,2008-05-05 09:00,5,76.025,77.3,76.025,77.3,0
,2008-05-05 09:30,5,77.3,77.375,76.85,76.95,0
,2008-05-05 10:00,5,76.95,77.1,76.9,77.075,0
,2008-05-05 10:30,5,77.1,77.1,76.8,76.8,0
,2008-05-05 11:00,5,76.7,76.7,76.7,76.7,0
,2008-05-05 11:30,5,76.8,77.05,76.8,77,0
,2008-05-05 12:00,5,76.85,77,76.8,76.95,0
,2008-05-05 12:30,5,77.05,77.1,76.95,76.95,0
,2008-05-05 13:00,5,77.05,77.05,76.9,76.9,0
,2008-05-05 13:30,5,76.9,76.9,76.9,76.9,0
,2008-05-05 14:30,5,77.05,77.2,77.05,77.2,0
,2008-05-05 15:00,5,77.3,77.3,77.3,77.3,0
,2008-05-05 15:30,5,77.45,77.525,77.45,77.525,0
,2008-05-05 16:00,5,77.05,77.05,77.05,77.05,0
,2008-05-06 02:00,6,77.25,77.25,77.25,77.25,0
,2008-05-06 03:30,6,77.25,77.25,77.25,77.25,0
,2008-05-06 04:00,6,77.325,77.325,77.325,77.325,0
,2008-05-06 06:30,6,77.45,77.45,77.45,77.45,0
,2008-05-06 07:00,6,77.45,77.5,77.45,77.5,0
,2008-05-06 07:30,6,77.65,77.65,77.65,77.65,0
,2008-05-06 08:00,6,77.875,77.95,77.875,77.95,0
,2008-05-06 08:30,6,77.675,77.95,77.675,77.9,0
,2008-05-06 09:00,6,77.95,78.15,77.725,77.9,0
,2008-05-06 09:30,6,77.9,77.975,77.75,77.95,0
,2008-05-06 10:00,6,77.975,78.05,77.9,77.9,0
,2008-05-06 10:30,6,78,78.05,77.775,77.975,0
,2008-05-06 11:00,6,77.975,78.15,77.9,78.15,0
,2008-05-06 11:30,6,78.05,78.2,78.05,78.125,0
,2008-05-06 12:00,6,78.15,78.2,77.95,78.075,0
,2008-05-06 12:30,6,78.1,78.225,77.725,77.725,0
,2008-05-06 13:00,6,77.725,77.85,77.725,77.75,0
,2008-05-06 13:30,6,77.75,77.9,77.75,77.8,0
,2008-05-06 14:00,6,77.85,77.85,77.75,77.75,0
,2008-05-06 14:30,6,77.75,77.925,77.75,77.925,0
,2008-05-06 15:00,6,77.9,77.925,77.75,77.9,0
,2008-05-06 15:30,6,77.925,77.925,77.925,77.925,0
,2008-05-06 16:00,6,77.725,77.725,77.725,77.725,0
,2008-05-06 17:00,7,77.725,77.725,77.725,77.725,0
,2008-05-06 18:00,7,77.7,77.7,77.7,77.7,0
,2008-05-06 18:30,7,77.7,77.7,77.7,77.7,0
,2008-05-06 21:00,7,77.775,77.775,77.575,77.575,0
,2008-05-07 04:30,7,78.025,78.025,78.025,78.025,0
,2008-05-07 05:00,7,78,78,78,78,0
,2008-05-07 06:00,7,78,78,78,78,0
,2008-05-07 06:30,7,77.95,77.95,77.95,77.95,0
,2008-05-07 07:00,7,78,78,78,78,0
,2008-05-07 08:00,7,77.75,77.75,77.75,77.75,0
,2008-05-07 08:30,7,77.95,78,77.85,77.85,0
,2008-05-07 09:00,7,77.95,78,77.55,77.55,0
,2008-05-07 09:30,7,77.55,77.7,77.55,77.675,0
,2008-05-07 10:00,7,77.55,77.55,77.15,77.375,0
,2008-05-07 10:30,7,77.55,78,77.475,77.725,0
,2008-05-07 11:00,7,77.725,77.825,77.65,77.775,0
,2008-05-07 11:30,7,77.825,77.85,77.65,77.65,0
,2008-05-07 12:00,7,77.75,77.925,77.75,77.825,0
,2008-05-07 12:30,7,77.85,78.125,77.75,78,0
,2008-05-07 13:00,7,77.7,77.8,77.6,77.7,0
,2008-05-07 13:30,7,77.9,77.9,77.75,77.9,0
,2008-05-07 14:00,7,77.7,77.7,77.7,77.7,0
,2008-05-07 14:30,7,78,78.025,78,78.025,0
,2008-05-07 15:00,7,78.1,78.1,78.1,78.1,0
,2008-05-07 15:30,7,78.2,78.25,78.175,78.175,0
,2008-05-07 16:00,7,77.7,77.7,77.7,77.7,0
,2008-05-07 21:00,8,78.35,78.35,78.35,78.35,0
,2008-05-07 23:30,8,78.325,78.325,78.325,78.325,0
,2008-05-08 02:30,8,78.35,78.35,78.35,78.35,0
,2008-05-08 03:00,8,78.35,78.35,78.35,78.35,0
,2008-05-08 03:30,8,78.35,78.35,78.35,78.35,0
,2008-05-08 06:30,8,78.3,78.3,78.2,78.2,0
,2008-05-08 07:00,8,78.3,78.3,78.3,78.3,0
,2008-05-08 07:30,8,78.4,78.5,78.4,78.5,0
,2008-05-08 08:00,8,78.45,78.6,78.45,78.6,0
,2008-05-08 08:30,8,78.6,78.975,78.35,78.4,0
,2008-05-08 09:00,8,78.4,78.55,78.2,78.4,0
,2008-05-08 09:30,8,78.375,78.8,78.375,78.6,0
,2008-05-08 10:00,8,78.55,78.575,78.35,78.575,0
,2008-05-08 10:30,8,78.55,78.7,78.5,78.5,0
,2008-05-08 11:00,8,78.6,78.7,78.45,78.625,0
,2008-05-08 11:30,8,78.6,78.675,78.575,78.65,0
,2008-05-08 12:00,8,78.675,78.725,78.6,78.725,0
,2008-05-08 12:30,8,78.65,78.9,78.6,78.825,0
,2008-05-08 13:00,8,78.75,78.95,78.75,78.95,0
,2008-05-08 13:30,8,78.925,78.975,78.925,78.975,0
,2008-05-08 14:00,8,78.975,79,78.975,79,0
,2008-05-08 14:30,8,79,79,79,79,0
,2008-05-08 15:00,8,78.9,78.9,78.7,78.7,0
,2008-05-08 15:30,8,78.85,78.85,78.85,78.85,0
,2008-05-08 16:00,8,78.85,78.85,78.85,78.85,0
,2008-05-08 19:00,9,78.9,78.9,78.9,78.9,0
,2008-05-08 20:30,9,78.85,78.85,78.85,78.85,0
,2008-05-08 21:30,9,78.8,78.8,78.75,78.75,0
,2008-05-09 01:00,9,78.9,78.9,78.9,78.9,0
,2008-05-09 02:30,9,79,79,79,79,0
,2008-05-09 04:30,9,79.05,79.05,79.05,79.05,0
,2008-05-09 06:00,9,79.05,79.05,79.05,79.05,0
,2008-05-09 07:30,9,79.05,79.25,79.05,79.25,0
,2008-05-09 08:00,9,79.15,79.2,79.15,79.2,0
,2008-05-09 08:30,9,79.025,79.25,79,79,0
,2008-05-09 09:00,9,79,79,78.475,78.8,0
,2008-05-09 09:30,9,78.7,78.8,78.65,78.725,0
,2008-05-09 10:00,9,78.8,78.8,78.425,78.6,0
,2008-05-09 10:30,9,78.7,78.7,78.525,78.65,0
,2008-05-09 11:00,9,78.675,78.8,78.65,78.775,0
,2008-05-09 11:30,9,78.9,79.275,78.9,79.25,0
,2008-05-09 12:00,9,79.25,79.325,79.2,79.325,0
,2008-05-09 12:30,9,79.225,79.225,78.95,78.95,0
,2008-05-09 13:00,9,79,79.1,78.9,79.1,0
,2008-05-09 16:00,9,79.1,79.1,79.1,79.1,0
,2008-05-12 09:00,12,79.3,79.3,78.575,78.85,0
,2008-05-12 09:30,12,78.775,78.9,78.6,78.6,0
,2008-05-12 10:00,12,78.6,78.6,78,78,0
,2008-05-12 10:30,12,77.95,78.175,77.8,77.975,0
,2008-05-12 11:00,12,77.975,78.125,77.9,78.05,0
,2008-05-12 11:30,12,78.1,78.25,77.725,77.725,0
,2008-05-12 12:00,12,77.725,77.8,77.45,77.55,1
,2008-05-12 12:30,12,77.55,78.325,77.5,77.9,0
,2008-05-12 13:00,12,78.1,78.2,78.05,78.05,0
,2008-05-12 13:30,12,78.05,78.5,78,78.475,0
,2008-05-12 15:00,12,78.5,78.6,78.5,78.6,0
,2008-05-12 15:30,12,78.575,78.65,78.575,78.65,0
,2008-05-12 16:00,12,78.15,78.15,78.15,78.15,0
,2008-05-12 17:00,13,78.7,78.7,78.25,78.25,0
,2008-05-12 22:30,13,78.425,78.425,78.425,78.425,0
,2008-05-13 02:00,13,78.55,78.55,78.55,78.55,0
,2008-05-13 03:00,13,78.55,78.55,78.55,78.55,0
,2008-05-13 03:30,13,78.55,78.55,78.55,78.55,0
,2008-05-13 04:00,13,78.55,78.55,78.55,78.55,0
,2008-05-13 05:30,13,78.55,78.55,78.55,78.55,0
,2008-05-13 06:00,13,78.7,78.7,78.7,78.7,0
,2008-05-13 06:30,13,78.75,78.825,78.7,78.7,0
,2008-05-13 07:00,13,78.7,78.7,78.7,78.7,0
,2008-05-13 07:30,13,78.575,78.575,78.5,78.5,0
,2008-05-13 08:00,13,78.7,79,78.7,79,0
,2008-05-13 08:30,13,78.95,79,78.925,78.925,0
,2008-05-13 09:00,13,79,79,78.3,78.325,0
,2008-05-13 09:30,13,78.45,78.6,78.275,78.525,0
,2008-05-13 10:00,13,78.5,78.55,78.125,78.375,0
,2008-05-13 10:30,13,78.375,78.5,78.35,78.4,0
,2008-05-13 11:00,13,78.375,78.4,78.05,78.25,0
,2008-05-13 11:30,13,78.25,78.375,77.875,78,0
,2008-05-13 12:00,13,78.05,78.15,77.9,78,0
,2008-05-13 12:30,13,78,78,77.625,77.65,0
,2008-05-13 13:00,13,77.675,77.95,77.675,77.9,0
,2008-05-13 13:30,13,77.8,78,77.8,78,0
,2008-05-13 14:00,13,78,78,78,78,0
,2008-05-13 14:30,13,77.9,77.9,77.9,77.9,0
,2008-05-13 15:00,13,78,78,77.9,77.9,0
,2008-05-13 15:30,13,77.9,77.9,77.9,77.9,0
,2008-05-13 16:00,13,77.8,77.8,77.8,77.8,0
,2008-05-13 17:00,14,77.8,77.85,77.8,77.85,0
,2008-05-13 18:30,14,77.9,77.9,77.85,77.9,0
,2008-05-13 19:00,14,77.9,77.9,77.8,77.85,0
,2008-05-13 20:30,14,77.9,77.9,77.875,77.875,0
,2008-05-14 00:00,14,77.9,77.9,77.9,77.9,0
,2008-05-14 03:00,14,78,78,78,78,0
,2008-05-14 06:00,14,78.075,78.075,78.075,78.075,0
,2008-05-14 06:30,14,78.075,78.075,78.075,78.075,0
,2008-05-14 07:30,14,78.05,78.05,77.975,77.975,0
,2008-05-14 08:00,14,77.95,77.95,77.8,77.8,0
,2008-05-14 08:30,14,77.85,77.975,77.85,77.925,0
,2008-05-14 09:00,14,77.95,77.95,77,77.25,0
,2008-05-14 09:30,14,77.25,77.4,77.05,77.3,0
,2008-05-14 10:00,14,77.4,77.6,77.25,77.45,0
,2008-05-14 10:30,14,77.5,77.5,77.125,77.125,0
,2008-05-14 11:00,14,77.325,77.75,77.325,77.55,0
,2008-05-14 11:30,14,77.6,77.65,77.4,77.4,0
,2008-05-14 12:00,14,77.4,77.975,77.4,77.975,0
,2008-05-14 12:30,14,77.8,78.025,77.6,77.8,0
,2008-05-14 13:00,14,77.825,77.95,77.8,77.8,0
,2008-05-14 13:30,14,77.875,77.925,77.875,77.925,0
,2008-05-14 14:00,14,77.8,77.8,77.8,77.8,0
,2008-05-14 15:00,14,77.925,78,77.8,77.8,0
,2008-05-14 15:30,14,77.7,77.9,77.7,77.9,0
,2008-05-14 16:00,14,77.95,77.95,77.95,77.95,0
,2008-05-14 17:00,15,77.325,77.325,77.325,77.325,0
,2008-05-14 17:30,15,77.825,77.825,77.325,77.325,0
,2008-05-14 22:00,15,77.75,77.75,77.75,77.75,0
,2008-05-15 02:30,15,77.7,77.7,77.7,77.7,0
,2008-05-15 05:30,15,77.7,77.7,77.7,77.7,0
,2008-05-15 07:00,15,77.775,77.775,77.625,77.65,0
,2008-05-15 07:30,15,77.575,77.575,77.575,77.575,0
,2008-05-15 08:00,15,77.75,77.8,77.75,77.8,0
,2008-05-15 08:30,15,77.85,77.85,77.7,77.8,0
,2008-05-15 09:00,15,77.65,77.65,77.1,77.4,0
,2008-05-15 09:30,15,77.45,77.6,77.275,77.275,0
,2008-05-15 10:00,15,77.25,77.3,77.1,77.275,0
,2008-05-15 10:30,15,77.35,77.4,77.2,77.4,0
,2008-05-15 11:00,15,77.3,77.3,76.75,77,0
,2008-05-15 11:30,15,76.85,77.225,76.75,77.15,0
,2008-05-15 12:00,15,77.15,77.225,76.75,76.8,0
,2008-05-15 12:30,15,76.85,77.3,76.825,76.825,0
,2008-05-15 13:00,15,76.825,77.025,76.8,76.95,0
,2008-05-15 13:30,15,77.1,77.1,76.975,76.975,0
,2008-05-15 14:00,15,77.05,77.05,77.05,77.05,0
,2008-05-15 14:30,15,77.25,77.25,77.25,77.25,0
,2008-05-15 15:00,15,77.25,77.25,77.25,77.25,0
,2008-05-15 15:30,15,77.5,77.5,77.3,77.3,0
,2008-05-15 16:00,15,77.05,77.05,77.05,77.05,0
,2008-05-15 21:30,16,77.225,77.225,77.225,77.225,0
,2008-05-16 05:00,16,77.15,77.15,77.15,77.15,0
,2008-05-16 06:30,16,77.2,77.2,77.2,77.2,0
,2008-05-16 07:00,16,77.4,77.4,77.35,77.35,0
,2008-05-16 07:30,16,77.35,77.4,77.275,77.275,0
,2008-05-16 08:00,16,77.4,77.5,77.225,77.3,0
,2008-05-16 08:30,16,77.25,77.45,77.25,77.25,0
,2008-05-16 09:00,16,77.45,77.775,77.275,77.4,0
,2008-05-16 09:30,16,77.3,77.575,77.3,77.4,0
,2008-05-16 10:00,16,77.5,77.55,77.225,77.25,0
,2008-05-16 10:30,16,77.275,77.45,77.075,77.075,0
,2008-05-16 11:00,16,76.8,77.125,76.775,76.975,0
,2008-05-16 11:30,16,76.975,76.975,76.525,76.8,0
,2008-05-16 12:00,16,76.8,76.85,76.65,76.725,0
,2008-05-16 12:30,16,76.75,76.925,76.6,76.9,0
,2008-05-16 13:00,16,76.925,77.3,76.7,77.05,0
,2008-05-16 16:00,16,77.025,77.025,77.025,77.025,0
,2008-05-19 09:00,19,76.775,76.8,76.5,76.8,0
,2008-05-19 09:30,19,76.75,76.75,76.1,76.35,0
,2008-05-19 10:00,19,76.375,76.4,76.3,76.325,0
,2008-05-19 10:30,19,76.45,76.6,76.4,76.6,0
,2008-05-19 11:00,19,76.5,76.625,76.45,76.55,0
,2008-05-19 11:30,19,76.45,76.5,76.4,76.5,0
,2008-05-19 12:00,19,76.5,76.55,76.4,76.45,0
,2008-05-19 12:30,19,76.45,76.65,76.4,76.55,0
,2008-05-19 13:00,19,76.5,76.75,76.5,76.55,0
,2008-05-19 13:30,19,76.5,76.5,76.5,76.5,0
,2008-05-19 14:00,19,76.5,76.55,76.5,76.55,0
,2008-05-19 15:00,19,76.4,76.55,76.4,76.55,0
,2008-05-19 15:30,19,76.5,76.5,76.5,76.5,0
,2008-05-19 16:00,19,76.475,76.475,76.475,76.475,0
,2008-05-20 09:00,20,76.55,76.75,76.55,76.6,0
,2008-05-20 09:30,20,76.55,76.625,76.425,76.425,0
,2008-05-20 10:00,20,76.425,76.55,76.425,76.5,0
,2008-05-20 10:30,20,76.525,76.575,76.45,76.475,0
,2008-05-20 11:00,20,76.45,76.7,76.375,76.7,0
,2008-05-20 11:30,20,76.725,76.925,76.725,76.75,0
,2008-05-20 12:00,20,76.725,76.75,76.6,76.65,0
,2008-05-20 12:30,20,76.7,76.875,76.55,76.85,0
,2008-05-20 13:00,20,76.85,76.95,76.825,76.925,0
,2008-05-20 13:30,20,76.95,76.95,76.95,76.95,0
,2008-05-20 14:00,20,76.975,76.975,76.825,76.825,0
,2008-05-20 14:30,20,76.825,76.825,76.775,76.775,0
,2008-05-20 16:00,20,76.95,76.95,76.95,76.95,0
,2008-05-20 17:00,21,76.95,76.95,76.95,76.95,0
,2008-05-20 18:00,21,76.95,77,76.95,77,0
,2008-05-20 22:30,21,77,77.1,77,77.1,0
,2008-05-21 06:00,21,77.1,77.1,77.1,77.1,0
,2008-05-21 07:30,21,77,77,77,77,0
,2008-05-21 08:00,21,77,77.1,77,77.1,0
,2008-05-21 08:30,21,77.1,77.2,76.95,76.95,0
,2008-05-21 09:00,21,76.95,77.2,76.575,76.625,0
,2008-05-21 09:30,21,76.9,77.05,76.9,76.95,0
,2008-05-21 10:00,21,77,77.2,76.975,77,0
,2008-05-21 10:30,21,76.9,77.1,76.65,76.85,0
,2008-05-21 11:00,21,76.9,77.1,76.9,77.1,0
,2008-05-21 11:30,21,77,77.05,76.975,77.05,0
,2008-05-21 12:00,21,77.05,77.1,77,77.1,0
,2008-05-21 12:30,21,77.1,77.25,77.025,77.1,0
,2008-05-21 13:00,21,77.175,77.25,77.1,77.225,0
,2008-05-21 13:30,21,77.225,77.225,77.15,77.15,0
,2008-05-21 14:00,21,77.25,77.25,77.15,77.15,0
,2008-05-21 14:30,21,77.25,77.25,77.2,77.2,0
,2008-05-21 15:00,21,77.25,77.25,77.175,77.175,0
,2008-05-21 15:30,21,77.175,77.175,77.175,77.175,0
,2008-05-21 16:00,21,77.25,77.25,77.25,77.25,0
,2008-05-21 17:00,22,77.25,77.25,77.25,77.25,0
,2008-05-21 19:30,22,77.175,77.3,77.15,77.3,0
,2008-05-21 21:30,22,77.3,77.3,77.3,77.3,0
,2008-05-21 22:30,22,77.15,77.15,77.15,77.15,0
,2008-05-22 06:00,22,77.1,77.1,77.1,77.1,0
,2008-05-22 06:30,22,77.35,77.35,77.35,77.35,0
,2008-05-22 07:30,22,77.1,77.225,77.1,77.225,0
,2008-05-22 08:00,22,77.25,77.25,77.25,77.25,0
,2008-05-22 08:30,22,77.075,77.15,77.075,77.15,0
,2008-05-22 09:00,22,77.15,77.15,76.5,76.725,0
,2008-05-22 09:30,22,76.7,77.025,76.675,76.9,0
,2008-05-22 10:00,22,76.9,76.925,76.75,76.85,0
,2008-05-22 10:30,22,76.9,77.1,76.8,77.1,0
,2008-05-22 11:00,22,77.1,77.1,77,77.05,0
,2008-05-22 11:30,22,77.175,77.175,76.95,76.95,0
,2008-05-22 12:00,22,76.95,77.175,76.95,77.025,0
,2008-05-22 12:30,22,77.1,77.35,77.1,77.35,0
,2008-05-22 13:00,22,77.15,77.2,77.15,77.2,0
,2008-05-22 13:30,22,77.35,77.35,77.35,77.35,0
,2008-05-22 14:30,22,77.25,77.3,77.25,77.3,0
,2008-05-22 15:00,22,77.25,77.25,77.25,77.25,0
,2008-05-22 16:00,22,77.2,77.2,77.2,77.2,0
,2008-05-22 17:30,23,77.3,77.3,77.3,77.3,0
,2008-05-22 23:00,23,77.325,77.35,77.325,77.35,0
,2008-05-23 00:00,23,77.25,77.25,77.25,77.25,0
,2008-05-23 05:00,23,77.25,77.25,77.25,77.25,0
,2008-05-23 05:30,23,77.35,77.35,77.35,77.35,0
,2008-05-23 06:00,23,77.4,77.4,77.4,77.4,0
,2008-05-23 06:30,23,77.35,77.4,77.35,77.4,0
,2008-05-23 07:00,23,77.4,77.475,77.4,77.475,0
,2008-05-23 08:00,23,77.3,77.475,77.3,77.475,0
,2008-05-23 08:30,23,77.25,77.25,77.225,77.225,0
,2008-05-23 09:00,23,77.325,78.25,77.325,77.85,0
,2008-05-23 09:30,23,77.875,77.925,77.75,77.825,0
,2008-05-23 10:00,23,77.85,77.9,77.725,77.75,0
,2008-05-23 10:30,23,77.8,77.875,77.75,77.85,0
,2008-05-23 11:00,23,77.8,77.85,77.75,77.75,0
,2008-05-23 11:30,23,77.725,77.85,77.725,77.825,0
,2008-05-23 12:00,23,77.875,77.975,77.825,77.975,0
,2008-05-23 12:30,23,78,78.075,77.875,78,0
,2008-05-23 13:00,23,78,78.2,77.95,77.95,0
,2008-05-23 16:00,23,78.3,78.3,78.3,78.3,0
,2008-05-26 17:00,27,78.375,78.375,78.375,78.375,0
,2008-05-26 19:00,27,78.4,78.4,78.4,78.4,0
,2008-05-27 03:00,27,78.2,78.225,78.2,78.225,0
,2008-05-27 07:00,27,78.15,78.15,78.15,78.15,0
,2008-05-27 08:30,27,78.35,78.5,78.325,78.5,0
,2008-05-27 09:00,27,78.45,78.5,76.75,77.2,0
,2008-05-27 09:30,27,77.05,77.425,77.05,77.4,0
,2008-05-27 10:00,27,77.425,77.6,77.175,77.175,0
,2008-05-27 10:30,27,77.175,77.3,77.1,77.3,0
,2008-05-27 11:00,27,77.175,77.3,77.1,77.275,0
,2008-05-27 11:30,27,77.35,77.5,77.3,77.5,0
,2008-05-27 12:00,27,77.475,77.475,77.4,77.4,0
,2008-05-27 12:30,27,77.375,77.375,77.15,77.15,0
,2008-05-27 13:00,27,77.3,77.4,77.25,77.4,0
,2008-05-27 13:30,27,77.4,77.5,77.4,77.5,0
,2008-05-27 14:00,27,77.4,77.4,77.4,77.4,0
,2008-05-27 14:30,27,77.425,77.425,77.425,77.425,0
,2008-05-27 15:00,27,77.4,77.5,77.4,77.5,0
,2008-05-27 15:30,27,77.4,77.45,77.4,77.4,0
,2008-05-27 16:00,27,77.35,77.35,77.35,77.35,0
,2008-05-27 17:00,28,77.35,77.35,77.35,77.35,0
,2008-05-27 18:30,28,77.05,77.05,77.025,77.025,0
,2008-05-28 00:00,28,77.225,77.225,77.225,77.225,0
,2008-05-28 04:00,28,77.325,77.325,77.325,77.325,0
,2008-05-28 07:00,28,77.325,77.325,77.325,77.325,0
,2008-05-28 07:30,28,77.325,77.5,77.3,77.5,0
,2008-05-28 08:00,28,77.5,77.5,77.5,77.5,0
,2008-05-28 08:30,28,77.5,77.5,77.2,77.2,0
,2008-05-28 09:00,28,77.2,77.35,76.925,77.25,0
,2008-05-28 09:30,28,77.25,77.275,76.9,77.025,0
,2008-05-28 10:00,28,77,77.325,77,77.325,0
,2008-05-28 10:30,28,77.35,77.45,77.25,77.25,0
,2008-05-28 11:00,28,77.2,77.2,77,77.2,0
,2008-05-28 11:30,28,77.25,77.25,77.15,77.175,0
,2008-05-28 12:00,28,77.15,77.15,77.025,77.1,0
,2008-05-28 12:30,28,77.1,77.35,77.075,77.075,0
,2008-05-28 13:00,28,77.35,77.35,77.25,77.3,0
,2008-05-28 13:30,28,77.3,77.35,77.3,77.35,0
,2008-05-28 14:00,28,77.3,77.3,77.3,77.3,0
,2008-05-28 14:30,28,77.35,77.4,77.35,77.4,0
,2008-05-28 15:00,28,77.4,77.4,77.225,77.225,0
,2008-05-28 15:30,28,77.225,77.225,77.2,77.2,0
,2008-05-28 16:00,28,77.4,77.4,77.4,77.4,0
,2008-05-28 17:00,29,77.05,77.05,77.05,77.05,0
,2008-05-28 22:30,29,77.2,77.2,77.2,77.2,0
,2008-05-29 04:00,29,77.275,77.275,77.275,77.275,0
,2008-05-29 07:30,29,77.125,77.125,77.125,77.125,0
,2008-05-29 08:00,29,77.1,77.1,77.1,77.1,0
,2008-05-29 08:30,29,77.125,77.2,77.05,77.05,0
,2008-05-29 09:00,29,77.15,77.4,76.5,77.35,1
,2008-05-29 09:30,29,77.3,77.3,77.1,77.25,0
,2008-05-29 10:00,29,77.25,78,77.25,77.7,0
,2008-05-29 10:30,29,77.7,77.8,77.5,77.5,0
,2008-05-29 11:00,29,77.5,77.6,77.45,77.45,0
,2008-05-29 11:30,29,77.425,77.5,77.25,77.4,0
,2008-05-29 12:00,29,77.45,77.5,77.15,77.25,0
,2008-05-29 12:30,29,77.2,77.5,77.2,77.3,0
,2008-05-29 13:00,29,77.3,77.4,77.25,77.4,0
,2008-05-29 13:30,29,77.4,77.4,77.4,77.4,0
,2008-05-29 14:00,29,77.2,77.2,77.2,77.2,0
,2008-05-29 14:30,29,77.425,77.425,77.375,77.375,0
,2008-05-29 15:30,29,77.5,77.5,77.5,77.5,0
,2008-05-29 16:00,29,77.4,77.4,77.4,77.4,0
,2008-05-29 20:00,30,77.3,77.3,77.3,77.3,0
,2008-05-29 20:30,30,77.45,77.45,77.45,77.45,0
,2008-05-29 21:00,30,77.45,77.45,77.45,77.45,0
,2008-05-30 02:30,30,77.4,77.4,77.35,77.35,0
,2008-05-30 06:00,30,77.625,77.65,77.625,77.65,0
,2008-05-30 06:30,30,77.675,77.675,77.675,77.675,0
,2008-05-30 07:30,30,77.675,77.675,77.675,77.675,0
,2008-05-30 08:30,30,77.65,77.7,77.625,77.65,0
,2008-05-30 09:00,30,77.7,78.25,77.55,78.125,0
,2008-05-30 09:30,30,78.175,78.325,78.1,78.2,0
,2008-05-30 10:00,30,78.2,78.8,78.2,78.775,0
,2008-05-30 10:30,30,78.65,78.7,78.425,78.625,0
,2008-05-30 11:00,30,78.7,78.85,78.35,78.4,0
,2008-05-30 11:30,30,78.4,78.5,78.2,78.25,0
,2008-05-30 12:00,30,78.35,78.575,78.3,78.3,0
,2008-05-30 12:30,30,78.25,78.85,78.25,78.475,0
,2008-05-30 13:00,30,78.5,78.85,78.5,78.75,0
,2008-05-30 16:00,30,78.975,78.975,78.975,78.975,0
,2008-06-02 09:00,2,79,79.1,76.75,77.25,3
,2008-06-02 09:30,2,77.425,77.6,77.2,77.5,0
,2008-06-02 10:00,2,77.55,77.825,77.55,77.7,0
,2008-06-02 10:30,2,77.65,77.65,77.45,77.525,0
,2008-06-02 11:00,2,77.55,77.575,77.325,77.375,0
,2008-06-02 11:30,2,77.4,77.475,77.35,77.425,0
,2008-06-02 12:00,2,77.4,77.425,77.35,77.35,0
,2008-06-02 12:30,2,77.35,77.35,76.95,77.075,0
,2008-06-02 13:00,2,77.1,77.4,77,77.35,0
,2008-06-02 13:30,2,77.4,77.4,77.375,77.375,0
,2008-06-02 14:30,2,77.45,77.475,77.45,77.475,0
,2008-06-02 15:00,2,77.4,77.5,77.225,77.225,0
,2008-06-02 15:30,2,77.1,77.1,77,77.075,0
,2008-06-02 16:00,2,77.375,77.375,77.375,77.375,0
,2008-06-02 17:00,3,76.975,76.975,76.975,76.975,0
,2008-06-02 18:00,3,77.45,77.45,77.025,77.025,0
,2008-06-02 18:30,3,77.15,77.15,77.1,77.1,0
,2008-06-02 19:00,3,77.1,77.1,77.1,77.1,0
,2008-06-02 20:00,3,77.05,77.05,76.925,77,0
,2008-06-02 21:00,3,77.1,77.1,77.1,77.1,0
,2008-06-03 02:30,3,77.2,77.2,77.2,77.2,0
,2008-06-03 06:30,3,77.1,77.1,77.1,77.1,0
,2008-06-03 07:00,3,77.1,77.1,77.1,77.1,0
,2008-06-03 07:30,3,77.1,77.125,77.05,77.05,0
,2008-06-03 08:00,3,77.025,77.05,76.8,76.8,0
,2008-06-03 08:30,3,76.85,76.95,76.775,76.875,0
,2008-06-03 09:00,3,76.775,77,76.575,76.725,0
,2008-06-03 09:30,3,76.75,76.875,76.6,76.875,0
,2008-06-03 10:00,3,76.8,76.8,76.5,76.65,0
,2008-06-03 10:30,3,76.7,76.9,76.7,76.8,0
,2008-06-03 11:00,3,76.8,76.825,76.75,76.825,0
,2008-06-03 11:30,3,76.85,76.9,76.775,76.85,0
,2008-06-03 12:00,3,76.85,77.2,76.85,76.925,0
,2008-06-03 12:30,3,76.9,77.2,76.825,77.2,0
,2008-06-03 13:00,3,77.275,77.375,77.175,77.325,0
,2008-06-03 13:30,3,77.4,77.5,77.4,77.5,0
,2008-06-03 14:00,3,77.5,77.5,77.4,77.4,0
,2008-06-03 15:00,3,77.325,77.325,76.9,76.95,0
,2008-06-03 15:30,3,77,77,76.8,76.8,0
,2008-06-03 16:00,3,77.35,77.35,77.35,77.35,0
,2008-06-03 17:00,4,76.8,76.8,76.425,76.425,0
,2008-06-03 18:30,4,76.85,76.85,76.85,76.85,0
,2008-06-03 19:30,4,76.775,76.775,76.775,76.775,0
,2008-06-04 00:30,4,76.8,76.8,76.8,76.8,0
,2008-06-04 01:30,4,76.775,76.775,76.775,76.775,0
,2008-06-04 02:30,4,76.75,76.75,76.75,76.75,0
,2008-06-04 03:00,4,76.8,76.8,76.8,76.8,0
,2008-06-04 05:00,4,76.7,76.8,76.7,76.8,0
,2008-06-04 06:30,4,76.8,76.8,76.8,76.8,0
,2008-06-04 07:00,4,76.8,76.825,76.8,76.825,0
,2008-06-04 07:30,4,76.85,76.85,76.8,76.8,0
,2008-06-04 08:00,4,76.8,76.8,76.775,76.775,0
,2008-06-04 08:30,4,76.825,76.825,76.6,76.625,0
,2008-06-04 09:00,4,76.625,76.75,76.05,76.2,0
,2008-06-04 09:30,4,76.25,76.3,76.075,76.2,0
,2008-06-04 10:00,4,76.25,76.25,76.05,76.05,0
,2008-06-04 10:30,4,76.125,76.275,76.1,76.275,0
,2008-06-04 11:00,4,76.275,76.3,76.2,76.225,0
,2008-06-04 11:30,4,76.225,76.25,76.05,76.125,0
,2008-06-04 12:00,4,76.15,76.375,76.15,76.3,0
,2008-06-04 12:30,4,76.35,76.8,76.3,76.7,0
,2008-06-04 13:00,4,76.675,76.95,76.65,76.7,0
,2008-06-04 13:30,4,76.8,77,76.8,76.95,0
,2008-06-04 14:00,4,76.95,76.95,76.95,76.95,0
,2008-06-04 14:30,4,76.825,76.825,76.825,76.825,0
,2008-06-04 15:00,4,76.825,76.925,76.825,76.925,0
,2008-06-04 15:30,4,76.85,77,76.8,77,0
,2008-06-04 16:00,4,76.875,76.875,76.875,76.875,0
,2008-06-04 17:00,5,76.85,76.85,76.85,76.85,0
,2008-06-04 17:30,5,77.05,77.4,77,77.375,0
,2008-06-04 18:00,5,77.35,77.4,77.1,77.1,0
,2008-06-04 20:00,5,77.125,77.125,76.975,76.975,0
,2008-06-04 22:30,5,77.15,77.15,77.15,77.15,0
,2008-06-04 23:00,5,77.2,77.375,77.2,77.375,0
,2008-06-05 00:00,5,77.4,77.4,77.4,77.4,0
,2008-06-05 00:30,5,77.4,77.475,77.4,77.475,0
,2008-06-05 01:00,5,77.475,77.5,77.475,77.5,0
,2008-06-05 03:00,5,77.3,77.3,77.3,77.3,0
,2008-06-05 05:00,5,77.3,77.3,77.3,77.3,0
,2008-06-05 05:30,5,77.3,77.3,77.3,77.3,0
,2008-06-05 06:30,5,77.3,77.3,77.3,77.3,0
,2008-06-05 07:00,5,77.3,77.375,77.3,77.375,0
,2008-06-05 07:30,5,77.45,77.45,77.45,77.45,0
,2008-06-05 08:00,5,77.275,77.275,77,77,0
,2008-06-05 08:30,5,77.05,77.125,76.95,77.125,0
,2008-06-05 09:00,5,77.125,77.75,76.9,77.65,3
,2008-06-05 09:30,5,77.7,77.7,77.25,77.375,0
,2008-06-05 10:00,5,77.3,77.425,77.2,77.225,0
,2008-06-05 10:30,5,77.3,77.5,77.1,77.2,0
,2008-06-05 11:00,5,77.175,77.4,77.075,77.25,0
,2008-06-05 11:30,5,77.4,77.45,77.275,77.275,0
,2008-06-05 12:00,5,77.4,77.425,77.275,77.275,0
,2008-06-05 12:30,5,77.275,77.325,76.95,77.1,0
,2008-06-05 13:00,5,77,77.25,77,77.05,0
,2008-06-05 13:30,5,77.15,77.15,77.15,77.15,0
,2008-06-05 14:00,5,77.1,77.1,77.1,77.1,0
,2008-06-05 14:30,5,77.15,77.15,77.15,77.15,0
,2008-06-05 15:00,5,77.25,77.25,77,77,0
,2008-06-05 15:30,5,77,77,77,77,0
,2008-06-05 16:00,5,77.125,77.125,77.125,77.125,0
,2008-06-05 17:00,6,77.25,77.25,76.225,76.575,0
,2008-06-05 17:30,6,76.75,76.75,76.5,76.5,0
,2008-06-05 18:30,6,76.65,76.65,76.65,76.65,0
,2008-06-05 19:00,6,76.75,76.8,76.75,76.8,0
,2008-06-05 22:30,6,76.75,76.85,76.75,76.85,0
,2008-06-05 23:00,6,76.75,76.8,76.75,76.8,0
,2008-06-05 23:30,6,76.75,76.75,76.75,76.75,0
,2008-06-06 01:00,6,76.8,76.825,76.8,76.825,0
,2008-06-06 04:00,6,76.925,76.925,76.925,76.925,0
,2008-06-06 05:00,6,76.725,76.725,76.725,76.725,0
,2008-06-06 05:30,6,76.925,76.925,76.925,76.925,0
,2008-06-06 06:30,6,76.95,77.1,76.95,77.1,0
,2008-06-06 07:30,6,77.125,77.25,77.125,77.175,0
,2008-06-06 08:00,6,77.2,77.2,76.875,76.875,0
,2008-06-06 08:30,6,77.325,77.35,77,77.175,0
,2008-06-06 09:00,6,77.075,77.225,76.85,77.225,0
,2008-06-06 09:30,6,77.25,77.7,77.25,77.425,0
,2008-06-06 10:00,6,77.425,77.475,77.25,77.25,0
,2008-06-06 10:30,6,77.3,77.425,77.3,77.425,0
,2008-06-06 11:00,6,77.425,77.425,77.2,77.3,0
,2008-06-06 11:30,6,77.25,77.325,77.125,77.225,0
,2008-06-06 12:00,6,77.25,77.3,77.15,77.2,0
,2008-06-06 12:30,6,77.125,77.25,75.475,76.375,1
,2008-06-06 13:00,6,76.5,76.8,76.375,76.575,0
,2008-06-06 16:00,6,76.725,76.725,76.725,76.725,0
,2008-06-09 09:00,9,76.25,76.6,75.5,75.85,1
,2008-06-09 09:30,9,75.85,76,75.8,75.95,0
,2008-06-09 10:00,9,75.8,75.8,75.6,75.675,0
,2008-06-09 10:30,9,75.65,75.65,75.475,75.65,0
,2008-06-09 11:00,9,75.55,75.8,75.55,75.725,0
,2008-06-09 11:30,9,75.7,75.85,75.65,75.65,0
,2008-06-09 12:00,9,75.625,75.625,75.35,75.4,0
,2008-06-09 12:30,9,75.4,75.75,74.75,75.05,2
,2008-06-09 13:00,9,75.15,75.15,74.65,74.8,0
,2008-06-09 13:30,9,74.8,75.05,74.8,74.9,0
,2008-06-09 14:00,9,74.9,75.075,74.875,75.075,0
,2008-06-09 14:30,9,75,75,75,75,0
,2008-06-09 15:00,9,75.1,75.15,75.1,75.1,0
,2008-06-09 15:30,9,75.05,75.1,74.95,75.05,0
,2008-06-09 16:00,9,74.75,74.75,74.75,74.75,0
,2008-06-09 17:30,10,75,75.35,75,75.35,0
,2008-06-09 18:00,10,74.975,74.975,74.95,74.95,0
,2008-06-09 20:00,10,74.925,74.925,74.925,74.925,0
,2008-06-09 20:30,10,74.975,74.975,74.975,74.975,0
,2008-06-09 22:30,10,75,75,75,75,0
,2008-06-10 01:00,10,74.975,75.075,74.975,75.075,0
,2008-06-10 05:00,10,75.1,75.1,75.025,75.025,0
,2008-06-10 05:30,10,74.85,74.85,74.85,74.85,0
,2008-06-10 06:00,10,74.75,74.75,74.725,74.725,0
,2008-06-10 06:30,10,74.85,74.9,74.825,74.9,0
,2008-06-10 07:00,10,74.775,74.775,74.75,74.775,0
,2008-06-10 07:30,10,74.875,74.875,74.875,74.875,0
,2008-06-10 08:00,10,74.9,75.2,74.7,74.7,0
,2008-06-10 08:30,10,74.75,74.925,74.75,74.925,0
,2008-06-10 09:00,10,74.825,75.125,74.5,74.65,0
,2008-06-10 09:30,10,74.625,74.9,74.6,74.9,0
,2008-06-10 10:00,10,74.95,75,74.85,74.875,0
,2008-06-10 10:30,10,74.875,74.95,74.75,74.85,0
,2008-06-10 11:00,10,74.9,75.2,74.875,75.2,0
,2008-06-10 11:30,10,75.075,75.2,74.95,74.95,0
,2008-06-10 12:00,10,74.95,75,74.75,74.85,0
,2008-06-10 12:30,10,74.8,75,74.5,74.6,0
,2008-06-10 13:00,10,74.6,74.625,74.4,74.55,1
,2008-06-10 13:30,10,74.475,74.5,74.45,74.45,0
,2008-06-10 14:00,10,74.45,74.5,74.45,74.5,0
,2008-06-10 14:30,10,74.5,74.55,74.425,74.425,0
,2008-06-10 15:00,10,74.45,74.45,74.25,74.25,0
,2008-06-10 15:30,10,74.3,74.3,74.25,74.25,0
,2008-06-10 16:00,10,74.6,74.6,74.6,74.6,0
,2008-06-10 17:00,11,74.45,74.45,74.45,74.45,0
,2008-06-10 17:30,11,74.25,74.45,74.25,74.45,0
,2008-06-10 18:00,11,74.25,74.45,74.25,74.45,0
,2008-06-10 19:30,11,74.25,74.25,74.25,74.25,0
,2008-06-10 23:00,11,74.25,74.25,74.25,74.25,0
,2008-06-11 03:30,11,74.2,74.2,74.2,74.2,0
,2008-06-11 04:00,11,74.2,74.2,74.2,74.2,0
,2008-06-11 05:30,11,74.275,74.275,74.275,74.275,0
,2008-06-11 06:00,11,74.3,74.3,74.3,74.3,0
,2008-06-11 07:00,11,74.35,74.35,74.325,74.325,0
,2008-06-11 07:30,11,74.4,74.4,74.4,74.4,0
,2008-06-11 08:00,11,74.4,74.425,74.325,74.35,0
,2008-06-11 08:30,11,74.35,74.375,74.175,74.3,0
,2008-06-11 09:00,11,74.25,74.25,73.95,74.075,0
,2008-06-11 09:30,11,74.075,74.275,73.9,74.15,0
,2008-06-11 10:00,11,74.125,74.425,74.125,74.4,0
,2008-06-11 10:30,11,74.3,74.45,74.225,74.4,0
,2008-06-11 11:00,11,74.4,74.775,74.4,74.7,0
,2008-06-11 11:30,11,74.775,75.1,74.65,74.95,0
,2008-06-11 12:00,11,74.8,75.4,74.8,75.125,0
,2008-06-11 12:30,11,75.2,75.4,74.9,74.95,0
,2008-06-11 13:00,11,75,75,74.65,74.65,1
,2008-06-11 13:30,11,74.65,74.65,74.5,74.5,0
,2008-06-11 14:00,11,74.55,74.6,74.375,74.4,0
,2008-06-11 14:30,11,74.4,74.6,74.375,74.6,0
,2008-06-11 15:00,11,74.35,74.45,74.25,74.25,0
,2008-06-11 15:30,11,74.2,74.4,74.2,74.2,0
,2008-06-11 16:00,11,74.6,74.6,74.6,74.6,0
,2008-06-11 17:30,12,74.4,74.4,74.4,74.4,0
,2008-06-11 18:00,12,74.5,74.525,74.35,74.35,0
,2008-06-11 19:00,12,74.2,74.2,74.2,74.2,0
,2008-06-11 20:30,12,74.4,74.4,74.4,74.4,0
,2008-06-11 21:30,12,74.2,74.2,74.2,74.2,0
,2008-06-11 22:30,12,74.2,74.2,74.2,74.2,0
,2008-06-12 02:30,12,74.2,74.2,74.2,74.2,0
,2008-06-12 05:00,12,74.3,74.3,74.2,74.2,0
,2008-06-12 05:30,12,74.2,74.2,74.2,74.2,0
,2008-06-12 07:30,12,74.4,74.4,74.15,74.15,0
,2008-06-12 08:00,12,74.15,74.4,74.15,74.4,0
,2008-06-12 08:30,12,74.4,74.4,74.2,74.3,0
,2008-06-12 09:00,12,74.3,74.35,74.05,74.2,1
,2008-06-12 09:30,12,74.25,74.4,74.15,74.4,0
,2008-06-12 10:00,12,74.375,74.5,74.3,74.5,0
,2008-06-12 10:30,12,74.5,74.65,74.475,74.525,0
,2008-06-12 11:00,12,74.525,74.7,74.325,74.375,0
,2008-06-12 11:30,12,74.4,74.5,74.175,74.2,0
,2008-06-12 12:00,12,74.225,74.35,74.175,74.275,0
,2008-06-12 12:30,12,74.2,74.25,73.95,74.025,0
,2008-06-12 13:00,12,74.05,74.3,73.975,74.25,1
,2008-06-12 13:30,12,74.3,74.35,74.3,74.35,0
,2008-06-12 14:00,12,74.175,74.275,74.175,74.275,0
,2008-06-12 14:30,12,74.35,74.525,74.35,74.525,0
,2008-06-12 15:00,12,74.425,74.8,74.35,74.475,0
,2008-06-12 15:30,12,74.35,74.65,74.35,74.5,0
,2008-06-12 16:00,12,74.1,74.1,74.1,74.1,0
,2008-06-12 17:30,13,74.675,74.675,74.5,74.5,0
,2008-06-12 19:30,13,74.6,74.65,74.6,74.65,0
,2008-06-12 23:30,13,74.75,74.8,74.75,74.8,0
,2008-06-13 05:00,13,74.55,74.55,74.55,74.55,0
,2008-06-13 06:30,13,74.575,74.575,74.575,74.575,0
,2008-06-13 07:00,13,74.7,74.7,74.7,74.7,0
,2008-06-13 07:30,13,74.8,74.9,74.7,74.9,0
,2008-06-13 08:00,13,74.875,74.875,74.55,74.55,0
,2008-06-13 08:30,13,74.55,74.85,74.55,74.75,0
,2008-06-13 09:00,13,74.8,75.625,74.7,75.45,0
,2008-06-13 09:30,13,75.425,75.45,74.875,75,0
,2008-06-13 10:00,13,75,75.1,74.95,75.1,0
,2008-06-13 10:30,13,75.1,75.225,75.05,75.2,0
,2008-06-13 11:00,13,75.175,75.275,75.075,75.1,0
,2008-06-13 11:30,13,75.1,75.3,75.1,75.3,0
,2008-06-13 12:00,13,75.2,75.325,75.05,75.2,0
,2008-06-13 12:30,13,75.2,75.2,74.85,75,0
,2008-06-13 13:00,13,74.95,75.05,74.825,74.825,1
,2008-06-13 16:00,13,75.15,75.15,75.15,75.15,0
,2008-06-16 09:00,16,75.1,75.8,74.65,75.35,1
,2008-06-16 09:30,16,75.325,75.35,74.425,74.825,1
,2008-06-16 10:00,16,74.825,74.95,74.625,74.95,0
,2008-06-16 10:30,16,74.95,75.05,74.825,74.95,0
,2008-06-16 11:00,16,74.975,75.15,74.95,75.075,0
,2008-06-16 11:30,16,75.05,75.05,74.7,74.75,0
,2008-06-16 12:00,16,74.75,74.85,74.675,74.725,0
,2008-06-16 12:30,16,74.75,75.025,74.575,74.875,0
,2008-06-16 13:00,16,74.825,74.85,74.6,74.65,0
,2008-06-16 13:30,16,74.7,74.75,74.65,74.65,0
,2008-06-16 14:00,16,74.65,74.75,74.65,74.75,0
,2008-06-16 14:30,16,74.775,74.825,74.725,74.8,0
,2008-06-16 15:00,16,74.85,75.2,74.85,75.2,0
,2008-06-16 15:30,16,75.2,75.5,74.975,74.975,0
,2008-06-16 17:00,17,75.25,75.25,75.25,75.25,0
,2008-06-16 17:30,17,75.35,75.65,75.35,75.65,0
,2008-06-16 18:00,17,75.6,75.6,75.6,75.6,0
,2008-06-16 18:30,17,75.25,75.575,75.25,75.575,0
,2008-06-16 19:00,17,75.5,75.5,75.45,75.45,0
,2008-06-16 20:00,17,75.55,75.625,75.55,75.625,0
,2008-06-16 21:00,17,75.65,75.65,75.6,75.6,0
,2008-06-16 21:30,17,75.65,75.7,75.625,75.675,0
,2008-06-16 22:00,17,75.625,75.65,75.625,75.625,0
,2008-06-16 22:30,17,75.625,75.625,75.625,75.625,0
,2008-06-16 23:00,17,75.625,75.65,75.625,75.65,0
,2008-06-17 02:00,17,75.7,76,75.7,76,0
,2008-06-17 03:00,17,75.85,75.85,75.85,75.85,0
,2008-06-17 04:00,17,75.8,75.85,75.8,75.85,0
,2008-06-17 04:30,17,75.875,75.875,75.85,75.85,0
,2008-06-17 05:00,17,75.775,75.775,75.775,75.775,0
,2008-06-17 05:30,17,75.75,75.875,75.7,75.7,0
,2008-06-17 06:00,17,75.7,75.95,75.7,75.8,0
,2008-06-17 06:30,17,75.8,75.8,75.8,75.8,0
,2008-06-17 07:30,17,75.65,75.725,75.65,75.725,0
,2008-06-17 08:00,17,75.775,75.85,75.625,75.75,0
,2008-06-17 08:30,17,75.85,75.95,75.6,75.6,0
,2008-06-17 09:00,17,75.65,75.725,75.3,75.625,1
,2008-06-17 09:30,17,75.65,75.85,75.575,75.75,0
,2008-06-17 10:00,17,75.8,75.85,75.7,75.85,0
,2008-06-17 10:30,17,75.8,75.925,75.8,75.825,0
,2008-06-17 11:00,17,75.825,76,75.75,75.8,0
,2008-06-17 11:30,17,75.775,75.975,75.725,75.95,0
,2008-06-17 12:00,17,75.975,76.45,75.9,76.125,0
,2008-06-17 12:30,17,76.1,76.3,75.925,76.1,0
,2008-06-17 13:00,17,76.05,76.225,76,76.1,0
,2008-06-17 13:30,17,76.25,76.3,76.25,76.25,0
,2008-06-17 14:00,17,76.2,76.2,76.2,76.2,0
,2008-06-17 14:30,17,76.3,76.3,76.2,76.2,0
,2008-06-17 15:00,17,76.175,76.2,76.175,76.2,0
,2008-06-17 15:30,17,76.15,76.15,76.15,76.15,0
,2008-06-17 17:00,18,76,76.5,76,76.15,0
,2008-06-17 18:00,18,76.3,76.3,76.3,76.3,0
,2008-06-17 18:30,18,76.2,76.2,76.15,76.15,0
,2008-06-17 19:30,18,76.15,76.15,76.15,76.15,0
,2008-06-17 20:00,18,76.15,76.15,76.05,76.05,0
,2008-06-17 20:30,18,76.05,76.05,76.05,76.05,0
,2008-06-17 22:00,18,76.025,76.025,76.025,76.025,0
,2008-06-17 22:30,18,76.025,76.025,76.025,76.025,0
,2008-06-17 23:00,18,76,76.075,76,76.075,0
,2008-06-17 23:30,18,76,76,75.9,75.9,0
,2008-06-18 01:00,18,76,76,76,76,0
,2008-06-18 02:00,18,76,76,76,76,0
,2008-06-18 03:00,18,75.975,75.975,75.975,75.975,0
,2008-06-18 03:30,18,76,76,76,76,0
,2008-06-18 04:00,18,76,76,76,76,0
,2008-06-18 05:00,18,75.975,75.975,75.9,75.9,0
,2008-06-18 05:30,18,75.925,76,75.9,76,0
,2008-06-18 06:30,18,76.15,76.15,75.975,75.975,0
,2008-06-18 07:00,18,76.1,76.1,76.1,76.1,0
,2008-06-18 07:30,18,76.15,76.15,76.05,76.15,0
,2008-06-18 08:00,18,76.2,76.25,76.075,76.25,0
,2008-06-18 08:30,18,76.3,76.425,76.175,76.4,0
,2008-06-18 09:00,18,76.475,76.7,76.15,76.3,0
,2008-06-18 09:30,18,76.275,76.325,75.85,75.95,0
,2008-06-18 10:00,18,75.925,75.95,75.8,75.85,0
,2008-06-18 10:30,18,75.85,76.075,75.7,76,0
,2008-06-18 11:00,18,76.025,76.025,75.725,75.8,0
,2008-06-18 11:30,18,75.825,75.95,75.65,75.95,0
,2008-06-18 12:00,18,75.9,76.1,75.9,75.975,0
,2008-06-18 12:30,18,75.975,76.225,75.975,76.025,0
,2008-06-18 13:00,18,76.05,76.25,76,76.25,0
,2008-06-18 13:30,18,76.3,76.3,76.3,76.3,0
,2008-06-18 14:00,18,76.25,76.25,76.25,76.25,0
,2008-06-18 14:30,18,76.125,76.475,76.125,76.475,0
,2008-06-18 15:00,18,76.475,76.5,76.475,76.475,0
,2008-06-18 16:00,18,76.075,76.075,76.075,76.075,0
,2008-06-18 17:00,19,76.4,76.4,76.075,76.075,0
,2008-06-18 19:00,19,76.375,76.375,76.375,76.375,0
,2008-06-18 19:30,19,76.15,76.15,76.15,76.15,0
,2008-06-18 22:00,19,76.15,76.15,76.15,76.15,0
,2008-06-19 05:00,19,76.375,76.4,76.375,76.4,0
,2008-06-19 05:30,19,76.3,76.35,76.3,76.35,0
,2008-06-19 06:00,19,76.35,76.35,76.35,76.35,0
,2008-06-19 06:30,19,76.375,76.375,76.375,76.375,0
,2008-06-19 07:00,19,76.325,76.325,76.175,76.175,0
,2008-06-19 07:30,19,76.2,76.475,76.15,76.425,0
,2008-06-19 08:00,19,76.35,76.65,76.35,76.525,0
,2008-06-19 08:30,19,76.65,76.7,76.5,76.65,0
,2008-06-19 09:00,19,76.675,76.875,76.35,76.35,2
,2008-06-19 09:30,19,76.375,76.6,76.25,76.55,0
,2008-06-19 10:00,19,76.55,76.925,76.5,76.825,0
,2008-06-19 10:30,19,76.775,76.8,76.6,76.75,0
,2008-06-19 11:00,19,76.8,76.85,76.75,76.775,0
,2008-06-19 11:30,19,76.775,76.8,76.55,76.6,0
,2008-06-19 12:00,19,76.575,76.575,75.35,75.575,0
,2008-06-19 12:30,19,75.625,75.65,74.9,75.4,3
,2008-06-19 13:00,19,75.375,75.6,75.375,75.6,0
,2008-06-19 13:30,19,75.6,75.725,75.6,75.725,0
,2008-06-19 14:00,19,75.65,75.8,75.65,75.8,0
,2008-06-19 14:30,19,75.6,75.6,75.6,75.6,0
,2008-06-19 15:00,19,75.6,76.25,75.6,76.25,0
,2008-06-19 15:30,19,76.1,76.25,75.45,75.45,0
,2008-06-19 17:00,20,76.05,76.225,76.05,76.225,0
,2008-06-19 17:30,20,76.125,76.125,76.125,76.125,0
,2008-06-19 18:00,20,76.175,76.3,76.15,76.2,0
,2008-06-19 18:30,20,76.1,76.1,76.1,76.1,0
,2008-06-19 19:30,20,76.175,76.25,76.175,76.25,0
,2008-06-19 20:00,20,76.25,76.275,76.05,76.275,0
,2008-06-19 20:30,20,76.25,76.25,76,76.05,0
,2008-06-19 21:00,20,76.1,76.1,76.05,76.05,0
,2008-06-19 21:30,20,76.1,76.1,76.1,76.1,0
,2008-06-19 22:00,20,76.05,76.05,76.05,76.05,0
,2008-06-19 22:30,20,76.1,76.1,76.1,76.1,0
,2008-06-20 05:00,20,76.25,76.25,76.25,76.25,0
,2008-06-20 05:30,20,76.2,76.2,76.1,76.1,0
,2008-06-20 06:00,20,76.2,76.2,76.1,76.1,0
,2008-06-20 06:30,20,76.25,76.25,76.1,76.175,0
,2008-06-20 07:00,20,76.1,76.1,76.1,76.1,0
,2008-06-20 07:30,20,76.075,76.15,76.075,76.1,0
,2008-06-20 08:00,20,76.075,76.2,76.075,76.2,0
,2008-06-20 08:30,20,76.2,76.25,76.15,76.15,0
,2008-06-20 09:00,20,76.15,76.675,76.1,76.475,3
,2008-06-20 09:30,20,76.45,77.7,76.4,77.6,4
,2008-06-20 10:00,20,77.6,78.45,77.6,78.275,8
,2008-06-20 10:30,20,78.3,78.3,78,78.1,2
,2008-06-20 11:00,20,78.1,78.125,77.875,78,0
,2008-06-20 11:30,20,77.975,78.175,77.925,78.175,0
,2008-06-20 12:00,20,78.2,78.45,78.125,78.3,2
,2008-06-20 12:30,20,78.4,78.45,78.3,78.45,3
,2008-06-20 13:00,20,78.45,78.45,78.45,78.45,1
,2008-06-20 15:30,20,78.375,78.375,78.375,78.375,0
,2008-06-23 09:00,23,78.775,79,78.1,78.45,7
,2008-06-23 09:30,23,78.425,78.5,78.15,78.475,0
,2008-06-23 10:00,23,78.45,78.475,77.8,78.1,0
,2008-06-23 10:30,23,78.125,78.2,77.3,77.325,1
,2008-06-23 11:00,23,77.4,77.875,77.4,77.75,0
,2008-06-23 11:30,23,77.725,78.125,77.725,77.825,0
,2008-06-23 12:00,23,77.8,77.9,77.725,77.825,0
,2008-06-23 12:30,23,77.85,77.95,77.375,77.4,1
,2008-06-23 13:00,23,77.4,77.875,77.325,77.75,1
,2008-06-23 13:30,23,77.75,77.825,77.675,77.8,0
,2008-06-23 14:00,23,77.8,77.85,77.775,77.8,0
,2008-06-23 14:30,23,77.8,77.8,77.7,77.7,0
,2008-06-23 15:00,23,77.7,77.7,77.55,77.6,0
,2008-06-23 15:30,23,77.6,77.6,77.35,77.35,0
,2008-06-23 18:00,24,77.6,77.6,77.6,77.6,0
,2008-06-23 18:30,24,77.475,77.475,77.475,77.475,0
,2008-06-23 20:30,24,77.65,77.65,77.65,77.65,0
,2008-06-23 21:30,24,77.65,77.65,77.625,77.625,0
,2008-06-23 23:30,24,77.65,77.65,77.65,77.65,0
,2008-06-24 00:30,24,77.575,77.575,77.55,77.55,0
,2008-06-24 01:00,24,77.65,77.65,77.65,77.65,0
,2008-06-24 01:30,24,77.65,77.675,77.65,77.675,0
,2008-06-24 02:30,24,77.7,77.7,77.7,77.7,0
,2008-06-24 04:30,24,77.625,77.625,77.625,77.625,0
,2008-06-24 05:30,24,77.7,77.7,77.7,77.7,0
,2008-06-24 06:30,24,77.625,77.625,77.625,77.625,0
,2008-06-24 07:00,24,77.55,77.675,77.5,77.5,0
,2008-06-24 07:30,24,77.625,77.75,77.625,77.75,0
,2008-06-24 08:00,24,77.7,77.75,77.45,77.45,0
,2008-06-24 08:30,24,77.6,77.65,77.45,77.6,0
,2008-06-24 09:00,24,77.5,77.65,76.7,76.9,2
,2008-06-24 09:30,24,76.9,77,76.35,76.375,1
,2008-06-24 10:00,24,76.375,76.75,76.375,76.7,0
,2008-06-24 10:30,24,76.675,76.7,76.45,76.525,0
,2008-06-24 11:00,24,76.575,76.75,76.525,76.725,0
,2008-06-24 11:30,24,76.7,76.7,76.475,76.55,0
,2008-06-24 12:00,24,76.55,76.725,76.55,76.575,0
,2008-06-24 12:30,24,76.5,76.55,75.55,75.9,5
,2008-06-24 13:00,24,75.925,76.3,75.925,76.275,0
,2008-06-24 13:30,24,76.275,76.275,76.175,76.275,0
,2008-06-24 14:00,24,76.125,76.125,76.125,76.125,0
,2008-06-24 14:30,24,76.2,76.225,76.1,76.225,0
,2008-06-24 15:00,24,76.1,76.1,75.85,75.95,0
,2008-06-24 15:30,24,75.9,75.95,75.9,75.95,0
,2008-06-24 16:00,24,75.9,75.9,75.9,75.9,0
,2008-06-24 17:00,25,75.85,75.85,75.825,75.825,0
,2008-06-24 17:30,25,75.9,75.9,75.9,75.9,0
,2008-06-24 18:00,25,75.9,75.9,75.9,75.9,0
,2008-06-24 18:30,25,75.95,75.95,75.9,75.9,0
,2008-06-24 19:00,25,75.9,75.9,75.825,75.85,0
,2008-06-24 19:30,25,75.9,75.9,75.9,75.9,0
,2008-06-24 20:30,25,75.9,75.9,75.85,75.85,0
,2008-06-24 21:00,25,75.9,75.9,75.9,75.9,0
,2008-06-24 21:30,25,75.9,75.9,75.9,75.9,0
,2008-06-24 22:30,25,75.825,75.9,75.8,75.9,0
,2008-06-25 00:00,25,75.8,75.9,75.8,75.9,0
,2008-06-25 01:00,25,75.9,75.9,75.9,75.9,0
,2008-06-25 02:30,25,75.9,75.9,75.9,75.9,0
,2008-06-25 03:00,25,75.9,75.9,75.9,75.9,0
,2008-06-25 04:00,25,75.875,75.875,75.8,75.8,0
,2008-06-25 04:30,25,75.8,75.8,75.8,75.8,0
,2008-06-25 05:00,25,75.875,75.875,75.875,75.875,0
,2008-06-25 05:30,25,75.875,75.875,75.875,75.875,0
,2008-06-25 06:00,25,75.825,75.825,75.825,75.825,0
,2008-06-25 07:00,25,75.85,75.95,75.8,75.8,0
,2008-06-25 07:30,25,75.85,75.85,75.75,75.75,0
,2008-06-25 08:00,25,75.65,75.775,75.45,75.6,0
,2008-06-25 08:30,25,75.65,75.8,75.525,75.8,0
,2008-06-25 09:00,25,75.7,75.725,75,75.15,2
,2008-06-25 09:30,25,75.075,75.35,75,75.25,0
,2008-06-25 10:00,25,75.25,75.3,74.925,74.95,0
,2008-06-25 10:30,25,75.05,75.35,74.925,74.95,0
,2008-06-25 11:00,25,74.975,75.1,74.9,75.1,1
,2008-06-25 11:30,25,75.1,75.15,74.9,74.925,0
,2008-06-25 12:00,25,74.9,75.1,74.9,75.025,0
,2008-06-25 12:30,25,75.075,75.075,74,74,15
,2008-06-25 13:00,25,74.15,74.25,73.725,73.8,1
,2008-06-25 13:30,25,73.8,74.075,73.75,74,0
,2008-06-25 14:00,25,74,74.15,74,74,0
,2008-06-25 14:30,25,74.1,74.15,74,74.15,0
,2008-06-25 15:00,25,74,74.575,74,74.45,0
,2008-06-25 15:30,25,74.45,74.5,74,74,0
,2008-06-25 17:00,26,74.4,74.65,74.4,74.5,0
,2008-06-25 17:30,26,74.475,74.5,74.475,74.5,0
,2008-06-25 18:30,26,74.55,74.55,74.55,74.55,0
,2008-06-25 19:00,26,74.55,74.55,74.55,74.55,0
,2008-06-25 19:30,26,74.55,74.55,74.5,74.5,0
,2008-06-25 20:00,26,74.375,74.375,74.25,74.25,0
,2008-06-25 21:30,26,74.325,74.35,74.25,74.25,0
,2008-06-25 22:00,26,74.25,74.25,74.15,74.15,0
,2008-06-25 23:00,26,74.15,74.25,74.15,74.25,0
,2008-06-25 23:30,26,74.15,74.15,74.15,74.15,0
,2008-06-26 00:30,26,74.125,74.125,74.125,74.125,0
,2008-06-26 02:30,26,74.2,74.2,74.2,74.2,0
,2008-06-26 04:00,26,74.175,74.175,74.175,74.175,0
,2008-06-26 04:30,26,74.25,74.25,74.15,74.15,0
,2008-06-26 05:00,26,74.175,74.175,74.125,74.125,0
,2008-06-26 06:00,26,74.125,74.125,74.05,74.05,0
,2008-06-26 06:30,26,74.075,74.1,74.075,74.1,0
,2008-06-26 07:00,26,74.175,74.225,74.175,74.225,0
,2008-06-26 07:30,26,74.2,74.2,74.075,74.1,1
,2008-06-26 08:00,26,74.175,74.175,74.075,74.1,0
,2008-06-26 08:30,26,74.1,74.175,73.925,74.175,0
,2008-06-26 09:00,26,74.175,74.375,73.925,74.25,2
,2008-06-26 09:30,26,74.275,74.55,74.25,74.45,0
,2008-06-26 10:00,26,74.45,74.55,74.2,74.2,3
,2008-06-26 10:30,26,74.2,74.3,73.975,74.125,0
,2008-06-26 11:00,26,74.075,74.2,73.525,73.7,1
,2008-06-26 11:30,26,73.725,73.75,73.4,73.4,0
,2008-06-26 12:00,26,73.4,73.5,72.7,72.85,1
,2008-06-26 12:30,26,72.875,73,72.55,72.675,0
,2008-06-26 13:00,26,72.7,72.9,72.65,72.9,0
,2008-06-26 13:30,26,72.9,72.95,72.85,72.85,0
,2008-06-26 14:00,26,72.875,72.875,72.8,72.8,0
,2008-06-26 15:00,26,72.775,72.825,72.7,72.8,0
,2008-06-26 15:30,26,72.725,72.725,72.7,72.7,0
,2008-06-26 16:00,26,72.675,72.675,72.675,72.675,0
,2008-06-26 17:00,27,72.75,72.8,72.75,72.8,0
,2008-06-26 17:30,27,72.75,72.75,72.75,72.75,0
,2008-06-26 18:00,27,72.825,72.95,72.825,72.95,0
,2008-06-26 18:30,27,72.85,72.85,72.85,72.85,0
,2008-06-26 19:00,27,72.95,73,72.95,73,0
,2008-06-26 19:30,27,73,73,73,73,0
,2008-06-26 20:00,27,72.9,72.9,72.9,72.9,0
,2008-06-26 20:30,27,72.85,73,72.85,73,0
,2008-06-26 21:00,27,73,73,73,73,0
,2008-06-26 22:30,27,73,73,73,73,0
,2008-06-27 01:30,27,72.9,72.9,72.9,72.9,0
,2008-06-27 03:30,27,72.875,72.875,72.875,72.875,0
,2008-06-27 04:00,27,73,73,73,73,0
,2008-06-27 04:30,27,73,73,73,73,0
,2008-06-27 07:00,27,72.85,73,72.85,73,0
,2008-06-27 07:30,27,72.925,73,72.675,72.725,0
,2008-06-27 08:00,27,72.8,72.8,72.8,72.8,0
,2008-06-27 08:30,27,72.975,73,72.775,72.85,0
,2008-06-27 09:00,27,72.8,73.05,72.625,72.875,2
,2008-06-27 09:30,27,72.85,73.075,72.75,73.075,0
,2008-06-27 10:00,27,73.075,73.1,72.725,72.825,0
,2008-06-27 10:30,27,72.825,73,72.825,72.85,0
,2008-06-27 11:00,27,72.85,73,72.7,73,0
,2008-06-27 11:30,27,73,73.05,72.9,72.95,0
,2008-06-27 12:00,27,73,73.05,72.525,72.525,0
,2008-06-27 12:30,27,72.625,73,72.375,72.525,1
,2008-06-27 13:00,27,72.475,72.85,72.475,72.625,1
,2008-06-27 15:30,27,72.7,72.7,72.7,72.7,0
,2008-06-30 09:00,30,71.75,71.75,70.8,71.4,4
,2008-06-30 09:30,30,71.3,71.3,70.6,71.1,1
,2008-06-30 10:00,30,71.175,71.35,71.1,71.25,0
,2008-06-30 10:30,30,71.225,71.275,71.05,71.15,1
,2008-06-30 11:00,30,71.125,71.3,70.95,71,1
,2008-06-30 11:30,30,70.975,71.175,70.95,71.125,0
,2008-06-30 12:00,30,71.15,71.475,71.15,71.4,0
,2008-06-30 12:30,30,71.325,71.375,70.75,70.9,1
,2008-06-30 13:00,30,70.9,71,70.8,70.85,0
,2008-06-30 13:30,30,70.775,70.775,70.75,70.75,0
,2008-06-30 14:00,30,70.8,70.9,70.8,70.875,0
,2008-06-30 14:30,30,70.75,70.875,70.65,70.65,0
,2008-06-30 15:00,30,70.6,70.625,70.6,70.625,0
,2008-06-30 15:30,30,70.65,70.65,70.6,70.6,0
,2008-06-30 16:00,30,70.9,70.9,70.9,70.9,0
,2008-06-30 17:00,1,70.625,70.625,70.6,70.6,0
,2008-06-30 17:30,1,70.6,70.6,70.6,70.6,0
,2008-06-30 18:00,1,70.75,70.9,70.75,70.9,0
,2008-06-30 19:00,1,70.75,70.75,70.75,70.75,0
,2008-06-30 20:00,1,70.7,70.7,70.7,70.7,0
,2008-06-30 20:30,1,70.7,70.7,70.7,70.7,0
,2008-06-30 22:30,1,70.675,70.675,70.675,70.675,0
,2008-06-30 23:30,1,70.7,70.7,70.7,70.7,0
,2008-07-01 00:00,1,70.75,70.85,70.75,70.85,0
,2008-07-01 01:30,1,70.85,70.85,70.85,70.85,0
,2008-07-01 02:00,1,70.65,70.65,70.65,70.65,0
,2008-07-01 02:30,1,70.675,70.675,70.675,70.675,0
,2008-07-01 03:30,1,70.85,70.875,70.85,70.875,0
,2008-07-01 05:00,1,70.85,70.85,70.85,70.85,0
,2008-07-01 05:30,1,70.9,70.9,70.9,70.9,0
,2008-07-01 06:00,1,70.85,70.85,70.85,70.85,0
,2008-07-01 06:30,1,70.9,70.925,70.875,70.925,0
,2008-07-01 07:00,1,70.875,70.875,70.85,70.85,0
,2008-07-01 07:30,1,70.85,70.9,70.85,70.9,0
,2008-07-01 08:00,1,70.9,70.95,70.85,70.85,0
,2008-07-01 08:30,1,70.85,70.85,70.6,70.65,0
,2008-07-01 09:00,1,70.6,71.5,70.6,71.175,3
,2008-07-01 09:30,1,71.2,71.225,70.85,70.9,1
,2008-07-01 10:00,1,70.9,70.95,70.575,70.625,0
,2008-07-01 10:30,1,70.725,70.9,70.6,70.9,0
,2008-07-01 11:00,1,70.925,71,70.675,70.7,1
,2008-07-01 11:30,1,70.7,70.7,70.6,70.675,0
,2008-07-01 12:00,1,70.65,70.7,70.525,70.525,0
,2008-07-01 12:30,1,70.525,70.65,70.3,70.3,5
,2008-07-01 13:00,1,70.3,70.325,70.2,70.275,2
,2008-07-01 13:30,1,70.275,70.3,70.2,70.3,0
,2008-07-01 14:00,1,70.325,70.35,70.1,70.1,0
,2008-07-01 14:30,1,70.125,70.4,70.125,70.4,0
,2008-07-01 15:00,1,70.35,70.55,70.325,70.525,0
,2008-07-01 15:30,1,70.55,70.6,70.55,70.55,0
,2008-07-01 16:00,1,70.3,70.3,70.3,70.3,0
,2008-07-01 17:00,2,70.65,70.65,70.6,70.6,0
,2008-07-01 17:30,2,70.825,70.85,70.55,70.6,0
,2008-07-01 18:00,2,70.65,70.65,70.65,70.65,0
,2008-07-01 18:30,2,70.65,70.65,70.65,70.65,0
,2008-07-01 20:00,2,70.65,70.65,70.65,70.65,0
,2008-07-01 20:30,2,70.6,70.6,70.55,70.55,0
,2008-07-01 21:30,2,70.55,70.575,70.55,70.575,0
,2008-07-01 22:00,2,70.65,70.65,70.65,70.65,0
,2008-07-01 22:30,2,70.65,70.65,70.65,70.65,0
,2008-07-01 23:00,2,70.65,70.65,70.65,70.65,0
,2008-07-01 23:30,2,70.65,70.65,70.65,70.65,0
,2008-07-02 02:00,2,70.65,70.65,70.65,70.65,0
,2008-07-02 03:00,2,70.625,70.625,70.6,70.6,0
,2008-07-02 03:30,2,70.65,70.65,70.65,70.65,0
,2008-07-02 05:00,2,70.65,70.65,70.625,70.65,0
,2008-07-02 05:30,2,70.65,70.65,70.6,70.6,0
,2008-07-02 06:00,2,70.8,71.05,70.8,71.05,0
,2008-07-02 06:30,2,70.7,70.8,70.7,70.8,0
,2008-07-02 07:00,2,70.675,70.725,70.675,70.725,0
,2008-07-02 07:30,2,70.825,70.825,70.8,70.8,0
,2008-07-02 08:00,2,70.8,70.825,70.8,70.825,0
,2008-07-02 08:30,2,70.9,71.2,70.85,71.15,0
,2008-07-02 09:00,2,71.15,71.35,70.975,71.075,0
,2008-07-02 09:30,2,71,71.05,70.825,70.9,0
,2008-07-02 10:00,2,70.925,71.35,70.85,71.325,0
,2008-07-02 10:30,2,71.375,71.45,71.05,71.15,0
,2008-07-02 11:00,2,71.15,71.15,71,71.05,0
,2008-07-02 11:30,2,71.075,71.25,71.025,71.15,0
,2008-07-02 12:00,2,71.175,71.675,71.15,71.6,2
,2008-07-02 12:30,2,71.6,71.65,71.25,71.35,0
,2008-07-02 13:00,2,71.35,71.375,71.1,71.1,0
,2008-07-02 13:30,2,71.15,71.25,71.15,71.25,0
,2008-07-02 14:00,2,71.225,71.35,71.225,71.35,0
,2008-07-02 14:30,2,71.35,71.35,71.35,71.35,0
,2008-07-02 15:00,2,71.35,71.4,71.1,71.1,0
,2008-07-02 15:30,2,71.1,71.1,71,71,0
,2008-07-02 16:00,2,71.3,71.3,71.3,71.3,0
,2008-07-02 17:00,3,71.1,71.25,71,71.25,0
,2008-07-02 17:30,3,71.225,71.225,71.225,71.225,0
,2008-07-02 18:00,3,71.175,71.175,71.175,71.175,0
,2008-07-02 19:30,3,71.2,71.2,71.2,71.2,0
,2008-07-02 20:00,3,71.2,71.2,71.2,71.2,0
,2008-07-02 20:30,3,71.2,71.25,71.2,71.25,0
,2008-07-02 21:30,3,71.225,71.225,71.2,71.2,0
,2008-07-02 22:30,3,71.175,71.175,71.125,71.125,0
,2008-07-02 23:00,3,71.1,71.125,71.1,71.125,0
,2008-07-02 23:30,3,71.125,71.125,71.125,71.125,0
,2008-07-03 02:30,3,71.2,71.2,71.2,71.2,0
,2008-07-03 03:00,3,71.175,71.175,71.1,71.1,0
,2008-07-03 04:00,3,71.225,71.225,71.225,71.225,0
,2008-07-03 04:30,3,71.2,71.2,71.2,71.2,0
,2008-07-03 05:00,3,71.225,71.225,71.175,71.175,0
,2008-07-03 05:30,3,71.225,71.25,71.1,71.1,0
,2008-07-03 06:00,3,71.1,71.125,71.075,71.125,0
,2008-07-03 06:30,3,71.125,71.125,71.125,71.125,0
,2008-07-03 07:00,3,71.1,71.125,71,71,0
,2008-07-03 07:30,3,71,71,71,71,0
,2008-07-03 08:00,3,71.05,71.2,71,71.2,0
,2008-07-03 08:30,3,71.125,71.125,70.975,71.025,0
,2008-07-03 09:00,3,70.975,71.2,70.65,71.2,0
,2008-07-03 09:30,3,71.2,71.25,71.125,71.15,0
,2008-07-03 10:00,3,71.15,71.225,71.025,71.15,0
,2008-07-03 10:30,3,71.15,71.5,71.125,71.35,0
,2008-07-03 11:00,3,71.375,71.4,71.1,71.275,0
,2008-07-03 11:30,3,71.25,71.25,70.775,70.85,0
,2008-07-03 12:00,3,70.875,71,70.875,71,0
,2008-07-03 12:30,3,71.15,71.4,71,71.4,0
,2008-07-03 13:00,3,71.375,71.4,70.9,70.9,0
,2008-07-03 13:30,3,71.2,71.2,71.2,71.2,0
,2008-07-03 14:00,3,71.2,71.25,71.2,71.25,0
,2008-07-03 14:30,3,71.375,71.375,71.2,71.2,0
,2008-07-03 15:00,3,71.2,71.2,71.2,71.2,0
,2008-07-03 16:00,3,70.95,70.95,70.95,70.95,0
,2008-07-04 15:30,4,70.95,70.95,70.95,70.95,0
,2008-07-07 09:00,7,70.65,71.15,70.35,70.9,1
,2008-07-07 09:30,7,70.9,71.3,70.8,71.175,0
,2008-07-07 10:00,7,71.15,71.175,70.725,70.75,0
,2008-07-07 10:30,7,70.775,70.9,70.7,70.75,0
,2008-07-07 11:00,7,70.75,70.75,70.3,70.4,0
,2008-07-07 11:30,7,70.425,70.625,70.4,70.55,0
,2008-07-07 12:00,7,70.625,70.65,70.45,70.475,0
,2008-07-07 12:30,7,70.5,70.55,70.225,70.225,0
,2008-07-07 13:00,7,70.275,70.45,70.2,70.45,0
,2008-07-07 13:30,7,70.45,70.5,70.45,70.5,0
,2008-07-07 14:00,7,70.45,70.5,70.45,70.5,0
,2008-07-07 14:30,7,70.55,70.55,70.55,70.55,0
,2008-07-07 15:00,7,70.55,70.65,70.55,70.65,0
,2008-07-07 15:30,7,70.65,70.65,70.55,70.55,0
,2008-07-07 16:00,7,70.325,70.325,70.325,70.325,0
,2008-07-07 17:00,8,70.8,70.85,70.8,70.825,0
,2008-07-07 18:30,8,70.775,70.85,70.775,70.85,0
,2008-07-07 19:00,8,70.85,70.85,70.85,70.85,0
,2008-07-07 20:00,8,70.825,70.825,70.825,70.825,0
,2008-07-07 20:30,8,70.65,70.65,70.65,70.65,0
,2008-07-08 01:30,8,70.65,70.65,70.65,70.65,0
,2008-07-08 03:30,8,70.55,70.55,70.55,70.55,0
,2008-07-08 04:30,8,70.575,70.575,70.575,70.575,0
,2008-07-08 05:00,8,70.575,70.575,70.575,70.575,0
,2008-07-08 05:30,8,70.7,70.7,70.5,70.5,0
,2008-07-08 06:30,8,70.5,70.525,70.45,70.45,0
,2008-07-08 07:00,8,70.5,70.5,70.45,70.45,0
,2008-07-08 07:30,8,70.45,70.45,70.45,70.45,0
,2008-07-08 08:00,8,70.45,70.475,70.35,70.4,0
,2008-07-08 08:30,8,70.4,70.4,70.25,70.35,0
,2008-07-08 09:00,8,70.35,70.6,70.325,70.35,0
,2008-07-08 09:30,8,70.35,71,70.325,70.775,0
,2008-07-08 10:00,8,70.9,70.925,70.6,70.85,0
,2008-07-08 10:30,8,70.85,70.9,70.625,70.7,0
,2008-07-08 11:00,8,70.7,70.85,70.675,70.85,0
,2008-07-08 11:30,8,70.825,70.875,70.525,70.675,0
,2008-07-08 12:00,8,70.65,70.7,70.5,70.575,0
,2008-07-08 12:30,8,70.525,70.725,70.3,70.575,1
,2008-07-08 13:00,8,70.625,70.8,70.625,70.7,0
,2008-07-08 13:30,8,70.775,70.8,70.775,70.775,0
,2008-07-08 14:00,8,70.7,70.7,70.675,70.7,0
,2008-07-08 14:30,8,70.675,70.7,70.65,70.7,0
,2008-07-08 15:00,8,70.65,70.9,70.65,70.65,0
,2008-07-08 15:30,8,70.825,70.975,70.825,70.975,0
,2008-07-08 16:00,8,70.7,70.7,70.7,70.7,0
,2008-07-08 17:00,9,71.1,71.35,71,71,0
,2008-07-08 17:30,9,71,71,71,71,0
,2008-07-08 18:00,9,71,71,71,71,0
,2008-07-08 19:00,9,71.25,71.25,71.25,71.25,0
,2008-07-08 19:30,9,71.25,71.25,71.25,71.25,0
,2008-07-08 20:00,9,71.1,71.1,71.1,71.1,0
,2008-07-08 21:30,9,71.1,71.1,71.1,71.1,0
,2008-07-08 22:00,9,71.1,71.1,71.1,71.1,0
,2008-07-08 22:30,9,71.1,71.1,71.1,71.1,0
,2008-07-08 23:00,9,71.175,71.175,71.175,71.175,0
,2008-07-09 01:00,9,71.175,71.175,71.175,71.175,0
,2008-07-09 02:30,9,71.2,71.2,71.2,71.2,0
,2008-07-09 05:00,9,71.25,71.25,71.25,71.25,0
,2008-07-09 05:30,9,71.275,71.4,71.275,71.4,0
,2008-07-09 06:00,9,71.4,71.4,71.4,71.4,0
,2008-07-09 06:30,9,71.4,71.4,71.25,71.4,0
,2008-07-09 07:00,9,71.45,71.6,71.45,71.6,0
,2008-07-09 07:30,9,71.6,71.7,71.25,71.375,1
,2008-07-09 08:00,9,71.375,71.5,71.375,71.425,0
,2008-07-09 08:30,9,71.375,71.725,71.35,71.65,0
,2008-07-09 09:00,9,71.725,73.5,71.425,72.375,6
,2008-07-09 09:30,9,72.375,72.75,72.2,72.4,0
,2008-07-09 10:00,9,72.35,72.725,72.325,72.55,0
,2008-07-09 10:30,9,72.5,72.8,72.425,72.7,0
,2008-07-09 11:00,9,72.775,73.1,72.75,72.9,1
,2008-07-09 11:30,9,72.85,72.95,72.65,72.925,0
,2008-07-09 12:00,9,72.95,73.025,72.75,72.85,0
,2008-07-09 12:30,9,72.9,73.15,72.85,72.95,0
,2008-07-09 13:00,9,72.95,73.025,72.875,72.9,0
,2008-07-09 13:30,9,72.95,72.95,72.875,72.9,0
,2008-07-09 14:00,9,72.8,72.9,72.7,72.9,0
,2008-07-09 14:30,9,72.9,72.95,72.7,72.7,0
,2008-07-09 15:00,9,72.85,73.175,72.85,73.175,0
,2008-07-09 15:30,9,73.175,73.25,73.1,73.25,0
,2008-07-09 16:00,9,73,73,73,73,0
,2008-07-09 17:00,10,73.1,73.45,73.1,73.35,0
,2008-07-09 17:30,10,73.35,73.4,73.35,73.4,0
,2008-07-09 18:00,10,73.4,73.45,73.4,73.4,0
,2008-07-09 18:30,10,73.35,73.425,73.25,73.425,0
,2008-07-09 19:00,10,73.35,73.4,73.35,73.4,0
,2008-07-09 19:30,10,73.4,73.4,73.25,73.25,0
,2008-07-09 20:00,10,73.25,73.35,73.25,73.35,0
,2008-07-09 20:30,10,73.35,73.35,73.3,73.325,0
,2008-07-09 21:00,10,73.25,73.325,73.25,73.25,0
,2008-07-09 22:00,10,73.35,73.45,73.35,73.45,0
,2008-07-09 22:30,10,73.45,73.45,73.45,73.45,0
,2008-07-09 23:00,10,73.5,73.55,73.5,73.55,0
,2008-07-09 23:30,10,73.575,73.575,73.525,73.525,0
,2008-07-10 00:30,10,73.6,73.6,73.6,73.6,0
,2008-07-10 01:00,10,73.575,73.575,73.575,73.575,0
,2008-07-10 01:30,10,73.625,73.7,73.625,73.7,0
,2008-07-10 02:00,10,73.7,73.7,73.5,73.5,0
,2008-07-10 03:30,10,73.525,73.55,73.525,73.55,0
,2008-07-10 04:00,10,73.55,73.55,73.55,73.55,0
,2008-07-10 04:30,10,73.55,73.65,73.45,73.45,0
,2008-07-10 05:30,10,73.45,73.45,73.45,73.45,0
,2008-07-10 06:00,10,73.325,73.325,72.9,73,0
,2008-07-10 06:30,10,72.925,73.075,72.925,73.075,0
,2008-07-10 07:00,10,73,73.25,73,73.25,0
,2008-07-10 07:30,10,73.25,73.25,73.15,73.15,0
,2008-07-10 08:00,10,73.175,73.2,73.15,73.2,0
,2008-07-10 08:30,10,73.175,73.65,73.15,73.6,0
,2008-07-10 09:00,10,73.6,74.55,73.55,74.425,4
,2008-07-10 09:30,10,74.45,74.65,74.4,74.575,1
,2008-07-10 10:00,10,74.525,74.875,74.35,74.6,1
,2008-07-10 10:30,10,74.55,74.65,74.35,74.525,0
,2008-07-10 11:00,10,74.575,74.75,74.35,74.7,0
,2008-07-10 11:30,10,74.725,74.9,74.6,74.9,0
,2008-07-10 12:00,10,74.85,74.975,74.6,74.9,0
,2008-07-10 12:30,10,74.95,75.2,74.6,74.6,0
,2008-07-10 13:00,10,74.75,75,74.75,74.9,1
,2008-07-10 13:30,10,74.8,74.8,74.675,74.8,0
,2008-07-10 14:00,10,74.8,74.925,74.6,74.6,0
,2008-07-10 14:30,10,74.925,74.925,74.6,74.6,0
,2008-07-10 15:30,10,75,75.175,75,75.175,0
,2008-07-10 16:00,10,74.875,74.875,74.875,74.875,0
,2008-07-10 20:00,11,74.925,74.925,74.925,74.925,0
,2008-07-10 21:00,11,74.9,74.9,74.875,74.875,0
,2008-07-10 22:00,11,74.975,74.975,74.975,74.975,0
,2008-07-10 22:30,11,75.2,75.2,75.2,75.2,0
,2008-07-10 23:00,11,75.225,75.25,75.225,75.25,0
,2008-07-10 23:30,11,75.275,75.275,75.275,75.275,0
,2008-07-11 00:00,11,75.275,75.4,75.275,75.4,0
,2008-07-11 00:30,11,75,75,74.95,75,0
,2008-07-11 02:30,11,75.025,75.05,75.025,75.05,0
,2008-07-11 03:00,11,75.125,75.15,75.125,75.15,0
,2008-07-11 03:30,11,75.175,75.2,75.175,75.2,0
,2008-07-11 04:00,11,75.1,75.45,75.05,75.45,0
,2008-07-11 04:30,11,75.425,75.425,75.425,75.425,0
,2008-07-11 05:00,11,75.425,75.425,75.425,75.425,0
,2008-07-11 05:30,11,75.35,75.35,75.2,75.2,0
,2008-07-11 06:00,11,75.325,75.325,75.3,75.3,0
,2008-07-11 06:30,11,74.975,75.15,74.95,75.1,0
,2008-07-11 07:00,11,75.1,75.15,75.1,75.15,0
,2008-07-11 07:30,11,75.025,75.025,75.025,75.025,0
,2008-07-11 08:00,11,75.025,75.1,74.95,74.95,0
,2008-07-11 08:30,11,75,75,74.925,74.95,0
,2008-07-11 09:00,11,75,75.125,73.45,74.1,1
,2008-07-11 09:30,11,74.1,74.45,74.075,74.3,0
,2008-07-11 10:00,11,74.25,74.325,74.05,74.05,0
,2008-07-11 10:30,11,74.025,74.65,73.9,74.575,0
,2008-07-11 11:00,11,74.625,75,74.525,74.9,0
,2008-07-11 11:30,11,74.8,74.85,74.6,74.6,0
,2008-07-11 12:00,11,74.6,74.625,74.325,74.525,0
,2008-07-11 12:30,11,74.525,74.75,74.45,74.575,0
,2008-07-11 13:00,11,74.7,74.8,74.475,74.675,2
,2008-07-11 16:00,11,74.65,74.65,74.65,74.65,0
,2008-07-14 09:00,14,74.625,75.05,74.35,74.575,0
,2008-07-14 09:30,14,74.575,74.75,74.525,74.75,0
,2008-07-14 10:00,14,74.75,75.45,74.725,75.175,0
,2008-07-14 10:30,14,75.225,75.375,75.2,75.275,0
,2008-07-14 11:00,14,75.275,75.375,75.1,75.325,0
,2008-07-14 11:30,14,75.3,75.325,75.175,75.25,0
,2008-07-14 12:00,14,75.225,75.25,74.9,75.075,0
,2008-07-14 12:30,14,75.075,75.25,74.725,74.725,1
,2008-07-14 13:00,14,74.725,74.9,74.65,74.75,0
,2008-07-14 13:30,14,74.75,74.75,74.65,74.725,0
,2008-07-14 14:00,14,74.75,74.75,74.65,74.65,0
,2008-07-14 14:30,14,74.65,74.75,74.6,74.6,0
,2008-07-14 15:00,14,74.7,74.7,74.6,74.7,0
,2008-07-14 15:30,14,74.6,74.65,74.55,74.55,0
,2008-07-14 16:00,14,74.75,74.75,74.75,74.75,0
,2008-07-14 17:00,15,74.275,74.325,74.275,74.325,0
,2008-07-14 17:30,15,74.4,74.4,74.4,74.4,0
,2008-07-14 18:00,15,74.475,74.575,74.475,74.575,0
,2008-07-14 18:30,15,74.5,74.525,74.5,74.525,0
,2008-07-14 20:00,15,74.55,74.55,74.525,74.525,0
,2008-07-14 21:00,15,74.55,74.55,74.55,74.55,0
,2008-07-14 22:00,15,74.55,74.55,74.5,74.5,0
,2008-07-14 22:30,15,74.5,74.5,74.5,74.5,0
,2008-07-15 02:00,15,74.65,74.65,74.65,74.65,0
,2008-07-15 02:30,15,74.675,74.675,74.675,74.675,0
,2008-07-15 04:30,15,74.525,74.525,74.525,74.525,0
,2008-07-15 05:30,15,74.5,74.5,74.5,74.5,0
,2008-07-15 06:00,15,74.625,74.625,74.55,74.6,0
,2008-07-15 06:30,15,74.55,74.575,74.55,74.575,0
,2008-07-15 07:00,15,74.575,74.6,74.425,74.575,1
,2008-07-15 07:30,15,74.575,74.75,74.475,74.55,0
,2008-07-15 08:00,15,74.575,74.7,74.55,74.55,0
,2008-07-15 08:30,15,74.575,74.725,74.575,74.725,0
,2008-07-15 09:00,15,74.725,75.425,74.725,75.2,0
,2008-07-15 09:30,15,75.175,75.7,75.125,75.625,1
,2008-07-15 10:00,15,75.625,75.65,75.275,75.325,0
,2008-07-15 10:30,15,75.3,75.525,75.275,75.525,0
,2008-07-15 11:00,15,75.525,75.55,75.35,75.45,0
,2008-07-15 11:30,15,75.45,75.625,75.3,75.35,0
,2008-07-15 12:00,15,75.4,75.575,75.3,75.55,0
,2008-07-15 12:30,15,75.55,75.65,75.05,75.05,0
,2008-07-15 13:00,15,75.2,75.3,75.1,75.3,0
,2008-07-15 13:30,15,75.2,75.2,75.15,75.15,0
,2008-07-15 14:00,15,75.25,75.275,75.15,75.15,0
,2008-07-15 14:30,15,75.275,75.275,75.15,75.15,0
,2008-07-15 15:00,15,75.275,75.475,75.2,75.2,0
,2008-07-15 15:30,15,75.4,75.55,75.4,75.525,0
,2008-07-15 16:00,15,75.075,75.075,75.075,75.075,0
,2008-07-15 17:00,16,75.525,75.525,75.525,75.525,0
,2008-07-15 18:00,16,75.5,75.5,75.425,75.5,0
,2008-07-15 18:30,16,75.5,75.5,75.5,75.5,0
,2008-07-15 19:00,16,75.55,75.55,75.55,75.55,0
,2008-07-15 20:00,16,75.55,75.6,75.55,75.6,0
,2008-07-15 20:30,16,75.575,75.625,75.575,75.625,0
,2008-07-15 21:00,16,75.6,75.825,75.6,75.825,0
,2008-07-15 21:30,16,75.9,76.1,75.9,76,0
,2008-07-15 22:00,16,76,76,76,76,0
,2008-07-16 00:30,16,75.8,75.9,75.8,75.9,0
,2008-07-16 01:00,16,75.725,75.725,75.6,75.6,0
,2008-07-16 01:30,16,75.6,75.6,75.6,75.6,0
,2008-07-16 03:00,16,75.525,75.525,75.525,75.525,0
,2008-07-16 03:30,16,75.5,75.5,75.5,75.5,0
,2008-07-16 04:00,16,75.55,75.55,75.55,75.55,0
,2008-07-16 05:00,16,75.575,75.575,75.575,75.575,0
,2008-07-16 05:30,16,75.55,75.6,75.55,75.6,0
,2008-07-16 06:30,16,75.6,75.65,75.525,75.65,0
,2008-07-16 07:00,16,75.65,75.8,75.65,75.8,0
,2008-07-16 07:30,16,75.75,75.8,75.75,75.8,0
,2008-07-16 08:00,16,75.8,75.85,75.8,75.8,0
,2008-07-16 08:30,16,75.8,75.85,75.75,75.8,0
,2008-07-16 09:00,16,75.75,75.9,75.1,75.3,1
,2008-07-16 09:30,16,75.3,75.525,75.275,75.275,0
,2008-07-16 10:00,16,75.25,75.25,75.025,75.15,0
,2008-07-16 10:30,16,75.15,75.2,74.7,74.875,1
,2008-07-16 11:00,16,74.95,75.125,74.7,75,0
,2008-07-16 11:30,16,75.025,75.5,74.95,75.45,0
,2008-07-16 12:00,16,75.45,76.5,75.45,76.4,1
,2008-07-16 12:30,16,76.425,76.9,76.425,76.65,1
,2008-07-16 13:00,16,76.65,76.9,76.6,76.9,0
,2008-07-16 13:30,16,76.9,77.05,76.75,76.9,0
,2008-07-16 14:00,16,76.95,77.025,76.9,76.9,0
,2008-07-16 14:30,16,76.9,77.15,76.9,77.15,0
,2008-07-16 15:00,16,77,77.175,77,77.075,0
,2008-07-16 15:30,16,77.075,77.1,77.075,77.1,0
,2008-07-16 16:00,16,76.575,76.575,76.575,76.575,0
,2008-07-16 17:00,17,77.05,77.05,77,77,0
,2008-07-16 17:30,17,77,77,77,77,0
,2008-07-16 18:00,17,77,77,77,77,0
,2008-07-16 18:30,17,77,77,77,77,0
,2008-07-16 19:00,17,76.925,76.925,76.925,76.925,0
,2008-07-16 19:30,17,77,77,77,77,0
,2008-07-16 20:00,17,76.925,76.95,76.925,76.95,0
,2008-07-16 20:30,17,76.925,76.925,76.925,76.925,0
,2008-07-16 21:30,17,76.925,76.925,76.9,76.9,0
,2008-07-16 22:00,17,76.9,76.9,76.9,76.9,0
,2008-07-17 00:30,17,76.95,76.95,76.95,76.95,0
,2008-07-17 02:00,17,76.9,76.9,76.9,76.9,0
,2008-07-17 02:30,17,76.9,76.925,76.9,76.925,0
,2008-07-17 03:00,17,76.85,76.95,76.85,76.95,0
,2008-07-17 03:30,17,76.975,76.975,76.975,76.975,0
,2008-07-17 06:00,17,76.85,76.85,76.85,76.85,0
,2008-07-17 06:30,17,76.85,76.85,76.85,76.85,0
,2008-07-17 07:00,17,76.85,76.85,76.775,76.8,0
,2008-07-17 07:30,17,76.75,76.85,76.75,76.8,0
,2008-07-17 08:00,17,76.775,76.8,76.75,76.75,0
,2008-07-17 08:30,17,76.75,76.925,76.75,76.825,0
,2008-07-17 09:00,17,76.825,77.225,76.425,76.675,0
,2008-07-17 09:30,17,76.675,76.9,76.55,76.85,0
,2008-07-17 10:00,17,76.85,77.35,76.85,77,0
,2008-07-17 10:30,17,77,77,76.2,76.225,0
,2008-07-17 11:00,17,76.225,76.675,75.7,76.1,2
,2008-07-17 11:30,17,76.1,76.225,75.85,76.025,1
,2008-07-17 12:00,17,76,76.35,75.95,76.3,0
,2008-07-17 12:30,17,76.25,76.75,76.05,76.725,0
,2008-07-17 13:00,17,76.725,76.775,76.35,76.775,0
,2008-07-17 13:30,17,76.775,76.95,76.775,76.95,0
,2008-07-17 14:00,17,76.85,76.85,76.75,76.75,0
,2008-07-17 14:30,17,76.8,76.8,76.8,76.8,0
,2008-07-17 15:00,17,76.8,77.05,76.8,77.05,0
,2008-07-17 15:30,17,77.075,77.15,77.05,77.05,0
,2008-07-17 16:00,17,76.7,76.7,76.7,76.7,0
,2008-07-17 17:00,18,77.05,77.45,77.05,77.45,0
,2008-07-17 17:30,18,77.4,77.575,77.4,77.45,0
,2008-07-17 18:30,18,77.3,77.325,77.25,77.25,0
,2008-07-17 19:00,18,77.325,77.325,77.3,77.3,0
,2008-07-17 19:30,18,77.25,77.25,77.05,77.05,0
,2008-07-17 20:00,18,77.1,77.1,77.1,77.1,0
,2008-07-17 20:30,18,77.15,77.25,77.15,77.25,0
,2008-07-17 21:00,18,77.35,77.5,77.35,77.5,0
,2008-07-17 21:30,18,77.4,77.425,77.3,77.425,0
,2008-07-17 22:30,18,77.375,77.45,77.375,77.45,0
,2008-07-17 23:30,18,77.325,77.325,77.3,77.3,0
,2008-07-18 00:00,18,77.275,77.275,77.275,77.275,0
,2008-07-18 00:30,18,77.45,77.7,77.45,77.7,0
,2008-07-18 04:00,18,77.35,77.35,77.35,77.35,0
,2008-07-18 05:00,18,77.375,77.55,77.375,77.55,0
,2008-07-18 05:30,18,77.45,77.65,77.45,77.65,0
,2008-07-18 06:30,18,77.55,77.575,77.55,77.55,0
,2008-07-18 07:00,18,77.55,77.8,77.55,77.75,0
,2008-07-18 07:30,18,77.8,77.9,77.6,77.6,0
,2008-07-18 08:00,18,77.6,77.6,77.525,77.525,0
,2008-07-18 08:30,18,77.575,77.85,77.525,77.525,0
,2008-07-18 09:00,18,77.55,77.825,77.45,77.5,0
,2008-07-18 09:30,18,77.55,78.05,77.35,77.55,0
,2008-07-18 10:00,18,77.5,77.75,77.5,77.675,0
,2008-07-18 10:30,18,77.725,77.975,77.7,77.95,0
,2008-07-18 11:00,18,77.95,77.95,77.75,77.825,0
,2008-07-18 11:30,18,77.85,77.95,77.675,77.825,0
,2008-07-18 12:00,18,77.775,77.775,77.275,77.425,0
,2008-07-18 12:30,18,77.35,77.5,76.8,76.9,0
,2008-07-18 13:00,18,76.9,77.075,76.85,77.025,0
,2008-07-18 16:00,18,76.9,76.9,76.9,76.9,0
,2008-07-21 09:00,21,77.1,77.35,77.05,77.075,2
,2008-07-21 09:30,21,77.05,77.1,76.7,76.725,0
,2008-07-21 10:00,21,76.75,77.05,76.475,76.475,0
,2008-07-21 10:30,21,76.5,76.925,76.475,76.925,0
,2008-07-21 11:00,21,76.975,77.3,76.975,77.2,0
,2008-07-21 11:30,21,77.2,77.45,77.175,77.4,0
,2008-07-21 12:00,21,77.35,77.65,77.35,77.65,0
,2008-07-21 12:30,21,77.575,77.65,77.4,77.6,0
,2008-07-21 13:00,21,77.6,77.6,77.475,77.475,0
,2008-07-21 13:30,21,77.45,77.575,77.425,77.575,0
,2008-07-21 14:00,21,77.525,77.575,77.525,77.525,0
,2008-07-21 14:30,21,77.575,77.575,77.575,77.575,0
,2008-07-21 15:00,21,77.55,77.7,77.55,77.6,0
,2008-07-21 15:30,21,77.6,77.7,77.6,77.7,0
,2008-07-21 16:00,21,77.575,77.575,77.575,77.575,0
,2008-07-21 17:00,22,77.725,77.75,77.725,77.75,0
,2008-07-21 17:30,22,77.8,77.8,77.75,77.75,0
,2008-07-21 18:00,22,77.85,77.875,77.725,77.725,0
,2008-07-21 19:00,22,77.75,77.75,77.75,77.75,0
,2008-07-21 20:30,22,77.8,77.8,77.8,77.8,0
,2008-07-21 23:00,22,77.75,77.8,77.75,77.8,0
,2008-07-22 02:30,22,77.7,77.7,77.7,77.7,0
,2008-07-22 03:30,22,77.6,77.6,77.6,77.6,0
,2008-07-22 04:00,22,77.625,77.625,77.625,77.625,0
,2008-07-22 04:30,22,77.625,77.625,77.625,77.625,0
,2008-07-22 06:00,22,77.6,77.6,77.525,77.55,0
,2008-07-22 06:30,22,77.5,77.55,77.5,77.55,0
,2008-07-22 07:00,22,77.575,77.65,77.575,77.65,0
,2008-07-22 07:30,22,77.6,77.8,77.6,77.8,0
,2008-07-22 08:00,22,77.85,78,77.85,78,0
,2008-07-22 08:30,22,77.9,78.225,77.825,78.075,0
,2008-07-22 09:00,22,78.05,78.575,78.05,78.5,0
,2008-07-22 09:30,22,78.55,78.625,78.2,78.25,0
,2008-07-22 10:00,22,78.275,78.5,78,78,0
,2008-07-22 10:30,22,77.95,78.35,77.825,78.225,1
,2008-07-22 11:00,22,78.325,78.325,77.925,77.925,0
,2008-07-22 11:30,22,77.925,78.15,77.85,78.15,0
,2008-07-22 12:00,22,78.2,78.475,78.2,78.375,0
,2008-07-22 12:30,22,78.4,78.55,78.3,78.525,1
,2008-07-22 13:00,22,78.55,78.675,78.4,78.65,1
,2008-07-22 13:30,22,78.6,78.7,78.6,78.7,0
,2008-07-22 14:00,22,78.7,78.7,78.7,78.7,0
,2008-07-22 14:30,22,78.65,78.65,78.55,78.6,0
,2008-07-22 15:00,22,78.6,78.75,78.525,78.6,0
,2008-07-22 15:30,22,78.65,78.7,78.4,78.7,0
,2008-07-22 16:00,22,78.75,78.75,78.75,78.75,0
,2008-07-22 18:00,23,78.65,78.65,78.65,78.65,0
,2008-07-22 19:00,23,78.375,78.5,78.375,78.5,0
,2008-07-22 19:30,23,78.5,78.5,78.5,78.5,0
,2008-07-22 20:30,23,78.45,78.45,78.45,78.45,0
,2008-07-22 21:00,23,78.45,78.45,78.45,78.45,0
,2008-07-22 21:30,23,78.45,78.45,78.375,78.375,0
,2008-07-22 22:30,23,78.375,78.375,78.35,78.35,0
,2008-07-22 23:00,23,78.35,78.35,78.35,78.35,0
,2008-07-23 01:00,23,78.075,78.25,78.075,78.25,0
,2008-07-23 02:00,23,78.25,78.25,78.25,78.25,0
,2008-07-23 02:30,23,78.25,78.25,78.25,78.25,0
,2008-07-23 03:00,23,78.25,78.35,78.25,78.35,0
,2008-07-23 06:00,23,78.35,78.35,78.35,78.35,0
,2008-07-23 06:30,23,78.225,78.3,78.2,78.25,0
,2008-07-23 07:00,23,78.225,78.325,78.225,78.25,0
,2008-07-23 07:30,23,78.25,78.375,78.25,78.375,0
,2008-07-23 08:00,23,78.35,78.35,78.1,78.2,0
,2008-07-23 08:30,23,78.2,78.275,78,78.125,0
,2008-07-23 09:00,23,78.1,78.225,77.7,77.825,1
,2008-07-23 09:30,23,77.8,78,77.4,77.825,0
,2008-07-23 10:00,23,77.825,77.925,77.75,77.925,0
,2008-07-23 10:30,23,77.95,78.125,77.8,78.1,0
,2008-07-23 11:00,23,78.05,78.375,78.05,78.25,0
,2008-07-23 11:30,23,78.25,78.3,78.2,78.25,0
,2008-07-23 12:00,23,78.25,78.275,78.05,78.15,0
,2008-07-23 12:30,23,78.15,78.45,77.95,78.325,0
,2008-07-23 13:00,23,78.375,78.4,78.15,78.15,0
,2008-07-23 13:30,23,78.15,78.25,78.15,78.25,0
,2008-07-23 14:00,23,78.375,78.475,78.375,78.425,0
,2008-07-23 15:00,23,78.4,78.7,78.4,78.7,0
,2008-07-23 15:30,23,78.7,78.725,78.5,78.5,0
,2008-07-23 16:00,23,78.6,78.6,78.4,78.4,0
,2008-07-23 17:00,24,78.725,78.725,78.725,78.725,0
,2008-07-23 18:00,24,78.6,78.6,78.45,78.45,0
,2008-07-23 18:30,24,78.45,78.45,78.45,78.45,0
,2008-07-23 19:30,24,78.575,78.575,78.575,78.575,0
,2008-07-23 20:00,24,78.575,78.6,78.575,78.6,0
,2008-07-23 20:30,24,78.65,78.7,78.55,78.7,0
,2008-07-23 21:00,24,78.575,78.65,78.575,78.65,0
,2008-07-23 23:00,24,78.675,78.675,78.675,78.675,0
,2008-07-24 00:30,24,78.7,78.7,78.7,78.7,0
,2008-07-24 03:00,24,78.7,78.7,78.7,78.7,0
,2008-07-24 05:30,24,78.725,78.725,78.725,78.725,0
,2008-07-24 06:00,24,78.725,78.725,78.725,78.725,0
,2008-07-24 07:00,24,78.725,78.95,78.725,78.95,0
,2008-07-24 07:30,24,78.9,79,78.9,78.9,0
,2008-07-24 08:00,24,78.9,79.15,78.9,79.15,0
,2008-07-24 08:30,24,79.15,79.3,79.05,79.15,0
,2008-07-24 09:00,24,79.075,79.4,78.9,79.05,0
,2008-07-24 09:30,24,79.1,79.2,79,79.05,0
,2008-07-24 10:00,24,79.025,79.025,78.725,78.85,0
,2008-07-24 10:30,24,78.9,79.075,78.725,78.775,0
,2008-07-24 11:00,24,78.8,79.125,78.8,78.85,0
,2008-07-24 11:30,24,78.8,79,78.525,78.875,0
,2008-07-24 12:00,24,78.9,79.25,78.9,79.175,0
,2008-07-24 12:30,24,79.25,79.75,79.25,79.7,1
,2008-07-24 13:00,24,79.7,79.875,79.6,79.825,0
,2008-07-24 13:30,24,79.85,79.9,79.8,79.85,0
,2008-07-24 14:00,24,79.8,79.8,79.75,79.75,0
,2008-07-24 15:00,24,79.7,79.7,79.6,79.6,0
,2008-07-24 15:30,24,79.625,79.75,79.625,79.75,0
,2008-07-24 16:00,24,79.75,79.75,79.725,79.725,0
,2008-07-24 17:00,25,79.9,79.9,79.9,79.9,0
,2008-07-24 17:30,25,79.625,79.65,79.625,79.65,0
,2008-07-24 19:00,25,79.65,79.775,79.65,79.775,0
,2008-07-24 20:00,25,79.775,79.775,79.575,79.575,0
,2008-07-24 21:00,25,79.575,79.575,79.425,79.425,0
,2008-07-24 21:30,25,79.475,79.475,79.475,79.475,0
,2008-07-25 01:30,25,79.5,79.5,79.5,79.5,0
,2008-07-25 05:30,25,79.675,79.7,79.675,79.7,0
,2008-07-25 06:00,25,79.7,79.7,79.7,79.7,0
,2008-07-25 06:30,25,79.7,79.7,79.7,79.7,0
,2008-07-25 07:00,25,79.65,79.7,79.65,79.7,0
,2008-07-25 07:30,25,79.7,79.7,79.7,79.7,0
,2008-07-25 08:00,25,79.75,79.75,79.6,79.6,0
,2008-07-25 08:30,25,79.6,79.8,79.6,79.625,0
,2008-07-25 09:00,25,79.55,79.65,79.225,79.35,0
,2008-07-25 09:30,25,79.3,79.35,79.15,79.25,0
,2008-07-25 10:00,25,79.3,79.55,79.25,79.35,0
,2008-07-25 10:30,25,79.35,79.725,79.35,79.6,0
,2008-07-25 11:00,25,79.6,79.6,78.6,78.8,0
,2008-07-25 11:30,25,78.775,78.925,78.55,78.725,0
,2008-07-25 12:00,25,78.75,78.8,78.625,78.75,0
,2008-07-25 12:30,25,78.825,78.975,78.6,78.6,0
,2008-07-25 13:00,25,78.6,78.8,78.575,78.65,0
,2008-07-25 16:00,25,78.6,78.6,78.6,78.6,0
,2008-07-28 09:00,28,79.075,79.075,78.075,78.175,0
,2008-07-28 09:30,28,78.225,78.225,77.8,78.1,1
,2008-07-28 10:00,28,78.075,78.3,77.975,78.175,0
,2008-07-28 10:30,28,78.175,78.25,77.975,78,0
,2008-07-28 11:00,28,78,78.125,77.875,78.1,0
,2008-07-28 11:30,28,78.1,78.55,78.05,78.375,1
,2008-07-28 12:00,28,78.375,78.425,78.175,78.325,0
,2008-07-28 12:30,28,78.275,78.55,78.2,78.5,0
,2008-07-28 13:00,28,78.45,78.625,78.45,78.625,0
,2008-07-28 13:30,28,78.65,78.65,78.4,78.55,0
,2008-07-28 14:30,28,78.5,78.6,78.5,78.6,0
,2008-07-28 15:00,28,78.5,78.65,78.5,78.65,0
,2008-07-28 16:00,28,78.55,78.55,78.55,78.55,0
,2008-07-28 17:30,29,78.6,78.6,78.6,78.6,0
,2008-07-28 18:00,29,78.6,78.65,78.6,78.65,0
,2008-07-28 18:30,29,78.675,78.675,78.675,78.675,0
,2008-07-28 19:00,29,78.675,78.675,78.675,78.675,0
,2008-07-29 01:00,29,78.65,78.75,78.65,78.75,0
,2008-07-29 03:30,29,78.6,78.6,78.6,78.6,0
,2008-07-29 04:30,29,78.6,78.6,78.6,78.6,0
,2008-07-29 07:00,29,78.575,78.575,78.575,78.575,0
,2008-07-29 07:30,29,78.5,78.5,78.45,78.45,0
,2008-07-29 08:00,29,78.6,78.6,78.4,78.4,0
,2008-07-29 08:30,29,78.35,78.45,78.3,78.3,0
,2008-07-29 09:00,29,78.5,78.5,77.525,77.725,0
,2008-07-29 09:30,29,77.65,77.7,77.2,77.6,0
,2008-07-29 10:00,29,77.6,77.625,77.35,77.5,0
,2008-07-29 10:30,29,77.5,77.6,77.35,77.45,0
,2008-07-29 11:00,29,77.525,77.75,77.5,77.75,0
,2008-07-29 11:30,29,77.65,77.95,77.6,77.9,0
,2008-07-29 12:00,29,77.775,78.15,77.725,78.15,0
,2008-07-29 12:30,29,78.15,78.25,77.9,77.925,0
,2008-07-29 13:00,29,77.925,78.025,77.675,77.8,0
,2008-07-29 13:30,29,77.85,77.925,77.85,77.925,0
,2008-07-29 14:00,29,78,78,78,78,0
,2008-07-29 15:00,29,78,78.175,78,78.175,0
,2008-07-29 15:30,29,78.125,78.125,77.925,77.925,0
,2008-07-29 16:00,29,78.025,78.025,78.025,78.025,0
,2008-07-29 17:00,30,78.15,78.15,77.95,77.95,0
,2008-07-29 17:30,30,77.95,78.05,77.95,78.05,0
,2008-07-29 18:30,30,78.05,78.05,78.05,78.05,0
,2008-07-29 19:00,30,78.05,78.05,78.05,78.05,0
,2008-07-29 19:30,30,77.95,77.95,77.95,77.95,0
,2008-07-29 21:00,30,77.975,78.025,77.975,78.025,0
,2008-07-30 00:30,30,78,78.1,78,78.1,0
,2008-07-30 05:00,30,78,78,78,78,0
,2008-07-30 05:30,30,78,78,78,78,0
,2008-07-30 06:30,30,77.925,77.925,77.925,77.925,0
,2008-07-30 07:00,30,77.9,77.9,77.7,77.7,0
,2008-07-30 07:30,30,77.55,77.675,77.35,77.675,0
,2008-07-30 08:00,30,77.6,78,77.6,77.75,0
,2008-07-30 08:30,30,77.7,77.825,77.625,77.675,0
,2008-07-30 09:00,30,77.75,78.5,77.75,78.4,0
,2008-07-30 09:30,30,78.475,78.7,78.4,78.7,0
,2008-07-30 10:00,30,78.65,78.8,78.625,78.8,0
,2008-07-30 10:30,30,78.8,78.9,78.75,78.825,0
,2008-07-30 11:00,30,78.75,79.025,78.6,78.975,0
,2008-07-30 11:30,30,78.95,79,78.825,78.95,0
,2008-07-30 12:00,30,78.95,79.2,78.9,79.175,0
,2008-07-30 12:30,30,79.1,79.2,78.85,78.85,0
,2008-07-30 13:00,30,78.85,79,78.75,78.95,0
,2008-07-30 13:30,30,78.95,79,78.95,79,0
,2008-07-30 14:00,30,79.05,79.075,79,79.025,0
,2008-07-30 14:30,30,79.075,79.125,79.05,79.075,0
,2008-07-30 15:00,30,79.075,79.25,79,79.15,0
,2008-07-30 16:00,30,78.875,78.875,78.875,78.875,0
,2008-07-30 17:00,31,79.075,79.075,79,79,0
,2008-07-30 17:30,31,79.175,79.175,79.175,79.175,0
,2008-07-30 18:00,31,79.175,79.225,79.175,79.225,0
,2008-07-30 19:00,31,79.225,79.25,79.225,79.25,0
,2008-07-30 20:00,31,79.2,79.2,79.2,79.2,0
,2008-07-30 20:30,31,79.2,79.2,79.2,79.2,0
,2008-07-30 21:00,31,79.2,79.2,79.2,79.2,0
,2008-07-30 23:30,31,79.175,79.175,79.175,79.175,0
,2008-07-31 01:00,31,79.175,79.175,79.175,79.175,0
,2008-07-31 04:00,31,79.175,79.175,79.175,79.175,0
,2008-07-31 05:00,31,79.25,79.25,79.25,79.25,0
,2008-07-31 06:30,31,79.2,79.275,79.2,79.275,0
,2008-07-31 07:00,31,79.1,79.1,79.1,79.1,0
,2008-07-31 07:30,31,79.1,79.1,79.075,79.1,0
,2008-07-31 08:00,31,79.05,79.225,79,79.175,0
,2008-07-31 08:30,31,79.05,79.15,78.975,79.15,0
,2008-07-31 09:00,31,79.175,79.725,79.1,79.7,1
,2008-07-31 09:30,31,79.7,79.75,79.55,79.7,0
,2008-07-31 10:00,31,79.725,79.8,79.65,79.675,0
,2008-07-31 10:30,31,79.55,79.8,79.55,79.75,0
,2008-07-31 11:00,31,79.8,80.4,79.8,80.4,0
,2008-07-31 11:30,31,80.4,80.6,80.275,80.275,0
,2008-07-31 12:00,31,80.25,80.3,79.7,79.7,0
,2008-07-31 12:30,31,79.85,79.875,79.55,79.55,0
,2008-07-31 13:00,31,79.55,79.675,79.55,79.6,0
,2008-07-31 13:30,31,79.6,79.75,79.525,79.75,0
,2008-07-31 14:00,31,79.75,79.8,79.625,79.8,0
,2008-07-31 14:30,31,79.8,79.85,79.75,79.85,0
,2008-07-31 15:00,31,79.9,80.55,79.8,80.55,0
,2008-07-31 15:30,31,80.475,80.475,80.2,80.2,0
,2008-07-31 16:00,31,79.625,79.625,79.625,79.625,0
,2008-07-31 17:00,1,80.325,80.55,80.325,80.55,0
,2008-07-31 17:30,1,80.5,80.55,80.5,80.5,0
,2008-07-31 18:00,1,80.5,80.5,80.4,80.425,0
,2008-07-31 18:30,1,80.4,80.5,80.4,80.5,0
,2008-07-31 19:00,1,80.325,80.325,80.325,80.325,0
,2008-07-31 19:30,1,80.4,80.4,80.4,80.4,0
,2008-07-31 20:30,1,80.5,80.5,80.45,80.45,0
,2008-07-31 21:00,1,80.425,80.425,80.425,80.425,0
,2008-07-31 22:00,1,80.55,80.675,80.45,80.675,0
,2008-07-31 22:30,1,80.675,80.675,80.675,80.675,0
,2008-08-01 00:00,1,80.6,80.6,80.6,80.6,0
,2008-08-01 00:30,1,80.5,80.5,80.45,80.45,0
,2008-08-01 03:00,1,80.475,80.475,80.4,80.4,0
,2008-08-01 04:00,1,80.4,80.4,80.4,80.4,0
,2008-08-01 05:00,1,80.4,80.4,80.4,80.4,0
,2008-08-01 06:00,1,80.4,80.4,80.4,80.4,0
,2008-08-01 06:30,1,80.3,80.3,80.3,80.3,0
,2008-08-01 07:00,1,80.45,80.475,80.375,80.375,0
,2008-08-01 07:30,1,80.4,80.5,80.4,80.5,0
,2008-08-01 08:00,1,80.475,80.7,80.475,80.625,0
,2008-08-01 08:30,1,80.675,81.1,80.675,80.9,0
,2008-08-01 09:00,1,80.925,81.6,80.85,81.35,0
,2008-08-01 09:30,1,81.3,81.8,81.25,81.45,0
,2008-08-01 10:00,1,81.4,81.65,81.2,81.55,0
,2008-08-01 10:30,1,81.5,81.625,81.2,81.55,0
,2008-08-01 11:00,1,81.575,81.575,80.5,80.8,0
,2008-08-01 11:30,1,80.875,81.3,80.875,81.25,0
,2008-08-01 12:00,1,81.3,81.475,81.3,81.475,0
,2008-08-01 12:30,1,81.475,81.55,81.325,81.5,0
,2008-08-01 13:00,1,81.5,81.6,81.325,81.5,0
,2008-08-01 16:00,1,81.575,81.575,81.575,81.575,0
,2008-08-04 09:00,4,82.15,82.7,82,82.6,0
,2008-08-04 09:30,4,82.6,82.75,82.25,82.65,0
,2008-08-04 10:00,4,82.725,82.725,82.175,82.375,0
,2008-08-04 10:30,4,82.45,82.7,82.025,82.025,0
,2008-08-04 11:00,4,82.1,82.35,82,82.15,0
,2008-08-04 11:30,4,82.075,82.225,81.95,82.1,0
,2008-08-04 12:00,4,82.075,82.225,82,82.125,0
,2008-08-04 12:30,4,82.1,82.25,81.9,82.225,0
,2008-08-04 13:00,4,82.25,82.25,82.15,82.2,0
,2008-08-04 13:30,4,82.25,82.25,82.25,82.25,0
,2008-08-04 14:00,4,82.25,82.3,82.25,82.3,0
,2008-08-04 14:30,4,82.3,82.325,82.25,82.325,0
,2008-08-04 15:00,4,82.325,82.55,82.3,82.5,0
,2008-08-04 15:30,4,82.5,82.5,82.4,82.4,0
,2008-08-04 16:00,4,82.25,82.25,82.25,82.25,0
,2008-08-04 17:00,5,82.4,82.4,82.4,82.4,0
,2008-08-04 18:00,5,82.4,82.4,82.4,82.4,0
,2008-08-04 19:30,5,82.35,82.35,82.35,82.35,0
,2008-08-04 20:00,5,82.35,82.35,82.35,82.35,0
,2008-08-04 21:30,5,82.35,82.4,82.35,82.4,0
,2008-08-04 22:00,5,82.425,82.475,82.425,82.475,0
,2008-08-05 05:00,5,82.375,82.375,82.35,82.35,0
,2008-08-05 05:30,5,82.45,82.45,82.45,82.45,0
,2008-08-05 06:30,5,82.45,82.45,82.45,82.45,0
,2008-08-05 07:00,5,82.325,82.45,82.3,82.3,0
,2008-08-05 07:30,5,82.35,82.6,82.35,82.6,0
,2008-08-05 08:00,5,82.5,82.6,82.5,82.6,0
,2008-08-05 08:30,5,82.625,82.7,82.5,82.55,0
,2008-08-05 09:00,5,82.5,82.875,82.4,82.875,0
,2008-08-05 09:30,5,82.8,82.9,82.7,82.9,0
,2008-08-05 10:00,5,82.925,83.15,82.925,83.075,0
,2008-08-05 10:30,5,83,83,82.75,82.75,0
,2008-08-05 11:00,5,82.85,83.2,82.85,83,0
,2008-08-05 11:30,5,82.95,82.975,82.7,82.7,0
,2008-08-05 12:00,5,82.7,83,82.7,82.925,0
,2008-08-05 12:30,5,82.95,83,82.625,82.675,0
,2008-08-05 13:00,5,82.675,82.95,82.675,82.875,0
,2008-08-05 13:30,5,82.8,82.9,82.8,82.9,0
,2008-08-05 14:00,5,82.925,82.925,82.9,82.925,0
,2008-08-05 14:30,5,82.875,83,82.875,83,0
,2008-08-05 15:00,5,82.95,83.1,82.95,83.1,0
,2008-08-05 15:30,5,83.1,83.225,83.1,83.2,0
,2008-08-05 16:00,5,82.775,82.775,82.775,82.775,0
,2008-08-05 17:00,6,83.075,83.4,83.075,83.4,0
,2008-08-05 17:30,6,83.5,83.5,83.35,83.5,0
,2008-08-05 18:30,6,83.35,83.4,83.35,83.4,0
,2008-08-05 19:30,6,83.4,83.4,83.4,83.4,0
,2008-08-05 20:00,6,83.35,83.35,83.35,83.35,0
,2008-08-05 20:30,6,83.275,83.275,83.275,83.275,0
,2008-08-05 22:30,6,83.4,83.4,83.4,83.4,0
,2008-08-06 06:30,6,83.4,83.4,83.325,83.325,0
,2008-08-06 07:00,6,83.325,83.325,83.325,83.325,0
,2008-08-06 07:30,6,83.45,83.6,83.45,83.6,0
,2008-08-06 08:00,6,83.55,83.675,83.55,83.65,0
,2008-08-06 08:30,6,83.675,83.725,83.55,83.7,0
,2008-08-06 09:00,6,83.7,83.8,83.55,83.75,0
,2008-08-06 09:30,6,83.75,84.1,83.625,84.05,0
,2008-08-06 10:00,6,84.05,84.1,83.725,84.1,0
,2008-08-06 10:30,6,84.15,84.2,83.675,84,0
,2008-08-06 11:00,6,83.975,84.35,83.975,84.35,0
,2008-08-06 11:30,6,84.3,84.35,84.25,84.325,0
,2008-08-06 12:00,6,84.25,84.4,84.125,84.35,0
,2008-08-06 12:30,6,84.375,84.6,84.325,84.325,0
,2008-08-06 13:00,6,84.4,84.4,84.3,84.35,0
,2008-08-06 13:30,6,84.4,84.5,84.4,84.45,0
,2008-08-06 14:00,6,84.5,84.55,84.5,84.55,0
,2008-08-06 14:30,6,84.6,84.725,84.5,84.525,0
,2008-08-06 15:00,6,84.7,84.725,84.6,84.6,0
,2008-08-06 15:30,6,84.7,84.775,84.7,84.775,0
,2008-08-06 16:00,6,84.4,84.4,84.4,84.4,0
,2008-08-06 17:00,7,85,85,85,85,0
,2008-08-06 17:30,7,84.7,84.8,84.5,84.8,0
,2008-08-06 18:00,7,84.575,84.75,84.575,84.75,0
,2008-08-06 18:30,7,84.75,84.75,84.75,84.75,0
,2008-08-06 22:00,7,84.75,85,84.75,85,0
,2008-08-07 00:30,7,84.975,85,84.975,85,0
,2008-08-07 03:00,7,84.675,84.675,84.675,84.675,0
,2008-08-07 05:00,7,84.7,84.7,84.6,84.6,0
,2008-08-07 05:30,7,84.6,84.6,84.6,84.6,0
,2008-08-07 06:30,7,84.475,84.475,84.4,84.4,0
,2008-08-07 07:30,7,84.675,85.15,84.675,85.1,0
,2008-08-07 08:00,7,85.15,85.15,84.9,84.95,0
,2008-08-07 08:30,7,84.95,85.05,84.8,85.05,0
,2008-08-07 09:00,7,84.9,85.2,84.75,85.2,0
,2008-08-07 09:30,7,85.15,85.4,85,85.275,0
,2008-08-07 10:00,7,85.275,85.475,85.225,85.45,0
,2008-08-07 10:30,7,85.5,85.95,85.5,85.8,0
,2008-08-07 11:00,7,85.75,86.025,85.75,85.85,0
,2008-08-07 11:30,7,85.85,86.1,85.775,86.1,0
,2008-08-07 12:00,7,86.15,86.2,85.9,85.95,0
,2008-08-07 12:30,7,85.95,86,85.75,85.85,0
,2008-08-07 13:00,7,85.9,86.2,85.875,85.95,0
,2008-08-07 13:30,7,86.05,86.2,86.05,86.2,0
,2008-08-07 14:00,7,86.2,86.2,86.2,86.2,0
,2008-08-07 14:30,7,86.2,86.3,86.2,86.3,0
,2008-08-07 15:00,7,86.05,86.8,86.05,86.8,0
,2008-08-07 15:30,7,86.8,87.1,86.7,86.9,0
,2008-08-07 16:00,7,85.975,85.975,85.975,85.975,0
,2008-08-07 17:00,8,87.025,87.475,87.025,87.475,0
,2008-08-07 17:30,8,87.25,87.35,87.25,87.35,0
,2008-08-07 18:00,8,87.4,87.475,87.4,87.475,0
,2008-08-07 18:30,8,87.15,87.15,87.15,87.15,0
,2008-08-07 20:00,8,87.375,87.45,87.375,87.45,0
,2008-08-07 20:30,8,87.475,87.55,87.475,87.55,0
,2008-08-07 21:30,8,87.6,87.95,87.6,87.95,0
,2008-08-07 23:00,8,87.75,87.75,87.75,87.75,0
,2008-08-07 23:30,8,87.75,87.75,87.75,87.75,0
,2008-08-08 00:00,8,87.7,87.7,87.7,87.7,0
,2008-08-08 01:00,8,87.65,87.65,87.65,87.65,0
,2008-08-08 01:30,8,87.6,87.6,87.6,87.6,0
,2008-08-08 03:30,8,87.55,87.55,87.55,87.55,0
,2008-08-08 04:30,8,87.55,87.55,87.55,87.55,0
,2008-08-08 05:30,8,87.525,87.525,87.5,87.5,0
,2008-08-08 06:30,8,87.425,87.425,87.4,87.4,0
,2008-08-08 07:00,8,87.3,87.3,87.275,87.275,0
,2008-08-08 07:30,8,87.45,87.55,87.35,87.5,0
,2008-08-08 08:00,8,87.6,88.1,87.55,88.1,0
,2008-08-08 08:30,8,88.1,88.1,87.6,87.8,0
,2008-08-08 09:00,8,87.8,88,87.45,87.95,0
,2008-08-08 09:30,8,87.975,88.15,87.9,87.9,0
,2008-08-08 10:00,8,87.95,88.05,87.825,87.95,0
,2008-08-08 10:30,8,88,88.35,87.95,88.35,0
,2008-08-08 11:00,8,88.35,88.8,88.35,88.675,0
,2008-08-08 11:30,8,88.7,88.9,88.675,88.85,0
,2008-08-08 12:00,8,88.9,88.95,88.7,88.8,0
,2008-08-08 12:30,8,88.8,88.975,88.8,88.9,0
,2008-08-08 13:00,8,88.975,88.975,88.975,88.975,0
,2008-08-08 16:00,8,88.975,88.975,88.975,88.975,0
,2008-08-11 09:00,11,89.15,89.725,89.15,89.725,0
,2008-08-11 09:30,11,89.725,90,89.7,89.95,2
,2008-08-11 10:00,11,89.9,89.95,89.775,89.9,0
,2008-08-11 10:30,11,89.925,89.95,89.9,89.9,0
,2008-08-11 11:00,11,89.9,89.9,89.75,89.8,0
,2008-08-11 11:30,11,89.8,89.85,89.575,89.75,0
,2008-08-11 12:00,11,89.8,89.9,89.8,89.85,0
,2008-08-11 12:30,11,89.85,89.975,89.8,89.925,0
,2008-08-11 13:00,11,90,90,89.85,89.9,0
,2008-08-11 13:30,11,89.9,89.9,89.85,89.85,0
,2008-08-11 14:00,11,89.85,89.85,89.85,89.85,0
,2008-08-11 14:30,11,89.75,89.75,89.45,89.45,0
,2008-08-11 15:00,11,89.55,89.7,89.55,89.6,0
,2008-08-11 15:30,11,89.7,89.7,89.7,89.7,0
,2008-08-11 16:00,11,89.975,89.975,89.975,89.975,0
,2008-08-11 17:30,12,89.7,89.7,89.7,89.7,0
,2008-08-11 18:00,12,89.65,89.65,89.6,89.6,0
,2008-08-11 19:30,12,89.7,89.7,89.7,89.7,0
,2008-08-11 23:00,12,89.55,89.55,89.55,89.55,0
,2008-08-12 06:00,12,89.65,89.65,89.65,89.65,0
,2008-08-12 06:30,12,89.625,89.625,89.625,89.625,0
,2008-08-12 07:00,12,89.625,89.625,89.475,89.475,0
,2008-08-12 07:30,12,89.475,89.475,89.4,89.4,0
,2008-08-12 08:00,12,89.45,89.45,89.35,89.35,0
,2008-08-12 08:30,12,89.325,89.325,89.2,89.2,0
,2008-08-12 09:00,12,89.3,89.4,88.6,88.7,1
,2008-08-12 09:30,12,88.7,88.7,88.375,88.55,0
,2008-08-12 10:00,12,88.55,88.6,88.35,88.6,0
,2008-08-12 10:30,12,88.55,88.55,88.025,88.025,0
,2008-08-12 11:00,12,88.1,88.45,88.1,88.4,0
,2008-08-12 11:30,12,88.4,88.4,88.2,88.25,0
,2008-08-12 12:00,12,88.2,88.4,88.125,88.25,0
,2008-08-12 12:30,12,88.2,88.55,88.15,88.55,0
,2008-08-12 13:00,12,88.5,88.5,88.5,88.5,0
,2008-08-12 13:30,12,88.5,88.5,88.5,88.5,0
,2008-08-12 14:30,12,88.5,88.5,88.225,88.225,0
,2008-08-12 15:00,12,88.15,88.25,88.15,88.25,0
,2008-08-12 15:30,12,88.3,88.3,88.25,88.25,0
,2008-08-12 16:00,12,88.5,88.5,88.5,88.5,0
,2008-08-12 18:00,13,88.4,88.4,88.4,88.4,0
,2008-08-12 19:00,13,88.325,88.325,88.325,88.325,0
,2008-08-12 19:30,13,88.3,88.3,88.25,88.25,0
,2008-08-13 03:00,13,88.3,88.3,88.25,88.25,0
,2008-08-13 03:30,13,88.25,88.25,88.25,88.25,0
,2008-08-13 06:00,13,88.375,88.4,88.375,88.4,0
,2008-08-13 06:30,13,88.45,88.45,88.45,88.45,0
,2008-08-13 07:00,13,88.45,88.45,88.45,88.45,0
,2008-08-13 07:30,13,88.45,88.5,88.45,88.45,0
,2008-08-13 08:00,13,88.45,88.45,88.35,88.35,0
,2008-08-13 08:30,13,88.3,88.3,88.25,88.3,0
,2008-08-13 09:00,13,88.35,88.425,88.3,88.425,0
,2008-08-13 09:30,13,88.4,88.4,88.3,88.325,0
,2008-08-13 10:00,13,88.325,88.325,88.3,88.3,0
,2008-08-13 10:30,13,88.35,88.35,88.3,88.3,0
,2008-08-13 11:00,13,88.275,88.275,88.125,88.2,0
,2008-08-13 11:30,13,88.125,88.125,88.05,88.05,0
,2008-08-13 12:00,13,88.175,88.175,88.075,88.075,0
,2008-08-13 12:30,13,88.075,88.225,88.075,88.2,0
,2008-08-13 13:00,13,88.25,88.25,88.2,88.2,0
,2008-08-13 14:00,13,88.2,88.2,88.2,88.2,0
,2008-08-13 14:30,13,88.175,88.175,88.175,88.175,0
,2008-08-13 15:00,13,88.175,88.2,88.175,88.2,0
,2008-08-13 15:30,13,88.25,88.3,88.25,88.3,0
,2008-08-13 16:00,13,88.225,88.225,88.225,88.225,0
,2008-08-13 17:00,14,88.35,88.35,88.125,88.125,0
,2008-08-13 18:30,14,88.175,88.175,88.175,88.175,0
,2008-08-13 20:00,14,88.15,88.15,88.15,88.15,0
,2008-08-14 08:30,14,88.225,88.35,88.225,88.35,0
,2008-08-14 09:00,14,88.25,88.325,88.2,88.25,0
,2008-08-14 09:30,14,88.25,88.3,88.25,88.3,0
,2008-08-14 10:00,14,88.35,88.35,88.325,88.325,0
,2008-08-14 10:30,14,88.3,88.35,88.3,88.35,0
,2008-08-14 11:00,14,88.35,88.45,88.35,88.425,0
,2008-08-14 11:30,14,88.5,88.6,88.5,88.525,0
,2008-08-14 16:00,14,88.575,88.575,88.575,88.575,0
,2008-08-18 16:00,18,88.85,88.85,88.85,88.85,0