,2017-04-11 09:00,11,75.75,75.75,75.75,75.75,4
,2017-04-11 09:30,11,75.75,75.75,75.75,75.75,3
,2017-04-11 12:00,11,75.75,75.75,75.725,75.75,26
,2017-04-18 12:30,18,75.25,75.75,75.25,75.75,21
,2017-04-20 08:30,20,75.75,75.75,75.75,75.75,1
,2017-04-25 11:00,25,75.75,75.75,75.75,75.75,2
,2017-04-25 11:30,25,75.75,75.75,75.75,75.75,23
,2017-04-25 12:00,25,75.75,75.75,75.75,75.75,1
,2017-04-25 12:30,25,75.75,75.825,75.7,75.825,41
,2017-04-25 13:00,25,75.8,75.8,75.75,75.75,7
,2017-04-26 09:00,26,76,76,76,76,1
,2017-04-26 09:30,26,76,76,76,76,1
,2017-04-27 09:00,27,76,76,76,76,5
,2017-04-28 08:30,28,76.25,76.3,76.25,76.3,6
,2017-04-28 12:30,28,76.55,76.6,76.55,76.6,11
,2017-05-01 08:30,1,76.5,77,76.5,76.975,37
,2017-05-01 12:30,1,76.9,76.9,76.9,76.9,1
,2017-05-02 10:30,2,76.6,76.6,76.6,76.6,1
,2017-05-02 12:30,2,76.6,76.6,76.6,76.6,1
,2017-05-03 09:30,3,76.675,76.675,76.675,76.675,2
,2017-05-03 10:00,3,76.65,76.65,76.65,76.65,1
,2017-05-03 11:30,3,76.55,76.55,76.55,76.55,2
,2017-05-03 12:30,3,76.625,76.625,76.625,76.625,1
,2017-05-05 09:00,5,76.6,76.6,76.6,76.6,1
,2017-05-05 09:30,5,76.65,76.65,76.65,76.65,2
,2017-05-05 10:30,5,76.7,76.75,76.7,76.75,2
,2017-05-08 08:30,8,76.975,76.975,76.925,76.925,3
,2017-05-08 09:00,8,76.9,77,76.75,76.75,36
,2017-05-11 08:30,11,77.075,77.075,77.075,77.075,1
,2017-05-11 09:00,11,77.075,77.075,77.075,77.075,1
,2017-05-11 09:30,11,77.075,77.075,77.075,77.075,1
,2017-05-11 10:00,11,76.675,76.675,76.525,76.625,10
,2017-05-11 10:30,11,76.7,76.7,76.45,76.45,2
,2017-05-11 11:00,11,76.45,76.675,76.45,76.675,9
,2017-05-11 11:30,11,76.4,76.4,76.375,76.375,4
,2017-05-11 12:30,11,76.525,76.55,76.525,76.55,5
,2017-05-11 13:00,11,76.55,76.55,76.55,76.55,1
,2017-05-12 08:30,12,76.6,76.6,76.6,76.6,11
,2017-05-12 09:00,12,76.6,76.6,76.6,76.6,1
,2017-05-12 09:30,12,76.6,76.6,76.6,76.6,16
,2017-05-12 11:00,12,76.85,76.9,76.85,76.9,6
,2017-05-15 09:30,15,76.9,76.9,76.9,76.9,1
,2017-05-15 11:00,15,76.825,76.825,76.825,76.825,5
,2017-05-15 11:30,15,76.9,76.9,76.9,76.9,2
,2017-05-15 12:30,15,76.8,77,76.7,76.975,23
,2017-05-16 10:30,16,76.825,77,76.8,77,5
,2017-05-17 08:30,17,76.7,76.7,76.7,76.7,1
,2017-05-19 12:30,19,76.425,76.425,76.425,76.425,1
,2017-05-22 08:30,22,76.4,76.475,76.4,76.475,8
,2017-05-22 09:00,22,76.45,76.5,76.45,76.5,7
,2017-05-24 08:30,24,76.5,76.5,76.5,76.5,3
,2017-05-24 09:00,24,75.925,75.925,75.775,75.775,6
,2017-05-24 11:30,24,75.8,75.8,75.8,75.8,2
,2017-05-24 12:30,24,75.975,75.975,75.975,75.975,1
,2017-05-25 10:00,25,75.875,75.875,75.875,75.875,5
,2017-05-26 10:30,26,76.225,76.225,76.225,76.225,1
,2017-05-26 11:00,26,76.225,76.225,76.125,76.125,3
,2017-05-26 11:30,26,76.15,76.15,76.15,76.15,3
,2017-05-30 11:00,30,76.2,76.2,76.2,76.2,1
,2017-05-30 12:00,30,76.25,76.25,76.25,76.25,1
,2017-05-30 12:30,30,76.275,76.35,76.275,76.35,4
,2017-05-31 09:00,31,76.6,76.6,76.6,76.6,5
,2017-05-31 12:30,31,76.575,76.575,76.575,76.575,5
,2017-06-01 12:00,1,76.375,76.5,76.375,76.5,10
,2017-06-02 10:00,2,76.525,76.525,76.525,76.525,2
,2017-06-02 10:30,2,76.7,76.7,76.7,76.7,4
,2017-06-05 09:00,5,76.7,76.7,76.7,76.7,1
,2017-06-05 12:00,5,76.325,76.35,76.325,76.325,9
,2017-06-05 12:30,5,76.275,76.3,76.275,76.3,5
,2017-06-05 13:00,5,76.075,76.075,76.075,76.075,1
,2017-06-06 08:30,6,76.275,76.275,76.275,76.275,1
,2017-06-06 09:00,6,76.375,76.425,76.375,76.425,2
,2017-06-06 10:00,6,76.7,76.7,76.7,76.7,8
,2017-06-06 10:30,6,76.75,76.75,76.75,76.75,1
,2017-06-07 12:30,7,76.95,77,76.95,77,32
,2017-06-07 13:00,7,77,77,76.85,76.85,14
,2017-06-08 09:00,8,77.25,77.25,77.25,77.25,1
,2017-06-08 12:30,8,76.975,76.975,76.875,76.975,37
,2017-06-08 13:00,8,77.05,77.05,77.05,77.05,1
,2017-06-09 08:30,9,77,77,77,77,3
,2017-06-09 10:00,9,77.05,77.05,77.05,77.05,2
,2017-06-09 11:30,9,77.05,77.05,76.975,76.975,11
,2017-06-09 12:30,9,77.25,77.25,77.25,77.25,1
,2017-06-12 08:30,12,76.925,76.925,76.925,76.925,1
,2017-06-12 10:30,12,76.625,76.625,76.5,76.5,7
,2017-06-12 11:00,12,76.65,76.65,76.65,76.65,2
,2017-06-12 11:30,12,76.725,76.725,76.725,76.725,1
,2017-06-12 12:00,12,76.9,76.9,76.9,76.9,1
,2017-06-12 12:30,12,77.15,77.5,77.15,77.5,24
,2017-06-13 08:30,13,77.25,77.25,77.25,77.25,1
,2017-06-13 09:30,13,77.5,77.5,77.5,77.5,2
,2017-06-13 11:30,13,77.3,77.3,77.2,77.2,5
,2017-06-15 08:30,15,77.2,77.2,77.2,77.2,4
,2017-06-15 10:00,15,76.55,76.55,76.5,76.5,2
,2017-06-15 10:30,15,76.9,76.9,76.6,76.6,5
,2017-06-15 11:30,15,76.525,76.575,76.525,76.575,10
,2017-06-15 12:00,15,76.6,76.6,76.55,76.55,4
,2017-06-16 08:30,16,76,76,75.875,75.9,10
,2017-06-16 09:00,16,75.725,75.725,75.725,75.725,1
,2017-06-16 09:30,16,75.625,75.625,75.625,75.625,10
,2017-06-16 10:30,16,75.975,75.975,75.975,75.975,1
,2017-06-16 11:00,16,76,76,76,76,15
,2017-06-16 13:00,16,76.4,76.4,76.35,76.35,2
,2017-06-19 08:30,19,76.35,76.35,76.35,76.35,4
,2017-06-19 09:00,19,76.65,76.65,76.65,76.65,1
,2017-06-19 09:30,19,76.55,76.575,76.525,76.55,9
,2017-06-19 10:30,19,76.625,76.625,76.5,76.5,22
,2017-06-19 11:00,19,76.5,76.5,76.45,76.45,7
,2017-06-19 11:30,19,76.375,76.375,76.325,76.325,4
,2017-06-19 12:00,19,76.575,76.575,76.55,76.55,2
,2017-06-19 12:30,19,76.55,76.75,76.55,76.75,2
,2017-06-20 08:30,20,76.65,76.775,76.65,76.775,21
,2017-06-20 09:00,20,76.775,76.775,75.45,75.8,26
,2017-06-20 10:30,20,75.9,75.9,75.9,75.9,3
,2017-06-20 12:00,20,76.225,76.225,76.2,76.2,10
,2017-06-20 12:30,20,76.325,76.475,76.275,76.475,7
,2017-06-21 09:30,21,76.4,76.4,76.4,76.4,2
,2017-06-21 10:30,21,76.675,76.675,76.675,76.675,1
,2017-06-21 11:00,21,76.7,76.7,76.65,76.65,4
,2017-06-21 11:30,21,76.55,76.55,76.5,76.5,2
,2017-06-21 12:00,21,76.575,76.575,76.575,76.575,1
,2017-06-21 12:30,21,76.575,76.6,76.525,76.6,6
,2017-06-22 09:00,22,76.275,76.275,76.275,76.275,1
,2017-06-22 09:30,22,76.25,76.25,76.1,76.1,15
,2017-06-22 10:00,22,76.025,76.025,75.925,75.925,5
,2017-06-22 12:00,22,75.775,75.775,75.775,75.775,1
,2017-06-23 08:30,23,75.3,75.35,75.25,75.35,10
,2017-06-23 09:00,23,75.375,75.375,75.325,75.375,6
,2017-06-23 10:00,23,75.275,75.275,74.95,74.95,3
,2017-06-23 12:30,23,75.65,75.65,75.65,75.65,5
,2017-06-26 08:30,26,75.825,75.825,75.75,75.75,5
,2017-06-26 09:00,26,75.775,75.775,75.625,75.75,11
,2017-06-26 09:30,26,75.75,75.75,75.75,75.75,3
,2017-06-26 12:00,26,75.325,75.325,75.25,75.25,10
,2017-06-26 12:30,26,75.85,76,75.825,76,12
,2017-06-27 08:30,27,75.75,75.75,75.75,75.75,1
,2017-06-27 10:00,27,76,76,76,76,1
,2017-06-27 11:30,27,76.15,76.15,76.15,76.15,1
,2017-06-27 12:00,27,76.3,76.3,76.175,76.3,7
,2017-06-28 08:30,28,75.95,75.95,75.95,75.95,1
,2017-06-28 09:00,28,75.9,75.9,75.9,75.9,4
,2017-06-28 09:30,28,75.85,75.85,75.85,75.85,3
,2017-06-28 10:30,28,75.95,76,75.95,76,4
,2017-06-28 11:00,28,76,76,76,76,1
,2017-06-28 12:30,28,75.8,75.8,75.8,75.8,2
,2017-06-29 09:00,29,76.125,76.125,76.125,76.125,2
,2017-06-29 10:00,29,76.275,76.275,76.275,76.275,1
,2017-06-29 10:30,29,76.15,76.15,76.15,76.15,3
,2017-06-29 11:00,29,76.15,76.15,76.15,76.15,2
,2017-06-29 12:00,29,76,76,76,76,5
,2017-06-29 12:30,29,76,76.275,75.95,76.275,25
,2017-06-30 08:30,30,76.3,76.675,76.3,76.675,5
,2017-06-30 09:30,30,76.625,76.7,76.55,76.7,12
,2017-06-30 10:00,30,76.675,76.675,76.675,76.675,5
,2017-06-30 11:00,30,76.8,76.8,76.8,76.8,5
,2017-06-30 11:30,30,76.825,76.85,76.825,76.85,4
,2017-06-30 12:00,30,76.85,76.85,76.85,76.85,1
,2017-07-03 08:30,3,76.95,77.025,76.95,77.025,10
,2017-07-03 10:00,3,76.975,77.025,76.975,77.025,10
,2017-07-03 11:30,3,77.1,77.1,77,77.025,11
,2017-07-03 12:00,3,77.15,77.15,77.15,77.15,4
,2017-07-05 08:30,5,77.15,77.15,77.15,77.15,1
,2017-07-05 10:00,5,77.25,77.35,77.25,77.35,4
,2017-07-05 10:30,5,77.175,77.175,77.175,77.175,1
,2017-07-05 12:30,5,77.5,77.5,77.5,77.5,4
,2017-07-06 08:30,6,76.8,76.8,76.8,76.8,1
,2017-07-06 09:30,6,77.5,77.5,77.45,77.45,6
,2017-07-06 10:00,6,77.5,77.5,76.9,76.9,24
,2017-07-06 11:00,6,77.5,77.55,77.5,77.525,5
,2017-07-06 12:30,6,77.625,77.775,77.45,77.775,9
,2017-07-06 13:00,6,77.65,77.65,77.65,77.65,2
,2017-07-07 09:00,7,77.675,77.7,77.6,77.7,20
,2017-07-07 09:30,7,77.7,77.7,77.675,77.675,5
,2017-07-07 10:00,7,77.775,77.775,77.725,77.75,6
,2017-07-07 10:30,7,77.7,77.7,77.7,77.7,18
,2017-07-07 11:00,7,77.7,77.7,77.7,77.7,2
,2017-07-07 11:30,7,77.65,77.7,77.65,77.7,6
,2017-07-07 12:00,7,77.7,77.7,77.7,77.7,13
,2017-07-07 12:30,7,77.7,77.7,77.7,77.7,9
,2017-07-07 13:00,7,77.7,77.7,77.7,77.7,6
,2017-07-10 08:30,10,77.75,77.85,77.75,77.85,10
,2017-07-10 10:30,10,77.975,78.05,77.975,78.05,24
,2017-07-10 12:00,10,78.025,78.075,78,78.025,25
,2017-07-10 12:30,10,78,78.125,78,78.1,3
,2017-07-11 08:30,11,77.6,77.6,77.4,77.4,5
,2017-07-11 09:00,11,78.025,78.025,78.025,78.025,1
,2017-07-11 10:30,11,78.025,78.025,78.025,78.025,1
,2017-07-11 11:00,11,78.05,78.05,78.05,78.05,3
,2017-07-11 11:30,11,78,78,78,78,2
,2017-07-11 12:00,11,78,78,78,78,4
,2017-07-11 12:30,11,77.775,77.775,77.325,77.325,9
,2017-07-11 13:00,11,77.375,77.425,77.35,77.35,6
,2017-07-12 08:30,12,77.625,77.625,77.575,77.6,6
,2017-07-12 09:00,12,77.6,77.6,77.6,77.6,3
,2017-07-12 10:30,12,77.575,77.575,77.575,77.575,1
,2017-07-12 11:00,12,77.6,77.6,77.6,77.6,8
,2017-07-12 12:00,12,77.7,77.875,77.7,77.775,12
,2017-07-12 12:30,12,77.175,77.2,77.15,77.15,10
,2017-07-13 09:00,13,77.05,77.075,77.025,77.05,10
,2017-07-13 09:30,13,77.05,77.05,77.05,77.05,1
,2017-07-13 10:00,13,77.425,77.45,77.35,77.35,4
,2017-07-13 10:30,13,77.35,77.35,77.2,77.2,4
,2017-07-13 11:30,13,77.1,77.2,77.1,77.1,6
,2017-07-14 08:30,14,76.7,76.7,76.7,76.7,1
,2017-07-14 11:30,14,77.075,77.075,77.075,77.075,2
,2017-07-14 12:00,14,77.05,77.05,77,77,11
,2017-07-14 12:30,14,76.8,76.8,76.65,76.65,13
,2017-07-14 13:00,14,76.65,76.65,76.65,76.65,3
,2017-07-17 08:30,17,76.725,76.75,76.725,76.75,5
,2017-07-17 10:00,17,77.025,77.025,77.025,77.025,10
,2017-07-17 10:30,17,77.025,77.025,77.025,77.025,2
,2017-07-17 11:00,17,77.025,77.025,77.025,77.025,6
,2017-07-17 11:30,17,77.025,77.025,77.025,77.025,3
,2017-07-17 12:00,17,77.025,77.025,77.025,77.025,12
,2017-07-17 12:30,17,76.925,77.025,76.875,77.025,23
,2017-07-18 08:30,18,77.025,77.025,77.025,77.025,1
,2017-07-18 09:00,18,77.575,77.775,77.55,77.55,9
,2017-07-18 09:30,18,77.7,77.7,77.7,77.7,1
,2017-07-18 10:30,18,77.35,77.35,77.35,77.35,2
,2017-07-18 11:30,18,77.4,77.4,77.325,77.325,10
,2017-07-18 12:30,18,77.425,77.425,77.425,77.425,2
,2017-07-19 08:30,19,77.6,77.6,77.55,77.55,4
,2017-07-19 10:00,19,77.675,77.675,77.4,77.475,50
,2017-07-19 12:30,19,77.55,77.8,77.55,77.8,5
,2017-07-20 09:30,20,77.925,77.925,77.925,77.925,3
,2017-07-20 10:00,20,77.85,77.85,77.85,77.85,1
,2017-07-20 11:30,20,77.7,77.75,77.7,77.725,5
,2017-07-20 12:30,20,77.725,77.725,77.65,77.65,4
,2017-07-21 08:30,21,77.55,77.575,77.525,77.575,8
,2017-07-21 09:00,21,77.625,77.7,77.6,77.625,24
,2017-07-21 09:30,21,77.625,77.7,77.625,77.7,13
,2017-07-21 10:00,21,77.7,77.7,77.7,77.7,24
,2017-07-21 10:30,21,77.675,77.75,77.675,77.75,13
,2017-07-21 11:00,21,77.8,77.925,77.8,77.925,5
,2017-07-21 11:30,21,77.875,77.875,77.8,77.8,2
,2017-07-21 12:30,21,77.875,77.875,77.85,77.85,6
,2017-07-21 13:00,21,77.825,77.875,77.825,77.85,7
,2017-07-24 08:30,24,77.4,77.4,77.4,77.4,2
,2017-07-24 09:00,24,77.175,77.25,77.175,77.2,9
,2017-07-24 09:30,24,77.4,77.4,77.4,77.4,1
,2017-07-24 10:00,24,76.975,76.975,76.975,76.975,5
,2017-07-24 11:30,24,77.1,77.1,77.05,77.075,5
,2017-07-24 12:30,24,77.075,77.5,77.075,77.5,4
,2017-07-24 13:00,24,77.6,77.6,77.575,77.575,2
,2017-07-25 08:30,25,77.45,77.45,77.4,77.4,3
,2017-07-25 09:00,25,77.5,77.5,77.5,77.5,1
,2017-07-25 10:00,25,77.55,77.575,77.55,77.575,3
,2017-07-25 10:30,25,77.55,77.55,77.5,77.5,9
,2017-07-25 12:30,25,77.925,77.925,77.925,77.925,5
,2017-07-26 08:30,26,77.725,77.925,77.65,77.925,19
,2017-07-26 09:00,26,77.9,77.975,77.75,77.975,63
,2017-07-26 11:00,26,77.875,77.875,77.875,77.875,1
,2017-07-26 12:00,26,77.9,77.9,77.9,77.9,5
,2017-07-26 12:30,26,78,78.05,78,78.05,27
,2017-07-26 13:00,26,78.05,78.05,78.05,78.05,4
,2017-07-27 09:00,27,77.85,77.85,77.625,77.65,21
,2017-07-27 09:30,27,77.725,77.725,77.725,77.725,2
,2017-07-27 10:00,27,77.625,77.625,77.5,77.5,6
,2017-07-27 11:00,27,77.5,77.525,77.5,77.525,4
,2017-07-27 12:30,27,77.775,77.8,77.775,77.8,2
,2017-07-28 08:30,28,77.8,77.8,77.625,77.625,21
,2017-07-28 10:30,28,77.95,77.975,77.85,77.9,14
,2017-07-28 11:00,28,77.975,77.975,77.975,77.975,1
,2017-07-28 11:30,28,77.95,78,77.95,78,8
,2017-07-28 12:30,28,78.05,78.05,78.025,78.05,70
,2017-07-31 09:00,31,77.9,77.9,77.9,77.9,1
,2017-07-31 10:30,31,77.7,77.7,77.7,77.7,1
,2017-07-31 11:00,31,77.975,77.975,77.975,77.975,1
,2017-08-01 08:30,1,77.775,77.775,77.3,77.3,9
,2017-08-01 10:00,1,77.2,77.2,77.2,77.2,1
,2017-08-01 10:30,1,77.125,77.125,77.1,77.1,4
,2017-08-01 11:00,1,77.25,77.25,77.25,77.25,1
,2017-08-01 11:30,1,77.25,77.325,77.25,77.325,2
,2017-08-01 12:00,1,77.275,77.275,77.275,77.275,2
,2017-08-01 13:00,1,77.25,77.3,77.25,77.3,4
,2017-08-02 08:30,2,77.075,77.075,76.9,77.025,13
,2017-08-02 09:00,2,76.825,76.825,76.725,76.75,6
,2017-08-02 09:30,2,76.7,77.075,76.7,76.975,43
,2017-08-02 10:00,2,76.975,77.275,76.825,77.025,44
,2017-08-02 10:30,2,77.175,77.225,77.125,77.225,11
,2017-08-02 11:00,2,77.25,77.25,77.175,77.25,8
,2017-08-02 11:30,2,77.25,78,77.25,77.95,91
,2017-08-02 12:00,2,78.05,78.375,78,78.3,39
,2017-08-02 12:30,2,78.3,78.5,78.025,78.125,59
,2017-08-02 13:00,2,78.175,78.175,78.075,78.075,11
,2017-08-03 08:30,3,78.05,78.05,77.975,78.025,13
,2017-08-03 09:00,3,78,78,77.6,77.65,18
,2017-08-03 09:30,3,77.4,77.65,77.4,77.65,6
,2017-08-03 10:00,3,77.65,78.125,77.65,78.1,30
,2017-08-03 10:30,3,77.95,77.95,77.875,77.875,7
,2017-08-03 12:00,3,78.075,78.225,78.05,78.1,21
,2017-08-03 12:30,3,78.125,78.5,78.1,78.5,68
,2017-08-03 13:00,3,78.5,78.5,78.45,78.45,4
,2017-08-04 08:30,4,78.7,78.725,78.65,78.675,14
,2017-08-04 09:00,4,78.55,78.625,78.55,78.575,3
,2017-08-04 09:30,4,78.575,78.825,78.575,78.825,50
,2017-08-04 10:00,4,78.825,78.9,78.7,78.875,56
,2017-08-04 10:30,4,78.875,78.9,78.775,78.85,44
,2017-08-04 11:00,4,78.65,78.8,78.625,78.8,4
,2017-08-04 11:30,4,78.8,78.8,78.7,78.7,24
,2017-08-04 12:00,4,78.7,78.725,78.7,78.725,3
,2017-08-04 12:30,4,78.75,78.8,78.75,78.8,4
,2017-08-04 13:00,4,78.675,78.7,78.675,78.7,10
,2017-08-07 09:00,7,78.65,78.65,78.65,78.65,2
,2017-08-07 10:00,7,78.625,78.65,78.625,78.65,4
,2017-08-07 10:30,7,78.65,78.65,78.65,78.65,2
,2017-08-07 11:00,7,78.75,78.75,78.75,78.75,1
,2017-08-07 11:30,7,78.775,78.8,78.775,78.8,5
,2017-08-07 12:30,7,78.875,79,78.875,79,19
,2017-08-07 13:00,7,79.05,79.05,78.85,78.85,5
,2017-08-08 09:30,8,78.825,78.825,78.75,78.75,5
,2017-08-08 10:30,8,78.8,78.8,78.8,78.8,14
,2017-08-08 11:00,8,78.8,78.8,78.8,78.8,2
,2017-08-08 11:30,8,78.825,78.825,78.825,78.825,1
,2017-08-08 12:30,8,78.8,78.8,78.65,78.8,11
,2017-08-09 08:30,9,78.525,78.525,78.5,78.5,5
,2017-08-09 09:00,9,78.7,78.7,78.7,78.7,4
,2017-08-09 09:30,9,78.725,78.75,78.65,78.65,39
,2017-08-09 10:00,9,78.625,78.625,78.475,78.475,7
,2017-08-09 10:30,9,78.475,78.475,78.45,78.45,3
,2017-08-09 11:30,9,78.525,78.525,78.5,78.5,3
,2017-08-09 12:00,9,78.525,78.525,78.45,78.45,3
,2017-08-09 12:30,9,78.4,78.575,78.35,78.575,24
,2017-08-09 13:00,9,78.55,78.55,78.5,78.5,6
,2017-08-10 08:30,10,78.4,78.6,78.4,78.6,3
,2017-08-10 09:00,10,78.65,78.65,78.6,78.65,9
,2017-08-10 09:30,10,78.6,78.6,78.6,78.6,11
,2017-08-10 10:00,10,78.65,78.675,78.65,78.675,4
,2017-08-10 10:30,10,78.525,78.525,78.425,78.425,5
,2017-08-10 11:00,10,78.475,78.475,78.425,78.45,10
,2017-08-10 11:30,10,78.425,78.425,78.425,78.425,2
,2017-08-10 12:30,10,78.5,78.675,78.475,78.675,15
,2017-08-10 13:00,10,78.6,78.65,78.575,78.65,4
,2017-08-11 08:30,11,78.525,78.75,78.525,78.75,15
,2017-08-11 09:00,11,78.625,78.625,78.625,78.625,1
,2017-08-11 09:30,11,78.625,78.625,78.625,78.625,1
,2017-08-11 10:00,11,78.55,78.55,78.55,78.55,1
,2017-08-11 10:30,11,78.425,78.425,78.325,78.325,13
,2017-08-11 11:00,11,78.275,78.325,78.275,78.3,13
,2017-08-11 11:30,11,78.3,78.3,78.3,78.3,1
,2017-08-11 12:00,11,78.275,78.4,78.275,78.4,3
,2017-08-11 12:30,11,78.275,78.35,78.275,78.35,11
,2017-08-14 09:00,14,77.6,77.9,77.4,77.9,12
,2017-08-14 09:30,14,77.875,77.9,77.85,77.9,12
,2017-08-14 10:00,14,77.9,77.9,77.825,77.825,3
,2017-08-14 11:00,14,77.825,77.825,77.825,77.825,1
,2017-08-14 11:30,14,77.825,77.825,77.825,77.825,3
,2017-08-14 12:00,14,77.95,77.95,77.95,77.95,3
,2017-08-14 12:30,14,77.825,77.85,77.8,77.8,4
,2017-08-14 13:00,14,78.025,78.025,78.025,78.025,2
,2017-08-15 08:30,15,78.375,78.4,78.375,78.4,8
,2017-08-15 09:00,15,78.45,78.5,78.45,78.45,8
,2017-08-15 09:30,15,78.625,78.675,78.6,78.6,14
,2017-08-15 10:00,15,78.55,78.625,78.45,78.45,9
,2017-08-15 10:30,15,78.225,78.3,78.125,78.3,5
,2017-08-15 11:30,15,78.4,78.4,78.375,78.375,7
,2017-08-15 12:00,15,78.425,78.45,78.375,78.45,7
,2017-08-15 12:30,15,78.375,78.45,78.375,78.45,10
,2017-08-15 13:00,15,78.425,78.425,78.325,78.325,6
,2017-08-16 08:30,16,78.4,78.6,78.3,78.6,13
,2017-08-16 09:00,16,78.65,78.65,78.625,78.625,5
,2017-08-16 09:30,16,78.6,78.6,78.575,78.575,5
,2017-08-16 10:00,16,78.5,78.5,78.175,78.175,14
,2017-08-16 10:30,16,78.25,78.275,78.175,78.175,9
,2017-08-16 11:00,16,77.975,77.975,77.85,77.925,11
,2017-08-16 11:30,16,77.475,77.475,77.475,77.475,1
,2017-08-16 12:00,16,77.525,77.525,77.525,77.525,5
,2017-08-16 12:30,16,77.475,78.175,77.45,78.175,35
,2017-08-16 13:00,16,78.3,78.3,78.225,78.225,5
,2017-08-17 08:30,17,77.725,77.725,77.725,77.725,1
,2017-08-17 09:00,17,77.675,77.675,77.675,77.675,2
,2017-08-17 09:30,17,77.525,77.65,77.475,77.625,10
,2017-08-17 10:30,17,77.45,77.45,77.275,77.275,6
,2017-08-17 11:30,17,77.2,77.2,77.2,77.2,3
,2017-08-17 12:00,17,77.05,77.2,77.05,77.2,2
,2017-08-17 12:30,17,77.2,77.2,77.2,77.2,1
,2017-08-17 13:00,17,77.175,77.175,77.15,77.15,2
,2017-08-18 08:30,18,77.2,77.2,76.925,76.925,28
,2017-08-18 09:00,18,77,77.1,77,77.1,5
,2017-08-18 09:30,18,77.1,77.15,77.025,77.025,18
,2017-08-18 10:00,18,77.15,77.225,77.075,77.175,25
,2017-08-18 10:30,18,77.2,77.2,77.125,77.125,5
,2017-08-18 11:00,18,77.2,77.275,77.075,77.275,9
,2017-08-18 11:30,18,77.275,77.35,77.275,77.35,7
,2017-08-18 12:00,18,77.35,77.4,77.225,77.225,9
,2017-08-18 12:30,18,77.25,77.25,77.25,77.25,13
,2017-08-18 13:00,18,77.4,77.425,77.25,77.25,8
,2017-08-21 08:30,21,77.25,77.325,77,77.125,10
,2017-08-21 09:00,21,77.25,77.25,76.9,76.9,10
,2017-08-21 09:30,21,76.85,77.05,76.825,76.875,19
,2017-08-21 10:00,21,76.825,76.875,76.75,76.75,7
,2017-08-21 10:30,21,76.8,76.85,76.6,76.6,17
,2017-08-21 11:00,21,76.55,76.6,76.4,76.4,10
,2017-08-21 11:30,21,76.35,76.35,76.175,76.2,27
,2017-08-21 12:00,21,76.2,76.325,76.175,76.325,3
,2017-08-21 12:30,21,76.35,76.6,76.35,76.6,16
,2017-08-21 13:00,21,76.35,76.35,76.35,76.35,2
,2017-08-22 08:30,22,76.45,76.6,76.3,76.6,23
,2017-08-22 09:00,22,76.675,77.45,76.5,76.925,193
,2017-08-22 09:30,22,76.8,76.8,76.75,76.75,16
,2017-08-22 10:00,22,76.875,76.9,76.875,76.875,3
,2017-08-22 10:30,22,76.75,77.15,76.75,77.05,11
,2017-08-22 11:00,22,76.975,76.975,76.975,76.975,1
,2017-08-22 11:30,22,76.85,76.85,76.775,76.8,7
,2017-08-22 12:00,22,76.775,76.975,76.775,76.975,15
,2017-08-22 12:30,22,76.925,77.125,76.9,77.125,32
,2017-08-22 13:00,22,76.85,76.85,76.85,76.85,2
,2017-08-23 08:30,23,76.625,76.8,76.475,76.475,16
,2017-08-23 09:00,23,76.475,76.625,76.45,76.625,7
,2017-08-23 09:30,23,76.525,76.625,76.5,76.625,10
,2017-08-23 10:00,23,76.475,76.5,76.425,76.425,4
,2017-08-23 10:30,23,76.55,76.6,76.45,76.55,12
,2017-08-23 11:00,23,76.575,76.575,76.45,76.45,6
,2017-08-23 11:30,23,76.45,76.75,76.45,76.75,25
,2017-08-23 12:00,23,76.675,76.7,76.5,76.625,10
,2017-08-23 12:30,23,76.575,76.825,76.5,76.775,34
,2017-08-23 13:00,23,76.75,76.75,76.6,76.6,15
,2017-08-24 08:30,24,76.9,76.9,76.85,76.85,7
,2017-08-24 09:00,24,76.75,76.875,76.75,76.825,19
,2017-08-24 09:30,24,76.575,76.575,76.325,76.325,26
,2017-08-24 10:00,24,76.4,76.4,76.3,76.35,5
,2017-08-24 10:30,24,76.325,76.5,76.25,76.475,22
,2017-08-24 11:00,24,76.4,76.7,76.325,76.7,10
,2017-08-24 11:30,24,76.6,76.675,76.6,76.6,18
,2017-08-24 12:00,24,76.7,76.75,76.675,76.75,7
,2017-08-24 12:30,24,76.775,77.325,76.775,77.225,30
,2017-08-24 13:00,24,77.225,77.25,77.175,77.25,9
,2017-08-25 08:30,25,77.225,77.225,77.05,77.05,16
,2017-08-25 09:00,25,77.1,77.1,77.075,77.075,3
,2017-08-25 09:30,25,76.875,76.9,76.875,76.9,4
,2017-08-25 10:00,25,76.8,77,76.775,77,15
,2017-08-25 10:30,25,76.85,76.9,76.8,76.8,6
,2017-08-25 11:00,25,76.8,76.825,76.7,76.825,7
,2017-08-25 11:30,25,76.85,76.85,76.85,76.85,1
,2017-08-25 12:00,25,76.825,77.05,76.825,77.025,7
,2017-08-25 12:30,25,77.025,77.025,76.9,76.925,7
,2017-08-25 13:00,25,76.725,76.75,76.6,76.6,9
,2017-08-28 08:30,28,76.525,76.575,76.4,76.575,27
,2017-08-28 09:00,28,76.425,76.425,76.25,76.4,6
,2017-08-28 09:30,28,76.3,76.375,76.225,76.25,6
,2017-08-28 10:30,28,76.25,76.25,76.25,76.25,1
,2017-08-28 11:00,28,76.25,76.25,76.25,76.25,1
,2017-08-28 11:30,28,76.275,76.325,76.225,76.325,4
,2017-08-28 12:30,28,76.25,76.275,76.15,76.275,12
,2017-08-28 13:00,28,76.225,76.225,76.2,76.2,17
,2017-08-29 08:30,29,76.1,76.125,76,76,4
,2017-08-29 09:00,29,76.05,76.05,75.95,75.975,7
,2017-08-29 09:30,29,76,76,75.85,75.9,8
,2017-08-29 10:00,29,75.825,75.825,75.825,75.825,3
,2017-08-29 10:30,29,75.65,75.65,75.625,75.625,17
,2017-08-29 11:00,29,75.625,75.625,75.625,75.625,1
,2017-08-29 11:30,29,75.4,75.4,75.35,75.35,3
,2017-08-29 12:00,29,75.225,75.225,75.225,75.225,1
,2017-08-29 12:30,29,75.15,75.325,75.075,75.2,15
,2017-08-29 13:00,29,75.3,75.325,75.3,75.325,3
,2017-08-30 08:30,30,75.175,75.475,75.15,75.4,7
,2017-08-30 09:00,30,75.175,75.175,74.85,75,20
,2017-08-30 09:30,30,74.975,75,74.85,74.875,22
,2017-08-30 10:00,30,74.9,74.95,74.825,74.875,8
,2017-08-30 10:30,30,74.9,74.9,74.875,74.9,6
,2017-08-30 11:00,30,74.95,75.175,74.95,75.175,6
,2017-08-30 11:30,30,75.15,75.35,75.15,75.35,6
,2017-08-30 12:00,30,75.35,75.65,75.35,75.625,39
,2017-08-30 12:30,30,75.65,75.775,75.65,75.775,4
,2017-08-30 13:00,30,75.9,75.9,75.9,75.9,2
,2017-08-31 08:30,31,75.9,76.125,75.9,76.125,13
,2017-08-31 09:00,31,76.35,76.45,76.35,76.425,13
,2017-08-31 09:30,31,76.65,76.7,76.625,76.7,5
,2017-08-31 10:00,31,76.75,76.75,76.575,76.575,2
,2017-08-31 10:30,31,76.675,76.975,76.6,76.725,40
,2017-08-31 11:00,31,76.75,76.75,76.75,76.75,1
,2017-08-31 11:30,31,76.975,76.975,76.775,76.95,3
,2017-08-31 12:00,31,77.05,77.05,76.975,77,9
,2017-08-31 12:30,31,76.925,76.975,76.375,76.375,25
,2017-08-31 13:00,31,76.4,76.475,76.4,76.45,5
,2017-09-01 08:30,1,76.5,76.55,76.425,76.45,6
,2017-09-01 09:00,1,76.3,76.425,76.225,76.425,8
,2017-09-01 09:30,1,76.475,76.5,76.4,76.425,5
,2017-09-01 10:00,1,76.5,76.575,76.5,76.575,3
,2017-09-01 10:30,1,76.6,76.6,76.6,76.6,7
,2017-09-01 11:00,1,76.85,76.925,76.85,76.875,12
,2017-09-01 11:30,1,76.875,76.875,76.775,76.775,7
,2017-09-01 12:00,1,76.75,76.75,76.75,76.75,1
,2017-09-01 12:30,1,76.65,76.65,76.65,76.65,2
,2017-09-01 13:00,1,76.6,76.6,76.45,76.45,5
,2017-09-05 08:30,5,77.1,77.975,77.1,77.4,38
,2017-09-05 09:00,5,77.4,77.5,77.375,77.5,61
,2017-09-05 09:30,5,77.575,77.65,77.525,77.525,16
,2017-09-05 10:00,5,77.525,77.65,77.5,77.5,27
,2017-09-05 10:30,5,77.525,77.65,77.425,77.65,7
,2017-09-05 11:00,5,77.55,77.65,77.55,77.55,31
,2017-09-05 11:30,5,77.55,77.65,77.5,77.65,25
,2017-09-05 12:00,5,77.625,77.625,77.575,77.6,4
,2017-09-05 12:30,5,77.6,77.65,77.45,77.5,41
,2017-09-05 13:00,5,77.55,77.55,77.5,77.55,16
,2017-09-06 08:30,6,77.725,77.75,77.575,77.75,88
,2017-09-06 09:00,6,77.725,77.8,77.725,77.775,12
,2017-09-06 09:30,6,77.65,77.775,77.65,77.75,26
,2017-09-06 10:00,6,77.7,77.8,77.675,77.725,18
,2017-09-06 10:30,6,77.725,77.775,77.55,77.55,15
,2017-09-06 11:00,6,77.6,77.7,77.55,77.675,9
,2017-09-06 11:30,6,77.625,77.675,77.625,77.675,8
,2017-09-06 12:00,6,77.675,77.675,77.65,77.675,6
,2017-09-06 12:30,6,77.75,77.9,77.65,77.9,24
,2017-09-06 13:00,6,77.9,77.9,77.825,77.825,16
,2017-09-07 08:30,7,77.4,77.4,77.175,77.225,30
,2017-09-07 09:00,7,77.225,77.35,77.225,77.225,20
,2017-09-07 09:30,7,77.25,77.325,77.25,77.3,8
,2017-09-07 10:00,7,77.3,77.325,77.25,77.25,7
,2017-09-07 10:30,7,77.25,77.25,77.075,77.075,12
,2017-09-07 11:00,7,77.075,77.225,77.075,77.225,8
,2017-09-07 11:30,7,77.3,77.45,77.3,77.45,36
,2017-09-07 12:00,7,77.5,77.5,77.475,77.5,12
,2017-09-07 12:30,7,77.5,77.5,77.375,77.425,17
,2017-09-07 13:00,7,77.375,77.375,77.375,77.375,2
,2017-09-08 08:30,8,77.225,77.35,77.175,77.35,33
,2017-09-08 09:00,8,77.3,77.5,77.3,77.475,22
,2017-09-08 09:30,8,77.475,77.55,77.475,77.55,48
,2017-09-08 10:00,8,77.55,77.75,77.55,77.75,17
,2017-09-08 10:30,8,77.725,77.725,77.65,77.65,2
,2017-09-08 11:00,8,77.55,77.55,77.35,77.525,37
,2017-09-08 11:30,8,77.45,77.7,77.45,77.525,14
,2017-09-08 12:00,8,77.55,78.175,77.5,77.85,245
,2017-09-08 12:30,8,77.75,78.225,77.7,78.05,114
,2017-09-08 13:00,8,78.175,78.425,78.05,78.425,49
,2017-09-11 08:30,11,77.725,77.95,77.725,77.95,5
,2017-09-11 09:00,11,77.8,77.875,77.5,77.5,27
,2017-09-11 09:30,11,77.5,77.5,77.425,77.45,16
,2017-09-11 10:00,11,77.55,77.625,77.55,77.625,3
,2017-09-11 10:30,11,77.825,77.85,77.825,77.85,9
,2017-09-11 11:00,11,78,78,78,78,1
,2017-09-11 11:30,11,77.95,78.025,77.95,78,9
,2017-09-11 12:00,11,77.975,78.025,77.975,78.025,10
,2017-09-11 12:30,11,77.95,78.2,77.95,78.125,16
,2017-09-11 13:00,11,77.975,77.975,77.975,77.975,2
,2017-09-12 08:30,12,77.75,77.75,77.75,77.75,1
,2017-09-12 09:30,12,77.8,77.8,77.775,77.775,10
,2017-09-12 10:30,12,77.9,77.9,77.85,77.875,14
,2017-09-12 11:30,12,77.5,77.5,77.4,77.4,16
,2017-09-12 12:00,12,77.4,77.4,77.4,77.4,1
,2017-09-12 12:30,12,77.4,77.725,77.375,77.725,30
,2017-09-12 13:00,12,77.675,77.75,77.675,77.75,3
,2017-09-13 08:30,13,77.15,77.4,76.975,77.125,25
,2017-09-13 09:00,13,77.325,77.4,77.275,77.4,3
,2017-09-13 10:00,13,77.425,77.6,77.275,77.6,14
,2017-09-13 10:30,13,77.575,77.575,77.4,77.4,19
,2017-09-13 11:00,13,77.425,77.5,77.425,77.5,5
,2017-09-13 11:30,13,77.5,77.5,77.5,77.5,2
,2017-09-13 12:00,13,77.65,77.75,77.425,77.425,12
,2017-09-13 12:30,13,77.775,77.775,77.15,77.375,27
,2017-09-13 13:00,13,77.3,77.475,77.3,77.475,4
,2017-09-14 08:30,14,77.175,77.325,77.175,77.225,20
,2017-09-14 09:00,14,77.2,77.6,77.15,77.6,24
,2017-09-14 09:30,14,77.65,77.8,77.5,77.525,17
,2017-09-14 10:00,14,77.65,77.65,77.65,77.65,1
,2017-09-14 10:30,14,77.375,77.375,77.25,77.375,3
,2017-09-14 11:30,14,77.35,77.35,77.35,77.35,8
,2017-09-14 12:00,14,77.35,77.675,77.35,77.675,11
,2017-09-14 12:30,14,77.7,77.8,77.675,77.8,19
,2017-09-14 13:00,14,77.75,77.75,77.65,77.65,2
,2017-09-15 08:30,15,77.35,77.75,77.125,77.75,13
,2017-09-15 09:00,15,77.675,78,77.625,77.75,140
,2017-09-15 09:30,15,77.75,77.75,77.55,77.6,9
,2017-09-15 10:30,15,77.7,77.85,77.7,77.85,3
,2017-09-15 11:00,15,77.925,78,77.925,78,14
,2017-09-15 11:30,15,77.975,77.975,77.8,77.925,42
,2017-09-15 12:00,15,77.925,77.95,77.8,77.95,13
,2017-09-15 12:30,15,77.95,78.3,77.95,78.3,69
,2017-09-15 13:00,15,78.125,78.3,78.125,78.225,6
,2017-09-18 08:30,18,77.875,77.925,77.875,77.9,9
,2017-09-18 09:00,18,78.025,78.2,78.025,78.2,10
,2017-09-18 09:30,18,78.225,78.225,78.2,78.225,6
,2017-09-18 10:00,18,78.25,78.25,78.025,78.225,9
,2017-09-18 10:30,18,78.25,78.325,78.25,78.3,15
,2017-09-18 11:00,18,78.375,78.4,78.35,78.35,12
,2017-09-18 11:30,18,78.3,78.3,78.2,78.2,28
,2017-09-18 12:00,18,78.2,78.25,78.15,78.15,65
,2017-09-18 12:30,18,78.225,78.625,78.225,78.525,52
,2017-09-18 13:00,18,78.625,78.625,78.475,78.575,14
,2017-09-19 08:30,19,78.425,78.625,78.425,78.55,36
,2017-09-19 09:00,19,78.55,78.7,78.525,78.575,53
,2017-09-19 09:30,19,78.55,78.625,78.45,78.625,101
,2017-09-19 10:00,19,78.625,78.625,78.575,78.6,9
,2017-09-19 10:30,19,78.575,78.575,78.4,78.45,4
,2017-09-19 11:00,19,78.525,78.575,78.475,78.55,41
,2017-09-19 11:30,19,78.55,78.6,78.525,78.575,40
,2017-09-19 12:00,19,78.6,78.725,78.55,78.55,108
,2017-09-19 12:30,19,78.55,78.775,78.45,78.45,167
,2017-09-19 13:00,19,78.5,78.75,78.45,78.575,157
,2017-09-20 08:30,20,78.325,78.55,78.325,78.375,3
,2017-09-20 09:00,20,78.375,78.375,78.2,78.2,13
,2017-09-20 09:30,20,78.225,78.225,77.875,77.975,54
,2017-09-20 10:00,20,77.85,77.85,77.85,77.85,1
,2017-09-20 10:30,20,77.925,77.95,77.875,77.95,11
,2017-09-20 11:00,20,77.95,78.125,77.85,78.125,14
,2017-09-20 11:30,20,78.075,78.175,78.075,78.175,2
,2017-09-20 12:00,20,78.375,78.575,78.375,78.575,11
,2017-09-20 12:30,20,78.575,78.7,78.525,78.65,119
,2017-09-20 13:00,20,78.625,78.625,78.5,78.5,7
,2017-09-21 08:30,21,78.425,78.45,78.325,78.45,11
,2017-09-21 09:00,21,78.475,78.5,78.475,78.5,19
,2017-09-21 09:30,21,78.55,78.55,78.55,78.55,2
,2017-09-21 10:00,21,78.4,78.4,78.4,78.4,3
,2017-09-21 10:30,21,78.425,78.425,78.3,78.3,8
,2017-09-21 11:00,21,78.35,78.35,78.3,78.3,17
,2017-09-21 11:30,21,78.325,78.325,78.3,78.3,3
,2017-09-21 12:00,21,78.45,78.5,78.45,78.5,3
,2017-09-21 12:30,21,78.525,78.55,78.35,78.45,38
,2017-09-21 13:00,21,78.45,78.5,78.425,78.425,4
,2017-09-22 08:30,22,77.975,78.1,77.775,77.8,20
,2017-09-22 09:00,22,77.975,78.15,77.975,78.15,16
,2017-09-22 09:30,22,78.35,78.35,78.35,78.35,1
,2017-09-22 12:00,22,78.35,78.35,78.35,78.35,1
,2017-09-22 12:30,22,78.325,78.45,78.25,78.425,41
,2017-09-22 13:00,22,78.475,78.5,78.475,78.5,4
,2017-09-25 08:30,25,78.05,78.175,78.05,78.075,12
,2017-09-25 09:00,25,78.2,78.25,78.15,78.175,30
,2017-09-25 09:30,25,78.1,78.1,78.025,78.025,5
,2017-09-25 10:00,25,78.2,78.225,78.05,78.1,13
,2017-09-25 10:30,25,78.125,78.275,78.05,78.25,9
,2017-09-25 11:00,25,78.125,78.125,78.125,78.125,2
,2017-09-25 11:30,25,78.175,78.175,78.125,78.15,37
,2017-09-25 12:00,25,78.15,78.3,78.125,78.3,25
,2017-09-25 12:30,25,78.25,78.45,78.2,78.3,20
,2017-09-25 13:00,25,78.25,78.275,78.175,78.175,7
,2017-09-26 08:30,26,78.075,78.075,77.925,77.95,29
,2017-09-26 09:00,26,78,78.3,78,78.3,36
,2017-09-26 09:30,26,78.3,78.35,78.25,78.275,9
,2017-09-26 10:00,26,78.15,78.25,78.15,78.25,8
,2017-09-26 10:30,26,78.225,78.275,78.225,78.25,10
,2017-09-26 11:00,26,78.3,78.35,78.3,78.35,3
,2017-09-26 11:30,26,78.425,78.425,78.425,78.425,1
,2017-09-26 12:00,26,78.4,78.45,78.4,78.45,6
,2017-09-26 12:30,26,78.45,78.525,78.35,78.5,16
,2017-09-26 13:00,26,78.425,78.5,78.425,78.5,4
,2017-09-27 08:30,27,78.425,78.7,78.4,78.425,23
,2017-09-27 09:00,27,78.45,78.5,78.375,78.425,15
,2017-09-27 09:30,27,78.5,78.5,78.5,78.5,1
,2017-09-27 10:00,27,78.575,78.675,78.575,78.675,12
,2017-09-27 10:30,27,78.725,78.725,78.6,78.675,12
,2017-09-27 11:00,27,78.675,78.7,78.575,78.6,36
,2017-09-27 11:30,27,78.55,78.6,78.525,78.575,42
,2017-09-27 12:00,27,78.575,78.6,78.525,78.55,28
,2017-09-27 12:30,27,78.55,78.6,78.525,78.525,97
,2017-09-27 13:00,27,78.575,78.575,78.575,78.575,2
,2017-09-28 08:30,28,78.55,78.65,78.55,78.65,24
,2017-09-28 09:00,28,78.55,78.55,78.4,78.475,52
,2017-09-28 09:30,28,78.425,78.425,78.275,78.275,7
,2017-09-28 10:00,28,78.275,78.375,78.275,78.375,5
,2017-09-28 10:30,28,78.275,78.4,78.225,78.225,20
,2017-09-28 11:00,28,78.25,78.325,78.025,78.325,24
,2017-09-28 11:30,28,78.35,78.35,78.175,78.175,5
,2017-09-28 12:00,28,78.15,78.175,78.1,78.175,26
,2017-09-28 12:30,28,78.175,78.2,77.725,77.725,30
,2017-09-28 13:00,28,77.775,77.775,77.675,77.675,6
,2017-09-29 08:30,29,77.9,78.175,77.9,78.175,24
,2017-09-29 09:00,29,78.2,78.775,78.2,78.7,96
,2017-09-29 09:30,29,78.65,78.775,78.6,78.75,57
,2017-09-29 10:00,29,78.8,78.825,78.75,78.825,59
,2017-09-29 10:30,29,78.825,79,78.775,78.975,140
,2017-09-29 11:00,29,79,79.1,78.925,79.05,102
,2017-09-29 11:30,29,79.075,79.125,79,79.125,68
,2017-09-29 12:00,29,79.15,79.275,79.1,79.125,98
,2017-09-29 12:30,29,79.1,79.15,78.85,78.925,38
,2017-09-29 13:00,29,78.9,78.9,78.775,78.775,15
,2017-10-02 08:30,2,78.9,79.5,78.9,79.5,40
,2017-10-02 09:00,2,79.5,79.5,79.4,79.475,31
,2017-10-02 09:30,2,79.475,79.5,79.425,79.45,14
,2017-10-02 10:00,2,79.425,79.5,79.275,79.3,31
,2017-10-02 10:30,2,79.325,79.45,79.3,79.45,59
,2017-10-02 11:00,2,79.45,79.625,79.45,79.625,63
,2017-10-02 11:30,2,79.5,79.625,79.5,79.625,26
,2017-10-02 12:00,2,79.6,79.6,79.575,79.6,24
,2017-10-02 12:30,2,79.575,80.325,79.575,80.325,503
,2017-10-02 13:00,2,80.325,80.45,80.325,80.425,12
,2017-10-03 08:30,3,80.025,80.35,79.95,80.25,197
,2017-10-03 09:00,3,80.225,80.45,80.2,80.275,136
,2017-10-03 09:30,3,80.225,80.3,79.875,79.975,240
,2017-10-03 10:00,3,79.95,80.25,79.925,80.225,148
,2017-10-03 10:30,3,80.225,80.35,80.125,80.2,86
,2017-10-03 11:00,3,80.2,80.45,80.05,80.45,66
,2017-10-03 11:30,3,80.425,80.425,80.1,80.2,19
,2017-10-03 12:00,3,80.125,80.225,80.025,80.2,44
,2017-10-03 12:30,3,80.2,80.5,80.1,80.5,201
,2017-10-03 13:00,3,80.475,80.475,80.375,80.375,11
,2017-10-04 08:30,4,80.325,80.6,80.225,80.325,171
,2017-10-04 09:00,4,80.35,80.35,80.225,80.35,39
,2017-10-04 09:30,4,80.275,80.35,80.075,80.25,107
,2017-10-04 10:00,4,80.275,80.275,80.125,80.175,27
,2017-10-04 10:30,4,80.1,80.275,80.075,80.075,167
,2017-10-04 11:00,4,80.125,80.2,80.075,80.2,10
,2017-10-04 11:30,4,80.175,80.175,80.125,80.125,2
,2017-10-04 12:00,4,80.125,80.175,80.075,80.175,39
,2017-10-04 12:30,4,80.2,80.525,80.15,80.475,274
,2017-10-04 13:00,4,80.525,80.525,80.45,80.45,21
,2017-10-05 08:30,5,80.2,80.375,80.2,80.325,55
,2017-10-05 09:00,5,80.375,80.55,80.325,80.525,19
,2017-10-05 09:30,5,80.55,80.575,80.375,80.375,27
,2017-10-05 10:00,5,80.425,80.575,80.325,80.525,61
,2017-10-05 10:30,5,80.5,80.575,80.425,80.45,80
,2017-10-05 11:00,5,80.4,80.425,80.325,80.425,12
,2017-10-05 11:30,5,80.475,80.5,80.45,80.475,61
,2017-10-05 12:00,5,80.475,80.5,80.325,80.35,47
,2017-10-05 12:30,5,80.425,80.5,80.35,80.35,108
,2017-10-05 13:00,5,80.325,80.35,80.3,80.3,9
,2017-10-06 08:30,6,80.2,80.275,80.15,80.25,36
,2017-10-06 09:00,6,80.325,80.35,80.15,80.15,125
,2017-10-06 09:30,6,80.175,80.2,80.125,80.2,20
,2017-10-06 10:00,6,80.2,80.2,80.1,80.175,65
,2017-10-06 10:30,6,80.175,80.2,79.9,79.9,56
,2017-10-06 11:00,6,79.9,80.05,79.9,80.05,72
,2017-10-06 11:30,6,80,80.075,80,80.075,40
,2017-10-06 12:00,6,80.075,80.075,79.9,79.975,40
,2017-10-06 12:30,6,79.975,80.5,79.95,80.5,347
,2017-10-06 13:00,6,80.5,80.5,80.375,80.375,17
,2017-10-09 08:30,9,80.425,80.625,80.4,80.6,80
,2017-10-09 09:00,9,80.575,80.675,80.575,80.65,45
,2017-10-09 09:30,9,80.65,80.65,79.975,79.975,183
,2017-10-09 10:00,9,80,80,79.95,79.975,25
,2017-10-09 10:30,9,80,80.1,80,80.1,60
,2017-10-09 11:00,9,80.15,80.275,80.15,80.275,27
,2017-10-09 11:30,9,80.25,80.6,80.25,80.6,21
,2017-10-09 12:30,9,80.5,80.65,80.425,80.475,71
,2017-10-09 13:00,9,80.45,80.45,80.375,80.425,18
,2017-10-10 08:30,10,80.5,80.6,80.4,80.55,39
,2017-10-10 09:00,10,80.575,80.7,80.575,80.7,72
,2017-10-10 09:30,10,80.65,80.65,80.65,80.65,15
,2017-10-10 10:00,10,80.625,80.65,80.55,80.55,57
,2017-10-10 10:30,10,80.5,80.5,80.5,80.5,1
,2017-10-10 11:00,10,80.45,80.5,80.45,80.5,18
,2017-10-10 11:30,10,80.5,80.5,80.4,80.45,30
,2017-10-10 12:00,10,80.475,80.475,80.35,80.35,5
,2017-10-10 12:30,10,80.425,80.425,80.25,80.3,57
,2017-10-10 13:00,10,80.325,80.35,80.275,80.275,4
,2017-10-11 08:30,11,80.3,80.3,80.25,80.25,49
,2017-10-11 09:00,11,80.15,80.35,80.15,80.275,25
,2017-10-11 09:30,11,80.4,80.45,80.35,80.45,53
,2017-10-11 10:00,11,80.475,80.525,80.425,80.475,87
,2017-10-11 10:30,11,80.5,80.5,80.475,80.5,15
,2017-10-11 11:00,11,80.45,80.475,80.4,80.4,24
,2017-10-11 11:30,11,80.425,80.5,80.4,80.5,52
,2017-10-11 12:00,11,80.5,80.525,80.475,80.5,28
,2017-10-11 12:30,11,80.5,80.525,80.275,80.35,55
,2017-10-11 13:00,11,80.225,80.225,80.15,80.15,2
,2017-10-12 08:30,12,80.35,80.6,80.35,80.5,138
,2017-10-12 09:00,12,80.475,80.525,80.4,80.4,66
,2017-10-12 09:30,12,80.4,80.4,80.225,80.275,40
,2017-10-12 10:00,12,80.25,80.275,80.225,80.225,12
,2017-10-12 10:30,12,80.2,80.3,80.175,80.25,20
,2017-10-12 11:00,12,80.25,80.25,80.25,80.25,1
,2017-10-12 11:30,12,80.325,80.325,80.025,80.025,17
,2017-10-12 12:00,12,79.975,80.1,79.975,80.075,10
,2017-10-12 12:30,12,79.975,80.25,79.975,80.2,90
,2017-10-12 13:00,12,80.1,80.1,80.1,80.1,1
,2017-10-13 08:30,13,80.175,80.45,80.175,80.375,24
,2017-10-13 09:00,13,80.375,80.575,80.375,80.55,32
,2017-10-13 09:30,13,80.5,80.675,80.5,80.65,21
,2017-10-13 10:00,13,80.65,80.65,80.6,80.65,22
,2017-10-13 10:30,13,80.625,80.625,80.4,80.5,59
,2017-10-13 11:00,13,80.5,80.525,80.425,80.525,42
,2017-10-13 11:30,13,80.45,80.45,80.35,80.45,14
,2017-10-13 12:00,13,80.475,80.6,80.45,80.525,77
,2017-10-13 12:30,13,80.55,80.55,80.475,80.475,26
,2017-10-13 13:00,13,80.45,80.45,80.375,80.375,23
,2017-10-16 08:30,16,80.4,80.675,80.3,80.65,102
,2017-10-16 09:00,16,80.6,80.65,80.575,80.575,10
,2017-10-16 09:30,16,80.575,80.6,80.575,80.6,4
,2017-10-16 10:00,16,80.55,80.55,80.5,80.5,7
,2017-10-16 10:30,16,80.45,80.625,80.45,80.625,17
,2017-10-16 11:00,16,80.625,80.775,80.625,80.75,52
,2017-10-16 11:30,16,80.675,80.75,80.65,80.725,22
,2017-10-16 12:00,16,80.7,80.75,80.65,80.725,41
,2017-10-16 12:30,16,80.725,80.725,80.425,80.45,35
,2017-10-16 13:00,16,80.525,80.525,80.4,80.5,6
,2017-10-17 08:30,17,80.425,80.625,80.425,80.425,18
,2017-10-17 09:00,17,80.575,80.6,80.475,80.575,22
,2017-10-17 09:30,17,80.6,80.65,80.55,80.55,25
,2017-10-17 10:00,17,80.675,80.675,80.65,80.65,4
,2017-10-17 10:30,17,80.625,80.775,80.625,80.7,48
,2017-10-17 11:00,17,80.725,80.725,80.6,80.675,12
,2017-10-17 11:30,17,80.625,80.725,80.575,80.625,11
,2017-10-17 12:00,17,80.625,80.675,80.6,80.675,10
,2017-10-17 12:30,17,80.6,80.6,80.45,80.45,77
,2017-10-17 13:00,17,80.425,80.5,80.425,80.5,9
,2017-10-18 08:30,18,80.5,80.625,80.425,80.55,16
,2017-10-18 09:00,18,80.6,80.6,80.45,80.5,10
,2017-10-18 09:30,18,80.475,80.475,80.325,80.325,15
,2017-10-18 10:00,18,80.4,80.4,80.3,80.325,7
,2017-10-18 10:30,18,80.3,80.425,80.275,80.275,53
,2017-10-18 11:00,18,80.275,80.35,80.175,80.175,7
,2017-10-18 11:30,18,80.2,80.2,80.175,80.175,3
,2017-10-18 12:00,18,80.25,80.25,80.15,80.225,18
,2017-10-18 12:30,18,80.25,80.625,80.225,80.6,87
,2017-10-18 13:00,18,80.625,80.625,80.475,80.475,4
,2017-10-19 08:30,19,80.6,80.75,80.6,80.75,53
,2017-10-19 09:00,19,80.75,80.775,80.7,80.7,84
,2017-10-19 09:30,19,80.7,80.7,80.65,80.7,11
,2017-10-19 10:00,19,80.65,80.65,80.55,80.6,26
,2017-10-19 10:30,19,80.55,80.6,80.425,80.55,48
,2017-10-19 11:00,19,80.6,80.6,80.35,80.375,102
,2017-10-19 11:30,19,80.325,80.325,80.05,80.1,46
,2017-10-19 12:00,19,80.05,80.125,79.95,80,166
,2017-10-19 12:30,19,80,80.3,80,80.3,96
,2017-10-19 13:00,19,80.2,80.2,80.15,80.2,25
,2017-10-20 08:30,20,80.25,80.325,80.1,80.1,25
,2017-10-20 09:00,20,80.225,80.275,80.2,80.275,19
,2017-10-20 09:30,20,80.275,80.3,80.25,80.3,18
,2017-10-20 10:00,20,80.275,80.45,80.275,80.35,41
,2017-10-20 10:30,20,80.275,80.425,80.225,80.425,12
,2017-10-20 11:00,20,80.525,80.6,80.475,80.5,27
,2017-10-20 11:30,20,80.55,80.55,80.55,80.55,1
,2017-10-20 12:00,20,80.6,80.625,80.5,80.525,90
,2017-10-20 12:30,20,80.5,80.675,80.5,80.55,132
,2017-10-20 13:00,20,80.6,80.6,80.5,80.575,24
,2017-10-23 08:30,23,80.5,80.65,80.425,80.425,225
,2017-10-23 09:00,23,80.45,80.675,80.45,80.5,30
,2017-10-23 09:30,23,80.475,80.55,80.4,80.5,24
,2017-10-23 10:00,23,80.5,80.625,80.475,80.625,28
,2017-10-23 10:30,23,80.625,80.65,80.575,80.625,19
,2017-10-23 11:00,23,80.625,80.65,80.6,80.6,9
,2017-10-23 11:30,23,80.6,80.625,80.575,80.6,16
,2017-10-23 12:00,23,80.575,80.625,80.55,80.575,13
,2017-10-23 12:30,23,80.55,80.6,80.525,80.6,40
,2017-10-23 13:00,23,80.55,80.55,80.475,80.525,10
,2017-10-24 08:30,24,80.55,80.7,80.55,80.55,43
,2017-10-24 09:00,24,80.575,80.675,80.5,80.625,50
,2017-10-24 09:30,24,80.575,80.7,80.55,80.65,28
,2017-10-24 10:00,24,80.625,80.75,80.625,80.725,21
,2017-10-24 10:30,24,80.725,80.725,80.675,80.725,14
,2017-10-24 11:00,24,80.75,80.75,80.7,80.75,8
,2017-10-24 11:30,24,80.75,80.75,80.725,80.75,21
,2017-10-24 12:00,24,80.75,80.85,80.725,80.775,148
,2017-10-24 12:30,24,80.825,80.9,80.75,80.9,84
,2017-10-24 13:00,24,80.925,80.925,80.875,80.9,10
,2017-10-25 08:30,25,80.825,80.925,80.8,80.85,72
,2017-10-25 09:00,25,80.8,80.95,80.8,80.925,69
,2017-10-25 09:30,25,80.95,80.95,80.9,80.925,32
,2017-10-25 10:00,25,80.925,80.975,80.85,80.875,48
,2017-10-25 10:30,25,80.9,80.925,80.775,80.85,68
,2017-10-25 11:00,25,80.85,80.9,80.8,80.9,19
,2017-10-25 11:30,25,80.9,80.95,80.9,80.95,26
,2017-10-25 12:00,25,80.975,81.025,80.875,81.025,231
,2017-10-25 12:30,25,81.025,81.125,81,81.125,163
,2017-10-25 13:00,25,81.125,81.15,81.125,81.15,26
,2017-10-26 08:30,26,81.125,81.15,81.075,81.1,74
,2017-10-26 09:00,26,81.1,81.175,81.05,81.075,71
,2017-10-26 09:30,26,81.1,81.15,80.925,80.925,19
,2017-10-26 10:00,26,81,81.05,80.975,80.975,49
,2017-10-26 10:30,26,80.975,81.125,80.95,81.075,96
,2017-10-26 11:00,26,81.075,81.175,81,81.15,56
,2017-10-26 11:30,26,81.15,81.3,81.125,81.25,185
,2017-10-26 12:00,26,81.3,81.325,81.25,81.275,24
,2017-10-26 12:30,26,81.275,81.45,81.275,81.425,147
,2017-10-26 13:00,26,81.425,81.45,81.4,81.425,25
,2017-10-27 08:30,27,81.4,81.4,80.625,80.7,117
,2017-10-27 09:00,27,80.65,80.725,80.575,80.575,79
,2017-10-27 09:30,27,80.575,80.65,80.525,80.525,68
,2017-10-27 10:00,27,80.525,80.6,80.475,80.6,11
,2017-10-27 10:30,27,80.6,80.675,80.6,80.675,17
,2017-10-27 11:00,27,80.7,80.7,80.6,80.6,24
,2017-10-27 11:30,27,80.625,80.65,80.6,80.6,43
,2017-10-27 12:00,27,80.6,80.65,80.55,80.575,39
,2017-10-27 12:30,27,80.575,81.275,80.575,81.25,253
,2017-10-27 13:00,27,81.2,81.25,81.1,81.125,37
,2017-10-30 08:30,30,81,81.25,81,81.25,21
,2017-10-30 09:00,30,81.25,81.375,81.25,81.275,9
,2017-10-30 09:30,30,81.35,81.425,81.325,81.4,36
,2017-10-30 10:00,30,81.4,81.4,81.3,81.3,28
,2017-10-30 10:30,30,81.3,81.5,81.3,81.45,55
,2017-10-30 11:00,30,81.475,81.5,81.425,81.45,40
,2017-10-30 11:30,30,81.425,81.5,81.35,81.475,76
,2017-10-30 12:00,30,81.475,81.575,81.475,81.5,71
,2017-10-30 12:30,30,81.55,81.675,81.5,81.625,105
,2017-10-30 13:00,30,81.6,81.625,81.55,81.55,7
,2017-10-31 08:30,31,81.6,81.825,81.6,81.825,53
,2017-10-31 09:00,31,81.825,81.875,81.575,81.6,49
,2017-10-31 09:30,31,81.575,81.675,81.575,81.625,25
,2017-10-31 10:00,31,81.65,81.8,81.65,81.75,74
,2017-10-31 10:30,31,81.775,81.9,81.75,81.9,140
,2017-10-31 11:00,31,81.875,81.95,81.85,81.9,109
,2017-10-31 11:30,31,81.95,82,81.875,82,369
,2017-10-31 12:00,31,81.975,82,81.9,81.975,99
,2017-10-31 12:30,31,81.925,81.95,81.625,81.775,211
,2017-10-31 13:00,31,81.65,81.65,81.5,81.5,29
,2017-11-01 08:30,1,81.675,81.925,81.675,81.85,148
,2017-11-01 09:00,1,81.85,82,81.85,82,251
,2017-11-01 09:30,1,81.975,82,81.925,82,41
,2017-11-01 10:00,1,81.975,82,81.975,81.975,142
,2017-11-01 10:30,1,82,82.125,81.9,82.025,242
,2017-11-01 11:00,1,82.025,82.05,81.975,82,49
,2017-11-01 11:30,1,82.025,82.075,81.925,82.075,45
,2017-11-01 12:00,1,82.05,82.3,82.05,82.3,77
,2017-11-01 12:30,1,82.3,82.95,82.05,82.95,276
,2017-11-01 13:00,1,82.925,82.95,82.775,82.85,106
,2017-11-02 08:30,2,82.5,82.725,82.475,82.5,48
,2017-11-02 09:00,2,82.575,82.575,82.1,82.275,100
,2017-11-02 09:30,2,82.275,82.35,82.275,82.35,30
,2017-11-02 10:00,2,82.35,82.4,82.3,82.35,92
,2017-11-02 10:30,2,82.35,82.475,82.325,82.35,42
,2017-11-02 11:00,2,82.45,82.55,82.35,82.55,19
,2017-11-02 11:30,2,82.55,82.75,82.55,82.725,37
,2017-11-02 12:00,2,82.75,82.825,82.7,82.825,28
,2017-11-02 12:30,2,82.8,82.975,82.775,82.975,301
,2017-11-02 13:00,2,82.975,83,82.95,82.975,136
,2017-11-03 08:30,3,82.975,83.175,82.95,82.95,162
,2017-11-03 09:00,3,82.925,83.025,82.775,82.925,86
,2017-11-03 09:30,3,82.95,82.95,82.85,82.85,30
,2017-11-03 10:00,3,82.825,82.875,82.725,82.725,34
,2017-11-03 10:30,3,82.775,82.8,82.7,82.725,33
,2017-11-03 11:00,3,82.8,82.8,82.7,82.725,17
,2017-11-03 11:30,3,82.675,82.75,82.425,82.5,33
,2017-11-03 12:00,3,82.55,82.625,82.45,82.575,7
,2017-11-03 12:30,3,82.575,82.95,82.475,82.95,214
,2017-11-03 13:00,3,82.925,82.925,82.775,82.775,43
,2017-11-06 08:30,6,82.65,82.675,82.525,82.675,64
,2017-11-06 09:00,6,82.675,82.775,82.625,82.725,42
,2017-11-06 09:30,6,82.75,82.775,82.675,82.725,40
,2017-11-06 10:00,6,82.75,82.8,82.65,82.8,28
,2017-11-06 10:30,6,82.8,82.9,82.8,82.9,61
,2017-11-06 11:00,6,82.8,82.9,82.775,82.875,35
,2017-11-06 11:30,6,82.825,82.85,82.75,82.85,16
,2017-11-06 12:00,6,82.825,82.95,82.8,82.925,63
,2017-11-06 12:30,6,82.925,83.75,82.9,83.725,504
,2017-11-06 13:00,6,83.725,83.75,83.375,83.5,42
,2017-11-07 08:30,7,83.35,83.475,83.075,83.3,92
,2017-11-07 09:00,7,83.3,83.4,83.225,83.225,118
,2017-11-07 09:30,7,83.25,83.25,83.1,83.125,141
,2017-11-07 10:00,7,83.125,83.2,82.925,83.025,113
,2017-11-07 10:30,7,83.025,83.175,83,83.175,84
,2017-11-07 11:00,7,83.15,83.3,83.125,83.3,71
,2017-11-07 11:30,7,83.3,83.3,83.15,83.225,76
,2017-11-07 12:00,7,83.275,83.3,83.075,83.225,113
,2017-11-07 12:30,7,83.2,83.475,83.2,83.475,784
,2017-11-07 13:00,7,83.45,83.45,83.225,83.3,52
,2017-11-08 08:30,8,83.15,83.225,82.775,82.85,240
,2017-11-08 09:00,8,82.975,83.2,82.95,83.15,89
,2017-11-08 09:30,8,83.175,83.325,83.15,83.325,105
,2017-11-08 10:00,8,83.3,83.4,83.2,83.2,145
,2017-11-08 10:30,8,83.175,83.2,82.9,82.9,107
,2017-11-08 11:00,8,82.9,82.95,82.85,82.95,30
,2017-11-08 11:30,8,83,83.05,82.875,82.875,80
,2017-11-08 12:00,8,82.9,82.9,82.775,82.875,82
,2017-11-08 12:30,8,82.875,83,82.65,82.95,865
,2017-11-08 13:00,8,82.925,82.95,82.775,82.8,58
,2017-11-09 08:30,9,82.675,82.7,82.35,82.4,76
,2017-11-09 09:00,9,82.4,82.725,82.375,82.6,136
,2017-11-09 09:30,9,82.6,82.7,82.475,82.525,110
,2017-11-09 10:00,9,82.525,82.675,82.5,82.5,75
,2017-11-09 10:30,9,82.55,82.75,82.55,82.575,31
,2017-11-09 11:00,9,82.7,82.7,82.5,82.575,36
,2017-11-09 11:30,9,82.525,82.75,82.425,82.6,151
,2017-11-09 12:00,9,82.575,82.75,82.55,82.7,165
,2017-11-09 12:30,9,82.725,83.4,82.55,83.4,979
,2017-11-09 13:00,9,83.325,83.325,82.875,82.975,77
,2017-11-10 08:30,10,82.825,82.925,82.775,82.85,65
,2017-11-10 09:00,10,82.8,82.875,82.725,82.775,45
,2017-11-10 09:30,10,82.825,82.85,82.775,82.8,30
,2017-11-10 10:00,10,82.8,82.85,82.775,82.8,18
,2017-11-10 10:30,10,82.85,82.95,82.8,82.925,41
,2017-11-10 11:00,10,82.925,83.025,82.8,82.9,73
,2017-11-10 11:30,10,82.875,82.95,82.85,82.95,44
,2017-11-10 12:00,10,83,83.1,83,83.075,32
,2017-11-10 12:30,10,83.1,83.575,83.1,83.525,875
,2017-11-10 13:00,10,83.475,83.475,83.35,83.375,78
,2017-11-13 08:30,13,83.25,83.55,83.2,83.45,147
,2017-11-13 09:00,13,83.45,83.55,83.3,83.425,111
,2017-11-13 09:30,13,83.45,83.525,83.425,83.45,57
,2017-11-13 10:00,13,83.475,83.475,83.325,83.4,106
,2017-11-13 10:30,13,83.425,83.475,83.425,83.45,16
,2017-11-13 11:00,13,83.425,83.5,83.425,83.5,44
,2017-11-13 11:30,13,83.5,83.5,83.45,83.475,107
,2017-11-13 12:00,13,83.475,83.55,83.45,83.55,251
,2017-11-13 12:30,13,83.55,83.925,83.525,83.875,601
,2017-11-13 13:00,13,83.875,83.875,83.75,83.775,61
,2017-11-14 08:30,14,83.725,83.725,83.4,83.425,133
,2017-11-14 09:00,14,83.4,83.4,82.9,82.975,204
,2017-11-14 09:30,14,82.975,82.975,82.875,82.925,32
,2017-11-14 10:00,14,82.975,82.975,82.675,82.675,86
,2017-11-14 10:30,14,82.675,82.675,82.375,82.525,57
,2017-11-14 11:00,14,82.55,82.55,82.3,82.375,56
,2017-11-14 11:30,14,82.425,82.425,82.225,82.225,71
,2017-11-14 12:00,14,82.25,82.35,82.2,82.325,27
,2017-11-14 12:30,14,82.35,82.55,82.225,82.45,349
,2017-11-14 13:00,14,82.475,82.475,82.275,82.375,50
,2017-11-15 08:30,15,82.25,82.25,81.375,82.025,206
,2017-11-15 09:00,15,81.925,82.15,81.825,81.85,66
,2017-11-15 09:30,15,81.875,81.875,81.475,81.7,94
,2017-11-15 10:00,15,81.7,81.725,81.6,81.675,26
,2017-11-15 10:30,15,81.65,81.65,81.5,81.5,16
,2017-11-15 11:00,15,81.5,81.6,81.475,81.525,16
,2017-11-15 11:30,15,81.525,81.55,81.425,81.55,21
,2017-11-15 12:00,15,81.55,81.875,81.5,81.5,123
,2017-11-15 12:30,15,81.5,81.65,81.425,81.525,98
,2017-11-15 13:00,15,81.575,81.75,81.425,81.45,25
,2017-11-16 08:30,16,81.425,81.55,81.2,81.45,54
,2017-11-16 09:00,16,81.425,81.6,81.4,81.425,61
,2017-11-16 09:30,16,81.425,81.425,81.225,81.375,55
,2017-11-16 10:00,16,81.3,81.3,81.3,81.3,2
,2017-11-16 10:30,16,81.35,81.35,81.35,81.35,2
,2017-11-16 11:00,16,81.25,81.25,81.2,81.2,9
,2017-11-16 11:30,16,81.225,81.35,81.225,81.35,29
,2017-11-16 12:00,16,81.35,81.375,81.325,81.375,17
,2017-11-16 12:30,16,81.35,81.425,80.975,80.975,64
,2017-11-16 13:00,16,80.975,80.975,80.75,80.75,45
,2017-11-17 08:30,17,80.6,80.975,80.6,80.975,34
,2017-11-17 09:00,17,80.9,81.075,80.675,81.075,61
,2017-11-17 09:30,17,81.125,81.65,81.125,81.35,39
,2017-11-17 10:00,17,81.25,81.25,80.975,81.225,37
,2017-11-17 10:30,17,81.25,81.325,81.1,81.1,54
,2017-11-17 11:00,17,81.1,81.1,80.8,80.8,8
,2017-11-17 11:30,17,80.825,80.85,80.625,80.85,27
,2017-11-17 12:00,17,80.725,80.725,80.7,80.7,3
,2017-11-17 12:30,17,80.7,81,80.6,80.95,45
,2017-11-17 13:00,17,80.95,81,80.825,80.825,7
,2017-11-20 08:30,20,81.3,81.3,80.75,80.775,97
,2017-11-20 09:00,20,80.775,80.825,80.375,80.6,153
,2017-11-20 09:30,20,80.6,80.6,80.4,80.4,116
,2017-11-20 10:00,20,80.4,80.475,80.35,80.425,81
,2017-11-20 10:30,20,80.425,80.975,80.4,80.95,149
,2017-11-20 11:00,20,80.95,81.675,80.925,81.375,173
,2017-11-20 11:30,20,81.325,81.4,81.15,81.2,200
,2017-11-20 12:00,20,81.2,81.25,81.075,81.175,43
,2017-11-20 12:30,20,81.2,81.3,80.95,81.1,166
,2017-11-20 13:00,20,81.1,81.15,81.025,81.15,10
,2017-11-21 08:30,21,81.2,81.7,81.125,81.45,145
,2017-11-21 09:00,21,81.45,81.45,80.975,81.025,164
,2017-11-21 09:30,21,81.025,81.4,81,81.025,155
,2017-11-21 10:00,21,81,81.075,80.825,80.85,127
,2017-11-21 10:30,21,80.85,80.85,80.5,80.65,152
,2017-11-21 11:00,21,80.625,80.875,80.6,80.8,138
,2017-11-21 11:30,21,80.775,80.8,80.6,80.65,114
,2017-11-21 12:00,21,80.65,80.775,80.375,80.625,166
,2017-11-21 12:30,21,80.65,80.9,80.425,80.8,377
,2017-11-21 13:00,21,80.75,80.75,80.575,80.6,35
,2017-11-22 08:30,22,80.85,81.25,80.825,80.975,94
,2017-11-22 09:00,22,80.95,81.075,80.8,81.075,67
,2017-11-22 09:30,22,81.05,81.3,81.05,81.275,80
,2017-11-22 10:00,22,81.15,81.275,81.125,81.225,15
,2017-11-22 10:30,22,81.15,81.225,81.125,81.225,9
,2017-11-22 11:00,22,81.1,81.2,81.1,81.2,11
,2017-11-22 11:30,22,81.2,81.8,81.175,81.75,122
,2017-11-22 12:00,22,81.85,82.05,81.825,82.025,48
,2017-11-22 12:30,22,82,82.35,82,82.275,71
,2017-11-22 13:00,22,82.175,82.175,82.125,82.15,13
,2017-11-24 08:30,24,82.275,82.575,82.225,82.45,62
,2017-11-24 09:00,24,82.45,82.675,82.425,82.5,57
,2017-11-24 09:30,24,82.525,82.55,82.35,82.35,20
,2017-11-24 10:00,24,82.325,82.475,82.3,82.325,36
,2017-11-24 10:30,24,82.3,82.425,82.275,82.425,31
,2017-11-24 11:00,24,82.4,82.55,82.4,82.5,37
,2017-11-24 11:30,24,82.55,82.6,82.35,82.6,53
,2017-11-24 12:00,24,82.55,82.575,82.45,82.525,18
,2017-11-27 08:30,27,82.525,82.825,82.525,82.8,66
,2017-11-27 09:00,27,82.8,82.875,82.8,82.825,48
,2017-11-27 09:30,27,82.875,82.9,82.825,82.85,29
,2017-11-27 10:00,27,82.875,82.95,82.875,82.95,32
,2017-11-27 10:30,27,82.925,82.95,82.875,82.95,56
,2017-11-27 11:00,27,82.95,83,82.95,82.95,19
,2017-11-27 11:30,27,82.975,82.975,82.875,82.95,19
,2017-11-27 12:00,27,82.925,82.95,82.925,82.95,9
,2017-11-27 12:30,27,82.925,83.15,82.925,83.125,150
,2017-11-27 13:00,27,83.1,83.15,83.05,83.05,17
,2017-11-28 08:30,28,82.95,83.325,82.95,83.325,147
,2017-11-28 09:00,28,83.275,83.45,83.275,83.425,118
,2017-11-28 09:30,28,83.425,83.45,83.375,83.425,31
,2017-11-28 10:00,28,83.425,83.45,83.3,83.375,120
,2017-11-28 10:30,28,83.4,83.725,83.4,83.7,249
,2017-11-28 11:00,28,83.675,83.9,83.675,83.8,180
,2017-11-28 11:30,28,83.8,83.825,83.75,83.775,25
,2017-11-28 12:00,28,83.8,83.8,83.65,83.775,162
,2017-11-28 12:30,28,83.775,83.975,83.65,83.75,160
,2017-11-28 13:00,28,83.775,83.825,83.575,83.575,30
,2017-11-29 08:30,29,83.725,83.925,83.7,83.925,163
,2017-11-29 09:00,29,83.9,84,83.875,83.875,152
,2017-11-29 09:30,29,83.9,83.925,83.8,83.925,47
,2017-11-29 10:00,29,83.925,83.925,83.5,83.525,100
,2017-11-29 10:30,29,83.55,84.025,83.475,84.025,85
,2017-11-29 11:00,29,84.025,84.075,83.825,83.875,85
,2017-11-29 11:30,29,83.85,83.85,83.475,83.55,78
,2017-11-29 12:00,29,83.65,83.8,83.65,83.725,49
,2017-11-29 12:30,29,83.7,84.05,83.65,84.05,280
,2017-11-29 13:00,29,84.025,84.025,83.95,84,19
,2017-11-30 08:30,30,83.925,84.025,83.775,83.95,147
,2017-11-30 09:00,30,83.975,84.1,83.925,84,81
,2017-11-30 09:30,30,83.95,83.975,83.825,83.825,40
,2017-11-30 10:00,30,83.8,83.825,83.675,83.725,35
,2017-11-30 10:30,30,83.725,83.825,83.625,83.65,53
,2017-11-30 11:00,30,83.65,83.675,83.625,83.675,14
,2017-11-30 11:30,30,83.7,83.85,83.7,83.725,44
,2017-11-30 12:00,30,83.7,83.75,83.475,83.575,77
,2017-11-30 12:30,30,83.55,83.55,82.55,83.1,358
,2017-11-30 13:00,30,83.075,83.075,82.8,82.85,43
,2017-12-01 08:30,1,83.1,83.15,82.725,82.875,92
,2017-12-01 09:00,1,82.9,83.525,82.8,83.15,133
,2017-12-01 09:30,1,83.25,83.5,83.225,83.5,74
,2017-12-01 10:00,1,83.375,83.45,82.725,82.775,81
,2017-12-01 10:30,1,82.775,83.075,82.775,83.075,65
,2017-12-01 11:00,1,82.95,83.025,82.925,82.95,23
,2017-12-01 11:30,1,82.975,82.975,82.775,82.8,31
,2017-12-01 12:00,1,82.85,83.225,82.825,83.2,79
,2017-12-01 12:30,1,83.2,83.425,83.125,83.25,182
,2017-12-01 13:00,1,83.2,83.25,83.025,83.1,16
,2017-12-04 08:30,4,83.025,83.225,83.025,83.175,49
,2017-12-04 09:00,4,82.925,82.925,82.8,82.925,71
,2017-12-04 09:30,4,82.95,83.225,82.95,83.225,21
,2017-12-04 10:00,4,83.25,83.75,83.25,83.675,74
,2017-12-04 10:30,4,83.65,84,83.65,83.8,213
,2017-12-04 11:00,4,83.825,83.825,83.65,83.675,40
,2017-12-04 11:30,4,83.7,83.7,83.575,83.65,48
,2017-12-04 12:00,4,83.675,83.825,83.675,83.825,39
,2017-12-04 12:30,4,83.85,83.925,83.625,83.825,152
,2017-12-04 13:00,4,83.8,83.8,83.725,83.8,26
,2017-12-05 08:30,5,83.725,83.775,83.35,83.35,115
,2017-12-05 09:00,5,83.35,83.35,83.15,83.15,207
,2017-12-05 09:30,5,83.2,83.2,83.05,83.1,30
,2017-12-05 10:00,5,83.1,83.125,82.675,82.8,44
,2017-12-05 10:30,5,82.85,83,82.825,83,63
,2017-12-05 11:00,5,82.975,83.05,82.875,83.025,35
,2017-12-05 11:30,5,83.05,83.05,82.95,82.95,4
,2017-12-05 12:00,5,82.975,83.2,82.8,83.2,100
,2017-12-05 12:30,5,83.225,83.425,83.075,83.075,343
,2017-12-05 13:00,5,83.1,83.2,83.05,83.2,14
,2017-12-06 08:30,6,83.175,83.3,82.925,83.075,76
,2017-12-06 09:00,6,83.075,83.3,82.975,83.125,100
,2017-12-06 09:30,6,83.125,83.125,82.95,82.975,63
,2017-12-06 10:00,6,83.05,83.125,82.875,83.125,34
,2017-12-06 10:30,6,83.125,83.2,82.925,82.975,56
,2017-12-06 11:00,6,83.025,83.175,82.925,83.025,16
,2017-12-06 11:30,6,83.025,83.125,82.975,83.1,22
,2017-12-06 12:00,6,83.125,83.125,82.975,82.975,16
,2017-12-06 12:30,6,83.05,83.075,82.525,82.55,186
,2017-12-06 13:00,6,82.55,82.625,82.55,82.625,14
,2017-12-07 08:30,7,82.525,82.525,82.025,82.075,187
,2017-12-07 09:00,7,82.175,82.55,82.175,82.525,56
,2017-12-07 09:30,7,82.475,82.65,82.35,82.35,69
,2017-12-07 10:00,7,82.35,82.375,81.825,81.875,263
,2017-12-07 10:30,7,81.875,82.15,81.8,82.05,124
,2017-12-07 11:00,7,82.05,82.075,81.725,81.75,47
,2017-12-07 11:30,7,81.8,81.85,81.775,81.85,62
,2017-12-07 12:00,7,81.925,82.175,81.9,82.15,79
,2017-12-07 12:30,7,82.15,82.4,82.05,82.4,568
,2017-12-07 13:00,7,82.425,82.5,82.35,82.5,16
,2017-12-08 08:30,8,82.175,82.55,82.125,82.425,68
,2017-12-08 09:00,8,82.375,82.425,82.1,82.1,35
,2017-12-08 09:30,8,82.1,82.55,82.05,82.3,72
,2017-12-08 10:00,8,82.3,82.375,82.225,82.3,36
,2017-12-08 10:30,8,82.275,82.675,82.25,82.475,52
,2017-12-08 11:00,8,82.475,82.6,82.375,82.375,21
,2017-12-08 11:30,8,82.475,82.8,82.475,82.775,46
,2017-12-08 12:00,8,82.75,82.85,82.75,82.85,3
,2017-12-08 12:30,8,82.825,83.3,82.825,83.225,565
,2017-12-08 13:00,8,83.225,83.225,83.075,83.075,15
,2017-12-11 08:30,11,83.125,83.25,82.7,82.775,42
,2017-12-11 09:00,11,82.775,82.9,82.525,82.525,45
,2017-12-11 09:30,11,82.525,82.7,82.5,82.525,29
,2017-12-11 10:00,11,82.525,82.525,82.125,82.3,62
,2017-12-11 10:30,11,82.325,82.375,82.2,82.3,37
,2017-12-11 11:00,11,82.25,82.625,82.25,82.325,17
,2017-12-11 11:30,11,82.425,82.425,82.175,82.175,16
,2017-12-11 12:00,11,82.175,82.4,82.175,82.3,11
,2017-12-11 12:30,11,82.25,82.475,82.2,82.425,554
,2017-12-11 13:00,11,82.5,82.675,82.5,82.5,11
,2017-12-12 08:30,12,82.225,82.3,82.05,82.125,137
,2017-12-12 09:00,12,82.125,82.125,81.9,82.025,42
,2017-12-12 09:30,12,82,82,81.95,81.95,12
,2017-12-12 10:00,12,81.925,81.95,81.925,81.925,15
,2017-12-12 10:30,12,81.925,82.05,81.925,82,21
,2017-12-12 11:00,12,82.05,82.125,82.025,82.1,14
,2017-12-12 11:30,12,82,82,81.925,81.95,26
,2017-12-12 12:00,12,81.9,81.95,81.9,81.9,33
,2017-12-12 12:30,12,81.9,81.95,81.65,81.725,485
,2017-12-12 13:00,12,81.75,81.8,81.725,81.775,19
,2017-12-13 08:30,13,81.725,81.9,81.5,81.525,131
,2017-12-13 09:00,13,81.55,81.8,81.55,81.675,27
,2017-12-13 09:30,13,81.725,82.5,81.725,82.275,43
,2017-12-13 10:00,13,82.25,82.375,82.05,82.325,137
,2017-12-13 10:30,13,82.275,82.275,81.4,81.5,117
,2017-12-13 11:00,13,81.625,81.625,81.3,81.3,24
,2017-12-13 11:30,13,81.325,81.4,81.15,81.325,36
,2017-12-13 12:00,13,81.3,81.35,80.75,81.05,104
,2017-12-13 12:30,13,81.2,81.9,81.2,81.8,548
,2017-12-13 13:00,13,81.875,81.925,81.8,81.925,14
,2017-12-14 08:30,14,81.325,81.775,81.175,81.775,126
,2017-12-14 09:00,14,81.8,82,81.575,81.675,33
,2017-12-14 09:30,14,81.675,81.825,81.675,81.8,16
,2017-12-14 10:00,14,81.775,81.825,81.65,81.675,10
,2017-12-14 10:30,14,81.7,82,81.65,81.825,33
,2017-12-14 11:00,14,81.725,82.95,81.725,82.575,262
,2017-12-14 11:30,14,82.475,82.575,82.325,82.375,85
,2017-12-14 12:00,14,82.425,82.525,82.325,82.475,22
,2017-12-14 12:30,14,82.325,82.325,81.425,81.425,108
,2017-12-14 13:00,14,81.4,81.825,81.4,81.825,19
,2017-12-15 08:30,15,81.675,81.75,81.275,81.525,64
,2017-12-15 09:00,15,81.725,82.025,81.575,81.9,57
,2017-12-15 09:30,15,81.9,82.225,81.8,82.225,27
,2017-12-15 10:00,15,82.325,82.325,82.05,82.225,32
,2017-12-15 10:30,15,82.275,82.425,82.225,82.275,27
,2017-12-15 11:00,15,82.4,82.4,82.125,82.175,38
,2017-12-15 11:30,15,82.2,82.225,82.075,82.075,17
,2017-12-15 12:00,15,82.1,82.275,82.075,82.125,23
,2017-12-15 12:30,15,82.1,82.525,82.075,82.4,71
,2017-12-15 13:00,15,82.375,82.5,82.375,82.425,20
,2017-12-18 08:30,18,82.65,83.075,82.425,82.8,81
,2017-12-18 09:00,18,82.8,82.9,82.775,82.875,25
,2017-12-18 09:30,18,82.875,82.925,82.525,82.55,20
,2017-12-18 10:00,18,82.525,82.525,82.275,82.275,23
,2017-12-18 10:30,18,82.275,82.275,82.05,82.075,93
,2017-12-18 11:00,18,82,82,82,82,2
,2017-12-18 11:30,18,82.025,82.225,81.95,82.225,18
,2017-12-18 12:00,18,82.2,82.625,82.2,82.5,73
,2017-12-18 12:30,18,82.4,82.575,82.125,82.35,25
,2017-12-18 13:00,18,82.4,82.4,82.3,82.375,15
,2017-12-19 08:30,19,82.4,82.625,82.4,82.4,126
,2017-12-19 09:00,19,82.425,82.425,81.75,81.75,89
,2017-12-19 09:30,19,81.725,81.75,81.55,81.55,37
,2017-12-19 10:00,19,81.55,81.55,81.5,81.55,30
,2017-12-19 10:30,19,81.575,81.625,81.525,81.55,38
,2017-12-19 11:00,19,81.6,81.65,81.45,81.45,27
,2017-12-19 11:30,19,81.45,81.5,81.45,81.5,35
,2017-12-19 12:00,19,81.5,81.575,81.5,81.525,33
,2017-12-19 12:30,19,81.55,81.55,81.4,81.475,95
,2017-12-19 13:00,19,81.55,81.6,81.525,81.525,12
,2017-12-20 08:30,20,81.575,81.825,81.35,81.8,50
,2017-12-20 09:00,20,81.825,81.825,81.725,81.8,16
,2017-12-20 09:30,20,81.775,81.85,81.75,81.85,5
,2017-12-20 10:00,20,81.9,82.675,81.9,82.125,69
,2017-12-20 10:30,20,82.15,82.175,81.925,81.925,33
,2017-12-20 11:00,20,82,82.1,82,82.05,17
,2017-12-20 11:30,20,82.1,82.375,82.1,82.35,64
,2017-12-20 12:00,20,82.425,82.65,82.375,82.375,55
,2017-12-20 12:30,20,82.4,82.825,82.4,82.8,82
,2017-12-20 13:00,20,82.8,82.925,82.775,82.9,31
,2017-12-21 08:30,21,82.9,83.025,82.825,82.975,78
,2017-12-21 09:00,21,82.975,83,82.525,82.7,35
,2017-12-21 09:30,21,82.65,82.9,82.65,82.9,29
,2017-12-21 10:00,21,82.975,83.075,82.975,83,11
,2017-12-21 10:30,21,83.025,83.1,82.925,83,37
,2017-12-21 11:00,21,83,83,82.925,82.925,4
,2017-12-21 11:30,21,82.875,82.925,82.85,82.85,8
,2017-12-21 12:00,21,82.85,82.925,82.85,82.875,5
,2017-12-21 12:30,21,82.925,82.925,82.85,82.85,23
,2017-12-21 13:00,21,82.8,82.85,82.8,82.8,6
,2017-12-22 08:30,22,82.8,82.975,82.675,82.9,47
,2017-12-22 09:00,22,82.95,83.025,82.925,83.025,13
,2017-12-22 09:30,22,83.025,83.025,82.95,82.95,6
,2017-12-22 10:00,22,83,83.075,83,83.075,43
,2017-12-22 10:30,22,83.05,83.35,83.025,83.3,41
,2017-12-22 11:00,22,83.275,83.825,83.1,83.8,147
,2017-12-22 11:30,22,83.8,84.075,83.5,83.875,286
,2017-12-22 12:00,22,83.9,83.9,83.7,83.7,37
,2017-12-26 08:30,26,83.675,83.8,83.5,83.575,71
,2017-12-26 09:00,26,83.6,83.825,83.6,83.825,23
,2017-12-26 09:30,26,83.8,83.85,83.65,83.75,35
,2017-12-26 10:00,26,83.725,83.75,83.625,83.725,24
,2017-12-26 10:30,26,83.8,83.875,83.775,83.875,20
,2017-12-26 11:00,26,83.875,83.9,83.725,83.725,9
,2017-12-26 11:30,26,83.725,83.85,83.725,83.85,11
,2017-12-26 12:00,26,83.825,83.85,83.8,83.825,39
,2017-12-26 12:30,26,83.875,83.9,83.575,83.625,53
,2017-12-26 13:00,26,83.725,83.775,83.675,83.775,4
,2017-12-27 08:30,27,83.575,84.05,83.575,84.025,120
,2017-12-27 09:00,27,84.025,84.075,83.4,83.75,175
,2017-12-27 09:30,27,83.75,83.8,83.625,83.625,61
,2017-12-27 10:00,27,83.625,83.675,83.5,83.675,64
,2017-12-27 10:30,27,83.7,83.725,83.6,83.6,53
,2017-12-27 11:00,27,83.575,83.675,83.5,83.625,97
,2017-12-27 11:30,27,83.65,83.65,83.375,83.5,61
,2017-12-27 12:00,27,83.55,83.7,83.475,83.625,72
,2017-12-27 12:30,27,83.5,83.85,83.3,83.75,246
,2017-12-27 13:00,27,83.7,83.7,83.7,83.7,4
,2017-12-28 08:30,28,83.8,83.8,83.475,83.7,101
,2017-12-28 09:00,28,83.75,83.975,83.75,83.775,59
,2017-12-28 09:30,28,83.8,83.875,83.675,83.75,56
,2017-12-28 10:00,28,83.775,83.825,83.75,83.775,26
,2017-12-28 10:30,28,83.75,83.775,83.725,83.75,8
,2017-12-28 11:00,28,83.775,83.85,83.625,83.825,58
,2017-12-28 11:30,28,83.825,83.85,83.6,83.725,31
,2017-12-28 12:00,28,83.7,83.7,83.675,83.675,2
,2017-12-28 12:30,28,83.775,84.05,83.775,84,112
,2017-12-28 13:00,28,83.975,84.025,83.975,84.025,2
,2017-12-29 08:30,29,84.025,84.25,84.025,84.225,91
,2017-12-29 09:00,29,84.225,84.325,84.225,84.25,36
,2017-12-29 09:30,29,84.275,84.325,84.175,84.3,67
,2017-12-29 10:00,29,84.3,84.375,84.3,84.35,46
,2017-12-29 10:30,29,84.35,84.4,84.25,84.25,96
,2017-12-29 11:00,29,84.3,84.325,83.925,84,64
,2017-12-29 11:30,29,84.025,84.1,84,84.075,37
,2017-12-29 12:00,29,84.1,84.25,83.975,84.25,74
,2017-12-29 12:30,29,84.175,84.175,83.75,83.8,231
,2017-12-29 13:00,29,83.875,83.875,83.775,83.775,12
,2018-01-02 08:30,2,84.15,84.15,83.625,84.15,96
,2018-01-02 09:00,2,84.1,84.25,84.1,84.25,25
,2018-01-02 09:30,2,84.275,84.4,84.1,84.375,31
,2018-01-02 10:00,2,84.375,84.425,84.25,84.3,37
,2018-01-02 10:30,2,84.275,84.45,84.275,84.35,54
,2018-01-02 11:00,2,84.4,84.45,84.325,84.35,30
,2018-01-02 11:30,2,84.325,84.35,84.225,84.325,22
,2018-01-02 12:00,2,84.3,84.325,84.2,84.2,17
,2018-01-02 12:30,2,84.2,84.225,83.925,84.125,214
,2018-01-02 13:00,2,84.125,84.15,84.075,84.125,17
,2018-01-03 08:30,3,84.1,84.35,83.95,84.125,67
,2018-01-03 09:00,3,84.1,84.35,84.05,84.3,42
,2018-01-03 09:30,3,84.175,84.275,84.025,84.275,45
,2018-01-03 10:00,3,84.275,84.375,84.225,84.275,24
,2018-01-03 10:30,3,84.25,84.475,84.2,84.425,38
,2018-01-03 11:00,3,84.375,84.4,84.275,84.275,21
,2018-01-03 11:30,3,84.4,84.45,84.375,84.375,37
,2018-01-03 12:00,3,84.375,84.425,84.325,84.425,145
,2018-01-03 12:30,3,84.45,84.525,84.375,84.5,150
,2018-01-03 13:00,3,84.475,84.525,84.45,84.45,16
,2018-01-04 08:30,4,84.65,84.7,84.575,84.7,106
,2018-01-04 09:00,4,84.675,84.725,84.45,84.525,68
,2018-01-04 09:30,4,84.525,84.575,84.425,84.45,33
,2018-01-04 10:00,4,84.5,84.5,84.35,84.4,37
,2018-01-04 10:30,4,84.425,84.65,84.425,84.625,53
,2018-01-04 11:00,4,84.575,84.675,84.55,84.625,25
,2018-01-04 11:30,4,84.625,84.625,84.6,84.6,8
,2018-01-04 12:00,4,84.575,84.575,84.475,84.55,17
,2018-01-04 12:30,4,84.5,84.8,84.4,84.75,194
,2018-01-04 13:00,4,84.725,84.725,84.65,84.65,25
,2018-01-05 08:30,5,84.7,84.8,84.225,84.225,94
,2018-01-05 09:00,5,84.25,84.525,84.175,84.45,73
,2018-01-05 09:30,5,84.45,84.5,84.3,84.45,29
,2018-01-05 10:00,5,84.45,84.5,84.425,84.475,32
,2018-01-05 10:30,5,84.5,84.55,84.475,84.55,42
,2018-01-05 11:00,5,84.55,84.575,84.325,84.45,45
,2018-01-05 11:30,5,84.475,84.55,84.475,84.475,6
,2018-01-05 12:00,5,84.5,84.525,84.4,84.5,34
,2018-01-05 12:30,5,84.525,84.7,84.35,84.65,233
,2018-01-05 13:00,5,84.625,84.625,84.45,84.45,80
,2018-01-08 08:30,8,84.55,85.05,84.55,85.05,400
,2018-01-08 09:00,8,85.075,85.25,85.075,85.125,116
,2018-01-08 09:30,8,85.15,85.175,84.7,84.95,156
,2018-01-08 10:00,8,84.975,85.05,84.9,84.975,25
,2018-01-08 10:30,8,85.05,85.175,85.025,85.175,39
,2018-01-08 11:00,8,85.175,85.2,85.125,85.15,39
,2018-01-08 11:30,8,85.15,85.175,85.05,85.125,49
,2018-01-08 12:00,8,85.125,85.15,85.025,85.15,41
,2018-01-08 12:30,8,85.15,85.2,84.975,85.175,249
,2018-01-08 13:00,8,85.15,85.225,85.1,85.1,66
,2018-01-09 08:30,9,85.2,85.25,84.9,85,235
,2018-01-09 09:00,9,84.975,85.25,84.975,85.2,61
,2018-01-09 09:30,9,85.125,85.15,85.025,85.125,23
,2018-01-09 10:00,9,85.15,85.175,85.05,85.125,57
,2018-01-09 10:30,9,85.125,85.325,85.125,85.275,119
,2018-01-09 11:00,9,85.225,85.325,85.175,85.175,41
,2018-01-09 11:30,9,85.2,85.225,85.125,85.175,37
,2018-01-09 12:00,9,85.15,85.15,84.95,85.125,64
,2018-01-09 12:30,9,85.1,85.275,84.9,85.275,170
,2018-01-09 13:00,9,85.2,85.2,85.1,85.1,16
,2018-01-10 08:30,10,85.125,85.25,85.05,85.15,138
,2018-01-10 09:00,10,85.15,85.275,85.125,85.15,43
,2018-01-10 09:30,10,85.15,85.2,85.05,85.075,46
,2018-01-10 10:00,10,85.125,85.175,85.125,85.175,11
,2018-01-10 10:30,10,85.175,85.2,85.1,85.125,23
,2018-01-10 11:00,10,85.15,85.15,84.7,84.775,69
,2018-01-10 11:30,10,84.8,84.8,83.925,84.45,154
,2018-01-10 12:00,10,84.375,84.625,84.375,84.525,112
,2018-01-10 12:30,10,84.575,85.35,84.575,85.35,467
,2018-01-10 13:00,10,85.325,85.375,85.275,85.35,46
,2018-01-11 08:30,11,85.175,85.275,84.4,84.5,185
,2018-01-11 09:00,11,84.525,84.6,84.325,84.4,49
,2018-01-11 09:30,11,84.375,84.4,83.975,84,109
,2018-01-11 10:00,11,84.05,84.05,83.85,84.025,46
,2018-01-11 10:30,11,84.05,84.05,83.725,83.725,69
,2018-01-11 11:00,11,83.7,83.775,83.65,83.7,87
,2018-01-11 11:30,11,83.675,83.675,83.55,83.625,37
,2018-01-11 12:00,11,83.65,83.825,83.6,83.825,49
,2018-01-11 12:30,11,83.675,83.675,83.375,83.575,181
,2018-01-11 13:00,11,83.525,84.075,83.275,83.5,564
,2018-01-12 08:30,12,83.575,83.825,83.425,83.75,78
,2018-01-12 09:00,12,83.75,84.025,83.75,83.975,56
,2018-01-12 09:30,12,83.975,83.975,83.775,83.8,40
,2018-01-12 10:00,12,83.875,83.875,83.5,83.55,57
,2018-01-12 10:30,12,83.55,83.85,83.55,83.75,81
,2018-01-12 11:00,12,83.75,83.9,83.725,83.85,36
,2018-01-12 11:30,12,83.775,83.8,83.5,83.575,57
,2018-01-12 12:00,12,83.575,83.725,83.525,83.7,105
,2018-01-12 12:30,12,83.7,84.075,83.575,84.075,297
,2018-01-12 13:00,12,84.05,84.05,83.925,84,41
,2018-01-16 08:30,16,83.925,84.35,83.7,84.275,99
,2018-01-16 09:00,16,84.325,84.575,84.25,84.525,75
,2018-01-16 09:30,16,84.575,84.8,84.55,84.775,57
,2018-01-16 10:00,16,84.825,84.95,84.8,84.925,44
,2018-01-16 10:30,16,84.975,85,84.825,84.925,149
,2018-01-16 11:00,16,84.925,84.95,84.875,84.95,9
,2018-01-16 11:30,16,84.975,84.975,84.875,84.95,16
,2018-01-16 12:00,16,84.975,85.125,84.975,85,56
,2018-01-16 12:30,16,84.975,85.05,84.75,84.975,164
,2018-01-16 13:00,16,84.975,84.975,84.825,84.825,15
,2018-01-17 08:30,17,84.825,84.875,84.675,84.775,192
,2018-01-17 09:00,17,84.8,85,84.675,84.75,107
,2018-01-17 09:30,17,84.7,84.825,84.65,84.7,44
,2018-01-17 10:00,17,84.7,84.9,84.7,84.85,46
,2018-01-17 10:30,17,84.825,85.025,84.825,84.825,73
,2018-01-17 11:00,17,84.85,84.875,84.775,84.8,40
,2018-01-17 11:30,17,84.825,84.925,84.825,84.925,75
,2018-01-17 12:00,17,84.875,85,84.85,84.975,53
,2018-01-17 12:30,17,84.95,85.175,84.8,85.125,452
,2018-01-17 13:00,17,85.1,85.125,85.025,85.05,19
,2018-01-18 08:30,18,85,85.35,84.775,84.775,217
,2018-01-18 09:00,18,84.925,85.075,84.65,85.075,99
,2018-01-18 09:30,18,85.1,85.275,85.05,85.125,66
,2018-01-18 10:00,18,85.125,85.2,85.025,85.175,17
,2018-01-18 10:30,18,85.225,85.3,85.15,85.2,55
,2018-01-18 11:00,18,85.15,85.25,85.125,85.25,37
,2018-01-18 11:30,18,85.225,85.275,85.075,85.075,74
,2018-01-18 12:00,18,85.125,85.15,84.975,85.05,18
,2018-01-18 12:30,18,85.125,85.35,85.125,85.275,497
,2018-01-18 13:00,18,85.275,85.4,85.25,85.4,69
,2018-01-19 08:30,19,85.2,85.25,84.9,85.05,114
,2018-01-19 09:00,19,85.075,85.075,84.825,84.875,95
,2018-01-19 09:30,19,84.85,84.925,84.675,84.925,58
,2018-01-19 10:00,19,85.075,85.225,85.05,85.05,71
,2018-01-19 10:30,19,85.025,85.325,85,85.25,70
,2018-01-19 11:00,19,85.25,85.325,85.15,85.3,116
,2018-01-19 11:30,19,85.275,85.275,85.1,85.15,11
,2018-01-19 12:00,19,85.15,85.175,85.125,85.125,13
,2018-01-19 12:30,19,85.175,85.3,85.125,85.225,448
,2018-01-19 13:00,19,85.3,85.375,85.25,85.25,38
,2018-01-22 08:30,22,85.125,85.225,85.025,85.175,120
,2018-01-22 09:00,22,85.175,85.25,85.175,85.225,25
,2018-01-22 09:30,22,85.25,85.275,85.15,85.2,74
,2018-01-22 10:00,22,85.2,85.35,85.175,85.25,75
,2018-01-22 10:30,22,85.25,85.275,85.2,85.275,50
,2018-01-22 11:00,22,85.25,85.275,85,85.275,74
,2018-01-22 11:30,22,85.3,85.325,85.2,85.2,89
,2018-01-22 12:00,22,85.2,85.2,85.05,85.1,69
,2018-01-22 12:30,22,85.1,85.1,84.975,85,464
,2018-01-22 13:00,22,84.975,85.025,84.95,84.95,10
,2018-01-23 08:30,23,85.3,85.325,84.425,84.475,182
,2018-01-23 09:00,23,84.475,84.525,84.225,84.375,121
,2018-01-23 09:30,23,84.425,84.5,84.25,84.5,114
,2018-01-23 10:00,23,84.45,84.45,84.25,84.3,19
,2018-01-23 10:30,23,84.325,84.65,84.325,84.55,62
,2018-01-23 11:00,23,84.6,84.675,84.475,84.65,11
,2018-01-23 11:30,23,84.725,84.725,84.525,84.525,39
,2018-01-23 12:00,23,84.5,84.5,84.275,84.425,69
,2018-01-23 12:30,23,84.375,84.525,84.3,84.425,702
,2018-01-23 13:00,23,84.35,84.375,84.225,84.225,25
,2018-01-24 08:30,24,84.55,84.875,84.15,84.875,211
,2018-01-24 09:00,24,84.875,85.5,84.55,85.15,229
,2018-01-24 09:30,24,85.175,85.225,85.075,85.125,41
,2018-01-24 10:00,24,85.225,85.225,85.025,85.175,62
,2018-01-24 10:30,24,85.175,85.225,84.675,84.775,95
,2018-01-24 11:00,24,84.75,84.975,84.7,84.975,40
,2018-01-24 11:30,24,84.8,84.925,84.775,84.925,25
,2018-01-24 12:00,24,85,85.1,84.775,84.9,33
,2018-01-24 12:30,24,84.925,85.275,84.875,85.225,894
,2018-01-24 13:00,24,85.225,85.225,85.1,85.2,44
,2018-01-25 08:30,25,85.325,85.575,84.9,85.325,187
,2018-01-25 09:00,25,85.35,85.35,84.7,84.825,65
,2018-01-25 09:30,25,84.825,84.95,84.65,84.925,36
,2018-01-25 10:00,25,84.9,84.925,84.75,84.925,31
,2018-01-25 10:30,25,84.85,85.175,84.825,84.875,52
,2018-01-25 11:00,25,84.9,84.9,84.35,84.375,128
,2018-01-25 11:30,25,84.4,84.575,84.325,84.325,45
,2018-01-25 12:00,25,84.3,84.3,83.85,84.05,438
,2018-01-25 12:30,25,84.05,84.05,83.7,83.875,369
,2018-01-25 13:00,25,83.85,83.9,83.8,83.8,9
,2018-01-26 08:30,26,83.825,83.95,83.3,83.95,143
,2018-01-26 09:00,26,83.9,84.05,83.775,83.9,93
,2018-01-26 09:30,26,83.875,83.95,83.625,83.625,103
,2018-01-26 10:00,26,83.725,83.875,83.625,83.875,87
,2018-01-26 10:30,26,83.925,84.05,83.8,83.925,50
,2018-01-26 11:00,26,83.975,84.05,83.9,83.9,56
,2018-01-26 11:30,26,83.85,83.85,83.65,83.7,22
,2018-01-26 12:00,26,83.675,83.7,83.55,83.575,91
,2018-01-26 12:30,26,83.6,83.8,83.475,83.75,120
,2018-01-26 13:00,26,83.7,83.75,83.525,83.525,32
,2018-01-29 08:30,29,83.925,84.075,83.45,83.55,126
,2018-01-29 09:00,29,83.525,83.8,83.45,83.6,65
,2018-01-29 09:30,29,83.6,83.875,83.6,83.7,29
,2018-01-29 10:00,29,83.7,83.7,83.525,83.575,29
,2018-01-29 10:30,29,83.575,83.575,83.4,83.475,27
,2018-01-29 11:00,29,83.6,83.875,83.6,83.75,43
,2018-01-29 11:30,29,83.8,83.8,83.65,83.7,13
,2018-01-29 12:00,29,83.775,83.775,83.525,83.525,10
,2018-01-29 12:30,29,83.6,83.675,83.375,83.45,136
,2018-01-29 13:00,29,83.375,83.475,83.325,83.4,28
,2018-01-30 08:30,30,83.425,83.475,82.775,82.8,213
,2018-01-30 09:00,30,82.775,82.775,82.375,82.425,124
,2018-01-30 09:30,30,82.4,82.55,82.3,82.475,154
,2018-01-30 10:00,30,82.45,82.675,82.425,82.55,157
,2018-01-30 10:30,30,82.525,83.05,82.5,82.825,124
,2018-01-30 11:00,30,82.8,82.925,82.775,82.8,51
,2018-01-30 11:30,30,82.775,82.9,82.7,82.85,42
,2018-01-30 12:00,30,82.9,83.3,82.825,83.2,73
,2018-01-30 12:30,30,83.2,83.55,83.175,83.2,156
,2018-01-30 13:00,30,83.175,83.2,83.15,83.175,14
,2018-01-31 08:30,31,83.5,83.575,83.05,83.15,210
,2018-01-31 09:00,31,83.15,83.175,82.725,82.775,92
,2018-01-31 09:30,31,82.8,82.8,82.575,82.625,84
,2018-01-31 10:00,31,82.575,82.75,82.475,82.6,41
,2018-01-31 10:30,31,82.55,82.85,82.55,82.825,59
,2018-01-31 11:00,31,82.85,83,82.825,82.825,111
,2018-01-31 11:30,31,82.825,83.025,82.7,82.8,83
,2018-01-31 12:00,31,82.775,82.95,82.65,82.925,60
,2018-01-31 12:30,31,82.95,83.05,82.575,82.9,217
,2018-01-31 13:00,31,82.925,82.925,82.775,82.775,22
,2018-02-01 08:30,1,82.9,83,82.75,82.8,105
,2018-02-01 09:00,1,82.8,83,82.775,82.95,52
,2018-02-01 09:30,1,82.9,83.05,82.8,82.975,46
,2018-02-01 10:00,1,82.925,83.325,82.9,83.325,40
,2018-02-01 10:30,1,83.275,83.275,83,83,99
,2018-02-01 11:00,1,82.95,83.325,82.95,83.325,58
,2018-02-01 11:30,1,83.3,83.65,83.1,83.425,127
,2018-02-01 12:00,1,83.4,83.5,83.2,83.4,71
,2018-02-01 12:30,1,83.375,83.45,83.15,83.275,568
,2018-02-01 13:00,1,83.325,83.325,83.025,83.025,14
,2018-02-02 08:30,2,83.425,83.425,82.875,83,156
,2018-02-02 09:00,2,82.975,83.05,82.5,82.5,79
,2018-02-02 09:30,2,82.45,82.575,82.35,82.35,96
,2018-02-02 10:00,2,82.375,82.4,82.25,82.3,24
,2018-02-02 10:30,2,82.325,82.4,82.25,82.35,60
,2018-02-02 11:00,2,82.45,82.775,82.45,82.7,82
,2018-02-02 11:30,2,82.725,82.85,82.65,82.7,66
,2018-02-02 12:00,2,82.7,82.775,82.7,82.775,14
,2018-02-02 12:30,2,82.775,84.15,82.775,84.075,408
,2018-02-02 13:00,2,84.025,84.1,83.8,83.875,65
,2018-02-05 08:30,5,83.7,83.825,83.225,83.45,90
,2018-02-05 09:00,5,83.475,83.55,83.025,83.525,63
,2018-02-05 09:30,5,83.6,83.725,83.425,83.55,37
,2018-02-05 10:00,5,83.5,83.525,83.15,83.325,29
,2018-02-05 10:30,5,83.275,83.375,83,83.05,63
,2018-02-05 11:00,5,83.05,83.1,82.625,82.675,57
,2018-02-05 11:30,5,82.65,82.85,82.575,82.725,36
,2018-02-05 12:00,5,82.725,82.85,82.675,82.8,16
,2018-02-05 12:30,5,82.825,83,82.5,83,228
,2018-02-05 13:00,5,83,83,82.8,82.975,36
,2018-02-06 08:30,6,82.5,82.575,81.625,81.7,349
,2018-02-06 09:00,6,81.675,81.75,81.25,81.4,200
,2018-02-06 09:30,6,81.325,81.525,81.325,81.425,40
,2018-02-06 10:00,6,81.375,81.4,81.275,81.3,81
,2018-02-06 10:30,6,81.3,81.425,81.05,81.25,212
,2018-02-06 11:00,6,81.275,81.3,81,81.05,86
,2018-02-06 11:30,6,81.05,81.45,80.975,81.425,121
,2018-02-06 12:00,6,81.425,81.575,81.25,81.425,106
,2018-02-06 12:30,6,81.4,81.85,81.4,81.7,236
,2018-02-06 13:00,6,81.7,81.7,81.575,81.7,21
,2018-02-07 08:30,7,81.1,81.275,80.85,80.85,233
,2018-02-07 09:00,7,80.85,80.875,80.575,80.625,169
,2018-02-07 09:30,7,80.6,80.7,80.5,80.5,196
,2018-02-07 10:00,7,80.5,80.75,80.4,80.75,311
,2018-02-07 10:30,7,80.65,80.65,80.475,80.525,92
,2018-02-07 11:00,7,80.55,80.55,80.325,80.425,82
,2018-02-07 11:30,7,80.4,80.4,80.25,80.25,85
,2018-02-07 12:00,7,80.25,80.3,80,80.15,140
,2018-02-07 12:30,7,80.075,80.65,79.925,80.575,625
,2018-02-07 13:00,7,80.55,80.55,80.475,80.5,44
,2018-02-08 08:30,8,80.5,80.5,80.025,80.275,476
,2018-02-08 09:00,8,80.275,80.45,80.025,80.35,279
,2018-02-08 09:30,8,80.325,80.375,80.15,80.325,357
,2018-02-08 10:00,8,80.325,80.325,80.175,80.25,110
,2018-02-08 10:30,8,80.2,80.425,80.2,80.325,184
,2018-02-08 11:00,8,80.375,80.4,80.225,80.25,54
,2018-02-08 11:30,8,80.25,80.325,80.15,80.15,102
,2018-02-08 12:00,8,80.125,80.425,80.125,80.425,50
,2018-02-08 12:30,8,80.375,80.65,80.125,80.575,430
,2018-02-08 13:00,8,80.575,80.575,80.375,80.375,36
,2018-02-09 08:30,9,80.6,80.6,80.225,80.25,262
,2018-02-09 09:00,9,80.25,80.45,80.125,80.25,211
,2018-02-09 09:30,9,80.225,80.225,79.975,80.05,126
,2018-02-09 10:00,9,80.1,80.2,79.925,79.975,117
,2018-02-09 10:30,9,79.95,80.1,79.925,79.95,94
,2018-02-09 11:00,9,79.975,80.05,79.925,79.975,70
,2018-02-09 11:30,9,79.975,80,79.9,80,61
,2018-02-09 12:00,9,80,80.025,79.8,79.9,327
,2018-02-09 12:30,9,79.875,80.15,79.675,80.125,482
,2018-02-09 13:00,9,80.05,80.175,80.05,80.125,41
,2018-02-12 08:30,12,79.975,80.05,79.75,79.875,475
,2018-02-12 09:00,12,79.875,79.95,79.8,79.8,104
,2018-02-12 09:30,12,79.825,79.95,79.775,79.9,44
,2018-02-12 10:00,12,80.025,80.525,80,80.325,164
,2018-02-12 10:30,12,80.25,81.125,80.2,80.675,232
,2018-02-12 11:00,12,80.575,81.025,80.525,80.95,206
,2018-02-12 11:30,12,80.95,81.425,80.925,81.05,180
,2018-02-12 12:00,12,81.05,81.075,80.85,81.075,98
,2018-02-12 12:30,12,81.075,81.325,80.825,81.2,605
,2018-02-12 13:00,12,81.3,81.3,81.15,81.175,44
,2018-02-13 08:30,13,81.2,81.25,80.775,80.775,343
,2018-02-13 09:00,13,80.8,80.8,80.475,80.575,140
,2018-02-13 09:30,13,80.525,80.725,80.5,80.675,54
,2018-02-13 10:00,13,80.65,80.7,80.575,80.575,44
,2018-02-13 10:30,13,80.525,80.55,80.425,80.475,50
,2018-02-13 11:00,13,80.45,80.625,80.425,80.525,36
,2018-02-13 11:30,13,80.475,80.475,80.325,80.325,87
,2018-02-13 12:00,13,80.3,80.4,80.275,80.325,91
,2018-02-13 12:30,13,80.35,80.55,80.125,80.55,643
,2018-02-13 13:00,13,80.55,80.55,80.45,80.475,38
,2018-02-14 08:30,14,80.525,80.525,80.125,80.15,377
,2018-02-14 09:00,14,80.2,80.5,80.1,80.475,325
,2018-02-14 09:30,14,80.475,81.075,80.45,80.9,154
,2018-02-14 10:00,14,80.9,81.8,80.9,81.45,169
,2018-02-14 10:30,14,81.475,81.75,81.45,81.5,169
,2018-02-14 11:00,14,81.7,81.8,81.55,81.675,25
,2018-02-14 11:30,14,81.7,81.9,81.6,81.7,44
,2018-02-14 12:00,14,81.7,81.75,81.475,81.5,91
,2018-02-14 12:30,14,81.475,81.7,81.275,81.45,704
,2018-02-14 13:00,14,81.4,81.5,81.375,81.375,34
,2018-02-15 08:30,15,81.45,81.8,81.225,81.7,97
,2018-02-15 09:00,15,81.6,81.6,81.375,81.425,109
,2018-02-15 09:30,15,81.425,81.55,81.3,81.375,75
,2018-02-15 10:00,15,81.325,81.5,81.125,81.5,162
,2018-02-15 10:30,15,81.525,81.525,81.1,81.1,66
,2018-02-15 11:00,15,81.1,81.2,81.05,81.2,24
,2018-02-15 11:30,15,81.15,81.325,81.05,81.325,74
,2018-02-15 12:00,15,81.35,81.4,81.275,81.35,105
,2018-02-15 12:30,15,81.325,81.45,81.1,81.275,274
,2018-02-15 13:00,15,81.25,81.35,81.25,81.325,43
,2018-02-16 08:30,16,81.25,81.325,80.525,81.125,331
,2018-02-16 09:00,16,81.125,81.2,80.9,81.025,99
,2018-02-16 09:30,16,80.975,81.15,80.875,81.125,66
,2018-02-16 10:00,16,81.1,81.275,81,81.175,119
,2018-02-16 10:30,16,81.175,81.25,80.925,81.175,149
,2018-02-16 11:00,16,81.1,81.1,80.95,81.1,31
,2018-02-16 11:30,16,81.125,81.525,81.125,81.325,103
,2018-02-16 12:00,16,81.25,81.25,80.975,80.975,58
,2018-02-16 12:30,16,81,81.025,80.65,80.8,369
,2018-02-16 13:00,16,80.825,81.075,80.825,80.925,85
,2018-02-20 08:30,20,81.125,82.375,81.125,82.225,414
,2018-02-20 09:00,20,82.225,82.225,81.775,81.825,111
,2018-02-20 09:30,20,81.75,81.875,81.75,81.85,62
,2018-02-20 10:00,20,81.85,82.25,81.825,82.15,86
,2018-02-20 10:30,20,82.15,82.525,82.15,82.5,149
,2018-02-20 11:00,20,82.475,82.65,82.425,82.425,140
,2018-02-20 11:30,20,82.425,82.525,82.275,82.35,109
,2018-02-20 12:00,20,82.4,82.45,82.175,82.175,18
,2018-02-20 12:30,20,82.2,82.5,81.9,82.125,621
,2018-02-20 13:00,20,82.1,82.275,82,82.15,41
,2018-02-21 08:30,21,82.45,83.1,82.35,82.85,266
,2018-02-21 09:00,21,82.85,82.85,82.475,82.525,90
,2018-02-21 09:30,21,82.55,82.65,82.325,82.375,95
,2018-02-21 10:00,21,82.4,82.625,82.4,82.6,67
,2018-02-21 10:30,21,82.575,82.6,82.3,82.35,40
,2018-02-21 11:00,21,82.45,82.45,82.125,82.175,65
,2018-02-21 11:30,21,82.15,82.275,82,82.15,107
,2018-02-21 12:00,21,82.075,82.45,82.05,82.375,85
,2018-02-21 12:30,21,82.375,82.6,82.275,82.375,672
,2018-02-21 13:00,21,82.425,82.425,82.3,82.425,24
,2018-02-22 08:30,22,82.425,82.725,82.15,82.725,274
,2018-02-22 09:00,22,82.8,82.975,82.6,82.775,163
,2018-02-22 09:30,22,82.75,83.1,82.725,83.05,162
,2018-02-22 10:00,22,83.05,83.05,82.85,82.85,45
,2018-02-22 10:30,22,82.875,83.45,82.875,83.375,335
,2018-02-22 11:00,22,83.425,83.525,83.3,83.375,153
,2018-02-22 11:30,22,83.4,83.675,83.4,83.6,155
,2018-02-22 12:00,22,83.575,83.7,83.525,83.6,114
,2018-02-22 12:30,22,83.575,84.125,83.35,84,689
,2018-02-22 13:00,22,84.025,84.125,83.95,84.125,103
,2018-02-23 08:30,23,83.925,84.25,83.85,83.95,462
,2018-02-23 09:00,23,83.95,84.075,83.725,83.825,233
,2018-02-23 09:30,23,83.825,84,83.825,83.95,49
,2018-02-23 10:00,23,83.95,83.975,83.725,83.775,46
,2018-02-23 10:30,23,83.725,83.875,83.55,83.65,94
,2018-02-23 11:00,23,83.65,83.875,83.575,83.825,38
,2018-02-23 11:30,23,83.825,83.975,83.825,83.875,47
,2018-02-23 12:00,23,83.825,83.95,83.775,83.85,28
,2018-02-23 12:30,23,83.825,84.075,83.75,84.05,254
,2018-02-23 13:00,23,84.025,84.025,83.9,83.975,48
,2018-02-26 08:30,26,83.725,84.2,83.725,84.175,289
,2018-02-26 09:00,26,84.175,84.675,84.1,84.275,306
,2018-02-26 09:30,26,84.25,84.25,83.8,83.85,322
,2018-02-26 10:00,26,83.875,83.875,83.375,83.4,138
,2018-02-26 10:30,26,83.4,83.8,83.4,83.575,85
,2018-02-26 11:00,26,83.625,83.725,83.575,83.625,91
,2018-02-26 11:30,26,83.6,83.6,83.325,83.425,99
,2018-02-26 12:00,26,83.425,83.725,83.4,83.425,45
,2018-02-26 12:30,26,83.4,83.4,83.15,83.225,250
,2018-02-26 13:00,26,83.25,83.275,83.15,83.225,34
,2018-02-27 08:30,27,83.225,83.3,83,83.25,658
,2018-02-27 09:00,27,83.25,83.35,83.225,83.35,281
,2018-02-27 09:30,27,83.325,83.35,83.225,83.325,111
,2018-02-27 10:00,27,83.375,83.525,83.325,83.4,230
,2018-02-27 10:30,27,83.45,83.5,83.075,83.275,239
,2018-02-27 11:00,27,83.25,83.425,83.2,83.2,94
,2018-02-27 11:30,27,83.25,83.35,83.2,83.35,29
,2018-02-27 12:00,27,83.375,83.4,83.3,83.3,43
,2018-02-27 12:30,27,83.3,83.425,83.1,83.225,381
,2018-02-27 13:00,27,83.2,83.225,83.075,83.075,109
,2018-02-28 08:30,28,83.2,83.2,82.325,82.45,424
,2018-02-28 09:00,28,82.425,82.425,82.15,82.2,152
,2018-02-28 09:30,28,82.2,82.45,82.15,82.45,110
,2018-02-28 10:00,28,82.425,82.5,82.35,82.425,119
,2018-02-28 10:30,28,82.4,82.5,82.225,82.25,146
,2018-02-28 11:00,28,82.25,82.3,82.05,82.125,145
,2018-02-28 11:30,28,82.05,82.175,81.9,82.075,149
,2018-02-28 12:00,28,82.075,82.125,81.95,82.025,161
,2018-02-28 12:30,28,82.05,82.275,82,82.225,569
,2018-02-28 13:00,28,82.225,82.3,82.15,82.25,85
,2018-03-01 08:30,1,82.3,82.325,81.85,82.15,282
,2018-03-01 09:00,1,82.15,82.25,82.025,82.025,263
,2018-03-01 09:30,1,82.025,82.15,82.025,82.1,49
,2018-03-01 10:00,1,82.1,82.125,81.925,81.95,80
,2018-03-01 10:30,1,81.95,82.175,81.8,82.175,190
,2018-03-01 11:00,1,82.175,82.375,81.95,81.95,84
,2018-03-01 11:30,1,81.875,82.1,81.875,82.025,42
,2018-03-01 12:00,1,82.05,82.05,81.975,82,24
,2018-03-01 12:30,1,81.95,82,81,81.025,879
,2018-03-01 13:00,1,81.05,81.25,81.05,81.125,88
,2018-03-02 08:30,2,81.4,81.5,80.675,80.825,380
,2018-03-02 09:00,2,80.775,80.8,80.4,80.475,149
,2018-03-02 09:30,2,80.45,80.65,80.35,80.55,97
,2018-03-02 10:00,2,80.45,80.825,80.4,80.675,135
,2018-03-02 10:30,2,80.575,80.825,80.55,80.65,48
,2018-03-02 11:00,2,80.6,80.7,80.45,80.65,125
,2018-03-02 11:30,2,80.675,80.8,80.575,80.625,43
,2018-03-02 12:00,2,80.65,80.725,80.55,80.575,30
,2018-03-02 12:30,2,80.6,80.8,80.35,80.375,535
,2018-03-02 13:00,2,80.4,80.525,80.4,80.4,50
,2018-03-05 08:30,5,80.65,80.875,80.5,80.625,319
,2018-03-05 09:00,5,80.625,80.75,80.575,80.6,193
,2018-03-05 09:30,5,80.625,81.225,80.6,81.175,241
,2018-03-05 10:00,5,81.225,81.425,81.175,81.375,165
,2018-03-05 10:30,5,81.4,81.65,81.275,81.6,242
,2018-03-05 11:00,5,81.6,81.675,81.475,81.475,77
,2018-03-05 11:30,5,81.45,81.5,81.3,81.4,104
,2018-03-05 12:00,5,81.375,81.6,81.375,81.45,121
,2018-03-05 12:30,5,81.45,81.75,81.15,81.2,651
,2018-03-05 13:00,5,81.175,81.225,81.125,81.2,38
,2018-03-06 08:30,6,81.7,81.725,81.3,81.475,162
,2018-03-06 09:00,6,81.45,81.5,81.175,81.325,196
,2018-03-06 09:30,6,81.325,81.475,81.275,81.475,79
,2018-03-06 10:00,6,81.475,81.55,81.45,81.475,53
,2018-03-06 10:30,6,81.575,81.775,81.5,81.575,111
,2018-03-06 11:00,6,81.575,81.575,81.375,81.375,34
,2018-03-06 11:30,6,81.375,81.45,81.35,81.425,107
,2018-03-06 12:00,6,81.425,81.55,81.425,81.45,78
,2018-03-06 12:30,6,81.475,81.475,80.625,80.675,477
,2018-03-06 13:00,6,80.7,80.75,80.625,80.675,32
,2018-03-07 08:30,7,80.65,80.65,79.875,80.25,574
,2018-03-07 09:00,7,80.25,80.3,79.75,79.775,203
,2018-03-07 09:30,7,79.775,79.95,79.65,79.85,344
,2018-03-07 10:00,7,79.875,80,79.775,79.9,230
,2018-03-07 10:30,7,79.85,79.9,79.675,79.725,221
,2018-03-07 11:00,7,79.725,79.75,79.35,79.4,183
,2018-03-07 11:30,7,79.35,79.45,79.15,79.4,134
,2018-03-07 12:00,7,79.45,79.45,79.075,79.4,175
,2018-03-07 12:30,7,79.4,79.725,79.175,79.525,717
,2018-03-07 13:00,7,79.525,79.825,79.5,79.675,79
,2018-03-08 08:30,8,79.175,79.35,78.725,78.825,247
,2018-03-08 09:00,8,78.8,78.825,78.35,78.45,239
,2018-03-08 09:30,8,78.475,78.8,78.4,78.725,158
,2018-03-08 10:00,8,78.75,79.35,78.75,79.05,229
,2018-03-08 10:30,8,79.025,79.075,78.575,78.875,169
,2018-03-08 11:00,8,78.8,79,78.6,78.75,42
,2018-03-08 11:30,8,78.775,78.875,78.65,78.7,84
,2018-03-08 12:00,8,78.675,78.675,78.35,78.45,224
,2018-03-08 12:30,8,78.45,79.025,78.375,79.025,1143
,2018-03-08 13:00,8,79.05,79.1,79.025,79.1,40
,2018-03-09 08:30,9,78.975,79.825,78.75,79.55,591
,2018-03-09 09:00,9,79.525,79.725,78.75,78.9,328
,2018-03-09 09:30,9,78.875,78.9,78.55,78.65,205
,2018-03-09 10:00,9,78.65,78.925,78.65,78.7,189
,2018-03-09 10:30,9,78.75,79.125,78.575,78.75,155
,2018-03-09 11:00,9,78.775,79.125,78.725,78.75,310
,2018-03-09 11:30,9,78.925,78.925,78.75,78.85,75
,2018-03-09 12:00,9,78.85,78.875,78.7,78.7,40
,2018-03-09 12:30,9,78.725,78.75,78.45,78.55,808
,2018-03-09 13:00,9,78.55,78.725,78.55,78.55,41
,2018-03-12 08:30,12,78.475,78.475,78.075,78.125,187
,2018-03-12 09:00,12,78.125,78.15,77.725,77.725,228
,2018-03-12 09:30,12,77.75,77.825,77.6,77.825,94
,2018-03-12 10:00,12,77.85,78.175,77.8,78.05,126
,2018-03-12 10:30,12,78.05,78.2,77.85,77.95,152
,2018-03-12 11:00,12,77.9,77.925,77.825,77.875,84
,2018-03-12 11:30,12,77.875,77.975,77.7,77.7,104
,2018-03-12 12:00,12,77.675,77.675,77.5,77.625,128
,2018-03-12 12:30,12,77.6,78.175,77.45,78.075,1014
,2018-03-12 13:00,12,78.05,78.05,77.825,77.975,94
,2018-03-13 08:30,13,78.1,78.425,78.05,78.3,397
,2018-03-13 09:00,13,78.275,78.55,78.2,78.325,129
,2018-03-13 09:30,13,78.4,78.875,78.4,78.85,308
,2018-03-13 10:00,13,78.825,78.9,78.7,78.7,88
,2018-03-13 10:30,13,78.725,78.8,78.45,78.625,217
,2018-03-13 11:00,13,78.6,78.625,78.375,78.375,64
,2018-03-13 11:30,13,78.375,78.525,78.325,78.425,38
,2018-03-13 12:00,13,78.4,78.525,78.35,78.525,103
,2018-03-13 12:30,13,78.475,78.575,78.2,78.5,954
,2018-03-13 13:00,13,78.575,78.7,78.55,78.7,46
,2018-03-14 08:30,14,78.4,78.5,78.175,78.425,208
,2018-03-14 09:00,14,78.4,78.45,78.1,78.275,214
,2018-03-14 09:30,14,78.275,78.875,78.2,78.85,317
,2018-03-14 10:00,14,78.85,79.275,78.85,79.175,658
,2018-03-14 10:30,14,79.175,79.225,78.7,78.725,157
,2018-03-14 11:00,14,78.8,78.95,78.725,78.85,109
,2018-03-14 11:30,14,78.825,79.025,78.825,79,42
,2018-03-14 12:00,14,78.975,79,78.775,78.85,123
,2018-03-14 12:30,14,78.875,79.675,78.875,79.675,227
,2018-03-14 13:00,14,79.675,79.75,79.65,79.675,92
,2018-03-15 08:30,15,79.175,79.375,78.975,79.35,331
,2018-03-15 09:00,15,79.3,79.5,79.225,79.375,196
,2018-03-15 09:30,15,79.425,79.8,79.4,79.75,115
,2018-03-15 10:00,15,79.725,79.75,79.55,79.725,49
,2018-03-15 10:30,15,79.775,80.125,79.675,80.125,352
,2018-03-15 11:00,15,80.075,80.675,80,80.5,412
,2018-03-15 11:30,15,80.5,80.55,80.2,80.25,166
,2018-03-15 12:00,15,80.275,80.625,80.275,80.375,163
,2018-03-15 12:30,15,80.375,80.6,80.15,80.525,222
,2018-03-15 13:00,15,80.45,80.525,80.425,80.5,39
,2018-03-16 08:30,16,80.375,80.825,80.075,80.075,248
,2018-03-16 09:00,16,80.1,80.2,79.575,79.75,244
,2018-03-16 09:30,16,79.725,80.025,79.725,79.925,111
,2018-03-16 10:00,16,79.875,79.875,79.35,79.375,132
,2018-03-16 10:30,16,79.375,79.4,79.05,79.075,142
,2018-03-16 11:00,16,79.1,79.35,79.05,79.325,82
,2018-03-16 11:30,16,79.275,79.55,79.125,79.525,91
,2018-03-16 12:00,16,79.575,79.9,79.475,79.825,75
,2018-03-16 12:30,16,79.85,80.3,79.85,80.15,382
,2018-03-16 13:00,16,80.075,80.175,80,80,52
,2018-03-19 08:30,19,79.875,79.925,79.225,79.3,302
,2018-03-19 09:00,19,79.25,79.25,78.45,78.8,365
,2018-03-19 09:30,19,78.825,79.3,78.775,78.775,252
,2018-03-19 10:00,19,78.775,78.975,78.6,78.725,112
,2018-03-19 10:30,19,78.75,78.875,78.3,78.475,245
,2018-03-19 11:00,19,78.45,78.525,78.325,78.425,162
,2018-03-19 11:30,19,78.4,78.55,78.3,78.55,53
,2018-03-19 12:00,19,78.525,78.575,78.35,78.5,136
,2018-03-19 12:30,19,78.475,78.5,78.05,78.125,547
,2018-03-19 13:00,19,78.1,78.275,78.1,78.125,118
,2018-03-20 08:30,20,78.375,78.375,77.625,77.975,279
,2018-03-20 09:00,20,77.975,78.175,77.75,78.175,320
,2018-03-20 09:30,20,78.125,78.15,77.575,77.725,293
,2018-03-20 10:00,20,77.675,78.075,77.575,77.8,131
,2018-03-20 10:30,20,77.8,77.925,77.6,77.925,156
,2018-03-20 11:00,20,77.85,78.2,77.8,77.95,134
,2018-03-20 11:30,20,77.95,78.025,77.75,77.8,47
,2018-03-20 12:00,20,77.9,78.1,77.875,78.1,50
,2018-03-20 12:30,20,78.1,78.175,77.725,77.8,504
,2018-03-20 13:00,20,77.8,77.9,77.7,77.7,63
,2018-03-21 08:30,21,77.975,77.975,77.4,77.525,287
,2018-03-21 09:00,21,77.5,77.675,77.2,77.6,354
,2018-03-21 09:30,21,77.55,77.625,77.375,77.45,93
,2018-03-21 10:00,21,77.475,77.55,77.35,77.425,106
,2018-03-21 10:30,21,77.425,77.85,77.325,77.5,213
,2018-03-21 11:00,21,77.5,77.6,77.25,77.6,55
,2018-03-21 11:30,21,77.575,77.825,77.575,77.675,70
,2018-03-21 12:00,21,77.65,78.475,77.6,78.35,326
,2018-03-21 12:30,21,78.35,78.525,78.025,78.075,446
,2018-03-21 13:00,21,78.075,78.4,78.075,78.4,53
,2018-03-22 08:30,22,77.975,78.075,77.475,77.7,409
,2018-03-22 09:00,22,77.7,77.9,77.675,77.775,188
,2018-03-22 09:30,22,77.65,77.65,77.2,77.225,167
,2018-03-22 10:00,22,77.25,77.325,76.75,76.825,245
,2018-03-22 10:30,22,76.775,76.95,76.5,76.6,229
,2018-03-22 11:00,22,76.575,76.6,76.225,76.225,266
,2018-03-22 11:30,22,76.225,76.55,76.225,76.525,116
,2018-03-22 12:00,22,76.55,76.725,76.325,76.35,158
,2018-03-22 12:30,22,76.275,76.825,76.15,76.6,524
,2018-03-22 13:00,22,76.625,76.625,76.45,76.45,49
,2018-03-23 08:30,23,75.75,75.8,75,75.275,1390
,2018-03-23 09:00,23,75.275,76.125,75.25,75.9,505
,2018-03-23 09:30,23,75.725,76.025,75.725,75.8,148
,2018-03-23 10:00,23,75.775,76.525,75.75,76.45,295
,2018-03-23 10:30,23,76.45,76.65,75.95,76.075,231
,2018-03-23 11:00,23,76.125,76.175,75.575,75.625,135
,2018-03-23 11:30,23,75.625,75.925,75.625,75.925,63
,2018-03-23 12:00,23,75.975,76.175,75.9,75.975,80
,2018-03-23 12:30,23,75.95,75.95,75.05,75.425,551
,2018-03-23 13:00,23,75.425,75.475,75.325,75.35,59
,2018-03-26 08:30,26,75.6,76,75.375,75.875,585
,2018-03-26 09:00,26,75.875,76.25,75.875,76.125,145
,2018-03-26 09:30,26,76.025,76.6,76,76.3,130
,2018-03-26 10:00,26,76.325,76.425,75.95,75.95,48
,2018-03-26 10:30,26,75.975,76.15,75.875,76.025,117
,2018-03-26 11:00,26,75.8,75.9,75.575,75.675,206
,2018-03-26 11:30,26,75.65,75.825,75.525,75.8,115
,2018-03-26 12:00,26,75.85,75.95,75.75,75.875,26
,2018-03-26 12:30,26,75.85,75.9,75.075,75.1,422
,2018-03-26 13:00,26,75.15,75.45,75.15,75.325,99
,2018-03-27 08:30,27,75.175,75.7,75,75.425,704
,2018-03-27 09:00,27,75.4,75.55,75.125,75.125,269
,2018-03-27 09:30,27,75.125,75.15,75,75.075,225
,2018-03-27 10:00,27,75.05,75.375,75.025,75.3,213
,2018-03-27 10:30,27,75.25,75.6,75.2,75.6,132
,2018-03-27 11:00,27,75.575,76.25,75.575,75.6,275
,2018-03-27 11:30,27,75.55,75.55,75.25,75.425,177
,2018-03-27 12:00,27,75.425,75.6,75.425,75.5,101
,2018-03-27 12:30,27,75.5,75.8,75.1,75.175,525
,2018-03-27 13:00,27,75.2,75.25,75.025,75.025,161
,2018-03-28 08:30,28,74.9,75.35,74.375,75.3,996
,2018-03-28 09:00,28,75.3,75.6,75.275,75.5,204
,2018-03-28 09:30,28,75.6,75.775,75.525,75.725,110
,2018-03-28 10:00,28,75.65,76.275,75.575,76.15,181
,2018-03-28 10:30,28,76.125,77.125,76.125,77.025,505
,2018-03-28 11:00,28,77,77.375,76.95,77.25,196
,2018-03-28 11:30,28,77.3,77.575,77.15,77.275,202
,2018-03-28 12:00,28,77.25,77.8,77.225,77.8,78
,2018-03-28 12:30,28,77.775,77.95,77.525,77.625,421
,2018-03-28 13:00,28,77.65,77.675,77.575,77.625,44
,2018-03-29 08:30,29,77.575,77.85,77.325,77.325,351
,2018-03-29 09:00,29,77.3,77.475,77.15,77.275,157
,2018-03-29 09:30,29,77.25,77.3,77.05,77.15,267
,2018-03-29 10:00,29,77.15,77.15,76.825,77.05,263
,2018-03-29 10:30,29,77.025,77.225,76.85,77.15,156
,2018-03-29 11:00,29,77.075,77.225,76.875,77.125,103
,2018-03-29 11:30,29,77.1,77.275,77.05,77.075,86
,2018-03-29 12:00,29,77.05,77.275,77,77.025,127
,2018-03-29 12:30,29,77,77.7,77,77.4,1578
,2018-03-29 13:00,29,77.425,77.45,77.225,77.25,93
,2018-04-02 08:30,2,76.25,76.475,75.675,75.775,817
,2018-04-02 09:00,2,75.725,75.8,75.3,75.325,492
,2018-04-02 09:30,2,75.375,75.45,74.95,75,440
,2018-04-02 10:00,2,75,75,74.775,74.825,216
,2018-04-02 10:30,2,74.85,74.925,74.6,74.7,166
,2018-04-02 11:00,2,74.65,74.75,74.55,74.65,241
,2018-04-02 11:30,2,74.6,74.725,74.55,74.55,81
,2018-04-02 12:00,2,74.55,74.75,74.55,74.6,215
,2018-04-02 12:30,2,74.65,74.725,74.55,74.7,361
,2018-04-02 13:00,2,74.675,74.75,74.575,74.625,64
,2018-04-03 08:30,3,74.5,74.65,74.25,74.4,889
,2018-04-03 09:00,3,74.4,74.575,73.55,73.575,968
,2018-04-03 09:30,3,73.55,73.725,73.225,73.55,575
,2018-04-03 10:00,3,73.525,73.65,72.65,72.725,579
,2018-04-03 10:30,3,72.725,73.225,72.525,73.175,436
,2018-04-03 11:00,3,73.2,73.25,72.9,73.225,214
,2018-04-03 11:30,3,73.2,73.575,73.2,73.275,219
,2018-04-03 12:00,3,73.275,73.275,72.95,72.975,182
,2018-04-03 12:30,3,73,73.475,72.825,73.45,654
,2018-04-03 13:00,3,73.425,73.425,73.175,73.25,115
,2018-04-04 08:30,4,73.075,74.175,72,73.875,1084
,2018-04-04 09:00,4,73.9,74.1,73.2,73.75,329
,2018-04-04 09:30,4,73.7,74.025,73.5,73.6,255
,2018-04-04 10:00,4,73.6,73.65,73.225,73.45,175
,2018-04-04 10:30,4,73.525,74.375,73.525,74.125,306
,2018-04-04 11:00,4,74.1,74.875,73.925,74.675,246
,2018-04-04 11:30,4,74.725,75.2,74.475,75.025,188
,2018-04-04 12:00,4,75.1,75.425,75,75.025,189
,2018-04-04 12:30,4,75.025,75.425,74.95,75.125,433
,2018-04-04 13:00,4,75.125,75.175,75.075,75.075,86
,2018-04-05 08:30,5,75.05,75.25,74.9,75.075,571
,2018-04-05 09:00,5,75.1,75.575,75,75.45,435
,2018-04-05 09:30,5,75.425,75.65,75.2,75.4,282
,2018-04-05 10:00,5,75.425,75.95,75.275,75.875,268
,2018-04-05 10:30,5,75.825,75.925,75.525,75.6,284
,2018-04-05 11:00,5,75.5,75.625,75.325,75.425,203
,2018-04-05 11:30,5,75.475,75.525,75.375,75.4,64
,2018-04-05 12:00,5,75.4,75.65,75.35,75.65,317
,2018-04-05 12:30,5,75.625,75.9,75.625,75.725,390
,2018-04-05 13:00,5,75.725,75.825,75.725,75.825,112
,2018-04-06 08:30,6,75.25,75.5,74.775,75.15,467
,2018-04-06 09:00,6,75.15,75.45,75,75.3,376
,2018-04-06 09:30,6,75.3,75.575,75,75,323
,2018-04-06 10:00,6,75.05,75.075,74.8,74.825,92
,2018-04-06 10:30,6,74.825,75.025,74.625,74.75,168
,2018-04-06 11:00,6,74.725,74.875,74.5,74.625,184
,2018-04-06 11:30,6,74.55,74.85,74.5,74.75,104
,2018-04-06 12:00,6,74.8,74.975,74.75,74.775,286
,2018-04-06 12:30,6,74.775,75.575,74.5,75.525,1085
,2018-04-06 13:00,6,75.525,75.525,75.375,75.425,114
,2018-04-09 08:30,9,75.2,75.7,75.05,75.65,197
,2018-04-09 09:00,9,75.625,75.775,75.475,75.575,143
,2018-04-09 09:30,9,75.6,75.775,75.55,75.65,204
,2018-04-09 10:00,9,75.65,78.225,75.65,77.5,972
,2018-04-09 10:30,9,77.475,78,77.4,77.8,474
,2018-04-09 11:00,9,77.95,78.05,77.725,77.825,207
,2018-04-09 11:30,9,77.85,77.925,77.55,77.85,232
,2018-04-09 12:00,9,77.875,78.025,77.725,78.025,402
,2018-04-09 12:30,9,78.025,78.45,78.025,78.1,949
,2018-04-09 13:00,9,78.075,78.325,78.075,78.15,307
,2018-04-10 08:30,10,78.35,79.275,78.35,79.175,559
,2018-04-10 09:00,10,79.175,79.2,78.6,78.825,379
,2018-04-10 09:30,10,78.8,78.8,78.25,78.675,232
,2018-04-10 10:00,10,78.7,78.7,78.2,78.3,84
,2018-04-10 10:30,10,78.325,78.575,78.1,78.3,287
,2018-04-10 11:00,10,78.325,78.325,77.75,77.95,370
,2018-04-10 11:30,10,77.9,78.4,77.85,78.35,145
,2018-04-10 12:00,10,78.35,78.725,78.025,78.025,265
,2018-04-10 12:30,10,78.025,78.275,77.725,77.775,635
,2018-04-10 13:00,10,77.8,77.9,77.725,77.775,60
,2018-04-11 08:30,11,77.65,78.425,77.625,78.25,536
,2018-04-11 09:00,11,78.275,79.125,78.25,78.95,495
,2018-04-11 09:30,11,78.95,79.075,78.575,78.875,224
,2018-04-11 10:00,11,78.875,78.975,78.575,78.825,133
,2018-04-11 10:30,11,78.825,78.825,78.425,78.65,223
,2018-04-11 11:00,11,78.625,78.75,78.45,78.45,126
,2018-04-11 11:30,11,78.45,78.6,78.275,78.45,143
,2018-04-11 12:00,11,78.525,78.725,78.525,78.525,130
,2018-04-11 12:30,11,78.525,78.525,78.275,78.4,356
,2018-04-11 13:00,11,78.375,78.4,78.325,78.35,64
,2018-04-12 08:30,12,78.375,78.975,78.075,78.75,377
,2018-04-12 09:00,12,78.75,78.75,78.5,78.55,66
,2018-04-12 09:30,12,78.575,78.65,77.775,77.825,314
,2018-04-12 10:00,12,77.8,78.175,77.625,78.15,264
,2018-04-12 10:30,12,78.15,78.375,77.975,78.25,141
,2018-04-12 11:00,12,78.3,78.925,78.3,78.825,274
,2018-04-12 11:30,12,78.825,79.5,78.825,79.25,344
,2018-04-12 12:00,12,79.25,79.55,79.075,79.475,313
,2018-04-12 12:30,12,79.45,79.675,79.3,79.425,1130
,2018-04-12 13:00,12,79.45,79.65,79.425,79.475,122
,2018-04-13 08:30,13,79.775,79.95,79.25,79.575,403
,2018-04-13 09:00,13,79.625,79.75,79.425,79.7,85
,2018-04-13 09:30,13,79.7,79.975,79.525,79.875,186
,2018-04-13 10:00,13,79.875,79.9,79.5,79.675,112
,2018-04-13 10:30,13,79.725,79.9,79.65,79.85,129
,2018-04-13 11:00,13,79.875,79.875,79,79.1,275
,2018-04-13 11:30,13,79.075,79.4,78.95,79.4,177
,2018-04-13 12:00,13,79.4,79.675,79.175,79.175,116
,2018-04-13 12:30,13,79.275,79.75,79.225,79.55,1124
,2018-04-13 13:00,13,79.575,79.75,79.55,79.725,87
,2018-04-16 08:30,16,79.3,79.45,78.675,78.9,414
,2018-04-16 09:00,16,78.875,79.175,78.325,78.5,283
,2018-04-16 09:30,16,78.475,78.825,78.35,78.825,128
,2018-04-16 10:00,16,78.8,79.175,78.575,79.025,193
,2018-04-16 10:30,16,79.05,79.275,79.05,79.175,136
,2018-04-16 11:00,16,79.175,79.725,79.175,79.625,233
,2018-04-16 11:30,16,79.6,79.8,79.4,79.75,148
,2018-04-16 12:00,16,79.75,79.8,79.225,79.275,125
,2018-04-16 12:30,16,79.175,79.175,78.25,78.825,677
,2018-04-16 13:00,16,78.825,78.825,78.675,78.8,30
,2018-04-17 08:30,17,78.9,78.9,78.325,78.5,196
,2018-04-17 09:00,17,78.45,79.025,78.4,78.975,119
,2018-04-17 09:30,17,78.95,78.975,78.525,78.55,87
,2018-04-17 10:00,17,78.625,78.8,78.475,78.575,106
,2018-04-17 10:30,17,78.55,78.95,78.5,78.875,132
,2018-04-17 11:00,17,78.875,79.275,78.575,79.225,135
,2018-04-17 11:30,17,79.25,79.35,78.925,78.95,115
,2018-04-17 12:00,17,78.925,79.175,78.875,79.075,61
,2018-04-17 12:30,17,79.075,79.375,78.825,79.2,662
,2018-04-17 13:00,17,79.175,79.25,79.125,79.175,106
,2018-04-18 08:30,18,79.4,80.35,79.35,79.975,441
,2018-04-18 09:00,18,80,80.15,79.95,80.125,224
,2018-04-18 09:30,18,80.175,80.875,80.175,80.55,497
,2018-04-18 10:00,18,80.55,80.725,80.15,80.35,343
,2018-04-18 10:30,18,80.35,80.9,80.25,80.775,363
,2018-04-18 11:00,18,80.85,81.2,80.55,81.15,444
,2018-04-18 11:30,18,81.1,81.15,80.7,81.025,179
,2018-04-18 12:00,18,81,81.2,81,81.15,131
,2018-04-18 12:30,18,81.2,81.3,80.9,80.925,1281
,2018-04-18 13:00,18,80.9,81,80.85,81,157
,2018-04-19 08:30,19,81.1,81.325,80.85,80.875,1023
,2018-04-19 09:00,19,80.85,80.875,80.675,80.825,342
,2018-04-19 09:30,19,80.85,80.875,80.375,80.4,284
,2018-04-19 10:00,19,80.425,80.675,80.375,80.525,111
,2018-04-19 10:30,19,80.5,80.8,80.475,80.725,190
,2018-04-19 11:00,19,80.725,80.8,80.5,80.525,173
,2018-04-19 11:30,19,80.525,80.55,80.175,80.425,385
,2018-04-19 12:00,19,80.425,80.5,80.175,80.425,158
,2018-04-19 12:30,19,80.4,80.825,80.325,80.725,688
,2018-04-19 13:00,19,80.675,80.85,80.675,80.825,138
,2018-04-20 08:30,20,80.125,80.775,79.9,80.1,654
,2018-04-20 09:00,20,80.075,80.975,80.075,80.325,329
,2018-04-20 09:30,20,80.35,80.425,79.875,80.125,239
,2018-04-20 10:00,20,80.2,80.2,80.025,80.05,71
,2018-04-20 10:30,20,80.05,80.175,79.95,80.05,103
,2018-04-20 11:00,20,80.075,80.375,80.05,80.375,70
,2018-04-20 11:30,20,80.4,80.45,80.225,80.3,69
,2018-04-20 12:00,20,80.3,80.45,80.125,80.125,54
,2018-04-20 12:30,20,80.125,80.15,79.925,80.025,452
,2018-04-20 13:00,20,80,80.125,80,80.025,70
,2018-04-23 08:30,23,79.275,79.325,78.5,78.775,596
,2018-04-23 09:00,23,78.8,78.975,78.725,78.875,253
,2018-04-23 09:30,23,78.925,79.075,78.825,78.85,175
,2018-04-23 10:00,23,78.875,78.9,78.8,78.85,121
,2018-04-23 10:30,23,78.85,79.025,78.8,78.975,108
,2018-04-23 11:00,23,79,79.525,78.925,79.475,226
,2018-04-23 11:30,23,79.45,79.55,79.05,79.1,149
,2018-04-23 12:00,23,79.1,79.125,78.9,79.05,117
,2018-04-23 12:30,23,78.975,79.05,78.7,78.9,1359
,2018-04-23 13:00,23,78.875,78.95,78.85,78.85,90
,2018-04-24 08:30,24,78.875,78.9,78.55,78.875,642
,2018-04-24 09:00,24,78.95,79,78.75,78.75,252
,2018-04-24 09:30,24,78.75,78.825,78.325,78.4,296
,2018-04-24 10:00,24,78.375,78.375,77.95,78.2,376
,2018-04-24 10:30,24,78.125,78.175,77.85,77.925,159
,2018-04-24 11:00,24,77.925,78.025,77.725,77.75,188
,2018-04-24 11:30,24,77.825,78.25,77.825,77.95,119
,2018-04-24 12:00,24,77.925,78.025,77.7,77.875,130
,2018-04-24 12:30,24,77.875,78.125,77.775,78.025,923
,2018-04-24 13:00,24,78,78.275,78,78.175,157
,2018-04-25 08:30,25,78,78,77.35,77.6,763
,2018-04-25 09:00,25,77.625,77.975,77.525,77.725,216
,2018-04-25 09:30,25,77.725,77.75,77.425,77.575,349
,2018-04-25 10:00,25,77.6,78.4,77.375,78.175,412
,2018-04-25 10:30,25,78.15,78.65,77.975,78.25,493
,2018-04-25 11:00,25,78.2,78.3,77.95,78.3,91
,2018-04-25 11:30,25,78.225,78.225,77.95,78.05,26
,2018-04-25 12:00,25,78.075,78.25,77.85,78.025,103
,2018-04-25 12:30,25,77.925,78.525,77.775,78.425,492
,2018-04-25 13:00,25,78.4,78.45,78.2,78.275,162
,2018-04-26 08:30,26,77.925,78.125,77.6,77.975,444
,2018-04-26 09:00,26,77.975,78,77.2,77.35,623
,2018-04-26 09:30,26,77.3,77.45,77.225,77.35,214
,2018-04-26 10:00,26,77.35,77.5,77.3,77.475,199
,2018-04-26 10:30,26,77.45,77.475,77.275,77.275,85
,2018-04-26 11:00,26,77.275,77.325,77.125,77.225,315
,2018-04-26 11:30,26,77.325,77.35,77.1,77.275,214
,2018-04-26 12:00,26,77.3,77.4,77.075,77.125,209
,2018-04-26 12:30,26,77.15,77.4,77.025,77.275,985
,2018-04-26 13:00,26,77.275,77.45,77.2,77.35,152
,2018-04-27 08:30,27,77.075,77.9,77,77.675,530
,2018-04-27 09:00,27,77.675,77.725,77.325,77.425,209
,2018-04-27 09:30,27,77.425,77.625,77.25,77.275,310
,2018-04-27 10:00,27,77.275,77.3,76.85,76.95,277
,2018-04-27 10:30,27,76.95,76.95,76.55,76.55,383
,2018-04-27 11:00,27,76.575,76.7,76.45,76.475,360
,2018-04-27 11:30,27,76.55,76.55,76.35,76.35,224
,2018-04-27 12:00,27,76.375,76.375,76.125,76.225,133
,2018-04-27 12:30,27,76.225,76.375,75.925,76.275,672
,2018-04-27 13:00,27,76.275,76.4,76.075,76.125,205
,2018-04-30 08:30,30,76.25,76.25,75.825,75.85,441
,2018-04-30 09:00,30,75.85,76.175,75.85,75.975,329
,2018-04-30 09:30,30,75.925,76.125,75.55,76.075,399
,2018-04-30 10:00,30,76.075,76.4,75.7,75.75,661
,2018-04-30 10:30,30,75.775,76.125,75.75,76.075,192
,2018-04-30 11:00,30,76.125,76.4,76.075,76.325,145
,2018-04-30 11:30,30,76.275,76.5,76.225,76.375,185
,2018-04-30 12:00,30,76.3,76.7,76.225,76.35,327
,2018-04-30 12:30,30,76.375,76.425,75.75,75.8,1057
,2018-04-30 13:00,30,75.825,76.175,75.8,76.05,81
,2018-05-01 08:30,1,76.3,76.525,75.975,76.375,505
,2018-05-01 09:00,1,76.325,76.4,76.125,76.225,140
,2018-05-01 09:30,1,76.175,76.35,76.025,76.15,163
,2018-05-01 10:00,1,76.15,76.45,76.1,76.45,219
,2018-05-01 10:30,1,76.5,76.775,76.425,76.725,295
,2018-05-01 11:00,1,76.725,76.9,76.575,76.6,190
,2018-05-01 11:30,1,76.575,76.725,76.525,76.6,62
,2018-05-01 12:00,1,76.6,76.925,76.6,76.825,84
,2018-05-01 12:30,1,76.775,76.825,75.85,76,1203
,2018-05-01 13:00,1,75.975,76.475,75.975,76.375,160
,2018-05-02 08:30,2,76.3,76.825,76,76.625,540
,2018-05-02 09:00,2,76.525,76.65,76.3,76.45,250
,2018-05-02 09:30,2,76.375,76.425,76.15,76.375,156
,2018-05-02 10:00,2,76.3,76.55,76.225,76.525,133
,2018-05-02 10:30,2,76.475,76.575,76.175,76.25,240
,2018-05-02 11:00,2,76.25,76.275,75.85,76.1,159
,2018-05-02 11:30,2,76.05,76.15,75.725,76.075,277
,2018-05-02 12:00,2,76.025,76.025,75.8,75.95,102
,2018-05-02 12:30,2,75.975,76,75.625,75.9,415
,2018-05-02 13:00,2,75.875,76,75.825,75.95,161
,2018-05-03 08:30,3,76.325,77.2,76.25,77.075,652
,2018-05-03 09:00,3,77.075,77.2,76.9,77.125,498
,2018-05-03 09:30,3,77.125,77.375,76.975,77.375,410
,2018-05-03 10:00,3,77.4,77.675,77.375,77.625,390
,2018-05-03 10:30,3,77.65,77.65,77.025,77.225,313
,2018-05-03 11:00,3,77.25,77.25,76.625,76.85,290
,2018-05-03 11:30,3,76.825,76.9,76.25,76.375,372
,2018-05-03 12:00,3,76.325,76.4,76.05,76.075,410
,2018-05-03 12:30,3,76.075,76.075,75.625,75.65,796
,2018-05-03 13:00,3,75.675,76,75.675,76,184
,2018-05-04 08:30,4,75.825,76.1,75.3,75.6,881
,2018-05-04 09:00,4,75.55,75.7,75.35,75.475,184
,2018-05-04 09:30,4,75.475,75.75,75.35,75.675,221
,2018-05-04 10:00,4,75.7,76.1,75.6,76.05,278
,2018-05-04 10:30,4,76.075,76.25,75.725,75.9,455
,2018-05-04 11:00,4,75.875,76.275,75.8,76.125,261
,2018-05-04 11:30,4,76.1,76.25,76.025,76.025,111
,2018-05-04 12:00,4,76,76.025,75.725,75.725,124
,2018-05-04 12:30,4,75.725,75.85,75.55,75.575,1026
,2018-05-04 13:00,4,75.575,75.725,75.575,75.7,101
,2018-05-07 08:30,7,75.7,75.7,75.15,75.525,316
,2018-05-07 09:00,7,75.475,75.9,75.225,75.85,270
,2018-05-07 09:30,7,75.85,76.35,75.8,76.25,331
,2018-05-07 10:00,7,76.25,76.3,76.075,76.275,195
,2018-05-07 10:30,7,76.225,76.725,76.225,76.45,320
,2018-05-07 11:00,7,76.45,76.45,76.025,76.1,171
,2018-05-07 11:30,7,76.025,76.35,76,76.2,138
,2018-05-07 12:00,7,76.175,76.225,75.825,75.875,295
,2018-05-07 12:30,7,75.9,76.175,75.825,75.85,1272
,2018-05-07 13:00,7,75.825,75.925,75.8,75.825,80
,2018-05-08 08:30,8,76.65,77.125,76.425,76.825,1150
,2018-05-08 09:00,8,76.85,76.875,76.3,76.6,549
,2018-05-08 09:30,8,76.6,77,76.5,76.9,403
,2018-05-08 10:00,8,76.9,77.25,76.9,77.1,334
,2018-05-08 10:30,8,77.075,77.125,76.8,76.825,298
,2018-05-08 11:00,8,76.775,76.9,76.725,76.9,258
,2018-05-08 11:30,8,76.9,77.525,76.9,77.525,285
,2018-05-08 12:00,8,77.525,77.625,77.225,77.375,262
,2018-05-08 12:30,8,77.375,77.95,77.375,77.75,1984
,2018-05-08 13:00,8,77.75,77.9,77.6,77.85,159
,2018-05-09 08:30,9,77.925,78.25,77.85,77.85,776
,2018-05-09 09:00,9,77.85,78.1,77.85,78.075,268
,2018-05-09 09:30,9,78.05,78.4,78.025,78.175,799
,2018-05-09 10:00,9,78.2,78.225,77.55,77.675,270
,2018-05-09 10:30,9,77.625,77.875,77.575,77.725,175
,2018-05-09 11:00,9,77.675,77.725,77.4,77.625,335
,2018-05-09 11:30,9,77.625,77.7,77.275,77.425,281
,2018-05-09 12:00,9,77.375,77.375,77.025,77.125,341
,2018-05-09 12:30,9,77.15,77.7,77.1,77.675,2248
,2018-05-09 13:00,9,77.65,77.8,77.475,77.525,260
,2018-05-10 08:30,10,77.4,77.925,77.2,77.875,847
,2018-05-10 09:00,10,77.875,78,77.675,77.7,270
,2018-05-10 09:30,10,77.725,78.1,77.7,78,603
,2018-05-10 10:00,10,78,78.15,77.775,78.125,444
,2018-05-10 10:30,10,78.075,78.075,77.825,78.05,137
,2018-05-10 11:00,10,78.075,78.075,77.775,77.85,297
,2018-05-10 11:30,10,77.775,77.925,77.775,77.925,107
,2018-05-10 12:00,10,77.925,78.125,77.9,77.95,190
,2018-05-10 12:30,10,77.925,78.175,77.725,78.075,1136
,2018-05-10 13:00,10,78.1,78.175,78,78.125,372
,2018-05-11 08:30,11,78.175,78.25,76.9,76.925,723
,2018-05-11 09:00,11,76.9,77.1,76.7,76.925,614
,2018-05-11 09:30,11,76.9,77,76.725,76.85,315
,2018-05-11 10:00,11,76.825,77.125,76.725,77.125,530
,2018-05-11 10:30,11,77.025,77.25,76.975,77.075,230
,2018-05-11 11:00,11,77.125,77.15,76.75,76.875,174
,2018-05-11 11:30,11,76.95,76.975,76.825,76.875,140
,2018-05-11 12:00,11,76.9,76.925,76.675,76.775,278
,2018-05-11 12:30,11,76.8,77.1,76.7,77,1529
,2018-05-11 13:00,11,77,77.075,76.8,76.875,104
,2018-05-14 08:30,14,77.375,77.925,77.2,77.625,808
,2018-05-14 09:00,14,77.6,78.025,77.325,77.925,288
,2018-05-14 09:30,14,77.95,78.325,77.95,78.225,651
,2018-05-14 10:00,14,78.225,78.525,78.15,78.35,336
,2018-05-14 10:30,14,78.35,78.6,78.175,78.175,186
,2018-05-14 11:00,14,78.2,78.525,78.1,78.525,129
,2018-05-14 11:30,14,78.55,78.6,78.325,78.35,110
,2018-05-14 12:00,14,78.325,78.425,78.125,78.2,110
,2018-05-14 12:30,14,78.2,78.775,78.075,78.7,1073
,2018-05-14 13:00,14,78.675,78.675,78.45,78.525,94
,2018-05-15 08:30,15,78.825,78.85,77.325,77.75,1557
,2018-05-15 09:00,15,77.7,77.8,76.575,77.15,2036
,2018-05-15 09:30,15,77.15,77.3,77.05,77.225,187
,2018-05-15 10:00,15,77.275,77.5,77.25,77.425,308
,2018-05-15 10:30,15,77.375,77.875,77.325,77.7,574
,2018-05-15 11:00,15,77.675,77.725,77.425,77.45,245
,2018-05-15 11:30,15,77.45,77.8,77.425,77.75,250
,2018-05-15 12:00,15,77.7,77.725,77.525,77.525,242
,2018-05-15 12:30,15,77.575,77.775,77.425,77.65,1183
,2018-05-15 13:00,15,77.625,77.75,77.6,77.75,222
,2018-05-16 08:30,16,78,78.375,78,78.2,784
,2018-05-16 09:00,16,78.2,78.325,77.7,77.8,543
,2018-05-16 09:30,16,77.825,77.85,77.45,77.75,519
,2018-05-16 10:00,16,77.725,77.875,77.575,77.675,123
,2018-05-16 10:30,16,77.625,77.775,77.475,77.625,271
,2018-05-16 11:00,16,77.625,77.9,77.6,77.825,240
,2018-05-16 11:30,16,77.85,78.15,77.825,78.125,247
,2018-05-16 12:00,16,78.1,78.375,78,78.325,434
,2018-05-16 12:30,16,78.35,78.875,78.25,78.675,2427
,2018-05-16 13:00,16,78.675,78.7,78.425,78.45,178
,2018-05-17 08:30,17,78.3,78.55,78.075,78.3,929
,2018-05-17 09:00,17,78.3,78.475,78.125,78.125,347
,2018-05-17 09:30,17,78.15,78.275,78.025,78.175,525
,2018-05-17 10:00,17,78.2,78.4,78.15,78.375,482
,2018-05-17 10:30,17,78.375,78.45,78.275,78.35,314
,2018-05-17 11:00,17,78.375,78.375,77.825,78.025,450
,2018-05-17 11:30,17,78.05,78.2,77.95,78.025,485
,2018-05-17 12:00,17,78.025,78.05,77.875,77.925,424
,2018-05-17 12:30,17,77.95,78.325,77.95,78.325,1559
,2018-05-17 13:00,17,78.3,78.35,78.25,78.25,163
,2018-05-18 08:30,18,78.2,78.625,77.9,78.55,1071
,2018-05-18 09:00,18,78.525,78.575,77.95,78,902
,2018-05-18 09:30,18,78.025,78.025,77.125,77.3,1867
,2018-05-18 10:00,18,77.325,77.325,77.1,77.15,364
,2018-05-18 10:30,18,77.125,77.25,76.925,76.975,377
,2018-05-18 11:00,18,76.975,77,76.825,76.85,488
,2018-05-18 11:30,18,76.875,76.925,76.525,76.6,605
,2018-05-18 12:00,18,76.6,76.825,76.375,76.5,587
,2018-05-18 12:30,18,76.5,77.525,76.5,77.45,1607
,2018-05-18 13:00,18,77.475,77.575,77.425,77.525,392
,2018-05-21 08:30,21,77.775,78.1,76.65,76.8,2107
,2018-05-21 09:00,21,76.8,76.975,76.4,76.4,923
,2018-05-21 09:30,21,76.4,76.45,75.55,75.6,1908
,2018-05-21 10:00,21,75.575,75.85,75.5,75.55,876
,2018-05-21 10:30,21,75.55,75.65,75.35,75.475,599
,2018-05-21 11:00,21,75.5,76.65,75.5,76.525,1215
,2018-05-21 11:30,21,76.55,76.55,76.025,76.3,428
,2018-05-21 12:00,21,76.3,76.775,76.225,76.725,318
,2018-05-21 12:30,21,76.75,76.925,76.625,76.725,1291
,2018-05-21 13:00,21,76.75,76.75,76.3,76.3,315
,2018-05-22 08:30,22,76.175,76.25,75.375,76.025,1475
,2018-05-22 09:00,22,76,76.225,75.8,75.9,853
,2018-05-22 09:30,22,75.9,76.1,75.775,75.9,554
,2018-05-22 10:00,22,75.925,76.05,75.85,75.85,359
,2018-05-22 10:30,22,75.85,75.925,75.675,75.775,521
,2018-05-22 11:00,22,75.775,75.775,75.45,75.475,554
,2018-05-22 11:30,22,75.475,75.475,75.025,75.125,1221
,2018-05-22 12:00,22,75.1,75.525,75.05,75.45,520
,2018-05-22 12:30,22,75.45,75.475,74.975,75.2,1230
,2018-05-22 13:00,22,75.2,75.275,75.15,75.275,264
,2018-05-23 08:30,23,75.2,76.325,75.175,76.25,2998
,2018-05-23 09:00,23,76.25,76.925,76.2,76.825,2403
,2018-05-23 09:30,23,76.85,77.25,76.55,76.625,1758
,2018-05-23 10:00,23,76.675,77.075,76.65,77.05,496
,2018-05-23 10:30,23,77.05,77.175,76.55,76.55,935
,2018-05-23 11:00,23,76.55,76.7,76.225,76.3,621
,2018-05-23 11:30,23,76.325,76.425,75.8,76.125,652
,2018-05-23 12:00,23,76.125,76.25,75.975,76.075,268
,2018-05-23 12:30,23,76.1,76.325,75.725,76.125,1585
,2018-05-23 13:00,23,76.125,76.3,76,76.05,255
,2018-05-24 08:30,24,76.125,76.125,75.4,75.475,2217
,2018-05-24 09:00,24,75.45,75.65,75.25,75.625,1176
,2018-05-24 09:30,24,75.6,76.35,75.575,76.025,1477
,2018-05-24 10:00,24,76.075,76.3,75.9,76.225,545
,2018-05-24 10:30,24,76.2,76.575,75.85,75.975,1394
,2018-05-24 11:00,24,75.95,76.225,75.95,76.05,287
,2018-05-24 11:30,24,76.05,76.35,76,76.325,245
,2018-05-24 12:00,24,76.325,76.65,76.325,76.575,484
,2018-05-24 12:30,24,76.6,76.825,76.525,76.8,1562
,2018-05-24 13:00,24,76.775,76.95,76.775,76.9,357
,2018-05-25 08:30,25,76.75,77.775,76.425,77.775,1975
,2018-05-25 09:00,25,77.8,77.8,77.4,77.4,738
,2018-05-25 09:30,25,77.375,77.975,77.3,77.95,786
,2018-05-25 10:00,25,77.95,78.075,77.525,77.575,1057
,2018-05-25 10:30,25,77.55,77.575,76.975,77.2,782
,2018-05-25 11:00,25,77.2,77.475,77.025,77.225,582
,2018-05-25 11:30,25,77.2,77.275,77.075,77.2,241
,2018-05-25 12:00,25,77.2,77.2,77.05,77.1,231
,2018-05-25 12:30,25,77.1,77.675,76.9,77.575,1975
,2018-05-25 13:00,25,77.575,77.6,77.325,77.45,233
,2018-05-29 08:30,29,77.85,78.8,77.85,78.65,2796
,2018-05-29 09:00,29,78.675,79.2,78.65,79.025,2260
,2018-05-29 09:30,29,79.075,79.525,78.775,79.025,2185
,2018-05-29 10:00,29,78.975,79.225,78.7,78.975,648
,2018-05-29 10:30,29,78.975,79.275,78.425,78.45,1010
,2018-05-29 11:00,29,78.475,78.525,77.675,78.1,2531
,2018-05-29 11:30,29,78.075,78.075,77.675,77.825,548
,2018-05-29 12:00,29,77.825,78.3,77.75,78.275,808
,2018-05-29 12:30,29,78.3,78.975,78.1,78.85,2767
,2018-05-29 13:00,29,78.85,78.875,78.725,78.775,350
,2018-05-30 08:30,30,79.075,79.6,79,79.475,2183
,2018-05-30 09:00,30,79.5,79.675,79.375,79.625,779
,2018-05-30 09:30,30,79.6,79.6,79.4,79.425,533
,2018-05-30 10:00,30,79.45,79.45,78.825,79.175,1008
,2018-05-30 10:30,30,79.2,79.675,79.125,79.45,881
,2018-05-30 11:00,30,79.475,79.575,79.35,79.475,360
,2018-05-30 11:30,30,79.475,79.625,79.3,79.375,544
,2018-05-30 12:00,30,79.4,79.55,79.1,79.45,500
,2018-05-30 12:30,30,79.5,80.2,79.425,80.125,4074
,2018-05-30 13:00,30,80.15,80.25,80.075,80.175,700
,2018-05-31 08:30,31,79.625,80.05,79.425,79.6,2271
,2018-05-31 09:00,31,79.625,79.7,78.55,78.675,2364
,2018-05-31 09:30,31,78.65,78.825,78.025,78.425,2686
,2018-05-31 10:00,31,78.4,78.475,77.35,77.55,1961
,2018-05-31 10:30,31,77.525,78.225,77.35,77.55,1810
,2018-05-31 11:00,31,77.55,77.775,77.425,77.5,1049
,2018-05-31 11:30,31,77.5,78.4,77.45,78.4,1290
,2018-05-31 12:00,31,78.4,78.45,77.8,77.925,1192
,2018-05-31 12:30,31,77.975,78.325,77.7,78.025,3158
,2018-05-31 13:00,31,78.025,78.025,77.7,77.725,634
,2018-06-01 08:30,1,78.475,78.6,77.525,77.975,2710
,2018-06-01 09:00,1,78.025,78.65,77.875,78.35,1865
,2018-06-01 09:30,1,78.375,78.7,78.25,78.25,991
,2018-06-01 10:00,1,78.225,78.575,78.225,78.4,790
,2018-06-01 10:30,1,78.425,78.6,78.225,78.425,1000
,2018-06-01 11:00,1,78.425,78.75,78.425,78.725,994
,2018-06-01 11:30,1,78.7,78.775,78.4,78.45,532
,2018-06-01 12:00,1,78.425,78.45,78.15,78.175,449
,2018-06-01 12:30,1,78.175,79,77.85,78.925,3173
,2018-06-01 13:00,1,78.925,79.125,78.75,78.75,599
,2018-06-04 08:30,4,78.725,79,77,77.175,2818
,2018-06-04 09:00,4,77.2,77.425,76.275,77.05,2594
,2018-06-04 09:30,4,77.075,77.2,76.4,76.55,1341
,2018-06-04 10:00,4,76.55,77.25,76.375,76.975,1231
,2018-06-04 10:30,4,76.975,77.675,76.85,77.4,876
,2018-06-04 11:00,4,77.35,77.85,77.325,77.625,788
,2018-06-04 11:30,4,77.625,77.625,77.225,77.3,484
,2018-06-04 12:00,4,77.3,77.825,77.125,77.75,742
,2018-06-04 12:30,4,77.75,77.975,77.2,77.95,2080
,2018-06-04 13:00,4,77.95,78.025,77.75,77.775,398
,2018-06-05 08:30,5,76.525,76.6,75.2,75.325,5297
,2018-06-05 09:00,5,75.3,75.75,75.225,75.675,2016
,2018-06-05 09:30,5,75.65,76,75.575,75.975,852
,2018-06-05 10:00,5,75.975,76.175,75.8,76.125,731
,2018-06-05 10:30,5,76.1,76.475,76,76.425,835
,2018-06-05 11:00,5,76.425,76.825,76.35,76.65,987
,2018-06-05 11:30,5,76.725,76.725,76.3,76.45,441
,2018-06-05 12:00,5,76.475,76.775,76.45,76.625,643
,2018-06-05 12:30,5,76.625,77.175,76.45,77,3001
,2018-06-05 13:00,5,76.975,77.15,76.8,76.825,313
,2018-06-06 08:30,6,77.075,78.65,77.05,78.625,4755
,2018-06-06 09:00,6,78.6,79.2,78.525,79.075,3267
,2018-06-06 09:30,6,79.075,79.5,79.075,79.325,1409
,2018-06-06 10:00,6,79.35,79.6,79.25,79.55,1186
,2018-06-06 10:30,6,79.525,79.85,79.475,79.725,1359
,2018-06-06 11:00,6,79.75,79.925,79.7,79.85,842
,2018-06-06 11:30,6,79.85,79.85,79.4,79.475,1040
,2018-06-06 12:00,6,79.5,79.85,79.4,79.75,686
,2018-06-06 12:30,6,79.725,80,79.725,79.975,1707
,2018-06-06 13:00,6,79.95,80.025,79.95,80.025,714
,2018-06-07 08:30,7,79.95,79.95,79.225,79.425,2979
,2018-06-07 09:00,7,79.4,79.775,79.025,79.45,2073
,2018-06-07 09:30,7,79.425,79.825,79.425,79.8,778
,2018-06-07 10:00,7,79.8,79.8,79.45,79.5,519
,2018-06-07 10:30,7,79.525,79.775,79.475,79.625,401
,2018-06-07 11:00,7,79.625,79.975,79.425,79.85,1277
,2018-06-07 11:30,7,79.825,79.85,79.525,79.65,274
,2018-06-07 12:00,7,79.675,79.7,79.375,79.575,505
,2018-06-07 12:30,7,79.5,79.575,79.3,79.525,2635
,2018-06-07 13:00,7,79.525,79.55,79.3,79.4,405
,2018-06-08 08:30,8,80.525,80.775,80.175,80.55,3933
,2018-06-08 09:00,8,80.575,80.575,80.125,80.425,1165
,2018-06-08 09:30,8,80.45,80.825,80.45,80.725,1102
,2018-06-08 10:00,8,80.7,80.8,80.075,80.625,1231
,2018-06-08 10:30,8,80.6,80.85,80.35,80.75,782
,2018-06-08 11:00,8,80.775,80.95,80.625,80.775,965
,2018-06-08 11:30,8,80.8,80.8,80.2,80.45,722
,2018-06-08 12:00,8,80.45,80.65,80.35,80.45,372
,2018-06-08 12:30,8,80.45,80.85,80.45,80.825,2207
,2018-06-08 13:00,8,80.8,80.925,80.725,80.775,530
,2018-06-11 08:30,11,81,81.625,81,81.4,2207
,2018-06-11 09:00,11,81.4,81.45,81.15,81.15,613
,2018-06-11 09:30,11,81.15,81.4,81.05,81.4,645
,2018-06-11 10:00,11,81.375,81.575,80.725,80.95,972
,2018-06-11 10:30,11,80.975,81.25,80.725,81.125,851
,2018-06-11 11:00,11,81.125,81.225,80.8,81.125,548
,2018-06-11 11:30,11,81.1,81.1,80.525,80.7,807
,2018-06-11 12:00,11,80.7,80.825,79.375,79.525,2408
,2018-06-11 12:30,11,79.525,79.625,78.625,79.425,3900
,2018-06-11 13:00,11,79.45,79.65,79.45,79.6,454
,2018-06-12 08:30,12,80.025,80.125,79.3,79.45,2053
,2018-06-12 09:00,12,79.475,79.675,79.1,79.6,1823
,2018-06-12 09:30,12,79.575,80.275,79.575,80.15,1542
,2018-06-12 10:00,12,80.15,80.6,80.05,80.35,1096
,2018-06-12 10:30,12,80.375,80.85,80.3,80.775,1127
,2018-06-12 11:00,12,80.775,81.1,80.75,81.05,1360
,2018-06-12 11:30,12,81.075,81.375,80.9,81.225,1219
,2018-06-12 12:00,12,81.25,81.4,80.45,80.8,1304
,2018-06-12 12:30,12,80.825,81.55,80.7,81.55,2685
,2018-06-12 13:00,12,81.525,81.75,81.45,81.725,825
,2018-06-13 08:30,13,81.75,82.5,81.75,82.35,2837
,2018-06-13 09:00,13,82.35,82.65,82.125,82.575,1049
,2018-06-13 09:30,13,82.575,83.225,82.475,82.95,2518
,2018-06-13 10:00,13,82.95,83.175,82.725,82.85,1457
,2018-06-13 10:30,13,82.85,83.05,82.625,82.85,1094
,2018-06-13 11:00,13,82.825,83.025,82.825,83.025,698
,2018-06-13 11:30,13,83.025,83.3,82.875,82.9,827
,2018-06-13 12:00,13,82.9,83.025,82.75,82.8,777
,2018-06-13 12:30,13,82.8,83.2,82.625,82.65,2435
,2018-06-13 13:00,13,82.675,82.85,82.65,82.8,311
,2018-06-14 08:30,14,82.8,83.175,81.65,82.8,3488
,2018-06-14 09:00,14,82.75,82.75,81.925,82.325,1057
,2018-06-14 09:30,14,82.375,82.375,81.975,82.1,496
,2018-06-14 10:00,14,82.1,82.25,81.65,81.65,730
,2018-06-14 10:30,14,81.65,82,81.35,81.9,1216
,2018-06-14 11:00,14,81.925,81.925,81.425,81.75,451
,2018-06-14 11:30,14,81.75,81.75,81.25,81.4,544
,2018-06-14 12:00,14,81.425,81.625,81.25,81.525,663
,2018-06-14 12:30,14,81.55,81.975,81.325,81.6,2493
,2018-06-14 13:00,14,81.575,81.725,81.575,81.725,309
,2018-06-15 08:30,15,81.475,82.175,80.875,81.975,4624
,2018-06-15 09:00,15,81.925,83,81.9,82.55,2215
,2018-06-15 09:30,15,82.575,82.7,81.725,82,1457
,2018-06-15 10:00,15,82,82.5,81.775,82.35,839
,2018-06-15 10:30,15,82.375,82.675,82.2,82.475,922
,2018-06-15 11:00,15,82.55,82.775,82.425,82.6,582
,2018-06-15 11:30,15,82.6,82.7,82.475,82.625,312
,2018-06-15 12:00,15,82.625,82.875,82.45,82.7,547
,2018-06-15 12:30,15,82.65,82.65,81.625,81.775,2631
,2018-06-15 13:00,15,81.8,81.875,81.75,81.85,272
,2018-06-18 08:30,18,82.05,83.125,81.95,82.8,1935
,2018-06-18 09:00,18,82.8,82.925,82.3,82.375,927
,2018-06-18 09:30,18,82.35,82.95,82.35,82.95,464
,2018-06-18 10:00,18,82.875,83.05,82.7,82.9,713
,2018-06-18 10:30,18,82.95,83.1,82.7,83.05,890
,2018-06-18 11:00,18,83.075,83.375,82.775,83.1,958
,2018-06-18 11:30,18,83.075,83.3,82.925,83.275,390
,2018-06-18 12:00,18,83.3,83.5,83.275,83.475,314
,2018-06-18 12:30,18,83.5,83.825,83.425,83.675,2135
,2018-06-18 13:00,18,83.7,83.725,83.575,83.575,248
,2018-06-19 08:30,19,82.6,82.925,81.65,81.825,3266
,2018-06-19 09:00,19,81.775,82.15,81.625,81.875,1599
,2018-06-19 09:30,19,81.9,82.075,81.55,81.575,1313
,2018-06-19 10:00,19,81.575,81.875,81.525,81.85,590
,2018-06-19 10:30,19,81.875,82.25,81.65,82.1,1029
,2018-06-19 11:00,19,82.075,82.075,81.8,82.025,374
,2018-06-19 11:30,19,82.025,82.125,81.9,81.95,353
,2018-06-19 12:00,19,81.95,82.25,81.85,82.175,670
,2018-06-19 12:30,19,82.15,82.225,81.5,81.975,2006
,2018-06-19 13:00,19,81.975,81.975,81.775,81.875,308
,2018-06-20 08:30,20,81.95,82.375,80.75,81.05,2398
,2018-06-20 09:00,20,81,81,80.2,80.75,1258
,2018-06-20 09:30,20,80.8,80.8,80.025,80.05,852
,2018-06-20 10:00,20,80.05,80.25,80,80.1,534
,2018-06-20 10:30,20,80.075,80.1,79.675,80.1,732
,2018-06-20 11:00,20,80.05,80.1,79.725,79.975,631
,2018-06-20 11:30,20,79.95,80.05,79.725,79.8,344
,2018-06-20 12:00,20,79.775,79.95,79.55,79.925,350
,2018-06-20 12:30,20,79.9,80.25,79.7,79.95,1231
,2018-06-20 13:00,20,79.975,80.075,79.825,79.875,126
,2018-06-21 08:30,21,79.975,80.6,79.575,80,2326
,2018-06-21 09:00,21,80,80.35,79.775,80.1,559
,2018-06-21 09:30,21,80.075,80.225,79.75,80.125,364
,2018-06-21 10:00,21,80.125,80.2,79.8,79.825,261
,2018-06-21 10:30,21,79.825,80.15,79.8,79.825,342
,2018-06-21 11:00,21,79.85,80.55,79.75,80.55,441
,2018-06-21 11:30,21,80.55,80.65,80,80.55,761
,2018-06-21 12:00,21,80.525,80.6,80.275,80.55,402
,2018-06-21 12:30,21,80.525,80.625,80.35,80.45,890
,2018-06-21 13:00,21,80.45,80.5,80.3,80.425,236
,2018-06-22 08:30,22,80.25,80.35,79.275,79.625,1818
,2018-06-22 09:00,22,79.575,79.775,79.325,79.6,459
,2018-06-22 09:30,22,79.65,79.85,79.525,79.65,333
,2018-06-22 10:00,22,79.725,80.05,79.575,80.025,173
,2018-06-22 10:30,22,80,80.175,79.65,79.75,310
,2018-06-22 11:00,22,79.75,79.775,79.15,79.5,581
,2018-06-22 11:30,22,79.5,79.525,79.15,79.225,258
,2018-06-22 12:00,22,79.225,79.425,79.15,79.35,299
,2018-06-22 12:30,22,79.4,79.9,79.4,79.85,791
,2018-06-22 13:00,22,79.875,79.9,79.5,79.625,124
,2018-06-25 08:30,25,79.2,79.3,78.5,78.85,940
,2018-06-25 09:00,25,78.825,78.85,78,78.525,983
,2018-06-25 09:30,25,78.525,78.775,78.325,78.7,464
,2018-06-25 10:00,25,78.775,78.825,78.625,78.65,179
,2018-06-25 10:30,25,78.625,78.825,78.425,78.6,345
,2018-06-25 11:00,25,78.65,78.85,78.5,78.825,234
,2018-06-25 11:30,25,78.775,78.775,78.45,78.525,329
,2018-06-25 12:00,25,78.525,78.6,78.45,78.55,155
,2018-06-25 12:30,25,78.575,78.625,78.025,78.075,985
,2018-06-25 13:00,25,78.075,78.225,77.975,78.225,480
,2018-06-26 08:30,26,78.425,79.525,78.4,79.325,1987
,2018-06-26 09:00,26,79.35,79.925,79.325,79.9,1184
,2018-06-26 09:30,26,79.875,80,79.85,79.875,389
,2018-06-26 10:00,26,79.925,79.95,79.625,79.725,537
,2018-06-26 10:30,26,79.725,79.725,79.475,79.525,627
,2018-06-26 11:00,26,79.525,79.525,79.175,79.2,504
,2018-06-26 11:30,26,79.175,79.325,79,79.275,524
,2018-06-26 12:00,26,79.225,79.375,79.125,79.375,67
,2018-06-26 12:30,26,79.35,79.425,79.075,79.225,560
,2018-06-26 13:00,26,79.15,79.2,79.1,79.2,134
,2018-06-27 08:30,27,79.55,79.75,79.125,79.525,774
,2018-06-27 09:00,27,79.5,79.825,79.5,79.55,408
,2018-06-27 09:30,27,79.575,79.95,79.5,79.75,495
,2018-06-27 10:00,27,79.7,80.1,79.575,79.875,356
,2018-06-27 10:30,27,79.825,79.875,79.5,79.65,293
,2018-06-27 11:00,27,79.65,79.85,79.625,79.85,358
,2018-06-27 11:30,27,79.875,80.275,79.85,80.025,291
,2018-06-27 12:00,27,80.025,80.125,80,80.125,128
,2018-06-27 12:30,27,80.125,80.3,79.875,80.25,484
,2018-06-27 13:00,27,80.225,80.475,80.2,80.4,410
,2018-06-28 08:30,28,80.35,80.6,80.05,80.5,1146
,2018-06-28 09:00,28,80.55,80.8,80.325,80.475,602
,2018-06-28 09:30,28,80.475,80.675,80.45,80.6,294
,2018-06-28 10:00,28,80.675,81,80.55,80.9,423
,2018-06-28 10:30,28,80.875,81.15,80.8,80.85,323
,2018-06-28 11:00,28,80.875,80.875,80.5,80.8,553
,2018-06-28 11:30,28,80.8,81.1,80.8,81,370
,2018-06-28 12:00,28,80.975,81.25,80.875,81.15,285
,2018-06-28 12:30,28,81.15,81.275,80.925,81.175,628
,2018-06-28 13:00,28,81.125,81.175,80.7,80.8,215
,2018-06-29 08:30,29,80.425,81.35,80.4,81.25,2256
,2018-06-29 09:00,29,81.275,82.325,81.25,82,1161
,2018-06-29 09:30,29,82.025,82.4,82.025,82.275,370
,2018-06-29 10:00,29,82.25,82.5,82.225,82.325,278
,2018-06-29 10:30,29,82.375,82.65,82.225,82.225,455
,2018-06-29 11:00,29,82.25,83.125,82.225,82.8,570
,2018-06-29 11:30,29,82.85,83.3,82.775,82.9,569
,2018-06-29 12:00,29,82.9,82.9,82.675,82.75,181
,2018-06-29 12:30,29,82.725,82.95,82.225,82.8,987
,2018-06-29 13:00,29,82.8,82.95,82.675,82.8,353
,2018-07-02 08:30,2,83.075,83.425,82.925,83.15,1046
,2018-07-02 09:00,2,83.125,83.425,83.1,83.35,321
,2018-07-02 09:30,2,83.325,83.35,82.05,82.25,616
,2018-07-02 10:00,2,82.2,82.45,81.85,82.3,975
,2018-07-02 10:30,2,82.3,82.675,82.05,82.4,993
,2018-07-02 11:00,2,82.35,83,82.275,82.675,453
,2018-07-02 11:30,2,82.675,82.9,82.55,82.9,412
,2018-07-02 12:00,2,82.9,82.925,82.65,82.85,237
,2018-07-02 12:30,2,82.875,83.275,82.875,83.275,901
,2018-07-02 13:00,2,83.25,83.375,83.175,83.375,160
,2018-07-03 08:30,3,83.5,83.825,83.3,83.475,1053
,2018-07-03 09:00,3,83.45,84.075,83.45,83.825,817
,2018-07-03 09:30,3,83.85,83.925,83.525,83.725,362
,2018-07-03 10:00,3,83.75,83.775,83.525,83.625,224
,2018-07-03 10:30,3,83.625,83.95,83.5,83.925,201
,2018-07-03 11:00,3,83.95,84,83.65,83.75,198
,2018-07-03 11:30,3,83.8,83.975,83.65,83.725,469
,2018-07-03 12:00,3,83.675,83.75,83.6,83.6,327
,2018-07-05 08:30,5,83.9,83.9,83.2,83.3,565
,2018-07-05 09:00,5,83.325,83.425,83,83.325,429
,2018-07-05 09:30,5,83.375,83.375,83.025,83.35,157
,2018-07-05 10:00,5,83.35,83.825,83.275,83.475,389
,2018-07-05 10:30,5,83.425,83.775,83.35,83.7,217
,2018-07-05 11:00,5,83.8,83.925,83.675,83.7,362
,2018-07-05 11:30,5,83.675,83.8,83.675,83.7,94
,2018-07-05 12:00,5,83.7,83.7,83.45,83.675,103
,2018-07-05 12:30,5,83.7,83.7,83.125,83.35,380
,2018-07-05 13:00,5,83.4,83.45,83.2,83.2,58
,2018-07-06 08:30,6,82.75,82.85,82,82.025,1653
,2018-07-06 09:00,6,82.05,82.175,81.375,81.925,850
,2018-07-06 09:30,6,81.925,82.1,81.85,81.975,501
,2018-07-06 10:00,6,81.975,82.3,81.875,82.25,276
,2018-07-06 10:30,6,82.275,82.35,82.05,82.175,383
,2018-07-06 11:00,6,82.175,82.175,81.65,81.825,341
,2018-07-06 11:30,6,81.75,81.9,81.675,81.825,214
,2018-07-06 12:00,6,81.825,81.825,81.65,81.7,125
,2018-07-06 12:30,6,81.7,81.75,81.25,81.3,652
,2018-07-06 13:00,6,81.275,81.475,81.275,81.45,161
,2018-07-09 08:30,9,81.875,81.875,81,81,813
,2018-07-09 09:00,9,81,81.1,80.7,80.85,498
,2018-07-09 09:30,9,80.9,81.075,80.8,80.9,324
,2018-07-09 10:00,9,80.9,80.9,80.525,80.6,333
,2018-07-09 10:30,9,80.575,80.7,80.425,80.55,340
,2018-07-09 11:00,9,80.6,80.75,80.5,80.575,241
,2018-07-09 11:30,9,80.55,80.625,80.475,80.55,95
,2018-07-09 12:00,9,80.55,80.575,80.45,80.55,78
,2018-07-09 12:30,9,80.55,80.575,80.1,80.15,879
,2018-07-09 13:00,9,80.175,80.325,80.15,80.25,319
,2018-07-10 08:30,10,80.725,80.725,79.525,79.725,1573
,2018-07-10 09:00,10,79.725,79.925,79.55,79.85,454
,2018-07-10 09:30,10,79.85,80.175,79.85,80,298
,2018-07-10 10:00,10,80,80,79.825,79.9,190
,2018-07-10 10:30,10,79.85,79.9,79.75,79.8,78
,2018-07-10 11:00,10,79.8,79.875,79.775,79.875,53
,2018-07-10 11:30,10,79.825,79.95,79.8,79.9,54
,2018-07-10 12:00,10,79.85,79.85,79.675,79.675,175
,2018-07-10 12:30,10,79.675,79.775,79.45,79.45,733
,2018-07-10 13:00,10,79.5,79.6,79.45,79.6,175
,2018-07-11 08:30,11,79.8,79.95,79.575,79.8,1177
,2018-07-11 09:00,11,79.8,79.8,79.35,79.725,864
,2018-07-11 09:30,11,79.7,79.85,79.575,79.825,137
,2018-07-11 10:00,11,79.85,79.85,79.8,79.825,95
,2018-07-11 10:30,11,79.8,79.9,79.7,79.775,496
,2018-07-11 11:00,11,79.75,79.775,79.625,79.65,138
,2018-07-11 11:30,11,79.7,79.725,79.625,79.725,63
,2018-07-11 12:00,11,79.675,79.75,79.65,79.75,55
,2018-07-11 12:30,11,79.725,79.9,79.725,79.75,339
,2018-07-11 13:00,11,79.75,79.85,79.75,79.75,63
,2018-07-12 08:30,12,80.25,80.25,79.875,79.975,707
,2018-07-12 09:00,12,79.975,80.025,79.9,79.925,323
,2018-07-12 09:30,12,79.9,79.975,79.9,79.925,185
,2018-07-12 10:00,12,79.925,80.05,79.925,80,329
,2018-07-12 10:30,12,80,80.05,79.975,80,112
,2018-07-12 11:00,12,80,80.075,80,80.025,163
,2018-07-12 11:30,12,80.075,80.075,80,80.025,96
,2018-07-12 12:00,12,80.025,80.1,80,80.05,149
,2018-07-12 12:30,12,80.05,80.1,79.875,79.875,492
,2018-07-12 13:00,12,79.925,79.95,79.875,79.9,64
,2018-07-13 08:30,13,79.925,79.925,79.85,79.925,500
,2018-07-13 09:00,13,79.925,79.95,79.9,79.9,182
,2018-07-13 09:30,13,79.925,79.975,79.875,79.95,132
,2018-07-13 10:00,13,79.975,80,79.95,79.975,116
,2018-07-13 10:30,13,79.975,80,79.925,79.95,193
,2018-07-13 11:00,13,79.95,79.95,79.925,79.925,140
,2018-07-13 11:30,13,79.925,79.95,79.9,79.95,34
,2018-07-13 12:00,13,79.975,79.975,79.95,79.975,47
,2018-07-13 12:30,13,80,80.025,79.95,79.95,318
,2018-07-13 13:00,13,79.95,80.025,79.925,80.025,16
,2018-07-16 08:30,16,79.925,80,79.9,80,253
,2018-07-16 09:00,16,79.975,80.025,79.975,79.975,86
,2018-07-16 09:30,16,80,80,79.975,80,86
,2018-07-16 10:00,16,79.975,79.975,79.725,79.775,765
,2018-07-16 10:30,16,79.775,79.8,79.725,79.75,198
,2018-07-16 11:00,16,79.75,79.75,79.725,79.75,36
,2018-07-16 11:30,16,79.75,79.775,79.725,79.75,181