04-16 08:00,16,74.65,74.75,74.65,74.75,11
,2009-04-16 08:30,16,74.85,74.95,74.85,74.95,25
,2009-04-16 09:00,16,74.95,75.375,74.85,75.2,95
,2009-04-16 09:30,16,75.4,75.6,75.375,75.4,101
,2009-04-16 10:00,16,75.4,75.4,75.25,75.375,50
,2009-04-16 10:30,16,75.425,75.55,75.25,75.4,43
,2009-04-16 11:00,16,75.4,75.425,75.2,75.25,27
,2009-04-16 11:30,16,75.2,75.2,75.05,75.125,59
,2009-04-16 12:00,16,75.175,75.175,74.8,74.8,50
,2009-04-16 12:30,16,74.8,74.9,74.75,74.75,117
,2009-04-16 13:00,16,74.75,74.925,74.75,74.925,60
,2009-04-16 14:00,16,74.9,74.9,74.9,74.9,4
,2009-04-16 14:30,16,74.825,74.825,74.825,74.825,1
,2009-04-16 15:00,16,74.925,74.925,74.925,74.925,3
,2009-04-16 15:30,16,74.9,74.9,74.9,74.9,1
,2009-04-16 18:00,17,74.9,74.9,74.9,74.9,2
,2009-04-16 19:30,17,74.975,74.975,74.9,74.9,3
,2009-04-17 06:00,17,74.825,74.825,74.825,74.825,2
,2009-04-17 08:00,17,74.875,74.875,74.875,74.875,5
,2009-04-17 08:30,17,74.925,75.075,74.925,75.075,12
,2009-04-17 09:00,17,74.925,74.975,74.625,74.825,48
,2009-04-17 09:30,17,74.7,74.8,74.7,74.8,14
,2009-04-17 10:00,17,74.8,74.9,74.75,74.9,47
,2009-04-17 10:30,17,74.875,75,74.875,74.925,17
,2009-04-17 11:00,17,74.8,74.95,74.75,74.9,18
,2009-04-17 11:30,17,74.925,75.1,74.925,75.1,45
,2009-04-17 12:00,17,75,75,74.9,74.9,5
,2009-04-17 12:30,17,74.85,75.025,74.8,74.9,31
,2009-04-17 13:00,17,74.95,75.025,74.9,75.025,130
,2009-04-17 13:30,17,74.95,75.05,74.95,75.05,6
,2009-04-20 09:00,20,74.4,74.6,74.25,74.3,193
,2009-04-20 09:30,20,74.325,74.4,74,74.05,86
,2009-04-20 10:00,20,73.95,73.95,73.225,73.45,150
,2009-04-20 10:30,20,73.5,73.75,73.5,73.75,48
,2009-04-20 11:00,20,73.65,73.825,73.65,73.8,42
,2009-04-20 11:30,20,73.9,73.9,73.8,73.9,27
,2009-04-20 12:00,20,73.825,73.825,73.75,73.75,36
,2009-04-20 12:30,20,73.775,73.975,73.75,73.975,69
,2009-04-20 13:00,20,73.975,74,73.95,74,31
,2009-04-20 14:00,20,73.875,73.875,73.875,73.875,2
,2009-04-20 14:30,20,73.95,73.95,73.9,73.9,11
,2009-04-20 15:00,20,73.9,73.9,73.9,73.9,2
,2009-04-21 00:30,21,74.175,74.175,74.175,74.175,1
,2009-04-21 07:00,21,74.15,74.15,74.15,74.15,1
,2009-04-21 08:00,21,74.15,74.15,74.05,74.05,17
,2009-04-21 08:30,21,74,74.175,74,74.05,7
,2009-04-21 09:00,21,74.05,74.325,74.05,74.275,47
,2009-04-21 09:30,21,74.35,74.425,74.3,74.425,13
,2009-04-21 10:00,21,74.325,74.325,74.2,74.2,21
,2009-04-21 10:30,21,74.175,74.35,74.175,74.35,30
,2009-04-21 11:00,21,74.25,74.35,74.225,74.225,58
,2009-04-21 11:30,21,74.275,74.3,74.025,74.025,47
,2009-04-21 12:00,21,74,74.1,74,74.1,6
,2009-04-21 12:30,21,74.1,74.2,74.05,74.1,144
,2009-04-21 13:00,21,74.125,74.2,74.1,74.2,24
,2009-04-21 13:30,21,74.15,74.15,74.1,74.15,12
,2009-04-21 14:00,21,74.2,74.25,74.2,74.25,42
,2009-04-21 14:30,21,74.45,74.475,74.45,74.475,2
,2009-04-21 15:00,21,74.475,74.65,74.2,74.2,21
,2009-04-21 15:30,21,74.525,74.525,74.525,74.525,2
,2009-04-21 17:30,22,74.5,74.5,74.5,74.5,6
,2009-04-21 18:00,22,74.5,74.5,74.5,74.5,14
,2009-04-21 19:00,22,74.325,74.325,74.325,74.325,1
,2009-04-21 20:30,22,74.55,74.65,74.55,74.65,10
,2009-04-21 22:00,22,74.5,74.5,74.5,74.5,10
,2009-04-22 05:30,22,74.475,74.475,74.475,74.475,1
,2009-04-22 07:00,22,74.3,74.3,74.3,74.3,1
,2009-04-22 08:00,22,74.4,74.425,74.4,74.425,3
,2009-04-22 08:30,22,74.4,74.425,74.225,74.225,29
,2009-04-22 09:00,22,74.425,74.425,74.225,74.225,88
,2009-04-22 09:30,22,74.225,74.25,73.35,73.35,109
,2009-04-22 10:00,22,73.375,73.55,73.2,73.2,48
,2009-04-22 10:30,22,73.375,73.375,73.125,73.2,36
,2009-04-22 11:00,22,73.275,73.75,73.275,73.6,47
,2009-04-22 11:30,22,73.525,73.65,73.475,73.65,34
,2009-04-22 12:00,22,73.5,73.75,73.4,73.6,22
,2009-04-22 12:30,22,73.55,73.85,73.525,73.675,51
,2009-04-22 13:00,22,73.7,73.75,73.6,73.625,39
,2009-04-22 14:30,22,73.55,73.55,73.55,73.55,11
,2009-04-22 15:00,22,73.475,73.475,73.375,73.375,2
,2009-04-22 15:30,22,73.1,73.15,73.05,73.05,17
,2009-04-22 16:00,22,73,73,72.95,72.95,10
,2009-04-22 17:00,23,72.95,73,72.95,73,12
,2009-04-22 18:00,23,73,73,72.975,72.975,5
,2009-04-22 18:30,23,72.975,72.975,72.975,72.975,3
,2009-04-22 20:00,23,72.925,72.925,72.9,72.9,5
,2009-04-22 21:00,23,72.9,73,72.9,73,12
,2009-04-23 02:30,23,72.975,72.975,72.975,72.975,4
,2009-04-23 03:30,23,73,73,73,73,6
,2009-04-23 04:00,23,73,73,73,73,3
,2009-04-23 04:30,23,73.025,73.025,73.025,73.025,3
,2009-04-23 06:00,23,73,73,73,73,1
,2009-04-23 06:30,23,73,73.075,73,73.05,9
,2009-04-23 07:00,23,73.075,73.075,72.95,72.95,9
,2009-04-23 07:30,23,72.975,72.975,72.975,72.975,1
,2009-04-23 08:00,23,73.05,73.05,72.9,72.9,11
,2009-04-23 08:30,23,72.85,72.95,72.825,72.95,9
,2009-04-23 09:00,23,72.95,73.175,72.95,73.125,45
,2009-04-23 09:30,23,73.1,73.3,73.1,73.2,29
,2009-04-23 10:00,23,73.3,73.5,73.3,73.5,21
,2009-04-23 10:30,23,73.475,73.55,73.25,73.45,37
,2009-04-23 11:00,23,73.625,73.625,73.475,73.475,3
,2009-04-23 11:30,23,73.45,73.45,73.3,73.3,16
,2009-04-23 12:00,23,73.3,73.4,73.25,73.25,63
,2009-04-23 12:30,23,73.425,73.575,73.4,73.4,34
,2009-04-23 13:00,23,73.375,73.45,73.3,73.3,21
,2009-04-23 13:30,23,73.25,73.25,73.25,73.25,10
,2009-04-23 15:00,23,73.35,73.475,73.35,73.475,4
,2009-04-23 15:30,23,73.475,73.475,73.4,73.4,6
,2009-04-23 18:00,24,73.475,73.475,73.475,73.475,1
,2009-04-24 07:00,24,73.65,73.65,73.6,73.65,36
,2009-04-24 07:30,24,73.65,73.75,73.65,73.75,43
,2009-04-24 08:00,24,73.725,73.725,73.65,73.725,6
,2009-04-24 08:30,24,73.725,73.75,73.225,73.55,38
,2009-04-24 09:00,24,73.45,73.7,73.45,73.65,383
,2009-04-24 09:30,24,73.7,73.75,73.625,73.625,32
,2009-04-24 10:00,24,73.75,73.8,73.575,73.575,241
,2009-04-24 10:30,24,73.6,73.6,73.55,73.6,29
,2009-04-24 11:00,24,73.5,73.6,73.425,73.6,32
,2009-04-24 11:30,24,73.625,73.775,73.35,73.45,123
,2009-04-24 12:00,24,73.4,73.45,73.4,73.425,9
,2009-04-24 12:30,24,73.375,73.4,72.225,72.325,492
,2009-04-24 13:00,24,72.25,72.45,72.075,72.1,421
,2009-04-24 13:30,24,72.2,72.3,72.175,72.175,21
,2009-04-27 09:00,27,69.5,70.05,69.075,69.5,394
,2009-04-27 09:30,27,69.5,70.225,69.475,69.85,99
,2009-04-27 10:00,27,69.85,69.95,69.65,69.65,60
,2009-04-27 10:30,27,69.675,69.85,69.675,69.75,190
,2009-04-27 11:00,27,69.725,69.725,69.4,69.45,359
,2009-04-27 11:30,27,69.45,69.5,69.1,69.15,163
,2009-04-27 12:00,27,69.175,69.175,69.05,69.05,109
,2009-04-27 12:30,27,69.05,69.15,69.05,69.125,74
,2009-04-27 13:00,27,69.125,69.2,69.05,69.1,64
,2009-04-27 13:30,27,69.05,69.05,69.05,69.05,1
,2009-04-27 15:00,27,69.05,69.1,69.05,69.1,7
,2009-04-27 17:00,28,69.1,69.325,69.1,69.325,2
,2009-04-27 18:00,28,69.3,69.3,69.3,69.3,1
,2009-04-27 18:30,28,69.25,69.25,69.225,69.225,2
,2009-04-27 20:00,28,69.25,69.25,69.1,69.1,12
,2009-04-27 21:00,28,69.1,69.1,69.1,69.1,1
,2009-04-27 21:30,28,69.2,69.2,69.2,69.2,1
,2009-04-28 01:00,28,69.05,69.05,69.05,69.05,1
,2009-04-28 02:30,28,69.025,69.025,69.025,69.025,1
,2009-04-28 03:00,28,69,69,69,69,1
,2009-04-28 04:00,28,68.95,68.95,68.95,68.95,1
,2009-04-28 05:30,28,69,69.05,69,69.05,5
,2009-04-28 06:00,28,69,69,68.85,68.85,8
,2009-04-28 06:30,28,68.8,69,68.8,69,12
,2009-04-28 07:00,28,69.075,69.075,69.075,69.075,1
,2009-04-28 07:30,28,69,69,69,69,4
,2009-04-28 08:00,28,69.075,69.075,68.85,68.85,97
,2009-04-28 08:30,28,68.8,68.875,68.45,68.55,68
,2009-04-28 09:00,28,68.6,69.3,68.575,69.25,282
,2009-04-28 09:30,28,69.3,69.35,68.675,68.8,202
,2009-04-28 10:00,28,68.85,68.875,67.5,67.85,612
,2009-04-28 10:30,28,67.9,68.075,67.6,67.75,302
,2009-04-28 11:00,28,67.8,68.075,67.525,68.05,332
,2009-04-28 11:30,28,68.05,68.45,67.8,68.05,166
,2009-04-28 12:00,28,68,68,67.575,67.575,256
,2009-04-28 12:30,28,67.6,67.95,66.9,67.95,499
,2009-04-28 13:00,28,67.9,67.95,67.825,67.95,193
,2009-04-28 13:30,28,68,68,67.925,67.925,55
,2009-04-28 14:00,28,68,68,67.675,67.75,24
,2009-04-28 14:30,28,67.75,67.75,67.625,67.625,4
,2009-04-28 15:00,28,67.5,67.5,67.05,67.275,35
,2009-04-28 15:30,28,67.3,67.95,67.275,67.95,27
,2009-04-28 17:00,29,67.475,67.475,67.475,67.475,1
,2009-04-28 17:30,29,67.325,67.325,67.175,67.175,6
,2009-04-28 18:00,29,67.625,67.625,67.625,67.625,1
,2009-04-28 18:30,29,67.525,67.575,67.525,67.55,6
,2009-04-28 19:00,29,67.55,67.55,67.425,67.425,2
,2009-04-28 21:00,29,67.5,67.55,67.5,67.5,27
,2009-04-28 23:00,29,67.475,67.475,67.475,67.475,1
,2009-04-29 05:00,29,67.5,67.5,67.5,67.5,1
,2009-04-29 05:30,29,67.5,67.5,67.4,67.4,5
,2009-04-29 06:00,29,67.35,67.35,67.35,67.35,5
,2009-04-29 06:30,29,67.3,67.3,67.3,67.3,1
,2009-04-29 07:00,29,67.4,67.4,67.4,67.4,6
,2009-04-29 07:30,29,67.425,67.5,67.4,67.4,19
,2009-04-29 08:00,29,67.45,67.5,67.425,67.5,53
,2009-04-29 08:30,29,67.5,67.5,67.3,67.35,195
,2009-04-29 09:00,29,67.375,68.3,67.375,68.2,438
,2009-04-29 09:30,29,68.125,68.2,67.675,68.175,177
,2009-04-29 10:00,29,68.175,68.35,67.8,68,138
,2009-04-29 10:30,29,68,68.4,67.95,68.4,148
,2009-04-29 11:00,29,68.45,68.575,68.3,68.3,144
,2009-04-29 11:30,29,68.325,68.8,68.325,68.725,142
,2009-04-29 12:00,29,68.675,69.2,68.675,69.1,272
,2009-04-29 12:30,29,68.975,69.3,68.75,69.225,254
,2009-04-29 13:00,29,69.2,69.2,69.1,69.175,126
,2009-04-29 13:30,29,69.175,69.25,69.175,69.225,11
,2009-04-29 14:00,29,69.325,69.325,69.325,69.325,1
,2009-04-29 14:30,29,69.125,69.125,69.125,69.125,9
,2009-04-29 15:00,29,69.1,69.1,68.9,68.9,29
,2009-04-29 15:30,29,69,69,68.9,69,21
,2009-04-29 17:00,30,68.9,68.9,68.75,68.75,4
,2009-04-29 17:30,30,68.9,68.975,68.9,68.975,15
,2009-04-29 18:00,30,68.95,68.95,68.95,68.95,1
,2009-04-29 18:30,30,68.85,68.85,68.85,68.85,5
,2009-04-29 19:00,30,68.9,68.9,68.9,68.9,2
,2009-04-29 19:30,30,68.825,68.825,68.775,68.775,37
,2009-04-29 20:00,30,68.7,68.7,68.7,68.7,1
,2009-04-29 20:30,30,68.6,68.65,68.6,68.625,6
,2009-04-29 21:00,30,68.5,68.5,68.425,68.425,6
,2009-04-29 21:30,30,68.425,68.425,67.95,67.95,44
,2009-04-29 22:00,30,68.1,68.15,68.1,68.15,4
,2009-04-29 23:30,30,68.35,68.35,68.35,68.35,3
,2009-04-30 04:00,30,68.1,68.1,68.1,68.1,1
,2009-04-30 05:30,30,68.225,68.225,68.225,68.225,4
,2009-04-30 06:00,30,68.25,68.25,68.25,68.25,4
,2009-04-30 06:30,30,68.3,68.375,68.3,68.375,15
,2009-04-30 07:00,30,68.375,68.375,68.3,68.375,10
,2009-04-30 07:30,30,68.425,68.425,68.3,68.3,143
,2009-04-30 08:00,30,68.3,68.3,68.1,68.2,58
,2009-04-30 08:30,30,68.175,68.475,68.1,68.475,101
,2009-04-30 09:00,30,68.2,69.125,68.15,68.225,509
,2009-04-30 09:30,30,68.2,68.425,68.15,68.2,324
,2009-04-30 10:00,30,68.25,68.5,68.15,68.175,160
,2009-04-30 10:30,30,68.15,68.4,68.15,68.35,105
,2009-04-30 11:00,30,68.35,68.575,68.35,68.575,128
,2009-04-30 11:30,30,68.575,68.825,68.575,68.675,61
,2009-04-30 12:00,30,68.9,69,68.7,68.725,87
,2009-04-30 12:30,30,68.825,69.1,68.725,68.95,213
,2009-04-30 13:00,30,68.925,68.925,68.4,68.4,74
,2009-04-30 13:30,30,68.7,68.7,68.7,68.7,3
,2009-04-30 14:30,30,68.75,68.75,68.75,68.75,3
,2009-04-30 15:00,30,68.7,68.7,68.6,68.6,36
,2009-04-30 15:30,30,68.6,68.625,68.55,68.55,56
,2009-04-30 17:00,1,69,69,68.55,68.55,31
,2009-04-30 17:30,1,68.6,68.6,68.6,68.6,2
,2009-04-30 18:00,1,68.725,68.9,68.725,68.725,5
,2009-04-30 18:30,1,68.675,68.675,68.675,68.675,1
,2009-04-30 19:00,1,68.7,68.7,68.675,68.675,4
,2009-04-30 20:00,1,68.85,68.85,68.85,68.85,2
,2009-04-30 20:30,1,68.9,68.9,68.9,68.9,4
,2009-04-30 21:30,1,69,69,69,69,16
,2009-04-30 22:00,1,69,69,69,69,1
,2009-05-01 01:00,1,69.2,69.3,69.2,69.3,5
,2009-05-01 02:00,1,69.35,69.5,69.35,69.5,8
,2009-05-01 03:00,1,69.5,69.5,69.5,69.5,2
,2009-05-01 04:30,1,69.5,69.5,69.5,69.5,1
,2009-05-01 06:00,1,69.5,69.5,69.5,69.5,8
,2009-05-01 06:30,1,69.5,69.575,69.5,69.575,10
,2009-05-01 07:00,1,69.65,69.925,69.65,69.925,29
,2009-05-01 07:30,1,69.975,69.975,69.575,69.8,33
,2009-05-01 08:00,1,69.8,70,69.8,70,61
,2009-05-01 08:30,1,69.9,70.025,69.9,69.9,76
,2009-05-01 09:00,1,69.9,70.4,69.8,70.05,273
,2009-05-01 09:30,1,70.05,70.3,70,70.25,72
,2009-05-01 10:00,1,70.25,70.25,69.85,69.925,111
,2009-05-01 10:30,1,69.9,70.05,69.85,70.025,71
,2009-05-01 11:00,1,70,70.2,69.925,70.1,82
,2009-05-01 11:30,1,70.075,70.2,70.075,70.1,44
,2009-05-01 12:00,1,70.125,70.2,70.1,70.15,98
,2009-05-01 12:30,1,70.2,70.25,69.7,69.7,399
,2009-05-01 13:00,1,69.7,69.75,69.375,69.675,335
,2009-05-01 13:30,1,69.675,69.675,69.5,69.5,48
,2009-05-04 09:00,4,69.3,69.45,68.2,68.8,791
,2009-05-04 09:30,4,68.825,69.2,68.825,69,246
,2009-05-04 10:00,4,69,69.05,68.7,68.7,299
,2009-05-04 10:30,4,68.7,69,68.675,68.7,68
,2009-05-04 11:00,4,68.625,68.7,68.6,68.7,252
,2009-05-04 11:30,4,68.7,68.7,68.45,68.45,563
,2009-05-04 12:00,4,68.55,68.625,68.475,68.6,355
,2009-05-04 12:30,4,68.6,68.6,68.125,68.15,327
,2009-05-04 13:00,4,68.15,68.325,68.15,68.2,15
,2009-05-04 13:30,4,68.35,68.4,68.275,68.375,13
,2009-05-04 14:00,4,68.4,68.4,68.4,68.4,2
,2009-05-04 15:00,4,68.275,68.3,68.275,68.3,8
,2009-05-04 15:30,4,68.15,68.15,68.125,68.125,11
,2009-05-04 17:00,5,68.075,68.075,67.925,67.925,7
,2009-05-04 18:00,5,68.125,68.125,68.125,68.125,1
,2009-05-04 18:30,5,68.4,68.4,68.4,68.4,1
,2009-05-04 19:00,5,68.4,68.4,68.4,68.4,2
,2009-05-04 19:30,5,68.4,68.4,68.4,68.4,4
,2009-05-04 20:00,5,68.4,68.4,68.4,68.4,2
,2009-05-04 21:30,5,68.4,68.4,68.4,68.4,11
,2009-05-04 22:00,5,68.4,68.4,68.4,68.4,2
,2009-05-04 23:00,5,68.3,68.3,68.3,68.3,1
,2009-05-04 23:30,5,68.225,68.225,68.225,68.225,1
,2009-05-05 02:30,5,68.4,68.4,68.4,68.4,1
,2009-05-05 03:00,5,68.4,68.4,68.4,68.4,2
,2009-05-05 03:30,5,68.35,68.35,68.35,68.35,4
,2009-05-05 04:00,5,68.35,68.35,68.35,68.35,1
,2009-05-05 04:30,5,68.35,68.35,68.35,68.35,2
,2009-05-05 05:00,5,68.35,68.4,68.35,68.4,41
,2009-05-05 05:30,5,68.4,68.45,68.4,68.425,9
,2009-05-05 06:00,5,68.45,68.775,68.45,68.775,48
,2009-05-05 06:30,5,68.75,68.95,68.75,68.95,41
,2009-05-05 07:00,5,68.95,68.95,68.95,68.95,1
,2009-05-05 07:30,5,68.75,68.9,68.75,68.9,3
,2009-05-05 08:00,5,68.75,68.75,68.7,68.7,23
,2009-05-05 08:30,5,68.8,68.8,68.65,68.8,28
,2009-05-05 09:00,5,68.7,68.975,68.65,68.85,266
,2009-05-05 09:30,5,68.9,68.95,68.775,68.8,102
,2009-05-05 10:00,5,68.8,68.925,68.7,68.925,163
,2009-05-05 10:30,5,68.925,69,68.9,68.95,104
,2009-05-05 11:00,5,68.9,69.1,68.9,68.95,292
,2009-05-05 11:30,5,68.95,69,68.85,68.85,99
,2009-05-05 12:00,5,68.9,68.9,68.75,68.85,308
,2009-05-05 12:30,5,68.725,68.9,68.7,68.9,70
,2009-05-05 13:00,5,69,69,68.85,68.9,48
,2009-05-05 13:30,5,68.9,69,68.9,69,4
,2009-05-05 14:00,5,69.1,69.1,69.1,69.1,6
,2009-05-05 14:30,5,69.1,69.1,69.1,69.1,7
,2009-05-05 15:00,5,69.1,69.5,69.1,69.5,103
,2009-05-05 15:30,5,69.5,69.875,69.35,69.875,27
,2009-05-05 17:00,6,69.975,69.975,69.45,69.45,5
,2009-05-05 18:00,6,69.975,69.975,69.975,69.975,8
,2009-05-05 20:30,6,69.675,69.675,69.675,69.675,5
,2009-05-05 21:00,6,69.55,69.6,69.55,69.6,2
,2009-05-06 07:00,6,69.7,69.7,69.625,69.7,18
,2009-05-06 07:30,6,69.6,70,69.6,69.9,123
,2009-05-06 08:00,6,69.9,70,69.85,69.9,52
,2009-05-06 08:30,6,69.825,69.975,69.8,69.9,19
,2009-05-06 09:00,6,69.95,70.6,69.9,70.45,235
,2009-05-06 09:30,6,70.4,70.675,70.4,70.575,111
,2009-05-06 10:00,6,70.55,70.675,70.425,70.475,51
,2009-05-06 10:30,6,70.375,70.475,70.35,70.4,67
,2009-05-06 11:00,6,70.5,70.55,70.175,70.25,156
,2009-05-06 11:30,6,70.35,70.7,70.35,70.6,62
,2009-05-06 12:00,6,70.65,70.7,70.45,70.5,54
,2009-05-06 12:30,6,70.525,70.925,70.525,70.75,123
,2009-05-06 13:00,6,70.75,70.75,70.7,70.75,63
,2009-05-06 13:30,6,70.85,70.9,70.8,70.8,9
,2009-05-06 14:00,6,70.7,70.7,70.675,70.675,2
,2009-05-06 14:30,6,70.7,70.75,70.65,70.675,9
,2009-05-06 15:00,6,70.775,70.825,70.65,70.65,5
,2009-05-06 15:30,6,70.725,70.825,70.6,70.825,36
,2009-05-06 17:00,7,70.5,70.5,70.5,70.5,4
,2009-05-06 18:30,7,70.5,70.5,70.5,70.5,1
,2009-05-06 19:00,7,70.5,70.5,70.5,70.5,5
,2009-05-06 22:00,7,70.5,70.5,70.5,70.5,1
,2009-05-06 22:30,7,70.75,70.75,70.75,70.75,20
,2009-05-07 04:00,7,70.425,70.425,70.425,70.425,1
,2009-05-07 06:30,7,70.425,70.425,70.425,70.425,2
,2009-05-07 07:00,7,70.6,70.6,70.575,70.6,8
,2009-05-07 07:30,7,70.6,70.925,70.5,70.725,9
,2009-05-07 08:00,7,70.775,70.775,70.65,70.65,18
,2009-05-07 08:30,7,70.65,70.65,70.5,70.5,61
,2009-05-07 09:00,7,70.55,70.675,69.9,70.025,445
,2009-05-07 09:30,7,69.975,69.975,69.75,69.875,160
,2009-05-07 10:00,7,69.85,70,69.8,69.875,236
,2009-05-07 10:30,7,69.875,69.925,69.8,69.8,77
,2009-05-07 11:00,7,69.825,70.1,69.8,70.1,86
,2009-05-07 11:30,7,70.075,70.25,70.025,70.15,40
,2009-05-07 12:00,7,70.1,70.5,70.1,70.35,113
,2009-05-07 12:30,7,70.225,70.3,69.9,70.15,329
,2009-05-07 13:00,7,70.15,70.2,69.95,70,268
,2009-05-07 13:30,7,69.95,70.05,69.925,69.95,27
,2009-05-07 14:00,7,70.05,70.075,70.05,70.075,7
,2009-05-07 15:00,7,70,70.5,70,70.45,99
,2009-05-07 15:30,7,70.45,70.475,70.15,70.15,30
,2009-05-07 17:00,8,70.475,70.5,70.35,70.5,9
,2009-05-07 17:30,8,70.25,70.25,70.225,70.225,2
,2009-05-07 18:30,8,70.525,70.525,70.525,70.525,1
,2009-05-07 19:30,8,70.45,70.45,70.45,70.45,1
,2009-05-07 20:30,8,70.55,70.55,70.55,70.55,5
,2009-05-07 21:00,8,70.6,70.6,70.6,70.6,8
,2009-05-07 21:30,8,70.55,70.575,70.55,70.575,4
,2009-05-07 22:00,8,70.75,70.75,70.75,70.75,2
,2009-05-07 22:30,8,70.75,70.75,70.75,70.75,2
,2009-05-07 23:00,8,70.8,70.8,70.8,70.8,1
,2009-05-08 03:00,8,70.8,70.8,70.8,70.8,4
,2009-05-08 03:30,8,70.85,70.975,70.85,70.975,11
,2009-05-08 04:30,8,71,71,71,71,5
,2009-05-08 07:00,8,70.875,70.95,70.875,70.95,6
,2009-05-08 07:30,8,70.85,70.85,70.85,70.85,1
,2009-05-08 08:00,8,70.85,70.85,70.85,70.85,1
,2009-05-08 08:30,8,70.875,70.975,70.8,70.975,69
,2009-05-08 09:00,8,70.925,71.225,70.925,71.2,175
,2009-05-08 09:30,8,71.225,71.4,71.05,71.05,164
,2009-05-08 10:00,8,71.1,71.2,71.1,71.1,21
,2009-05-08 10:30,8,71.225,71.225,71.075,71.175,15
,2009-05-08 11:00,8,71.2,71.475,71.125,71.45,79
,2009-05-08 11:30,8,71.475,71.625,71.325,71.325,81
,2009-05-08 12:00,8,71.475,71.5,71.2,71.2,90
,2009-05-08 12:30,8,71.1,71.25,70.75,71.15,206
,2009-05-08 13:00,8,71.175,71.425,71.1,71.4,175
,2009-05-08 13:30,8,71.375,71.5,71.3,71.35,28
,2009-05-11 09:00,11,71.2,71.2,70.6,70.95,102
,2009-05-11 09:30,11,70.95,71,70.75,70.95,100
,2009-05-11 10:00,11,70.975,71.2,70.925,71.2,104
,2009-05-11 10:30,11,71.175,71.175,70.7,70.75,56
,2009-05-11 11:00,11,70.75,70.8,70.625,70.65,15
,2009-05-11 11:30,11,70.7,70.7,70.45,70.65,26
,2009-05-11 12:00,11,70.65,70.75,70.65,70.675,19
,2009-05-11 12:30,11,70.6,70.65,70.25,70.375,213
,2009-05-11 13:00,11,70.375,70.625,70.375,70.625,139
,2009-05-11 13:30,11,70.55,70.65,70.55,70.6,18
,2009-05-11 14:00,11,70.675,70.675,70.675,70.675,1
,2009-05-11 14:30,11,70.8,70.8,70.8,70.8,4
,2009-05-11 15:00,11,70.825,70.825,70.45,70.45,7
,2009-05-11 15:30,11,70.6,70.6,70.6,70.6,1
,2009-05-11 17:00,12,70.45,70.45,70.45,70.45,1
,2009-05-11 17:30,12,70.5,70.5,70.5,70.5,1
,2009-05-12 06:00,12,70.825,70.825,70.8,70.8,4
,2009-05-12 06:30,12,70.825,70.825,70.825,70.825,3
,2009-05-12 07:00,12,70.825,71.125,70.825,71.125,28
,2009-05-12 07:30,12,71.125,71.2,70.975,71.1,35
,2009-05-12 08:00,12,71.125,71.2,71.125,71.175,20
,2009-05-12 08:30,12,71.175,71.2,71.05,71.1,37
,2009-05-12 09:00,12,71.075,71.475,71,71.325,171
,2009-05-12 09:30,12,71.35,71.35,71.075,71.2,226
,2009-05-12 10:00,12,71.2,71.3,71.15,71.2,136
,2009-05-12 10:30,12,71.2,71.325,71.175,71.225,56
,2009-05-12 11:00,12,71.2,71.325,70.975,71.05,118
,2009-05-12 11:30,12,71.05,71.05,70.85,70.85,165
,2009-05-12 12:00,12,70.9,71,70.85,71,93
,2009-05-12 12:30,12,71.025,71.15,70.925,71,139
,2009-05-12 13:00,12,71,71.15,70.9,71.15,179
,2009-05-12 13:30,12,71.15,71.15,71.15,71.15,1
,2009-05-12 14:30,12,71.15,71.2,71.15,71.2,27
,2009-05-12 15:00,12,71.225,71.3,71.225,71.3,12
,2009-05-12 15:30,12,71.3,71.325,71.25,71.325,10
,2009-05-12 19:00,13,71.25,71.25,71.25,71.25,1
,2009-05-12 21:00,13,71.4,71.4,71.4,71.4,1
,2009-05-12 22:00,13,71.35,71.35,71.35,71.35,1
,2009-05-13 03:00,13,71.475,71.475,71.475,71.475,1
,2009-05-13 03:30,13,71.475,71.475,71.475,71.475,1
,2009-05-13 04:00,13,71.475,71.475,71.475,71.475,2
,2009-05-13 05:30,13,71.225,71.225,71.225,71.225,5
,2009-05-13 06:30,13,71.225,71.225,71.225,71.225,1
,2009-05-13 07:30,13,71.275,71.275,71.05,71.05,20
,2009-05-13 08:00,13,71.125,71.125,70.8,70.8,16
,2009-05-13 08:30,13,70.75,70.8,70.5,70.5,149
,2009-05-13 09:00,13,70.5,70.575,69.9,70.2,272
,2009-05-13 09:30,13,70.225,70.225,69.925,70.05,117
,2009-05-13 10:00,13,70.05,70.125,70.025,70.075,21
,2009-05-13 10:30,13,70.1,70.1,69.675,69.7,123
,2009-05-13 11:00,13,69.7,69.8,69.525,69.6,236
,2009-05-13 11:30,13,69.55,69.65,69.5,69.55,63
,2009-05-13 12:00,13,69.55,69.55,69.425,69.475,181
,2009-05-13 12:30,13,69.6,69.775,69.4,69.45,313
,2009-05-13 13:00,13,69.45,69.6,69.25,69.3,434
,2009-05-13 13:30,13,69.3,69.3,69.225,69.225,27
,2009-05-13 14:00,13,69.25,69.3,69.125,69.125,4
,2009-05-13 14:30,13,69.2,69.4,69.125,69.375,28
,2009-05-13 15:00,13,69.375,69.5,69.375,69.5,3
,2009-05-13 15:30,13,69.4,69.4,69.4,69.4,10
,2009-05-13 17:00,14,69.35,69.35,69.35,69.35,2
,2009-05-13 17:30,14,69.4,69.425,69.4,69.4,3
,2009-05-13 18:00,14,69.475,69.5,69.4,69.4,11
,2009-05-13 18:30,14,69.4,69.4,69.4,69.4,6
,2009-05-13 19:00,14,69.325,69.325,69.325,69.325,1
,2009-05-13 19:30,14,69.4,69.4,69.4,69.4,1
,2009-05-13 20:00,14,69.4,69.45,69.4,69.45,4
,2009-05-13 20:30,14,69.45,69.45,69.45,69.45,3
,2009-05-13 21:00,14,69.45,69.45,69.45,69.45,2
,2009-05-13 21:30,14,69.45,69.5,69.45,69.5,19
,2009-05-13 22:00,14,69.5,69.5,69.5,69.5,7
,2009-05-13 22:30,14,69.5,69.5,69.5,69.5,1
,2009-05-13 23:00,14,69.45,69.45,69.45,69.45,2
,2009-05-14 01:00,14,69.5,69.5,69.5,69.5,1
,2009-05-14 01:30,14,69.5,69.5,69.5,69.5,14
,2009-05-14 02:30,14,69.5,69.5,69.5,69.5,1
,2009-05-14 05:00,14,69.5,69.55,69.5,69.55,5
,2009-05-14 06:00,14,69.625,69.625,69.625,69.625,1
,2009-05-14 07:00,14,69.525,69.525,69.3,69.3,24
,2009-05-14 07:30,14,69.3,69.3,69.3,69.3,1
,2009-05-14 08:00,14,69.1,69.1,68.6,69.025,23
,2009-05-14 08:30,14,69.05,69.275,69.05,69.125,49
,2009-05-14 09:00,14,69.075,69.075,68.8,68.825,124
,2009-05-14 09:30,14,68.925,69.125,68.875,69.025,232
,2009-05-14 10:00,14,69.05,69.175,69.05,69.05,36
,2009-05-14 10:30,14,69.05,69.05,68.85,68.875,72
,2009-05-14 11:00,14,68.9,68.9,68.55,68.675,206
,2009-05-14 11:30,14,68.6,68.6,68.5,68.575,104
,2009-05-14 12:00,14,68.625,68.65,68.55,68.65,31
,2009-05-14 12:30,14,68.6,68.6,68.4,68.6,190
,2009-05-14 13:00,14,68.6,68.7,68.475,68.525,160
,2009-05-14 13:30,14,68.55,68.6,68.5,68.6,15
,2009-05-14 14:00,14,68.6,68.6,68.6,68.6,1
,2009-05-14 15:00,14,68.6,68.7,68.6,68.7,18
,2009-05-15 02:30,15,68.5,68.5,68.5,68.5,8
,2009-05-15 03:00,15,68.5,68.5,68.5,68.5,1
,2009-05-15 03:30,15,68.5,68.5,68.5,68.5,2
,2009-05-15 04:00,15,68.5,68.5,68.5,68.5,9
,2009-05-15 05:00,15,68.5,68.5,68.5,68.5,5
,2009-05-15 07:00,15,68.6,68.6,68.55,68.6,14
,2009-05-15 07:30,15,68.6,68.625,68.525,68.525,8
,2009-05-15 08:00,15,68.625,68.625,68.625,68.625,10
,2009-05-15 08:30,15,68.6,68.65,68.5,68.5,44
,2009-05-15 09:00,15,68.525,68.9,68.45,68.9,68
,2009-05-15 09:30,15,68.85,69.725,68.85,69.475,365
,2009-05-15 10:00,15,69.425,69.5,69.15,69.275,110
,2009-05-15 10:30,15,69.2,69.225,69,69.125,95
,2009-05-15 11:00,15,69.1,69.15,68.85,68.85,70
,2009-05-15 11:30,15,68.85,69.05,68.625,68.625,69
,2009-05-15 12:00,15,68.7,69,68.7,68.85,56
,2009-05-15 12:30,15,68.85,68.9,68.65,68.675,62
,2009-05-15 13:00,15,68.75,68.875,68.675,68.775,334
,2009-05-15 13:30,15,68.8,68.85,68.8,68.85,2
,2009-05-18 09:00,18,68.8,68.875,68.275,68.35,110
,2009-05-18 09:30,18,68.275,68.35,68.125,68.3,125
,2009-05-18 10:00,18,68.425,68.475,68.35,68.35,133
,2009-05-18 10:30,18,68.35,68.4,68.275,68.3,172
,2009-05-18 11:00,18,68.3,68.625,68.025,68.375,90
,2009-05-18 11:30,18,68.5,69.35,68.5,69.3,278
,2009-05-18 12:00,18,69.3,69.625,69.2,69.625,197
,2009-05-18 12:30,18,69.55,69.75,69.3,69.4,153
,2009-05-18 13:00,18,69.4,69.5,69.3,69.475,44
,2009-05-18 13:30,18,69.525,69.525,69.5,69.5,5
,2009-05-18 14:00,18,69.475,69.475,69.475,69.475,1
,2009-05-18 14:30,18,69.5,69.575,69.5,69.575,2
,2009-05-18 15:00,18,69.45,69.45,69.4,69.4,4
,2009-05-18 18:30,19,69.475,69.475,69.475,69.475,1
,2009-05-18 21:30,19,69.45,69.45,69.45,69.45,1
,2009-05-19 03:00,19,69.35,69.4,69.35,69.4,3
,2009-05-19 03:30,19,69.625,69.675,69.625,69.675,8
,2009-05-19 04:00,19,69.7,69.775,69.6,69.6,6
,2009-05-19 04:30,19,69.625,69.625,69.625,69.625,1
,2009-05-19 05:00,19,69.7,69.725,69.7,69.7,4
,2009-05-19 06:30,19,69.7,69.75,69.7,69.75,2
,2009-05-19 07:00,19,69.775,69.825,69.75,69.75,12
,2009-05-19 07:30,19,69.75,69.75,69.4,69.4,13
,2009-05-19 08:00,19,69.3,69.475,69.25,69.25,19
,2009-05-19 08:30,19,69.25,69.25,69.1,69.2,41
,2009-05-19 09:00,19,69.175,69.175,68.95,69.05,201
,2009-05-19 09:30,19,69.1,69.35,69.05,69.2,72
,2009-05-19 10:00,19,69.2,69.2,69,69,34
,2009-05-19 10:30,19,69,69.05,68.875,68.9,43
,2009-05-19 11:00,19,68.95,69.075,68.9,69.075,70
,2009-05-19 11:30,19,68.925,68.925,68.575,68.75,83
,2009-05-19 12:00,19,68.85,68.85,68.775,68.8,12
,2009-05-19 12:30,19,68.85,69,68.75,68.925,53
,2009-05-19 13:00,19,68.95,69.1,68.95,69.1,22
,2009-05-19 13:30,19,69.15,69.25,69.025,69.225,21
,2009-05-19 14:00,19,69.05,69.075,69.025,69.025,4
,2009-05-19 15:00,19,69.1,69.15,68.775,68.775,11
,2009-05-19 15:30,19,68.775,68.775,68.725,68.725,7
,2009-05-19 17:00,20,68.65,68.65,68.625,68.625,2
,2009-05-19 17:30,20,68.7,68.7,68.7,68.7,5
,2009-05-20 03:30,20,68.75,68.75,68.75,68.75,4
,2009-05-20 04:00,20,68.75,68.75,68.75,68.75,1
,2009-05-20 04:30,20,68.75,68.75,68.75,68.75,1
,2009-05-20 05:00,20,68.75,68.775,68.75,68.775,2
,2009-05-20 06:00,20,68.75,68.8,68.75,68.8,14
,2009-05-20 07:00,20,68.875,68.875,68.875,68.875,3
,2009-05-20 07:30,20,68.8,68.8,68.75,68.75,5
,2009-05-20 08:00,20,68.75,68.75,68.45,68.6,27
,2009-05-20 08:30,20,68.6,68.7,68.575,68.7,33
,2009-05-20 09:00,20,68.675,68.875,68.575,68.6,254
,2009-05-20 09:30,20,68.65,69.05,68.6,68.9,131
,2009-05-20 10:00,20,69,69.025,68.65,68.725,65
,2009-05-20 10:30,20,68.875,68.875,68.6,68.6,71
,2009-05-20 11:00,20,68.6,68.75,68.575,68.6,61
,2009-05-20 11:30,20,68.6,68.675,68.525,68.55,26
,2009-05-20 12:00,20,68.625,68.625,68.275,68.6,128
,2009-05-20 12:30,20,68.725,69.1,68.725,68.925,200
,2009-05-20 13:00,20,68.95,68.95,68.55,68.825,137
,2009-05-20 13:30,20,68.725,68.825,68.725,68.8,7
,2009-05-20 14:30,20,68.8,68.8,68.8,68.8,1
,2009-05-20 15:00,20,68.65,68.65,68.65,68.65,17
,2009-05-20 15:30,20,68.675,68.675,68.6,68.65,5
,2009-05-20 18:00,21,68.525,68.525,68.5,68.5,3
,2009-05-20 22:00,21,68.525,68.525,68.525,68.525,1
,2009-05-21 06:30,21,68.625,68.625,68.625,68.625,4
,2009-05-21 07:00,21,68.625,68.625,68.625,68.625,16
,2009-05-21 07:30,21,68.525,68.525,68.5,68.5,10
,2009-05-21 08:00,21,68.6,68.6,68.425,68.425,4
,2009-05-21 08:30,21,68.425,68.5,68.425,68.5,10
,2009-05-21 09:00,21,68.5,68.5,67.95,67.95,174
,2009-05-21 09:30,21,67.95,68.125,67.9,68.1,41
,2009-05-21 10:00,21,68.025,68.075,67.725,67.825,101
,2009-05-21 10:30,21,67.8,67.8,67.525,67.7,125
,2009-05-21 11:00,21,67.725,67.725,67.475,67.625,39
,2009-05-21 11:30,21,67.625,67.8,67.5,67.8,58
,2009-05-21 12:00,21,67.875,67.9,67.7,67.8,69
,2009-05-21 12:30,21,67.7,67.775,67.65,67.775,161
,2009-05-21 13:00,21,67.75,67.95,67.75,67.95,30
,2009-05-21 13:30,21,67.925,67.925,67.925,67.925,3
,2009-05-21 14:00,21,67.9,67.9,67.875,67.875,9
,2009-05-21 14:30,21,67.85,67.85,67.85,67.85,3
,2009-05-21 15:00,21,68.05,68.4,68.05,68.3,30
,2009-05-21 15:30,21,68.25,68.3,68.25,68.3,12
,2009-05-21 17:30,22,68.3,68.3,68.3,68.3,1
,2009-05-21 18:00,22,68.3,68.3,68.3,68.3,1
,2009-05-21 21:00,22,68.3,68.3,68.3,68.3,1
,2009-05-21 22:00,22,68.1,68.525,68.1,68.525,17
,2009-05-21 22:30,22,68.475,68.475,68.475,68.475,3
,2009-05-22 03:30,22,68.1,68.1,68.1,68.1,2
,2009-05-22 04:30,22,68.1,68.1,68.1,68.1,2
,2009-05-22 06:30,22,68.25,68.25,68.25,68.25,1
,2009-05-22 07:30,22,68.275,68.35,68.275,68.35,3
,2009-05-22 08:00,22,68.25,68.25,68.2,68.2,3
,2009-05-22 08:30,22,68.35,68.35,68.2,68.2,4
,2009-05-22 09:00,22,68.325,68.675,68.3,68.5,182
,2009-05-22 09:30,22,68.5,68.6,68.45,68.55,53
,2009-05-22 10:00,22,68.525,68.575,68.5,68.55,31
,2009-05-22 10:30,22,68.5,68.55,68.35,68.4,61
,2009-05-22 11:00,22,68.35,68.425,68.35,68.35,28
,2009-05-22 11:30,22,68.4,68.475,68.325,68.325,20
,2009-05-22 12:00,22,68.3,68.35,68.2,68.3,48
,2009-05-22 12:30,22,68.4,68.6,68.3,68.45,102
,2009-05-22 13:00,22,68.5,68.625,68.425,68.525,124
,2009-05-22 13:30,22,68.575,68.625,68.5,68.625,9
,2009-05-25 17:00,26,68.825,68.825,68.825,68.825,1
,2009-05-25 18:00,26,68.675,68.725,68.675,68.725,2
,2009-05-25 18:30,26,68.775,68.775,68.775,68.775,1
,2009-05-25 19:00,26,68.825,68.825,68.825,68.825,1
,2009-05-25 20:00,26,68.825,68.825,68.825,68.825,1
,2009-05-25 21:30,26,68.775,68.775,68.775,68.775,5
,2009-05-25 22:00,26,68.8,68.85,68.8,68.85,5
,2009-05-26 04:00,26,68.875,68.875,68.875,68.875,1
,2009-05-26 07:00,26,68.8,68.8,68.8,68.8,1
,2009-05-26 07:30,26,68.65,68.675,68.625,68.625,10
,2009-05-26 08:00,26,68.4,68.425,68.35,68.425,9
,2009-05-26 08:30,26,68.35,68.525,68.35,68.525,17
,2009-05-26 09:00,26,68.5,68.5,68.2,68.2,99
,2009-05-26 09:30,26,68.175,68.25,68,68.25,35
,2009-05-26 10:00,26,68.3,68.375,68.225,68.25,37
,2009-05-26 10:30,26,68.25,68.325,68.075,68.125,64
,2009-05-26 11:00,26,68.075,68.275,68.075,68.25,63
,2009-05-26 11:30,26,68.225,68.35,68.175,68.2,89
,2009-05-26 12:00,26,68.2,68.3,68.175,68.175,63
,2009-05-26 12:30,26,68.15,68.25,68.125,68.25,59
,2009-05-26 13:00,26,68.225,68.375,68.2,68.325,35
,2009-05-26 13:30,26,68.35,68.35,68.3,68.3,7
,2009-05-26 14:00,26,68.425,68.425,68.425,68.425,2
,2009-05-26 15:00,26,68.2,68.2,68.15,68.15,8
,2009-05-26 15:30,26,68.15,68.25,68.15,68.25,4
,2009-05-26 18:00,27,68.25,68.25,68.25,68.25,1
,2009-05-27 07:30,27,68.35,68.375,68.325,68.325,9
,2009-05-27 08:00,27,68.325,68.325,68.15,68.175,21
,2009-05-27 08:30,27,68.15,68.15,68.05,68.1,44
,2009-05-27 09:00,27,68.05,68.2,68,68.05,145
,2009-05-27 09:30,27,68.05,68.1,67.85,67.95,101
,2009-05-27 10:00,27,67.9,68.225,67.85,68.175,109
,2009-05-27 10:30,27,68.1,68.1,67.95,67.975,67
,2009-05-27 11:00,27,67.875,68.175,67.875,68.1,63
,2009-05-27 11:30,27,68.1,68.15,68,68.1,50
,2009-05-27 12:00,27,68.125,68.275,68.125,68.2,238
,2009-05-27 12:30,27,68.175,68.175,67.85,67.95,403
,2009-05-27 13:00,27,67.95,68,67.9,67.9,250
,2009-05-27 13:30,27,67.875,67.95,67.875,67.95,17
,2009-05-27 14:00,27,67.95,68,67.875,67.875,16
,2009-05-27 14:30,27,68,68.05,68,68.05,18
,2009-05-27 15:00,27,68.1,68.3,68.1,68.275,79
,2009-05-27 15:30,27,68.2,68.2,68.05,68.075,9
,2009-05-27 21:00,28,68.15,68.15,68.15,68.15,2
,2009-05-28 01:30,28,68.05,68.05,68.05,68.05,10
,2009-05-28 05:00,28,68.175,68.175,68.175,68.175,1
,2009-05-28 05:30,28,68.175,68.175,68.175,68.175,1
,2009-05-28 06:30,28,68.1,68.1,68.1,68.1,3
,2009-05-28 07:00,28,68.1,68.1,68.05,68.05,6
,2009-05-28 07:30,28,68.05,68.05,68.05,68.05,1
,2009-05-28 08:00,28,68.05,68.075,68,68.075,17
,2009-05-28 08:30,28,68.075,68.15,68,68.075,27
,2009-05-28 09:00,28,68.1,68.275,68.025,68.075,339
,2009-05-28 09:30,28,68.05,68.225,68.025,68.05,179
,2009-05-28 10:00,28,68.025,68.425,68,68.325,81
,2009-05-28 10:30,28,68.3,68.3,68.225,68.25,52
,2009-05-28 11:00,28,68.3,68.3,68.05,68.05,67
,2009-05-28 11:30,28,68.1,68.15,68.1,68.1,23
,2009-05-28 12:00,28,68.125,68.125,68,68.1,31
,2009-05-28 12:30,28,68.05,68.15,68.05,68.15,205
,2009-05-28 13:00,28,68.125,68.2,68.125,68.15,67
,2009-05-28 13:30,28,68.2,68.3,68.1,68.15,65
,2009-05-28 15:00,28,68.2,68.375,68.2,68.375,8
,2009-05-28 18:00,29,68.05,68.05,68.05,68.05,1
,2009-05-28 20:00,29,68.125,68.125,68.125,68.125,2
,2009-05-28 22:00,29,68.025,68.1,68.025,68.1,2
,2009-05-28 23:00,29,68,68,68,68,1
,2009-05-29 00:30,29,67.925,68,67.85,68,5
,2009-05-29 03:00,29,68,68,68,68,1
,2009-05-29 03:30,29,68,68,68,68,13
,2009-05-29 06:30,29,68,68,68,68,1
,2009-05-29 07:00,29,68,68,67.975,68,4
,2009-05-29 07:30,29,67.95,67.95,67.025,67.3,118
,2009-05-29 08:00,29,67.3,67.3,67.125,67.125,105
,2009-05-29 08:30,29,67.225,67.275,67.175,67.275,87
,2009-05-29 09:00,29,67.2,67.325,65.55,65.65,794
,2009-05-29 09:30,29,65.65,65.775,65.425,65.75,480
,2009-05-29 10:00,29,65.75,65.95,65.65,65.95,184
,2009-05-29 10:30,29,66,66.15,65.8,65.95,204
,2009-05-29 11:00,29,65.975,66.025,65.75,65.8,53
,2009-05-29 11:30,29,65.8,66.05,65.775,66,50
,2009-05-29 12:00,29,66.05,66.125,66,66,48
,2009-05-29 12:30,29,65.95,66.275,65.85,66.2,354
,2009-05-29 13:00,29,66.125,66.3,66,66.275,150
,2009-05-29 13:30,29,66.025,66.1,66,66.1,5
,2009-06-01 09:00,1,65.95,67.05,65.675,66.1,613
,2009-06-01 09:30,1,66.15,66.7,66,66.65,505
,2009-06-01 10:00,1,66.6,66.6,66.2,66.325,61
,2009-06-01 10:30,1,66.375,66.7,66.325,66.6,190
,2009-06-01 11:00,1,66.6,66.65,65.95,65.95,189
,2009-06-01 11:30,1,65.95,66,65.6,65.725,187
,2009-06-01 12:00,1,65.75,65.85,65.675,65.75,47
,2009-06-01 12:30,1,65.85,66.075,65.625,65.95,208
,2009-06-01 13:00,1,65.925,65.95,65.775,65.775,47
,2009-06-01 13:30,1,65.775,65.85,65.6,65.6,17
,2009-06-01 14:00,1,65.65,65.7,65.65,65.65,10
,2009-06-01 15:00,1,65.65,65.65,64.9,65.05,41
,2009-06-01 15:30,1,65.05,65.1,64.925,64.95,29
,2009-06-01 17:00,2,65,65,64.85,64.85,3
,2009-06-01 17:30,2,65,65,65,65,2
,2009-06-01 18:30,2,64.9,64.9,64.9,64.9,1
,2009-06-01 19:30,2,64.9,64.9,64.9,64.9,3
,2009-06-01 20:00,2,64.95,64.95,64.95,64.95,1
,2009-06-01 20:30,2,64.9,64.9,64.9,64.9,4
,2009-06-01 21:00,2,64.975,65,64.975,65,4
,2009-06-01 21:30,2,65,65,65,65,2
,2009-06-01 22:30,2,64.9,64.9,64.9,64.9,2
,2009-06-02 00:00,2,64.95,64.95,64.9,64.9,3
,2009-06-02 00:30,2,64.775,64.775,64.775,64.775,2
,2009-06-02 02:00,2,64.9,64.9,64.9,64.9,1
,2009-06-02 02:30,2,64.9,64.9,64.9,64.9,1
,2009-06-02 05:00,2,65,65,64.95,65,17
,2009-06-02 05:30,2,64.95,64.95,64.95,64.95,1
,2009-06-02 06:00,2,65,65,65,65,1
,2009-06-02 06:30,2,65.1,65.1,65.1,65.1,1
,2009-06-02 07:00,2,65.05,65.075,64.925,65,23
,2009-06-02 07:30,2,64.95,64.975,64.95,64.95,19
,2009-06-02 08:00,2,64.9,64.9,64.85,64.85,12
,2009-06-02 08:30,2,64.85,64.9,64.525,64.65,96
,2009-06-02 09:00,2,64.6,64.725,63.875,63.95,399
,2009-06-02 09:30,2,63.95,63.95,63.05,63.15,517
,2009-06-02 10:00,2,63.25,63.35,63.05,63.05,78
,2009-06-02 10:30,2,63.05,63.05,63.05,63.05,52
,2009-06-02 11:00,2,63.05,63.05,63.05,63.05,3
,2009-06-02 12:00,2,63.05,63.05,63.05,63.05,2
,2009-06-02 12:30,2,63.05,63.05,63.05,63.05,14
,2009-06-02 13:00,2,63.05,63.05,63.05,63.05,5
,2009-06-02 13:30,2,63.05,63.05,63.05,63.05,3
,2009-06-02 17:00,3,62.375,62.65,62.25,62.375,234
,2009-06-02 17:30,3,62.375,62.375,62.375,62.375,47
,2009-06-02 18:30,3,62.375,62.5,62.375,62.5,10
,2009-06-02 19:00,3,62.375,62.375,62.375,62.375,10
,2009-06-02 19:30,3,62.4,62.4,62.375,62.375,3
,2009-06-02 20:00,3,62.375,62.375,62.375,62.375,20
,2009-06-02 20:30,3,62.4,62.45,62.375,62.375,14
,2009-06-02 21:00,3,62.425,62.45,62.375,62.375,14
,2009-06-02 21:30,3,62.375,62.375,62.375,62.375,3
,2009-06-02 22:00,3,62.375,62.375,62.375,62.375,8
,2009-06-02 22:30,3,62.375,62.375,62.375,62.375,2
,2009-06-02 23:00,3,62.4,62.4,62.4,62.4,4
,2009-06-03 00:30,3,62.375,62.375,62.375,62.375,1
,2009-06-03 02:00,3,62.45,62.45,62.45,62.45,2
,2009-06-03 02:30,3,62.4,62.4,62.375,62.375,2
,2009-06-03 03:00,3,62.45,62.45,62.45,62.45,1
,2009-06-03 04:00,3,62.375,62.375,62.375,62.375,5
,2009-06-03 05:00,3,62.475,62.475,62.475,62.475,1
,2009-06-03 05:30,3,62.4,62.4,62.4,62.4,1
,2009-06-03 06:00,3,62.375,62.375,62,62,251
,2009-06-03 06:30,3,62.05,62.05,61.85,61.85,22
,2009-06-03 07:00,3,61.85,61.9,61.775,61.9,23
,2009-06-03 07:30,3,61.9,62.1,61.9,62.075,23
,2009-06-03 08:00,3,61.925,62,61.8,61.8,44
,2009-06-03 08:30,3,61.8,61.8,60.925,61.075,248
,2009-06-03 09:00,3,61.25,62.775,61.175,62.65,771
,2009-06-03 09:30,3,62.6,62.85,62.375,62.65,327
,2009-06-03 10:00,3,62.625,62.725,62.5,62.6,122
,2009-06-03 10:30,3,62.625,62.725,62.55,62.625,201
,2009-06-03 11:00,3,62.7,62.8,62.6,62.775,337
,2009-06-03 11:30,3,62.8,62.8,62.55,62.725,173
,2009-06-03 12:00,3,62.8,62.9,62.65,62.725,119
,2009-06-03 12:30,3,62.7,62.75,62.375,62.55,670
,2009-06-03 13:00,3,62.6,62.65,62.325,62.4,260
,2009-06-03 13:30,3,62.425,62.5,62.4,62.475,31
,2009-06-03 14:30,3,62.575,62.675,62.4,62.475,27
,2009-06-03 15:00,3,62.4,62.55,62.225,62.225,63
,2009-06-03 15:30,3,62.325,62.325,61.825,61.825,81
,2009-06-03 17:00,4,61.8,62.125,61.525,62.125,6
,2009-06-03 17:30,4,61.975,61.975,61.975,61.975,1
,2009-06-03 18:00,4,62.25,62.35,62.25,62.35,2
,2009-06-03 18:30,4,62.65,62.65,62.65,62.65,1
,2009-06-03 19:00,4,62.3,62.35,62.3,62.35,12
,2009-06-03 20:30,4,62.3,62.35,62.3,62.35,2
,2009-06-03 22:30,4,62.3,62.3,62.125,62.2,9
,2009-06-03 23:00,4,62.25,62.25,62.25,62.25,2
,2009-06-04 02:00,4,62.375,62.375,62.375,62.375,1
,2009-06-04 05:00,4,62.25,62.25,62.25,62.25,4
,2009-06-04 05:30,4,62.25,62.25,62.25,62.25,6
,2009-06-04 06:00,4,62.2,62.325,62.2,62.325,18
,2009-06-04 06:30,4,62.325,62.35,62.325,62.35,9
,2009-06-04 07:00,4,62.45,62.5,62.45,62.5,5
,2009-06-04 07:30,4,62.5,62.5,62.375,62.4,26
,2009-06-04 08:00,4,62.4,62.4,62.225,62.25,38
,2009-06-04 08:30,4,62.125,62.25,62.075,62.25,84
,2009-06-04 09:00,4,62.25,62.725,62.25,62.525,558
,2009-06-04 09:30,4,62.65,62.7,62.375,62.575,136
,2009-06-04 10:00,4,62.6,62.625,62.25,62.325,108
,2009-06-04 10:30,4,62.3,62.55,62.3,62.45,109
,2009-06-04 11:00,4,62.4,62.55,62.3,62.475,109
,2009-06-04 11:30,4,62.525,62.75,62.525,62.7,482
,2009-06-04 12:00,4,62.725,62.825,62.7,62.8,501
,2009-06-04 12:30,4,62.8,62.825,62.425,62.5,277
,2009-06-04 13:00,4,62.5,62.575,62.4,62.4,104
,2009-06-04 13:30,4,62.425,62.425,62.35,62.375,28
,2009-06-04 14:00,4,62.375,62.425,62.375,62.425,5
,2009-06-04 14:30,4,62.3,62.35,62.3,62.35,2
,2009-06-04 15:00,4,62.05,62.9,62.025,62.9,100
,2009-06-04 15:30,4,62.9,62.9,62.525,62.525,108
,2009-06-04 17:00,5,62.9,62.9,62.8,62.8,200
,2009-06-04 17:30,5,62.9,63.05,62.9,63.05,47
,2009-06-04 18:00,5,63.05,63.2,62.9,62.9,15
,2009-06-04 18:30,5,63.1,63.15,63.1,63.15,8
,2009-06-04 19:30,5,63.05,63.05,62.925,62.925,9
,2009-06-04 20:00,5,63.05,63.05,63.05,63.05,1
,2009-06-04 21:00,5,63.05,63.05,63.05,63.05,2
,2009-06-04 21:30,5,63.05,63.05,63.05,63.05,1
,2009-06-04 22:00,5,62.95,62.95,62.95,62.95,9
,2009-06-04 22:30,5,62.95,62.95,62.95,62.95,4
,2009-06-05 01:30,5,63.125,63.125,63.125,63.125,1
,2009-06-05 05:00,5,63.1,63.1,63.1,63.1,3
,2009-06-05 05:30,5,63.05,63.05,63.05,63.05,1
,2009-06-05 06:00,5,63.05,63.05,63.05,63.05,1
,2009-06-05 06:30,5,63.075,63.075,63.075,63.075,1
,2009-06-05 07:00,5,63.15,63.15,63.075,63.075,4
,2009-06-05 07:30,5,63.125,63.25,63.1,63.1,20
,2009-06-05 08:00,5,63.05,63.25,63.025,63.025,36
,2009-06-05 08:30,5,63.15,63.475,63.15,63.225,63
,2009-06-05 09:00,5,63.3,63.3,63,63.125,309
,2009-06-05 09:30,5,63.025,63.275,62.975,63,96
,2009-06-05 10:00,5,63.075,63.175,62.9,62.95,121
,2009-06-05 10:30,5,62.9,63.05,62.7,63.05,75
,2009-06-05 11:00,5,63,63,62.425,62.625,181
,2009-06-05 11:30,5,62.45,62.625,62.325,62.45,63
,2009-06-05 12:00,5,62.35,62.35,61.775,61.775,140
,2009-06-05 12:30,5,61.7,62.65,61.625,62.425,219
,2009-06-05 13:00,5,62.45,62.45,62.3,62.35,231
,2009-06-05 13:30,5,62.3,62.35,62.15,62.15,17
,2009-06-08 09:00,8,62.25,62.525,62.225,62.525,584
,2009-06-08 09:30,8,62.525,62.525,61.925,62.1,171
,2009-06-08 10:00,8,62.075,62.1,61.925,62,86
,2009-06-08 10:30,8,61.95,62.1,61.925,62.05,97
,2009-06-08 11:00,8,62.05,62.05,61.8,62,193
,2009-06-08 11:30,8,61.9,62,61.85,61.925,124
,2009-06-08 12:00,8,61.95,61.95,61.775,61.95,221
,2009-06-08 12:30,8,61.95,61.95,61.45,61.525,436
,2009-06-08 13:00,8,61.55,61.6,61.4,61.475,601
,2009-06-08 13:30,8,61.4,61.4,61.25,61.35,22
,2009-06-08 14:00,8,61.475,61.475,61.475,61.475,2
,2009-06-08 14:30,8,61.425,61.425,61.35,61.35,5
,2009-06-08 15:00,8,61.4,61.4,61.3,61.3,24
,2009-06-08 15:30,8,61.3,61.325,61.25,61.325,49
,2009-06-08 17:00,9,61.2,61.2,61.05,61.05,39
,2009-06-08 18:00,9,61.525,61.575,61.125,61.575,13
,2009-06-08 18:30,9,61.3,61.3,61.3,61.3,5
,2009-06-08 19:00,9,61.475,61.475,61.425,61.475,3
,2009-06-08 19:30,9,61.45,61.55,61.45,61.55,8
,2009-06-08 20:30,9,61.6,61.6,61.6,61.6,1
,2009-06-08 22:00,9,61.6,61.6,61.6,61.6,1
,2009-06-08 22:30,9,61.4,61.4,61.4,61.4,1
,2009-06-09 01:30,9,61.65,61.65,61.65,61.65,1
,2009-06-09 02:30,9,61.7,61.7,61.7,61.7,1
,2009-06-09 03:00,9,61.7,61.7,61.7,61.7,1
,2009-06-09 04:30,9,61.525,61.525,61.525,61.525,4
,2009-06-09 05:00,9,61.475,61.475,61.475,61.475,4
,2009-06-09 05:30,9,61.475,61.475,61.425,61.425,2
,2009-06-09 06:00,9,61.5,61.5,61.425,61.425,2
,2009-06-09 06:30,9,61.5,61.5,61.5,61.5,20
,2009-06-09 07:00,9,61.525,61.525,61.425,61.425,5
,2009-06-09 07:30,9,61.4,61.45,61.4,61.45,4
,2009-06-09 08:00,9,61.45,61.7,61.45,61.6,42
,2009-06-09 08:30,9,61.75,61.925,61.75,61.9,50
,2009-06-09 09:00,9,61.9,61.9,61.575,61.575,295
,2009-06-09 09:30,9,61.575,61.6,61.4,61.6,144
,2009-06-09 10:00,9,61.6,61.625,61.4,61.4,175
,2009-06-09 10:30,9,61.425,61.5,61.275,61.3,82
,2009-06-09 11:00,9,61.225,61.25,60.925,61.15,196
,2009-06-09 11:30,9,61.1,61.15,60.95,60.95,57
,2009-06-09 12:00,9,60.9,60.925,60.65,60.8,274
,2009-06-09 12:30,9,60.85,60.9,60.35,60.475,393
,2009-06-09 13:00,9,60.35,60.7,60.3,60.6,345
,2009-06-09 13:30,9,60.575,60.6,60.55,60.575,28
,2009-06-09 14:00,9,60.575,60.625,60.5,60.625,6
,2009-06-09 14:30,9,60.575,60.775,60.55,60.775,43
,2009-06-09 15:00,9,60.575,60.9,60.575,60.75,7
,2009-06-09 15:30,9,60.65,60.8,60.65,60.65,16
,2009-06-09 17:00,10,60.65,60.65,60.65,60.65,1
,2009-06-09 17:30,10,60.7,60.725,60.7,60.725,5
,2009-06-09 18:00,10,60.625,60.625,60.625,60.625,1
,2009-06-09 19:00,10,60.75,60.75,60.6,60.6,3
,2009-06-09 19:30,10,60.6,60.6,60.6,60.6,1
,2009-06-09 20:00,10,60.55,60.55,60.525,60.525,12
,2009-06-09 20:30,10,60.525,60.525,60.525,60.525,13
,2009-06-09 21:00,10,60.5,60.5,60.5,60.5,1
,2009-06-09 21:30,10,60.8,60.9,60.8,60.9,11
,2009-06-10 01:30,10,60.825,60.825,60.825,60.825,2
,2009-06-10 02:00,10,60.825,60.825,60.825,60.825,3
,2009-06-10 03:00,10,60.9,60.9,60.9,60.9,1
,2009-06-10 04:30,10,60.725,60.725,60.725,60.725,1
,2009-06-10 05:00,10,60.7,60.7,60.7,60.7,7
,2009-06-10 06:00,10,60.75,60.8,60.75,60.8,6
,2009-06-10 06:30,10,60.825,60.9,60.825,60.9,5
,2009-06-10 07:00,10,60.9,61.2,60.9,61.125,16
,2009-06-10 07:30,10,61.15,61.15,60.8,60.8,54
,2009-06-10 08:00,10,60.75,60.925,60.725,60.9,24
,2009-06-10 08:30,10,60.9,61,60.875,61,71
,2009-06-10 09:00,10,61,61.025,60.275,60.35,664
,2009-06-10 09:30,10,60.375,60.5,59.75,59.85,423
,2009-06-10 10:00,10,59.7,59.9,59.2,59.3,366
,2009-06-10 10:30,10,59.35,59.525,59.15,59.45,231
,2009-06-10 11:00,10,59.45,59.9,59.45,59.775,216
,2009-06-10 11:30,10,59.8,59.8,59.525,59.55,99
,2009-06-10 12:00,10,59.525,59.55,59.15,59.35,209
,2009-06-10 12:30,10,59.35,59.425,58.9,59.35,406
,2009-06-10 13:00,10,59.25,59.475,59.125,59.375,418
,2009-06-10 13:30,10,59.4,59.4,59.4,59.4,7
,2009-06-10 14:00,10,59.5,59.5,59.5,59.5,4
,2009-06-10 14:30,10,59.5,59.5,59.5,59.5,1
,2009-06-10 15:00,10,59.5,59.5,59.25,59.325,13
,2009-06-10 15:30,10,59.35,59.35,59.2,59.2,4
,2009-06-10 17:00,11,59.55,59.55,59.55,59.55,1
,2009-06-10 17:30,11,59.55,59.55,59.55,59.55,1
,2009-06-10 18:30,11,59.4,59.4,59.4,59.4,1
,2009-06-10 19:00,11,59.5,59.5,59.5,59.5,3
,2009-06-10 19:30,11,59.5,59.525,59.375,59.375,18
,2009-06-10 20:30,11,59.55,59.55,59.4,59.4,8
,2009-06-10 21:00,11,59.4,59.4,59.4,59.4,1
,2009-06-10 21:30,11,59.5,59.5,59.5,59.5,2
,2009-06-10 22:00,11,59.6,59.675,59.6,59.675,16
,2009-06-10 23:00,11,59.675,59.675,59.5,59.5,2
,2009-06-11 00:00,11,59.5,59.5,59.5,59.5,1
,2009-06-11 01:30,11,59.675,59.675,59.675,59.675,1
,2009-06-11 03:00,11,59.575,59.575,59.575,59.575,1
,2009-06-11 03:30,11,59.5,59.5,59.5,59.5,18
,2009-06-11 04:00,11,59.5,59.5,59.5,59.5,10
,2009-06-11 04:30,11,59.6,59.6,59.475,59.475,3
,2009-06-11 05:00,11,59.475,59.475,59.475,59.475,1
,2009-06-11 05:30,11,59.475,59.475,59.45,59.475,34
,2009-06-11 06:00,11,59.45,59.5,59.425,59.425,28
,2009-06-11 06:30,11,59.45,59.45,59.4,59.425,47
,2009-06-11 07:00,11,59.425,59.55,59.4,59.55,23
,2009-06-11 07:30,11,59.475,59.525,59.425,59.425,44
,2009-06-11 08:00,11,59.4,59.425,59.35,59.4,41
,2009-06-11 08:30,11,59.525,60.225,59.45,60.125,130
,2009-06-11 09:00,11,60.15,60.275,59.8,59.8,435
,2009-06-11 09:30,11,59.8,59.95,59.6,59.925,230
,2009-06-11 10:00,11,59.95,60.05,59.725,59.9,295
,2009-06-11 10:30,11,59.95,60.5,59.95,59.95,306
,2009-06-11 11:00,11,60,60.05,59.775,59.9,146
,2009-06-11 11:30,11,59.9,60.4,59.9,60.275,237
,2009-06-11 12:00,11,60.4,60.7,60.375,60.65,405
,2009-06-11 12:30,11,60.65,60.75,60.15,60.325,442
,2009-06-11 13:00,11,60.25,60.725,60.15,60.575,352
,2009-06-11 13:30,11,60.525,60.575,60.525,60.575,17
,2009-06-11 14:00,11,60.6,60.6,60.475,60.5,13
,2009-06-11 14:30,11,60.45,60.5,60.45,60.5,4
,2009-06-11 15:00,11,60.5,60.6,60.5,60.6,118
,2009-06-11 15:30,11,60.5,60.6,60.5,60.6,140
,2009-06-11 18:00,12,60.6,60.6,60.4,60.5,5
,2009-06-11 18:30,12,60.5,60.5,60.5,60.5,1
,2009-06-11 19:00,12,60.5,60.5,60.5,60.5,4
,2009-06-11 19:30,12,60.5,60.5,60.5,60.5,1
,2009-06-11 20:30,12,60.55,60.55,60.55,60.55,3
,2009-06-11 21:00,12,60.55,60.6,60.55,60.6,25
,2009-06-11 21:30,12,60.6,60.6,60.6,60.6,27
,2009-06-11 22:00,12,60.6,60.6,60.575,60.575,3
,2009-06-11 22:30,12,60.6,60.6,60.575,60.575,3
,2009-06-11 23:00,12,60.6,60.6,60.6,60.6,2
,2009-06-12 01:00,12,60.525,60.525,60.525,60.525,2
,2009-06-12 02:00,12,60.475,60.6,60.475,60.6,10
,2009-06-12 02:30,12,60.6,60.6,60.6,60.6,1
,2009-06-12 03:00,12,60.6,60.6,60.45,60.45,6
,2009-06-12 03:30,12,60.6,60.6,60.6,60.6,1
,2009-06-12 05:30,12,60.45,60.6,60.425,60.6,4
,2009-06-12 06:00,12,60.475,60.6,60.475,60.6,17
,2009-06-12 06:30,12,60.6,60.6,60.575,60.6,16
,2009-06-12 07:00,12,60.6,60.775,60.6,60.75,206
,2009-06-12 07:30,12,60.725,60.8,60.65,60.65,81
,2009-06-12 08:00,12,60.7,60.8,60.7,60.8,65
,2009-06-12 08:30,12,60.8,60.8,60.525,60.65,149
,2009-06-12 09:00,12,60.625,60.625,60.05,60.25,491
,2009-06-12 09:30,12,60.25,60.25,59.775,60.15,530
,2009-06-12 10:00,12,60.15,60.5,60.15,60.4,354
,2009-06-12 10:30,12,60.4,60.6,60.375,60.375,154
,2009-06-12 11:00,12,60.35,60.45,60.275,60.325,58
,2009-06-12 11:30,12,60.325,60.4,60.225,60.25,128
,2009-06-12 12:00,12,60.3,60.3,59.95,60.05,136
,2009-06-12 12:30,12,60,60.025,59.45,60,722
,2009-06-12 13:00,12,60,60.3,60,60.125,378
,2009-06-12 13:30,12,60.125,60.125,60,60,36
,2009-06-15 09:00,15,60.325,60.325,59.675,59.675,489
,2009-06-15 09:30,15,59.65,59.65,59.025,59.1,577
,2009-06-15 10:00,15,59.1,59.3,58.975,59.15,251
,2009-06-15 10:30,15,59.15,59.15,58.825,58.875,98
,2009-06-15 11:00,15,58.875,59.05,58.8,58.875,184
,2009-06-15 11:30,15,58.85,58.975,58.225,58.25,354
,2009-06-15 12:00,15,58.3,58.325,57.825,58.25,719
,2009-06-15 12:30,15,58.3,58.6,58.125,58.375,437
,2009-06-15 13:00,15,58.3,58.4,58.05,58.05,186
,2009-06-15 13:30,15,58.075,58.125,58.075,58.075,9
,2009-06-15 14:00,15,58.1,58.15,58.1,58.15,6
,2009-06-15 15:00,15,58.125,58.3,58.125,58.3,124
,2009-06-15 15:30,15,58.2,58.3,57.925,57.925,48
,2009-06-15 17:00,16,58.3,58.3,58.15,58.2,4
,2009-06-15 17:30,16,58.05,58.05,58.05,58.05,1
,2009-06-15 19:00,16,58.075,58.25,58.05,58.25,14
,2009-06-15 19:30,16,58.225,58.25,58.225,58.25,9
,2009-06-15 20:00,16,58.25,58.25,58.25,58.25,6
,2009-06-15 20:30,16,58.2,58.25,58.2,58.25,8
,2009-06-15 21:00,16,58.1,58.325,58.1,58.325,26
,2009-06-15 22:00,16,58.3,58.45,58.3,58.45,37
,2009-06-15 22:30,16,58.475,58.475,58.475,58.475,1
,2009-06-15 23:00,16,58.475,58.475,58.475,58.475,1
,2009-06-16 00:30,16,58.45,58.45,58.4,58.4,10
,2009-06-16 01:00,16,58.4,58.4,58.4,58.4,3
,2009-06-16 02:30,16,58.475,58.475,58.425,58.425,7
,2009-06-16 03:30,16,58.5,58.525,58.5,58.525,11
,2009-06-16 04:00,16,58.525,58.525,58.525,58.525,5
,2009-06-16 04:30,16,58.55,58.55,58.55,58.55,8
,2009-06-16 05:00,16,58.55,58.55,58.55,58.55,4
,2009-06-16 05:30,16,58.55,58.55,58.55,58.55,1
,2009-06-16 06:00,16,58.55,58.55,58.5,58.5,12
,2009-06-16 06:30,16,58.55,58.575,58.5,58.5,4
,2009-06-16 07:00,16,58.575,58.75,58.575,58.75,59
,2009-06-16 07:30,16,58.7,58.7,58.6,58.675,24
,2009-06-16 08:00,16,58.675,58.7,58.575,58.65,51
,2009-06-16 08:30,16,58.65,58.675,58.3,58.55,170
,2009-06-16 09:00,16,58.6,58.75,58.5,58.55,660
,2009-06-16 09:30,16,58.55,58.575,58.35,58.35,409
,2009-06-16 10:00,16,58.3,58.425,58.1,58.225,226
,2009-06-16 10:30,16,58.25,58.325,57.675,58.025,612
,2009-06-16 11:00,16,58.025,58.1,57.725,57.8,629
,2009-06-16 11:30,16,57.75,57.85,57.625,57.75,112
,2009-06-16 12:00,16,57.75,57.8,57.7,57.725,165
,2009-06-16 12:30,16,57.7,58,57.675,57.9,556
,2009-06-16 13:00,16,57.95,58.15,57.9,58.075,264
,2009-06-16 13:30,16,58.075,58.1,58.025,58.05,20
,2009-06-16 14:00,16,58.1,58.15,58.1,58.15,10
,2009-06-16 14:30,16,58.15,58.175,58.1,58.1,18
,2009-06-16 15:00,16,58.15,58.225,58.1,58.175,55
,2009-06-16 15:30,16,58.2,58.225,58.1,58.1,5
,2009-06-16 17:00,17,58.1,58.275,58.1,58.275,27
,2009-06-16 20:00,17,58.25,58.25,58.25,58.25,2
,2009-06-16 21:00,17,58.275,58.5,58.275,58.5,21
,2009-06-16 21:30,17,58.5,58.6,58.5,58.6,32
,2009-06-16 22:00,17,58.6,58.8,58.6,58.7,33
,2009-06-16 22:30,17,58.75,58.75,58.65,58.7,20
,2009-06-16 23:00,17,58.7,58.7,58.675,58.675,3
,2009-06-16 23:30,17,58.775,58.8,58.775,58.8,3
,2009-06-17 00:30,17,58.8,58.85,58.8,58.85,18
,2009-06-17 01:00,17,58.825,58.825,58.825,58.825,1
,2009-06-17 01:30,17,58.85,58.85,58.85,58.85,3
,2009-06-17 02:00,17,58.825,58.825,58.8,58.8,3
,2009-06-17 03:00,17,58.725,58.725,58.725,58.725,1
,2009-06-17 03:30,17,58.725,58.725,58.725,58.725,6
,2009-06-17 04:00,17,58.7,58.7,58.7,58.7,1
,2009-06-17 04:30,17,58.725,58.725,58.725,58.725,1
,2009-06-17 05:00,17,58.675,58.725,58.675,58.725,8
,2009-06-17 05:30,17,58.725,58.725,58.35,58.35,14
,2009-06-17 06:00,17,58.25,58.25,58.25,58.25,6
,2009-06-17 06:30,17,58.4,58.45,58.4,58.45,9
,2009-06-17 07:00,17,58.4,58.4,58.4,58.4,7
,2009-06-17 07:30,17,58.45,58.6,58.45,58.6,52
,2009-06-17 08:00,17,58.6,58.7,58.475,58.7,112
,2009-06-17 08:30,17,58.625,58.8,58.625,58.8,112
,2009-06-17 09:00,17,58.8,59.5,58.675,59.4,1171
,2009-06-17 09:30,17,59.4,59.55,59.25,59.275,540
,2009-06-17 10:00,17,59.275,59.325,59.125,59.3,424
,2009-06-17 10:30,17,59.275,59.55,59.175,59.55,373
,2009-06-17 11:00,17,59.55,59.65,59.425,59.425,429
,2009-06-17 11:30,17,59.45,59.5,59.25,59.275,111
,2009-06-17 12:00,17,59.25,59.4,59.225,59.3,123
,2009-06-17 12:30,17,59.4,59.45,59.2,59.4,371
,2009-06-17 13:00,17,59.4,59.475,59.325,59.475,188
,2009-06-17 13:30,17,59.425,59.5,59.425,59.5,15
,2009-06-17 14:00,17,59.5,59.55,59.5,59.55,8
,2009-06-17 14:30,17,59.5,59.55,59.45,59.55,8
,2009-06-17 15:00,17,59.5,59.5,58.55,58.65,174
,2009-06-17 15:30,17,58.65,58.95,58.65,58.9,72
,2009-06-17 17:00,18,58.75,58.975,58.55,58.95,19
,2009-06-17 17:30,18,58.75,58.75,58.65,58.65,30
,2009-06-17 18:00,18,58.7,58.75,58.7,58.75,22
,2009-06-17 18:30,18,58.65,58.65,58.5,58.5,72
,2009-06-17 19:00,18,58.5,58.5,58.45,58.45,23
,2009-06-17 19:30,18,58.425,58.425,58.375,58.375,3
,2009-06-17 20:00,18,58.375,58.375,58.375,58.375,10
,2009-06-17 20:30,18,58.4,58.4,58.375,58.375,6
,2009-06-17 21:00,18,58.3,58.3,58.2,58.2,21
,2009-06-17 22:30,18,58.375,58.525,58.375,58.525,11
,2009-06-18 00:30,18,58.6,58.6,58.6,58.6,1
,2009-06-18 01:00,18,58.6,58.65,58.6,58.65,41
,2009-06-18 02:00,18,58.65,58.65,58.55,58.625,9
,2009-06-18 03:00,18,58.65,58.65,58.625,58.65,26
,2009-06-18 04:00,18,58.575,58.6,58.575,58.6,9
,2009-06-18 04:30,18,58.625,58.625,58.625,58.625,10
,2009-06-18 05:00,18,58.65,58.725,58.6,58.6,61
,2009-06-18 05:30,18,58.725,58.725,58.525,58.525,11
,2009-06-18 06:00,18,58.6,58.7,58.6,58.7,6
,2009-06-18 06:30,18,58.7,58.725,58.6,58.6,32
,2009-06-18 07:00,18,58.7,58.7,58.5,58.675,69
,2009-06-18 07:30,18,58.675,58.675,58.575,58.675,52
,2009-06-18 08:00,18,58.65,58.9,58.6,58.9,177
,2009-06-18 08:30,18,58.875,58.95,58.8,58.875,222
,2009-06-18 09:00,18,58.875,59.25,58.775,59.125,1451
,2009-06-18 09:30,18,59.125,59.3,59.1,59.2,693
,2009-06-18 10:00,18,59.225,59.25,59.05,59.175,309
,2009-06-18 10:30,18,59.175,59.35,59.125,59.15,203
,2009-06-18 11:00,18,59.25,59.3,58.9,59.025,346
,2009-06-18 11:30,18,59.025,59.15,59,59.125,105
,2009-06-18 12:00,18,59.2,59.3,59.15,59.3,201
,2009-06-18 12:30,18,59.325,59.325,59,59.1,290
,2009-06-18 13:00,18,59.1,59.25,59.075,59.25,129
,2009-06-18 13:30,18,59.075,59.1,59,59,40
,2009-06-18 14:00,18,59,59.05,58.9,59.05,24
,2009-06-18 14:30,18,59.15,59.15,59.05,59.15,8
,2009-06-18 15:00,18,59.1,59.25,58.9,59.25,35
,2009-06-18 15:30,18,59.2,59.2,59.2,59.2,1
,2009-06-18 20:00,19,59.225,59.225,59.225,59.225,2
,2009-06-18 21:00,19,59.225,59.5,59.225,59.5,30
,2009-06-18 21:30,19,59.5,59.55,59.5,59.5,16
,2009-06-18 22:00,19,59.4,59.4,59.4,59.4,1
,2009-06-18 22:30,19,59.425,59.45,59.175,59.45,11
,2009-06-19 06:00,19,59.3,59.3,59.3,59.3,9
,2009-06-19 06:30,19,59.2,59.2,59.2,59.2,5
,2009-06-19 07:00,19,59.2,59.2,59.2,59.2,2
,2009-06-19 07:30,19,59.25,59.3,59.125,59.25,43
,2009-06-19 08:00,19,59.225,59.3,59.225,59.3,43
,2009-06-19 08:30,19,59.3,59.425,59.225,59.3,115
,2009-06-19 09:00,19,59.225,59.575,59.2,59.475,482
,2009-06-19 09:30,19,59.5,59.95,59.475,59.875,433
,2009-06-19 10:00,19,59.85,61.05,59.825,61,1713
,2009-06-19 10:30,19,61,61.925,61,61.925,1638
,2009-06-19 11:00,19,61.9,62.15,61.3,61.45,1431
,2009-06-19 11:30,19,61.525,61.55,61.1,61.15,320
,2009-06-19 12:00,19,61.15,61.45,61.05,61.45,375
,2009-06-19 12:30,19,61.4,61.8,61.05,61.725,897
,2009-06-19 13:00,19,61.65,61.65,61.3,61.4,128
,2009-06-19 13:30,19,61.275,61.375,61.25,61.25,31
,2009-06-22 09:00,22,61.5,61.6,61.25,61.525,1543
,2009-06-22 09:30,22,61.5,61.525,60.3,60.6,1670
,2009-06-22 10:00,22,60.575,60.875,60.375,60.875,432
,2009-06-22 10:30,22,60.875,60.95,60.475,60.55,432
,2009-06-22 11:00,22,60.6,60.65,60.275,60.475,451
,2009-06-22 11:30,22,60.425,60.75,60.375,60.725,290
,2009-06-22 12:00,22,60.7,60.875,60.575,60.575,283
,2009-06-22 12:30,22,60.65,60.925,60.6,60.775,376
,2009-06-22 13:00,22,60.775,60.8,60.5,60.7,154
,2009-06-22 13:30,22,60.575,60.675,60.5,60.675,38
,2009-06-22 14:00,22,60.675,60.7,60.65,60.7,7
,2009-06-22 14:30,22,60.7,60.8,60.7,60.8,12
,2009-06-22 15:00,22,60.725,60.725,60.5,60.525,14
,2009-06-22 15:30,22,60.75,60.75,60.75,60.75,1
,2009-06-22 18:30,23,60.8,60.8,60.5,60.5,10
,2009-06-22 19:00,23,60.8,60.8,60.5,60.6,28
,2009-06-22 20:00,23,60.575,60.575,60.525,60.525,2
,2009-06-22 20:30,23,60.575,60.6,60.575,60.6,7
,2009-06-22 21:00,23,60.625,60.65,60.575,60.65,4
,2009-06-22 21:30,23,60.675,60.675,60.575,60.575,9
,2009-06-22 22:00,23,60.65,60.65,60.65,60.65,1
,2009-06-22 23:00,23,60.65,60.65,60.65,60.65,1
,2009-06-23 00:30,23,60.675,60.675,60.675,60.675,4
,2009-06-23 02:00,23,60.775,60.8,60.775,60.8,16
,2009-06-23 02:30,23,60.775,60.8,60.775,60.8,5
,2009-06-23 03:00,23,60.85,60.925,60.85,60.9,6
,2009-06-23 03:30,23,60.9,60.9,60.9,60.9,6
,2009-06-23 04:00,23,60.9,61.025,60.9,61.025,45
,2009-06-23 04:30,23,61,61.1,61,61.075,22
,2009-06-23 05:00,23,61.05,61.05,60.95,60.95,37
,2009-06-23 05:30,23,60.875,60.875,60.875,60.875,3
,2009-06-23 06:00,23,60.95,61.15,60.95,61.15,39
,2009-06-23 06:30,23,61.125,61.15,61.075,61.075,3
,2009-06-23 07:00,23,61.05,61.1,61.025,61.1,21
,2009-06-23 07:30,23,61.05,61.15,61,61.05,75
,2009-06-23 08:00,23,61.075,61.225,61,61.225,125
,2009-06-23 08:30,23,61.225,61.275,61.075,61.1,177
,2009-06-23 09:00,23,61.15,61.35,60.95,61.05,922
,2009-06-23 09:30,23,61.075,61.15,60.625,60.75,442
,2009-06-23 10:00,23,60.75,60.8,60.6,60.8,260
,2009-06-23 10:30,23,60.75,60.875,60.525,60.525,385
,2009-06-23 11:00,23,60.525,60.575,59.8,60,1288
,2009-06-23 11:30,23,60,60.475,59.95,60.325,503
,2009-06-23 12:00,23,60.325,60.4,60.225,60.275,359
,2009-06-23 12:30,23,60.25,60.425,60.25,60.325,249
,2009-06-23 13:00,23,60.35,60.55,60.35,60.5,110
,2009-06-23 13:30,23,60.5,60.5,60.35,60.35,22
,2009-06-23 14:00,23,60.35,60.375,60.35,60.375,8
,2009-06-23 14:30,23,60.3,60.3,60.25,60.25,10
,2009-06-23 15:00,23,60.25,60.25,59.325,59.8,193
,2009-06-23 15:30,23,59.95,59.95,59.75,59.8,108
,2009-06-23 17:00,24,59.875,59.95,59.6,59.6,8
,2009-06-23 17:30,24,59.9,60,59.9,59.975,41
,2009-06-23 18:00,24,59.975,59.975,59.975,59.975,2
,2009-06-23 18:30,24,59.975,59.975,59.975,59.975,1
,2009-06-23 19:30,24,59.825,59.9,59.825,59.9,5
,2009-06-23 20:30,24,59.95,60.025,59.85,60.025,23
,2009-06-23 21:00,24,59.95,59.95,59.825,59.85,12
,2009-06-23 22:00,24,59.775,59.775,59.75,59.75,2
,2009-06-23 23:30,24,59.9,59.925,59.9,59.925,2
,2009-06-24 00:00,24,59.825,59.825,59.8,59.8,4
,2009-06-24 00:30,24,59.8,59.8,59.8,59.8,2
,2009-06-24 01:00,24,59.95,60.2,59.95,60.2,55
,2009-06-24 01:30,24,59.8,59.8,59.8,59.8,1
,2009-06-24 02:00,24,60.2,60.2,60.2,60.2,25
,2009-06-24 02:30,24,60.175,60.175,60.175,60.175,2
,2009-06-24 03:00,24,60.1,60.1,60.1,60.1,1
,2009-06-24 03:30,24,60.2,60.2,60.1,60.1,25
,2009-06-24 04:00,24,60.1,60.1,60.1,60.1,4
,2009-06-24 04:30,24,60.125,60.125,60.125,60.125,9
,2009-06-24 05:00,24,60.1,60.1,59.725,59.8,58
,2009-06-24 05:30,24,59.75,59.95,59.725,59.95,7
,2009-06-24 06:00,24,60.15,60.15,60.15,60.15,1
,2009-06-24 06:30,24,60.1,60.1,60.1,60.1,1
,2009-06-24 07:00,24,60.05,60.05,60,60.025,4
,2009-06-24 07:30,24,59.95,60.1,59.95,60,76
,2009-06-24 08:00,24,60,60.225,60,60.2,52
,2009-06-24 08:30,24,60.2,60.275,59.9,59.9,185
,2009-06-24 09:00,24,59.9,59.95,59.4,59.6,1234
,2009-06-24 09:30,24,59.575,59.575,58.525,58.775,1076
,2009-06-24 10:00,24,58.775,58.95,58.5,58.6,812
,2009-06-24 10:30,24,58.65,58.95,58.5,58.8,305
,2009-06-24 11:00,24,58.825,58.875,58.125,58.2,443
,2009-06-24 11:30,24,58.2,58.8,58.175,58.5,367
,2009-06-24 12:00,24,58.5,58.8,58.25,58.7,156
,2009-06-24 12:30,24,58.7,58.875,58.45,58.7,229
,2009-06-24 13:00,24,58.65,58.775,58.5,58.5,218
,2009-06-24 13:30,24,58.6,58.7,58.575,58.7,3
,2009-06-24 14:00,24,58.7,58.8,58.6,58.8,23
,2009-06-24 14:30,24,58.8,58.8,58.6,58.7,10
,2009-06-24 15:00,24,58.65,58.65,58.25,58.4,206
,2009-06-24 15:30,24,58.4,58.75,58.4,58.425,67
,2009-06-24 17:00,25,58.5,58.5,58.4,58.4,4
,2009-06-24 18:30,25,58.65,58.65,58.65,58.65,1
,2009-06-24 19:30,25,58.7,58.7,58.7,58.7,1
,2009-06-24 21:00,25,58.7,58.7,58.6,58.6,4
,2009-06-24 22:00,25,58.65,58.65,58.65,58.65,5
,2009-06-24 22:30,25,58.6,58.6,58.6,58.6,3
,2009-06-24 23:00,25,58.6,58.6,58.6,58.6,3
,2009-06-25 00:30,25,58.6,58.6,58.6,58.6,3
,2009-06-25 01:30,25,58.6,58.6,58.6,58.6,3
,2009-06-25 02:00,25,58.6,58.6,58.6,58.6,12
,2009-06-25 02:30,25,58.6,58.6,58.6,58.6,2
,2009-06-25 05:00,25,58.6,58.6,58.6,58.6,5
,2009-06-25 05:30,25,58.75,58.75,58.75,58.75,3
,2009-06-25 06:00,25,58.625,58.75,58.625,58.75,3
,2009-06-25 06:30,25,58.65,58.65,58.625,58.625,3
,2009-06-25 07:00,25,58.625,58.625,58.625,58.625,1
,2009-06-25 07:30,25,58.625,58.625,58.45,58.6,152
,2009-06-25 08:00,25,58.55,58.6,58.525,58.575,131
,2009-06-25 08:30,25,58.575,58.675,58.475,58.575,142
,2009-06-25 09:00,25,58.575,59.45,58.575,59.375,1642
,2009-06-25 09:30,25,59.35,59.55,59.125,59.25,659
,2009-06-25 10:00,25,59.3,59.35,58.9,59.175,220
,2009-06-25 10:30,25,59.1,59.35,58.975,59.025,316
,2009-06-25 11:00,25,59.025,59.225,59.025,59.075,255
,2009-06-25 11:30,25,59.075,59.225,59,59,179
,2009-06-25 12:00,25,59,59.05,58.6,58.95,202
,2009-06-25 12:30,25,58.95,59.075,58.7,58.75,485
,2009-06-25 13:00,25,58.725,58.8,58.375,58.375,165
,2009-06-25 13:30,25,58.375,58.425,58.3,58.3,45
,2009-06-25 14:00,25,58.275,58.5,58.275,58.425,16
,2009-06-25 14:30,25,58.425,58.425,58.275,58.4,21
,2009-06-25 15:00,25,58.25,58.75,58.25,58.675,128
,2009-06-25 15:30,25,58.675,58.675,57.95,58.05,238
,2009-06-25 16:00,25,58.05,58.05,58.05,58.05,7
,2009-06-25 17:00,26,58.275,58.3,58.025,58.2,94
,2009-06-25 17:30,26,58.4,58.5,58.3,58.5,20
,2009-06-25 18:30,26,58.325,58.575,58.325,58.575,2
,2009-06-25 19:00,26,58.575,58.575,58.575,58.575,2
,2009-06-25 20:00,26,58.5,58.5,58.5,58.5,5
,2009-06-25 20:30,26,58.3,58.35,58.25,58.25,11
,2009-06-25 21:00,26,58.55,58.575,58.55,58.575,2
,2009-06-25 21:30,26,58.375,58.375,58.325,58.325,9
,2009-06-25 22:00,26,58.275,58.275,58.275,58.275,4
,2009-06-26 04:00,26,58.4,58.575,58.4,58.575,3
,2009-06-26 04:30,26,58.575,58.575,58.575,58.575,3
,2009-06-26 05:00,26,58.5,58.5,58.5,58.5,1
,2009-06-26 05:30,26,58.5,58.5,58.5,58.5,7
,2009-06-26 06:00,26,58.5,58.7,58.5,58.7,28
,2009-06-26 06:30,26,58.725,58.75,58.625,58.7,19
,2009-06-26 07:00,26,58.65,58.75,58.55,58.6,92
,2009-06-26 07:30,26,58.6,58.75,58.6,58.725,8
,2009-06-26 08:00,26,58.675,58.75,58.55,58.75,23
,2009-06-26 08:30,26,58.7,59.125,58.65,59.05,174
,2009-06-26 09:00,26,59.05,59.375,58.8,58.9,633
,2009-06-26 09:30,26,58.85,59.05,58.55,58.7,517
,2009-06-26 10:00,26,58.675,58.675,58.25,58.4,393
,2009-06-26 10:30,26,58.4,58.425,58.15,58.15,221
,2009-06-26 11:00,26,58.175,58.325,58.05,58.1,303
,2009-06-26 11:30,26,58.1,58.275,58.05,58.25,251
,2009-06-26 12:00,26,58.275,58.4,57.85,57.925,419
,2009-06-26 12:30,26,57.975,58.175,57.65,57.7,654
,2009-06-26 13:00,26,57.7,57.7,57.225,57.475,609
,2009-06-26 13:30,26,57.475,57.6,57.45,57.475,66
,2009-06-29 09:00,29,57.9,58.35,57.325,58.125,1395
,2009-06-29 09:30,29,58.125,58.35,58,58.275,733
,2009-06-29 10:00,29,58.3,58.65,58.125,58.55,464
,2009-06-29 10:30,29,58.55,58.65,58.375,58.4,453
,2009-06-29 11:00,29,58.35,58.725,58.3,58.6,394
,2009-06-29 11:30,29,58.6,58.95,58.425,58.425,618
,2009-06-29 12:00,29,58.425,58.625,58.2,58.25,698
,2009-06-29 12:30,29,58.275,58.725,57.925,58.6,1238
,2009-06-29 13:00,29,58.6,58.9,58.6,58.9,250
,2009-06-29 13:30,29,58.85,58.9,58.7,58.7,44
,2009-06-29 14:00,29,58.725,58.9,58.725,58.9,44
,2009-06-29 14:30,29,58.825,58.825,58.725,58.775,5
,2009-06-29 15:00,29,58.875,59.275,58.875,59.05,57
,2009-06-29 15:30,29,59,59.075,59,59.075,7
,2009-06-29 17:00,30,59.25,59.275,59.175,59.175,8
,2009-06-29 17:30,30,59.3,59.3,59.025,59.025,9
,2009-06-29 18:00,30,59.075,59.2,59.075,59.2,3
,2009-06-29 19:30,30,59.25,59.3,59.25,59.3,8
,2009-06-29 20:00,30,59.35,59.475,59.25,59.25,27
,2009-06-29 20:30,30,59.25,59.25,59.25,59.25,14
,2009-06-29 21:00,30,59.25,59.25,59.25,59.25,1
,2009-06-29 21:30,30,59.4,59.4,59.25,59.25,5
,2009-06-29 22:00,30,59.25,59.25,59.25,59.25,1
,2009-06-29 22:30,30,59.25,59.4,59.25,59.4,15
,2009-06-29 23:30,30,59.4,59.4,59.4,59.4,5
,2009-06-30 00:30,30,59.475,59.475,59.475,59.475,3
,2009-06-30 01:00,30,59.475,59.475,59.475,59.475,5
,2009-06-30 01:30,30,59.475,59.525,59.475,59.525,39
,2009-06-30 02:30,30,59.45,59.45,59.45,59.45,1
,2009-06-30 03:00,30,59.375,59.375,59.375,59.375,1
,2009-06-30 03:30,30,59.525,59.525,59.525,59.525,1
,2009-06-30 04:00,30,59.55,59.575,59.55,59.575,27
,2009-06-30 04:30,30,59.45,59.45,59.4,59.4,2
,2009-06-30 05:00,30,59.4,59.4,59.325,59.325,20
,2009-06-30 05:30,30,59.4,59.5,59.4,59.5,21
,2009-06-30 06:00,30,59.475,59.475,59.475,59.475,4
,2009-06-30 06:30,30,59.45,59.45,59.45,59.45,1
,2009-06-30 07:00,30,59.475,59.55,59.475,59.55,11
,2009-06-30 07:30,30,59.5,59.5,59.3,59.35,26
,2009-06-30 08:00,30,59.35,59.4,59.075,59.125,88
,2009-06-30 08:30,30,59.075,59.3,59,59.125,131
,2009-06-30 09:00,30,59.25,59.35,58.95,58.95,1299
,2009-06-30 09:30,30,58.975,59.025,58.7,58.875,619
,2009-06-30 10:00,30,58.875,59.95,58.825,59.8,686
,2009-06-30 10:30,30,59.775,60.25,59.775,59.875,995
,2009-06-30 11:00,30,59.85,60.175,59.825,60.175,674
,2009-06-30 11:30,30,60.175,60.225,59.7,59.7,391
,2009-06-30 12:00,30,59.7,59.825,59.35,59.6,502
,2009-06-30 12:30,30,59.6,60.55,59.6,60.55,1471
,2009-06-30 13:00,30,60.5,60.75,60.3,60.35,1656
,2009-06-30 13:30,30,60.35,60.65,60.35,60.625,98
,2009-06-30 14:00,30,60.5,60.5,60.25,60.25,35
,2009-06-30 14:30,30,60.25,60.4,60.25,60.25,30
,2009-06-30 15:00,30,60.325,60.325,59.525,59.8,222
,2009-06-30 15:30,30,59.7,59.8,59.5,59.55,152
,2009-06-30 17:00,1,59.6,59.6,59.6,59.6,20
,2009-06-30 17:30,1,59.75,59.8,59.7,59.8,19
,2009-06-30 18:00,1,59.7,59.825,59.7,59.725,16
,2009-06-30 18:30,1,59.8,59.8,59.725,59.75,10
,2009-06-30 19:00,1,59.7,59.8,59.675,59.675,11
,2009-06-30 20:00,1,59.725,59.725,59.65,59.7,14
,2009-06-30 20:30,1,59.725,59.75,59.725,59.725,26
,2009-06-30 21:00,1,59.725,59.775,59.55,59.75,9
,2009-06-30 21:30,1,59.75,59.85,59.75,59.85,32
,2009-06-30 22:00,1,59.85,59.9,59.85,59.9,3
,2009-06-30 22:30,1,59.85,59.85,59.85,59.85,3
,2009-06-30 23:00,1,59.825,59.825,59.825,59.825,1
,2009-07-01 01:30,1,59.8,59.8,59.8,59.8,1
,2009-07-01 02:00,1,59.7,59.7,59.7,59.7,1
,2009-07-01 02:30,1,59.725,59.85,59.725,59.75,46
,2009-07-01 03:00,1,59.8,59.825,59.8,59.825,6
,2009-07-01 03:30,1,59.825,59.825,59.825,59.825,12
,2009-07-01 04:00,1,59.775,59.775,59.775,59.775,1
,2009-07-01 05:00,1,59.725,59.75,59.7,59.75,21
,2009-07-01 05:30,1,59.725,59.775,59.7,59.775,13
,2009-07-01 06:00,1,59.7,59.7,59.65,59.65,9
,2009-07-01 06:30,1,59.65,59.675,59.625,59.65,17
,2009-07-01 07:00,1,59.675,59.725,59.625,59.625,26
,2009-07-01 07:30,1,59.7,59.7,59.5,59.675,168
,2009-07-01 08:00,1,59.7,59.85,59.65,59.75,138
,2009-07-01 08:30,1,59.825,60.025,59.775,59.9,264
,2009-07-01 09:00,1,59.9,60.4,59.85,60.05,1443
,2009-07-01 09:30,1,60.075,60.575,60.075,60.5,759
,2009-07-01 10:00,1,60.5,60.65,60.175,60.225,771
,2009-07-01 10:30,1,60.275,60.5,60.25,60.275,337
,2009-07-01 11:00,1,60.25,60.675,60.25,60.525,709
,2009-07-01 11:30,1,60.525,60.55,60.25,60.4,362
,2009-07-01 12:00,1,60.375,60.575,60.35,60.45,165
,2009-07-01 12:30,1,60.5,61.125,60.3,60.775,1329
,2009-07-01 13:00,1,60.775,61.175,60.7,61.075,536
,2009-07-01 13:30,1,61.075,61.225,61.05,61.2,89
,2009-07-01 14:00,1,61.15,61.275,61.15,61.2,14
,2009-07-01 14:30,1,61.2,61.2,61.05,61.05,25
,2009-07-01 15:00,1,61.05,61.25,60.925,61,182
,2009-07-01 15:30,1,60.925,61.125,60.925,61.05,14
,2009-07-01 17:00,2,61.2,61.425,60.925,61.425,30
,2009-07-01 17:30,2,61.1,61.125,61.05,61.125,8
,2009-07-01 18:00,2,61.2,61.25,61.2,61.25,2
,2009-07-01 18:30,2,61.2,61.35,61.15,61.35,4
,2009-07-01 19:30,2,61.15,61.15,61.15,61.15,6
,2009-07-01 20:00,2,61.15,61.15,61.125,61.125,22
,2009-07-01 20:30,2,61.15,61.275,61.15,61.15,26
,2009-07-01 21:00,2,61.3,61.325,61.15,61.15,4
,2009-07-01 22:30,2,61.225,61.225,61.225,61.225,1
,2009-07-01 23:00,2,61.225,61.225,61.225,61.225,1
,2009-07-01 23:30,2,61.225,61.225,61.1,61.1,31
,2009-07-02 00:00,2,61.3,61.325,61.3,61.325,2
,2009-07-02 01:00,2,61.2,61.2,61.2,61.2,1
,2009-07-02 01:30,2,61.35,61.35,61.35,61.35,1
,2009-07-02 02:00,2,61.3,61.3,61.3,61.3,2
,2009-07-02 02:30,2,61.125,61.3,61.125,61.3,13
,2009-07-02 03:00,2,61.35,61.35,61.3,61.3,8
,2009-07-02 04:00,2,61.225,61.225,61.2,61.2,2
,2009-07-02 04:30,2,61.225,61.225,61.1,61.1,15
,2009-07-02 05:00,2,61.075,61.1,61.05,61.05,8
,2009-07-02 05:30,2,61.05,61.1,61.025,61.1,18
,2009-07-02 06:00,2,61.1,61.15,61.1,61.15,14
,2009-07-02 06:30,2,61.15,61.15,61.1,61.15,7
,2009-07-02 07:00,2,61.15,61.175,60.925,60.925,63
,2009-07-02 07:30,2,60.925,60.975,60.75,60.925,73
,2009-07-02 08:00,2,60.825,60.9,60.55,60.55,92
,2009-07-02 08:30,2,60.55,60.725,60.225,60.3,276
,2009-07-02 09:00,2,60.35,60.35,59.65,59.85,1157
,2009-07-02 09:30,2,59.85,60.3,59.775,60.25,566
,2009-07-02 10:00,2,60.2,60.5,60.05,60.15,507
,2009-07-02 10:30,2,60.15,60.5,60.075,60.5,271
,2009-07-02 11:00,2,60.55,60.875,60.4,60.775,446
,2009-07-02 11:30,2,60.775,60.875,60.55,60.55,319
,2009-07-02 12:00,2,60.65,60.7,60.425,60.7,267
,2009-07-02 12:30,2,60.675,61.225,60.675,61.15,520
,2009-07-02 13:00,2,61.15,61.35,61.125,61.325,496
,2009-07-02 13:30,2,61.25,61.275,61.15,61.275,31
,2009-07-02 14:00,2,61.275,61.3,61.225,61.3,22
,2009-07-02 14:30,2,61.2,61.425,61.175,61.275,41
,2009-07-02 15:00,2,61.275,61.425,61.275,61.4,44
,2009-07-02 15:30,2,61.3,61.3,61.15,61.15,34
,2009-07-06 09:00,6,61.2,62.8,61.2,62.375,2760
,2009-07-06 09:30,6,62.375,62.5,62.15,62.425,906
,2009-07-06 10:00,6,62.425,62.65,62.375,62.5,697
,2009-07-06 10:30,6,62.5,62.65,62.475,62.575,453
,2009-07-06 11:00,6,62.575,62.675,62.225,62.4,496
,2009-07-06 11:30,6,62.4,62.5,62.125,62.475,414
,2009-07-06 12:00,6,62.35,62.4,62.175,62.25,148
,2009-07-06 12:30,6,62.275,62.275,61.925,62,756
,2009-07-06 13:00,6,62.05,62.25,61.95,62.2,372
,2009-07-06 13:30,6,62.2,62.225,62.15,62.225,20
,2009-07-06 14:00,6,62.175,62.175,62.15,62.175,5
,2009-07-06 14:30,6,62.125,62.2,62.075,62.075,5
,2009-07-06 15:00,6,62.2,62.35,62.05,62.05,34
,2009-07-06 15:30,6,62.05,62.125,61.95,62.125,17
,2009-07-06 17:00,7,61.9,61.9,61.9,61.9,1
,2009-07-06 17:30,7,62.1,62.275,62.1,62.275,3
,2009-07-06 18:00,7,62.275,62.275,62.275,62.275,1
,2009-07-06 18:30,7,62.25,62.25,62.1,62.1,9
,2009-07-06 19:00,7,62.05,62.05,61.9,61.9,8
,2009-07-06 19:30,7,62,62.075,62,62.075,4
,2009-07-06 20:00,7,62.1,62.1,62.05,62.05,2
,2009-07-06 21:30,7,62.1,62.1,62.1,62.1,10
,2009-07-06 22:00,7,62.05,62.15,61.975,61.975,14
,2009-07-06 22:30,7,61.9,62.15,61.9,62.15,8
,2009-07-07 02:00,7,61.875,61.875,61.8,61.8,9
,2009-07-07 02:30,7,61.875,61.875,61.875,61.875,1
,2009-07-07 03:00,7,61.85,61.85,61.85,61.85,1
,2009-07-07 04:00,7,61.9,61.9,61.9,61.9,6
,2009-07-07 05:00,7,61.9,61.9,61.9,61.9,5
,2009-07-07 06:00,7,62.1,62.1,62.1,62.1,1
,2009-07-07 06:30,7,61.975,62.1,61.975,62.1,3
,2009-07-07 07:00,7,62.05,62.125,61.875,62.075,32
,2009-07-07 07:30,7,62,62.025,61.85,61.975,26
,2009-07-07 08:00,7,61.9,61.975,61.85,61.95,25
,2009-07-07 08:30,7,61.95,61.975,61.725,61.8,69
,2009-07-07 09:00,7,61.8,62.125,61.4,62.075,1351
,2009-07-07 09:30,7,62.1,62.25,61.825,62.2,719
,2009-07-07 10:00,7,62.25,62.45,62.1,62.2,442
,2009-07-07 10:30,7,62.225,62.3,61.8,62.175,526
,2009-07-07 11:00,7,62.175,62.3,62.15,62.2,428
,2009-07-07 11:30,7,62.25,62.25,61.7,61.975,433
,2009-07-07 12:00,7,62,62.1,61.875,62.05,104
,2009-07-07 12:30,7,62.125,62.25,61.875,62.25,530
,2009-07-07 13:00,7,62.225,62.275,62.125,62.15,518
,2009-07-07 13:30,7,62.175,62.2,61.95,62.05,73
,2009-07-07 14:00,7,62.05,62.05,61.8,61.925,41
,2009-07-07 14:30,7,61.95,62.1,61.95,61.95,29
,2009-07-07 15:00,7,62,62.05,61.7,61.9,118
,2009-07-07 15:30,7,61.85,61.95,61.775,61.775,236
,2009-07-07 17:00,8,61.875,61.925,61.875,61.875,23
,2009-07-07 17:30,8,61.875,61.875,61.675,61.675,207
,2009-07-07 18:00,8,61.675,61.825,61.625,61.825,22
,2009-07-07 18:30,8,61.75,61.75,61.75,61.75,2
,2009-07-07 19:00,8,61.65,61.75,61.65,61.7,4
,2009-07-07 19:30,8,61.7,61.75,61.7,61.75,15
,2009-07-07 20:00,8,61.775,61.8,61.725,61.725,42
,2009-07-07 20:30,8,61.825,61.825,61.7,61.7,33
,2009-07-07 21:00,8,61.7,61.7,61.65,61.65,13
,2009-07-07 21:30,8,61.65,61.7,61.65,61.7,18
,2009-07-07 22:00,8,61.675,61.825,61.675,61.725,18
,2009-07-07 23:30,8,61.8,61.8,61.8,61.8,3
,2009-07-08 01:00,8,61.8,61.8,61.8,61.8,2
,2009-07-08 02:30,8,61.8,61.825,61.8,61.825,8
,2009-07-08 03:00,8,61.775,61.775,61.775,61.775,12
,2009-07-08 03:30,8,61.825,61.825,61.825,61.825,79
,2009-07-08 04:00,8,61.8,61.8,61.8,61.8,1
,2009-07-08 04:30,8,61.8,61.9,61.8,61.9,50
,2009-07-08 05:30,8,61.8,61.825,61.8,61.825,33
,2009-07-08 06:00,8,61.825,61.85,61.825,61.85,5
,2009-07-08 06:30,8,61.825,61.825,61.825,61.825,3
,2009-07-08 07:00,8,61.85,61.875,61.8,61.8,44
,2009-07-08 07:30,8,61.8,61.975,61.8,61.975,68
,2009-07-08 08:00,8,61.975,61.975,61.8,61.8,48
,2009-07-08 08:30,8,61.925,62.1,61.825,62,205
,2009-07-08 09:00,8,61.975,62.1,61.575,61.625,1019
,2009-07-08 09:30,8,61.6,61.625,61.025,61.375,1637
,2009-07-08 10:00,8,61.375,61.425,60.75,61.1,717
,2009-07-08 10:30,8,61.075,61.4,60.95,61.25,420
,2009-07-08 11:00,8,61.25,61.35,61.175,61.275,204
,2009-07-08 11:30,8,61.3,61.3,60.9,61,367
,2009-07-08 12:00,8,61,61.125,60.875,60.95,408
,2009-07-08 12:30,8,60.875,61.025,60.8,60.95,631
,2009-07-08 13:00,8,61,61.125,60.95,60.95,599
,2009-07-08 13:30,8,61.05,61.05,60.9,61.025,20
,2009-07-08 14:00,8,61.025,61.1,60.9,61.1,28
,2009-07-08 14:30,8,61.05,61.075,61,61.075,9
,2009-07-08 15:00,8,61.05,61.225,61,61.225,132
,2009-07-08 15:30,8,61.15,61.15,60.9,60.975,85
,2009-07-08 17:00,9,60.825,60.825,60.825,60.825,1
,2009-07-08 17:30,9,60.875,60.875,60.875,60.875,1
,2009-07-08 18:00,9,61.05,61.3,61.05,61.3,27
,2009-07-08 18:30,9,61.3,61.325,61.3,61.325,10
,2009-07-08 19:30,9,61.25,61.25,61.2,61.2,3
,2009-07-08 20:00,9,61.25,61.3,61.25,61.3,3
,2009-07-08 20:30,9,61.25,61.25,61.25,61.25,5
,2009-07-08 21:00,9,61.325,61.325,61.3,61.325,12
,2009-07-08 21:30,9,61.275,61.275,61.25,61.25,3
,2009-07-08 22:00,9,61.325,61.35,61.325,61.35,2
,2009-07-08 22:30,9,61.3,61.35,61.3,61.35,16
,2009-07-08 23:00,9,61.35,61.35,61.35,61.35,6
,2009-07-08 23:30,9,61.3,61.3,61.3,61.3,3
,2009-07-09 00:00,9,61.35,61.4,61.35,61.4,4
,2009-07-09 00:30,9,61.4,61.4,61.325,61.325,4
,2009-07-09 01:30,9,61.3,61.3,61.3,61.3,6
,2009-07-09 02:00,9,61.3,61.3,61.225,61.225,9
,2009-07-09 02:30,9,61.25,61.25,61.25,61.25,2
,2009-07-09 03:00,9,61.275,61.475,61.225,61.475,35
,2009-07-09 03:30,9,61.475,61.475,61.475,61.475,3
,2009-07-09 04:00,9,61.35,61.35,61.35,61.35,8
,2009-07-09 04:30,9,61.35,61.5,61.35,61.5,56
,2009-07-09 05:00,9,61.4,61.45,61.4,61.45,2
,2009-07-09 05:30,9,61.475,61.5,61.45,61.45,10
,2009-07-09 06:00,9,61.45,61.45,61.45,61.45,8
,2009-07-09 06:30,9,61.5,61.525,61.475,61.475,47
,2009-07-09 07:00,9,61.475,61.5,61.4,61.4,33
,2009-07-09 07:30,9,61.5,61.5,61.4,61.5,45
,2009-07-09 08:00,9,61.4,61.45,61.4,61.45,63
,2009-07-09 08:30,9,61.475,61.6,61.4,61.55,127
,2009-07-09 09:00,9,61.55,63.275,61.55,62.95,3992
,2009-07-09 09:30,9,62.9,63.45,62.85,63.2,1838
,2009-07-09 10:00,9,63.25,63.875,63.225,63.75,1928
,2009-07-09 10:30,9,63.775,64.025,63.775,63.925,2135
,2009-07-09 11:00,9,63.875,64.025,63.75,64.025,886
,2009-07-09 11:30,9,64.025,64.025,64.025,64.025,309
,2009-07-09 12:00,9,64.025,64.025,63.7,64.025,392
,2009-07-09 12:30,9,64.025,64.025,63.825,63.825,964
,2009-07-09 13:00,9,63.825,63.9,63.675,63.85,868
,2009-07-09 13:30,9,63.875,64.025,63.65,64.025,96
,2009-07-09 14:00,9,64,64,63.775,63.975,52
,2009-07-09 14:30,9,63.825,64,63.8,63.95,21
,2009-07-09 15:00,9,64.025,64.025,64,64.025,52
,2009-07-09 17:00,10,64.6,64.8,64.275,64.5,103
,2009-07-09 17:30,10,64.5,64.7,64.5,64.7,53
,2009-07-09 18:00,10,64.5,64.575,64.45,64.5,21
,2009-07-09 18:30,10,64.5,64.5,64.45,64.45,2
,2009-07-09 19:00,10,64.475,64.475,64.45,64.45,2
,2009-07-09 19:30,10,64.4,64.4,64.35,64.35,2
,2009-07-09 20:00,10,64.4,64.4,64.175,64.175,45
,2009-07-09 20:30,10,64.2,64.2,64.175,64.175,27
,2009-07-09 21:00,10,64.175,64.175,64.125,64.125,14
,2009-07-09 21:30,10,64.15,64.25,64.15,64.25,10
,2009-07-09 23:30,10,64.2,64.2,64.2,64.2,1
,2009-07-10 00:30,10,64.1,64.1,64.1,64.1,7
,2009-07-10 01:00,10,64.2,64.2,64.025,64.025,49
,2009-07-10 01:30,10,64.2,64.2,64.2,64.2,2
,2009-07-10 02:00,10,64.25,64.25,64.15,64.2,29
,2009-07-10 03:00,10,64.15,64.2,64.15,64.2,3
,2009-07-10 03:30,10,64.2,64.25,64.175,64.25,108
,2009-07-10 04:00,10,64.15,64.25,64.15,64.25,2
,2009-07-10 04:30,10,64.25,64.25,64.25,64.25,5
,2009-07-10 05:00,10,64.225,64.25,64,64.025,40
,2009-07-10 05:30,10,64.025,64.025,63.95,63.95,64
,2009-07-10 06:00,10,63.925,64.225,63.875,64.225,70
,2009-07-10 06:30,10,64,64.225,64,64.225,2
,2009-07-10 07:00,10,64.15,64.225,64,64.1,12
,2009-07-10 07:30,10,64.1,64.225,64.1,64.1,93
,2009-07-10 08:00,10,64.1,64.4,63.975,64,173
,2009-07-10 08:30,10,64.05,64.225,63.75,64.125,358
,2009-07-10 09:00,10,64.175,64.325,63.5,63.6,1915
,2009-07-10 09:30,10,63.6,63.775,63.475,63.7,488
,2009-07-10 10:00,10,63.7,64.05,63.6,63.9,327
,2009-07-10 10:30,10,63.85,64.475,63.85,63.95,494
,2009-07-10 11:00,10,64,64.2,64,64.125,275
,2009-07-10 11:30,10,64.125,64.125,63.9,64.075,255
,2009-07-10 12:00,10,64,64,63.725,63.85,261
,2009-07-10 12:30,10,63.825,63.9,63.475,63.6,743
,2009-07-10 13:00,10,63.65,63.825,63.525,63.75,844
,2009-07-10 13:30,10,63.8,63.8,63.65,63.75,20
,2009-07-13 09:00,13,63.7,64.375,63.575,64.3,2589
,2009-07-13 09:30,13,64.225,64.65,64.2,64.325,1539
,2009-07-13 10:00,13,64.3,64.5,63.8,64.025,764
,2009-07-13 10:30,13,64.025,64.225,63.9,63.925,463
,2009-07-13 11:00,13,63.925,64.05,63.775,63.925,220
,2009-07-13 11:30,13,63.925,63.925,63.775,63.8,225
,2009-07-13 12:00,13,63.925,64,63.85,63.95,146
,2009-07-13 12:30,13,63.95,64,62.95,63.125,1852
,2009-07-13 13:00,13,63.125,63.375,63.05,63.225,1016
,2009-07-13 13:30,13,63.2,63.25,63.2,63.2,20
,2009-07-13 14:00,13,63.175,63.3,63.175,63.3,6
,2009-07-13 14:30,13,63.3,63.4,63.175,63.2,36
,2009-07-13 15:00,13,63.2,63.6,63.2,63.4,126
,2009-07-13 15:30,13,63.4,63.5,63.325,63.5,58
,2009-07-13 17:00,14,63.55,63.575,63.55,63.575,3
,2009-07-13 17:30,14,63.325,63.325,63.325,63.325,1
,2009-07-13 18:00,14,63.575,63.6,63.575,63.6,5
,2009-07-13 18:30,14,63.5,63.5,63.5,63.5,10
,2009-07-13 19:30,14,63.4,63.4,63.35,63.35,3
,2009-07-13 20:00,14,63.35,63.35,63.2,63.2,6
,2009-07-13 21:00,14,63.5,63.5,63.375,63.5,5
,2009-07-14 00:00,14,63.575,63.6,63.575,63.6,6
,2009-07-14 00:30,14,63.6,63.6,63.6,63.6,1
,2009-07-14 01:00,14,63.575,63.6,63.575,63.6,2
,2009-07-14 02:30,14,63.55,63.6,63.55,63.55,3
,2009-07-14 03:00,14,63.6,63.6,63.6,63.6,2
,2009-07-14 04:00,14,63.6,63.6,63.575,63.575,2
,2009-07-14 04:30,14,63.55,63.55,63.475,63.475,18
,2009-07-14 05:00,14,63.475,63.475,63.475,63.475,2
,2009-07-14 05:30,14,63.475,63.575,63.475,63.575,2
,2009-07-14 06:00,14,63.425,63.575,63.425,63.575,10
,2009-07-14 06:30,14,63.55,63.575,63.55,63.575,6
,2009-07-14 07:00,14,63.5,63.7,63.475,63.7,50
,2009-07-14 07:30,14,63.6,63.65,63.525,63.6,40
,2009-07-14 08:00,14,63.6,63.825,63.6,63.675,101
,2009-07-14 08:30,14,63.7,63.95,63.6,63.65,151
,2009-07-14 09:00,14,63.65,64.075,63.525,63.7,1077
,2009-07-14 09:30,14,63.75,64.15,63.75,63.9,549
,2009-07-14 10:00,14,63.925,64,63.825,63.925,243
,2009-07-14 10:30,14,63.95,64.025,63.575,63.675,532
,2009-07-14 11:00,14,63.7,63.825,63.5,63.55,563
,2009-07-14 11:30,14,63.575,63.65,63.3,63.375,397
,2009-07-14 12:00,14,63.375,63.65,63.325,63.45,302
,2009-07-14 12:30,14,63.45,63.7,63.325,63.675,356
,2009-07-14 13:00,14,63.675,63.85,63.6,63.675,477
,2009-07-14 13:30,14,63.75,63.825,63.675,63.675,105
,2009-07-14 14:00,14,63.7,63.75,63.7,63.75,2
,2009-07-14 14:30,14,63.75,63.875,63.75,63.85,23
,2009-07-14 15:00,14,63.875,64.025,63.75,63.9,79
,2009-07-14 15:30,14,63.9,64,63.9,64,42
,2009-07-14 17:30,15,63.75,63.975,63.7,63.75,7
,2009-07-14 18:00,15,63.8,63.8,63.8,63.8,1
,2009-07-14 19:00,15,63.85,63.85,63.75,63.75,5
,2009-07-14 20:00,15,63.725,63.725,63.7,63.7,2
,2009-07-14 21:00,15,63.7,63.7,63.575,63.575,17
,2009-07-14 21:30,15,63.625,63.625,63.625,63.625,2
,2009-07-14 22:00,15,63.675,63.675,63.625,63.625,2
,2009-07-14 22:30,15,63.625,63.625,63.625,63.625,5
,2009-07-14 23:30,15,63.625,63.625,63.625,63.625,1
,2009-07-15 02:30,15,63.675,63.675,63.6,63.6,7
,2009-07-15 03:30,15,63.7,63.7,63.7,63.7,1
,2009-07-15 04:00,15,63.775,63.8,63.775,63.8,3
,2009-07-15 05:00,15,63.825,63.85,63.825,63.85,8
,2009-07-15 05:30,15,63.8,63.8,63.8,63.8,2
,2009-07-15 06:00,15,63.825,63.825,63.825,63.825,18
,2009-07-15 06:30,15,63.825,63.85,63.8,63.85,16
,2009-07-15 07:00,15,63.775,63.775,63.525,63.525,187
,2009-07-15 07:30,15,63.55,63.85,63.525,63.85,88
,2009-07-15 08:00,15,63.9,63.925,63.8,63.875,80
,2009-07-15 08:30,15,63.9,63.9,63.8,63.9,345
,2009-07-15 09:00,15,63.875,63.925,63.175,63.55,1321
,2009-07-15 09:30,15,63.55,64.225,63.375,63.9,1183
,2009-07-15 10:00,15,63.975,64.1,63.75,63.8,387
,2009-07-15 10:30,15,63.775,63.775,63.15,63.3,650
,2009-07-15 11:00,15,63.275,63.675,63.275,63.575,323
,2009-07-15 11:30,15,63.6,63.825,63.5,63.7,179
,2009-07-15 12:00,15,63.6,64.1,63.525,63.725,237
,2009-07-15 12:30,15,63.775,64.05,63.725,64.025,431
,2009-07-15 13:00,15,64.05,64.4,64.05,64.25,707
,2009-07-15 13:30,15,64.3,64.35,64.225,64.3,40
,2009-07-15 14:00,15,64.3,64.4,64.3,64.4,83
,2009-07-15 14:30,15,64.325,64.45,64.25,64.425,178
,2009-07-15 15:00,15,64.425,64.875,64.35,64.75,555
,2009-07-15 15:30,15,64.7,64.825,64.6,64.65,196
,2009-07-15 17:00,16,64.7,64.925,64.6,64.75,73
,2009-07-15 17:30,16,64.75,64.75,64.575,64.75,16
,2009-07-15 18:00,16,64.75,64.75,64.625,64.625,8
,2009-07-15 18:30,16,64.7,64.7,64.6,64.6,8
,2009-07-15 19:00,16,64.55,64.6,64.5,64.5,9
,2009-07-15 19:30,16,64.6,64.7,64.6,64.7,2
,2009-07-15 20:00,16,64.6,64.675,64.55,64.675,7
,2009-07-15 20:30,16,64.675,64.675,64.675,64.675,2
,2009-07-15 21:00,16,64.65,64.65,64.65,64.65,5
,2009-07-15 21:30,16,64.65,64.65,64.65,64.65,10
,2009-07-15 22:30,16,64.65,64.65,64.65,64.65,2
,2009-07-15 23:00,16,64.625,64.65,64.625,64.65,4
,2009-07-15 23:30,16,64.65,64.65,64.65,64.65,7
,2009-07-16 00:00,16,64.675,64.675,64.675,64.675,2
,2009-07-16 00:30,16,64.675,64.675,64.675,64.675,2
,2009-07-16 01:00,16,64.675,64.675,64.675,64.675,3
,2009-07-16 02:00,16,64.65,64.65,64.65,64.65,2
,2009-07-16 02:30,16,64.625,64.625,64.625,64.625,1
,2009-07-16 04:00,16,64.675,64.675,64.675,64.675,1
,2009-07-16 04:30,16,64.675,64.675,64.675,64.675,2
,2009-07-16 05:00,16,64.625,64.625,64.625,64.625,1
,2009-07-16 05:30,16,64.7,64.925,64.7,64.8,43
,2009-07-16 06:00,16,64.8,64.9,64.8,64.9,10
,2009-07-16 06:30,16,64.9,64.95,64.9,64.9,16
,2009-07-16 07:00,16,64.875,64.9,64.8,64.8,16
,2009-07-16 07:30,16,64.825,64.975,64.8,64.875,82
,2009-07-16 08:00,16,64.85,65,64.8,65,109
,2009-07-16 08:30,16,65,65.15,64.925,65.075,319
,2009-07-16 09:00,16,65.075,65.3,65.075,65.275,932
,2009-07-16 09:30,16,65.275,65.475,65.2,65.475,555
,2009-07-16 10:00,16,65.45,65.5,65.25,65.4,574
,2009-07-16 10:30,16,65.425,65.45,64.825,64.9,416
,2009-07-16 11:00,16,64.825,65.2,64.775,65.15,302
,2009-07-16 11:30,16,65.15,65.475,65.15,65.4,177
,2009-07-16 12:00,16,65.325,65.375,65.2,65.3,178
,2009-07-16 12:30,16,65.35,65.35,65.15,65.2,726
,2009-07-16 13:00,16,65.275,65.3,65.125,65.125,195
,2009-07-16 13:30,16,65.125,65.15,65.025,65.15,28
,2009-07-16 14:00,16,65.125,65.125,65.125,65.125,1
,2009-07-16 14:30,16,65.125,65.225,65.125,65.225,25
,2009-07-16 15:00,16,65.175,65.3,65.125,65.3,79
,2009-07-16 15:30,16,65.25,65.25,65.05,65.05,26
,2009-07-16 17:00,17,65.225,65.3,65.05,65.05,18
,2009-07-16 17:30,17,65.025,65.025,64.95,64.95,3
,2009-07-16 18:00,17,65.175,65.175,65.175,65.175,1
,2009-07-16 19:00,17,65,65,64.95,64.95,6
,2009-07-16 20:00,17,65,65,65,65,10
,2009-07-16 21:00,17,65,65.125,65,65.125,4
,2009-07-16 21:30,17,65.15,65.15,65.15,65.15,4
,2009-07-16 22:30,17,65.05,65.175,65.05,65.175,2
,2009-07-17 00:00,17,65.05,65.05,65.05,65.05,1
,2009-07-17 02:00,17,65.05,65.05,65,65,16
,2009-07-17 03:30,17,65.1,65.1,65.1,65.1,1
,2009-07-17 04:00,17,65.1,65.175,65.1,65.175,5
,2009-07-17 04:30,17,65.075,65.075,65.075,65.075,1
,2009-07-17 05:00,17,65.075,65.125,65.075,65.075,4
,2009-07-17 05:30,17,65.1,65.1,65.075,65.075,3
,2009-07-17 06:00,17,65.1,65.225,65.1,65.225,14
,2009-07-17 06:30,17,65.15,65.2,65.15,65.2,5
,2009-07-17 07:00,17,65.15,65.45,65.15,65.325,38
,2009-07-17 07:30,17,65.425,65.55,65.375,65.4,70
,2009-07-17 08:00,17,65.375,65.4,65.225,65.225,54
,2009-07-17 08:30,17,65.25,65.35,65.2,65.25,106
,2009-07-17 09:00,17,65.225,65.35,64.375,64.575,1080
,2009-07-17 09:30,17,64.675,64.675,64.2,64.4,612
,2009-07-17 10:00,17,64.35,64.375,64.05,64.35,333
,2009-07-17 10:30,17,64.375,64.425,64.3,64.4,240
,2009-07-17 11:00,17,64.4,64.575,64.375,64.55,215
,2009-07-17 11:30,17,64.5,64.725,64.325,64.525,280
,2009-07-17 12:00,17,64.475,64.8,64.375,64.375,245
,2009-07-17 12:30,17,64.35,64.8,64.325,64.7,310
,2009-07-17 13:00,17,64.675,64.7,64.575,64.65,121
,2009-07-17 13:30,17,64.6,64.7,64.6,64.7,22
,2009-07-20 09:00,20,64.775,65,64.675,64.775,823
,2009-07-20 09:30,20,64.8,64.825,64.525,64.55,336
,2009-07-20 10:00,20,64.55,64.625,64.3,64.45,352
,2009-07-20 10:30,20,64.475,64.55,64.325,64.375,77
,2009-07-20 11:00,20,64.325,64.5,64.275,64.3,257
,2009-07-20 11:30,20,64.3,64.6,64.3,64.525,228
,2009-07-20 12:00,20,64.55,64.65,64.425,64.55,286
,2009-07-20 12:30,20,64.55,64.825,64.55,64.675,301
,2009-07-20 13:00,20,64.65,64.85,64.65,64.825,148
,2009-07-20 13:30,20,64.8,64.825,64.75,64.75,31
,2009-07-20 14:00,20,64.8,64.825,64.8,64.825,13
,2009-07-20 14:30,20,64.8,64.8,64.8,64.8,5
,2009-07-20 15:00,20,64.725,64.825,64.525,64.525,37
,2009-07-20 15:30,20,64.65,64.7,64.65,64.7,6
,2009-07-20 17:00,21,64.65,64.65,64.45,64.45,14
,2009-07-20 17:30,21,64.45,64.475,64.4,64.475,6
,2009-07-20 18:30,21,64.5,64.5,64.45,64.5,5
,2009-07-20 19:00,21,64.5,64.55,64.5,64.55,2
,2009-07-20 20:00,21,64.6,64.6,64.5,64.5,3
,2009-07-20 20:30,21,64.6,64.625,64.5,64.5,13
,2009-07-20 21:30,21,64.5,64.55,64.35,64.35,60
,2009-07-20 22:00,21,64.375,64.375,64.3,64.3,3
,2009-07-20 22:30,21,64.425,64.45,64.425,64.45,6
,2009-07-21 00:00,21,64.375,64.375,64.375,64.375,5
,2009-07-21 01:00,21,64.375,64.375,64.375,64.375,1
,2009-07-21 02:00,21,64.35,64.35,64.125,64.125,90
,2009-07-21 02:30,21,64.125,64.125,64.125,64.125,2
,2009-07-21 04:00,21,64.175,64.175,64.175,64.175,1
,2009-07-21 05:00,21,64.425,64.425,64.425,64.425,1
,2009-07-21 05:30,21,64.625,64.625,64.625,64.625,1
,2009-07-21 06:00,21,64.675,64.675,64.5,64.5,12
,2009-07-21 06:30,21,64.45,64.45,64.4,64.4,12
,2009-07-21 07:00,21,64.4,64.4,64.25,64.25,51
,2009-07-21 07:30,21,64.2,64.2,64.175,64.175,35
,2009-07-21 08:00,21,64.175,64.25,62.05,63.6,488
,2009-07-21 08:30,21,63.6,63.7,63.35,63.525,213
,2009-07-21 09:00,21,63.55,63.725,62.075,62.5,1960
,2009-07-21 09:30,21,62.425,62.7,62.4,62.675,337
,2009-07-21 10:00,21,62.7,63.175,62.7,63.1,247
,2009-07-21 10:30,21,63.1,63.15,62.75,62.775,269
,2009-07-21 11:00,21,62.8,62.925,62.7,62.775,248
,2009-07-21 11:30,21,62.775,62.825,62.55,62.675,205
,2009-07-21 12:00,21,62.7,62.7,62.375,62.525,253
,2009-07-21 12:30,21,62.5,62.775,62.5,62.55,324
,2009-07-21 13:00,21,62.5,62.575,62.4,62.575,130
,2009-07-21 13:30,21,62.575,62.6,62.5,62.6,19
,2009-07-21 14:00,21,62.6,62.6,62.55,62.6,5
,2009-07-21 14:30,21,62.525,62.525,62.5,62.5,8
,2009-07-21 15:00,21,62.6,62.975,62.6,62.9,86
,2009-07-21 15:30,21,62.9,62.9,62.8,62.9,88
,2009-07-21 17:00,22,62.6,63.25,62.6,63.25,72
,2009-07-21 17:30,22,63.15,63.175,63.025,63.025,5
,2009-07-21 18:00,22,63.025,63.1,63,63.025,32
,2009-07-21 18:30,22,63.025,63.025,62.825,62.825,23
,2009-07-21 19:00,22,62.9,62.9,62.9,62.9,5
,2009-07-21 19:30,22,62.9,62.9,62.9,62.9,2
,2009-07-21 20:00,22,62.9,62.9,62.9,62.9,3
,2009-07-21 20:30,22,62.95,63,62.925,62.925,8
,2009-07-21 21:30,22,63,63,63,63,1
,2009-07-22 00:00,22,63,63,63,63,1
,2009-07-22 02:00,22,63,63,63,63,1
,2009-07-22 03:00,22,62.975,62.975,62.85,62.85,6
,2009-07-22 04:00,22,63,63,63,63,1
,2009-07-22 06:00,22,62.925,62.925,62.9,62.9,2
,2009-07-22 06:30,22,62.85,62.85,62.85,62.85,1
,2009-07-22 07:00,22,62.85,62.875,62.75,62.875,18
,2009-07-22 07:30,22,62.825,62.9,62.825,62.9,23
,2009-07-22 08:00,22,62.9,63.225,62.875,62.975,107
,2009-07-22 08:30,22,63.1,63.1,62.85,63,93
,2009-07-22 09:00,22,63,63,62.525,62.625,894
,2009-07-22 09:30,22,62.625,62.75,62.025,62.275,912
,2009-07-22 10:00,22,62.3,62.425,61.6,61.95,866
,2009-07-22 10:30,22,62,62.025,61.475,61.5,556
,2009-07-22 11:00,22,61.55,61.6,61.4,61.575,382
,2009-07-22 11:30,22,61.6,62.025,61.6,62,293
,2009-07-22 12:00,22,62,62.125,61.675,62.1,221
,2009-07-22 12:30,22,62.125,62.3,61.95,62.075,612
,2009-07-22 13:00,22,62.15,62.35,62.025,62.275,276
,2009-07-22 13:30,22,62.275,62.4,62.25,62.35,24
,2009-07-22 14:00,22,62.325,62.325,62.05,62.05,69
,2009-07-22 14:30,22,62.15,62.15,61.95,61.95,37
,2009-07-22 15:00,22,62,62,61.825,61.9,119
,2009-07-22 15:30,22,61.825,61.9,61.65,61.9,49
,2009-07-22 17:00,23,61.725,61.8,61.55,61.75,16
,2009-07-22 17:30,23,61.675,61.775,61.675,61.775,3
,2009-07-22 18:00,23,61.775,61.8,61.725,61.775,30
,2009-07-22 18:30,23,61.875,61.95,61.875,61.9,19
,2009-07-22 19:00,23,61.875,61.875,61.75,61.75,2
,2009-07-22 20:00,23,61.85,61.85,61.85,61.85,21
,2009-07-22 20:30,23,61.75,61.75,61.75,61.75,1
,2009-07-22 21:00,23,61.8,61.85,61.8,61.85,2
,2009-07-22 21:30,23,61.8,61.8,61.75,61.75,5
,2009-07-22 22:30,23,61.85,61.85,61.85,61.85,1
,2009-07-23 00:30,23,61.85,61.85,61.85,61.85,3
,2009-07-23 02:00,23,61.85,61.85,61.8,61.8,3
,2009-07-23 04:30,23,61.775,61.775,61.75,61.75,6
,2009-07-23 05:00,23,61.725,61.725,61.725,61.725,1
,2009-07-23 06:00,23,61.825,61.825,61.725,61.725,10
,2009-07-23 06:30,23,61.725,61.875,61.65,61.875,37
,2009-07-23 07:00,23,61.9,61.95,61.8,61.95,44
,2009-07-23 07:30,23,61.95,61.95,61.775,61.775,56
,2009-07-23 08:00,23,61.775,61.95,61.75,61.75,23
,2009-07-23 08:30,23,61.75,61.8,61.65,61.65,161
,2009-07-23 09:00,23,61.65,61.7,61.2,61.4,1285
,2009-07-23 09:30,23,61.4,61.55,60.725,60.9,1220
,2009-07-23 10:00,23,60.9,60.975,59.95,60.175,1459
,2009-07-23 10:30,23,60.225,60.725,60.15,60.475,487
,2009-07-23 11:00,23,60.45,60.575,60.4,60.45,220
,2009-07-23 11:30,23,60.45,60.75,60.45,60.6,154
,2009-07-23 12:00,23,60.6,60.7,60.475,60.675,87
,2009-07-23 12:30,23,60.7,61.025,60.65,60.9,305
,2009-07-23 13:00,23,60.925,61,60.9,60.95,75
,2009-07-23 13:30,23,60.95,61,60.95,60.95,21
,2009-07-23 14:00,23,61,61.225,61,61.2,41
,2009-07-23 14:30,23,61.2,61.2,61,61,11
,2009-07-23 15:00,23,61.1,61.1,60.55,60.7,130
,2009-07-23 15:30,23,60.7,60.95,60.6,60.6,73
,2009-07-23 17:00,24,60.55,60.55,60.5,60.5,11
,2009-07-23 17:30,24,60.45,60.475,60.4,60.475,10
,2009-07-23 18:00,24,60.55,60.55,60.325,60.325,57
,2009-07-23 18:30,24,60.325,60.325,60.25,60.325,16
,2009-07-23 19:00,24,60.35,60.35,60.35,60.35,1
,2009-07-23 20:00,24,60.35,60.35,60.35,60.35,3
,2009-07-23 20:30,24,60.25,60.25,60.25,60.25,1
,2009-07-23 21:00,24,60.35,60.4,60.25,60.4,4
,2009-07-23 21:30,24,60.4,60.4,60.4,60.4,5
,2009-07-24 03:00,24,60.4,60.4,60.4,60.4,1
,2009-07-24 05:00,24,60.4,60.4,60.4,60.4,1
,2009-07-24 05:30,24,60.4,60.4,60.4,60.4,4
,2009-07-24 06:00,24,60.35,60.35,60.3,60.3,3
,2009-07-24 06:30,24,60.35,60.45,60.35,60.45,9
,2009-07-24 07:00,24,60.35,60.35,60.225,60.25,75
,2009-07-24 07:30,24,60.3,60.35,60.15,60.2,77
,2009-07-24 08:00,24,60.2,60.2,59.975,59.975,75
,2009-07-24 08:30,24,60,60,59.55,59.75,525
,2009-07-24 09:00,24,59.725,60.15,59.5,60.15,1033
,2009-07-24 09:30,24,60.15,60.25,59.775,59.85,628
,2009-07-24 10:00,24,59.9,59.9,59.7,59.75,298
,2009-07-24 10:30,24,59.725,59.9,59.55,59.75,417
,2009-07-24 11:00,24,59.8,59.875,59.7,59.875,81
,2009-07-24 11:30,24,59.75,59.85,59.65,59.675,58
,2009-07-24 12:00,24,59.675,59.75,59.45,59.6,224
,2009-07-24 12:30,24,59.65,59.7,59.025,59.025,642
,2009-07-24 13:00,24,59.025,59.05,58.75,58.85,297
,2009-07-24 13:30,24,58.825,58.85,58.625,58.8,63
,2009-07-27 09:00,27,59.25,59.35,58.6,58.65,1046
,2009-07-27 09:30,27,58.675,58.75,58.25,58.35,859
,2009-07-27 10:00,27,58.35,58.5,58.3,58.35,324
,2009-07-27 10:30,27,58.375,58.4,57.825,58.3,561
,2009-07-27 11:00,27,58.275,58.5,58.275,58.475,103
,2009-07-27 11:30,27,58.45,58.45,58.3,58.375,117
,2009-07-27 12:00,27,58.4,58.675,58.4,58.6,278
,2009-07-27 12:30,27,58.625,59.625,58.625,59.2,563
,2009-07-27 13:00,27,59.15,59.2,58.75,58.825,254
,2009-07-27 13:30,27,58.825,58.875,58.8,58.875,14
,2009-07-27 14:00,27,58.875,58.95,58.875,58.95,18
,2009-07-27 14:30,27,58.95,58.95,58.675,58.9,17
,2009-07-27 15:00,27,58.65,58.65,58.55,58.65,41
,2009-07-27 15:30,27,58.55,58.6,58.35,58.5,22
,2009-07-27 17:00,28,58.5,58.6,58.5,58.6,2
,2009-07-27 18:00,28,58.6,58.6,58.6,58.6,1
,2009-07-27 18:30,28,58.55,58.55,58.55,58.55,1
,2009-07-27 19:30,28,58.575,58.7,58.575,58.7,4
,2009-07-27 22:30,28,58.55,58.55,58.55,58.55,1
,2009-07-28 00:00,28,58.65,58.65,58.65,58.65,1
,2009-07-28 02:00,28,58.7,58.7,58.7,58.7,4
,2009-07-28 03:30,28,58.6,58.6,58.6,58.6,2
,2009-07-28 04:00,28,58.6,58.6,58.6,58.6,2
,2009-07-28 06:00,28,58.675,58.75,58.65,58.7,31
,2009-07-28 06:30,28,58.7,58.725,58.6,58.725,24
,2009-07-28 07:00,28,58.675,58.725,58.65,58.7,12
,2009-07-28 07:30,28,58.675,58.7,58.45,58.45,101
,2009-07-28 08:00,28,58.4,58.5,58.4,58.425,59
,2009-07-28 08:30,28,58.425,58.425,58.2,58.275,137
,2009-07-28 09:00,28,58.35,58.35,56.2,57.45,1721
,2009-07-28 09:30,28,57.45,57.45,57.15,57.3,580
,2009-07-28 10:00,28,57.325,57.4,57.175,57.325,230
,2009-07-28 10:30,28,57.3,57.3,56.575,56.8,790
,2009-07-28 11:00,28,56.75,57.3,56.75,57.15,444
,2009-07-28 11:30,28,57.075,57.575,57.05,57.4,137
,2009-07-28 12:00,28,57.375,57.425,56.95,56.95,217
,2009-07-28 12:30,28,56.95,57.1,56.85,56.85,243
,2009-07-28 13:00,28,56.875,56.9,56.725,56.775,171
,2009-07-28 13:30,28,56.8,57.05,56.8,57,25
,2009-07-28 14:00,28,56.85,56.925,56.825,56.925,19
,2009-07-28 14:30,28,56.825,56.85,56.75,56.75,9
,2009-07-28 15:00,28,56.75,56.75,56.175,56.175,203
,2009-07-28 15:30,28,56.225,56.4,56.175,56.175,57
,2009-07-28 17:00,29,56.05,56.425,56.05,56.175,13
,2009-07-28 17:30,29,56.1,56.3,56.075,56.3,11
,2009-07-28 18:00,29,56.3,56.375,56.3,56.3,9
,2009-07-28 18:30,29,56.25,56.25,56.25,56.25,3
,2009-07-28 19:00,29,56.25,56.35,56.25,56.25,10
,2009-07-28 19:30,29,56.25,56.25,56.25,56.25,3
,2009-07-28 20:00,29,56.25,56.25,56.1,56.1,7
,2009-07-28 20:30,29,56.25,56.25,56.25,56.25,1
,2009-07-28 21:30,29,56.175,56.175,56.175,56.175,9
,2009-07-28 22:00,29,56.1,56.1,56.1,56.1,1
,2009-07-28 22:30,29,56.225,56.225,56.225,56.225,1
,2009-07-28 23:00,29,56.1,56.1,56.1,56.1,1
,2009-07-28 23:30,29,56.1,56.1,56.075,56.075,2
,2009-07-29 01:00,29,56.075,56.075,56.05,56.05,4
,2009-07-29 02:00,29,56.1,56.1,56.1,56.1,1
,2009-07-29 04:00,29,56.25,56.25,56.25,56.25,2
,2009-07-29 05:30,29,56.25,56.25,56.25,56.25,5
,2009-07-29 06:30,29,56.25,56.325,56.25,56.325,3
,2009-07-29 07:00,29,56.3,56.45,56.25,56.25,53
,2009-07-29 07:30,29,56.25,56.25,56.1,56.25,23
,2009-07-29 08:00,29,56.275,56.375,56.25,56.375,37
,2009-07-29 08:30,29,56.35,56.375,56.275,56.275,56
,2009-07-29 09:00,29,56.25,56.4,55.825,55.975,982
,2009-07-29 09:30,29,56.025,56.275,55.9,56.05,254
,2009-07-29 10:00,29,56.05,56.1,55.85,55.925,369
,2009-07-29 10:30,29,55.975,56.15,55.875,56,257
,2009-07-29 11:00,29,56.1,56.75,56.1,56.575,505
,2009-07-29 11:30,29,56.475,56.75,56.45,56.6,223
,2009-07-29 12:00,29,56.65,56.9,56.575,56.9,327
,2009-07-29 12:30,29,56.9,57.1,56.7,56.8,351
,2009-07-29 13:00,29,56.7,56.85,56.65,56.775,98
,2009-07-29 13:30,29,56.775,56.775,56.7,56.7,5
,2009-07-29 14:00,29,56.775,56.775,56.775,56.775,25
,2009-07-29 14:30,29,56.825,56.825,56.65,56.7,25
,2009-07-29 15:00,29,56.75,56.775,56.15,56.15,175
,2009-07-29 15:30,29,56.425,56.425,56.125,56.15,58
,2009-07-29 17:00,30,56.15,56.15,56.1,56.1,6
,2009-07-29 17:30,30,56.2,56.2,56.125,56.125,13
,2009-07-29 18:00,30,56.15,56.15,56.1,56.1,11
,2009-07-29 18:30,30,56.15,56.15,56.15,56.15,1
,2009-07-29 19:00,30,56.25,56.25,56.25,56.25,5
,2009-07-29 20:00,30,56.3,56.3,56.3,56.3,3
,2009-07-29 20:30,30,56.3,56.3,56.3,56.3,1
,2009-07-29 21:30,30,56.3,56.3,56.3,56.3,1
,2009-07-30 00:30,30,56.3,56.3,56.3,56.3,2
,2009-07-30 03:30,30,56.3,56.3,56.3,56.3,4
,2009-07-30 04:30,30,56.35,56.35,56.35,56.35,1
,2009-07-30 05:30,30,56.35,56.35,56.1,56.1,8
,2009-07-30 06:30,30,56.3,56.3,56.3,56.3,10
,2009-07-30 07:00,30,56.325,56.325,56.325,56.325,1
,2009-07-30 07:30,30,56.35,56.35,55.95,56.15,77
,2009-07-30 08:00,30,56.15,56.15,55.875,55.925,89
,2009-07-30 08:30,30,56,56,55.75,55.8,106
,2009-07-30 09:00,30,55.8,56.15,55.75,55.925,530
,2009-07-30 09:30,30,56.025,56.475,55.8,56.05,554
,2009-07-30 10:00,30,56.1,56.225,55.25,55.3,368
,2009-07-30 10:30,30,55.3,55.4,55.1,55.2,628
,2009-07-30 11:00,30,55.2,55.2,54.725,54.85,652
,2009-07-30 11:30,30,54.825,55,54.8,55,128
,2009-07-30 12:00,30,55,55.175,54.85,54.925,152
,2009-07-30 12:30,30,54.95,55.075,54.6,54.6,145
,2009-07-30 13:00,30,54.65,54.7,54.6,54.6,165
,2009-07-30 13:30,30,54.6,54.725,54.6,54.625,39
,2009-07-30 14:00,30,54.625,54.625,54.55,54.55,23
,2009-07-30 14:30,30,54.525,54.525,54.375,54.375,14
,2009-07-30 15:00,30,54.375,54.875,54.375,54.725,32
,2009-07-30 15:30,30,54.7,54.925,54.675,54.925,59
,2009-07-30 17:00,31,54.9,54.9,54.9,54.9,5
,2009-07-30 17:30,31,54.925,54.925,54.9,54.9,21
,2009-07-30 18:30,31,55,55.1,55,55.1,17
,2009-07-30 19:00,31,55.2,55.2,55.1,55.1,3
,2009-07-30 20:00,31,55.05,55.05,55.05,55.05,2
,2009-07-30 20:30,31,55.05,55.2,55.05,55.2,2
,2009-07-30 21:00,31,55.225,55.225,55.225,55.225,1
,2009-07-30 21:30,31,55.275,55.3,55.275,55.3,4
,2009-07-30 22:30,31,55.3,55.3,55.3,55.3,1
,2009-07-31 01:30,31,55.15,55.15,55.15,55.15,1
,2009-07-31 02:30,31,55.25,55.25,55.125,55.125,2
,2009-07-31 04:30,31,55.125,55.125,55.125,55.125,1
,2009-07-31 05:00,31,55.125,55.125,55.125,55.125,1
,2009-07-31 06:00,31,55.05,55.05,54.775,54.775,17
,2009-07-31 06:30,31,54.9,54.9,54.8,54.8,3
,2009-07-31 07:00,31,54.775,55,54.775,55,15
,2009-07-31 07:30,31,55.125,55.475,55.05,55.475,68
,2009-07-31 08:00,31,55.475,55.9,55.475,55.9,139
,2009-07-31 08:30,31,55.9,56.275,55.775,55.8,207
,2009-07-31 09:00,31,55.85,57.1,55.8,56.325,812
,2009-07-31 09:30,31,56.4,56.7,56.35,56.6,210
,2009-07-31 10:00,31,56.475,56.6,56.275,56.375,184
,2009-07-31 10:30,31,56.4,56.5,55.9,56.025,214
,2009-07-31 11:00,31,55.975,56.45,55.9,56.3,270
,2009-07-31 11:30,31,56.3,56.475,56.225,56.35,143
,2009-07-31 12:00,31,56.375,56.4,56.275,56.325,41
,2009-07-31 12:30,31,56.3,56.3,55.65,55.95,192
,2009-07-31 13:00,31,55.925,55.95,55.8,55.875,91
,2009-07-31 13:30,31,55.725,55.75,55.675,55.675,8
,2009-08-03 09:00,3,55.8,55.9,55.325,55.55,475
,2009-08-03 09:30,3,55.55,55.975,55.475,55.55,369
,2009-08-03 10:00,3,55.525,55.6,55,55.025,370
,2009-08-03 10:30,3,55,55.25,54.85,55,322
,2009-08-03 11:00,3,55,55.1,54.75,55.1,84
,2009-08-03 11:30,3,55.1,55.175,55.025,55.15,28
,2009-08-03 12:00,3,55.15,55.325,55.075,55.15,133
,2009-08-03 12:30,3,55.125,55.25,55,55,149
,2009-08-03 13:00,3,55.075,55.15,55.025,55.125,44
,2009-08-03 13:30,3,55.05,55.1,55.025,55.025,11
,2009-08-03 14:00,3,55.05,55.05,55.05,55.05,5
,2009-08-03 14:30,3,55,55,55,55,2
,2009-08-03 15:00,3,55.1,55.1,54.7,54.7,77
,2009-08-03 15:30,3,55,55.05,54.7,54.95,38
,2009-08-03 17:00,4,54.7,54.7,54.55,54.55,38
,2009-08-03 17:30,4,54.6,54.6,54.6,54.6,2
,2009-08-03 19:00,4,54.625,54.625,54.625,54.625,1
,2009-08-03 19:30,4,54.7,54.7,54.7,54.7,1
,2009-08-03 21:00,4,54.725,54.725,54.675,54.675,8
,2009-08-04 00:00,4,54.7,54.7,54.7,54.7,1
,2009-08-04 02:30,4,54.7,54.7,54.7,54.7,1
,2009-08-04 05:30,4,54.7,54.7,54.7,54.7,1
,2009-08-04 06:00,4,54.675,54.675,54.675,54.675,1
,2009-08-04 06:30,4,54.725,54.725,54.725,54.725,1
,2009-08-04 07:00,4,54.7,54.7,54.55,54.6,58
,2009-08-04 07:30,4,54.7,54.85,54.7,54.85,11
,2009-08-04 08:00,4,54.8,54.8,54.675,54.675,59
,2009-08-04 08:30,4,54.775,55.1,54.65,54.85,130
,2009-08-04 09:00,4,54.775,55.3,54.775,54.975,432
,2009-08-04 09:30,4,55,55.15,54.925,55.05,174
,2009-08-04 10:00,4,55.075,55.1,54.775,54.775,126
,2009-08-04 10:30,4,54.8,54.85,54.75,54.85,125
,2009-08-04 11:00,4,54.85,54.85,54.575,54.6,160
,2009-08-04 11:30,4,54.625,54.625,54.275,54.45,97
,2009-08-04 12:00,4,54.45,54.5,54.15,54.2,155
,2009-08-04 12:30,4,54.225,54.3,53.95,54,230
,2009-08-04 13:00,4,54.075,54.45,53.5,53.675,153
,2009-08-04 13:30,4,53.75,53.975,53.65,53.95,26
,2009-08-04 14:00,4,53.95,54,53.85,53.875,24
,2009-08-04 14:30,4,53.85,53.85,53.8,53.8,14
,2009-08-04 15:00,4,53.8,53.925,53.65,53.65,107
,2009-08-04 15:30,4,53.775,53.775,53.625,53.625,36
,2009-08-04 17:00,5,53.85,53.875,53.775,53.775,10
,2009-08-04 17:30,5,53.85,53.875,53.85,53.875,8
,2009-08-04 19:30,5,53.65,53.65,53.65,53.65,1
,2009-08-04 20:30,5,53.7,53.7,53.7,53.7,2
,2009-08-04 21:00,5,53.75,53.75,53.75,53.75,1
,2009-08-05 01:30,5,53.675,53.675,53.675,53.675,1
,2009-08-05 02:00,5,53.65,53.65,53.65,53.65,2
,2009-08-05 02:30,5,53.65,53.65,53.65,53.65,1
,2009-08-05 03:00,5,53.75,53.75,53.75,53.75,1
,2009-08-05 06:00,5,53.9,54,53.9,54,9
,2009-08-05 06:30,5,53.9,53.9,53.875,53.875,7
,2009-08-05 07:00,5,53.675,53.825,53.65,53.65,3
,2009-08-05 07:30,5,53.65,53.65,53.5,53.5,17
,2009-08-05 08:00,5,53.35,53.35,52.575,52.7,255
,2009-08-05 08:30,5,52.7,52.8,52.6,52.725,130
,2009-08-05 09:00,5,52.6,52.6,51.525,51.875,466
,2009-08-05 09:30,5,51.875,52.95,51.525,52.95,396
,2009-08-05 10:00,5,52.85,53.025,52.55,52.95,130
,2009-08-05 10:30,5,52.75,53.35,52.75,53.025,146
,2009-08-05 11:00,5,53.05,53.625,53,53.625,85
,2009-08-05 11:30,5,53.525,53.675,53.25,53.6,115
,2009-08-05 12:00,5,53.65,53.65,53.1,53.2,58
,2009-08-05 12:30,5,53.2,53.45,53.15,53.45,29
,2009-08-05 13:00,5,53.3,53.55,53.3,53.55,31
,2009-08-05 14:00,5,53.4,53.4,53.4,53.4,2
,2009-08-05 14:30,5,53.35,53.35,53.25,53.25,27
,2009-08-05 15:00,5,53.475,53.475,52.825,52.9,134
,2009-08-05 15:30,5,52.925,52.95,52.8,52.9,38
,2009-08-05 17:00,6,52.8,52.8,52.8,52.8,1
,2009-08-05 17:30,6,52.7,52.75,52.7,52.75,11
,2009-08-05 18:00,6,52.675,52.675,52.55,52.55,17
,2009-08-05 19:00,6,52.55,52.55,52.525,52.525,3
,2009-08-05 19:30,6,52.525,52.525,52.525,52.525,1
,2009-08-05 21:00,6,52.575,52.575,52.575,52.575,1
,2009-08-05 22:00,6,52.45,52.45,52.45,52.45,2
,2009-08-06 00:30,6,52.575,52.575,52.575,52.575,1
,2009-08-06 03:00,6,52.5,52.5,52.5,52.5,1
,2009-08-06 03:30,6,52.575,52.575,52.575,52.575,1
,2009-08-06 04:30,6,52.575,52.575,52.55,52.55,10
,2009-08-06 05:00,6,52.575,52.575,52.55,52.55,5
,2009-08-06 05:30,6,52.525,52.525,52.5,52.5,2
,2009-08-06 06:00,6,52.475,52.5,52.45,52.5,6
,2009-08-06 06:30,6,52.475,52.5,52.475,52.5,5
,2009-08-06 07:00,6,52.5,52.5,52.3,52.3,18
,2009-08-06 07:30,6,52.3,52.45,52.275,52.45,31
,2009-08-06 08:00,6,52.425,52.475,52.3,52.475,59
,2009-08-06 08:30,6,52.425,52.425,52.15,52.15,101
,2009-08-06 09:00,6,52.2,52.425,52.025,52.1,359
,2009-08-06 09:30,6,52.1,52.225,51.8,52.05,197
,2009-08-06 10:00,6,52.075,52.125,51.9,51.9,65
,2009-08-06 10:30,6,51.9,51.9,51.675,51.675,120
,2009-08-06 11:00,6,51.85,51.975,51.6,51.6,64
,2009-08-06 11:30,6,51.6,51.65,51.275,51.35,72
,2009-08-06 12:00,6,51.5,51.55,51.3,51.4,87
,2009-08-06 12:30,6,51.325,51.4,50.9,51.15,220
,2009-08-06 13:00,6,51.15,51.15,51,51.15,195
,2009-08-06 13:30,6,51.175,51.25,51.15,51.25,11
,2009-08-06 14:00,6,51.25,51.25,51,51,12
,2009-08-06 14:30,6,51.2,51.25,51,51.25,35
,2009-08-06 15:00,6,51,51,50.35,50.35,215
,2009-08-06 15:30,6,50.375,50.5,50.35,50.35,86
,2009-08-06 17:00,7,50.35,50.6,50.35,50.6,9
,2009-08-06 18:00,7,50.45,50.45,50.45,50.45,1
,2009-08-06 18:30,7,50.6,50.65,50.6,50.65,6
,2009-08-06 19:30,7,50.725,50.725,50.725,50.725,1
,2009-08-06 20:00,7,50.425,50.425,50.4,50.4,2
,2009-08-06 21:00,7,50.375,50.375,50.35,50.35,6
,2009-08-06 21:30,7,50.5,50.5,50.5,50.5,2
,2009-08-06 22:00,7,50.5,50.5,50.5,50.5,2
,2009-08-07 04:30,7,50.6,50.6,50.6,50.6,5
,2009-08-07 05:30,7,50.6,50.6,50.6,50.6,2
,2009-08-07 06:00,7,50.15,50.15,50.15,50.15,1
,2009-08-07 06:30,7,50.4,50.4,50.4,50.4,2
,2009-08-07 07:00,7,50.325,50.475,50.325,50.475,3
,2009-08-07 07:30,7,50.35,50.4,50.25,50.25,18
,2009-08-07 08:00,7,50.35,50.55,50.25,50.25,43
,2009-08-07 08:30,7,50.25,50.25,49.65,50,62
,2009-08-07 09:00,7,49.975,50.25,48.8,49.1,356
,2009-08-07 09:30,7,49.075,49.375,48.825,49.05,304
,2009-08-07 10:00,7,49,49.275,48.85,49.25,64
,2009-08-07 10:30,7,49.2,49.55,49.2,49.5,71
,2009-08-07 11:00,7,49.35,49.8,49.275,49.675,129
,2009-08-07 11:30,7,49.475,49.7,49.4,49.6,78
,2009-08-07 12:00,7,49.5,49.7,49.5,49.7,21
,2009-08-07 12:30,7,49.675,49.7,48.9,48.95,210
,2009-08-07 13:00,7,48.925,49.15,48.85,48.9,101
,2009-08-07 13:30,7,48.9,49.3,48.9,49.2,14
,2009-08-10 09:00,10,48.975,49.475,48.775,49.275,143
,2009-08-10 09:30,10,49.3,49.45,49.3,49.3,49
,2009-08-10 10:00,10,49.3,49.4,49.275,49.275,67
,2009-08-10 10:30,10,49.275,49.275,49.025,49.025,119
,2009-08-10 11:00,10,49,49.15,48.975,49.05,105
,2009-08-10 11:30,10,49.2,49.2,48.9,48.9,63
,2009-08-10 12:00,10,48.9,49.1,48.85,48.9,7
,2009-08-10 12:30,10,48.8,48.825,48.325,48.325,90
,2009-08-10 13:00,10,48.325,48.675,48.3,48.5,37
,2009-08-10 13:30,10,48.55,48.55,48.55,48.55,20
,2009-08-10 14:00,10,48.55,48.55,48.4,48.4,7
,2009-08-10 14:30,10,48.4,48.475,48.35,48.35,6
,2009-08-10 15:00,10,48.35,48.75,48.325,48.75,26
,2009-08-10 15:30,10,48.725,48.75,48.7,48.75,22
,2009-08-10 17:00,11,48.825,48.825,48.775,48.775,3
,2009-08-10 17:30,11,48.775,49,48.7,49,22
,2009-08-10 19:00,11,48.75,48.75,48.75,48.75,2
,2009-08-10 20:30,11,48.7,48.7,48.7,48.7,5
,2009-08-10 21:30,11,48.775,48.775,48.775,48.775,2
,2009-08-10 22:00,11,48.8,48.8,48.8,48.8,1
,2009-08-11 06:00,11,48.525,48.525,48.525,48.525,1
,2009-08-11 06:30,11,48.75,48.75,48.75,48.75,1
,2009-08-11 07:00,11,48.775,48.8,48.775,48.8,4
,2009-08-11 07:30,11,48.9,49,48.775,48.775,37
,2009-08-11 08:00,11,48.775,48.775,48.675,48.75,11
,2009-08-11 08:30,11,48.75,48.75,48.5,48.5,24
,2009-08-11 09:00,11,48.5,48.875,48.5,48.7,207
,2009-08-11 09:30,11,48.75,48.85,48.625,48.725,98
,2009-08-11 10:00,11,48.85,48.875,48.675,48.875,19
,2009-08-11 10:30,11,48.8,48.8,48.725,48.725,19
,2009-08-11 11:00,11,48.725,48.8,48.675,48.675,43
,2009-08-11 11:30,11,48.7,48.775,48.675,48.775,15
,2009-08-11 12:00,11,48.65,48.7,48,48,156
,2009-08-11 12:30,11,47.925,48.45,47.925,48.425,118
,2009-08-11 13:00,11,48.175,48.3,48.125,48.2,69
,2009-08-11 14:00,11,48.2,48.2,48.15,48.15,2
,2009-08-11 14:30,11,48.2,48.2,48.15,48.15,3
,2009-08-11 15:00,11,48.2,48.325,48.125,48.125,42
,2009-08-11 15:30,11,48.3,48.325,48.3,48.3,34
,2009-08-11 17:00,12,48.3,48.325,48.3,48.325,7
,2009-08-11 18:00,12,48.3,48.3,48.3,48.3,2
,2009-08-11 20:00,12,48.3,48.3,48.3,48.3,8
,2009-08-12 00:00,12,48.3,48.3,48.3,48.3,2
,2009-08-12 02:00,12,48.1,48.1,48.1,48.1,4
,2009-08-12 06:30,12,48.125,48.125,48.1,48.1,3
,2009-08-12 07:00,12,48.25,48.25,48.25,48.25,1
,2009-08-12 07:30,12,48.15,48.15,48.15,48.15,1
,2009-08-12 08:00,12,48.2,48.2,48.1,48.1,45
,2009-08-12 08:30,12,48.05,48.05,47.95,48,41
,2009-08-12 09:00,12,48,48.1,47.9,48.05,212
,2009-08-12 09:30,12,48.025,48.1,47.975,48,139
,2009-08-12 10:00,12,48,48,47.9,48,137
,2009-08-12 10:30,12,48,48.05,48,48.05,10
,2009-08-12 11:00,12,47.95,48.1,47.95,48,52
,2009-08-12 11:30,12,48,48.175,47.95,48.05,23
,2009-08-12 12:00,12,48.075,48.15,48.075,48.075,25
,2009-08-12 12:30,12,48.175,48.175,47.75,47.85,223
,2009-08-12 13:00,12,47.75,47.85,47.7,47.85,62
,2009-08-12 13:30,12,47.825,47.95,47.8,47.8,30
,2009-08-12 14:00,12,47.8,47.8,47.8,47.8,24
,2009-08-12 14:30,12,47.95,48.225,47.95,48.225,28
,2009-08-12 15:00,12,48.05,48.05,47.95,47.95,6
,2009-08-12 15:30,12,47.95,48.25,47.85,48.25,22
,2009-08-12 17:00,13,48,48,48,48,2
,2009-08-12 18:30,13,48.05,48.05,48.025,48.025,2
,2009-08-12 19:00,13,48,48,48,48,8
,2009-08-12 20:30,13,48.05,48.15,48.05,48.15,6
,2009-08-13 06:00,13,47.9,47.9,47.9,47.9,2
,2009-08-13 07:00,13,48.1,48.3,48.1,48.3,120
,2009-08-13 07:30,13,48.3,48.3,48.3,48.3,2
,2009-08-13 08:00,13,48.3,48.3,48.3,48.3,25
,2009-08-13 08:30,13,48.3,48.6,48.3,48.325,22
,2009-08-13 09:00,13,48.325,48.525,48.2,48.525,89
,2009-08-13 09:30,13,48.525,48.55,48.375,48.45,100
,2009-08-13 10:00,13,48.475,48.6,48.45,48.45,63
,2009-08-13 10:30,13,48.45,48.85,48.45,48.85,96
,2009-08-13 11:00,13,48.8,48.85,48.775,48.8,21
,2009-08-13 11:30,13,48.8,48.875,48.75,48.75,35
,2009-08-13 12:00,13,48.8,49.05,48.75,49.05,119
,2009-08-13 12:30,13,49.05,49.2,48.925,48.95,54
,2009-08-13 13:00,13,48.9,49.05,48.9,49,25
,2009-08-13 13:30,13,48.925,48.925,48.925,48.925,1
,2009-08-13 14:00,13,48.925,49,48.925,49,3
,2009-08-13 15:00,13,49,49,48.85,48.875,51
,2009-08-13 15:30,13,48.85,48.85,48.8,48.8,25
,2009-08-14 04:30,14,48.8,48.8,48.8,48.8,1
,2009-08-14 08:00,14,48.85,49,48.85,49,41
,2009-08-14 08:30,14,49,49,49,49,1
,2009-08-14 09:00,14,49.1,49.2,48.95,49.025,119
,2009-08-14 09:30,14,49,49.075,49,49.05,24
,2009-08-14 10:00,14,49.05,49.125,49.05,49.1,94
,2009-08-14 10:30,14,49.1,49.15,49.075,49.075,32
,2009-08-14 11:00,14,49.075,49.15,49.05,49.125,40
,2009-08-14 11:30,14,49.125,49.2,49.075,49.15,82