,2018-04-04 08:30,4,75.475,75.5,75.475,75.5,20
,2018-04-04 09:00,4,75.5,75.65,75.5,75.65,20
,2018-04-04 12:30,4,76,76,76,76,2
,2018-04-09 10:00,9,76,76,76,76,2
,2018-04-30 08:30,30,75.4,75.4,75.4,75.4,1
,2018-05-01 12:00,1,76.3,76.3,76.3,76.3,1
,2018-05-03 09:30,3,76.05,76.05,76.05,76.05,1
,2018-05-04 11:00,4,76.15,76.15,76.15,76.15,1
,2018-05-08 09:30,8,75.2,75.2,75,75,9
,2018-05-08 10:00,8,75.325,75.325,75.025,75.025,10
,2018-05-08 12:00,8,75.575,75.575,75.575,75.575,1
,2018-05-10 10:00,10,76.1,76.1,76.1,76.1,1
,2018-05-10 10:30,10,76.1,76.1,76.1,76.1,2
,2018-05-14 10:00,14,76.1,76.1,76.1,76.1,2
,2018-05-14 11:00,14,76,76,76,76,1
,2018-05-14 11:30,14,76.2,76.2,76.2,76.2,1
,2018-05-15 09:00,15,75.1,75.1,75.05,75.05,4
,2018-05-15 10:30,15,75.3,75.3,75.3,75.3,1
,2018-05-16 08:30,16,75.3,75.325,75.3,75.325,2
,2018-05-16 10:00,16,75.225,75.225,75.225,75.225,1
,2018-05-16 12:00,16,75.4,75.4,75.4,75.4,1
,2018-05-16 12:30,16,75.425,75.55,75.425,75.55,3
,2018-05-17 12:30,17,76,76,76,76,1
,2018-05-18 11:00,18,75.675,75.675,75.675,75.675,1
,2018-05-18 11:30,18,75.7,75.7,75.7,75.7,1
,2018-05-21 10:30,21,75.2,75.2,75.2,75.2,1
,2018-05-22 11:00,22,75.15,75.15,75.15,75.15,2
,2018-05-22 11:30,22,75.1,75.1,75.1,75.1,2
,2018-05-22 12:00,22,75.05,75.05,75.05,75.05,2
,2018-05-23 10:30,23,75.9,75.9,75.9,75.9,1
,2018-05-25 08:30,25,76,76,76,76,10
,2018-05-29 09:00,29,76.3,76.5,76.3,76.5,2
,2018-05-29 09:30,29,76.5,76.5,76.5,76.5,3
,2018-05-30 08:30,30,76.5,76.5,76.5,76.5,4
,2018-05-30 09:00,30,76.5,76.7,76.5,76.7,4
,2018-05-31 09:30,31,76.025,76.025,76.025,76.025,1
,2018-06-01 08:30,1,75.45,75.45,75.45,75.45,1
,2018-06-01 12:30,1,75.45,75.475,75.425,75.475,4
,2018-06-04 08:30,4,75.1,75.1,74.9,74.9,6
,2018-06-05 08:30,5,74.4,74.4,74.4,74.4,1
,2018-06-05 12:00,5,75,75,75,75,1
,2018-06-05 12:30,5,75,75.275,75,75.275,3
,2018-06-06 09:00,6,75.775,75.775,75.775,75.775,1
,2018-06-06 09:30,6,75.925,76,75.925,76,3
,2018-06-06 11:00,6,76.25,76.25,76.25,76.25,1
,2018-06-06 13:00,6,76.65,76.65,76.65,76.65,1
,2018-06-07 12:30,7,76.825,76.825,76.825,76.825,1
,2018-06-08 08:30,8,76.925,76.925,76.925,76.925,1
,2018-06-08 09:00,8,76.65,76.65,76.6,76.6,5
,2018-06-08 09:30,8,76.725,76.725,76.7,76.7,5
,2018-06-08 10:00,8,76.65,76.65,76.6,76.6,9
,2018-06-08 10:30,8,76.6,76.6,76.6,76.6,1
,2018-06-11 11:30,11,76.925,76.925,76.925,76.925,1
,2018-06-12 10:00,12,76.5,76.5,76.5,76.5,1
,2018-06-12 10:30,12,76.7,76.7,76.6,76.625,3
,2018-06-12 11:00,12,76.675,76.675,76.675,76.675,1
,2018-06-12 11:30,12,76.75,76.75,76.75,76.75,1
,2018-06-12 12:30,12,76.8,76.825,76.8,76.825,2
,2018-06-13 09:30,13,76.95,76.95,76.95,76.95,7
,2018-06-13 10:00,13,76.95,76.95,76.95,76.95,3
,2018-06-13 10:30,13,76.9,76.9,76.9,76.9,1
,2018-06-15 08:30,15,75.05,75.05,75.05,75.05,1
,2018-06-15 09:30,15,75.925,75.95,75.675,75.75,9
,2018-06-15 12:30,15,75.85,75.85,75.825,75.825,5
,2018-06-18 12:00,18,76,76,76,76,1
,2018-06-18 12:30,18,76.15,76.15,76.125,76.125,6
,2018-06-19 08:30,19,75.7,75.7,75.7,75.7,5
,2018-06-19 09:00,19,75.35,75.375,75.35,75.375,10
,2018-06-19 10:30,19,75.9,75.9,75.6,75.6,3
,2018-06-19 11:00,19,75.9,75.9,75.6,75.6,3
,2018-06-19 11:30,19,75.625,75.625,75.575,75.575,3
,2018-06-19 12:30,19,75.225,75.225,75.2,75.2,2
,2018-06-20 09:00,20,74.85,74.85,74.85,74.85,10
,2018-06-20 09:30,20,74.775,74.775,74.775,74.775,1
,2018-06-20 10:30,20,74.425,74.425,74.35,74.35,2
,2018-06-20 11:00,20,74.575,74.675,74.575,74.675,3
,2018-06-20 11:30,20,74.425,74.425,74.025,74.025,6
,2018-06-20 13:00,20,75,75,75,75,1
,2018-06-22 09:00,22,74.325,74.4,74.3,74.4,10
,2018-06-22 10:00,22,74.25,74.25,74.25,74.25,2
,2018-06-25 08:30,25,74.5,74.5,74.375,74.375,4
,2018-06-25 09:00,25,74,74,74,74,2
,2018-06-25 10:30,25,74.3,74.3,74.3,74.3,1
,2018-06-26 08:30,26,74.65,74.7,74.65,74.7,7
,2018-06-26 09:00,26,75,75,75,75,1
,2018-06-27 08:30,27,74.375,74.675,74.375,74.675,3
,2018-06-27 09:30,27,74.85,74.85,74.85,74.85,1
,2018-06-28 09:00,28,74.55,74.55,74.55,74.55,1
,2018-06-29 08:30,29,74,74,72.5,73.3,85
,2018-06-29 09:30,29,73.25,74.3,73.25,74.3,8
,2018-06-29 12:30,29,73.35,73.35,73.35,73.35,1
,2018-07-02 09:30,2,73.6,73.6,73.525,73.525,2
,2018-07-02 10:00,2,73.35,73.35,73.25,73.25,2
,2018-07-02 10:30,2,73.225,73.325,73.225,73.325,2
,2018-07-02 12:30,2,74.5,74.95,74.5,74.95,11
,2018-07-02 13:00,2,74.95,74.95,74.95,74.95,1
,2018-07-03 10:00,3,74.825,74.825,74.8,74.8,2
,2018-07-03 11:30,3,75.15,75.15,75.15,75.15,5
,2018-07-05 08:30,5,75.325,75.325,75.325,75.325,1
,2018-07-05 12:00,5,75.225,75.35,75.225,75.35,2
,2018-07-05 12:30,5,75.25,75.25,75.15,75.15,2
,2018-07-06 11:30,6,75.1,75.15,75.1,75.15,2
,2018-07-06 12:00,6,74.975,75,74.975,75,2
,2018-07-06 12:30,6,75.15,75.15,75.15,75.15,3
,2018-07-09 09:00,9,74.6,74.6,74.45,74.45,4
,2018-07-09 11:00,9,74.6,74.725,74.6,74.6,3
,2018-07-09 11:30,9,74.775,74.925,74.775,74.925,5
,2018-07-09 12:00,9,75.025,75.025,75.025,75.025,22
,2018-07-09 12:30,9,75.025,75.025,74.95,74.95,5
,2018-07-10 08:30,10,74.25,74.25,74,74,5
,2018-07-10 09:00,10,74.05,74.1,74,74,16
,2018-07-10 12:30,10,73.075,73.075,72.8,72.8,15
,2018-07-11 09:00,11,72.1,72.1,71.7,71.7,5
,2018-07-11 09:30,11,72.1,72.1,72.1,72.1,10
,2018-07-11 10:30,11,71.75,71.75,71.75,71.75,3
,2018-07-11 11:00,11,71.65,71.65,71.5,71.5,15
,2018-07-11 11:30,11,71.5,71.5,71.5,71.5,4
,2018-07-11 12:30,11,71.4,71.4,70.05,70.05,21
,2018-07-12 08:30,12,70.05,70.05,70.05,70.05,2
,2018-07-12 09:00,12,70.675,70.675,70.675,70.675,10
,2018-07-12 09:30,12,70.475,70.475,70.475,70.475,2
,2018-07-12 10:00,12,70.2,70.3,70.075,70.075,7
,2018-07-12 12:00,12,70.5,70.5,70.5,70.5,1
,2018-07-12 12:30,12,71,71.4,71,71.4,2
,2018-07-13 08:30,13,71.375,71.55,71.375,71.55,2
,2018-07-13 09:00,13,71.7,71.9,71.7,71.9,3
,2018-07-13 09:30,13,72.2,72.2,72.2,72.2,1
,2018-07-13 10:30,13,72.1,72.2,72.1,72.2,4
,2018-07-13 11:30,13,72.375,72.375,72.375,72.375,1
,2018-07-13 12:00,13,72.375,72.375,72.375,72.375,8
,2018-07-13 12:30,13,72.15,72.15,72.15,72.15,2
,2018-07-13 13:00,13,72.1,72.1,72.1,72.1,1
,2018-07-16 08:30,16,71.2,71.2,71.2,71.2,1
,2018-07-16 10:30,16,71.85,71.85,71.85,71.85,3
,2018-07-16 13:00,16,71.3,71.3,71.3,71.3,1
,2018-07-17 08:30,17,70.9,70.9,70.9,70.9,2
,2018-07-17 09:30,17,70.85,70.95,70.85,70.875,4
,2018-07-17 10:00,17,70.55,70.55,70.55,70.55,1
,2018-07-17 10:30,17,70.6,70.6,70.6,70.6,1
,2018-07-18 09:30,18,70.55,70.55,70.55,70.55,1
,2018-07-18 13:00,18,71.325,71.325,71.325,71.325,1
,2018-07-19 08:30,19,70.875,71.975,70.875,71.95,6
,2018-07-19 09:00,19,71.65,71.925,71.65,71.875,4
,2018-07-19 09:30,19,72.05,72.05,71.95,71.95,2
,2018-07-19 12:00,19,71.575,71.575,71.575,71.575,1
,2018-07-20 08:30,20,70.9,70.95,70.9,70.95,7
,2018-07-20 09:00,20,70.675,70.675,70.6,70.6,2
,2018-07-20 09:30,20,70.625,70.725,70.625,70.65,10
,2018-07-20 10:30,20,70.5,70.5,70.5,70.5,2
,2018-07-20 12:00,20,70.575,70.575,70.55,70.55,2
,2018-07-20 12:30,20,70.525,70.7,70.475,70.7,8
,2018-07-23 08:30,23,70.35,70.35,70.35,70.35,1
,2018-07-23 09:00,23,71.3,71.325,71.3,71.325,3
,2018-07-23 10:00,23,71.6,71.6,71.575,71.575,3
,2018-07-23 10:30,23,71.725,71.975,71.725,71.975,4
,2018-07-23 11:00,23,71.9,72.225,71.9,72.225,3
,2018-07-23 11:30,23,72.075,72.075,71.925,71.925,4
,2018-07-23 12:00,23,71.725,71.725,71.25,71.25,2
,2018-07-23 12:30,23,71,71,71,71,5
,2018-07-24 09:30,24,71.925,71.925,71.925,71.925,1
,2018-07-24 10:00,24,72,72,72,72,1
,2018-07-24 11:00,24,71.825,71.825,71.825,71.825,1
,2018-07-24 11:30,24,71.65,71.65,71.65,71.65,1
,2018-07-24 12:00,24,71.775,71.825,71.775,71.825,2
,2018-07-25 08:30,25,72.1,72.6,71.9,72.6,4
,2018-07-25 09:00,25,72.125,72.425,72.125,72.425,2
,2018-07-25 10:30,25,72.375,72.375,72.375,72.375,2
,2018-07-26 08:30,26,72.6,73.5,72.6,73.2,17
,2018-07-26 09:00,26,73.3,73.45,73.3,73.45,5
,2018-07-26 10:00,26,73.2,73.2,73.2,73.2,1
,2018-07-26 10:30,26,73.225,73.225,72.85,72.85,9
,2018-07-26 11:30,26,72.5,72.5,72.1,72.1,19
,2018-07-26 12:00,26,71.975,71.975,71.975,71.975,1
,2018-07-26 12:30,26,71.925,71.925,71.6,71.6,3
,2018-07-26 13:00,26,71.6,71.6,71.6,71.6,1
,2018-07-27 08:30,27,71.25,71.25,71.075,71.15,3
,2018-07-27 09:00,27,71.4,71.4,71.4,71.4,1
,2018-07-27 09:30,27,71.2,71.2,71.2,71.2,1
,2018-07-27 10:00,27,71.15,71.15,70.975,70.975,6
,2018-07-27 10:30,27,70.975,71.025,70.8,70.9,15
,2018-07-27 12:30,27,71.375,71.45,71.375,71.45,5
,2018-07-30 09:00,30,71.9,71.95,71.9,71.95,2
,2018-07-30 11:00,30,71.4,71.4,71.4,71.4,1
,2018-07-30 12:30,30,71.9,71.9,71.9,71.9,1
,2018-07-31 08:30,31,71.225,71.225,71.225,71.225,1
,2018-07-31 09:00,31,71.775,71.775,71.65,71.65,2
,2018-07-31 11:00,31,71.55,71.55,71.55,71.55,2
,2018-07-31 11:30,31,71.55,71.55,71.55,71.55,2
,2018-07-31 12:00,31,71.45,71.45,71.45,71.45,3
,2018-07-31 12:30,31,71.45,71.7,71.45,71.7,18
,2018-08-01 08:30,1,71.775,71.775,71.775,71.775,4
,2018-08-01 10:30,1,71.35,71.55,71.325,71.55,10
,2018-08-01 11:00,1,71.35,71.65,71.35,71.65,8
,2018-08-01 11:30,1,71.35,71.6,71.35,71.6,5
,2018-08-01 12:00,1,71.7,71.7,71.45,71.6,7
,2018-08-01 12:30,1,71.4,71.6,71.35,71.35,14
,2018-08-01 13:00,1,71.35,71.35,71.25,71.25,23
,2018-08-02 08:30,2,71,71.075,70.9,71,53
,2018-08-02 09:30,2,70.975,71.05,70.95,71.05,9
,2018-08-02 10:00,2,70.95,70.95,70.9,70.9,2
,2018-08-02 11:00,2,70.7,70.7,70.7,70.7,1
,2018-08-03 08:30,3,71.225,72.3,71.225,72.25,23
,2018-08-03 09:00,3,72.5,73.225,72.5,72.8,35
,2018-08-03 09:30,3,72.8,73,72.8,72.925,3
,2018-08-03 10:00,3,72.75,72.75,72.75,72.75,2
,2018-08-03 11:00,3,72.35,72.35,72.35,72.35,3
,2018-08-03 11:30,3,72.5,72.5,72.5,72.5,22
,2018-08-06 08:30,6,73.1,73.15,73.1,73.15,3
,2018-08-06 12:30,6,72.4,72.4,72.4,72.4,1
,2018-08-06 13:00,6,72.5,72.5,72.5,72.5,1
,2018-08-07 08:30,7,72.65,72.65,72.65,72.65,2
,2018-08-07 09:30,7,72.65,72.65,72.6,72.625,8
,2018-08-07 10:00,7,72.625,72.625,72.625,72.625,10
,2018-08-07 11:30,7,72.175,72.45,72.175,72.45,16
,2018-08-07 12:30,7,72.15,72.15,72.15,72.15,5
,2018-08-07 13:00,7,72.175,72.175,72.125,72.125,3
,2018-08-08 08:30,8,72.1,72.1,71.7,71.85,39
,2018-08-08 09:00,8,71.875,71.875,71.725,71.725,28
,2018-08-08 09:30,8,71.725,71.725,71.725,71.725,7
,2018-08-08 10:00,8,71.75,71.75,71.675,71.675,3
,2018-08-08 11:00,8,71.5,71.5,71.5,71.5,2
,2018-08-08 11:30,8,71.7,71.7,71.625,71.65,8
,2018-08-08 12:30,8,71.5,71.5,71.5,71.5,12
,2018-08-08 13:00,8,71.5,71.5,71.5,71.5,4
,2018-08-09 08:30,9,71.45,72,71.45,72,9
,2018-08-09 09:30,9,72.7,73.125,72.7,73.125,19
,2018-08-09 10:00,9,73.15,73.275,73.15,73.15,4
,2018-08-09 10:30,9,73.075,73.075,73.075,73.075,1
,2018-08-09 11:00,9,73.2,73.5,73.2,73.5,3
,2018-08-09 11:30,9,73.75,73.75,73.75,73.75,4
,2018-08-09 12:00,9,73.65,74.125,73.625,74.125,8
,2018-08-09 12:30,9,73.725,74.25,73.725,74.25,9
,2018-08-10 08:30,10,74.3,74.525,74.25,74.4,5
,2018-08-10 09:00,10,74.4,74.5,74.4,74.5,2
,2018-08-10 09:30,10,74.85,74.85,74.75,74.75,2
,2018-08-10 10:00,10,74.85,74.85,74.625,74.625,8
,2018-08-10 10:30,10,74.7,74.7,74.7,74.7,1
,2018-08-10 11:00,10,74.275,74.275,74.275,74.275,1
,2018-08-10 12:00,10,74.5,74.5,74.475,74.475,3
,2018-08-10 12:30,10,74.45,74.45,74.125,74.2,10
,2018-08-10 13:00,10,74.125,74.125,74.125,74.125,6
,2018-08-13 08:30,13,74.9,74.9,74.9,74.9,1
,2018-08-13 09:00,13,75,75.1,75,75.1,4
,2018-08-13 11:00,13,74.3,74.3,74.3,74.3,1
,2018-08-13 12:00,13,74.775,74.775,74.75,74.75,2
,2018-08-13 12:30,13,74.2,74.2,73.85,73.85,5
,2018-08-14 09:00,14,74.625,74.7,74.625,74.7,2
,2018-08-14 12:30,14,74.5,74.5,74.35,74.35,8
,2018-08-14 13:00,14,74.325,74.325,74.325,74.325,2
,2018-08-15 08:30,15,74.3,74.3,74.3,74.3,2
,2018-08-15 09:00,15,74.025,74.85,74.025,74.825,3
,2018-08-15 10:00,15,74.525,74.825,74.525,74.775,20
,2018-08-15 12:30,15,74.725,75.125,74.725,75.125,29
,2018-08-16 08:30,16,75.55,76.5,75.55,76.45,38
,2018-08-16 09:00,16,76.475,76.5,75.925,75.925,36
,2018-08-16 09:30,16,76.125,76.125,76.1,76.1,4
,2018-08-16 10:00,16,76.3,76.3,76.3,76.3,3
,2018-08-16 10:30,16,76.525,76.725,76.525,76.7,6
,2018-08-16 11:00,16,76.75,76.75,76.75,76.75,1
,2018-08-16 11:30,16,76.9,76.9,76.9,76.9,5
,2018-08-16 12:00,16,77.05,77.075,77.05,77.075,2
,2018-08-16 12:30,16,76.9,77.325,76.9,77.325,7
,2018-08-17 08:30,17,77.25,77.55,76.8,77.4,23
,2018-08-17 09:00,17,77.3,77.65,77.25,77.65,19
,2018-08-17 09:30,17,77.875,77.875,77.525,77.675,25
,2018-08-17 10:30,17,77.475,77.475,77.425,77.425,6
,2018-08-17 11:00,17,77.325,77.325,77.125,77.325,21
,2018-08-17 11:30,17,77.75,77.775,77.625,77.775,26
,2018-08-17 12:00,17,77.675,77.875,77.65,77.875,12
,2018-08-17 12:30,17,77.9,78.3,77.9,78.3,76
,2018-08-17 13:00,17,78.275,78.275,78.075,78.075,8
,2018-08-20 08:30,20,78.2,78.2,77.425,77.525,35
,2018-08-20 09:00,20,77.575,77.575,77.575,77.575,1
,2018-08-20 09:30,20,77.625,77.625,77.625,77.625,1
,2018-08-20 10:00,20,77.45,77.45,77.45,77.45,1
,2018-08-20 10:30,20,77.375,77.725,77.375,77.725,3
,2018-08-20 11:30,20,77.6,77.65,77.6,77.6,6
,2018-08-20 12:30,20,77.25,77.725,77.25,77.7,8
,2018-08-20 13:00,20,77.7,77.7,77.55,77.55,3
,2018-08-21 08:30,21,77.6,78.075,77.575,78.075,25
,2018-08-21 09:00,21,78.2,78.675,78.15,78.6,17
,2018-08-21 09:30,21,78.475,78.5,78.475,78.5,2
,2018-08-21 10:00,21,78.35,78.45,78.1,78.1,15
,2018-08-21 10:30,21,78.5,78.625,78.4,78.625,32
,2018-08-21 11:00,21,78.525,78.6,78.3,78.3,8
,2018-08-21 11:30,21,78.375,78.375,78.1,78.1,8
,2018-08-21 12:00,21,78.025,78.05,78.025,78.05,2
,2018-08-21 12:30,21,78.4,78.6,78.375,78.525,36
,2018-08-21 13:00,21,78.475,78.475,78.475,78.475,3
,2018-08-22 08:30,22,77.625,77.625,77.075,77.075,10
,2018-08-22 09:00,22,77.1,77.15,77.05,77.1,96
,2018-08-22 09:30,22,77.025,77.575,77.025,77.45,138
,2018-08-22 10:00,22,77.45,77.65,77.425,77.65,77
,2018-08-22 10:30,22,77.625,77.825,77.6,77.825,18
,2018-08-22 11:00,22,78.075,78.2,77.8,77.8,61
,2018-08-22 11:30,22,77.725,77.725,77.675,77.7,14
,2018-08-22 12:00,22,77.675,77.675,77.4,77.4,22
,2018-08-22 12:30,22,77.4,77.45,77.275,77.4,31
,2018-08-22 13:00,22,77.2,77.3,77.2,77.3,2
,2018-08-23 08:30,23,77.675,77.775,77.55,77.775,59
,2018-08-23 09:00,23,77.95,78.125,77.75,78.125,80
,2018-08-23 09:30,23,78.175,78.275,77.65,77.65,52
,2018-08-23 10:00,23,77.65,77.675,77.5,77.5,23
,2018-08-23 10:30,23,77.5,77.575,77.35,77.45,47
,2018-08-23 11:00,23,77.325,77.5,77.325,77.475,32
,2018-08-23 11:30,23,77.5,77.5,77.475,77.5,15
,2018-08-23 12:00,23,77.325,77.5,77.25,77.35,17
,2018-08-23 12:30,23,77.35,77.35,77.175,77.225,18
,2018-08-23 13:00,23,77.225,77.275,77.2,77.2,3
,2018-08-24 08:30,24,77.1,77.45,77.1,77.425,37
,2018-08-24 09:00,24,77.45,77.6,77.3,77.6,131
,2018-08-24 09:30,24,77.6,77.6,77.3,77.325,25
,2018-08-24 10:00,24,77.5,77.65,77.375,77.65,34
,2018-08-24 10:30,24,77.625,77.85,77.6,77.825,23
,2018-08-24 11:00,24,78.025,78.05,77.85,77.9,20
,2018-08-24 11:30,24,78.025,78.5,78.025,78.4,12
,2018-08-24 12:00,24,78.45,78.525,78.4,78.475,36
,2018-08-24 12:30,24,78.425,78.5,78.3,78.3,104
,2018-08-24 13:00,24,78.325,78.325,78.2,78.2,6
,2018-08-27 08:30,27,78.65,79.15,78.475,79.15,81
,2018-08-27 09:00,27,79.275,79.7,79.2,79.2,82
,2018-08-27 09:30,27,79.225,79.225,78.75,78.75,25
,2018-08-27 10:00,27,78.525,79.05,78.525,79.025,55
,2018-08-27 10:30,27,79.025,79.425,78.825,79.225,9
,2018-08-27 11:00,27,79.15,79.275,79.15,79.275,5
,2018-08-27 11:30,27,79.35,79.35,79.225,79.225,4
,2018-08-27 12:00,27,79.275,79.475,79,79,26
,2018-08-27 12:30,27,79.1,79.5,79.1,79.5,27
,2018-08-27 13:00,27,79.4,79.5,79.4,79.45,9
,2018-08-28 08:30,28,79.275,79.275,78.475,78.625,32
,2018-08-28 09:00,28,78.5,78.725,78.15,78.15,15
,2018-08-28 09:30,28,78.525,78.9,78.525,78.9,4
,2018-08-28 10:00,28,78.825,78.85,78.4,78.4,5
,2018-08-28 10:30,28,78.525,78.525,78.4,78.5,15
,2018-08-28 11:00,28,78.55,78.7,78.225,78.3,12
,2018-08-28 11:30,28,78.3,78.55,78.3,78.55,10
,2018-08-28 12:00,28,78.475,78.6,78.475,78.6,11
,2018-08-28 12:30,28,78.95,78.95,78.6,78.65,3
,2018-08-28 13:00,28,78.55,78.575,78.55,78.575,2
,2018-08-29 08:30,29,78.975,79.175,78.85,79.175,22
,2018-08-29 09:00,29,79.4,79.475,79.075,79.4,43
,2018-08-29 09:30,29,79.375,79.4,79.325,79.4,6
,2018-08-29 10:00,29,79.4,79.4,78.6,78.9,23
,2018-08-29 10:30,29,78.825,78.85,78.7,78.85,10
,2018-08-29 11:00,29,78.85,79.05,78.425,78.45,15
,2018-08-29 11:30,29,78.575,78.7,78.55,78.65,33
,2018-08-29 12:00,29,78.625,78.7,78.475,78.625,42
,2018-08-29 12:30,29,78.7,78.7,78.575,78.575,32
,2018-08-29 13:00,29,78.525,78.525,78.525,78.525,2
,2018-08-30 08:30,30,78.75,78.775,78.5,78.575,8
,2018-08-30 09:00,30,78.775,78.775,78.475,78.525,21
,2018-08-30 09:30,30,78.45,78.7,78.4,78.7,44
,2018-08-30 10:30,30,78.625,78.625,78.3,78.5,46
,2018-08-30 11:00,30,78.725,78.725,78.725,78.725,1
,2018-08-30 11:30,30,78.775,78.775,78.6,78.6,10
,2018-08-30 12:00,30,78.575,78.575,78.325,78.35,26
,2018-08-30 12:30,30,78.3,78.3,77.55,77.775,141
,2018-08-30 13:00,30,77.725,77.9,77.725,77.875,9
,2018-08-31 08:30,31,78.425,78.7,78.4,78.5,13
,2018-08-31 09:00,31,78.725,79.1,78.725,79.1,18
,2018-08-31 09:30,31,79.1,79.1,78.9,78.9,4
,2018-08-31 10:00,31,79.175,79.225,79.175,79.225,10
,2018-08-31 10:30,31,79.2,79.2,79.025,79.025,21
,2018-08-31 11:00,31,78.725,78.95,78.725,78.9,27
,2018-08-31 11:30,31,78.925,78.925,78.55,78.55,26
,2018-08-31 12:30,31,78.525,78.6,78.3,78.6,11
,2018-08-31 13:00,31,78.625,78.625,78.425,78.425,5
,2018-09-04 08:30,4,79.4,79.5,79.1,79.3,44
,2018-09-04 09:00,4,79.375,79.375,78.725,79.025,29
,2018-09-04 09:30,4,78.85,79.15,78.8,79.15,5
,2018-09-04 10:00,4,79.15,79.175,79.15,79.175,10
,2018-09-04 10:30,4,79.4,79.4,79.4,79.4,3
,2018-09-04 11:00,4,79.55,79.575,79.525,79.55,6
,2018-09-04 11:30,4,79.55,79.625,79.475,79.575,10
,2018-09-04 12:00,4,79.575,79.7,79.575,79.7,20
,2018-09-04 12:30,4,79.775,79.85,79.575,79.625,46
,2018-09-04 13:00,4,79.7,79.7,79.65,79.65,7
,2018-09-05 08:30,5,79.725,79.775,79.15,79.15,13
,2018-09-05 09:00,5,79.175,79.4,79.075,79.325,19
,2018-09-05 09:30,5,79.325,79.75,79.325,79.75,36
,2018-09-05 10:00,5,79.775,79.825,79.45,79.65,25
,2018-09-05 10:30,5,79.7,79.9,79.7,79.85,26
,2018-09-05 11:00,5,79.85,79.875,79.75,79.85,26
,2018-09-05 11:30,5,79.875,79.925,79.825,79.875,18
,2018-09-05 12:00,5,79.825,79.925,79.7,79.9,23
,2018-09-05 12:30,5,79.9,79.925,79.825,79.875,46
,2018-09-05 13:00,5,79.875,79.9,79.825,79.825,13
,2018-09-06 08:30,6,79.875,80,79.85,79.95,154
,2018-09-06 09:00,6,80,80,79.9,80,77
,2018-09-06 09:30,6,80,80.175,79.95,80.05,185
,2018-09-06 10:00,6,80,80.25,80,80.25,27
,2018-09-06 10:30,6,80.275,80.275,80.125,80.125,9
,2018-09-06 11:00,6,80.2,80.225,80.125,80.15,15
,2018-09-06 11:30,6,80.175,80.225,80.1,80.1,11
,2018-09-06 12:00,6,80.175,80.225,80.1,80.175,10
,2018-09-06 12:30,6,80.175,80.425,80.175,80.225,50
,2018-09-06 13:00,6,80.25,80.25,80.1,80.225,9
,2018-09-07 08:30,7,80.15,80.375,79.725,79.825,31
,2018-09-07 09:00,7,79.675,79.75,79.55,79.55,45
,2018-09-07 09:30,7,79.475,79.725,79.425,79.7,34
,2018-09-07 10:00,7,79.7,79.775,79.7,79.7,20
,2018-09-07 10:30,7,79.75,79.95,79.725,79.95,17
,2018-09-07 11:00,7,79.95,80,79.85,79.875,22
,2018-09-07 11:30,7,79.85,79.85,79.7,79.8,7
,2018-09-07 12:30,7,80.2,80.4,79.85,80.225,36
,2018-09-07 13:00,7,80.175,80.175,80.1,80.175,10
,2018-09-10 08:30,10,80.425,80.425,80,80.175,19
,2018-09-10 09:00,10,80.175,80.175,79.775,79.8,22
,2018-09-10 09:30,10,79.8,80.125,79.7,79.9,72
,2018-09-10 10:00,10,79.975,80.025,79.9,79.95,9
,2018-09-10 10:30,10,79.95,80,79.95,80,11
,2018-09-10 11:00,10,80.075,80.125,80.075,80.125,10
,2018-09-10 11:30,10,80.15,80.15,80.125,80.15,6
,2018-09-10 12:00,10,80.225,80.225,80.2,80.2,5
,2018-09-10 12:30,10,79.9,79.9,79.775,79.775,4
,2018-09-10 13:00,10,79.85,79.85,79.85,79.85,2
,2018-09-11 08:30,11,79.75,79.775,79.15,79.7,110
,2018-09-11 09:00,11,79.75,80.075,79.625,80.075,22
,2018-09-11 09:30,11,80,80.075,80,80.05,5
,2018-09-11 10:00,11,80,80,79.575,79.575,17
,2018-09-11 10:30,11,79.875,80.025,79.7,79.875,22
,2018-09-11 11:00,11,79.75,79.775,79.575,79.75,11
,2018-09-11 11:30,11,79.475,79.475,79.3,79.3,2
,2018-09-11 12:00,11,79.425,79.425,79,79.4,15
,2018-09-11 12:30,11,79.3,79.8,79.05,79.8,19
,2018-09-11 13:00,11,79.725,79.85,79.725,79.85,3
,2018-09-12 08:30,12,79.525,79.75,79.525,79.725,6
,2018-09-12 09:00,12,79.8,80.15,79.8,80.125,17
,2018-09-12 09:30,12,79.825,79.825,79.65,79.725,17
,2018-09-12 10:00,12,79.75,80.35,79.75,80.35,8
,2018-09-12 10:30,12,80.05,80.1,80.05,80.1,2
,2018-09-12 11:00,12,80.25,80.475,80.2,80.475,35
,2018-09-12 11:30,12,80.475,80.5,80.3,80.3,46
,2018-09-12 12:00,12,80.4,80.55,80.325,80.425,64
,2018-09-12 12:30,12,80.525,80.525,80.125,80.525,54
,2018-09-12 13:00,12,80.475,80.475,80.275,80.275,29
,2018-09-13 08:30,13,80,80.1,79.6,79.95,23
,2018-09-13 09:00,13,79.975,80.325,79.775,79.95,38
,2018-09-13 09:30,13,80.05,80.3,79.9,80.3,35
,2018-09-13 10:00,13,80.3,80.375,80.3,80.35,12
,2018-09-13 10:30,13,80.35,80.625,80.35,80.575,59
,2018-09-13 11:00,13,80.5,80.5,80.375,80.4,74
,2018-09-13 11:30,13,80.4,80.4,80.225,80.225,12
,2018-09-13 12:00,13,80.425,80.6,80.425,80.5,45
,2018-09-13 12:30,13,80.575,80.675,80.525,80.675,109
,2018-09-13 13:00,13,80.625,80.65,80.475,80.55,18
,2018-09-14 08:30,14,80.575,80.65,80.15,80.475,56
,2018-09-14 09:00,14,80.4,80.675,80.4,80.6,56
,2018-09-14 09:30,14,80.5,80.75,80.475,80.725,37
,2018-09-14 10:00,14,80.725,80.725,80.6,80.65,9
,2018-09-14 10:30,14,80.625,80.65,80.525,80.525,4
,2018-09-14 11:00,14,80.3,80.3,80.3,80.3,2
,2018-09-14 11:30,14,80.525,80.575,80.5,80.5,9
,2018-09-14 12:00,14,80.575,80.65,80.55,80.65,16
,2018-09-14 12:30,14,80.65,80.7,80.6,80.7,37
,2018-09-14 13:00,14,80.625,80.65,80.5,80.65,28
,2018-09-17 08:30,17,79.675,80.275,79.175,79.175,79
,2018-09-17 09:00,17,79.125,79.425,79.05,79.25,51
,2018-09-17 09:30,17,79.225,79.275,79,79.225,43
,2018-09-17 10:00,17,79.25,79.35,79.225,79.35,34
,2018-09-17 10:30,17,79.3,79.3,79.225,79.3,52
,2018-09-17 11:00,17,79.35,79.6,79.225,79.25,94
,2018-09-17 11:30,17,79.375,79.375,79.2,79.325,21
,2018-09-17 12:00,17,79.45,79.45,79.4,79.4,4
,2018-09-17 12:30,17,79.45,79.575,79.45,79.475,21
,2018-09-17 13:00,17,79.575,79.575,79.425,79.425,7
,2018-09-18 08:30,18,79.7,80.35,79.7,80.175,106
,2018-09-18 09:00,18,80.225,80.375,79.6,79.6,36
,2018-09-18 09:30,18,79.925,80,79.925,79.95,7
,2018-09-18 10:00,18,80,80.075,79.95,80.075,57
,2018-09-18 10:30,18,80.125,80.35,80.1,80.275,75
,2018-09-18 11:00,18,80.2,80.375,80.2,80.3,79
,2018-09-18 11:30,18,80.325,80.35,80.225,80.325,51
,2018-09-18 12:00,18,80.3,80.3,80.2,80.25,37
,2018-09-18 12:30,18,80.275,80.5,80.15,80.4,109
,2018-09-18 13:00,18,80.425,80.475,80.4,80.475,9
,2018-09-19 08:30,19,80.575,80.575,79.65,79.95,152
,2018-09-19 09:00,19,79.925,80.425,79.925,80.4,81
,2018-09-19 09:30,19,80.375,80.4,80.3,80.35,44
,2018-09-19 10:00,19,80.4,80.4,80.225,80.275,29
,2018-09-19 10:30,19,80.3,80.375,80.225,80.35,41
,2018-09-19 11:00,19,80.325,80.325,80.275,80.325,4
,2018-09-19 11:30,19,80.3,80.35,80.3,80.3,6
,2018-09-19 12:00,19,80.15,80.375,80.075,80.125,56
,2018-09-19 12:30,19,80.175,80.475,80.125,80.475,50
,2018-09-19 13:00,19,80.425,80.5,80.425,80.5,19
,2018-09-20 08:30,20,80.45,80.625,80.45,80.5,55
,2018-09-20 09:00,20,80.45,80.5,80.425,80.45,19
,2018-09-20 09:30,20,80.325,80.375,80.075,80.225,88
,2018-09-20 10:00,20,80.25,80.25,80.175,80.2,19
,2018-09-20 10:30,20,80.2,80.25,80.2,80.225,8
,2018-09-20 11:00,20,80.2,80.275,80.2,80.225,4
,2018-09-20 11:30,20,80.15,80.15,79.75,80.075,21
,2018-09-20 12:00,20,80.05,80.05,79.75,79.9,19
,2018-09-20 12:30,20,79.925,80.225,79.925,80.225,56
,2018-09-20 13:00,20,80.15,80.15,79.9,79.95,15
,2018-09-21 08:30,21,80,80.175,79.95,80.175,13
,2018-09-21 09:00,21,80.125,80.2,79.625,79.825,44
,2018-09-21 09:30,21,79.825,80.15,79.8,80.15,37
,2018-09-21 10:00,21,80.15,80.2,80.025,80.2,11
,2018-09-21 10:30,21,80.2,80.2,80.05,80.075,17
,2018-09-21 11:00,21,80.15,80.25,80.025,80.025,32
,2018-09-21 11:30,21,80.175,80.275,80.15,80.25,20
,2018-09-21 12:00,21,80.25,80.25,79.925,79.925,22
,2018-09-21 12:30,21,79.975,80.15,79.85,80.125,152
,2018-09-21 13:00,21,80.075,80.075,79.9,79.95,16
,2018-09-24 08:30,24,80,80.45,79.875,80.425,78
,2018-09-24 09:00,24,80.425,80.5,80.1,80.1,29
,2018-09-24 09:30,24,80.1,80.2,80.025,80.025,26
,2018-09-24 10:00,24,80.05,80.125,79.975,79.975,21
,2018-09-24 10:30,24,80.075,80.325,80.075,80.2,14
,2018-09-24 11:00,24,80.275,80.375,80.25,80.375,13
,2018-09-24 11:30,24,80.425,80.425,80.325,80.4,10
,2018-09-24 12:00,24,80.4,80.425,80.35,80.35,7
,2018-09-24 12:30,24,80.3,80.725,80.175,80.725,46
,2018-09-24 13:00,24,80.7,80.875,80.7,80.85,24
,2018-09-25 08:30,25,80.75,80.75,80.25,80.525,36
,2018-09-25 09:00,25,80.575,80.8,80.525,80.65,50
,2018-09-25 09:30,25,80.65,80.75,80.6,80.7,52
,2018-09-25 10:00,25,80.65,80.75,80.625,80.675,5
,2018-09-25 10:30,25,80.75,80.9,80.75,80.875,19
,2018-09-25 11:00,25,80.875,80.9,80.625,80.675,28
,2018-09-25 11:30,25,80.7,80.775,80.625,80.7,24
,2018-09-25 12:00,25,80.725,80.8,80.725,80.8,6
,2018-09-25 12:30,25,80.875,80.975,80.8,80.925,46
,2018-09-25 13:00,25,80.925,81,80.925,81,30
,2018-09-26 08:30,26,80.85,80.85,80.375,80.65,61
,2018-09-26 09:00,26,80.575,80.575,80.2,80.225,108
,2018-09-26 09:30,26,80.25,80.325,80.2,80.25,54
,2018-09-26 10:00,26,80.225,80.25,80.2,80.25,12
,2018-09-26 10:30,26,80.25,80.325,80.125,80.125,116
,2018-09-26 11:00,26,80.05,80.25,80.05,80.25,13
,2018-09-26 11:30,26,80.2,80.2,80,80,20
,2018-09-26 12:00,26,79.95,79.95,79.825,79.95,6
,2018-09-26 12:30,26,80,80.05,80,80.025,21
,2018-09-26 13:00,26,80,80,79.9,79.9,5
,2018-09-27 08:30,27,79.925,79.925,79.5,79.525,39
,2018-09-27 09:00,27,79.425,79.425,78.5,78.65,39
,2018-09-27 09:30,27,78.7,78.875,78.6,78.7,27
,2018-09-27 10:00,27,78.75,79.025,78.725,78.775,27
,2018-09-27 10:30,27,78.8,78.825,78.75,78.8,10
,2018-09-27 11:00,27,78.725,78.825,78.725,78.725,9
,2018-09-27 11:30,27,78.675,78.775,78.625,78.7,13
,2018-09-27 12:00,27,78.7,78.775,78.675,78.775,23
,2018-09-27 12:30,27,78.725,78.825,78.575,78.625,64
,2018-09-27 13:00,27,78.6,78.625,78.475,78.5,47
,2018-09-28 08:30,28,79.225,79.775,79.025,79.75,78
,2018-09-28 09:00,28,79.8,80.35,79.8,80.325,59
,2018-09-28 09:30,28,80.325,80.325,80.25,80.325,12
,2018-09-28 10:00,28,80.3,80.35,80.25,80.325,91
,2018-09-28 10:30,28,80.325,80.35,80.175,80.325,23
,2018-09-28 11:00,28,80.25,80.3,80.225,80.225,10
,2018-09-28 11:30,28,80.2,80.35,80.2,80.35,53
,2018-09-28 12:00,28,80.35,80.375,80.275,80.325,132
,2018-09-28 12:30,28,80.325,80.7,80.325,80.35,208
,2018-09-28 13:00,28,80.275,80.325,80.125,80.25,23
,2018-10-01 08:30,1,80.8,81.125,80.8,81.1,96
,2018-10-01 09:00,1,81.1,81.325,81.1,81.2,126
,2018-10-01 09:30,1,81.15,81.275,81.15,81.275,14
,2018-10-01 10:00,1,81.25,81.45,81.25,81.45,88
,2018-10-01 10:30,1,81.475,81.725,81.45,81.6,158
,2018-10-01 11:00,1,81.675,81.8,81.675,81.8,123
,2018-10-01 11:30,1,81.825,81.825,81.625,81.775,53
,2018-10-01 12:00,1,81.775,81.9,81.75,81.9,107
,2018-10-01 12:30,1,81.925,82.425,81.925,82.35,596
,2018-10-01 13:00,1,82.375,82.4,82.15,82.2,53
,2018-10-02 08:30,2,82,82,81.7,81.8,45
,2018-10-02 09:00,2,81.775,82.025,81.775,81.9,21
,2018-10-02 09:30,2,81.975,82.2,81.95,82.2,36
,2018-10-02 10:00,2,82.2,82.2,82,82,55
,2018-10-02 10:30,2,82.025,82.225,81.975,81.975,80
,2018-10-02 11:00,2,82.1,82.3,82.05,82.225,75
,2018-10-02 11:30,2,82.2,82.325,82.175,82.3,25
,2018-10-02 12:00,2,82.275,82.3,82.175,82.2,226
,2018-10-02 12:30,2,82.225,82.3,82.075,82.3,259
,2018-10-02 13:00,2,82.275,82.275,82.025,82.05,43
,2018-10-03 08:30,3,81.375,81.9,80.35,80.6,306
,2018-10-03 09:00,3,80.625,80.875,80.425,80.6,150
,2018-10-03 09:30,3,80.575,80.85,80.525,80.775,79
,2018-10-03 10:00,3,80.8,80.95,80.775,80.95,22
,2018-10-03 10:30,3,80.7,80.7,80.475,80.475,15
,2018-10-03 11:00,3,80.65,81,80.65,80.875,26
,2018-10-03 11:30,3,80.85,80.85,80.65,80.825,13
,2018-10-03 12:00,3,80.725,80.975,80.7,80.975,29
,2018-10-03 12:30,3,80.875,81.325,80.725,81.325,77
,2018-10-03 13:00,3,81.25,81.25,81.125,81.15,19
,2018-10-04 08:30,4,80.85,81.25,80.75,80.95,46
,2018-10-04 09:00,4,80.925,81.325,80.925,81.3,36
,2018-10-04 09:30,4,81.225,81.225,81.1,81.2,64
,2018-10-04 10:00,4,81.2,81.275,81.125,81.15,18
,2018-10-04 10:30,4,81.175,81.3,81.15,81.15,40
,2018-10-04 11:00,4,81.175,81.4,81.1,81.15,76
,2018-10-04 11:30,4,81.075,81.125,80.9,81.1,20
,2018-10-04 12:00,4,81.15,81.175,80.95,81.025,36
,2018-10-04 12:30,4,81.125,81.325,81.1,81.15,64
,2018-10-04 13:00,4,81.075,81.1,80.925,80.925,28
,2018-10-05 08:30,5,81.275,81.925,80.85,81.9,126
,2018-10-05 09:00,5,81.925,82,81.8,81.925,156
,2018-10-05 09:30,5,82,82.25,81.975,82.075,407
,2018-10-05 10:00,5,82.1,82.225,82.025,82.175,170
,2018-10-05 10:30,5,82.2,82.2,81.9,81.9,131
,2018-10-05 11:00,5,82.025,82.2,82.025,82.15,100
,2018-10-05 11:30,5,82.15,82.225,82.05,82.05,51
,2018-10-05 12:00,5,82.075,82.25,82.075,82.175,72
,2018-10-05 12:30,5,82.175,82.5,82.15,82.5,333
,2018-10-05 13:00,5,82.475,82.5,82.45,82.5,123
,2018-10-08 08:30,8,82.4,82.5,82.25,82.375,242
,2018-10-08 09:00,8,82.425,82.55,82.15,82.55,130
,2018-10-08 09:30,8,82.525,82.55,82.425,82.45,25
,2018-10-08 10:00,8,82.4,82.45,82.25,82.375,133
,2018-10-08 10:30,8,82.325,82.35,82.125,82.125,66
,2018-10-08 11:00,8,82.175,82.2,82.025,82.15,47
,2018-10-08 11:30,8,82.15,82.3,82.075,82.3,92
,2018-10-08 12:00,8,82.3,82.525,82.2,82.425,83
,2018-10-08 12:30,8,82.5,82.6,82.325,82.6,158
,2018-10-08 13:00,8,82.55,82.575,82.525,82.575,4
,2018-10-09 08:30,9,82.35,82.4,81.825,81.825,114
,2018-10-09 09:00,9,81.825,81.825,81.575,81.575,117
,2018-10-09 09:30,9,81.575,81.6,81.425,81.475,42
,2018-10-09 10:00,9,81.425,81.6,81.425,81.575,11
,2018-10-09 10:30,9,81.625,81.8,81.575,81.775,37
,2018-10-09 11:00,9,81.875,81.875,81.8,81.8,20
,2018-10-09 11:30,9,81.775,81.9,81.75,81.875,25
,2018-10-09 12:00,9,81.8,82.075,81.8,82.05,79
,2018-10-09 12:30,9,82.075,82.525,81.85,82.525,93
,2018-10-09 13:00,9,82.525,82.55,82.325,82.425,22
,2018-10-10 08:30,10,82.5,82.875,82.45,82.7,159
,2018-10-10 09:00,10,82.675,82.7,82.475,82.525,19
,2018-10-10 09:30,10,82.55,82.55,82.125,82.175,36
,2018-10-10 10:00,10,82.225,82.25,81.975,82.025,53
,2018-10-10 10:30,10,81.75,81.85,81.675,81.85,19
,2018-10-10 11:00,10,81.875,81.925,81.55,81.55,18
,2018-10-10 11:30,10,81.475,81.725,81.45,81.725,14
,2018-10-10 12:00,10,81.65,81.65,81.525,81.525,5
,2018-10-10 12:30,10,81.525,82.1,81.475,81.95,304
,2018-10-10 13:00,10,81.875,82.025,81.875,82,8
,2018-10-11 08:30,11,81.4,81.7,80.95,81.05,105
,2018-10-11 09:00,11,81.025,81.2,81,81.125,76
,2018-10-11 09:30,11,81.125,81.125,80.825,80.85,31
,2018-10-11 10:00,11,80.825,80.875,80.4,80.425,62
,2018-10-11 10:30,11,80.475,80.7,80.425,80.625,32
,2018-10-11 11:00,11,80.5,80.675,80.425,80.525,23
,2018-10-11 11:30,11,80.575,80.65,80.5,80.525,18
,2018-10-11 12:00,11,80.525,80.625,80.475,80.475,31
,2018-10-11 12:30,11,80.625,80.75,80.45,80.65,46
,2018-10-11 13:00,11,80.55,80.55,80.35,80.35,5
,2018-10-12 08:30,12,80.525,80.525,79.925,80.5,94
,2018-10-12 09:00,12,80.625,81.175,80.625,80.75,71
,2018-10-12 09:30,12,80.925,81,80.65,80.65,8
,2018-10-12 10:00,12,80.5,80.5,80.325,80.375,18
,2018-10-12 10:30,12,80.25,80.4,80,80.4,8
,2018-10-12 11:00,12,80.375,80.6,80.375,80.6,13
,2018-10-12 11:30,12,80.55,80.6,80.5,80.6,5
,2018-10-12 12:00,12,80.55,80.625,80.55,80.55,14
,2018-10-12 12:30,12,80.475,80.525,79.85,79.85,28
,2018-10-12 13:00,12,79.875,79.975,79.775,79.975,26
,2018-10-15 08:30,15,80.175,81.2,80.175,81.15,241
,2018-10-15 09:00,15,81.225,81.275,81.025,81.125,34
,2018-10-15 09:30,15,81.2,81.375,80.925,80.975,36
,2018-10-15 10:00,15,81,81.125,80.875,81.05,12
,2018-10-15 10:30,15,81.05,81.125,81,81.05,12
,2018-10-15 11:00,15,81.15,81.225,81.1,81.1,15
,2018-10-15 11:30,15,81.05,81.125,81.025,81.125,9
,2018-10-15 12:00,15,81.05,81.275,81.05,81.275,4
,2018-10-15 12:30,15,81.275,81.325,80.7,80.7,102
,2018-10-15 13:00,15,80.675,80.675,80.4,80.525,10
,2018-10-16 08:30,16,80.875,81,80.775,80.9,21
,2018-10-16 09:00,16,81.125,81.375,81.1,81.15,33
,2018-10-16 09:30,16,81.325,81.4,81.275,81.275,13
,2018-10-16 10:00,16,81.175,81.325,81.1,81.325,7
,2018-10-16 10:30,16,81.225,81.325,81.1,81.2,18
,2018-10-16 11:00,16,81.2,81.425,81.2,81.35,34
,2018-10-16 11:30,16,81.3,81.3,81.25,81.25,2
,2018-10-16 12:00,16,81.35,81.4,81.1,81.1,20
,2018-10-16 12:30,16,81.025,81.025,80.575,80.95,32
,2018-10-16 13:00,16,80.925,81,80.8,80.8,11
,2018-10-17 08:30,17,80.875,81.375,80.875,81.025,286
,2018-10-17 09:00,17,80.95,80.975,80.675,80.875,114
,2018-10-17 09:30,17,80.9,80.95,80.825,80.825,27
,2018-10-17 10:00,17,80.95,80.95,80.825,80.825,15
,2018-10-17 10:30,17,80.9,80.95,80.775,80.825,54
,2018-10-17 11:00,17,80.85,80.875,80.65,80.675,49
,2018-10-17 11:30,17,80.675,80.75,80.65,80.65,20
,2018-10-17 12:00,17,80.625,80.7,80.525,80.65,41
,2018-10-17 12:30,17,80.675,80.85,80.575,80.675,41
,2018-10-17 13:00,17,80.65,80.725,80.525,80.725,20
,2018-10-18 08:30,18,80.675,80.675,80,80.5,187
,2018-10-18 09:00,18,80.375,80.5,80.25,80.25,70
,2018-10-18 09:30,18,80.3,80.3,80.15,80.15,7
,2018-10-18 10:00,18,80.175,80.175,80.175,80.175,1
,2018-10-18 10:30,18,80.2,80.2,80.2,80.2,1
,2018-10-18 11:00,18,80.3,80.3,80.3,80.3,3
,2018-10-18 11:30,18,80.15,80.2,80.125,80.125,13
,2018-10-18 12:00,18,80.1,80.15,80.075,80.15,8
,2018-10-18 12:30,18,80.125,80.125,79.475,79.475,66
,2018-10-18 13:00,18,79.55,79.55,79.15,79.35,34
,2018-10-19 08:30,19,79.675,80.3,79.475,80.175,69
,2018-10-19 09:00,19,80.175,80.2,79.525,79.525,78
,2018-10-19 09:30,19,79.675,79.675,79.5,79.5,27
,2018-10-19 10:00,19,79.575,79.575,79.275,79.275,15
,2018-10-19 10:30,19,79.25,79.55,78.975,79.525,13
,2018-10-19 11:00,19,79.275,79.375,79.125,79.375,12
,2018-10-19 11:30,19,79.15,79.15,79.125,79.15,4
,2018-10-19 12:00,19,79.1,79.15,79,79.1,9
,2018-10-19 12:30,19,79.2,79.325,78.675,78.675,16
,2018-10-19 13:00,19,78.75,78.75,78.75,78.75,2
,2018-10-22 08:30,22,79.575,79.7,78.975,79.6,169
,2018-10-22 09:00,22,79.55,80.15,79.525,80.075,41
,2018-10-22 09:30,22,79.9,79.9,79.375,79.375,59
,2018-10-22 10:00,22,79.325,79.4,79.275,79.275,11
,2018-10-22 10:30,22,79.25,79.325,79.25,79.325,23
,2018-10-22 11:00,22,79.475,79.475,79.3,79.45,58
,2018-10-22 11:30,22,79.475,79.525,79.425,79.475,26
,2018-10-22 12:00,22,79.525,79.55,79.4,79.4,6
,2018-10-22 12:30,22,79.725,79.875,79.15,79.25,69
,2018-10-22 13:00,22,79.25,79.275,79.15,79.15,20
,2018-10-23 08:30,23,79.475,79.75,79.4,79.625,43
,2018-10-23 09:00,23,79.65,79.875,79.65,79.875,10
,2018-10-23 09:30,23,79.9,79.95,79.75,79.75,11
,2018-10-23 10:00,23,79.725,79.95,79.625,79.9,27
,2018-10-23 10:30,23,79.95,80.425,79.9,80.325,29
,2018-10-23 11:00,23,80.275,80.275,80,80,9
,2018-10-23 11:30,23,80,80.2,80,80.1,5
,2018-10-23 12:00,23,80.125,80.475,80.125,80.375,22
,2018-10-23 12:30,23,80.35,80.975,80.3,80.35,118
,2018-10-23 13:00,23,80.525,80.925,80.525,80.75,32
,2018-10-24 08:30,24,81,81.875,80.75,81.8,123
,2018-10-24 09:00,24,81.875,81.975,81.625,81.75,101
,2018-10-24 09:30,24,81.775,82.075,81.775,82,140
,2018-10-24 10:00,24,82,82.075,81.9,82.05,99
,2018-10-24 10:30,24,82,82.325,81.925,82.3,66
,2018-10-24 11:00,24,82.3,82.325,82.1,82.275,71
,2018-10-24 11:30,24,82.25,82.475,82.25,82.425,69
,2018-10-24 12:00,24,82.45,82.675,82.4,82.675,131
,2018-10-24 12:30,24,82.675,83.075,82.65,83.05,863
,2018-10-24 13:00,24,83.1,83.125,82.975,83.075,51
,2018-10-25 08:30,25,82.7,82.9,82.45,82.7,137
,2018-10-25 09:00,25,82.725,82.95,82.65,82.675,94
,2018-10-25 09:30,25,82.725,82.75,82.55,82.6,123
,2018-10-25 10:00,25,82.6,82.775,82.55,82.575,225
,2018-10-25 10:30,25,82.55,82.65,82.425,82.55,116
,2018-10-25 11:00,25,82.5,82.65,82.475,82.525,130
,2018-10-25 11:30,25,82.575,82.625,81.9,82.075,128
,2018-10-25 12:00,25,82.05,82.075,81.625,81.925,55
,2018-10-25 12:30,25,81.975,82.95,81.975,82.825,255
,2018-10-25 13:00,25,82.875,82.925,82.75,82.9,74
,2018-10-26 08:30,26,82.775,82.975,82.35,82.975,265
,2018-10-26 09:00,26,82.975,82.975,82.575,82.675,113
,2018-10-26 09:30,26,82.65,82.85,82.55,82.7,99
,2018-10-26 10:00,26,82.7,82.95,82.55,82.85,101
,2018-10-26 10:30,26,82.875,82.95,82.75,82.85,100
,2018-10-26 11:00,26,82.825,82.9,82.75,82.825,60
,2018-10-26 11:30,26,82.825,82.95,82.775,82.925,118
,2018-10-26 12:00,26,82.875,83.125,82.875,83.075,253
,2018-10-26 12:30,26,83.075,83.2,82.875,82.875,274
,2018-10-26 13:00,26,82.85,82.95,82.75,82.85,36
,2018-10-29 08:30,29,83.125,83.25,82.85,83.25,161
,2018-10-29 09:00,29,83.225,83.25,82.95,82.95,37
,2018-10-29 09:30,29,83.025,83.075,82.95,82.975,51
,2018-10-29 10:00,29,83.1,83.1,82.975,82.975,87
,2018-10-29 10:30,29,82.975,82.975,82.875,82.95,25
,2018-10-29 11:00,29,82.95,82.95,82.825,82.9,17
,2018-10-29 11:30,29,82.9,82.95,82.875,82.875,7
,2018-10-29 12:00,29,82.9,83.175,82.9,83.075,173
,2018-10-29 12:30,29,83.075,83.25,83,83.25,199
,2018-10-29 13:00,29,83.175,83.2,83.125,83.2,23
,2018-10-30 08:30,30,83.2,83.3,82.975,83.025,154
,2018-10-30 09:00,30,83.025,83.225,82.775,82.875,104
,2018-10-30 09:30,30,83,83.025,82.725,82.875,44
,2018-10-30 10:00,30,82.875,83,82.875,82.875,120
,2018-10-30 10:30,30,82.925,83,82.75,83,47
,2018-10-30 11:00,30,83.025,83.025,82.75,82.75,18
,2018-10-30 11:30,30,82.75,82.825,82.75,82.825,12
,2018-10-30 12:00,30,82.925,83.025,82.85,83.025,63
,2018-10-30 12:30,30,83,83.3,82.95,83.3,159
,2018-10-30 13:00,30,83.25,83.275,83.125,83.175,26
,2018-10-31 08:30,31,83.2,83.3,83.1,83.125,130
,2018-10-31 09:00,31,83.125,83.25,83.125,83.125,25
,2018-10-31 09:30,31,83.025,83.075,82.5,82.525,67
,2018-10-31 10:00,31,82.525,82.6,82.45,82.525,41
,2018-10-31 10:30,31,82.55,82.775,82.55,82.575,61
,2018-10-31 11:00,31,82.55,82.55,82.375,82.4,38
,2018-10-31 11:30,31,82.4,82.6,82.4,82.6,55
,2018-10-31 12:00,31,82.625,82.65,82.4,82.425,16
,2018-10-31 12:30,31,82.425,82.525,81.725,82.425,338
,2018-10-31 13:00,31,82.4,82.55,82.325,82.55,152
,2018-11-01 08:30,1,82.2,82.225,81.225,81.85,194
,2018-11-01 09:00,1,81.925,82.575,81.925,82.425,204
,2018-11-01 09:30,1,82.45,82.45,82.175,82.225,106
,2018-11-01 10:00,1,82.25,82.4,82.15,82.2,79
,2018-11-01 10:30,1,82.175,82.475,82.175,82.325,52
,2018-11-01 11:00,1,82.35,82.55,82.325,82.55,78
,2018-11-01 11:30,1,82.5,82.65,82.225,82.625,76
,2018-11-01 12:00,1,82.65,83.075,82.65,83.075,147
,2018-11-01 12:30,1,83.075,83.625,83.075,83.6,449
,2018-11-01 13:00,1,83.625,83.65,83.5,83.55,83
,2018-11-02 08:30,2,83.575,83.65,83.1,83.275,179
,2018-11-02 09:00,2,83.275,83.375,83.075,83.275,121
,2018-11-02 09:30,2,83.225,83.525,83.1,83.5,108
,2018-11-02 10:00,2,83.5,83.5,83.25,83.375,78
,2018-11-02 10:30,2,83.425,83.65,83.4,83.45,120
,2018-11-02 11:00,2,83.425,83.625,83.375,83.575,60
,2018-11-02 11:30,2,83.625,83.65,83.425,83.575,78
,2018-11-02 12:00,2,83.625,83.825,83.475,83.675,149
,2018-11-02 12:30,2,83.725,83.825,83.4,83.7,418
,2018-11-02 13:00,2,83.65,83.65,83.225,83.525,63
,2018-11-05 08:30,5,83.275,83.775,83.2,83.2,100
,2018-11-05 09:00,5,83.15,83.275,83.1,83.275,42
,2018-11-05 09:30,5,83.2,83.4,83.075,83.3,41
,2018-11-05 10:00,5,83.275,83.425,83.25,83.425,52
,2018-11-05 10:30,5,83.425,83.55,83.35,83.4,30
,2018-11-05 11:00,5,83.475,83.525,83.3,83.325,60
,2018-11-05 11:30,5,83.325,83.35,83.3,83.325,14
,2018-11-05 12:00,5,83.425,83.55,83.05,83.05,37
,2018-11-05 12:30,5,83.05,83.325,83,83.325,142
,2018-11-05 13:00,5,83.3,83.325,83.25,83.325,12
,2018-11-06 08:30,6,82.75,82.875,82.55,82.625,152
,2018-11-06 09:00,6,82.65,82.725,82.625,82.625,84
,2018-11-06 09:30,6,82.625,82.625,82.075,82.375,155
,2018-11-06 10:00,6,82.325,82.375,81.925,82.05,94
,2018-11-06 10:30,6,82.05,82.05,81.675,81.7,90
,2018-11-06 11:00,6,81.7,81.775,81.5,81.75,78
,2018-11-06 11:30,6,81.775,81.775,81.525,81.525,68
,2018-11-06 12:00,6,81.55,81.55,80.5,81,182
,2018-11-06 12:30,6,81,81.45,80.975,81.1,216
,2018-11-06 13:00,6,81.125,81.225,81.1,81.1,73
,2018-11-07 08:30,7,81.325,81.875,81.15,81.625,280
,2018-11-07 09:00,7,81.7,82.1,81.6,82.05,338
,2018-11-07 09:30,7,82.025,82.1,81.8,81.8,157
,2018-11-07 10:00,7,81.85,81.875,81.5,81.55,138
,2018-11-07 10:30,7,81.6,81.775,81.525,81.65,64
,2018-11-07 11:00,7,81.7,81.95,81.7,81.775,69
,2018-11-07 11:30,7,81.775,82.05,81.75,82.05,66
,2018-11-07 12:00,7,82.075,82.3,82,82.275,125
,2018-11-07 12:30,7,82.275,82.9,82.175,82.65,1163
,2018-11-07 13:00,7,82.65,82.675,82.55,82.55,37
,2018-11-08 08:30,8,82.25,82.45,81.875,82.225,269
,2018-11-08 09:00,8,82.225,82.3,81.975,82.25,114
,2018-11-08 09:30,8,82.15,82.8,82.05,82.55,168
,2018-11-08 10:00,8,82.55,82.625,82.15,82.475,151
,2018-11-08 10:30,8,82.5,82.5,82.2,82.275,79
,2018-11-08 11:00,8,82.275,82.375,82.125,82.2,124
,2018-11-08 11:30,8,82.225,82.525,82.15,82.45,67
,2018-11-08 12:00,8,82.525,82.725,82.3,82.7,115
,2018-11-08 12:30,8,82.725,82.9,82.325,82.65,973
,2018-11-08 13:00,8,82.65,82.775,82.65,82.65,26
,2018-11-09 08:30,9,82.2,82.3,81.75,82.1,225
,2018-11-09 09:00,9,82.075,82.475,82,82.075,128
,2018-11-09 09:30,9,81.9,82.45,81.725,82.425,138
,2018-11-09 10:00,9,82.5,82.525,82.2,82.275,79
,2018-11-09 10:30,9,82.3,82.55,82.075,82.425,134
,2018-11-09 11:00,9,82.35,82.4,81.95,81.95,112
,2018-11-09 11:30,9,82.025,82.2,82.025,82.1,83
,2018-11-09 12:00,9,82.1,82.575,82.075,82.45,122
,2018-11-09 12:30,9,82.475,83.6,82.075,83.4,1745
,2018-11-09 13:00,9,83.4,83.65,83.25,83.375,197
,2018-11-12 08:30,12,83.075,84.625,83,84.625,401
,2018-11-12 09:00,12,84.625,84.8,84.375,84.375,308
,2018-11-12 09:30,12,84.375,84.425,84.125,84.225,155
,2018-11-12 10:00,12,84.35,84.45,84.1,84.3,109
,2018-11-12 10:30,12,84.25,84.45,84.1,84.425,148
,2018-11-12 11:00,12,84.425,84.775,84.35,84.725,202
,2018-11-12 11:30,12,84.75,84.775,84.425,84.6,216
,2018-11-12 12:00,12,84.625,84.825,84.575,84.6,186
,2018-11-12 12:30,12,84.625,84.9,84.5,84.5,1504
,2018-11-12 13:00,12,84.55,84.7,84.525,84.6,73
,2018-11-13 08:30,13,84.5,84.75,84.2,84.2,358
,2018-11-13 09:00,13,84.175,84.25,83.925,84.05,167
,2018-11-13 09:30,13,83.95,84.2,83.8,84.2,103
,2018-11-13 10:00,13,84.225,84.275,84.1,84.1,69
,2018-11-13 10:30,13,84.175,84.3,84.025,84.3,74
,2018-11-13 11:00,13,84.275,84.3,84.175,84.225,128
,2018-11-13 11:30,13,84.225,84.25,84.075,84.2,161
,2018-11-13 12:00,13,84.225,84.4,84.075,84.4,260
,2018-11-13 12:30,13,84.4,84.575,84.05,84.475,1088
,2018-11-13 13:00,13,84.475,84.575,84.325,84.475,59
,2018-11-14 08:30,14,84,84.25,83.75,83.8,189
,2018-11-14 09:00,14,83.8,83.85,83.55,83.55,82
,2018-11-14 09:30,14,83.6,83.775,83.55,83.575,70
,2018-11-14 10:00,14,83.55,83.6,83.375,83.45,24
,2018-11-14 10:30,14,83.525,83.775,83.35,83.65,31
,2018-11-14 11:00,14,83.65,83.65,83.4,83.55,112
,2018-11-14 11:30,14,83.525,83.675,83.525,83.55,91
,2018-11-14 12:00,14,83.525,83.55,83.3,83.325,48
,2018-11-14 12:30,14,83.275,83.725,83.225,83.675,263
,2018-11-14 13:00,14,83.65,83.7,83.575,83.7,44
,2018-11-15 08:30,15,83.7,83.875,83.3,83.875,150
,2018-11-15 09:00,15,83.875,83.9,83.775,83.825,191
,2018-11-15 09:30,15,83.85,83.875,83.75,83.825,166
,2018-11-15 10:00,15,83.775,83.9,83.775,83.8,94
,2018-11-15 10:30,15,83.85,83.9,83.825,83.875,22
,2018-11-15 11:00,15,83.9,84.1,83.85,84.1,130
,2018-11-15 11:30,15,84.1,84.1,83.975,84,57
,2018-11-15 12:00,15,84.025,84.075,83.725,83.875,87
,2018-11-15 12:30,15,83.9,84.225,83.875,83.975,197
,2018-11-15 13:00,15,83.95,83.975,83.9,83.925,13
,2018-11-16 08:30,16,84.25,84.75,84.225,84.7,1164
,2018-11-16 09:00,16,84.7,84.7,84.25,84.275,271
,2018-11-16 09:30,16,84.25,84.325,84,84.225,163
,2018-11-16 10:00,16,84.275,84.65,84.15,84.625,97
,2018-11-16 10:30,16,84.65,84.725,84.6,84.6,72
,2018-11-16 11:00,16,84.625,84.75,84.6,84.75,178
,2018-11-16 11:30,16,84.75,84.925,84.675,84.9,353
,2018-11-16 12:00,16,84.925,84.95,84.75,84.925,100
,2018-11-16 12:30,16,84.9,85,84.725,84.8,706
,2018-11-16 13:00,16,84.775,84.825,84.425,84.825,62
,2018-11-19 08:30,19,84.75,84.925,84.6,84.85,498
,2018-11-19 09:00,19,84.85,84.85,84.675,84.825,101
,2018-11-19 09:30,19,84.85,84.9,84.775,84.775,112
,2018-11-19 10:00,19,84.775,84.825,84.675,84.775,40
,2018-11-19 10:30,19,84.8,84.825,84.675,84.8,46
,2018-11-19 11:00,19,84.825,84.975,84.8,84.95,174
,2018-11-19 11:30,19,84.95,85.325,84.95,85.175,415
,2018-11-19 12:00,19,85.2,85.35,85,85.325,222
,2018-11-19 12:30,19,85.325,85.625,84.975,85.625,696
,2018-11-19 13:00,19,85.625,85.75,85.575,85.7,92
,2018-11-20 08:30,20,85.425,85.6,85.225,85.3,387
,2018-11-20 09:00,20,85.25,85.575,85.05,85.075,251
,2018-11-20 09:30,20,85.075,85.25,85.05,85.125,284
,2018-11-20 10:00,20,85.15,85.25,85.075,85.1,134
,2018-11-20 10:30,20,85.1,85.175,85,85.05,283
,2018-11-20 11:00,20,85,85.15,84.875,85.15,151
,2018-11-20 11:30,20,85.175,85.175,85.1,85.175,80
,2018-11-20 12:00,20,85.2,85.35,85.15,85.325,79
,2018-11-20 12:30,20,85.325,85.675,85.225,85.525,368
,2018-11-20 13:00,20,85.5,85.55,85.325,85.35,24
,2018-11-21 08:30,21,85.175,85.275,84.75,84.975,156
,2018-11-21 09:00,21,85,85.5,85,85.375,64
,2018-11-21 09:30,21,85.4,85.5,85.35,85.375,54
,2018-11-21 10:00,21,85.475,85.575,85.325,85.375,63
,2018-11-21 10:30,21,85.375,85.6,85.375,85.6,144
,2018-11-21 11:00,21,85.575,85.75,85.55,85.625,195
,2018-11-21 11:30,21,85.625,85.675,85.5,85.675,49
,2018-11-21 12:00,21,85.7,85.775,85.575,85.65,112
,2018-11-21 12:30,21,85.65,85.65,85.25,85.5,385
,2018-11-21 13:00,21,85.5,85.525,85.225,85.225,35
,2018-11-23 08:30,23,85.375,85.85,85.225,85.575,188
,2018-11-23 09:00,23,85.65,85.825,85.5,85.5,95
,2018-11-23 09:30,23,85.475,85.675,85.425,85.675,34
,2018-11-23 10:00,23,85.65,85.775,85.525,85.75,73
,2018-11-23 10:30,23,85.675,85.775,85.475,85.65,107
,2018-11-23 11:00,23,85.65,85.775,85.55,85.775,42
,2018-11-23 11:30,23,85.775,85.975,85.675,85.975,224
,2018-11-23 12:00,23,85.925,85.95,85.825,85.925,44
,2018-11-26 08:30,26,85.9,85.925,85.275,85.325,178
,2018-11-26 09:00,26,85.375,85.625,85.275,85.325,97
,2018-11-26 09:30,26,85.35,85.375,85.125,85.225,141
,2018-11-26 10:00,26,85.175,85.2,84.825,84.825,115
,2018-11-26 10:30,26,84.825,85,84.775,85,74
,2018-11-26 11:00,26,84.975,85.175,84.9,84.9,42
,2018-11-26 11:30,26,84.875,85.15,84.875,85.05,55
,2018-11-26 12:00,26,85.025,85.025,84.65,84.725,148
,2018-11-26 12:30,26,84.725,85.1,84.675,85.05,207
,2018-11-26 13:00,26,85.05,85.125,84.975,85.125,18
,2018-11-27 08:30,27,85.2,85.25,84.3,84.3,98
,2018-11-27 09:00,27,84.35,84.35,84.05,84.15,68
,2018-11-27 09:30,27,84.075,84.225,84.05,84.2,31
,2018-11-27 10:00,27,84.225,84.6,84.15,84.6,103
,2018-11-27 10:30,27,84.575,84.65,84.2,84.275,45
,2018-11-27 11:00,27,84.35,84.45,84.275,84.4,37
,2018-11-27 11:30,27,84.375,84.375,84.175,84.175,27
,2018-11-27 12:00,27,84.2,84.275,84.15,84.2,88
,2018-11-27 12:30,27,84.2,84.2,83.75,83.85,171
,2018-11-27 13:00,27,83.85,83.925,83.8,83.825,35
,2018-11-28 08:30,28,83.9,84.075,83.675,83.975,131
,2018-11-28 09:00,28,83.95,84.45,83.925,84.3,106
,2018-11-28 09:30,28,84.225,84.275,84.125,84.15,54
,2018-11-28 10:00,28,84.1,84.175,84.05,84.05,49
,2018-11-28 10:30,28,84.1,84.175,83.85,83.975,83
,2018-11-28 11:00,28,83.95,84.175,83.875,83.9,63
,2018-11-28 11:30,28,83.925,84.05,83.65,83.825,110
,2018-11-28 12:00,28,83.825,83.95,83.45,83.475,61
,2018-11-28 12:30,28,83.475,83.575,83.05,83.2,336
,2018-11-28 13:00,28,83.25,83.4,83.25,83.4,23
,2018-11-29 08:30,29,83.575,85.475,83.575,85.15,283
,2018-11-29 09:00,29,85.175,85.2,84.925,85.05,143
,2018-11-29 09:30,29,85.075,85.1,84.825,84.875,91
,2018-11-29 10:00,29,84.9,84.9,84.55,84.65,97
,2018-11-29 10:30,29,84.65,84.75,84.55,84.75,20
,2018-11-29 11:00,29,84.725,84.8,84.725,84.75,34
,2018-11-29 11:30,29,84.775,84.85,84.75,84.75,17
,2018-11-29 12:00,29,84.8,84.85,84.625,84.625,110
,2018-11-29 12:30,29,84.625,84.625,84.275,84.4,320
,2018-11-29 13:00,29,84.425,84.45,84.225,84.275,142
,2018-11-30 08:30,30,84.625,84.7,83.675,83.825,150
,2018-11-30 09:00,30,83.85,84.025,83.8,83.925,82
,2018-11-30 09:30,30,84,84.325,84,84.3,65
,2018-11-30 10:00,30,84.275,84.7,84.275,84.35,49
,2018-11-30 10:30,30,84.55,84.85,84.55,84.8,76
,2018-11-30 11:00,30,84.775,84.95,84.7,84.725,89
,2018-11-30 11:30,30,84.7,84.8,84.675,84.75,41
,2018-11-30 12:00,30,84.825,84.825,84.55,84.775,37
,2018-11-30 12:30,30,84.825,84.9,84.1,84.1,428
,2018-11-30 13:00,30,84.225,84.25,83.95,83.95,35
,2018-12-03 08:30,3,85,85.3,84.825,85.175,369
,2018-12-03 09:00,3,85.175,85.175,84.75,85,150
,2018-12-03 09:30,3,85.025,85.1,84.825,85.05,40
,2018-12-03 10:00,3,85.025,85.025,84.775,84.9,34
,2018-12-03 10:30,3,84.875,84.9,83.85,83.85,127
,2018-12-03 11:00,3,83.85,83.85,83.4,83.575,132
,2018-12-03 11:30,3,83.6,84.05,83.475,83.9,151
,2018-12-03 12:00,3,83.875,84.025,83.675,83.7,112
,2018-12-03 12:30,3,83.725,84.05,83.325,83.7,239
,2018-12-03 13:00,3,83.725,83.9,83.7,83.85,29
,2018-12-04 08:30,4,84.125,84.15,83.65,83.7,224
,2018-12-04 09:00,4,83.65,83.7,83.25,83.325,151
,2018-12-04 09:30,4,83.325,83.35,83.2,83.225,45
,2018-12-04 10:00,4,83.275,83.35,83.25,83.35,47
,2018-12-04 10:30,4,83.325,83.45,83.25,83.275,94
,2018-12-04 11:00,4,83.25,83.425,83.2,83.375,75
,2018-12-04 11:30,4,83.475,83.75,83.45,83.7,66
,2018-12-04 12:00,4,83.7,83.8,83.6,83.75,41
,2018-12-04 12:30,4,83.75,83.875,83.475,83.55,117
,2018-12-04 13:00,4,83.55,83.575,83.475,83.475,14
,2018-12-05 08:30,5,83.7,83.825,83.325,83.775,135
,2018-12-05 09:00,5,83.75,83.925,83.725,83.875,96
,2018-12-05 09:30,5,83.875,84.725,83.875,84.575,139
,2018-12-05 10:00,5,84.6,84.625,84.425,84.45,99
,2018-12-05 10:30,5,84.425,84.575,84.35,84.55,53
,2018-12-05 11:00,5,84.55,84.75,84.55,84.7,38
,2018-12-05 11:30,5,84.7,84.9,84.675,84.85,135
,2018-12-05 12:00,5,84.875,85.2,84.875,85.175,135
,2018-12-05 12:30,5,85.175,85.25,84.925,84.95,134
,2018-12-05 13:00,5,84.95,85.075,84.925,85.075,18
,2018-12-06 08:30,6,84.075,84.25,83.275,83.375,248
,2018-12-06 09:00,6,83.4,83.9,83.35,83.9,96
,2018-12-06 09:30,6,84.025,84.6,84,84.425,86
,2018-12-06 10:00,6,84.425,84.525,84.125,84.4,74
,2018-12-06 10:30,6,84.425,84.575,84.3,84.375,63
,2018-12-06 11:00,6,84.55,84.725,84.425,84.5,51
,2018-12-06 11:30,6,84.45,84.475,84.375,84.45,19
,2018-12-06 12:00,6,84.45,84.45,84.275,84.275,32
,2018-12-06 12:30,6,84.25,84.375,84.05,84.15,130
,2018-12-06 13:00,6,84.175,84.35,84.175,84.275,14
,2018-12-07 08:30,7,84.725,84.8,84.5,84.55,114
,2018-12-07 09:00,7,84.55,84.55,83.6,83.625,217
,2018-12-07 09:30,7,83.6,83.875,83.6,83.875,110
,2018-12-07 10:00,7,83.85,84.275,83.85,84.25,170
,2018-12-07 10:30,7,84.25,84.475,84.2,84.475,91
,2018-12-07 11:00,7,84.425,84.475,84.325,84.425,36
,2018-12-07 11:30,7,84.45,84.525,84.375,84.475,62
,2018-12-07 12:00,7,84.5,84.5,83.5,83.5,230
,2018-12-07 12:30,7,83.45,84.575,83.35,84.4,810
,2018-12-07 13:00,7,84.425,84.425,84.125,84.2,25
,2018-12-10 08:30,10,84.15,84.375,84,84.025,99
,2018-12-10 09:00,10,84,84.1,83.5,83.55,60
,2018-12-10 09:30,10,83.55,83.6,83.425,83.475,101
,2018-12-10 10:00,10,83.55,83.625,83.375,83.525,60
,2018-12-10 10:30,10,83.525,83.75,83.5,83.5,39
,2018-12-10 11:00,10,83.55,83.775,83.525,83.65,38
,2018-12-10 11:30,10,83.625,83.825,83.625,83.725,29
,2018-12-10 12:00,10,83.7,83.7,83.6,83.625,25
,2018-12-10 12:30,10,83.75,84.325,83.75,84.225,530
,2018-12-10 13:00,10,84.25,84.35,84.2,84.35,27
,2018-12-11 08:30,11,84.1,84.3,83.85,84.025,168
,2018-12-11 09:00,11,84,84.05,83.825,83.9,63
,2018-12-11 09:30,11,83.925,83.975,83.625,83.95,97
,2018-12-11 10:00,11,83.975,83.975,83.725,83.825,72
,2018-12-11 10:30,11,83.8,83.85,83.6,83.775,131
,2018-12-11 11:00,11,83.7,83.95,83.675,83.9,57
,2018-12-11 11:30,11,83.825,84.05,83.775,84.05,63
,2018-12-11 12:00,11,84.025,84.1,84,84.05,114
,2018-12-11 12:30,11,84,84.425,84,84.375,1057
,2018-12-11 13:00,11,84.375,84.375,84.275,84.375,17
,2018-12-12 08:30,12,84.4,84.425,83.475,84.025,561
,2018-12-12 09:00,12,84,84.025,83.65,83.975,63
,2018-12-12 09:30,12,83.975,84.05,83.825,83.875,48
,2018-12-12 10:00,12,83.875,84,83.8,83.95,46
,2018-12-12 10:30,12,83.95,84.05,83.9,84.025,34
,2018-12-12 11:00,12,84.05,84.475,84,84.475,82
,2018-12-12 11:30,12,84.45,84.5,84.425,84.475,39
,2018-12-12 12:00,12,84.5,84.525,84.4,84.45,82
,2018-12-12 12:30,12,84.425,84.65,84.4,84.65,444
,2018-12-12 13:00,12,84.6,84.625,84.45,84.5,39
,2018-12-13 08:30,13,84.275,84.3,83.875,83.925,137
,2018-12-13 09:00,13,83.875,84.05,83.65,84.05,135
,2018-12-13 09:30,13,84.075,84.2,83.85,84.05,91
,2018-12-13 10:00,13,84,84.325,83.975,84.1,31
,2018-12-13 10:30,13,84.05,84.05,83.825,83.875,103
,2018-12-13 11:00,13,83.875,84,83.85,83.975,69
,2018-12-13 11:30,13,83.975,84,83.825,83.825,35
,2018-12-13 12:00,13,83.8,83.975,83.8,83.9,19
,2018-12-13 12:30,13,83.925,84.075,83.9,84.025,566
,2018-12-13 13:00,13,84.05,84.075,84,84.075,30
,2018-12-14 08:30,14,84.075,84.6,83.85,84.425,179
,2018-12-14 09:00,14,84.375,84.4,84.225,84.375,25
,2018-12-14 09:30,14,84.35,84.35,84.3,84.325,6
,2018-12-14 10:00,14,84.25,84.375,84.125,84.125,81
,2018-12-14 10:30,14,84.125,84.325,84,84.175,38
,2018-12-14 11:00,14,84.125,84.2,84.125,84.2,3
,2018-12-14 11:30,14,84.075,84.075,83.725,83.725,21
,2018-12-14 12:00,14,83.875,84.325,83.875,84.275,33
,2018-12-14 12:30,14,84.275,84.45,83.95,84.1,213
,2018-12-14 13:00,14,84.05,84.175,83.775,83.925,74
,2018-12-17 08:30,17,84.1,84.1,82.725,83.125,455
,2018-12-17 09:00,17,83.05,83.3,82.975,83.25,83
,2018-12-17 09:30,17,83.225,83.225,83.075,83.125,34
,2018-12-17 10:00,17,83.175,83.275,83.075,83.125,48
,2018-12-17 10:30,17,83.1,83.175,83.05,83.15,17
,2018-12-17 11:00,17,83.075,83.175,83.05,83.1,16
,2018-12-17 11:30,17,83.175,83.35,83.15,83.275,14
,2018-12-17 12:00,17,83.3,83.425,83.175,83.25,37
,2018-12-17 12:30,17,83.2,83.375,83.125,83.175,51
,2018-12-17 13:00,17,83.2,83.2,82.975,83.075,36
,2018-12-18 08:30,18,83.025,83.025,82.6,82.825,82
,2018-12-18 09:00,18,82.825,82.85,82.625,82.775,35
,2018-12-18 09:30,18,82.775,82.85,82.675,82.8,27
,2018-12-18 10:00,18,82.65,82.8,82.4,82.65,56
,2018-12-18 10:30,18,82.6,82.95,82.575,82.875,31
,2018-12-18 11:00,18,82.9,82.9,82.725,82.725,20
,2018-12-18 11:30,18,82.675,82.725,82.55,82.625,42
,2018-12-18 12:00,18,82.65,82.65,82.45,82.5,37
,2018-12-18 12:30,18,82.55,82.625,82.325,82.5,98
,2018-12-18 13:00,18,82.5,82.625,82.5,82.6,12
,2018-12-19 08:30,19,82.5,83.05,82.5,83,63
,2018-12-19 09:00,19,82.925,83.1,82.925,83.025,45
,2018-12-19 09:30,19,83.1,83.1,82.9,82.95,24
,2018-12-19 10:00,19,82.975,83.025,82.95,83.025,11
,2018-12-19 10:30,19,83,83,82.85,82.85,36
,2018-12-19 11:00,19,82.825,82.825,82.425,82.625,59
,2018-12-19 11:30,19,82.65,82.95,82.65,82.775,42
,2018-12-19 12:00,19,82.775,82.775,82.725,82.775,4
,2018-12-19 12:30,19,82.8,82.8,82.55,82.7,100
,2018-12-19 13:00,19,82.675,82.7,82.625,82.625,13
,2018-12-20 08:30,20,82.275,82.3,82.025,82.075,105
,2018-12-20 09:00,20,82.1,82.275,82,82.275,66
,2018-12-20 09:30,20,82.275,82.625,82.25,82.575,79
,2018-12-20 10:00,20,82.55,82.825,82.475,82.825,43
,2018-12-20 10:30,20,82.8,82.925,82.6,82.9,36
,2018-12-20 11:00,20,82.925,82.975,82.8,82.925,32
,2018-12-20 11:30,20,82.975,83.125,82.4,82.4,204
,2018-12-20 12:00,20,82.425,83.2,82.425,83.175,68
,2018-12-20 12:30,20,83.25,83.35,82.65,82.7,114
,2018-12-20 13:00,20,82.675,82.8,82.675,82.675,33
,2018-12-21 08:30,21,83.8,83.875,83.525,83.575,135
,2018-12-21 09:00,21,83.525,83.625,83.425,83.625,61
,2018-12-21 09:30,21,83.625,83.7,83.4,83.55,102
,2018-12-21 10:00,21,83.525,83.6,83.25,83.55,141
,2018-12-21 10:30,21,83.55,83.55,83.25,83.275,36
,2018-12-21 11:00,21,83.3,83.325,83.15,83.15,32
,2018-12-21 11:30,21,83.175,83.175,83.025,83.1,25
,2018-12-21 12:00,21,83.125,83.15,82.95,83.075,56
,2018-12-21 12:30,21,83.025,83.125,82.925,83.025,209
,2018-12-21 13:00,21,83,83.025,82.95,82.975,73
,2018-12-24 08:30,24,83.425,83.425,82.575,82.625,77
,2018-12-24 09:00,24,82.65,82.75,82.65,82.75,33
,2018-12-24 09:30,24,82.625,82.725,82.6,82.6,19
,2018-12-24 10:00,24,82.575,82.725,82.525,82.55,42
,2018-12-24 10:30,24,82.55,82.575,82.525,82.575,7
,2018-12-24 11:00,24,82.525,82.525,82.4,82.4,12
,2018-12-24 11:30,24,82.425,83,82.3,83,105
,2018-12-24 12:00,24,82.825,82.825,82.5,82.5,22
,2018-12-26 08:30,26,83.075,83.275,82.65,82.75,116
,2018-12-26 09:00,26,82.75,82.775,82.45,82.525,25
,2018-12-26 09:30,26,82.6,82.65,82.45,82.45,5
,2018-12-26 10:00,26,82.525,82.95,82.475,82.925,19
,2018-12-26 10:30,26,82.7,82.925,82.7,82.9,11
,2018-12-26 11:00,26,82.925,83.05,82.75,82.825,14
,2018-12-26 11:30,26,82.825,82.825,82.8,82.8,10
,2018-12-26 12:00,26,82.775,82.775,82.725,82.725,15
,2018-12-26 12:30,26,82.725,82.875,82.65,82.75,55
,2018-12-26 13:00,26,82.775,82.85,82.75,82.85,11
,2018-12-27 08:30,27,82.975,83.225,82.825,82.875,115
,2018-12-27 09:00,27,82.925,83,82.725,82.775,78
,2018-12-27 09:30,27,82.75,82.85,82.7,82.725,57
,2018-12-27 10:00,27,82.725,82.85,82.625,82.75,86
,2018-12-27 10:30,27,82.775,82.775,82.7,82.725,14
,2018-12-27 11:00,27,82.775,82.825,82.6,82.7,75
,2018-12-27 11:30,27,82.65,82.675,82.575,82.575,7
,2018-12-27 12:00,27,82.65,82.675,82.375,82.375,66
,2018-12-27 12:30,27,82.375,82.525,82.3,82.525,194
,2018-12-27 13:00,27,82.525,82.525,82.45,82.5,12
,2018-12-28 08:30,28,82.6,82.725,82.325,82.375,36
,2018-12-28 09:00,28,82.45,82.625,82.45,82.625,87
,2018-12-28 09:30,28,82.625,82.7,82.55,82.6,58
,2018-12-28 10:00,28,82.575,82.6,82.475,82.6,26
,2018-12-28 10:30,28,82.625,82.925,82.6,82.75,79
,2018-12-28 11:00,28,82.725,82.775,82.45,82.525,32
,2018-12-28 11:30,28,82.575,82.6,82.45,82.45,41
,2018-12-28 12:00,28,82.425,82.425,82.35,82.35,15
,2018-12-28 12:30,28,82.325,82.325,82.15,82.325,188
,2018-12-28 13:00,28,82.325,82.35,82.25,82.35,98
,2018-12-31 08:30,31,82.5,82.65,82.175,82.25,68
,2018-12-31 09:00,31,82.325,82.375,82.025,82.2,50
,2018-12-31 09:30,31,82.225,82.325,82.1,82.325,30
,2018-12-31 10:00,31,82.325,82.35,82.25,82.275,80
,2018-12-31 10:30,31,82.25,82.25,82.15,82.225,40
,2018-12-31 11:00,31,82.2,82.2,82.125,82.175,6
,2018-12-31 11:30,31,82.2,82.2,82.1,82.1,24
,2018-12-31 12:00,31,82.1,82.15,82.05,82.125,107
,2018-12-31 12:30,31,82.15,82.575,82.075,82.525,326
,2018-12-31 13:00,31,82.525,82.525,82.175,82.175,65
,2019-01-02 08:30,2,82.65,82.95,82.6,82.95,150
,2019-01-02 09:00,2,82.975,83.35,82.975,83.15,68
,2019-01-02 09:30,2,83.15,83.25,83,83,104
,2019-01-02 10:00,2,83,83.05,82.95,82.975,40
,2019-01-02 10:30,2,82.95,82.975,82.8,82.875,200
,2019-01-02 11:00,2,82.875,82.975,82.775,82.875,51
,2019-01-02 11:30,2,82.9,82.975,82.825,82.9,34
,2019-01-02 12:00,2,82.925,82.925,82.8,82.825,23
,2019-01-02 12:30,2,82.8,82.925,82.575,82.9,372
,2019-01-02 13:00,2,82.9,82.975,82.875,82.925,71
,2019-01-03 08:30,3,83.2,83.65,83.2,83.6,109
,2019-01-03 09:00,3,83.575,83.775,83.525,83.525,137
,2019-01-03 09:30,3,83.5,83.625,83.475,83.6,43
,2019-01-03 10:00,3,83.625,83.675,83.55,83.575,66
,2019-01-03 10:30,3,83.55,83.625,83.45,83.625,57
,2019-01-03 11:00,3,83.675,83.675,83.475,83.65,59
,2019-01-03 11:30,3,83.65,83.65,83.45,83.525,35
,2019-01-03 12:00,3,83.475,83.525,83.35,83.4,31
,2019-01-03 12:30,3,83.4,83.55,82.875,83.075,307
,2019-01-03 13:00,3,83.1,83.15,83.05,83.1,44
,2019-01-04 08:30,4,83.475,83.475,83.075,83.1,88
,2019-01-04 09:00,4,83.1,83.2,82.5,83,171
,2019-01-04 09:30,4,82.95,83.125,82.95,83.075,33
,2019-01-04 10:00,4,83.05,83.15,82.925,82.95,50
,2019-01-04 10:30,4,82.95,83.05,82.95,83,30
,2019-01-04 11:00,4,82.975,82.975,82.775,82.775,54
,2019-01-04 11:30,4,82.75,82.85,82.75,82.8,37
,2019-01-04 12:00,4,82.8,82.8,82.55,82.55,45
,2019-01-04 12:30,4,82.575,82.65,82.25,82.45,226
,2019-01-04 13:00,4,82.475,82.525,82.4,82.4,32
,2019-01-07 08:30,7,82.5,82.5,82.2,82.3,123
,2019-01-07 09:00,7,82.3,82.35,82.175,82.175,60
,2019-01-07 09:30,7,82.15,82.175,81.825,82,105
,2019-01-07 10:00,7,82.025,82.2,82.025,82.125,78
,2019-01-07 10:30,7,82.175,82.175,81.9,82.1,32
,2019-01-07 11:00,7,82,82,81.85,81.85,9
,2019-01-07 11:30,7,82,82.05,81.95,82.05,32
,2019-01-07 12:00,7,82,82.05,81.975,81.975,37
,2019-01-07 12:30,7,81.975,82.05,81.875,82,122
,2019-01-07 13:00,7,81.95,81.95,81.875,81.925,8
,2019-01-08 08:30,8,82.425,82.5,82.1,82.125,200
,2019-01-08 09:00,8,82.175,82.3,82.1,82.1,158
,2019-01-08 09:30,8,82.1,82.175,82.075,82.15,68
,2019-01-08 10:00,8,82.125,82.2,81.925,81.95,62
,2019-01-08 10:30,8,81.95,82.05,81.8,81.8,62
,2019-01-08 11:00,8,81.8,81.875,81.7,81.7,47
,2019-01-08 11:30,8,81.675,81.75,81.625,81.725,48
,2019-01-08 12:00,8,81.7,81.95,81.575,81.9,108
,2019-01-08 12:30,8,81.875,82.075,81.775,82.025,357
,2019-01-08 13:00,8,82,82.225,81.95,82.225,24
,2019-01-09 08:30,9,82.275,82.6,82.225,82.325,257
,2019-01-09 09:00,9,82.375,82.725,82.35,82.65,124
,2019-01-09 09:30,9,82.65,82.8,82.625,82.775,70
,2019-01-09 10:00,9,82.825,83.025,82.7,82.775,69
,2019-01-09 10:30,9,82.8,82.925,82.75,82.825,115
,2019-01-09 11:00,9,82.825,82.975,82.8,82.975,50
,2019-01-09 11:30,9,82.975,83,82.8,82.825,45
,2019-01-09 12:00,9,82.825,83.1,82.825,83.025,146
,2019-01-09 12:30,9,83.05,83.075,82.475,82.9,407
,2019-01-09 13:00,9,82.95,83,82.9,82.95,93
,2019-01-10 08:30,10,82.5,82.8,82.075,82.225,236
,2019-01-10 09:00,10,82.225,82.3,81.9,81.925,211
,2019-01-10 09:30,10,81.975,82.175,81.95,82.075,89
,2019-01-10 10:00,10,82.075,82.55,82.075,82.25,106
,2019-01-10 10:30,10,82.225,82.45,82.225,82.375,20
,2019-01-10 11:00,10,82.325,82.325,82.25,82.275,18
,2019-01-10 11:30,10,82.3,82.325,82.2,82.25,30
,2019-01-10 12:00,10,82.2,82.375,82.2,82.225,49
,2019-01-10 12:30,10,82.25,82.55,82.2,82.45,432
,2019-01-10 13:00,10,82.45,82.475,82.3,82.3,31
,2019-01-11 08:30,11,82.225,82.3,81.225,81.6,256
,2019-01-11 09:00,11,81.6,81.625,80.8,81.1,409
,2019-01-11 09:30,11,81.1,81.125,80.925,81.025,93
,2019-01-11 10:00,11,81.025,81.025,80.575,80.725,140
,2019-01-11 10:30,11,80.7,80.9,80.55,80.825,87
,2019-01-11 11:00,11,80.775,81.225,80.775,81.225,91
,2019-01-11 11:30,11,81.225,81.25,81.15,81.15,9
,2019-01-11 12:00,11,81.175,81.225,81.125,81.125,26
,2019-01-11 12:30,11,81.1,81.225,80.95,80.975,367
,2019-01-11 13:00,11,81.025,81.125,81.025,81.075,70
,2019-01-14 08:30,14,81.125,81.225,80.2,80.425,276
,2019-01-14 09:00,14,80.4,80.4,79.925,79.95,181
,2019-01-14 09:30,14,79.95,80.2,79.75,80.2,98
,2019-01-14 10:00,14,80.2,80.2,80,80,81
,2019-01-14 10:30,14,79.95,80.25,79.95,80.125,62
,2019-01-14 11:00,14,80.1,80.15,80.05,80.1,66
,2019-01-14 11:30,14,80.075,80.15,80.075,80.1,44
,2019-01-14 12:00,14,80.05,80.15,80.05,80.15,116
,2019-01-14 12:30,14,80.1,80.4,80.075,80.15,353
,2019-01-14 13:00,14,80.125,80.3,80.125,80.3,33
,2019-01-15 08:30,15,80.475,80.9,80.425,80.725,263
,2019-01-15 09:00,15,80.7,81.2,80.625,81.075,253
,2019-01-15 09:30,15,81.05,81.225,80.975,81,62
,2019-01-15 10:00,15,81.05,81.075,80.65,80.775,80
,2019-01-15 10:30,15,80.825,81.25,80.775,80.975,105
,2019-01-15 11:00,15,80.975,81,80.875,80.875,19
,2019-01-15 11:30,15,80.9,80.925,80.075,80.2,118
,2019-01-15 12:00,15,80.15,80.475,80,80.375,88
,2019-01-15 12:30,15,80.35,80.375,79.875,79.975,145
,2019-01-15 13:00,15,80.05,80.25,80,80.25,8
,2019-01-16 08:30,16,79.575,79.6,78.6,78.975,466
,2019-01-16 09:00,16,78.85,79.65,78.825,79.65,175
,2019-01-16 09:30,16,79.625,79.625,79.325,79.45,68
,2019-01-16 10:00,16,79.45,79.45,79.275,79.3,49
,2019-01-16 10:30,16,79.3,79.4,79.225,79.4,19
,2019-01-16 11:00,16,79.375,79.4,79.3,79.3,61
,2019-01-16 11:30,16,79.3,79.425,79.25,79.425,74
,2019-01-16 12:00,16,79.425,79.475,79.25,79.325,63
,2019-01-16 12:30,16,79.3,79.925,79.275,79.775,359
,2019-01-16 13:00,16,79.725,79.725,79.5,79.55,37
,2019-01-17 08:30,17,79.9,79.9,79.175,79.625,290
,2019-01-17 09:00,17,79.675,79.975,79.3,79.95,165
,2019-01-17 09:30,17,79.95,79.975,79.75,79.825,104
,2019-01-17 10:00,17,79.825,80.025,79.6,79.65,122
,2019-01-17 10:30,17,79.65,79.675,79.275,79.675,144
,2019-01-17 11:00,17,79.625,79.825,79.475,79.575,157
,2019-01-17 11:30,17,79.45,79.7,79.45,79.55,49
,2019-01-17 12:00,17,79.55,79.675,79.45,79.5,57
,2019-01-17 12:30,17,79.475,79.475,79.175,79.3,289
,2019-01-17 13:00,17,79.275,79.325,79.25,79.3,99
,2019-01-18 08:30,18,79.7,79.85,79.55,79.675,236
,2019-01-18 09:00,18,79.675,80.375,79.65,80.225,196
,2019-01-18 09:30,18,80.1,80.775,80.1,80.7,200
,2019-01-18 10:00,18,80.7,81.175,80.7,81.175,134
,2019-01-18 10:30,18,81.175,81.35,81,81.3,91
,2019-01-18 11:00,18,81.3,81.3,81,81.05,49
,2019-01-18 11:30,18,81.025,81.25,80.95,81.25,67
,2019-01-18 12:00,18,81.25,81.45,81.225,81.45,53
,2019-01-18 12:30,18,81.4,81.45,80.35,80.65,420
,2019-01-18 13:00,18,80.675,81,80.625,81,52
,2019-01-22 08:30,22,81.4,81.4,80.725,81.1,189
,2019-01-22 09:00,22,81.1,81.15,80.725,80.85,105
,2019-01-22 09:30,22,80.85,80.975,80.8,80.975,43
,2019-01-22 10:00,22,80.975,81.225,80.975,81.2,70
,2019-01-22 10:30,22,81.175,81.175,81.025,81.125,38
,2019-01-22 11:00,22,81.05,81.05,80.9,80.925,40
,2019-01-22 11:30,22,80.925,80.95,80.875,80.9,46
,2019-01-22 12:00,22,80.975,81,80.8,80.8,156
,2019-01-22 12:30,22,80.8,81.375,80.8,81.275,338
,2019-01-22 13:00,22,81.3,81.375,81.275,81.375,38
,2019-01-23 08:30,23,80.825,81.1,80.25,80.475,221
,2019-01-23 09:00,23,80.5,80.5,80.2,80.275,74
,2019-01-23 09:30,23,80.275,80.275,79.9,79.95,177
,2019-01-23 10:00,23,79.95,80.025,79.9,80.025,56
,2019-01-23 10:30,23,80,80.2,80,80.15,40
,2019-01-23 11:00,23,80.175,80.375,80.175,80.225,77
,2019-01-23 11:30,23,80.325,80.325,80.3,80.325,31
,2019-01-23 12:00,23,80.325,80.5,80.325,80.5,38
,2019-01-23 12:30,23,80.45,81.25,80.425,81.15,731
,2019-01-23 13:00,23,81.175,81.2,81,81.05,43
,2019-01-24 08:30,24,81,81.05,80.475,80.575,107
,2019-01-24 09:00,24,80.65,80.7,80.45,80.7,44
,2019-01-24 09:30,24,80.675,80.775,80.525,80.6,30
,2019-01-24 10:00,24,80.55,80.55,80.425,80.475,21
,2019-01-24 10:30,24,80.575,80.575,80.4,80.4,35
,2019-01-24 11:00,24,80.4,80.425,80.3,80.3,34
,2019-01-24 11:30,24,80.3,80.325,80.25,80.325,15
,2019-01-24 12:00,24,80.275,80.375,80.175,80.375,24
,2019-01-24 12:30,24,80.375,80.475,80.2,80.35,715
,2019-01-24 13:00,24,80.3,80.4,80.25,80.4,18
,2019-01-25 08:30,25,79.75,79.75,78.85,79.375,460
,2019-01-25 09:00,25,79.375,79.55,79.125,79.375,104
,2019-01-25 09:30,25,79.35,79.35,78.95,79.2,108
,2019-01-25 10:00,25,79.2,79.275,79.05,79.175,142
,2019-01-25 10:30,25,79.2,79.225,79.025,79.075,29
,2019-01-25 11:00,25,79.05,79.175,78.875,79.15,94
,2019-01-25 11:30,25,79.125,79.2,79.1,79.2,16
,2019-01-25 12:00,25,79.125,79.2,79.1,79.2,51
,2019-01-25 12:30,25,79.175,79.275,79.075,79.175,385
,2019-01-25 13:00,25,79.15,79.15,79.05,79.125,38
,2019-01-28 08:30,28,79,79.1,78.2,79.025,233
,2019-01-28 09:00,28,79.075,79.175,78.825,78.825,122
,2019-01-28 09:30,28,78.875,78.875,78.7,78.75,44
,2019-01-28 10:00,28,78.75,78.95,78.75,78.95,25
,2019-01-28 10:30,28,78.925,79.025,78.825,79.025,37
,2019-01-28 11:00,28,79.05,79.275,78.95,78.95,132
,2019-01-28 11:30,28,79,79.075,78.95,79.05,99
,2019-01-28 12:00,28,79.05,79.05,78.925,79,35
,2019-01-28 12:30,28,79,79,78.625,78.675,171
,2019-01-28 13:00,28,78.65,78.7,78.55,78.6,54
,2019-01-29 08:30,29,78.4,78.85,78,78.725,366
,2019-01-29 09:00,29,78.675,78.95,78.525,78.775,177
,2019-01-29 09:30,29,78.75,79.075,78.675,78.9,163
,2019-01-29 10:00,29,79,79.1,78.85,79.05,95
,2019-01-29 10:30,29,79,79.2,78.875,78.9,105
,2019-01-29 11:00,29,78.875,79,78.85,78.95,105
,2019-01-29 11:30,29,78.925,78.95,78.8,78.8,96
,2019-01-29 12:00,29,78.8,78.825,78.7,78.7,100
,2019-01-29 12:30,29,78.675,78.775,78.05,78.05,374
,2019-01-29 13:00,29,78.05,78.2,78.05,78.15,98
,2019-01-30 08:30,30,78.45,78.7,78.15,78.7,176
,2019-01-30 09:00,30,78.7,78.725,78.5,78.55,210
,2019-01-30 09:30,30,78.525,78.575,78.475,78.525,58
,2019-01-30 10:00,30,78.525,78.525,78.225,78.35,110
,2019-01-30 10:30,30,78.35,78.35,78.075,78.2,146
,2019-01-30 11:00,30,78.15,78.175,78,78.025,103
,2019-01-30 11:30,30,78,78.05,78,78,181
,2019-01-30 12:00,30,78,78.1,77.875,77.875,85
,2019-01-30 12:30,30,77.9,78.05,77.775,77.775,326
,2019-01-30 13:00,30,77.775,77.95,77.75,77.95,56
,2019-01-31 08:30,31,78,78.5,77.725,78.375,388
,2019-01-31 09:00,31,78.4,78.475,77.975,78,140
,2019-01-31 09:30,31,77.975,78.025,77.6,77.675,173
,2019-01-31 10:00,31,77.7,77.85,77.55,77.65,166
,2019-01-31 10:30,31,77.65,77.675,77.475,77.575,88
,2019-01-31 11:00,31,77.525,77.65,77.5,77.65,80
,2019-01-31 11:30,31,77.65,77.65,77.55,77.65,52
,2019-01-31 12:00,31,77.65,77.65,77.4,77.425,150
,2019-01-31 12:30,31,77.5,77.65,77.275,77.3,391
,2019-01-31 13:00,31,77.3,77.35,77.175,77.3,50
,2019-02-01 08:30,1,77.975,77.975,77.6,77.825,212
,2019-02-01 09:00,1,77.775,78.125,77.675,78.025,164
,2019-02-01 09:30,1,78,78.1,77.875,78.075,88
,2019-02-01 10:00,1,78.075,78.1,77.975,78,37
,2019-02-01 10:30,1,78.05,78.05,77.825,77.85,41
,2019-02-01 11:00,1,77.85,77.85,77.625,77.7,64
,2019-02-01 11:30,1,77.7,78.05,77.7,77.875,186
,2019-02-01 12:00,1,77.875,77.875,77.675,77.775,34
,2019-02-01 12:30,1,77.775,78.2,77.45,78.1,275
,2019-02-01 13:00,1,78.1,78.25,77.975,78.125,44
,2019-02-04 08:30,4,78.1,78.275,77.6,78.025,265
,2019-02-04 09:00,4,78.05,78.775,77.95,78.75,140
,2019-02-04 09:30,4,78.775,79.5,78.55,79.475,495
,2019-02-04 10:00,4,79.5,79.75,79.4,79.75,193
,2019-02-04 10:30,4,79.775,79.875,79.55,79.65,194
,2019-02-04 11:00,4,79.675,79.7,79.425,79.55,113
,2019-02-04 11:30,4,79.5,79.6,79.425,79.475,51
,2019-02-04 12:00,4,79.475,79.775,79.425,79.775,77
,2019-02-04 12:30,4,79.725,79.85,79.525,79.825,430
,2019-02-04 13:00,4,79.825,79.9,79.725,79.875,59
,2019-02-05 08:30,5,79.775,79.775,78.9,79,304
,2019-02-05 09:00,5,78.925,79.075,78.925,79,56
,2019-02-05 09:30,5,79,79.25,79,79.15,42
,2019-02-05 10:00,5,79.175,79.2,79.1,79.175,38
,2019-02-05 10:30,5,79.125,79.275,79.05,79.125,34
,2019-02-05 11:00,5,79.225,79.25,79.05,79.1,12
,2019-02-05 11:30,5,79.075,79.075,78.8,78.925,62
,2019-02-05 12:00,5,78.9,79,78.85,78.925,27
,2019-02-05 12:30,5,78.925,78.925,78.625,78.7,162
,2019-02-05 13:00,5,78.675,78.725,78.55,78.6,66
,2019-02-06 08:30,6,78.575,78.825,78.45,78.8,338
,2019-02-06 09:00,6,78.8,78.925,78.65,78.85,53
,2019-02-06 09:30,6,78.825,78.825,78.7,78.775,50
,2019-02-06 10:00,6,78.75,78.85,78.675,78.775,38
,2019-02-06 10:30,6,78.775,78.85,78.675,78.675,35
,2019-02-06 11:00,6,78.725,78.75,78.625,78.625,74
,2019-02-06 11:30,6,78.65,78.65,78.575,78.575,22
,2019-02-06 12:00,6,78.575,78.6,78.525,78.525,62
,2019-02-06 12:30,6,78.55,78.575,78.4,78.45,247
,2019-02-06 13:00,6,78.45,78.5,78.4,78.4,17
,2019-02-07 08:30,7,78.25,78.25,77.475,77.975,384
,2019-02-07 09:00,7,78,78.025,77.7,77.7,71
,2019-02-07 09:30,7,77.725,77.875,77.65,77.825,93
,2019-02-07 10:00,7,77.85,77.925,77.775,77.925,185
,2019-02-07 10:30,7,77.9,77.975,77.675,77.9,144
,2019-02-07 11:00,7,77.925,77.95,77.825,77.825,65
,2019-02-07 11:30,7,77.8,77.85,77.75,77.825,40
,2019-02-07 12:00,7,77.825,77.825,77.675,77.675,71
,2019-02-07 12:30,7,77.675,77.7,77.425,77.5,610
,2019-02-07 13:00,7,77.5,77.525,77.325,77.35,63
,2019-02-08 08:30,8,77.375,77.5,76.95,77.225,172
,2019-02-08 09:00,8,77.175,77.175,77,77.175,93
,2019-02-08 09:30,8,77.125,77.125,76.575,76.6,136
,2019-02-08 10:00,8,76.625,76.65,76.425,76.475,78
,2019-02-08 10:30,8,76.45,76.475,76.15,76.425,95
,2019-02-08 11:00,8,76.375,76.4,76.25,76.35,32
,2019-02-08 11:30,8,76.325,76.325,76.175,76.225,43
,2019-02-08 12:00,8,76.25,76.325,76.2,76.275,33
,2019-02-08 12:30,8,76.25,76.575,76.25,76.5,695
,2019-02-08 13:00,8,76.5,76.575,76.425,76.45,59
,2019-02-11 08:30,11,76.375,76.75,76.325,76.55,233
,2019-02-11 09:00,11,76.525,76.575,76.45,76.55,104
,2019-02-11 09:30,11,76.55,76.55,76.35,76.35,48
,2019-02-11 10:00,11,76.3,76.35,76.25,76.275,45
,2019-02-11 10:30,11,76.25,76.425,76.15,76.425,89
,2019-02-11 11:00,11,76.45,76.65,76.4,76.55,172
,2019-02-11 11:30,11,76.6,77.4,76.6,77.275,300
,2019-02-11 12:00,11,77.425,77.8,77.325,77.7,319
,2019-02-11 12:30,11,77.75,78.175,77.575,78,918
,2019-02-11 13:00,11,78.025,78.025,77.925,77.95,43
,2019-02-12 08:30,12,78.7,80.325,78.45,79.7,1118
,2019-02-12 09:00,12,79.775,80.125,79.55,80.125,326
,2019-02-12 09:30,12,80.1,80.35,79.875,80,333
,2019-02-12 10:00,12,80.1,80.2,80.05,80.1,49
,2019-02-12 10:30,12,80.05,80.05,79.725,79.975,99
,2019-02-12 11:00,12,80,80.15,79.975,79.975,58
,2019-02-12 11:30,12,79.95,80.025,79.9,79.9,40
,2019-02-12 12:00,12,79.9,79.9,79.6,79.6,53
,2019-02-12 12:30,12,79.575,79.775,79.375,79.675,683
,2019-02-12 13:00,12,79.675,79.8,79.675,79.75,43
,2019-02-13 08:30,13,79.3,80.225,79.1,80,464
,2019-02-13 09:00,13,80.025,80.475,80.025,80.325,218
,2019-02-13 09:30,13,80.45,80.45,80.3,80.325,64
,2019-02-13 10:00,13,80.325,80.35,80.25,80.25,91
,2019-02-13 10:30,13,80.25,80.325,80.25,80.275,54
,2019-02-13 11:00,13,80.275,80.325,80.225,80.25,48
,2019-02-13 11:30,13,80.3,80.3,80.175,80.175,40
,2019-02-13 12:00,13,80.15,80.15,79.9,79.975,85
,2019-02-13 12:30,13,80,80.5,79.95,80.5,815
,2019-02-13 13:00,13,80.475,80.6,80.45,80.6,122
,2019-02-14 08:30,14,80,80.1,79.475,79.775,531
,2019-02-14 09:00,14,79.75,80.1,79.675,79.825,200
,2019-02-14 09:30,14,79.8,79.875,79.55,79.575,58
,2019-02-14 10:00,14,79.625,80.025,79.575,79.725,103
,2019-02-14 10:30,14,79.75,80.075,79.75,79.75,67
,2019-02-14 11:00,14,79.85,80.525,79.85,80.225,280
,2019-02-14 11:30,14,80.225,80.35,79.95,80.15,106
,2019-02-14 12:00,14,80.175,80.175,79.925,80.025,72
,2019-02-14 12:30,14,80.05,80.3,79.825,80,1027
,2019-02-14 13:00,14,80,80.025,79.8,80.025,102
,2019-02-15 08:30,15,79.7,80.35,79.6,80.025,542
,2019-02-15 09:00,15,80.075,80.1,79.775,79.775,98
,2019-02-15 09:30,15,79.75,79.9,79.75,79.85,46
,2019-02-15 10:00,15,79.825,79.85,79.65,79.825,91
,2019-02-15 10:30,15,79.85,80.1,79.85,79.925,133
,2019-02-15 11:00,15,79.925,80.225,79.925,80.2,79
,2019-02-15 11:30,15,80.2,80.2,80.1,80.175,27
,2019-02-15 12:00,15,80.175,80.775,80.175,80.375,423
,2019-02-15 12:30,15,80.35,80.65,79.8,80.075,311
,2019-02-15 13:00,15,80.1,80.25,80,80.15,177
,2019-02-19 08:30,19,79.675,79.75,77.625,78,648
,2019-02-19 09:00,19,78,78.1,77.15,78.075,294
,2019-02-19 09:30,19,78.05,78.05,77.025,77.025,491
,2019-02-19 10:00,19,77.025,77.025,77.025,77.025,19
,2019-02-19 10:30,19,77.025,77.025,77.025,77.025,2
,2019-02-19 11:00,19,77.025,77.025,77.025,77.025,2
,2019-02-19 11:30,19,77.025,77.025,77.025,77.025,5
,2019-02-19 12:00,19,77.025,77.025,77.025,77.025,1
,2019-02-19 12:30,19,77.025,77.025,77.025,77.025,14
,2019-02-20 08:30,20,77,77.65,76.325,76.35,1158
,2019-02-20 09:00,20,76.35,76.35,75.075,75.35,702
,2019-02-20 09:30,20,75.25,76.825,75.025,76.25,791
,2019-02-20 10:00,20,76.225,76.575,76.05,76.175,168
,2019-02-20 10:30,20,76.2,76.275,75.7,76,203
,2019-02-20 11:00,20,76.025,76.2,75.875,75.875,105
,2019-02-20 11:30,20,75.925,75.95,75.75,75.925,27
,2019-02-20 12:00,20,75.9,75.975,75.85,75.85,97
,2019-02-20 12:30,20,75.875,76.375,75.55,75.7,762
,2019-02-20 13:00,20,75.725,75.825,75.625,75.725,118
,2019-02-21 08:30,21,76.875,77.95,76.75,77.825,591
,2019-02-21 09:00,21,77.825,77.925,77.075,77.775,340
,2019-02-21 09:30,21,77.775,77.8,77.675,77.8,83
,2019-02-21 10:00,21,77.775,77.975,77.7,77.9,91
,2019-02-21 10:30,21,77.975,78.025,77.925,77.975,77
,2019-02-21 11:00,21,78.025,78.075,77.925,77.95,108
,2019-02-21 11:30,21,77.975,78.075,77.975,78.025,46
,2019-02-21 12:00,21,78.075,78.5,77.95,78.325,322
,2019-02-21 12:30,21,78.4,78.525,77.925,78.325,793
,2019-02-21 13:00,21,78.3,78.675,78.25,78.45,137
,2019-02-22 08:30,22,78.325,79.025,77.95,78.45,575
,2019-02-22 09:00,22,78.55,78.55,77.775,78.25,201
,2019-02-22 09:30,22,78.225,78.5,78.075,78.425,185
,2019-02-22 10:00,22,78.475,78.8,78.325,78.75,153
,2019-02-22 10:30,22,78.6,78.6,78.4,78.425,116
,2019-02-22 11:00,22,78.4,78.6,78.325,78.325,56
,2019-02-22 11:30,22,78.4,78.575,78.35,78.5,35
,2019-02-22 12:00,22,78.525,78.65,78.4,78.475,39
,2019-02-22 12:30,22,78.475,78.625,78.1,78.575,425
,2019-02-22 13:00,22,78.6,78.625,78.45,78.45,55
,2019-02-25 08:30,25,78.35,78.4,77.55,77.925,340
,2019-02-25 09:00,25,77.95,78.125,77.725,77.725,361
,2019-02-25 09:30,25,77.725,77.875,77.675,77.725,128
,2019-02-25 10:00,25,77.725,77.725,77.35,77.35,94
,2019-02-25 10:30,25,77.375,77.85,77.375,77.65,58
,2019-02-25 11:00,25,77.625,77.975,77.525,77.975,35
,2019-02-25 11:30,25,77.95,77.95,77.8,77.875,27
,2019-02-25 12:00,25,77.825,77.9,77.325,77.5,87
,2019-02-25 12:30,25,77.375,77.575,77,77.175,653
,2019-02-25 13:00,25,77.225,77.425,77.05,77.425,130
,2019-02-26 08:30,26,77.9,78.2,77.325,77.45,265
,2019-02-26 09:00,26,77.475,77.675,76.875,77.15,162
,2019-02-26 09:30,26,77,77.375,76.95,77.25,115
,2019-02-26 10:00,26,77.35,77.675,77.35,77.525,76
,2019-02-26 10:30,26,77.6,77.65,77.475,77.65,17
,2019-02-26 11:00,26,77.65,78.2,77.65,78.2,126
,2019-02-26 11:30,26,78.2,78.55,78.075,78.075,130
,2019-02-26 12:00,26,78.2,78.35,78.025,78.35,166
,2019-02-26 12:30,26,78.4,78.425,77.825,77.9,376
,2019-02-26 13:00,26,77.9,77.975,77.825,77.925,64
,2019-02-27 08:30,27,77.475,77.775,77.05,77.75,547
,2019-02-27 09:00,27,77.725,77.95,77.7,77.8,135
,2019-02-27 09:30,27,77.8,77.975,77.7,77.975,145
,2019-02-27 10:00,27,77.975,78.775,77.875,78.6,130
,2019-02-27 10:30,27,78.65,78.85,78.475,78.5,126
,2019-02-27 11:00,27,78.45,78.525,78.15,78.425,110
,2019-02-27 11:30,27,78.4,78.5,78.25,78.325,37
,2019-02-27 12:00,27,78.325,78.65,78.325,78.525,55
,2019-02-27 12:30,27,78.5,78.5,78.025,78.225,517
,2019-02-27 13:00,27,78.225,78.225,77.875,78.175,338
,2019-02-28 08:30,28,78.125,78.85,78.075,78.65,713
,2019-02-28 09:00,28,78.65,78.7,78.35,78.35,235
,2019-02-28 09:30,28,78.35,78.6,78.325,78.45,134
,2019-02-28 10:00,28,78.425,78.5,78.4,78.475,65
,2019-02-28 10:30,28,78.5,78.5,78.125,78.325,182
,2019-02-28 11:00,28,78.325,78.425,78.15,78.375,140
,2019-02-28 11:30,28,78.375,78.4,78.175,78.225,58
,2019-02-28 12:00,28,78.225,78.225,77.975,78.1,193
,2019-02-28 12:30,28,78.1,78.35,77.975,78.35,833
,2019-02-28 13:00,28,78.35,78.35,78,78.05,82
,2019-03-01 08:30,1,78.225,78.95,78.225,78.75,359
,2019-03-01 09:00,1,78.75,78.825,78.325,78.35,230
,2019-03-01 09:30,1,78.325,78.375,78.075,78.125,106
,2019-03-01 10:00,1,78.1,78.125,77.875,77.925,224
,2019-03-01 10:30,1,77.975,78.15,77.8,78.1,150
,2019-03-01 11:00,1,78.125,78.4,78.025,78.05,96
,2019-03-01 11:30,1,78.05,78.125,77.85,78.075,126
,2019-03-01 12:00,1,78.15,78.275,78.025,78.2,82
,2019-03-01 12:30,1,78.225,78.275,77.925,78.075,474
,2019-03-01 13:00,1,78.1,78.175,77.975,77.975,67
,2019-03-04 08:30,4,78.625,78.75,78.075,78.35,289
,2019-03-04 09:00,4,78.325,78.325,77.875,78.05,281
,2019-03-04 09:30,4,78.05,78.05,77.85,77.95,180
,2019-03-04 10:00,4,78,78.025,77.775,77.825,236
,2019-03-04 10:30,4,77.8,77.95,77.75,77.875,74
,2019-03-04 11:00,4,77.8,77.85,77.575,77.625,259
,2019-03-04 11:30,4,77.75,77.75,77.575,77.6,136
,2019-03-04 12:00,4,77.6,77.675,77.525,77.525,99
,2019-03-04 12:30,4,77.6,77.675,77.475,77.625,556
,2019-03-04 13:00,4,77.675,77.7,77.575,77.625,90
,2019-03-05 08:30,5,77.85,78.225,77.725,78.125,290
,2019-03-05 09:00,5,78.15,78.575,78.075,78.325,202
,2019-03-05 09:30,5,78.375,78.6,78.375,78.475,113
,2019-03-05 10:00,5,78.525,78.7,78.525,78.7,56
,2019-03-05 10:30,5,78.725,79,78.725,78.95,154
,2019-03-05 11:00,5,78.875,78.875,78.475,78.775,259
,2019-03-05 11:30,5,78.85,78.975,78.7,78.75,37
,2019-03-05 12:00,5,78.8,79.025,78.775,78.825,80
,2019-03-05 12:30,5,78.875,79.075,78.5,78.525,493
,2019-03-05 13:00,5,78.525,78.65,78.475,78.65,69
,2019-03-06 08:30,6,78.55,78.6,78.225,78.425,158
,2019-03-06 09:00,6,78.375,78.525,78.375,78.45,79
,2019-03-06 09:30,6,78.45,78.475,78.2,78.3,130
,2019-03-06 10:00,6,78.25,78.375,78.125,78.175,194
,2019-03-06 10:30,6,78.225,78.775,78.2,78.6,143
,2019-03-06 11:00,6,78.575,78.575,78.4,78.4,69
,2019-03-06 11:30,6,78.4,78.475,78.3,78.4,91
,2019-03-06 12:00,6,78.4,78.425,78.175,78.175,56
,2019-03-06 12:30,6,78.2,78.3,78.05,78.15,483
,2019-03-06 13:00,6,78.175,78.425,78.175,78.425,57
,2019-03-07 08:30,7,78.6,78.6,77.725,77.75,450
,2019-03-07 09:00,7,77.75,77.9,77.6,77.6,271
,2019-03-07 09:30,7,77.625,77.75,77.55,77.75,154
,2019-03-07 10:00,7,77.75,77.825,77.5,77.525,256
,2019-03-07 10:30,7,77.55,77.575,77.3,77.525,249
,2019-03-07 11:00,7,77.525,77.7,77.475,77.6,141
,2019-03-07 11:30,7,77.6,77.725,77.575,77.625,72
,2019-03-07 12:00,7,77.6,77.65,77.35,77.35,168
,2019-03-07 12:30,7,77.325,78.225,77.275,78.15,1170
,2019-03-07 13:00,7,78.125,78.55,78.1,78.375,254
,2019-03-08 08:30,8,78.25,79.475,78.25,79.475,664
,2019-03-08 09:00,8,79.5,79.525,79.05,79.125,355
,2019-03-08 09:30,8,79.1,79.525,79.05,79.175,309
,2019-03-08 10:00,8,79.2,79.25,79.1,79.2,184
,2019-03-08 10:30,8,79.15,79.225,78.775,78.825,407
,2019-03-08 11:00,8,78.85,79.525,78.825,79.475,391
,2019-03-08 11:30,8,79.45,79.65,79.275,79.35,175
,2019-03-08 12:00,8,79.35,79.6,79.325,79.55,196
,2019-03-08 12:30,8,79.525,80.275,79.5,80.15,1231
,2019-03-08 13:00,8,80.2,80.5,80.025,80.5,298
,2019-03-11 08:30,11,80.45,80.85,79.9,80.575,662
,2019-03-11 09:00,11,80.625,81,80.325,80.325,408
,2019-03-11 09:30,11,80.375,80.9,80.375,80.75,219
,2019-03-11 10:00,11,80.725,81.025,80.625,81.025,212
,2019-03-11 10:30,11,81.05,81.925,81.05,81.875,803
,2019-03-11 11:00,11,81.85,81.975,81.475,81.625,396
,2019-03-11 11:30,11,81.6,81.75,81.475,81.675,205
,2019-03-11 12:00,11,81.675,81.925,81.6,81.825,480
,2019-03-11 12:30,11,81.85,82.1,81.475,82.025,1300
,2019-03-11 13:00,11,82.075,82.125,81.65,81.7,103
,2019-03-12 08:30,12,82.25,82.25,81.25,81.625,621
,2019-03-12 09:00,12,81.65,82.05,81.6,81.7,473
,2019-03-12 09:30,12,81.7,81.7,81.35,81.575,490
,2019-03-12 10:00,12,81.575,81.6,81.4,81.4,165
,2019-03-12 10:30,12,81.425,81.6,81.425,81.525,177
,2019-03-12 11:00,12,81.5,81.975,81.5,81.85,319
,2019-03-12 11:30,12,81.875,82.125,81.875,82.075,324
,2019-03-12 12:00,12,82.075,82.2,81.875,81.875,338
,2019-03-12 12:30,12,81.875,82.95,81.8,82.85,943
,2019-03-12 13:00,12,82.825,82.825,82.55,82.575,78
,2019-03-13 08:30,13,82.75,83.925,82.675,83.9,980
,2019-03-13 09:00,13,83.95,84.55,83.9,84.075,872
,2019-03-13 09:30,13,84.075,84.475,84.05,84.15,283
,2019-03-13 10:00,13,84.175,84.475,84.075,84.2,302
,2019-03-13 10:30,13,84.225,84.35,83.825,84,599
,2019-03-13 11:00,13,84,84.2,83.775,83.925,753
,2019-03-13 11:30,13,83.925,84,83.125,83.35,674
,2019-03-13 12:00,13,83.375,83.575,83.15,83.35,276
,2019-03-13 12:30,13,83.325,84.325,83.275,84.25,1305
,2019-03-13 13:00,13,84.25,84.275,84.1,84.125,94
,2019-03-14 08:30,14,83.775,85.2,83.775,85.15,1463
,2019-03-14 09:00,14,85.1,85.2,84.875,85.05,523
,2019-03-14 09:30,14,85.075,85.65,85.075,85.45,555
,2019-03-14 10:00,14,85.425,85.6,85.325,85.575,236
,2019-03-14 10:30,14,85.6,85.725,85.425,85.425,521
,2019-03-14 11:00,14,85.425,85.55,85.325,85.475,205
,2019-03-14 11:30,14,85.525,85.55,85.175,85.375,307
,2019-03-14 12:00,14,85.375,85.575,85.3,85.575,241
,2019-03-14 12:30,14,85.6,86.425,85.575,86.35,1274
,2019-03-14 13:00,14,86.325,86.35,86.25,86.25,135
,2019-03-15 08:30,15,86.475,89.375,86.275,89.375,1867
,2019-03-15 09:00,15,89.375,89.375,88.225,88.6,798
,2019-03-15 09:30,15,88.7,88.975,88.625,88.75,458
,2019-03-15 10:00,15,88.725,89.25,88.675,89.15,1004
,2019-03-15 10:30,15,89.175,89.375,88.975,89.35,442
,2019-03-15 11:00,15,89.35,89.375,89.175,89.3,290
,2019-03-15 11:30,15,89.3,89.3,89.025,89.05,215
,2019-03-15 12:00,15,89.05,89.375,89.05,89.375,612
,2019-03-15 12:30,15,89.375,89.375,89.375,89.375,11
,2019-03-15 13:00,15,89.375,89.375,89.375,89.375,1
,2019-03-18 08:30,18,90.675,91.825,88.375,88.975,2387
,2019-03-18 09:00,18,88.925,89.95,88.925,89.35,774
,2019-03-18 09:30,18,89.3,89.3,88.75,88.975,708
,2019-03-18 10:00,18,88.975,89.225,88.825,88.925,389
,2019-03-18 10:30,18,88.925,89.25,88.8,89.175,747
,2019-03-18 11:00,18,89.125,89.225,88.725,89.025,351
,2019-03-18 11:30,18,89.025,89.175,88.925,89.125,246
,2019-03-18 12:00,18,89.1,89.3,89.1,89.175,250
,2019-03-18 12:30,18,89.225,90.575,89.225,90.525,1464
,2019-03-18 13:00,18,90.525,90.525,90.075,90.175,151
,2019-03-19 08:30,19,90.575,90.9,89.875,90.125,920
,2019-03-19 09:00,19,90.125,90.325,89.45,89.45,353
,2019-03-19 09:30,19,89.45,90.825,89.425,90.825,394
,2019-03-19 10:00,19,90.7,90.7,89.925,90.05,229
,2019-03-19 10:30,19,90.025,90.2,89.425,90.025,341
,2019-03-19 11:00,19,90.05,90.375,89.575,89.6,203
,2019-03-19 11:30,19,89.65,89.8,88.6,88.725,487
,2019-03-19 12:00,19,88.675,90.25,88.675,89.9,328
,2019-03-19 12:30,19,89.9,90.375,89.5,90.05,732
,2019-03-19 13:00,19,90.05,90.275,89.85,89.85,118
,2019-03-20 08:30,20,90.25,91.45,90.175,91.175,764
,2019-03-20 09:00,20,91.2,91.825,91.2,91.5,788
,2019-03-20 09:30,20,91.475,91.975,91.475,91.85,277
,2019-03-20 10:00,20,91.85,92.225,91.775,92.225,317
,2019-03-20 10:30,20,92.225,93.075,92.225,93.075,581
,2019-03-20 11:00,20,93.075,93.075,92.975,93.075,137
,2019-03-20 11:30,20,93.075,93.075,92.75,92.85,269
,2019-03-20 12:00,20,92.875,93.075,92.825,93.075,54
,2019-03-20 12:30,20,93.075,93.075,93.075,93.075,17
,2019-03-21 08:30,21,93.4,97.575,93.275,95.85,2387
,2019-03-21 09:00,21,95.825,96.9,95.225,96.625,688
,2019-03-21 09:30,21,96.625,96.925,96.35,96.925,593
,2019-03-21 10:00,21,96.9,97.125,96.625,96.775,778
,2019-03-21 10:30,21,96.825,97.45,96.775,97.325,632
,2019-03-21 11:00,21,97.325,97.525,97.2,97.375,349
,2019-03-21 11:30,21,97.375,97.575,96.8,97.55,847
,2019-03-21 12:00,21,97.575,97.575,97.5,97.575,412
,2019-03-21 12:30,21,97.575,97.575,97.575,97.575,29
,2019-03-21 13:00,21,97.575,97.575,97.575,97.575,46
,2019-03-22 08:30,22,99,101.525,98.925,101.45,2161
,2019-03-22 09:00,22,101.5,101.525,100.375,100.525,1178
,2019-03-22 09:30,22,100.5,100.9,99.125,99.55,1214
,2019-03-22 10:00,22,99.575,99.6,94.525,95.35,1576
,2019-03-22 10:30,22,95.3,98.85,95.3,98.45,966
,2019-03-22 11:00,22,98.4,99.1,97.65,98.975,454
,2019-03-22 11:30,22,98.925,99.125,98.45,98.6,277
,2019-03-22 12:00,22,98.625,99.15,97.475,97.575,556
,2019-03-22 12:30,22,97.575,98.725,97.525,98.525,1262
,2019-03-22 13:00,22,98.55,98.55,98.225,98.5,111
,2019-03-25 08:30,25,100,100.625,98.425,99.95,2327
,2019-03-25 09:00,25,99.975,100.275,99.3,99.3,541
,2019-03-25 09:30,25,99.275,99.575,98.3,98.55,523
,2019-03-25 10:00,25,98.6,99.15,98.275,98.325,374
,2019-03-25 10:30,25,98.375,98.75,98.05,98.075,473
,2019-03-25 11:00,25,98.075,98.65,97.8,98.2,297
,2019-03-25 11:30,25,98.225,98.8,98.075,98.75,160
,2019-03-25 12:00,25,98.825,99.375,98.65,99.175,209
,2019-03-25 12:30,25,99.15,99.575,98.5,98.675,845
,2019-03-25 13:00,25,98.7,98.7,98.45,98.625,117
,2019-03-26 08:30,26,99.1,99.35,97.675,98.875,749
,2019-03-26 09:00,26,98.9,99.125,98.65,98.725,654
,2019-03-26 09:30,26,98.725,99.325,98.7,99.15,451
,2019-03-26 10:00,26,99.15,99.225,98.425,98.65,516
,2019-03-26 10:30,26,98.675,98.8,98.2,98.65,366
,2019-03-26 11:00,26,98.675,98.825,98.35,98.525,251
,2019-03-26 11:30,26,98.475,98.625,98.475,98.625,99
,2019-03-26 12:00,26,98.6,98.85,98.525,98.725,255
,2019-03-26 12:30,26,98.725,98.775,98.375,98.625,624
,2019-03-26 13:00,26,98.55,98.55,98.125,98.15,81
,2019-03-27 08:30,27,98.2,98.45,96.225,96.275,1305
,2019-03-27 09:00,27,96.3,97.8,96.3,97.75,616
,2019-03-27 09:30,27,97.7,97.75,96.9,97.15,241
,2019-03-27 10:00,27,96.9,97.45,96.875,97.375,245
,2019-03-27 10:30,27,97.425,97.725,97.275,97.475,141
,2019-03-27 11:00,27,97.45,97.625,96.85,97.35,175
,2019-03-27 11:30,27,97.275,97.775,97.275,97.525,162
,2019-03-27 12:00,27,97.475,98.125,97.475,98.05,150
,2019-03-27 12:30,27,98.075,98.325,97.925,98.2,775
,2019-03-27 13:00,27,98.175,98.175,97.95,98.125,72
,2019-03-28 08:30,28,97.025,98.075,96.75,97.3,716
,2019-03-28 09:00,28,97.275,97.475,96.875,97.2,213
,2019-03-28 09:30,28,97.175,97.425,96.075,96.25,556
,2019-03-28 10:00,28,96.25,96.7,96.25,96.45,360
,2019-03-28 10:30,28,96.45,96.525,95.775,95.975,321
,2019-03-28 11:00,28,95.95,95.95,95.225,95.225,623
,2019-03-28 11:30,28,95.225,95.575,95.225,95.225,179
,2019-03-28 12:00,28,95.225,95.225,95.225,95.225,160
,2019-03-28 12:30,28,95.225,95.425,95.225,95.225,130
,2019-03-28 13:00,28,95.225,95.225,95.225,95.225,1
,2019-03-29 08:30,29,94.35,94.35,91.125,91.95,2128
,2019-03-29 09:00,29,91.925,93.6,91.9,93.525,713
,2019-03-29 09:30,29,93.45,94.65,93.15,94.35,397
,2019-03-29 10:00,29,94.375,95.65,94.375,95.2,631
,2019-03-29 10:30,29,95.2,95.725,94.575,95.175,624
,2019-03-29 11:00,29,95.05,95.25,93.275,93.475,397
,2019-03-29 11:30,29,93.425,94,93.425,93.525,238
,2019-03-29 12:00,29,93.65,93.675,92.925,93.275,399
,2019-03-29 12:30,29,93.3,94.05,91.9,91.975,980
,2019-03-29 13:00,29,92.025,92.25,91.2,91.2,251
,2019-04-01 08:30,1,90.95,92.35,89.575,91.625,1465
,2019-04-01 09:00,1,91.625,92.875,91.55,91.7,512
,2019-04-01 09:30,1,91.75,92.65,91.7,92.275,422
,2019-04-01 10:00,1,92.25,92.375,91.325,91.325,260
,2019-04-01 10:30,1,91.325,91.725,90.675,91.5,325
,2019-04-01 11:00,1,91.525,92.025,91.35,91.825,158
,2019-04-01 11:30,1,91.775,92.375,91.575,91.85,232
,2019-04-01 12:00,1,91.875,91.875,91.075,91.175,230
,2019-04-01 12:30,1,91.2,92.425,91.1,92.3,900
,2019-04-01 13:00,1,92.275,92.275,91.75,92.225,233
,2019-04-02 08:30,2,92.95,95,92.925,94.95,1069
,2019-04-02 09:00,2,94.9,94.925,93.95,94.375,613
,2019-04-02 09:30,2,94.4,94.55,93.875,94.175,367
,2019-04-02 10:00,2,94.15,94.525,94.15,94.275,259
,2019-04-02 10:30,2,94.3,94.65,94.2,94.6,385
,2019-04-02 11:00,2,94.55,94.625,93.775,94.25,746
,2019-04-02 11:30,2,94.275,94.6,94.25,94.575,217
,2019-04-02 12:00,2,94.525,94.525,94.1,94.325,431
,2019-04-02 12:30,2,94.4,95.15,94.35,95.05,962
,2019-04-02 13:00,2,94.975,94.975,94.55,94.825,395
,2019-04-03 08:30,3,95.375,96.475,95.3,96.3,1445
,2019-04-03 09:00,3,96.3,96.3,95.825,95.975,258
,2019-04-03 09:30,3,96,96.5,95.9,96.45,410
,2019-04-03 10:00,3,96.45,96.6,96.3,96.375,557
,2019-04-03 10:30,3,96.375,96.9,96.35,96.825,590
,2019-04-03 11:00,3,96.875,96.925,96.425,96.775,372
,2019-04-03 11:30,3,96.825,96.9,96.675,96.875,124
,2019-04-03 12:00,3,96.9,97,96.8,96.875,393
,2019-04-03 12:30,3,96.875,97.35,96.8,97.275,1368
,2019-04-03 13:00,3,97.25,97.375,97.125,97.15,372
,2019-04-04 08:30,4,96.075,98.95,96.075,98.275,1596
,2019-04-04 09:00,4,98.25,98.675,98,98.15,230
,2019-04-04 09:30,4,98.175,99.55,98.125,99.175,529
,2019-04-04 10:00,4,99.2,99.35,98.725,99.125,363
,2019-04-04 10:30,4,99.075,99.525,98.75,99.45,576
,2019-04-04 11:00,4,99.45,100.225,99.45,100.1,904
,2019-04-04 11:30,4,100.1,100.275,99.9,100.125,522
,2019-04-04 12:00,4,100.125,100.175,100,100.125,164
,2019-04-04 12:30,4,100.125,100.275,100.125,100.25,648
,2019-04-04 13:00,4,100.25,100.275,100.225,100.275,289
,2019-04-05 08:30,5,101.2,101.875,100.525,101.325,1990
,2019-04-05 09:00,5,101.3,101.425,97.45,98.975,1341
,2019-04-05 09:30,5,98.9,100.4,98.7,99.65,684
,2019-04-05 10:00,5,99.725,100.875,99.475,100.65,381
,2019-04-05 10:30,5,100.7,101.075,100.475,101.025,298
,2019-04-05 11:00,5,100.975,101.1,100.325,100.525,313
,2019-04-05 11:30,5,100.6,100.925,100.5,100.55,226
,2019-04-05 12:00,5,100.55,100.9,100.4,100.625,263
,2019-04-05 12:30,5,100.675,101.825,99.8,101.775,1755
,2019-04-05 13:00,5,101.725,101.9,101.475,101.65,246
,2019-04-08 08:30,8,100.85,101.425,100.15,100.625,1277
,2019-04-08 09:00,8,100.55,100.55,99.55,99.9,784
,2019-04-08 09:30,8,99.85,100.85,99.85,100.775,621
,2019-04-08 10:00,8,100.9,101.125,100.625,100.925,403
,2019-04-08 10:30,8,100.875,100.95,100.15,100.25,394
,2019-04-08 11:00,8,100.225,100.925,99.95,100.575,442
,2019-04-08 11:30,8,100.6,100.7,100.45,100.625,118
,2019-04-08 12:00,8,100.6,101.05,100.55,100.9,212
,2019-04-08 12:30,8,100.9,101.075,100.275,101,949
,2019-04-08 13:00,8,100.9,100.95,100.75,100.8,113
,2019-04-09 08:30,9,99.9,100,98.8,99.15,1148
,2019-04-09 09:00,9,99.075,99.425,98.9,99,412
,2019-04-09 09:30,9,99.025,99.025,97.975,98.125,802
,2019-04-09 10:00,9,98.2,98.425,98.125,98.425,227
,2019-04-09 10:30,9,98.4,98.575,98.25,98.4,226
,2019-04-09 11:00,9,98.425,98.5,97.975,97.975,256
,2019-04-09 11:30,9,97.975,97.975,97.975,97.975,12
,2019-04-09 12:00,9,97.975,97.975,97.975,97.975,14
,2019-04-09 12:30,9,97.975,97.975,97.975,97.975,32
,2019-04-10 08:30,10,96.775,99.45,96.45,98.7,1248
,2019-04-10 09:00,10,98.75,99.575,98.75,98.85,514
,2019-04-10 09:30,10,98.9,99.35,98.85,99.25,228
,2019-04-10 10:00,10,99.25,100,99.2,99.85,565
,2019-04-10 10:30,10,99.875,100,99.075,99.975,598
,2019-04-10 11:00,10,99.95,100.125,99.75,99.95,509
,2019-04-10 11:30,10,99.95,100.15,99.5,99.825,297
,2019-04-10 12:00,10,99.7,100.15,99.425,99.525,246
,2019-04-10 12:30,10,99.55,99.85,99.275,99.475,1190
,2019-04-10 13:00,10,99.45,99.55,99.325,99.35,188
,2019-04-11 08:30,11,102.45,102.45,101.2,101.8,1893
,2019-04-11 09:00,11,101.8,101.8,101.2,101.675,687
,2019-04-11 09:30,11,101.65,102.05,101.65,102,395
,2019-04-11 10:00,11,102,102.025,101.825,101.975,258
,2019-04-11 10:30,11,101.95,101.95,101.325,101.325,329
,2019-04-11 11:00,11,101.3,101.6,101.225,101.575,429
,2019-04-11 11:30,11,101.6,101.6,101.225,101.25,314
,2019-04-11 12:00,11,101.225,101.25,100.325,100.525,621
,2019-04-11 12:30,11,100.575,101.225,99.875,100.975,801
,2019-04-11 13:00,11,100.95,100.95,100.325,100.325,190
,2019-04-12 08:30,12,100.05,100.175,98.575,99.325,861
,2019-04-12 09:00,12,99.325,100.05,99.325,99.85,307
,2019-04-12 09:30,12,99.85,100.125,99.6,100,193
,2019-04-12 10:00,12,100,100.2,99.4,99.925,223
,2019-04-12 10:30,12,99.975,100.625,99.925,100.45,201
,2019-04-12 11:00,12,100.475,101.15,100.475,100.55,277
,2019-04-12 11:30,12,100.6,100.975,100.5,100.625,195
,2019-04-12 12:00,12,100.65,100.95,100.65,100.85,93
,2019-04-12 12:30,12,100.875,101.45,100.85,101.4,625
,2019-04-12 13:00,12,101.35,101.375,101.15,101.275,131
,2019-04-15 08:30,15,102,102.3,100.35,101.3,886
,2019-04-15 09:00,15,101.275,101.425,100.825,101.225,170
,2019-04-15 09:30,15,101.2,101.675,101.025,101.425,302
,2019-04-15 10:00,15,101.45,101.825,101.45,101.8,260
,2019-04-15 10:30,15,101.825,101.95,101.625,101.875,196
,2019-04-15 11:00,15,101.85,101.95,101.575,101.7,166
,2019-04-15 11:30,15,101.725,101.725,101.1,101.5,223
,2019-04-15 12:00,15,101.525,101.575,101.175,101.4,91
,2019-04-15 12:30,15,101.525,101.675,101.175,101.55,341
,2019-04-15 13:00,15,101.625,101.625,101.325,101.425,112
,2019-04-16 08:30,16,102.1,102.1,101.025,101.75,596
,2019-04-16 09:00,16,101.7,101.8,101.2,101.625,328
,2019-04-16 09:30,16,101.65,102.35,101.65,102.225,453
,2019-04-16 10:00,16,102.175,102.225,101.725,101.9,285
,2019-04-16 10:30,16,101.875,102.025,101.5,101.6,160
,2019-04-16 11:00,16,101.65,101.9,101.525,101.8,177
,2019-04-16 11:30,16,101.825,101.875,100.8,100.85,245
,2019-04-16 12:00,16,100.8,101.3,99.475,100.25,533
,2019-04-16 12:30,16,100.2,101.3,100.075,101.1,863
,2019-04-16 13:00,16,101.1,101.1,100.425,100.525,313
,2019-04-17 08:30,17,101.425,101.9,99.55,99.75,905
,2019-04-17 09:00,17,99.775,100.6,98.8,100.45,745
,2019-04-17 09:30,17,100.475,100.65,100.025,100.35,505
,2019-04-17 10:00,17,100.35,100.75,100.2,100.65,239
,2019-04-17 10:30,17,100.4,100.9,100.25,100.8,217
,2019-04-17 11:00,17,100.825,101.225,100.725,100.875,272
,2019-04-17 11:30,17,100.85,101.175,100.85,100.85,119
,2019-04-17 12:00,17,100.875,101.125,100.5,100.625,145
,2019-04-17 12:30,17,100.7,101.025,100.55,100.725,384
,2019-04-17 13:00,17,100.725,100.8,100.5,100.55,95
,2019-04-18 08:30,18,100.625,100.9,99.675,99.875,630
,2019-04-18 09:00,18,99.775,100.6,98.6,100.525,663
,2019-04-18 09:30,18,100.5,101.225,100.275,100.425,745
,2019-04-18 10:00,18,100.475,100.725,99.875,100.075,529
,2019-04-18 10:30,18,100,100.25,99.875,99.95,131
,2019-04-18 11:00,18,99.875,100.325,99.725,100.275,159
,2019-04-18 11:30,18,100.25,100.5,99.925,100.5,104
,2019-04-18 12:00,18,100.45,100.475,99.925,100.25,351
,2019-04-18 12:30,18,100.25,100.9,100.25,100.475,834
,2019-04-18 13:00,18,100.475,100.475,100.225,100.325,111
,2019-04-22 08:30,22,100.775,100.775,99.525,99.625,1644
,2019-04-22 09:00,22,99.6,100.05,99.525,99.625,370
,2019-04-22 09:30,22,99.575,99.6,98.65,98.975,563
,2019-04-22 10:00,22,98.95,99.475,98.8,99.45,372
,2019-04-22 10:30,22,99.4,99.425,99.05,99.35,176
,2019-04-22 11:00,22,99.375,99.375,98.55,99,344
,2019-04-22 11:30,22,99.025,99.1,98.625,98.825,247
,2019-04-22 12:00,22,98.75,98.85,98.175,98.4,233
,2019-04-22 12:30,22,98.35,98.45,97.875,97.9,540
,2019-04-22 13:00,22,97.925,98.125,97.55,97.675,377
,2019-04-23 08:30,23,97.675,97.675,96.05,96.525,1341
,2019-04-23 09:00,23,96.55,96.95,95.775,95.85,303
,2019-04-23 09:30,23,95.85,96.525,95.85,96.2,302
,2019-04-23 10:00,23,96.15,96.725,96.1,96.65,222
,2019-04-23 10:30,23,96.65,98.7,96.525,97.8,828
,2019-04-23 11:00,23,97.975,98.5,97.775,98.475,127
,2019-04-23 11:30,23,98.45,99.075,98.275,98.75,462
,2019-04-23 12:00,23,98.725,98.875,97.8,97.925,453
,2019-04-23 12:30,23,97.95,98.075,96.625,97.15,1899
,2019-04-23 13:00,23,97.15,97.325,96.9,96.95,148
,2019-04-24 08:30,24,97.15,97.275,96.4,97.05,801
,2019-04-24 09:00,24,97.025,97.4,96.875,97.15,466
,2019-04-24 09:30,24,97.25,97.3,96.625,96.925,334
,2019-04-24 10:00,24,96.95,97.1,96.65,96.775,131
,2019-04-24 10:30,24,96.8,97.5,96.65,97.375,254
,2019-04-24 11:00,24,97.4,97.575,96.85,97.075,387
,2019-04-24 11:30,24,97.15,97.15,96.9,96.9,114
,2019-04-24 12:00,24,96.95,97.525,96.95,97.275,360
,2019-04-24 12:30,24,97.3,97.875,97.25,97.575,1184
,2019-04-24 13:00,24,97.6,97.7,97.475,97.6,198
,2019-04-25 08:30,25,95.85,96.125,94.65,94.85,3046
,2019-04-25 09:00,25,94.85,94.925,94.65,94.65,598
,2019-04-25 09:30,25,94.65,94.65,94.65,94.65,3
,2019-04-25 10:00,25,94.65,94.65,94.65,94.65,18
,2019-04-25 10:30,25,94.65,94.65,94.65,94.65,7
,2019-04-25 11:00,25,94.65,94.65,94.65,94.65,61
,2019-04-25 11:30,25,94.65,94.65,94.65,94.65,18
,2019-04-25 12:00,25,94.65,94.65,94.65,94.65,41
,2019-04-25 12:30,25,94.65,94.65,94.65,94.65,5
,2019-04-25 13:00,25,94.65,94.65,94.65,94.65,3
,2019-04-26 08:30,26,93.6,95.325,93.3,94.25,1601
,2019-04-26 09:00,26,94.175,94.2,93,94.125,707
,2019-04-26 09:30,26,94.1,94.35,93.525,94.3,189
,2019-04-26 10:00,26,94.25,95.075,94.25,94.925,515
,2019-04-26 10:30,26,94.875,94.875,94.075,94.1,246
,2019-04-26 11:00,26,94.05,94.125,93.425,93.625,279
,2019-04-26 11:30,26,93.575,93.925,93.375,93.725,103
,2019-04-26 12:00,26,93.7,93.975,93.625,93.825,140
,2019-04-26 12:30,26,93.75,93.85,93.275,93.3,1226
,2019-04-26 13:00,26,93.3,93.475,93.175,93.225,453
,2019-04-29 08:30,29,93.425,93.65,91.725,91.925,1036
,2019-04-29 09:00,29,91.95,92.525,91.425,92.525,403
,2019-04-29 09:30,29,92.55,92.65,92.15,92.45,258
,2019-04-29 10:00,29,92.425,92.8,92.275,92.8,191
,2019-04-29 10:30,29,92.825,93.1,92.7,92.825,199
,2019-04-29 11:00,29,92.775,92.9,92.425,92.75,247
,2019-04-29 11:30,29,92.775,92.925,92.675,92.8,90
,2019-04-29 12:00,29,92.7,92.85,92.625,92.75,81
,2019-04-29 12:30,29,92.7,93.05,92.4,92.525,869
,2019-04-29 13:00,29,92.5,92.675,92.3,92.35,135
,2019-04-30 08:30,30,92.85,94.075,92.725,93.5,1062
,2019-04-30 09:00,30,93.425,93.475,92.375,92.925,700
,2019-04-30 09:30,30,93.025,93.5,93,93.2,227
,2019-04-30 10:00,30,93.15,93.225,92.825,93.025,242
,2019-04-30 10:30,30,93,93.3,92.8,93,221
,2019-04-30 11:00,30,93.025,93.175,92.825,93.05,77
,2019-04-30 11:30,30,92.975,93.075,92.85,92.95,92
,2019-04-30 12:00,30,92.95,92.975,92.425,92.55,236
,2019-04-30 12:30,30,92.55,93.225,92.275,92.325,899
,2019-04-30 13:00,30,92.35,92.4,92.1,92.175,162
,2019-05-01 08:30,1,92.125,93.65,91.525,93.325,1174
,2019-05-01 09:00,1,93.4,93.4,93.05,93.275,160
,2019-05-01 09:30,1,93.275,94.95,93.225,94.875,1301
,2019-05-01 10:00,1,94.8,95.375,94.8,95.375,801
,2019-05-01 10:30,1,95.375,95.375,95.05,95.325,489
,2019-05-01 11:00,1,95.225,95.375,94.725,95.375,861
,2019-05-01 11:30,1,95.25,95.375,94.925,95.125,355
,2019-05-01 12:00,1,95.075,95.375,94.475,95.375,290
,2019-05-01 12:30,1,95.375,95.375,95.375,95.375,28
,2019-05-02 08:30,2,96,96.7,95.5,96.3,1434
,2019-05-02 09:00,2,96.35,97.175,95.8,97.125,643
,2019-05-02 09:30,2,97.05,97.225,96.3,96.4,454
,2019-05-02 10:00,2,96.4,96.9,96.4,96.9,460
,2019-05-02 10:30,2,96.85,96.85,96.025,96.475,426
,2019-05-02 11:00,2,96.475,96.7,95.425,95.7,740
,2019-05-02 11:30,2,95.7,95.7,94.475,94.8,885
,2019-05-02 12:00,2,94.75,94.925,94.65,94.775,185
,2019-05-02 12:30,2,94.775,95.725,94.775,95.5,1419
,2019-05-02 13:00,2,95.475,95.6,95.425,95.475,245
,2019-05-03 08:30,3,95.25,96.05,94.65,95.95,887
,2019-05-03 09:00,3,95.9,96.675,95.575,96.475,419
,2019-05-03 09:30,3,96.5,96.5,95.35,95.575,480
,2019-05-03 10:00,3,95.55,95.975,95.425,95.775,254
,2019-05-03 10:30,3,95.775,95.825,95.225,95.75,211
,2019-05-03 11:00,3,95.65,96.025,95.6,95.875,150
,2019-05-03 11:30,3,95.825,96.225,95.725,95.9,140
,2019-05-03 12:00,3,95.925,95.95,95.375,95.8,150
,2019-05-03 12:30,3,95.775,96.15,95.55,95.7,379
,2019-05-03 13:00,3,95.6,95.8,95.525,95.65,118
,2019-05-06 08:30,6,92.675,92.675,92.675,92.675,32
,2019-05-06 09:00,6,92.675,92.675,92.675,92.675,54
,2019-05-06 09:30,6,92.675,92.675,92.675,92.675,9
,2019-05-06 10:00,6,92.675,92.675,92.675,92.675,20
,2019-05-06 10:30,6,92.675,92.675,92.675,92.675,3
,2019-05-06 11:00,6,92.675,92.675,92.675,92.675,11
,2019-05-06 11:30,6,92.675,92.675,92.675,92.675,2
,2019-05-06 12:00,6,92.675,92.675,92.675,92.675,3
,2019-05-06 12:30,6,92.675,92.675,92.675,92.675,11
,2019-05-07 08:30,7,91.4,91.5,88.175,89.4,4750
,2019-05-07 09:00,7,89.325,90.675,89.075,90.3,986
,2019-05-07 09:30,7,90.35,91.65,90.075,91.075,816
,2019-05-07 10:00,7,90.95,91.1,90.4,90.85,440
,2019-05-07 10:30,7,90.825,91.175,90.275,90.7,619
,2019-05-07 11:00,7,90.7,92.525,90.275,92.425,1151
,2019-05-07 11:30,7,92.375,94.175,92.25,93.975,1358
,2019-05-07 12:00,7,93.975,94.675,93.6,93.7,849
,2019-05-07 12:30,7,93.75,93.75,91.85,92.1,4225
,2019-05-07 13:00,7,92.125,92.15,91.225,91.225,397
,2019-05-08 08:30,8,92.025,92.975,90.975,92.55,1272
,2019-05-08 09:00,8,92.525,92.625,91.125,91.3,953
,2019-05-08 09:30,8,91.375,91.9,91.325,91.525,233
,2019-05-08 10:00,8,91.5,92.5,91.5,92.25,487
,2019-05-08 10:30,8,92.225,92.225,91.55,91.8,368
,2019-05-08 11:00,8,91.725,91.725,90.5,90.625,513
,2019-05-08 11:30,8,90.575,91.075,90.575,90.875,335
,2019-05-08 12:00,8,90.85,91,90.675,90.9,167
,2019-05-08 12:30,8,90.8,91.225,90.5,90.8,2389
,2019-05-08 13:00,8,90.8,90.925,90.65,90.9,249
,2019-05-09 08:30,9,89.825,89.825,87.85,88.55,2374
,2019-05-09 09:00,9,88.55,89.4,88.375,89.05,741
,2019-05-09 09:30,9,89.025,89.05,88.4,88.65,367
,2019-05-09 10:00,9,88.65,88.675,88.15,88.4,229
,2019-05-09 10:30,9,88.3,88.875,88.2,88.4,355
,2019-05-09 11:00,9,88.425,89.95,88.425,89.4,754
,2019-05-09 11:30,9,89.35,90.875,89.325,90.225,826
,2019-05-09 12:00,9,90.225,91.1,90.1,90.475,566
,2019-05-09 12:30,9,90.4,91.225,90.025,90.925,2227
,2019-05-09 13:00,9,90.85,91.1,90.775,91.1,200
,2019-05-10 08:30,10,90.45,91.1,90.025,90.325,1408
,2019-05-10 09:00,10,90.375,90.575,89.7,90.575,1167
,2019-05-10 09:30,10,90.525,91,90.05,90.75,490
,2019-05-10 10:00,10,90.75,90.95,90.475,90.925,384
,2019-05-10 10:30,10,90.875,91.725,90.425,90.575,940
,2019-05-10 11:00,10,90.675,90.875,90.275,90.35,328
,2019-05-10 11:30,10,90.425,90.675,90.35,90.6,222
,2019-05-10 12:00,10,90.625,90.825,90.5,90.825,193
,2019-05-10 12:30,10,90.8,90.875,90.375,90.8,2114
,2019-05-10 13:00,10,90.775,90.85,90.35,90.425,203
,2019-05-13 08:30,13,88.8,89.9,88,89.475,1677
,2019-05-13 09:00,13,89.35,89.975,89.2,89.35,547
,2019-05-13 09:30,13,89.3,89.725,88.8,88.9,302
,2019-05-13 10:00,13,88.9,89.25,88.8,89,195
,2019-05-13 10:30,13,88.925,89.5,88.825,89.2,229
,2019-05-13 11:00,13,89.25,89.425,88.925,88.925,315
,2019-05-13 11:30,13,88.9,89.275,88.9,89.025,135
,2019-05-13 12:00,13,89.025,89.025,88.625,88.625,101
,2019-05-13 12:30,13,88.55,88.675,87.75,87.75,1552
,2019-05-13 13:00,13,87.75,87.875,87.75,87.85,414
,2019-05-14 08:30,14,89.125,91.05,88.425,90.85,2079
,2019-05-14 09:00,14,90.85,91.1,90.25,90.45,552
,2019-05-14 09:30,14,90.575,90.825,90.05,90.45,554
,2019-05-14 10:00,14,90.5,90.925,90.3,90.825,514
,2019-05-14 10:30,14,90.8,90.975,90.6,90.8,369
,2019-05-14 11:00,14,90.825,90.9,90.325,90.5,303
,2019-05-14 11:30,14,90.525,90.95,90.175,90.45,339
,2019-05-14 12:00,14,90.475,90.8,90.3,90.625,262
,2019-05-14 12:30,14,90.675,90.925,89.575,90.325,4586
,2019-05-14 13:00,14,90.35,90.575,90.275,90.5,341
,2019-05-15 08:30,15,90.45,91.25,90.4,90.95,1692
,2019-05-15 09:00,15,90.95,91.25,90.85,91.05,368
,2019-05-15 09:30,15,91.1,91.325,90.95,91.325,348
,2019-05-15 10:00,15,91.325,91.35,90.875,91.075,518
,2019-05-15 10:30,15,91.05,91.375,90.925,91.3,325
,2019-05-15 11:00,15,91.35,91.4,91.2,91.35,356
,2019-05-15 11:30,15,91.35,91.425,91.075,91.325,290
,2019-05-15 12:00,15,91.375,91.45,91.275,91.4,278
,2019-05-15 12:30,15,91.425,92.05,91.25,91.875,1894
,2019-05-15 13:00,15,91.85,91.925,91.75,91.875,329
,2019-05-16 08:30,16,90.8,91.125,90.05,90.8,1830
,2019-05-16 09:00,16,90.75,91.975,90.75,91.9,802
,2019-05-16 09:30,16,91.875,91.925,91.25,91.4,518
,2019-05-16 10:00,16,91.425,91.75,91.25,91.5,390
,2019-05-16 10:30,16,91.475,91.825,91.375,91.55,461
,2019-05-16 11:00,16,91.6,91.625,91.425,91.575,290
,2019-05-16 11:30,16,91.55,91.875,91.55,91.8,270
,2019-05-16 12:00,16,91.775,91.85,91.7,91.775,108
,2019-05-16 12:30,16,91.8,92.55,91.6,92.5,1852
,2019-05-16 13:00,16,92.525,92.85,92.425,92.775,420
,2019-05-17 08:30,17,91.875,92.875,91.525,92.5,1419
,2019-05-17 09:00,17,92.45,92.525,92.05,92.375,546
,2019-05-17 09:30,17,92.325,92.425,92.225,92.225,375
,2019-05-17 10:00,17,92.225,92.375,91.125,91.25,799
,2019-05-17 10:30,17,91.325,91.6,90.8,90.925,876
,2019-05-17 11:00,17,90.9,90.975,90.175,90.5,619
,2019-05-17 11:30,17,90.575,92.1,90.5,91.975,1148
,2019-05-17 12:00,17,91.925,92.525,91.825,92.3,679
,2019-05-17 12:30,17,92.35,93.025,92.225,93.025,1836
,2019-05-17 13:00,17,92.975,93,92.85,92.925,180
,2019-05-20 08:30,20,93,94.325,92.55,94.1,2163
,2019-05-20 09:00,20,94.125,94.15,92.525,92.875,1238
,2019-05-20 09:30,20,92.875,93.025,92.025,92.35,1093
,2019-05-20 10:00,20,92.45,92.65,91.925,92.4,596
,2019-05-20 10:30,20,92.375,92.975,92.075,92.675,1251
,2019-05-20 11:00,20,92.675,92.725,92.25,92.45,549
,2019-05-20 11:30,20,92.45,92.95,92.4,92.8,404
,2019-05-20 12:00,20,92.725,92.85,92.575,92.75,192
,2019-05-20 12:30,20,92.775,93.075,92.65,92.975,952
,2019-05-20 13:00,20,92.95,92.95,92.8,92.8,143
,2019-05-21 08:30,21,92.75,93.375,91.525,92.275,2336
,2019-05-21 09:00,21,92.275,92.375,91.875,91.9,642
,2019-05-21 09:30,21,91.9,92.55,91.65,92.525,766
,2019-05-21 10:00,21,92.475,92.625,92.3,92.425,305
,2019-05-21 10:30,21,92.375,92.575,92.175,92.25,306
,2019-05-21 11:00,21,92.25,92.25,91.65,91.725,354
,2019-05-21 11:30,21,91.675,91.95,91.4,91.475,430
,2019-05-21 12:00,21,91.45,91.45,91.025,91.275,890
,2019-05-21 12:30,21,91.3,91.9,91.275,91.3,1047
,2019-05-21 13:00,21,91.275,91.3,91.025,91.1,328
,2019-05-22 08:30,22,90.9,91.65,90.3,91.25,1523
,2019-05-22 09:00,22,91.2,91.375,90.95,91.2,642
,2019-05-22 09:30,22,91.175,92.25,91.1,92.025,1132
,2019-05-22 10:00,22,92,92.075,91.35,91.6,489
,2019-05-22 10:30,22,91.575,91.825,91.25,91.3,338
,2019-05-22 11:00,22,91.3,91.45,91.15,91.425,198
,2019-05-22 11:30,22,91.4,91.575,91.175,91.375,305
,2019-05-22 12:00,22,91.375,91.45,91.225,91.4,114
,2019-05-22 12:30,22,91.425,91.5,90.975,91.075,1174
,2019-05-22 13:00,22,91.05,91.275,91.05,91.275,263
,2019-05-23 08:30,23,91.525,91.775,89.675,89.95,2974
,2019-05-23 09:00,23,89.95,91.475,89.85,91.1,1402
,2019-05-23 09:30,23,91.1,91.475,90.75,91.025,694
,2019-05-23 10:00,23,91,91.125,90.875,90.975,314
,2019-05-23 10:30,23,91.05,91.35,90.825,91.3,599
,2019-05-23 11:00,23,91.3,91.55,90.625,90.7,684
,2019-05-23 11:30,23,90.675,91.3,90.675,91.275,328
,2019-05-23 12:00,23,91.25,91.325,91.1,91.25,238
,2019-05-23 12:30,23,91.225,91.375,90.875,90.95,1892
,2019-05-23 13:00,23,90.95,91.025,90.875,90.975,172
,2019-05-24 08:30,24,89.7,90.95,89.6,89.875,2353
,2019-05-24 09:00,24,89.9,90.225,89.775,90.05,651
,2019-05-24 09:30,24,90.025,90.55,89.975,90.05,578
,2019-05-24 10:00,24,90.05,90.05,89.75,89.775,420
,2019-05-24 10:30,24,89.8,89.9,89.25,89.3,931
,2019-05-24 11:00,24,89.325,89.4,88.4,88.475,1316
,2019-05-24 11:30,24,88.5,88.525,87.95,88.2,1946
,2019-05-24 12:00,24,88.2,88.225,87.975,88.175,577
,2019-05-24 12:30,24,88.175,88.275,87.95,87.95,814
,2019-05-24 13:00,24,87.95,87.95,87.95,87.95,20