,2016-03-24 08:30,24,76,76,76,76,1
,2016-03-24 09:30,24,76,76,76,76,2
,2016-03-24 12:00,24,76,76,76,76,1
,2016-03-28 11:30,28,76,76,76,76,1
,2016-04-05 09:00,5,75.6,75.6,75.6,75.6,10
,2016-04-05 09:30,5,75.6,75.6,75.6,75.6,10
,2016-04-12 12:30,12,76.5,76.5,76.5,76.5,4
,2016-04-19 10:30,19,76.5,76.5,76.5,76.5,20
,2016-04-26 11:00,26,76.5,76.5,76.5,76.5,2
,2016-04-26 12:00,26,76.5,76.5,76.5,76.5,1
,2016-04-26 12:30,26,76.5,76.5,76.5,76.5,2
,2016-04-26 13:00,26,76.5,76.5,76.5,76.5,1
,2016-04-27 08:30,27,76.5,76.5,76.5,76.5,9
,2016-04-27 09:00,27,76.5,76.5,76.5,76.5,8
,2016-04-27 09:30,27,76.5,76.5,76.5,76.5,2
,2016-04-27 12:00,27,76.75,76.75,76.75,76.75,1
,2016-05-04 11:00,4,77.45,77.45,77.45,77.45,1
,2016-05-04 12:30,4,77.75,77.75,77.75,77.75,2
,2016-05-10 09:30,10,78,78,78,78,4
,2016-05-10 10:00,10,78,78,78,78,1
,2016-05-11 11:30,11,78.1,78.1,77.9,77.9,3
,2016-05-11 12:00,11,77.9,77.9,77.9,77.9,1
,2016-05-11 12:30,11,78,78,78,78,4
,2016-05-12 08:30,12,78,78,78,78,4
,2016-05-12 10:30,12,78.375,78.375,78.375,78.375,1
,2016-05-17 08:30,17,77.225,77.225,77.2,77.2,4
,2016-05-17 12:30,17,78.15,78.15,78.15,78.15,1
,2016-05-23 09:00,23,77.25,77.25,77.25,77.25,1
,2016-05-26 12:30,26,77.5,77.5,77.5,77.5,1
,2016-06-01 10:30,1,77.775,77.775,77.675,77.675,6
,2016-06-01 12:30,1,78.25,78.25,78.25,78.25,1
,2016-06-02 08:30,2,78.35,78.35,78.35,78.35,2
,2016-06-02 09:00,2,78.35,78.4,78.35,78.4,3
,2016-06-03 12:30,3,78.5,78.5,78.5,78.5,1
,2016-06-06 12:30,6,78.2,78.2,78.1,78.1,3
,2016-06-07 09:00,7,78,78,78,78,1
,2016-06-07 12:30,7,78.675,78.675,78.675,78.675,1
,2016-06-08 11:00,8,78.575,78.775,78.425,78.775,7
,2016-06-08 12:30,8,79.5,79.5,79.5,79.5,2
,2016-06-09 09:00,9,79.25,79.25,79.25,79.25,5
,2016-06-09 09:30,9,79.5,79.5,79.5,79.5,4
,2016-06-09 11:00,9,79,79,79,79,1
,2016-06-09 11:30,9,79.075,79.075,79.025,79.025,3
,2016-06-09 12:00,9,78.7,78.7,78.7,78.7,1
,2016-06-09 12:30,9,79,79,79,79,1
,2016-06-10 09:00,10,79.225,79.225,79.225,79.225,1
,2016-06-10 10:30,10,79.125,79.125,79.125,79.125,1
,2016-06-10 12:30,10,79.2,79.2,79.2,79.2,3
,2016-06-15 10:00,15,78.6,78.6,78.6,78.6,1
,2016-06-15 10:30,15,78.6,78.6,78.6,78.6,2
,2016-06-15 11:30,15,78.925,78.925,78.925,78.925,1
,2016-06-15 12:30,15,79,79,79,79,2
,2016-06-15 13:00,15,79.25,79.25,79.25,79.25,1
,2016-06-16 12:30,16,79.15,79.15,79.15,79.15,2
,2016-06-17 10:30,17,78.9,79.075,78.4,78.4,24
,2016-06-17 11:00,17,79,79,79,79,1
,2016-06-17 12:30,17,78.475,78.475,78.475,78.475,1
,2016-06-20 09:00,20,78.4,78.4,78.4,78.4,1
,2016-06-20 10:00,20,78.4,78.4,78.4,78.4,3
,2016-06-21 12:00,21,78.4,78.4,78.4,78.4,1
,2016-06-21 13:00,21,78.4,78.4,78.4,78.4,1
,2016-06-22 08:30,22,78.4,78.4,78.4,78.4,2
,2016-06-22 09:30,22,78.4,78.4,78.4,78.4,4
,2016-06-22 10:00,22,78.4,78.4,78.4,78.4,11
,2016-06-23 08:30,23,78,78,78,78,1
,2016-06-23 10:30,23,77.65,77.65,77.4,77.4,7
,2016-06-24 11:30,24,76.875,76.925,76.875,76.925,5
,2016-06-27 09:00,27,76.5,76.5,76.475,76.475,2
,2016-06-28 12:30,28,78.575,78.575,78.575,78.575,1
,2016-06-29 11:00,29,78.925,78.925,78.925,78.925,3
,2016-06-29 11:30,29,78.9,78.9,78.9,78.9,1
,2016-06-29 12:30,29,78.8,78.8,78.8,78.8,2
,2016-06-30 08:30,30,78.6,78.6,78.6,78.6,5
,2016-06-30 10:00,30,78.675,78.7,78.675,78.7,5
,2016-06-30 10:30,30,78.575,78.575,78.575,78.575,1
,2016-06-30 11:00,30,78.7,78.7,78.7,78.7,1
,2016-06-30 12:00,30,78.725,78.725,78.725,78.725,1
,2016-07-01 11:30,1,79.05,79.05,79,79,18
,2016-07-05 08:30,5,78.925,78.925,78.925,78.925,1
,2016-07-05 09:00,5,78.1,78.1,77.975,77.975,5
,2016-07-05 10:00,5,78.425,78.425,78.25,78.25,3
,2016-07-05 11:00,5,78.325,78.325,78.225,78.25,11
,2016-07-05 11:30,5,78.15,78.35,78.1,78.25,11
,2016-07-05 12:00,5,78.25,78.25,78.175,78.175,4
,2016-07-05 12:30,5,78.325,78.5,78.275,78.5,3
,2016-07-06 08:30,6,78.125,78.2,78,78,13
,2016-07-06 09:00,6,78.1,78.1,78,78,16
,2016-07-06 10:00,6,78.05,78.05,77.95,77.95,5
,2016-07-06 11:00,6,77.7,77.7,77.5,77.5,6
,2016-07-06 11:30,6,77.5,77.65,77.5,77.65,3
,2016-07-06 12:00,6,77.5,77.5,77.5,77.5,2
,2016-07-06 12:30,6,77.85,78.4,77.85,78.4,4
,2016-07-07 08:30,7,78,78,78,78,1
,2016-07-07 09:00,7,78,78,78,78,1
,2016-07-07 10:00,7,77.85,77.85,77.85,77.85,2
,2016-07-07 11:30,7,77.8,77.8,77.8,77.8,1
,2016-07-07 12:30,7,77.7,78,77.7,78,5
,2016-07-08 09:00,8,77.4,77.425,77.4,77.4,3
,2016-07-08 13:00,8,78.025,78.025,77.925,77.925,3
,2016-07-11 11:00,11,77.5,77.5,77.325,77.325,17
,2016-07-11 13:00,11,77.375,77.375,77.375,77.375,1
,2016-07-12 08:30,12,77,77.025,76.95,77.025,21
,2016-07-12 12:30,12,77.175,77.175,77.175,77.175,1
,2016-07-13 09:00,13,77.575,77.575,77.575,77.575,1
,2016-07-13 12:30,13,77.5,77.5,77.5,77.5,5
,2016-07-14 09:00,14,77.275,77.6,77.225,77.6,7
,2016-07-14 09:30,14,77.5,77.5,77.5,77.5,1
,2016-07-14 11:30,14,78,78,78,78,1
,2016-07-14 12:00,14,78,78,78,78,1
,2016-07-15 08:30,15,77.225,77.225,77.225,77.225,1
,2016-07-15 11:30,15,76.2,76.5,76.2,76.5,19
,2016-07-15 12:00,15,76.55,76.55,76.55,76.55,1
,2016-07-18 09:00,18,75.5,75.5,75.05,75.05,8
,2016-07-18 09:30,18,74.875,74.925,74.825,74.925,15
,2016-07-18 10:00,18,75.05,75.05,75.05,75.05,5
,2016-07-20 08:30,20,76.175,76.175,76.175,76.175,1
,2016-07-20 09:30,20,76.25,76.25,76.175,76.175,5
,2016-07-20 10:00,20,76.3,76.3,76.3,76.3,1
,2016-07-20 10:30,20,76.15,76.15,76.15,76.15,1
,2016-07-20 11:30,20,76.025,76.025,76.025,76.025,4
,2016-07-21 08:30,21,75.45,75.45,75.45,75.45,1
,2016-07-21 09:30,21,74.275,74.275,74.125,74.125,18
,2016-07-21 11:30,21,74.125,74.125,73.025,73.025,2
,2016-07-21 13:00,21,73.5,73.5,73.5,73.5,1
,2016-07-22 10:00,22,73.6,73.6,73.6,73.6,1
,2016-07-22 11:00,22,73.925,74.625,73.925,74.625,3
,2016-07-22 12:30,22,75.2,75.2,75.075,75.075,7
,2016-07-25 08:30,25,75.4,75.4,75.4,75.4,2
,2016-07-25 12:00,25,75.525,75.525,75.525,75.525,3
,2016-07-25 12:30,25,75.95,75.95,75.95,75.95,1
,2016-07-26 09:00,26,75.05,75.05,75.05,75.05,1
,2016-07-26 10:00,26,75.25,75.25,75.25,75.25,1
,2016-07-26 10:30,26,75.25,75.875,75.25,75.65,24
,2016-07-26 12:30,26,75.3,75.3,75.275,75.275,2
,2016-07-27 11:30,27,75.225,75.225,75.225,75.225,1
,2016-07-27 12:00,27,74.6,74.6,74.6,74.6,2
,2016-07-28 08:30,28,73.3,73.3,73.2,73.2,23
,2016-07-28 09:00,28,73.075,73.075,72.95,72.95,2
,2016-07-28 10:00,28,72.95,72.95,72.95,72.95,2
,2016-07-28 10:30,28,73.7,73.7,73.7,73.7,1
,2016-07-28 12:30,28,72.875,72.875,72.875,72.875,5
,2016-07-28 13:00,28,73.125,73.15,73.125,73.15,8
,2016-07-29 09:30,29,73.95,74.5,73.95,74.5,4
,2016-07-29 10:00,29,74.5,74.8,74.5,74.725,18
,2016-07-29 10:30,29,74.225,74.225,74.15,74.15,6
,2016-07-29 11:00,29,73.95,73.95,73.95,73.95,1
,2016-07-29 12:30,29,73.55,73.55,73.55,73.55,1
,2016-08-01 09:00,1,73.6,73.6,73.6,73.6,1
,2016-08-01 09:30,1,73.7,73.7,73.5,73.5,8
,2016-08-01 10:30,1,74.45,74.45,74.45,74.45,1
,2016-08-02 08:30,2,75.05,75.05,74.8,74.8,5
,2016-08-02 09:00,2,74.7,74.7,74.35,74.35,4
,2016-08-02 10:00,2,74.2,74.2,74.2,74.2,4
,2016-08-02 10:30,2,74.75,74.975,74.75,74.975,6
,2016-08-02 11:00,2,74.875,75.15,74.875,75.15,9
,2016-08-02 12:00,2,75.2,75.2,75.2,75.2,1
,2016-08-02 12:30,2,75.2,75.275,75.2,75.275,13
,2016-08-04 08:30,4,74.2,74.225,74.2,74.225,6
,2016-08-04 10:30,4,73.7,74.15,73.7,74.05,21
,2016-08-04 11:30,4,74.125,74.125,74.125,74.125,2
,2016-08-04 12:00,4,74.25,74.275,74.25,74.275,4
,2016-08-05 08:30,5,74.675,74.675,74.675,74.675,2
,2016-08-08 09:30,8,75.5,75.5,75.05,75.05,13
,2016-08-08 10:30,8,75,75,75,75,1
,2016-08-08 12:30,8,74.5,74.5,74.5,74.5,3
,2016-08-10 08:30,10,75.2,75.225,75.2,75.225,3
,2016-08-10 09:00,10,75.225,75.275,75.225,75.275,4
,2016-08-10 12:30,10,75.65,75.8,75.65,75.7,3
,2016-08-11 09:00,11,75.875,75.875,75.875,75.875,1
,2016-08-11 09:30,11,75.95,75.95,75.95,75.95,1
,2016-08-11 10:30,11,75.95,75.95,75.425,75.425,3
,2016-08-11 12:00,11,75.375,75.375,75.25,75.25,5
,2016-08-11 12:30,11,74.625,74.625,74.55,74.55,6
,2016-08-12 09:30,12,73.925,73.925,73.925,73.925,20
,2016-08-12 10:30,12,73.85,73.85,73.725,73.725,12
,2016-08-12 11:30,12,73.975,73.975,73.9,73.9,10
,2016-08-12 12:00,12,73.925,74,73.925,73.925,20
,2016-08-15 08:30,15,74.625,74.625,74.625,74.625,2
,2016-08-15 09:00,15,74.725,74.725,74.725,74.725,2
,2016-08-15 09:30,15,75.275,75.275,75.225,75.225,4
,2016-08-15 10:00,15,75.3,75.3,75.3,75.3,5
,2016-08-15 12:30,15,75.25,75.3,75.25,75.3,23
,2016-08-15 13:00,15,75.475,75.475,75.475,75.475,1
,2016-08-16 08:30,16,74.85,74.85,74.525,74.525,10
,2016-08-16 09:00,16,74.55,74.55,74.3,74.35,16
,2016-08-16 09:30,16,74.325,74.325,74.3,74.3,3
,2016-08-16 11:30,16,74.65,74.65,74.65,74.65,3
,2016-08-17 09:30,17,75.3,75.4,75.3,75.4,7
,2016-08-17 10:00,17,75.375,75.425,75.375,75.425,4
,2016-08-17 10:30,17,75.4,75.4,75.4,75.4,1
,2016-08-17 11:00,17,75.4,75.4,75.325,75.4,4
,2016-08-17 11:30,17,75.4,75.4,75.4,75.4,1
,2016-08-17 12:00,17,75.4,75.4,75.4,75.4,20
,2016-08-17 12:30,17,75.6,75.6,75.5,75.6,20
,2016-08-18 09:30,18,75.15,75.15,75.15,75.15,1
,2016-08-18 10:30,18,75,75,75,75,1
,2016-08-18 11:00,18,75,75,75,75,2
,2016-08-18 12:00,18,74.9,74.9,74.9,74.9,1
,2016-08-18 12:30,18,75,75.375,75,75.375,2
,2016-08-19 11:00,19,75.5,75.5,75.3,75.3,4
,2016-08-19 12:30,19,75.7,75.8,75.7,75.8,15
,2016-08-22 09:00,22,75.95,75.95,75.9,75.9,2
,2016-08-22 09:30,22,75.925,76.05,75.925,76.05,2
,2016-08-22 10:30,22,75.55,75.55,75.55,75.55,3
,2016-08-22 11:00,22,75.4,75.4,75.375,75.375,4
,2016-08-22 12:00,22,76.1,76.1,76.1,76.1,2
,2016-08-22 12:30,22,76.25,76.3,76.25,76.3,8
,2016-08-22 13:00,22,76.15,76.15,76.125,76.125,8
,2016-08-23 09:00,23,76,76.05,76,76,14
,2016-08-23 09:30,23,76.025,76.025,76,76,5
,2016-08-23 10:00,23,75.7,75.925,75.7,75.925,8
,2016-08-24 08:30,24,75.35,75.35,75.35,75.35,2
,2016-08-25 09:30,25,74.525,74.525,74.525,74.525,2
,2016-08-25 10:00,25,74.525,74.65,74.525,74.65,20
,2016-08-25 11:00,25,74.3,74.35,74.3,74.35,4
,2016-08-26 08:30,26,75.25,75.25,75.1,75.1,25
,2016-08-26 10:00,26,75,75,75,75,1
,2016-08-26 10:30,26,74.85,74.85,74.85,74.85,1
,2016-08-26 11:30,26,74.675,74.675,74.65,74.65,2
,2016-08-29 08:30,29,75.25,75.25,75.25,75.25,3
,2016-08-29 09:00,29,75.25,75.3,75.25,75.3,8
,2016-08-29 09:30,29,75.175,75.175,75.175,75.175,1
,2016-08-29 10:30,29,75.3,75.3,75.3,75.3,5
,2016-08-29 11:00,29,75,75,74.975,74.975,2
,2016-08-29 11:30,29,74.9,74.9,74.875,74.875,2
,2016-08-29 12:00,29,74.775,74.775,74.775,74.775,1
,2016-08-29 12:30,29,75.025,75.1,75,75.1,11
,2016-08-29 13:00,29,74.625,74.625,74.625,74.625,4
,2016-08-30 09:00,30,74.95,75.175,74.95,75.15,17
,2016-08-31 08:30,31,75,75,74.75,74.75,3
,2016-08-31 09:00,31,75,75,75,75,1
,2016-08-31 11:00,31,74.875,74.9,74.875,74.9,7
,2016-08-31 12:30,31,75.15,75.15,74.75,74.75,13
,2016-09-01 08:30,1,75.25,75.25,75.25,75.25,3
,2016-09-01 09:30,1,74.975,75,74.9,75,7
,2016-09-01 10:00,1,74.975,74.975,74.975,74.975,1
,2016-09-01 10:30,1,75.075,75.075,75.075,75.075,1
,2016-09-01 11:00,1,74.9,74.9,74.7,74.725,14
,2016-09-01 11:30,1,74.825,74.825,74.825,74.825,1
,2016-09-02 08:30,2,75.4,75.4,75.25,75.25,8
,2016-09-02 09:00,2,75.2,75.2,75,75,21
,2016-09-02 12:00,2,74.9,74.9,74.5,74.5,10
,2016-09-02 12:30,2,74.45,74.45,74.45,74.45,3
,2016-09-06 08:30,6,74,74,74,74,1
,2016-09-06 09:00,6,73.975,73.975,73.975,73.975,1
,2016-09-06 11:00,6,74.225,74.225,74.225,74.225,2
,2016-09-06 12:30,6,74.325,74.4,74.225,74.4,4
,2016-09-07 09:00,7,74.925,74.925,74.925,74.925,1
,2016-09-07 11:30,7,75,75,75,75,1
,2016-09-08 09:00,8,75,75,75,75,2
,2016-09-08 10:00,8,75.275,75.275,75.275,75.275,2
,2016-09-08 10:30,8,75.1,75.1,75.1,75.1,5
,2016-09-09 08:30,9,74.8,74.8,74.8,74.8,1
,2016-09-09 09:00,9,74.75,74.8,74.75,74.8,2
,2016-09-09 09:30,9,74.65,74.65,74.375,74.375,20
,2016-09-09 10:00,9,74.475,74.575,74.45,74.575,9
,2016-09-09 11:00,9,74.575,74.575,74.575,74.575,1
,2016-09-09 11:30,9,74.325,74.325,74.175,74.175,6
,2016-09-09 12:30,9,74.225,74.225,74.15,74.15,7
,2016-09-12 08:30,12,73.9,73.9,73.9,73.9,2
,2016-09-12 09:00,12,73.825,73.825,73.45,73.45,12
,2016-09-12 09:30,12,73.9,73.9,73.75,73.75,2
,2016-09-12 11:30,12,74.075,74.075,73.75,73.75,4
,2016-09-12 12:30,12,73.6,73.8,73.5,73.5,10
,2016-09-13 08:30,13,72.9,72.9,72.875,72.9,9
,2016-09-13 09:00,13,72.6,72.775,72,72.025,36
,2016-09-13 09:30,13,72.2,72.2,72.2,72.2,1
,2016-09-13 10:30,13,71.425,71.425,71.425,71.425,2
,2016-09-13 12:00,13,71.5,71.5,71.5,71.5,2
,2016-09-13 12:30,13,70.625,70.625,70.625,70.625,1
,2016-09-14 08:30,14,70.925,70.925,70.9,70.9,5
,2016-09-14 09:00,14,70.975,71.15,70.975,71.075,4
,2016-09-14 11:00,14,69.975,69.975,69.925,69.925,3
,2016-09-14 11:30,14,69.975,70,69.975,70,5
,2016-09-14 12:00,14,69.5,69.525,69.475,69.525,9
,2016-09-14 13:00,14,69.3,69.425,69.3,69.4,21
,2016-09-15 08:30,15,69.4,69.475,69.4,69.45,10
,2016-09-15 09:00,15,69.8,70.225,69.8,70.225,3
,2016-09-15 09:30,15,69.375,69.375,69,69,8
,2016-09-15 10:00,15,69,69,68.825,68.825,4
,2016-09-15 10:30,15,69.4,69.4,69.4,69.4,1
,2016-09-15 11:00,15,69.05,69.2,69.05,69.2,2
,2016-09-15 12:30,15,68.975,68.975,68.975,68.975,2
,2016-09-15 13:00,15,69.025,69.1,69.025,69.1,9
,2016-09-16 09:00,16,68.925,68.925,68.925,68.925,4
,2016-09-16 10:00,16,69.05,69.1,68.975,69.075,21
,2016-09-16 10:30,16,69.175,69.25,69.175,69.175,7
,2016-09-16 11:30,16,69.1,69.1,69.1,69.1,5
,2016-09-16 12:00,16,69.3,69.3,69.3,69.3,1
,2016-09-16 12:30,16,69.3,69.5,69.3,69.5,13
,2016-09-16 13:00,16,69.4,69.4,69.4,69.4,4
,2016-09-19 13:00,19,68.475,68.475,68.475,68.475,2
,2016-09-20 08:30,20,68.825,68.975,68.8,68.975,17
,2016-09-20 09:00,20,69,69,68.8,68.8,13
,2016-09-20 10:00,20,68.45,68.45,68.45,68.45,2
,2016-09-20 11:30,20,68.325,68.375,68.325,68.375,7
,2016-09-20 12:30,20,68.75,68.925,68.75,68.925,7
,2016-09-20 13:00,20,69.25,69.35,69.25,69.35,2
,2016-09-21 08:30,21,69.275,69.325,69.275,69.3,7
,2016-09-21 09:00,21,69.25,69.325,69.25,69.275,6
,2016-09-21 09:30,21,69.5,69.5,69.5,69.5,7
,2016-09-21 10:00,21,69.6,69.6,69.6,69.6,1
,2016-09-21 10:30,21,69.725,69.75,69.45,69.45,19
,2016-09-21 11:00,21,69.55,69.55,69.525,69.525,5
,2016-09-21 11:30,21,69.525,69.525,69.425,69.425,23
,2016-09-21 12:00,21,69.7,69.7,69.625,69.625,8
,2016-09-21 12:30,21,69.625,69.7,69.4,69.4,19
,2016-09-22 08:30,22,69.55,69.675,69.55,69.675,2
,2016-09-22 10:00,22,69.625,69.9,69.525,69.9,14
,2016-09-22 10:30,22,70.025,70.225,70.025,70.075,22
,2016-09-22 11:00,22,70.325,70.525,70.325,70.425,14
,2016-09-22 11:30,22,70.625,70.625,70.55,70.55,4
,2016-09-22 12:00,22,70.65,71.125,70.625,70.65,23
,2016-09-22 12:30,22,70.75,70.85,70.675,70.675,10
,2016-09-23 09:00,23,70.25,70.65,70.25,70.65,9
,2016-09-23 09:30,23,70.625,70.625,70.625,70.625,1
,2016-09-23 11:30,23,70,70,69.9,69.9,4
,2016-09-23 12:00,23,69.925,69.925,69.775,69.775,4
,2016-09-23 12:30,23,70,70.25,70,70.25,17
,2016-09-26 08:30,26,70.25,70.25,70.125,70.125,6
,2016-09-26 09:00,26,69.975,69.975,69.975,69.975,1
,2016-09-26 09:30,26,69.95,69.95,69.9,69.9,3
,2016-09-26 10:00,26,69.85,69.875,69.85,69.85,7
,2016-09-26 12:30,26,69.8,69.8,69.75,69.75,5
,2016-09-27 09:00,27,69.925,69.925,69.925,69.925,1
,2016-09-27 09:30,27,69.75,69.75,69.75,69.75,2
,2016-09-27 10:30,27,69.975,69.975,69.95,69.95,11
,2016-09-27 11:30,27,69.65,69.65,69.125,69.125,28
,2016-09-27 12:30,27,68.675,68.675,68.675,68.675,4
,2016-09-27 13:00,27,68.7,68.7,68.7,68.7,2
,2016-09-28 08:30,28,68.575,68.8,68.5,68.775,17
,2016-09-28 09:00,28,69.225,69.275,69.05,69.05,16
,2016-09-28 10:00,28,69.1,69.1,69.1,69.1,1
,2016-09-28 10:30,28,69.3,69.3,69.1,69.1,2
,2016-09-28 11:00,28,68.875,68.875,68.8,68.8,4
,2016-09-28 11:30,28,68.85,68.85,68.725,68.725,5
,2016-09-28 12:00,28,68.975,68.975,68.975,68.975,1
,2016-09-28 12:30,28,69,69,68.675,68.675,9
,2016-09-29 08:30,29,68.9,68.9,68.75,68.75,11
,2016-09-29 11:30,29,68.75,68.75,68.65,68.65,32
,2016-09-29 12:30,29,68.8,68.925,68.8,68.925,7
,2016-09-30 08:30,30,69,69,68.925,68.925,26
,2016-09-30 09:00,30,68.7,68.7,68.5,68.5,8
,2016-09-30 09:30,30,68.4,68.4,68.4,68.4,2
,2016-09-30 10:00,30,68.275,68.275,68.25,68.25,3
,2016-09-30 10:30,30,67.55,67.775,67.55,67.775,5
,2016-09-30 11:00,30,67.15,67.45,67.125,67.45,4
,2016-09-30 11:30,30,66.9,66.9,66.9,66.9,1
,2016-09-30 12:00,30,66.9,66.9,66.9,66.9,2
,2016-09-30 12:30,30,67.1,67.1,67,67,2
,2016-09-30 13:00,30,67.2,67.2,67.2,67.2,2
,2016-10-03 08:30,3,66.7,67.225,66.575,67.225,18
,2016-10-03 09:00,3,67.75,67.75,67.75,67.75,1
,2016-10-03 09:30,3,67.8,68.6,67.7,68.6,21
,2016-10-03 10:00,3,68.8,68.85,68.725,68.85,26
,2016-10-03 11:00,3,69.25,69.5,69.25,69.5,8
,2016-10-03 11:30,3,69.55,69.7,69.325,69.6,22
,2016-10-03 12:00,3,69.65,70.25,69.65,70.25,5
,2016-10-03 12:30,3,70.15,70.425,70,70.425,10
,2016-10-03 13:00,3,70.55,70.6,70.55,70.6,5
,2016-10-04 08:30,4,70.05,70.05,69.9,69.9,24
,2016-10-04 09:30,4,70.05,70.15,69.9,69.9,16
,2016-10-04 10:30,4,70.15,70.225,70.075,70.075,17
,2016-10-04 11:00,4,70.225,70.75,70.175,70.725,76
,2016-10-04 11:30,4,70.8,71.1,70.8,71.075,25
,2016-10-04 12:00,4,71.25,71.4,70.875,70.875,26
,2016-10-04 12:30,4,71.5,71.5,71.375,71.375,5
,2016-10-04 13:00,4,71.425,71.425,71.425,71.425,2
,2016-10-05 08:30,5,71.775,71.95,71.775,71.95,3
,2016-10-05 09:00,5,71.5,71.7,70.9,70.9,10
,2016-10-05 09:30,5,71.1,71.25,70.175,70.175,61
,2016-10-05 10:00,5,70.35,70.575,70.1,70.15,15
,2016-10-05 10:30,5,70.425,70.475,69.775,69.775,10
,2016-10-05 11:00,5,70.5,70.65,70.5,70.625,4
,2016-10-05 11:30,5,70.65,70.925,70.65,70.925,9
,2016-10-05 12:30,5,70.625,70.625,70.4,70.4,11
,2016-10-05 13:00,5,70.6,70.6,70.6,70.6,4
,2016-10-06 08:30,6,70,70.6,70,70.075,10
,2016-10-06 09:00,6,70.325,70.325,70.1,70.15,4
,2016-10-06 09:30,6,69.875,69.875,69.825,69.825,12
,2016-10-06 10:00,6,69.925,69.925,69.65,69.65,22
,2016-10-06 10:30,6,69.95,70.2,69.95,70.2,19
,2016-10-06 11:30,6,70.15,70.15,70.15,70.15,1
,2016-10-06 12:00,6,70.5,70.5,70.5,70.5,5
,2016-10-06 12:30,6,70.475,70.775,70.475,70.775,4
,2016-10-06 13:00,6,70.575,70.575,70.4,70.4,5
,2016-10-07 08:30,7,70.5,70.625,70.125,70.25,13
,2016-10-07 09:00,7,70.2,70.2,70,70,15
,2016-10-07 10:30,7,69.75,69.95,69.75,69.95,2
,2016-10-07 11:00,7,69.925,70.5,69.925,70.375,4
,2016-10-07 11:30,7,70.2,70.275,70.2,70.275,2
,2016-10-07 12:00,7,70.125,70.125,70.125,70.125,1
,2016-10-07 12:30,7,70.5,71.4,70.5,71.2,35
,2016-10-10 08:30,10,71.025,71.15,70.875,70.875,11
,2016-10-10 09:00,10,71,71,70.7,70.9,5
,2016-10-10 09:30,10,70.75,70.75,70.575,70.675,17
,2016-10-10 10:00,10,70.775,71.05,70.775,71.05,4
,2016-10-10 10:30,10,71.075,71.1,71.075,71.1,4
,2016-10-10 11:00,10,71.05,71.075,70.925,70.95,11
,2016-10-10 11:30,10,71.175,71.275,71.175,71.225,7
,2016-10-10 12:00,10,71.225,71.4,71.175,71.4,12
,2016-10-10 12:30,10,71.25,71.725,71.25,71.625,7
,2016-10-10 13:00,10,71.6,71.6,71.6,71.6,1
,2016-10-11 08:30,11,71.4,71.675,71.4,71.6,4
,2016-10-11 09:00,11,71.525,71.75,71.5,71.6,23
,2016-10-11 09:30,11,71.55,71.7,71.25,71.35,35
,2016-10-11 10:00,11,71.25,71.25,71.25,71.25,4
,2016-10-11 10:30,11,71.325,71.35,71.225,71.35,31
,2016-10-11 11:00,11,71.3,71.3,71.3,71.3,2
,2016-10-11 11:30,11,71.2,71.2,71,71,12
,2016-10-11 12:30,11,70.95,71.525,70.875,71.525,48
,2016-10-12 08:30,12,71.45,71.45,71.45,71.45,1
,2016-10-12 09:00,12,71.325,71.4,71.325,71.4,8
,2016-10-12 09:30,12,71.475,71.475,71.425,71.425,4
,2016-10-12 10:00,12,71.475,71.475,71.425,71.425,6
,2016-10-12 10:30,12,71.375,71.375,71.3,71.3,10
,2016-10-12 12:00,12,71.3,71.3,71.3,71.3,2
,2016-10-12 12:30,12,71.35,71.7,71.15,71.7,69
,2016-10-13 08:30,13,71.525,71.525,71.025,71.025,17
,2016-10-13 09:00,13,71.3,71.3,71.3,71.3,1
,2016-10-13 09:30,13,71.425,71.425,71.325,71.325,15
,2016-10-13 10:00,13,71.375,71.425,71.375,71.425,3
,2016-10-13 10:30,13,71.3,71.425,71.3,71.425,3
,2016-10-13 11:00,13,71.375,71.45,71.375,71.45,5
,2016-10-13 11:30,13,71.5,71.6,71.5,71.575,17
,2016-10-13 12:30,13,71.575,71.9,71.575,71.9,61
,2016-10-14 08:30,14,71.425,71.475,71.375,71.45,11
,2016-10-14 09:00,14,71.5,71.8,71.5,71.8,6
,2016-10-14 09:30,14,71.825,71.825,71.825,71.825,2
,2016-10-14 10:30,14,71.675,71.675,71.675,71.675,2
,2016-10-14 11:00,14,71.875,71.9,71.825,71.825,5
,2016-10-14 12:00,14,71.45,71.575,71.4,71.4,22
,2016-10-14 12:30,14,71.475,71.7,71.275,71.275,19
,2016-10-14 13:00,14,71.05,71.05,71,71,3
,2016-10-17 08:30,17,71.325,71.325,71.325,71.325,1
,2016-10-17 09:00,17,71.3,71.3,71.3,71.3,2
,2016-10-17 09:30,17,71.125,71.125,71.05,71.05,9
,2016-10-17 10:30,17,70.975,70.975,70.975,70.975,2
,2016-10-17 11:30,17,70.775,70.775,70.55,70.55,4
,2016-10-17 12:30,17,70.525,70.525,70.475,70.5,50
,2016-10-17 13:00,17,70.5,70.5,70.5,70.5,6
,2016-10-18 08:30,18,70.575,70.575,70.075,70.075,9
,2016-10-18 09:00,18,70.075,70.175,69.9,70.175,33
,2016-10-18 09:30,18,70.05,70.05,69.65,69.65,30
,2016-10-18 10:00,18,69.75,69.825,69.675,69.825,16
,2016-10-18 10:30,18,69.65,69.65,69.65,69.65,3
,2016-10-18 11:00,18,69.65,69.65,69.65,69.65,1
,2016-10-18 11:30,18,69.8,69.8,69.6,69.6,3
,2016-10-18 12:00,18,69.325,69.325,69.325,69.325,1
,2016-10-18 12:30,18,69.3,69.35,68.875,68.875,22
,2016-10-18 13:00,18,69.05,69.15,69.05,69.15,6
,2016-10-19 08:30,19,68.8,68.975,68.65,68.9,32
,2016-10-19 09:00,19,68.9,68.925,68.75,68.925,78
,2016-10-19 09:30,19,68.9,68.9,68.75,68.8,16
,2016-10-19 10:00,19,68.9,68.975,68.85,68.85,6
,2016-10-19 10:30,19,69,69.025,69,69.025,4
,2016-10-19 11:00,19,68.9,68.925,68.75,68.75,7
,2016-10-19 11:30,19,68.75,68.75,68.75,68.75,2
,2016-10-19 12:00,19,68.75,68.75,68.725,68.725,20
,2016-10-19 12:30,19,68.625,68.975,68.6,68.975,18
,2016-10-19 13:00,19,69,69,69,69,1
,2016-10-20 08:30,20,69,69.025,69,69.025,2
,2016-10-20 09:00,20,69.05,69.125,69.05,69.125,14
,2016-10-20 09:30,20,69.2,69.2,69.2,69.2,2
,2016-10-20 10:00,20,69.3,69.425,69.3,69.425,24
,2016-10-20 10:30,20,69.425,69.425,69.425,69.425,20
,2016-10-20 11:00,20,69.425,69.425,69.3,69.3,5
,2016-10-20 11:30,20,69.325,69.325,69.325,69.325,25
,2016-10-20 12:30,20,69.225,69.375,69.05,69.05,12
,2016-10-21 08:30,21,69.45,69.625,69.425,69.6,22
,2016-10-21 09:00,21,69.85,69.9,69.8,69.8,4
,2016-10-21 09:30,21,69.95,69.975,69.65,69.675,20
,2016-10-21 10:00,21,69.6,69.9,69.45,69.9,36
,2016-10-21 10:30,21,69.95,70,69.875,70,24
,2016-10-21 11:00,21,70.075,70.225,70.075,70.225,2
,2016-10-21 11:30,21,70.25,70.525,70.25,70.525,13
,2016-10-21 12:00,21,70.475,70.475,70.2,70.2,57
,2016-10-21 12:30,21,70.2,70.425,70.175,70.425,23
,2016-10-21 13:00,21,70.425,70.6,70.425,70.6,37
,2016-10-24 08:30,24,71.45,71.45,71.15,71.15,7
,2016-10-24 09:00,24,71.15,71.25,70.975,71.225,48
,2016-10-24 09:30,24,70.925,71.175,70.75,71.15,16
,2016-10-24 10:00,24,71.175,71.3,71.05,71.3,27
,2016-10-24 10:30,24,71.2,71.2,71.15,71.15,3
,2016-10-24 11:00,24,71.15,71.325,71.15,71.325,6
,2016-10-24 11:30,24,71.2,71.2,71.2,71.2,1
,2016-10-24 12:00,24,71.3,71.325,71.3,71.325,5
,2016-10-24 12:30,24,71.325,71.375,71.325,71.375,14
,2016-10-24 13:00,24,71.425,71.45,71.375,71.375,17
,2016-10-25 08:30,25,71.5,71.6,71.5,71.575,4
,2016-10-25 09:00,25,71.5,71.625,71.475,71.625,5
,2016-10-25 09:30,25,71.45,71.45,71.375,71.375,9
,2016-10-25 10:00,25,71.75,71.775,71.725,71.75,11
,2016-10-25 10:30,25,71.75,72.025,71.75,72.025,91
,2016-10-25 11:00,25,71.875,71.975,71.8,71.975,21
,2016-10-25 11:30,25,71.95,71.95,71.95,71.95,1
,2016-10-25 12:00,25,71.775,71.775,71.725,71.725,6
,2016-10-25 12:30,25,71.725,72.35,71.675,72.325,141
,2016-10-25 13:00,25,72.125,72.125,72.125,72.125,1
,2016-10-26 08:30,26,72.2,72.325,72,72,29
,2016-10-26 09:00,26,72.125,72.325,72.05,72.325,14
,2016-10-26 09:30,26,72.05,72.1,72.05,72.1,3
,2016-10-26 10:00,26,72.125,72.125,72.125,72.125,2
,2016-10-26 10:30,26,72.15,72.175,72.025,72.025,7
,2016-10-26 11:00,26,72.15,72.15,72.05,72.05,6
,2016-10-26 11:30,26,72.15,72.15,72.15,72.15,1
,2016-10-26 12:00,26,71.95,71.95,71.925,71.925,3
,2016-10-26 12:30,26,71.9,72.225,71.875,72.225,100
,2016-10-26 13:00,26,72.225,72.225,72.225,72.225,4
,2016-10-27 08:30,27,72,72.2,71.95,71.95,5
,2016-10-27 09:00,27,72.075,72.5,72.025,72.45,51
,2016-10-27 09:30,27,72.525,72.525,72.225,72.525,41
,2016-10-27 10:00,27,72.5,72.775,72.5,72.775,16
,2016-10-27 10:30,27,72.775,72.825,72.725,72.725,10
,2016-10-27 11:00,27,72.725,72.75,72.625,72.625,10
,2016-10-27 11:30,27,72.75,72.8,72.75,72.8,20
,2016-10-27 12:00,27,72.8,72.85,72.5,72.525,73
,2016-10-27 12:30,27,72.8,73.3,72.8,73.3,103
,2016-10-28 08:30,28,73.2,73.35,73.05,73.35,82
,2016-10-28 09:00,28,73.275,73.45,73.275,73.45,31
,2016-10-28 09:30,28,73.425,73.575,73.425,73.5,44
,2016-10-28 10:00,28,73.475,73.7,73.4,73.425,23
,2016-10-28 10:30,28,73.35,73.55,73.175,73.35,62
,2016-10-28 11:00,28,73.475,73.65,73.475,73.55,16
,2016-10-28 11:30,28,73.65,73.675,73.525,73.525,17
,2016-10-28 12:00,28,73.5,73.825,73.475,73.75,35
,2016-10-28 12:30,28,73.625,74.5,73.575,74.475,211
,2016-10-28 13:00,28,74.475,74.5,74.325,74.325,13
,2016-10-31 08:30,31,74.1,74.15,73.825,73.875,31
,2016-10-31 09:00,31,73.775,74.125,73.775,74.125,7
,2016-10-31 09:30,31,73.95,74.05,73.925,74.05,5
,2016-10-31 10:00,31,73.95,74,73.75,74,21
,2016-10-31 10:30,31,74.1,74.15,74.1,74.15,10
,2016-10-31 11:00,31,74.1,74.1,74,74,57
,2016-10-31 11:30,31,74.05,74.15,74,74.025,8
,2016-10-31 12:00,31,74.075,74.2,73.975,74.2,59
,2016-10-31 12:30,31,74.2,74.4,74.05,74.4,100
,2016-10-31 13:00,31,74.35,74.35,74.3,74.325,27
,2016-11-01 08:30,1,74.2,74.225,73.6,73.6,139
,2016-11-01 09:00,1,73.55,73.55,73.3,73.475,44
,2016-11-01 09:30,1,73.5,73.575,73.45,73.45,56
,2016-11-01 10:00,1,73.45,73.45,73.15,73.15,23
,2016-11-01 10:30,1,73.025,73.175,72.975,73.1,20
,2016-11-01 11:00,1,73.2,73.225,73.05,73.125,39
,2016-11-01 11:30,1,73,73,72.875,72.875,34
,2016-11-01 12:00,1,73,73,72.8,72.8,7
,2016-11-01 12:30,1,72.775,72.95,72.5,72.85,124
,2016-11-01 13:00,1,72.825,72.825,72.7,72.7,11
,2016-11-02 08:30,2,72.875,72.875,72.7,72.875,19
,2016-11-02 09:00,2,72.875,72.975,72.875,72.9,127
,2016-11-02 09:30,2,72.975,73,72.9,72.95,19
,2016-11-02 10:00,2,73,73.075,72.95,72.975,28
,2016-11-02 10:30,2,73.075,73.1,73,73.1,20
,2016-11-02 11:00,2,72.9,72.975,72.9,72.95,6
,2016-11-02 11:30,2,73.1,73.15,73.05,73.05,4
,2016-11-02 12:00,2,73.075,73.2,73.05,73.2,4
,2016-11-02 12:30,2,73.2,73.5,73.15,73.5,134
,2016-11-02 13:00,2,73.35,73.35,73.3,73.35,5
,2016-11-03 08:30,3,73.05,73.125,72.675,72.7,33
,2016-11-03 09:00,3,72.65,72.7,72.65,72.7,18
,2016-11-03 09:30,3,72.625,72.75,72.6,72.75,16
,2016-11-03 10:00,3,72.625,72.65,72.575,72.575,11
,2016-11-03 10:30,3,72.875,73.05,72.85,73.05,12
,2016-11-03 11:00,3,73,73,73,73,2
,2016-11-03 11:30,3,72.825,72.825,72.825,72.825,4
,2016-11-03 12:30,3,73.2,73.65,73.2,73.65,88
,2016-11-03 13:00,3,73.45,73.5,73.45,73.5,7
,2016-11-04 08:30,4,73.075,73.325,73.075,73.325,5
,2016-11-04 09:00,4,73.275,73.65,73.275,73.45,76
,2016-11-04 09:30,4,73.35,73.35,73.1,73.175,18
,2016-11-04 10:00,4,73.275,73.275,73.1,73.1,16
,2016-11-04 10:30,4,73.05,73.175,73,73.05,61
,2016-11-04 11:00,4,73.125,73.15,73.125,73.15,2
,2016-11-04 11:30,4,73.1,73.1,73.075,73.075,4
,2016-11-04 12:00,4,73.35,73.35,73.35,73.35,1
,2016-11-04 12:30,4,73.45,73.65,73.425,73.625,98
,2016-11-07 08:30,7,73.65,73.9,73.425,73.425,26
,2016-11-07 09:00,7,73.45,73.625,73.4,73.425,19
,2016-11-07 10:00,7,73.65,73.725,73.65,73.7,6
,2016-11-07 10:30,7,73.35,73.4,73.225,73.4,35
,2016-11-07 11:00,7,73.35,73.35,73.2,73.35,8
,2016-11-07 12:00,7,73.475,73.925,73.475,73.925,83
,2016-11-07 12:30,7,73.925,74.775,73.825,74.75,515
,2016-11-07 13:00,7,74.5,74.5,74.3,74.3,5
,2016-11-08 08:30,8,74.575,74.65,74.4,74.625,58
,2016-11-08 09:00,8,74.6,74.65,74.55,74.55,21
,2016-11-08 09:30,8,74.575,74.6,74.45,74.45,46
,2016-11-08 10:00,8,74.65,74.725,74.575,74.7,13
,2016-11-08 10:30,8,74.525,74.55,74.4,74.4,22
,2016-11-08 11:00,8,74.4,74.6,74.4,74.5,11
,2016-11-08 11:30,8,74.55,74.55,74.475,74.475,23
,2016-11-08 12:00,8,74.5,74.5,74.325,74.45,74
,2016-11-08 12:30,8,74.5,74.975,74.5,74.925,464
,2016-11-08 13:00,8,74.85,74.85,74.6,74.6,14
,2016-11-09 08:30,9,74.475,74.475,74,74.475,29
,2016-11-09 09:00,9,74.55,74.6,74.475,74.5,30
,2016-11-09 09:30,9,74.5,74.5,74.2,74.2,9
,2016-11-09 10:00,9,74.175,74.325,74.15,74.2,7
,2016-11-09 10:30,9,74.075,74.075,73.8,73.8,30
,2016-11-09 11:00,9,74.2,74.2,74.125,74.15,8
,2016-11-09 11:30,9,74.2,74.25,74.2,74.25,3
,2016-11-09 12:00,9,74.225,74.225,74.15,74.15,11
,2016-11-09 12:30,9,74.25,74.85,74.175,74.8,655
,2016-11-09 13:00,9,74.75,74.75,74.575,74.65,29
,2016-11-10 08:30,10,74.6,74.675,74.6,74.6,17
,2016-11-10 09:00,10,74.35,74.625,74.25,74.325,51
,2016-11-10 09:30,10,74.225,74.25,73.875,74.25,55
,2016-11-10 10:00,10,74.225,74.225,73.9,73.925,8
,2016-11-10 10:30,10,74.1,74.225,73.85,74.125,12
,2016-11-10 11:00,10,73.975,74.725,73.975,74.45,80
,2016-11-10 11:30,10,74.4,74.45,74.15,74.3,24
,2016-11-10 12:00,10,74.375,74.475,74.3,74.375,12
,2016-11-10 12:30,10,74.4,74.95,74.25,74.875,486
,2016-11-10 13:00,10,74.7,74.775,74.65,74.7,36
,2016-11-11 08:30,11,74.875,74.95,74.575,74.6,223
,2016-11-11 09:00,11,74.725,74.85,74.725,74.725,53
,2016-11-11 09:30,11,74.875,74.9,74.85,74.875,15
,2016-11-11 10:00,11,74.875,74.9,74.725,74.775,15
,2016-11-11 10:30,11,74.85,74.9,74.775,74.775,72
,2016-11-11 11:00,11,74.725,74.725,74.5,74.5,18
,2016-11-11 11:30,11,74.5,74.5,74.3,74.3,31
,2016-11-11 12:00,11,74.475,74.525,74.2,74.2,31
,2016-11-11 12:30,11,74.2,74.95,74.175,74.95,436
,2016-11-11 13:00,11,74.95,74.95,74.875,74.925,65
,2016-11-14 08:30,14,74.7,74.7,73.9,73.975,107
,2016-11-14 09:00,14,74.025,74.15,73.625,73.65,35
,2016-11-14 09:30,14,73.65,73.8,73.55,73.55,30
,2016-11-14 10:00,14,73.6,73.625,73.5,73.5,20
,2016-11-14 10:30,14,73.6,74,73.6,74,31
,2016-11-14 11:00,14,74.05,74.05,73.875,73.875,5
,2016-11-14 11:30,14,74.05,74.25,74.025,74.1,18
,2016-11-14 12:00,14,74.225,74.225,74.05,74.05,9
,2016-11-14 12:30,14,74.025,74.225,74.025,74.175,16
,2016-11-14 13:00,14,74.175,74.25,74.175,74.25,13
,2016-11-15 08:30,15,74.175,74.175,73.925,74,7
,2016-11-15 09:00,15,74.025,74.025,73.5,73.55,24
,2016-11-15 09:30,15,73.5,73.675,73.475,73.475,6
,2016-11-15 10:00,15,73.55,73.675,73.55,73.65,6
,2016-11-15 10:30,15,73.55,73.675,73.375,73.65,37
,2016-11-15 11:00,15,73.425,73.575,73.4,73.575,12
,2016-11-15 11:30,15,73.5,73.5,73.45,73.45,5
,2016-11-15 12:00,15,73.45,73.45,73.2,73.225,10
,2016-11-15 12:30,15,73.2,73.45,73.125,73.45,52
,2016-11-15 13:00,15,73.375,73.475,73.35,73.475,6
,2016-11-16 08:30,16,73.45,73.625,73.4,73.45,32
,2016-11-16 09:00,16,73.6,73.8,73.45,73.8,73
,2016-11-16 09:30,16,73.9,74.1,73.875,74.05,25
,2016-11-16 10:00,16,74.025,74.375,74.025,74.275,59
,2016-11-16 10:30,16,74.4,74.575,74.225,74.5,57
,2016-11-16 11:00,16,74.575,74.575,74.175,74.2,26
,2016-11-16 11:30,16,74.2,74.4,74.15,74.2,203
,2016-11-16 12:00,16,74.175,74.2,74.1,74.2,38
,2016-11-16 12:30,16,74.2,74.5,74.1,74.375,129
,2016-11-16 13:00,16,74.325,74.5,74.275,74.475,23
,2016-11-17 08:30,17,74.1,74.1,74.1,74.1,2
,2016-11-17 09:00,17,74.2,74.2,74.2,74.2,2
,2016-11-17 09:30,17,74,74,73.85,73.925,11
,2016-11-17 10:30,17,73.95,74.2,73.8,73.975,62
,2016-11-17 11:00,17,74.05,74.05,74.05,74.05,1
,2016-11-17 11:30,17,74.025,74.05,74.025,74.05,5
,2016-11-17 12:00,17,73.975,74.275,73.975,74.05,60
,2016-11-17 12:30,17,74.05,74.3,73.9,73.975,117
,2016-11-18 08:30,18,73.775,74.2,73.725,74.1,7
,2016-11-18 09:00,18,73.7,74,73.55,73.975,16
,2016-11-18 09:30,18,73.7,73.9,73.7,73.825,5
,2016-11-18 10:00,18,73.9,73.975,73.9,73.975,12
,2016-11-18 10:30,18,73.75,73.75,73.675,73.7,35
,2016-11-18 11:00,18,73.7,73.7,73.575,73.575,17
,2016-11-18 11:30,18,73.65,73.925,73.65,73.925,19
,2016-11-18 12:00,18,73.775,73.775,73.675,73.675,5
,2016-11-18 12:30,18,73.925,74,73.875,73.9,49
,2016-11-18 13:00,18,73.85,73.9,73.725,73.775,10
,2016-11-21 08:30,21,73.875,74.675,73.825,74.375,31
,2016-11-21 09:00,21,74.3,74.325,74.3,74.325,3
,2016-11-21 09:30,21,74.55,74.575,74.4,74.5,36
,2016-11-21 10:00,21,74.575,74.65,74.5,74.65,26
,2016-11-21 10:30,21,74.65,74.75,74.475,74.575,132
,2016-11-21 11:00,21,74.575,74.625,74.35,74.35,18
,2016-11-21 11:30,21,74.55,74.7,74.5,74.7,45
,2016-11-21 12:00,21,74.7,74.9,74.7,74.9,180
,2016-11-21 12:30,21,74.875,74.875,74.575,74.6,68
,2016-11-21 13:00,21,74.825,74.825,74.75,74.775,12
,2016-11-22 08:30,22,74.825,74.925,74.525,74.7,78
,2016-11-22 09:00,22,74.525,74.7,74.525,74.625,19
,2016-11-22 09:30,22,74.475,74.475,74.4,74.4,9
,2016-11-22 10:00,22,74.55,74.55,74.225,74.225,34
,2016-11-22 10:30,22,74.25,74.25,74.25,74.25,40
,2016-11-22 11:00,22,74.375,74.4,74.375,74.4,11
,2016-11-22 11:30,22,74.55,74.6,74.55,74.6,8
,2016-11-22 12:30,22,74.35,74.5,74.3,74.35,73
,2016-11-23 08:30,23,74.25,74.725,74.25,74.625,115
,2016-11-23 09:00,23,74.65,74.675,74.325,74.45,29
,2016-11-23 09:30,23,74.5,74.525,74.425,74.5,76
,2016-11-23 10:00,23,74.375,74.5,74.375,74.5,8
,2016-11-23 10:30,23,74.5,74.6,74.225,74.25,58
,2016-11-23 11:00,23,74.2,74.575,74.175,74.375,30
,2016-11-23 11:30,23,74.25,74.325,74.175,74.3,9
,2016-11-23 12:00,23,74.275,74.325,74.2,74.25,37
,2016-11-23 12:30,23,74.2,74.575,74.15,74.425,52
,2016-11-23 13:00,23,74.4,74.4,74.4,74.4,6
,2016-11-25 08:30,25,74.75,74.8,74.7,74.725,158
,2016-11-25 09:00,25,74.775,74.8,74.7,74.725,101
,2016-11-25 09:30,25,74.8,74.85,74.75,74.8,82
,2016-11-25 10:00,25,74.85,74.85,74.75,74.75,32
,2016-11-25 10:30,25,74.8,74.875,74.75,74.875,48
,2016-11-25 11:00,25,74.8,74.9,74.8,74.9,36
,2016-11-25 11:30,25,74.85,75,74.75,75,303
,2016-11-25 12:00,25,74.95,75,74.95,75,9
,2016-11-28 08:30,28,74.925,75,74.85,75,78
,2016-11-28 09:00,28,75,75.1,75,75.075,84
,2016-11-28 09:30,28,75.1,75.1,74.975,75,14
,2016-11-28 10:00,28,75.1,75.1,75.05,75.05,54
,2016-11-28 10:30,28,75.05,75.15,75.025,75.125,47
,2016-11-28 11:00,28,75.125,75.15,75.075,75.075,40
,2016-11-28 11:30,28,75.025,75.05,74.925,75,16
,2016-11-28 12:00,28,75,75,74.825,74.825,5
,2016-11-28 12:30,28,74.75,74.75,73.975,74.075,212
,2016-11-29 08:30,29,74.125,74.125,73.275,73.625,81
,2016-11-29 09:00,29,73.625,73.725,73.425,73.725,16
,2016-11-29 09:30,29,73.625,73.625,73.575,73.625,5
,2016-11-29 10:00,29,73.6,73.7,73.425,73.425,12
,2016-11-29 10:30,29,73.575,73.675,73.4,73.4,4
,2016-11-29 11:30,29,73.6,73.625,73.575,73.625,8
,2016-11-29 12:00,29,73.7,73.7,73.575,73.6,22
,2016-11-29 12:30,29,73.6,73.6,73.15,73.15,97
,2016-11-30 08:30,30,73.525,73.75,73.475,73.525,46
,2016-11-30 09:00,30,73.55,73.55,73.525,73.55,3
,2016-11-30 09:30,30,73.65,73.725,73.65,73.725,11
,2016-11-30 10:00,30,73.725,73.875,73.7,73.875,25
,2016-11-30 10:30,30,73.7,73.75,73.7,73.75,5
,2016-11-30 11:00,30,73.675,73.925,73.675,73.825,31
,2016-11-30 11:30,30,73.85,73.925,73.8,73.825,26
,2016-11-30 12:00,30,73.85,74,73.85,74,54
,2016-11-30 12:30,30,74,74,73.2,73.2,162
,2016-11-30 13:00,30,73.275,73.425,73.275,73.325,8
,2016-12-01 08:30,1,73.425,73.425,72.975,73.175,42
,2016-12-01 09:00,1,73.1,73.1,72.8,72.95,35
,2016-12-01 09:30,1,72.7,72.825,72.6,72.775,13
,2016-12-01 10:00,1,72.675,72.8,72.5,72.55,11
,2016-12-01 10:30,1,72.5,72.825,72.45,72.825,13
,2016-12-01 11:00,1,72.925,73.025,72.875,72.875,28
,2016-12-01 11:30,1,72.825,72.85,72.725,72.85,5
,2016-12-01 12:00,1,72.7,72.7,72.55,72.55,11
,2016-12-01 12:30,1,72.7,73.4,72.525,73.4,127
,2016-12-01 13:00,1,73.3,73.4,73.175,73.325,53
,2016-12-02 08:30,2,73.4,73.4,72.725,72.975,66
,2016-12-02 09:00,2,72.975,73.125,72.975,73.125,3
,2016-12-02 09:30,2,73.1,73.35,73.1,73.35,4
,2016-12-02 10:00,2,73.275,73.275,73.275,73.275,1
,2016-12-02 11:00,2,73.05,73.05,72.9,72.9,9
,2016-12-02 11:30,2,72.9,72.9,72.9,72.9,1
,2016-12-02 12:30,2,73.1,73.2,73.05,73.1,53
,2016-12-02 13:00,2,73,73.075,73,73,5
,2016-12-05 08:30,5,73.35,73.625,73.35,73.525,35
,2016-12-05 09:00,5,73.525,73.525,73.4,73.425,43
,2016-12-05 11:30,5,73.35,73.35,73.35,73.35,1
,2016-12-05 12:30,5,73.525,73.675,73.4,73.4,113
,2016-12-06 08:30,6,73.8,73.875,73.6,73.625,113
,2016-12-06 09:00,6,73.75,74.675,73.575,74.6,100
,2016-12-06 09:30,6,74.65,74.725,74.425,74.725,54
,2016-12-06 10:00,6,74.75,74.95,74.65,74.925,80
,2016-12-06 10:30,6,74.925,74.975,74.75,74.85,55
,2016-12-06 11:00,6,74.925,75.25,74.925,75.075,179
,2016-12-06 11:30,6,74.975,75.25,74.975,75.125,58
,2016-12-06 12:00,6,75.15,75.15,74.675,74.875,144
,2016-12-06 12:30,6,75.05,75.2,74.825,74.825,53
,2016-12-06 13:00,6,74.95,75,74.825,74.825,11
,2016-12-07 08:30,7,74.975,75.6,74.975,75.475,147
,2016-12-07 09:00,7,75.45,75.7,75.4,75.675,114
,2016-12-07 09:30,7,75.7,75.95,75.65,75.95,274
,2016-12-07 10:00,7,75.95,75.95,75.7,75.7,60
,2016-12-07 10:30,7,75.9,76.075,75.9,75.975,156
,2016-12-07 11:00,7,76.075,76.15,75.95,76.075,63
,2016-12-07 11:30,7,76.075,76.125,75.95,76.025,45
,2016-12-07 12:00,7,76.025,76.1,75.95,76,219
,2016-12-07 12:30,7,76,76.15,75.85,76.125,449
,2016-12-07 13:00,7,75.975,75.975,75.9,75.9,7
,2016-12-08 08:30,8,76.075,76.45,76.075,76.45,210
,2016-12-08 09:00,8,76.35,76.575,76.3,76.575,128
,2016-12-08 09:30,8,76.5,76.65,76.475,76.6,129
,2016-12-08 10:00,8,76.625,76.775,76.625,76.775,115
,2016-12-08 10:30,8,76.775,76.8,76.525,76.55,80
,2016-12-08 11:00,8,76.625,76.625,76.4,76.475,53
,2016-12-08 11:30,8,76.525,76.7,76.375,76.7,115
,2016-12-08 12:00,8,76.425,76.45,76.125,76.425,117
,2016-12-08 12:30,8,76.625,76.7,76.375,76.5,166
,2016-12-08 13:00,8,76.5,76.5,76.5,76.5,1
,2016-12-09 08:30,9,76.425,76.425,76.075,76.2,100
,2016-12-09 09:00,9,76.2,76.45,76.2,76.4,17
,2016-12-09 09:30,9,76.45,76.75,76.275,76.375,30
,2016-12-09 10:00,9,76.225,76.5,76.225,76.5,8
,2016-12-09 10:30,9,76.5,76.575,76.15,76.225,108
,2016-12-09 11:00,9,76.3,76.425,76,76.1,35
,2016-12-09 11:30,9,76.35,76.6,76.35,76.5,22
,2016-12-09 12:00,9,76.575,76.7,76.575,76.7,30
,2016-12-09 12:30,9,76.7,76.75,76.575,76.625,239
,2016-12-09 13:00,9,76.675,76.775,76.675,76.775,7
,2016-12-12 08:30,12,76.525,76.65,76.425,76.475,33
,2016-12-12 09:00,12,76.55,76.6,76.475,76.6,30
,2016-12-12 09:30,12,76.625,76.675,76.5,76.5,47
,2016-12-12 10:00,12,76.575,76.65,76.5,76.55,26
,2016-12-12 10:30,12,76.625,76.8,76.575,76.8,37
,2016-12-12 11:00,12,76.775,76.8,76.725,76.775,6
,2016-12-12 11:30,12,76.775,76.85,76.7,76.775,39
,2016-12-12 12:00,12,76.85,76.85,76.7,76.825,16
,2016-12-12 12:30,12,76.825,76.825,76.5,76.7,80
,2016-12-12 13:00,12,76.725,76.725,76.5,76.55,6
,2016-12-13 08:30,13,76.65,76.775,76.475,76.525,38
,2016-12-13 09:00,13,76.475,76.525,76.35,76.525,9
,2016-12-13 09:30,13,76.55,76.625,76.45,76.625,33
,2016-12-13 10:00,13,76.6,76.6,76.45,76.45,5
,2016-12-13 10:30,13,76.5,76.725,76.5,76.725,13
,2016-12-13 11:00,13,76.725,76.75,76.65,76.65,6
,2016-12-13 11:30,13,76.75,76.8,76.675,76.8,20
,2016-12-13 12:00,13,76.825,76.9,76.75,76.875,26
,2016-12-13 12:30,13,76.8,77.05,76.775,77,225
,2016-12-13 13:00,13,77,77.1,77,77,58
,2016-12-14 08:30,14,77,77.1,76.775,76.9,412
,2016-12-14 09:00,14,76.875,77.125,76.775,76.775,165
,2016-12-14 09:30,14,76.825,77.025,76.825,77.025,32
,2016-12-14 10:00,14,77.05,77.125,77,77.025,37
,2016-12-14 10:30,14,77.025,77.125,77,77,38
,2016-12-14 11:00,14,77.1,77.1,76.875,76.875,54
,2016-12-14 11:30,14,77.025,77.025,76.95,76.95,5
,2016-12-14 12:00,14,76.975,76.975,76.975,76.975,2
,2016-12-14 12:30,14,76.975,76.975,76.85,76.95,104
,2016-12-14 13:00,14,76.875,76.9,76.775,76.9,5
,2016-12-15 08:30,15,76.575,76.8,76.55,76.65,24
,2016-12-15 09:00,15,76.75,76.75,76.55,76.65,31
,2016-12-15 09:30,15,76.65,76.725,76.65,76.65,14
,2016-12-15 10:00,15,76.725,76.85,76.725,76.85,33
,2016-12-15 10:30,15,76.75,76.75,76.65,76.65,12
,2016-12-15 11:00,15,76.75,77.05,76.75,76.85,53
,2016-12-15 11:30,15,76.95,77,76.875,77,27
,2016-12-15 12:00,15,77.05,77.15,77.025,77.15,129
,2016-12-15 12:30,15,77.15,77.25,76.9,77.25,69
,2016-12-15 13:00,15,77.2,77.3,77.2,77.3,51
,2016-12-16 08:30,16,77.4,77.45,77.2,77.325,41
,2016-12-16 09:00,16,77.25,77.5,77.25,77.4,127
,2016-12-16 09:30,16,77.425,77.5,77.3,77.35,56
,2016-12-16 10:00,16,77.35,77.425,77.3,77.4,17
,2016-12-16 10:30,16,77.4,77.525,77.35,77.525,44
,2016-12-16 11:00,16,77.55,77.6,77.525,77.55,8
,2016-12-16 11:30,16,77.5,77.525,77.475,77.5,17
,2016-12-16 12:00,16,77.525,77.525,77.45,77.525,4
,2016-12-16 12:30,16,77.45,77.625,77.4,77.625,78
,2016-12-16 13:00,16,77.725,77.725,77.575,77.6,24
,2016-12-19 08:30,19,77.625,77.625,77.225,77.225,57
,2016-12-19 09:00,19,77.2,77.25,77.05,77.25,32
,2016-12-19 09:30,19,77.175,77.3,77.075,77.2,29
,2016-12-19 10:00,19,77.1,77.375,77.025,77.375,66
,2016-12-19 10:30,19,77.4,77.475,77.4,77.425,7
,2016-12-19 11:00,19,77.425,77.425,77.3,77.3,18
,2016-12-19 11:30,19,77.3,77.325,77.3,77.3,17
,2016-12-19 12:00,19,77.3,77.375,77.225,77.225,23
,2016-12-19 12:30,19,77.2,77.375,77.1,77.225,102
,2016-12-19 13:00,19,77.225,77.225,77.025,77.225,17
,2016-12-20 08:30,20,77.175,77.225,77.15,77.175,10
,2016-12-20 09:00,20,77.175,77.25,76.975,76.975,102
,2016-12-20 09:30,20,77.075,77.225,77.075,77.2,25
,2016-12-20 10:00,20,77.2,77.25,77,77.05,27
,2016-12-20 10:30,20,76.95,77.15,76.75,76.75,54
,2016-12-20 11:00,20,76.825,76.825,76.725,76.75,33
,2016-12-20 11:30,20,76.725,76.825,76.625,76.825,7
,2016-12-20 12:00,20,76.75,76.75,76.6,76.6,52
,2016-12-20 12:30,20,76.65,76.725,76.125,76.3,92
,2016-12-20 13:00,20,76.2,76.2,76.15,76.15,3
,2016-12-21 08:30,21,75.975,76.125,75.85,75.975,63
,2016-12-21 09:00,21,75.975,76.05,75.925,76.05,66
,2016-12-21 09:30,21,76.125,76.25,76.1,76.25,36
,2016-12-21 10:00,21,76.25,76.5,76.225,76.25,46
,2016-12-21 10:30,21,76.35,76.575,76.3,76.55,16
,2016-12-21 11:00,21,76.55,76.55,76.175,76.4,24
,2016-12-21 11:30,21,76.3,76.325,76.15,76.2,11
,2016-12-21 12:00,21,76.2,76.3,76.175,76.275,29
,2016-12-21 12:30,21,76.3,76.475,76.3,76.475,52
,2016-12-21 13:00,21,76.4,76.5,76.375,76.425,11
,2016-12-22 08:30,22,76.75,76.825,76.475,76.5,70
,2016-12-22 09:00,22,76.5,76.6,76.025,76.225,84
,2016-12-22 09:30,22,76.025,76.3,76.025,76.175,8
,2016-12-22 10:00,22,76.225,76.625,76.225,76.525,59
,2016-12-22 10:30,22,76.625,76.65,76.425,76.425,56
,2016-12-22 11:00,22,76.45,76.55,76.4,76.425,27
,2016-12-22 11:30,22,76.475,76.475,76.4,76.4,6
,2016-12-22 12:00,22,76.375,76.425,76.375,76.425,2
,2016-12-22 12:30,22,76.375,76.425,76.3,76.325,20
,2016-12-22 13:00,22,76.325,76.325,76.3,76.3,3
,2016-12-23 08:30,23,76.45,76.525,76.275,76.4,29
,2016-12-23 09:00,23,76.4,76.475,76.325,76.4,56
,2016-12-23 09:30,23,76.375,76.375,76.3,76.35,66
,2016-12-23 10:00,23,76.35,76.475,76.3,76.475,82
,2016-12-23 10:30,23,76.475,76.575,76,76.2,209
,2016-12-23 11:00,23,76.15,76.25,74.25,74.9,155
,2016-12-23 11:30,23,74.95,75.475,74.575,75.475,197
,2016-12-23 12:00,23,75.275,75.425,75.15,75.15,27
,2016-12-27 08:30,27,74.5,74.55,74.25,74.275,73
,2016-12-27 09:00,27,74.275,74.475,74.275,74.475,44
,2016-12-27 09:30,27,74.5,74.825,74.475,74.825,19
,2016-12-27 10:00,27,74.775,75.1,74.775,75.1,23
,2016-12-27 10:30,27,75.1,75.2,74.925,74.975,37
,2016-12-27 11:00,27,75,75,74.925,74.95,83
,2016-12-27 11:30,27,74.975,75,74.975,74.975,6
,2016-12-27 12:00,27,75.1,75.225,75.075,75.2,87
,2016-12-27 12:30,27,75.125,75.95,75.125,75.9,81
,2016-12-27 13:00,27,75.8,75.8,75.75,75.75,3
,2016-12-28 08:30,28,76.175,76.175,75.775,75.85,76
,2016-12-28 09:00,28,75.975,76.05,74.875,75.2,152
,2016-12-28 09:30,28,75.125,75.175,74.9,74.925,72
,2016-12-28 10:00,28,74.925,74.95,74.725,74.925,32
,2016-12-28 10:30,28,74.85,75.225,74.85,75.225,25
,2016-12-28 11:00,28,75.15,75.175,75.15,75.175,3
,2016-12-28 11:30,28,75,75.025,75,75.025,10
,2016-12-28 12:00,28,75.075,75.075,74.875,74.875,22
,2016-12-28 12:30,28,74.825,74.9,74.75,74.85,46
,2016-12-28 13:00,28,74.875,74.875,74.7,74.7,5
,2016-12-29 08:30,29,75.1,75.1,74.5,74.55,21
,2016-12-29 09:00,29,74.5,74.675,74.425,74.525,16
,2016-12-29 09:30,29,74.375,74.475,74.275,74.45,12
,2016-12-29 10:00,29,74.375,74.825,74.375,74.825,9
,2016-12-29 10:30,29,74.95,75,74.85,74.875,31
,2016-12-29 11:00,29,74.875,75.225,74.85,75.05,17
,2016-12-29 11:30,29,75.1,75.225,75,75.15,19
,2016-12-29 12:00,29,75.3,75.325,75.175,75.175,8
,2016-12-29 12:30,29,75.1,75.575,75.1,75.475,42
,2016-12-29 13:00,29,75.325,75.625,75.3,75.625,16
,2016-12-30 08:30,30,75.525,76.075,75.275,75.95,233
,2016-12-30 09:00,30,75.925,76.075,75.175,75.175,147
,2016-12-30 09:30,30,75.1,75.1,74.975,74.975,9
,2016-12-30 10:00,30,74.975,75.15,74.975,75.15,5
,2016-12-30 10:30,30,75.375,75.375,75.2,75.225,42
,2016-12-30 11:00,30,75.45,75.6,75.425,75.525,48
,2016-12-30 11:30,30,75.475,75.625,75.375,75.625,56
,2016-12-30 12:00,30,75.675,75.85,75.675,75.8,41
,2016-12-30 12:30,30,75.8,76.05,75.525,75.7,226
,2016-12-30 13:00,30,75.525,75.525,75.5,75.5,2
,2017-01-03 08:30,3,76.15,76.55,76.15,76.275,51
,2017-01-03 09:00,3,76.425,76.425,75.75,75.75,65
,2017-01-03 09:30,3,75.85,75.95,75.675,75.8,31
,2017-01-03 10:00,3,75.95,76.1,75.9,75.975,25
,2017-01-03 10:30,3,76.1,76.1,75.75,75.75,3
,2017-01-03 11:00,3,75.5,75.825,75.5,75.825,7
,2017-01-03 11:30,3,75.9,76,75.225,75.225,40
,2017-01-03 12:00,3,75.25,75.275,75.025,75.025,54
,2017-01-03 12:30,3,75,75.875,75,75.775,98
,2017-01-03 13:00,3,75.85,75.85,75.75,75.75,7
,2017-01-04 08:30,4,75.8,76.15,75.375,75.75,86
,2017-01-04 09:00,4,75.8,75.85,75.65,75.825,60
,2017-01-04 09:30,4,75.825,75.925,75.775,75.925,123
,2017-01-04 10:00,4,75.925,76.025,75.85,76.025,33
,2017-01-04 10:30,4,76.025,76.025,75.95,75.975,28
,2017-01-04 11:00,4,75.975,76.025,75.975,76.025,49
,2017-01-04 11:30,4,76.025,76.1,76.025,76.1,21
,2017-01-04 12:00,4,76.1,76.125,76.1,76.125,54
,2017-01-04 12:30,4,76.15,76.25,76,76.225,129
,2017-01-04 13:00,4,76.075,76.075,76,76,3
,2017-01-05 08:30,5,76.2,76.4,76.2,76.35,49
,2017-01-05 09:00,5,76.325,76.425,76.075,76.075,59
,2017-01-05 09:30,5,76,76,75.9,75.925,16
,2017-01-05 10:00,5,76.025,76.1,75.9,76.025,33
,2017-01-05 10:30,5,76.025,76.025,75.95,76,10
,2017-01-05 11:00,5,76.025,76.05,76,76.05,4
,2017-01-05 11:30,5,76.05,76.1,76.025,76.1,10
,2017-01-05 12:00,5,76.15,76.225,76.15,76.2,25
,2017-01-05 12:30,5,76.3,76.6,76.3,76.6,105
,2017-01-05 13:00,5,76.6,76.6,76.3,76.3,13
,2017-01-06 08:30,6,76.55,76.55,76.275,76.45,9
,2017-01-06 09:00,6,76.325,76.325,75.975,76.175,38
,2017-01-06 09:30,6,76.175,76.4,76.15,76.4,23
,2017-01-06 10:00,6,76.35,76.525,76.35,76.525,4
,2017-01-06 10:30,6,76.275,76.6,76.275,76.6,18
,2017-01-06 11:00,6,76.625,76.625,76.5,76.5,10
,2017-01-06 12:00,6,76.55,76.625,76.475,76.625,29
,2017-01-06 12:30,6,76.625,76.9,76.55,76.875,137
,2017-01-06 13:00,6,76.85,76.85,76.85,76.85,2
,2017-01-09 09:00,9,76.225,76.225,76.025,76.15,7
,2017-01-09 09:30,9,76.3,76.325,76.125,76.325,13
,2017-01-09 10:00,9,76.25,76.35,76.25,76.35,2
,2017-01-09 10:30,9,76.375,76.525,76.375,76.5,9
,2017-01-09 11:00,9,76.725,76.85,76.725,76.825,54
,2017-01-09 11:30,9,76.825,76.95,76.825,76.95,51
,2017-01-09 12:00,9,76.95,76.95,76.775,76.95,78
,2017-01-09 12:30,9,76.95,77.225,76.9,77.175,321
,2017-01-09 13:00,9,77.225,77.225,77.075,77.075,63
,2017-01-10 08:30,10,77.25,77.25,77.125,77.2,87
,2017-01-10 09:00,10,77.15,77.2,77.1,77.125,40
,2017-01-10 09:30,10,77.125,77.125,77.075,77.125,56
,2017-01-10 10:00,10,77.125,77.2,76.975,77.1,120
,2017-01-10 10:30,10,77.1,77.15,77.025,77.1,54
,2017-01-10 11:00,10,77.15,77.425,77.025,77.375,221
,2017-01-10 11:30,10,77.35,77.35,77,77.125,34
,2017-01-10 12:00,10,77.175,77.225,77.15,77.15,6
,2017-01-10 12:30,10,77.275,77.6,77.15,77.6,292
,2017-01-10 13:00,10,77.45,77.45,77.325,77.325,30
,2017-01-11 08:30,11,77.6,77.7,77.45,77.7,102
,2017-01-11 09:00,11,77.675,77.675,77.35,77.475,136
,2017-01-11 09:30,11,77.475,77.6,77.375,77.5,104
,2017-01-11 10:00,11,77.5,77.55,77.3,77.325,106
,2017-01-11 10:30,11,77.3,77.575,77.275,77.55,69
,2017-01-11 11:00,11,77.675,77.7,77.425,77.7,75
,2017-01-11 11:30,11,77.7,77.75,77.625,77.725,76
,2017-01-11 12:00,11,77.75,77.75,77.6,77.75,60
,2017-01-11 12:30,11,77.675,77.675,77.35,77.35,376
,2017-01-11 13:00,11,77.45,77.45,77.125,77.125,26
,2017-01-12 08:30,12,77.475,77.475,77,77.175,57
,2017-01-12 09:00,12,77.175,77.275,77.175,77.275,30
,2017-01-12 09:30,12,77.275,77.3,76.95,77.3,39
,2017-01-12 10:00,12,77.25,77.35,77.1,77.35,27
,2017-01-12 10:30,12,77.3,77.425,77.225,77.375,75
,2017-01-12 11:00,12,77.45,77.5,77.425,77.475,86
,2017-01-12 11:30,12,77.5,77.525,77.425,77.45,47
,2017-01-12 12:00,12,77.5,77.55,77.425,77.525,42
,2017-01-12 12:30,12,77.5,77.6,77.4,77.4,461
,2017-01-13 08:30,13,77.5,77.525,77.225,77.475,22
,2017-01-13 09:00,13,77.25,77.3,77.125,77.3,18
,2017-01-13 09:30,13,77.375,77.525,77.3,77.525,23
,2017-01-13 10:00,13,77.5,77.6,77.475,77.475,48
,2017-01-13 10:30,13,77.55,77.625,77.55,77.575,49
,2017-01-13 11:00,13,77.45,77.725,77.45,77.725,53
,2017-01-13 11:30,13,77.725,77.8,77.7,77.775,40
,2017-01-13 12:00,13,77.8,77.8,77.65,77.65,13
,2017-01-13 12:30,13,77.8,77.875,77.75,77.85,425
,2017-01-13 13:00,13,77.85,77.9,77.725,77.725,6
,2017-01-17 08:30,17,77.9,77.95,77.65,77.9,143
,2017-01-17 09:00,17,77.975,77.975,77.825,77.975,32
,2017-01-17 09:30,17,77.9,78,77.9,77.975,43
,2017-01-17 10:00,17,77.95,78,77.9,78,43
,2017-01-17 10:30,17,78,78.05,77.825,77.825,137
,2017-01-17 11:00,17,77.85,77.975,77.65,77.825,25
,2017-01-17 11:30,17,78.05,78.05,77.9,77.9,35
,2017-01-17 12:00,17,77.875,78.05,77.875,78.05,28
,2017-01-17 12:30,17,78.05,78.225,77.95,78.225,151
,2017-01-17 13:00,17,78.25,78.25,78.1,78.1,13
,2017-01-18 08:30,18,78.15,78.2,78,78.2,48
,2017-01-18 09:00,18,78.2,78.2,78.025,78.15,19
,2017-01-18 09:30,18,78.175,78.225,78.075,78.125,26
,2017-01-18 10:00,18,78.1,78.25,78.075,78.1,47
,2017-01-18 10:30,18,78.15,78.25,77.675,77.775,40
,2017-01-18 11:00,18,77.775,77.8,77.6,77.725,42
,2017-01-18 11:30,18,77.825,77.85,77.775,77.825,14
,2017-01-18 12:00,18,77.85,77.85,77.675,77.825,29
,2017-01-18 12:30,18,77.725,77.875,76.925,77.875,409
,2017-01-18 13:00,18,77.85,77.95,77.7,77.85,41
,2017-01-19 08:30,19,77.45,77.725,77.425,77.725,30
,2017-01-19 09:00,19,77.725,78.15,77.7,77.975,31
,2017-01-19 09:30,19,78,78.075,77.725,77.75,24
,2017-01-19 10:00,19,77.725,77.725,77.375,77.375,104
,2017-01-19 10:30,19,77.425,77.65,77.35,77.625,13
,2017-01-19 11:00,19,77.675,77.875,77.675,77.8,43
,2017-01-19 11:30,19,77.825,77.825,77.725,77.725,20
,2017-01-19 12:00,19,77.7,78,77.7,78,66
,2017-01-19 12:30,19,78.075,78.175,77.95,77.95,344
,2017-01-19 13:00,19,77.875,78,77.875,78,4
,2017-01-20 08:30,20,78,78,77.8,77.8,6
,2017-01-20 09:00,20,77.725,77.725,77.65,77.675,24
,2017-01-20 09:30,20,77.7,77.725,77.6,77.6,20
,2017-01-20 10:00,20,77.6,77.6,77.35,77.55,55
,2017-01-20 10:30,20,77.475,77.675,77.45,77.5,21
,2017-01-20 11:00,20,77.475,77.575,77.4,77.4,6
,2017-01-20 11:30,20,77.525,77.55,77.4,77.4,24
,2017-01-20 12:00,20,77.425,77.425,77.35,77.425,16
,2017-01-20 12:30,20,77.4,77.45,77.275,77.4,194
,2017-01-20 13:00,20,77.4,77.4,77.25,77.25,7
,2017-01-23 08:30,23,77.4,77.5,76.85,76.95,66
,2017-01-23 09:00,23,76.9,76.95,76.65,76.95,105
,2017-01-23 09:30,23,76.8,76.8,76.7,76.725,4
,2017-01-23 10:00,23,76.75,76.75,76.6,76.6,30
,2017-01-23 10:30,23,76.65,76.9,76.625,76.675,26
,2017-01-23 11:00,23,76.6,76.675,76.5,76.55,68
,2017-01-23 11:30,23,76.55,77.075,76.55,77.075,26
,2017-01-23 12:00,23,77.05,77.075,77.05,77.05,6
,2017-01-23 12:30,23,77.125,77.125,76.85,77.1,248
,2017-01-23 13:00,23,76.95,76.95,76.825,76.825,8
,2017-01-24 08:30,24,77.025,77.075,76.925,77.075,37
,2017-01-24 09:00,24,77.1,77.3,76.975,77.075,115
,2017-01-24 09:30,24,77.075,77.275,77.05,77.275,23
,2017-01-24 10:00,24,77.25,77.25,77.075,77.15,4
,2017-01-24 10:30,24,77.2,77.2,77,77.1,15
,2017-01-24 11:00,24,77.15,77.15,77.075,77.075,8
,2017-01-24 11:30,24,76.95,77.15,76.925,77.15,44
,2017-01-24 12:00,24,77.1,77.3,77.05,77.175,30
,2017-01-24 12:30,24,77.075,77.3,77.075,77.3,245
,2017-01-24 13:00,24,77.3,77.325,77.275,77.3,16
,2017-01-25 08:30,25,77.675,78.25,77.375,77.4,383
,2017-01-25 09:00,25,77.45,77.95,77.45,77.925,211
,2017-01-25 09:30,25,77.85,78.075,77.75,78.05,109
,2017-01-25 10:00,25,78.025,78.1,77.675,78.05,61
,2017-01-25 10:30,25,78.025,78.075,78,78,29
,2017-01-25 11:00,25,78,78.15,78,78.075,45
,2017-01-25 11:30,25,78.1,78.225,78,78.2,135
,2017-01-25 12:00,25,78.225,78.35,78.2,78.2,133
,2017-01-25 12:30,25,78.225,78.35,78.15,78.25,424
,2017-01-25 13:00,25,78.2,78.225,78.15,78.15,5
,2017-01-26 08:30,26,78.15,78.35,78.15,78.325,55
,2017-01-26 09:00,26,78.25,78.35,78.2,78.325,132
,2017-01-26 09:30,26,78.325,78.35,78.25,78.275,29
,2017-01-26 10:00,26,78.35,78.35,78.1,78.15,32
,2017-01-26 10:30,26,78.175,78.225,78,78.2,22
,2017-01-26 11:00,26,78.225,78.275,77.65,77.825,107
,2017-01-26 11:30,26,77.75,77.8,76.9,77.025,99
,2017-01-26 12:00,26,77,77.15,75.925,76.1,151
,2017-01-26 12:30,26,76.05,76.45,75.95,76.45,139
,2017-01-26 13:00,26,76.45,76.45,76.35,76.35,15
,2017-01-27 08:30,27,76.475,76.575,75.875,76.075,61
,2017-01-27 09:00,27,76,76.275,76,76.15,68
,2017-01-27 09:30,27,76.175,76.475,76.175,76.475,79
,2017-01-27 10:00,27,76.475,76.475,76.125,76.225,18
,2017-01-27 10:30,27,76.25,76.425,76.225,76.375,20
,2017-01-27 11:00,27,76.375,76.675,76.375,76.675,16
,2017-01-27 11:30,27,76.7,76.8,76.65,76.8,34
,2017-01-27 12:00,27,76.7,76.9,76.7,76.9,35
,2017-01-27 12:30,27,76.875,77.425,76.8,77.375,147
,2017-01-27 13:00,27,77.225,77.4,77.225,77.4,26
,2017-01-30 08:30,30,77.25,77.275,76.925,77.25,57
,2017-01-30 09:00,30,77.275,77.35,77.15,77.2,97
,2017-01-30 09:30,30,77.25,77.25,77.05,77.05,23
,2017-01-30 10:00,30,77.1,77.15,77,77.025,10
,2017-01-30 10:30,30,77.075,77.225,77.075,77.125,10
,2017-01-30 11:00,30,77,77,76.9,76.9,13
,2017-01-30 11:30,30,77.1,77.2,77.1,77.2,15
,2017-01-30 12:00,30,77.125,77.15,76.85,76.925,38
,2017-01-30 12:30,30,76.8,77.4,76.8,77.4,202
,2017-01-30 13:00,30,77.45,77.45,77.25,77.3,27
,2017-01-31 08:30,31,77.325,77.725,77,77.35,131
,2017-01-31 09:00,31,77.375,77.6,77.275,77.575,66
,2017-01-31 09:30,31,77.625,77.65,77.5,77.525,39
,2017-01-31 10:00,31,77.525,77.975,77.525,77.8,204
,2017-01-31 10:30,31,77.775,77.875,77.625,77.875,70
,2017-01-31 11:00,31,77.85,77.875,77.8,77.825,97
,2017-01-31 11:30,31,77.85,77.925,77.825,77.875,86
,2017-01-31 12:00,31,77.925,77.925,77.75,77.825,56
,2017-01-31 12:30,31,77.775,77.9,77.425,77.575,251
,2017-01-31 13:00,31,77.625,77.625,77.525,77.525,13
,2017-02-01 08:30,1,77.7,77.85,77.175,77.25,68
,2017-02-01 09:00,1,77.2,77.2,76.7,77.025,50
,2017-02-01 09:30,1,77,77.275,76.975,77.2,41
,2017-02-01 10:00,1,77.15,77.4,77.125,77.4,10
,2017-02-01 10:30,1,77.35,77.375,77.275,77.275,18
,2017-02-01 11:00,1,77.25,77.25,77.15,77.2,11
,2017-02-01 11:30,1,77.325,77.375,77.125,77.325,18
,2017-02-01 12:00,1,77.25,77.4,77.25,77.4,12
,2017-02-01 12:30,1,77.35,77.725,77.25,77.65,158
,2017-02-01 13:00,1,77.6,77.6,77.35,77.35,9
,2017-02-02 08:30,2,77.275,77.525,77.05,77.075,115
,2017-02-02 09:00,2,77.025,77.025,76.8,76.975,70
,2017-02-02 09:30,2,76.975,77.1,76.75,77.05,52
,2017-02-02 10:00,2,77.025,77.325,77.025,77.325,34
,2017-02-02 10:30,2,77.3,77.625,77.3,77.625,248
,2017-02-02 11:00,2,77.575,77.575,77.15,77.15,26
,2017-02-02 11:30,2,77.2,77.225,77.2,77.225,4
,2017-02-02 12:00,2,77.25,77.35,77.25,77.25,6
,2017-02-02 12:30,2,77.225,77.625,77.05,77.625,297
,2017-02-02 13:00,2,77.525,77.625,77.5,77.625,10
,2017-02-03 08:30,3,77.5,77.525,77.275,77.35,49
,2017-02-03 09:00,3,77.325,77.65,77.325,77.65,62
,2017-02-03 09:30,3,77.625,77.65,77.425,77.65,35
,2017-02-03 10:00,3,77.625,77.625,77.275,77.4,31
,2017-02-03 10:30,3,77.45,77.55,77.15,77.4,42
,2017-02-03 11:00,3,77.55,77.675,77.5,77.625,17
,2017-02-03 11:30,3,77.7,77.8,77.55,77.8,48
,2017-02-03 12:00,3,77.8,77.8,77.75,77.775,27
,2017-02-03 12:30,3,77.8,77.95,77.575,77.95,332
,2017-02-03 13:00,3,77.95,77.95,77.675,77.825,32
,2017-02-06 08:30,6,77.875,77.95,77.875,77.95,21
,2017-02-06 09:00,6,77.925,78.275,77.875,78.225,83
,2017-02-06 09:30,6,78.175,78.3,78.175,78.2,42
,2017-02-06 10:00,6,78.25,78.625,78.25,78.45,220
,2017-02-06 10:30,6,78.45,78.45,78.225,78.375,146
,2017-02-06 11:00,6,78.4,78.575,78.375,78.375,145
,2017-02-06 11:30,6,78.375,78.475,78.325,78.4,32
,2017-02-06 12:00,6,78.375,78.45,78.275,78.3,22
,2017-02-06 12:30,6,78.275,78.425,78.225,78.375,155
,2017-02-06 13:00,6,78.4,78.425,78.325,78.425,13
,2017-02-07 08:30,7,78.6,78.875,78.6,78.825,92
,2017-02-07 09:00,7,78.775,78.95,78.725,78.95,87
,2017-02-07 09:30,7,78.95,78.95,78.825,78.9,173
,2017-02-07 10:00,7,78.875,78.975,78.8,78.85,53
,2017-02-07 10:30,7,78.925,79,78.9,78.975,30
,2017-02-07 11:00,7,78.975,79.05,78.95,79.025,104
,2017-02-07 11:30,7,78.95,78.975,78.875,78.95,13
,2017-02-07 12:00,7,78.925,79.05,78.925,79,22
,2017-02-07 12:30,7,78.975,79.225,78.95,79.125,642
,2017-02-07 13:00,7,79.05,79.15,79,79.15,13
,2017-02-08 08:30,8,79,79.225,78.925,79.175,135
,2017-02-08 09:00,8,79.25,79.6,79.2,79.425,144
,2017-02-08 09:30,8,79.4,79.475,79.35,79.4,73
,2017-02-08 10:00,8,79.425,79.45,79.375,79.425,48
,2017-02-08 10:30,8,79.45,79.575,79.4,79.575,41
,2017-02-08 11:00,8,79.575,79.6,79.175,79.225,86
,2017-02-08 11:30,8,79.225,79.275,78.975,79.05,287
,2017-02-08 12:00,8,79,79.05,78.65,78.775,385
,2017-02-08 12:30,8,78.775,78.95,78.75,78.9,869
,2017-02-08 13:00,8,78.875,78.925,78.75,78.75,51
,2017-02-09 08:30,9,79.15,79.15,78.375,78.45,301
,2017-02-09 09:00,9,78.45,78.575,78.125,78.35,135
,2017-02-09 09:30,9,78.325,78.425,78.25,78.35,57
,2017-02-09 10:00,9,78.325,78.35,78.125,78.125,17
,2017-02-09 10:30,9,78.175,78.25,77.9,78.05,49
,2017-02-09 11:00,9,78.05,78.225,77.9,78.175,51
,2017-02-09 11:30,9,78.2,78.4,78.2,78.375,103
,2017-02-09 12:00,9,78.425,78.525,78.375,78.45,112
,2017-02-09 12:30,9,78.425,78.425,77.825,78.05,733
,2017-02-09 13:00,9,78.025,78.2,78.025,78.025,81
,2017-02-10 08:30,10,78.025,78.425,78.025,78.2,132
,2017-02-10 09:00,10,78.15,78.325,78.075,78.3,78
,2017-02-10 09:30,10,78.325,78.35,78.05,78.075,47
,2017-02-10 10:00,10,78.2,78.2,77.925,77.925,70
,2017-02-10 10:30,10,77.95,78.225,77.95,78.1,60
,2017-02-10 11:00,10,78.125,78.4,78.125,78.325,56
,2017-02-10 11:30,10,78.4,78.6,78.4,78.575,38
,2017-02-10 12:00,10,78.6,78.875,78.6,78.7,94
,2017-02-10 12:30,10,78.75,78.75,78.25,78.35,795
,2017-02-10 13:00,10,78.4,78.475,78.35,78.425,24
,2017-02-13 08:30,13,78.35,78.7,78.125,78.6,64
,2017-02-13 09:00,13,78.55,78.6,78.475,78.475,16
,2017-02-13 09:30,13,78.475,78.7,78.475,78.7,25
,2017-02-13 10:00,13,78.675,78.775,78.325,78.325,65
,2017-02-13 10:30,13,78.325,78.4,76.4,77.4,198
,2017-02-13 11:00,13,77.425,77.9,77.35,77.875,146
,2017-02-13 11:30,13,77.8,77.85,77.625,77.625,24
,2017-02-13 12:00,13,77.725,78.15,77.725,78.075,56
,2017-02-13 12:30,13,78.1,78.1,77.6,77.875,806
,2017-02-13 13:00,13,77.825,77.875,77.775,77.875,47
,2017-02-14 08:30,14,78.1,78.425,78.1,78.225,108
,2017-02-14 09:00,14,78.275,78.725,78.25,78.6,105
,2017-02-14 09:30,14,78.5,78.625,78.425,78.625,34
,2017-02-14 10:00,14,78.65,78.9,78.575,78.9,70
,2017-02-14 10:30,14,78.9,79.2,78.775,79.15,159
,2017-02-14 11:00,14,79.125,79.175,79.025,79.175,49
,2017-02-14 11:30,14,79.175,79.2,78.875,79.125,161
,2017-02-14 12:00,14,79.15,79.275,79.075,79.075,53
,2017-02-14 12:30,14,79.05,79.325,79.025,79.175,594
,2017-02-14 13:00,14,79.125,79.125,79.025,79.075,18
,2017-02-15 08:30,15,79.5,79.75,79.375,79.5,157
,2017-02-15 09:00,15,79.55,79.575,79.275,79.55,95
,2017-02-15 09:30,15,79.525,79.55,79.4,79.525,28
,2017-02-15 10:00,15,79.5,79.525,79.1,79.525,110
,2017-02-15 10:30,15,79.475,79.65,79.15,79.4,107
,2017-02-15 11:00,15,79.4,79.4,78.975,79.075,93
,2017-02-15 11:30,15,79.025,79.125,78.925,79.075,37
,2017-02-15 12:00,15,79.1,79.25,78.975,79.075,64
,2017-02-15 12:30,15,79.075,79.4,78.875,79,352
,2017-02-15 13:00,15,79.05,79.1,79,79.075,8
,2017-02-16 08:30,16,79.2,79.2,78.35,78.575,112
,2017-02-16 09:00,16,78.625,79.375,78.625,79.375,151
,2017-02-16 09:30,16,79.4,79.4,79.2,79.25,75
,2017-02-16 10:00,16,79.275,79.825,79.275,79.775,195
,2017-02-16 10:30,16,79.675,79.75,79.075,79.1,124
,2017-02-16 11:00,16,79.075,79.075,78.75,79,71
,2017-02-16 11:30,16,78.95,79,78.875,78.9,58
,2017-02-16 12:00,16,78.925,78.925,78.675,78.85,46
,2017-02-16 12:30,16,78.85,78.875,78.4,78.575,416
,2017-02-16 13:00,16,78.575,78.575,78.475,78.475,4
,2017-02-17 08:30,17,78.55,78.95,78.55,78.875,126
,2017-02-17 09:00,17,78.875,79.075,78.7,78.925,127
,2017-02-17 09:30,17,78.9,79,78.85,78.9,37
,2017-02-17 10:00,17,79,79.075,78.9,79.025,22
,2017-02-17 10:30,17,79.05,79.05,78.625,78.625,74
,2017-02-17 11:00,17,78.65,79.125,78.55,79.05,100
,2017-02-17 11:30,17,79.025,79.175,78.9,79.175,35
,2017-02-17 12:00,17,79.1,79.25,79.075,79.225,76
,2017-02-17 12:30,17,79.275,79.525,79.275,79.275,710
,2017-02-17 13:00,17,79.225,79.3,79.2,79.275,25
,2017-02-21 08:30,21,79.725,79.775,79.55,79.675,232
,2017-02-21 09:00,21,79.65,79.7,79.4,79.425,173
,2017-02-21 09:30,21,79.475,79.7,79.475,79.625,44
,2017-02-21 10:00,21,79.6,79.8,79.525,79.55,75
,2017-02-21 10:30,21,79.55,79.575,79.35,79.425,48
,2017-02-21 11:00,21,79.45,79.65,79.45,79.6,38
,2017-02-21 11:30,21,79.55,79.625,79.5,79.55,22
,2017-02-21 12:00,21,79.575,79.7,79.55,79.65,30
,2017-02-21 12:30,21,79.6,79.625,79.075,79.1,517
,2017-02-21 13:00,21,79.125,79.15,79,79.075,15
,2017-02-22 08:30,22,78.8,78.8,77.625,78.025,269
,2017-02-22 09:00,22,78.075,78.125,77.725,77.775,77
,2017-02-22 09:30,22,77.85,78.05,77.775,77.925,73
,2017-02-22 10:00,22,77.85,78.175,77.85,78.05,84
,2017-02-22 10:30,22,77.975,78.1,77.375,77.65,336
,2017-02-22 11:00,22,77.625,77.85,77.5,77.675,103
,2017-02-22 11:30,22,77.55,77.675,77.5,77.65,39
,2017-02-22 12:00,22,77.675,77.825,77.625,77.725,56
,2017-02-22 12:30,22,77.675,77.675,77.125,77.35,638
,2017-02-22 13:00,22,77.35,77.35,77.15,77.15,39
,2017-02-23 08:30,23,76.9,76.9,76.2,76.475,308
,2017-02-23 09:00,23,76.45,76.5,76.05,76.05,248
,2017-02-23 09:30,23,76.05,76.525,76.05,76.275,137
,2017-02-23 10:00,23,76.35,76.55,76.2,76.225,62
,2017-02-23 10:30,23,76.15,76.6,76.125,76.575,123
,2017-02-23 11:00,23,76.525,76.525,76.1,76.1,36
,2017-02-23 11:30,23,76.225,76.325,76.1,76.25,49
,2017-02-23 12:00,23,76.225,76.575,76.175,76.55,56
,2017-02-23 12:30,23,76.6,77.025,76.6,76.675,362
,2017-02-23 13:00,23,76.675,76.7,76.45,76.525,28
,2017-02-24 08:30,24,76.775,76.775,76.55,76.6,210
,2017-02-24 09:00,24,76.6,76.8,76.4,76.45,84
,2017-02-24 09:30,24,76.55,76.55,76.4,76.45,53
,2017-02-24 10:00,24,76.475,76.625,76.475,76.575,32
,2017-02-24 10:30,24,76.525,76.85,76.525,76.675,24
,2017-02-24 11:00,24,76.675,77.275,76.675,76.925,82
,2017-02-24 11:30,24,76.925,77.25,76.925,77.1,210
,2017-02-24 12:00,24,77.1,77.45,77,77.4,74
,2017-02-24 12:30,24,77.35,77.95,77.35,77.95,290
,2017-02-24 13:00,24,77.95,78.025,77.95,78,116
,2017-02-27 08:30,27,77.95,78.125,77.8,77.975,151
,2017-02-27 09:00,27,78.05,78.175,78.025,78.05,191
,2017-02-27 09:30,27,78.075,78.075,77.8,77.8,67
,2017-02-27 10:00,27,77.825,78.3,77.625,78.275,129
,2017-02-27 10:30,27,78.225,78.225,77.875,77.95,54
,2017-02-27 11:00,27,77.95,77.95,77.75,77.775,95
,2017-02-27 11:30,27,77.75,77.9,77.625,77.875,61
,2017-02-27 12:00,27,77.85,77.95,77.7,77.95,19
,2017-02-27 12:30,27,77.9,78.2,77.825,77.9,420
,2017-02-27 13:00,27,77.875,78.025,77.875,78.025,19
,2017-02-28 08:30,28,77.85,77.925,77.55,77.575,97
,2017-02-28 09:00,28,77.6,77.85,77.525,77.7,97
,2017-02-28 09:30,28,77.625,77.825,77.5,77.575,58
,2017-02-28 10:00,28,77.525,77.625,77.325,77.6,95
,2017-02-28 10:30,28,77.55,77.6,77.275,77.45,62
,2017-02-28 11:00,28,77.45,78.05,77.425,77.925,81
,2017-02-28 11:30,28,78.025,78.175,77.875,78.025,23
,2017-02-28 12:00,28,77.95,78.025,77.95,77.95,9
,2017-02-28 12:30,28,78.025,78.075,77.775,77.875,613
,2017-02-28 13:00,28,77.875,77.925,77.775,77.8,17
,2017-03-01 08:30,1,78.2,78.325,78.05,78.125,121
,2017-03-01 09:00,1,78.175,78.325,78.025,78.175,146
,2017-03-01 09:30,1,78.2,78.225,77.875,77.95,49
,2017-03-01 10:00,1,77.9,78,77.725,77.95,67
,2017-03-01 10:30,1,77.975,78.15,77.9,78.075,59
,2017-03-01 11:00,1,77.975,78.6,77.975,78.525,104
,2017-03-01 11:30,1,78.475,78.475,78.2,78.2,55
,2017-03-01 12:00,1,78.15,78.425,78.15,78.425,45
,2017-03-01 12:30,1,78.275,78.4,78.125,78.225,185
,2017-03-01 13:00,1,78.175,78.2,78.125,78.125,18
,2017-03-02 08:30,2,78.175,78.7,77.875,78.475,126
,2017-03-02 09:00,2,78.45,78.45,78.2,78.3,61
,2017-03-02 09:30,2,78.325,78.475,78.325,78.475,75
,2017-03-02 10:00,2,78.475,78.7,78.35,78.65,84
,2017-03-02 10:30,2,78.675,78.875,78.675,78.725,207
,2017-03-02 11:00,2,78.75,78.775,78.55,78.55,50
,2017-03-02 11:30,2,78.575,78.575,78.4,78.425,54
,2017-03-02 12:00,2,78.425,78.5,78.25,78.25,19
,2017-03-02 12:30,2,78.25,78.275,77.95,78,227
,2017-03-02 13:00,2,78.025,78.075,78,78,15
,2017-03-03 08:30,3,77.85,77.85,76.575,77.2,361
,2017-03-03 09:00,3,77.125,77.125,76.6,76.7,105
,2017-03-03 09:30,3,76.85,77.05,76.55,77,85
,2017-03-03 10:00,3,76.925,77.1,76.9,76.95,39
,2017-03-03 10:30,3,76.975,77.2,76.875,77,211
,2017-03-03 11:00,3,77.175,77.175,77.025,77.15,6
,2017-03-03 11:30,3,77.125,77.125,76.975,77,18
,2017-03-03 12:00,3,77.075,77.15,77.025,77.075,55
,2017-03-03 12:30,3,77.075,77.1,76.675,76.725,253
,2017-03-03 13:00,3,76.7,76.9,76.7,76.9,37
,2017-03-06 08:30,6,77.175,77.8,76.975,77.6,119
,2017-03-06 09:00,6,77.425,77.575,77.3,77.35,35
,2017-03-06 09:30,6,77.375,77.475,77.35,77.35,46
,2017-03-06 10:00,6,77.225,77.325,76.975,76.975,19
,2017-03-06 10:30,6,76.975,77.225,76.85,76.9,68
,2017-03-06 11:00,6,76.9,77.175,76.85,77.1,23
,2017-03-06 11:30,6,77.125,77.175,77,77.1,24
,2017-03-06 12:00,6,77.1,77.175,76.925,76.95,27
,2017-03-06 12:30,6,77.025,77.325,76.925,77.15,178
,2017-03-06 13:00,6,77.15,77.275,77.125,77.275,36
,2017-03-07 08:30,7,77.575,77.775,77.4,77.4,72
,2017-03-07 09:00,7,77.475,77.625,77.05,77.1,81
,2017-03-07 09:30,7,77.1,77.4,77.075,77.3,63
,2017-03-07 10:00,7,77.275,77.3,77.2,77.3,23
,2017-03-07 10:30,7,77.325,77.525,77.25,77.475,102
,2017-03-07 11:00,7,77.55,77.75,77.475,77.75,71
,2017-03-07 11:30,7,77.875,78.15,77.35,77.45,196
,2017-03-07 12:00,7,77.475,77.8,77.475,77.7,66
,2017-03-07 12:30,7,77.7,77.95,77.675,77.7,546
,2017-03-07 13:00,7,77.725,77.775,77.65,77.675,47
,2017-03-08 08:30,8,77.5,77.7,77.5,77.625,97
,2017-03-08 09:00,8,77.7,77.8,77.6,77.675,96
,2017-03-08 09:30,8,77.725,77.725,77.625,77.65,48
,2017-03-08 10:00,8,77.65,77.9,77.575,77.85,70
,2017-03-08 10:30,8,77.8,77.925,77.725,77.875,81
,2017-03-08 11:00,8,77.9,77.95,77.825,77.9,91
,2017-03-08 11:30,8,77.85,77.85,77.55,77.575,118
,2017-03-08 12:00,8,77.55,77.675,77.525,77.575,154
,2017-03-08 12:30,8,77.575,77.75,77.45,77.55,774
,2017-03-08 13:00,8,77.55,77.675,77.55,77.675,43
,2017-03-09 08:30,9,77.75,77.875,77.25,77.45,215
,2017-03-09 09:00,9,77.425,77.475,77,77.25,136
,2017-03-09 09:30,9,77.225,77.625,77.225,77.5,218
,2017-03-09 10:00,9,77.45,77.775,77.375,77.775,90
,2017-03-09 10:30,9,77.75,77.875,77.65,77.75,80
,2017-03-09 11:00,9,77.725,77.75,77.575,77.7,28
,2017-03-09 11:30,9,77.675,77.675,77.375,77.375,55
,2017-03-09 12:00,9,77.35,77.475,77.175,77.225,41
,2017-03-09 12:30,9,77.15,77.275,76.925,77.15,700
,2017-03-09 13:00,9,77.15,77.275,76.975,77.25,34
,2017-03-10 08:30,10,77.275,77.3,76.4,76.675,231
,2017-03-10 09:00,10,76.725,76.95,76.725,76.925,89
,2017-03-10 09:30,10,76.95,77.025,76.875,76.875,54
,2017-03-10 10:00,10,76.9,77.05,76.875,76.95,30
,2017-03-10 10:30,10,76.925,76.95,76.775,76.825,48
,2017-03-10 11:00,10,76.8,76.8,76.375,76.525,150
,2017-03-10 11:30,10,76.475,76.575,76.475,76.55,79
,2017-03-10 12:00,10,76.625,76.8,76.375,76.65,110
,2017-03-10 12:30,10,76.65,77.225,76.5,77.05,918
,2017-03-10 13:00,10,76.975,77.125,76.925,77.025,68
,2017-03-13 08:30,13,76.925,77.95,76.9,77.9,169
,2017-03-13 09:00,13,77.975,78.25,77.95,78.075,148
,2017-03-13 09:30,13,78.075,78.375,78.075,78.35,107
,2017-03-13 10:00,13,78.375,78.4,78.225,78.225,90
,2017-03-13 10:30,13,78.25,78.625,78.15,78.525,161
,2017-03-13 11:00,13,78.525,78.525,78.15,78.375,120
,2017-03-13 11:30,13,78.375,78.55,78.35,78.525,71
,2017-03-13 12:00,13,78.525,78.65,78.475,78.55,84
,2017-03-13 12:30,13,78.55,78.7,78.325,78.55,1160
,2017-03-13 13:00,13,78.525,78.55,78.475,78.525,21
,2017-03-14 08:30,14,78.575,78.7,78.325,78.425,403
,2017-03-14 09:00,14,78.4,78.4,78.15,78.375,226
,2017-03-14 09:30,14,78.35,78.45,78.35,78.4,65
,2017-03-14 10:00,14,78.425,78.775,78.425,78.775,273
,2017-03-14 10:30,14,78.775,78.975,78.75,78.975,162
,2017-03-14 11:00,14,78.95,78.975,78.725,78.925,110
,2017-03-14 11:30,14,78.9,79,78.825,78.875,162
,2017-03-14 12:00,14,78.875,78.95,78.725,78.875,102
,2017-03-14 12:30,14,78.875,79,78.775,78.925,457
,2017-03-14 13:00,14,78.875,78.875,78.8,78.825,48
,2017-03-15 08:30,15,78.8,78.8,78.225,78.3,224
,2017-03-15 09:00,15,78.275,78.55,78.15,78.5,168
,2017-03-15 09:30,15,78.45,78.675,78.45,78.625,163
,2017-03-15 10:00,15,78.575,78.75,78.525,78.525,114
,2017-03-15 10:30,15,78.625,78.675,78.425,78.6,162
,2017-03-15 11:00,15,78.625,78.725,78.6,78.7,133
,2017-03-15 11:30,15,78.725,78.775,78.725,78.775,67
,2017-03-15 12:00,15,78.775,78.775,78.4,78.425,111
,2017-03-15 12:30,15,78.375,78.525,78.15,78.425,294
,2017-03-15 13:00,15,78.475,78.55,78.325,78.475,14
,2017-03-16 08:30,16,78.425,78.625,78.325,78.425,111
,2017-03-16 09:00,16,78.425,78.575,78.15,78.2,270
,2017-03-16 09:30,16,78.2,78.45,78.15,78.35,79
,2017-03-16 10:00,16,78.325,78.325,78.025,78.075,119
,2017-03-16 10:30,16,78.075,78.225,78.075,78.225,183
,2017-03-16 11:00,16,78.25,78.725,78.2,78.675,321
,2017-03-16 11:30,16,78.7,78.825,78.525,78.575,98
,2017-03-16 12:00,16,78.55,78.65,78.5,78.6,61
,2017-03-16 12:30,16,78.6,78.65,78.5,78.575,93
,2017-03-16 13:00,16,78.5,78.5,78.425,78.45,21
,2017-03-17 08:30,17,78,78.15,77.925,78.05,266
,2017-03-17 09:00,17,78.1,78.25,78.1,78.2,159
,2017-03-17 09:30,17,78.225,78.275,78.025,78.05,210
,2017-03-17 10:00,17,78.075,78.175,77.8,77.95,251
,2017-03-17 10:30,17,77.95,78,77.875,77.925,174
,2017-03-17 11:00,17,77.9,77.925,77.775,77.775,198
,2017-03-17 11:30,17,77.825,77.875,77.55,77.55,162
,2017-03-17 12:00,17,77.5,77.7,77.475,77.55,94
,2017-03-17 12:30,17,77.55,77.625,77.35,77.45,252
,2017-03-17 13:00,17,77.425,77.45,77.35,77.4,25
,2017-03-20 08:30,20,77.525,77.725,77.25,77.25,91
,2017-03-20 09:00,20,77.275,77.575,77.125,77.575,175
,2017-03-20 09:30,20,77.55,77.825,77.325,77.725,154
,2017-03-20 10:00,20,77.725,77.775,77.65,77.65,16
,2017-03-20 10:30,20,77.625,77.8,77.6,77.775,39
,2017-03-20 11:00,20,77.8,78.125,77.8,77.975,106
,2017-03-20 11:30,20,77.975,78.025,77.875,78.025,48
,2017-03-20 12:00,20,78,78.05,77.725,77.75,67
,2017-03-20 12:30,20,77.775,77.775,77.175,77.225,247
,2017-03-20 13:00,20,77.25,77.35,77.15,77.175,40
,2017-03-21 08:30,21,77.225,77.35,76.8,76.925,221
,2017-03-21 09:00,21,76.85,76.85,76.4,76.725,192
,2017-03-21 09:30,21,76.725,76.75,76.525,76.6,82
,2017-03-21 10:00,21,76.625,76.7,76.45,76.6,49
,2017-03-21 10:30,21,76.575,76.725,76.475,76.6,70
,2017-03-21 11:00,21,76.675,76.7,76.45,76.5,113
,2017-03-21 11:30,21,76.525,76.7,76.375,76.675,151
,2017-03-21 12:00,21,76.65,76.75,76.425,76.425,56
,2017-03-21 12:30,21,76.4,76.475,76.075,76.175,373
,2017-03-21 13:00,21,76.15,76.35,76.075,76.075,119
,2017-03-22 08:30,22,76.4,76.7,76.25,76.65,262
,2017-03-22 09:00,22,76.675,76.725,76.525,76.575,107
,2017-03-22 09:30,22,76.6,76.6,75.775,75.775,249
,2017-03-22 10:00,22,75.75,76.225,75.75,75.9,209
,2017-03-22 10:30,22,75.975,75.975,75.7,75.85,203
,2017-03-22 11:00,22,75.9,76,75.85,75.95,72
,2017-03-22 11:30,22,75.9,75.925,75.75,75.8,65
,2017-03-22 12:00,22,75.8,75.9,75.8,75.85,57
,2017-03-22 12:30,22,75.9,75.975,75.675,75.675,188
,2017-03-22 13:00,22,75.725,75.75,75.675,75.7,75
,2017-03-23 08:30,23,76,76,75.325,75.325,155
,2017-03-23 09:00,23,75.375,75.375,74.275,74.425,508
,2017-03-23 09:30,23,74.475,74.575,74.3,74.475,267
,2017-03-23 10:00,23,74.475,74.55,74.45,74.55,29
,2017-03-23 10:30,23,74.575,74.625,74.475,74.525,74
,2017-03-23 11:00,23,74.525,74.575,74.375,74.425,88
,2017-03-23 11:30,23,74.425,74.475,74.325,74.425,132
,2017-03-23 12:00,23,74.425,76.6,74.425,76.1,439
,2017-03-23 12:30,23,76.325,77.375,76.25,77.275,659
,2017-03-23 13:00,23,77.325,77.375,77.275,77.375,85
,2017-03-24 08:30,24,77.225,77.725,76.85,77.525,305
,2017-03-24 09:00,24,77.525,77.975,77.425,77.425,293
,2017-03-24 09:30,24,77.55,77.575,76.875,77.05,127
,2017-03-24 10:00,24,76.85,76.975,76.55,76.95,117
,2017-03-24 10:30,24,76.775,76.875,75.675,75.95,270
,2017-03-24 11:00,24,75.9,75.95,75.05,75.25,362
,2017-03-24 11:30,24,75.25,75.7,75.25,75.6,164
,2017-03-24 12:00,24,75.625,76.075,75.575,75.6,109
,2017-03-24 12:30,24,75.6,76.075,75.525,75.825,208
,2017-03-24 13:00,24,75.875,76,75.875,75.925,25
,2017-03-27 08:30,27,75.275,75.275,74.225,74.45,358
,2017-03-27 09:00,27,74.45,74.675,74.4,74.45,133
,2017-03-27 09:30,27,74.425,74.675,74.425,74.5,74
,2017-03-27 10:00,27,74.5,74.6,74.425,74.6,33
,2017-03-27 10:30,27,74.575,74.65,74.35,74.425,78
,2017-03-27 11:00,27,74.425,74.5,74.275,74.45,68
,2017-03-27 11:30,27,74.475,74.575,74.35,74.4,53
,2017-03-27 12:00,27,74.325,74.35,74.225,74.25,155
,2017-03-27 12:30,27,74.225,74.325,73.9,73.95,487
,2017-03-27 13:00,27,73.95,74.075,73.925,74.05,117
,2017-03-28 08:30,28,74.05,74.375,73.675,73.675,347
,2017-03-28 09:00,28,73.7,73.8,73.625,73.7,192
,2017-03-28 09:30,28,73.675,73.85,73.625,73.65,153
,2017-03-28 10:00,28,73.65,73.875,73.65,73.875,83
,2017-03-28 10:30,28,73.9,74.05,73.8,73.8,175
,2017-03-28 11:00,28,73.775,73.825,73.55,73.625,90
,2017-03-28 11:30,28,73.7,73.75,73.5,73.5,94
,2017-03-28 12:00,28,73.525,73.625,73.5,73.55,92
,2017-03-28 12:30,28,73.5,73.5,73.075,73.075,379
,2017-03-28 13:00,28,73.075,73.375,73.05,73.375,68
,2017-03-29 08:30,29,73.275,73.75,72.975,73.7,391
,2017-03-29 09:00,29,73.625,73.625,72.85,72.95,233
,2017-03-29 09:30,29,72.975,73.325,72.825,73,185
,2017-03-29 10:00,29,72.975,73.2,72.875,73.05,205
,2017-03-29 10:30,29,73.15,73.175,72.95,72.95,55
,2017-03-29 11:00,29,72.975,73.1,72.9,73.05,36
,2017-03-29 11:30,29,73.075,73.075,72.925,73.025,103
,2017-03-29 12:00,29,73,73.075,72.925,73.075,50
,2017-03-29 12:30,29,73.075,73.275,73.025,73.15,208
,2017-03-29 13:00,29,73.1,73.1,73.025,73.025,24
,2017-03-30 08:30,30,72.9,73.025,72.7,72.925,247
,2017-03-30 09:00,30,72.95,72.975,72.85,72.95,111
,2017-03-30 09:30,30,72.9,73.6,72.85,73.575,264
,2017-03-30 10:00,30,73.6,74.35,73.6,74.1,357
,2017-03-30 10:30,30,74.1,74.1,73.65,73.925,150
,2017-03-30 11:00,30,73.975,74.225,73.975,74.05,135
,2017-03-30 11:30,30,74.075,74.2,73.95,74.1,133
,2017-03-30 12:00,30,74.15,74.325,74.1,74.175,140
,2017-03-30 12:30,30,74.15,74.7,74.125,74.225,620
,2017-03-30 13:00,30,74.225,74.225,74.05,74.05,32
,2017-03-31 08:30,31,74.275,74.4,73.825,73.825,198
,2017-03-31 09:00,31,73.8,73.85,73.7,73.725,136
,2017-03-31 09:30,31,73.75,73.85,73.675,73.85,110
,2017-03-31 10:00,31,73.825,73.925,73.575,73.675,168
,2017-03-31 10:30,31,73.65,74.3,73.575,74.25,285
,2017-03-31 11:00,31,74.225,74.225,73.85,74.1,94
,2017-03-31 11:30,31,74.05,74.2,74.05,74.1,39
,2017-03-31 12:00,31,74.075,74.175,74.025,74.175,46
,2017-03-31 12:30,31,74.125,74.2,73.75,73.975,480
,2017-03-31 13:00,31,73.95,74.125,73.8,74.05,28
,2017-04-03 08:30,3,74.025,74.1,73.5,73.675,162
,2017-04-03 09:00,3,73.7,73.725,73.475,73.625,171
,2017-04-03 09:30,3,73.725,74.5,73.7,74.075,228
,2017-04-03 10:00,3,74.075,74.175,73.975,74.15,61
,2017-04-03 10:30,3,74.1,74.175,73.4,73.475,153
,2017-04-03 11:00,3,73.475,73.5,73.1,73.35,173
,2017-04-03 11:30,3,73.325,73.8,73.3,73.775,55
,2017-04-03 12:00,3,73.8,73.95,73.65,73.925,101
,2017-04-03 12:30,3,74.025,74.025,72.6,72.65,1427
,2017-04-03 13:00,3,72.675,72.9,72.65,72.75,132
,2017-04-04 08:30,4,72.725,73.15,72.675,72.85,341
,2017-04-04 09:00,4,72.875,72.975,72.7,72.7,105
,2017-04-04 09:30,4,72.7,72.85,72.35,72.45,245
,2017-04-04 10:00,4,72.5,72.775,72.425,72.625,129
,2017-04-04 10:30,4,72.625,72.675,72.35,72.55,141
,2017-04-04 11:00,4,72.625,72.975,72.625,72.7,150
,2017-04-04 11:30,4,72.7,73.05,72.675,72.85,254
,2017-04-04 12:00,4,72.8,72.825,72.675,72.775,40
,2017-04-04 12:30,4,72.75,72.75,72.275,72.575,227
,2017-04-04 13:00,4,72.6,72.675,72.55,72.675,30
,2017-04-05 08:30,5,72.65,72.725,72.375,72.425,185
,2017-04-05 09:00,5,72.4,72.425,72.275,72.275,71
,2017-04-05 09:30,5,72.275,72.425,72.1,72.15,199
,2017-04-05 10:00,5,72.1,72.3,72.075,72.125,149
,2017-04-05 10:30,5,72.125,72.8,72.075,72.5,277
,2017-04-05 11:00,5,72.5,72.575,72.45,72.5,24
,2017-04-05 11:30,5,72.45,72.45,72.25,72.3,41
,2017-04-05 12:00,5,72.325,72.4,72.1,72.4,55
,2017-04-05 12:30,5,72.425,72.625,72.225,72.225,224
,2017-04-05 13:00,5,72.225,72.325,72.225,72.225,25
,2017-04-06 08:30,6,72.65,72.7,72.375,72.375,148
,2017-04-06 09:00,6,72.375,72.425,72.3,72.35,123
,2017-04-06 09:30,6,72.35,72.375,72.3,72.35,149
,2017-04-06 10:00,6,72.325,72.525,72.275,72.5,307
,2017-04-06 10:30,6,72.475,72.65,72.425,72.575,92
,2017-04-06 11:00,6,72.5,73.025,72.5,73.025,327
,2017-04-06 11:30,6,73.025,73.225,73,73.175,154
,2017-04-06 12:00,6,73.225,73.375,73.175,73.3,103
,2017-04-06 12:30,6,73.325,73.825,73.25,73.675,423
,2017-04-06 13:00,6,73.675,73.75,73.65,73.725,27
,2017-04-07 08:30,7,73.525,73.525,73,73.25,333
,2017-04-07 09:00,7,73.225,73.3,72.975,73.025,53
,2017-04-07 09:30,7,73.025,73.125,72.975,73.1,84
,2017-04-07 10:00,7,73.05,73.325,73.025,73.325,85
,2017-04-07 10:30,7,73.325,73.35,73.05,73.15,34
,2017-04-07 11:00,7,73.175,73.225,73.1,73.175,62
,2017-04-07 11:30,7,73.1,73.1,72.975,72.975,69
,2017-04-07 12:00,7,72.975,73.025,72.9,72.9,222
,2017-04-07 12:30,7,72.9,73.45,72.8,73.275,594
,2017-04-07 13:00,7,73.325,73.6,73.3,73.425,42
,2017-04-10 08:30,10,73.55,73.7,73.05,73.3,415
,2017-04-10 09:00,10,73.175,73.25,73.05,73.1,102
,2017-04-10 09:30,10,73.075,73.25,73,73.15,226
,2017-04-10 10:00,10,73.15,73.375,73.125,73.225,119
,2017-04-10 10:30,10,73.25,73.45,73.15,73.375,118
,2017-04-10 11:00,10,73.35,73.5,73.25,73.375,91
,2017-04-10 11:30,10,73.4,73.8,73.375,73.6,188
,2017-04-10 12:00,10,73.625,73.825,73.575,73.825,139
,2017-04-10 12:30,10,73.8,74.075,73.775,74.05,483
,2017-04-10 13:00,10,74,74,73.675,73.675,68
,2017-04-11 08:30,11,73.75,73.8,73.425,73.5,407
,2017-04-11 09:00,11,73.475,73.65,73.45,73.5,266
,2017-04-11 09:30,11,73.5,73.675,73.475,73.65,175
,2017-04-11 10:00,11,73.6,73.65,73.55,73.6,75
,2017-04-11 10:30,11,73.6,73.75,73.6,73.7,73
,2017-04-11 11:00,11,73.65,73.675,73.525,73.525,25
,2017-04-11 11:30,11,73.525,73.7,73.525,73.675,37
,2017-04-11 12:00,11,73.725,74.775,73.7,74.475,527
,2017-04-11 12:30,11,74.45,74.9,74.3,74.85,765
,2017-04-11 13:00,11,74.8,74.8,74.65,74.725,41
,2017-04-12 08:30,12,74.2,74.225,73.025,73.95,462
,2017-04-12 09:00,12,73.85,73.875,73.625,73.675,166
,2017-04-12 09:30,12,73.75,73.8,73.6,73.675,77
,2017-04-12 10:00,12,73.725,73.95,73.7,73.95,121
,2017-04-12 10:30,12,73.9,73.925,73.825,73.825,44
,2017-04-12 11:00,12,73.9,73.9,73.575,73.625,137
,2017-04-12 11:30,12,73.6,73.7,73.1,73.425,312
,2017-04-12 12:00,12,73.375,73.45,73.175,73.425,75
,2017-04-12 12:30,12,73.475,73.775,73.25,73.625,723
,2017-04-12 13:00,12,73.65,73.65,73.4,73.4,34
,2017-04-13 08:30,13,73.25,73.25,72.95,72.975,340
,2017-04-13 09:00,13,72.975,73.025,72.75,72.8,234
,2017-04-13 09:30,13,72.8,73.45,72.75,73.275,223
,2017-04-13 10:00,13,73.3,73.675,72.95,73.125,382
,2017-04-13 10:30,13,73.15,73.575,73.05,73.375,192
,2017-04-13 11:00,13,73.3,73.4,73.1,73.275,76
,2017-04-13 11:30,13,73.225,73.575,73.15,73.45,94
,2017-04-13 12:00,13,73.425,73.525,73.4,73.5,87
,2017-04-13 12:30,13,73.425,73.725,73.3,73.6,376
,2017-04-13 13:00,13,73.65,73.75,73.6,73.75,41
,2017-04-17 08:30,17,73.55,73.65,73.225,73.6,207
,2017-04-17 09:00,17,73.575,73.6,73.425,73.575,42
,2017-04-17 09:30,17,73.675,73.9,73.5,73.525,128
,2017-04-17 10:00,17,73.525,73.55,73.3,73.3,148
,2017-04-17 10:30,17,73.3,73.575,73.225,73.5,99
,2017-04-17 11:00,17,73.475,73.475,73.1,73.4,145
,2017-04-17 11:30,17,73.45,73.65,73.25,73.525,119
,2017-04-17 12:00,17,73.475,73.475,73.375,73.425,40
,2017-04-17 12:30,17,73.425,73.6,73.25,73.325,177
,2017-04-17 13:00,17,73.375,73.5,73.175,73.175,79
,2017-04-18 08:30,18,73.525,73.525,72.5,73,367
,2017-04-18 09:00,18,72.9,73,72.25,72.4,369
,2017-04-18 09:30,18,72.475,72.55,72.25,72.275,278
,2017-04-18 10:00,18,72.275,72.35,71.975,72.225,257
,2017-04-18 10:30,18,72.15,72.525,71.95,72.525,308
,2017-04-18 11:00,18,72.45,72.775,72.4,72.5,172
,2017-04-18 11:30,18,72.475,72.5,72.25,72.325,57
,2017-04-18 12:00,18,72.325,72.425,72.225,72.275,60
,2017-04-18 12:30,18,72.25,73.05,72.175,72.925,443
,2017-04-18 13:00,18,72.9,72.9,72.7,72.8,85
,2017-04-19 08:30,19,72.3,72.3,71.65,71.875,663
,2017-04-19 09:00,19,71.925,71.95,71.5,71.575,453
,2017-04-19 09:30,19,71.6,71.825,71.55,71.6,172
,2017-04-19 10:00,19,71.575,71.725,71.5,71.7,157
,2017-04-19 10:30,19,71.7,71.95,71.6,71.6,206
,2017-04-19 11:00,19,71.625,71.775,71.525,71.7,235
,2017-04-19 11:30,19,71.7,71.975,71.7,71.75,182
,2017-04-19 12:00,19,71.7,71.725,71.55,71.65,163
,2017-04-19 12:30,19,71.6,71.8,71.45,71.45,332
,2017-04-19 13:00,19,71.475,71.5,71.425,71.425,88
,2017-04-20 08:30,20,70.825,71.725,70.775,71.65,740
,2017-04-20 09:00,20,71.7,71.7,71.225,71.225,384
,2017-04-20 09:30,20,71.225,71.3,70.725,70.75,336
,2017-04-20 10:00,20,70.75,70.9,70.525,70.725,510
,2017-04-20 10:30,20,70.725,70.9,70.5,70.6,233
,2017-04-20 11:00,20,70.525,70.65,70.375,70.5,155
,2017-04-20 11:30,20,70.5,70.7,70.4,70.5,86
,2017-04-20 12:00,20,70.45,70.475,70.275,70.35,233
,2017-04-20 12:30,20,70.35,70.6,70.125,70.175,393
,2017-04-20 13:00,20,70.15,70.25,70.075,70.075,185
,2017-04-21 08:30,21,70.175,70.65,70.125,70.225,583
,2017-04-21 09:00,21,70.225,70.425,69.9,70.225,665
,2017-04-21 09:30,21,70.225,70.25,69.775,69.975,274
,2017-04-21 10:00,21,70,70,69.8,69.825,140
,2017-04-21 10:30,21,69.875,69.875,69.6,69.675,141
,2017-04-21 11:00,21,69.65,70.35,69.625,69.8,429
,2017-04-21 11:30,21,69.775,69.775,69.375,69.425,293
,2017-04-21 12:00,21,69.45,69.775,69.225,69.575,306
,2017-04-21 12:30,21,69.55,69.65,69.325,69.575,934
,2017-04-21 13:00,21,69.625,69.65,69.475,69.525,63
,2017-04-24 08:30,24,69.525,70.2,69.475,69.875,536
,2017-04-24 09:00,24,69.875,70.1,69.775,69.825,177
,2017-04-24 09:30,24,69.775,69.95,69.7,69.925,219
,2017-04-24 10:00,24,69.9,70.025,69.85,69.975,176
,2017-04-24 10:30,24,69.975,70.025,69.85,70,121
,2017-04-24 11:00,24,69.95,70.075,69.875,69.9,244
,2017-04-24 11:30,24,69.9,70.025,69.875,69.925,238
,2017-04-24 12:00,24,69.925,70.05,69.9,70,58
,2017-04-24 12:30,24,69.925,70.6,69.9,70.35,525
,2017-04-24 13:00,24,70.35,70.5,70.325,70.375,46
,2017-04-25 08:30,25,70.4,71.15,70.4,71.075,694
,2017-04-25 09:00,25,71.125,71.525,71.075,71.4,380
,2017-04-25 09:30,25,71.375,71.725,71.375,71.525,590
,2017-04-25 10:00,25,71.55,71.625,71.3,71.6,495
,2017-04-25 10:30,25,71.625,72.15,71.5,72.15,701
,2017-04-25 11:00,25,72.15,72.5,72.075,72.375,572
,2017-04-25 11:30,25,72.35,72.925,72.275,72.425,341
,2017-04-25 12:00,25,72.475,72.575,72.35,72.525,122
,2017-04-25 12:30,25,72.525,73.075,72.425,72.875,737
,2017-04-25 13:00,25,72.875,72.975,72.75,72.75,87
,2017-04-26 08:30,26,72.825,73.45,72.625,73.1,633
,2017-04-26 09:00,26,73.075,73.15,72.8,72.85,167
,2017-04-26 09:30,26,72.875,73.25,72.875,73.05,349
,2017-04-26 10:00,26,73.075,73.2,72.925,73.15,240
,2017-04-26 10:30,26,73.175,73.225,72.85,72.95,195
,2017-04-26 11:00,26,72.975,73,72.5,72.7,318
,2017-04-26 11:30,26,72.7,72.775,72.3,72.375,345
,2017-04-26 12:00,26,72.475,72.475,71.75,71.925,342
,2017-04-26 12:30,26,72,72.05,71.6,71.8,774
,2017-04-26 13:00,26,71.825,72,71.825,71.925,57
,2017-04-27 08:30,27,72.3,73.25,72.3,73.05,650
,2017-04-27 09:00,27,73.05,73.9,73.025,73.65,617
,2017-04-27 09:30,27,73.6,73.675,73.475,73.525,188
,2017-04-27 10:00,27,73.5,74.275,73.5,73.85,661
,2017-04-27 10:30,27,73.8,74.075,73.725,74,156
,2017-04-27 11:00,27,73.975,74.55,73.975,74.35,240
,2017-04-27 11:30,27,74.325,74.375,74.2,74.3,167
,2017-04-27 12:00,27,74.25,74.4,74.125,74.175,158
,2017-04-27 12:30,27,74.15,74.275,73.85,73.9,690
,2017-04-27 13:00,27,73.9,74.075,73.875,74.025,55
,2017-04-28 08:30,28,74.3,74.8,74,74.775,651
,2017-04-28 09:00,28,74.725,74.85,74.575,74.75,419
,2017-04-28 09:30,28,74.775,75.175,74.725,75.075,627
,2017-04-28 10:00,28,75.125,75.125,74.875,75.05,267
,2017-04-28 10:30,28,75.075,75.125,74.75,74.9,313
,2017-04-28 11:00,28,74.95,75.2,74.85,75.125,236
,2017-04-28 11:30,28,75.025,75.1,74.85,75,159
,2017-04-28 12:00,28,75,75.225,74.875,75,191
,2017-04-28 12:30,28,75.025,75.35,74.825,75.05,922
,2017-04-28 13:00,28,75.075,75.225,75,75.225,92
,2017-05-01 08:30,1,75.225,75.45,74.95,75.15,589
,2017-05-01 09:00,1,75.15,75.225,74.8,75.1,629
,2017-05-01 09:30,1,75.125,75.175,74.975,75,143
,2017-05-01 10:00,1,75.025,75.15,74.825,74.95,264
,2017-05-01 10:30,1,74.95,75.05,74.75,74.85,180
,2017-05-01 11:00,1,74.875,75.1,74.7,75.025,155
,2017-05-01 11:30,1,74.975,75.025,74.875,74.9,62
,2017-05-01 12:00,1,74.9,75.025,74.85,74.9,177
,2017-05-01 12:30,1,74.875,75,74.8,74.85,272
,2017-05-01 13:00,1,74.775,74.775,74.725,74.75,34
,2017-05-02 08:30,2,74.75,75.35,74.75,75.35,786
,2017-05-02 09:00,2,75.35,75.45,75.175,75.275,388
,2017-05-02 09:30,2,75.275,75.5,75.275,75.5,249
,2017-05-02 10:00,2,75.45,75.75,75.425,75.7,611
,2017-05-02 10:30,2,75.75,75.975,75.6,75.925,323
,2017-05-02 11:00,2,75.925,75.95,75.575,75.65,157
,2017-05-02 11:30,2,75.65,75.7,75.1,75.375,401
,2017-05-02 12:00,2,75.425,75.625,75.075,75.525,343
,2017-05-02 12:30,2,75.55,75.9,75.525,75.525,604
,2017-05-02 13:00,2,75.5,75.65,75.475,75.6,64
,2017-05-03 08:30,3,75.975,76.825,75.875,76.625,827
,2017-05-03 09:00,3,76.6,76.975,76.5,76.7,467
,2017-05-03 09:30,3,76.7,77.025,76.7,76.95,352
,2017-05-03 10:00,3,76.9,76.975,76.725,76.9,171
,2017-05-03 10:30,3,76.95,76.975,76.55,76.6,274
,2017-05-03 11:00,3,76.625,76.625,76.325,76.375,332
,2017-05-03 11:30,3,76.4,76.6,76.4,76.5,193
,2017-05-03 12:00,3,76.475,76.6,76.4,76.475,201
,2017-05-03 12:30,3,76.5,76.5,76,76.5,850
,2017-05-03 13:00,3,76.5,76.5,76.45,76.475,131
,2017-05-04 08:30,4,76.6,77.1,76.575,76.8,699
,2017-05-04 09:00,4,76.75,77.25,76.675,77.15,684
,2017-05-04 09:30,4,77.15,77.25,76.95,77.125,404
,2017-05-04 10:00,4,77.125,77.125,76.775,76.925,216
,2017-05-04 10:30,4,76.975,77.125,76.925,77.125,173
,2017-05-04 11:00,4,77.15,77.275,77.1,77.225,191
,2017-05-04 11:30,4,77.225,77.325,77.15,77.225,192
,2017-05-04 12:00,4,77.275,77.3,77.05,77.225,101
,2017-05-04 12:30,4,77.2,77.475,77.175,77.425,678
,2017-05-04 13:00,4,77.45,77.5,77.325,77.325,62
,2017-05-05 08:30,5,77.225,77.425,77,77.125,673
,2017-05-05 09:00,5,77.15,77.35,77.125,77.175,401
,2017-05-05 09:30,5,77.175,77.5,77.175,77.4,305
,2017-05-05 10:00,5,77.45,77.55,77.325,77.45,215
,2017-05-05 10:30,5,77.475,77.475,77.1,77.15,365
,2017-05-05 11:00,5,77.15,77.2,76.65,77.05,354
,2017-05-05 11:30,5,77.075,77.225,76.9,76.9,163
,2017-05-05 12:00,5,76.925,77.05,76.475,76.725,338
,2017-05-05 12:30,5,76.75,76.975,76.6,76.975,954
,2017-05-05 13:00,5,76.975,76.975,76.85,76.9,54
,2017-05-08 08:30,8,77.05,77.25,76.75,76.975,537
,2017-05-08 09:00,8,77,77.35,76.975,77.2,287
,2017-05-08 09:30,8,77.175,77.175,76.725,76.95,238
,2017-05-08 10:00,8,76.925,77.05,76.825,76.925,186
,2017-05-08 10:30,8,76.875,77.15,76.875,77.125,161
,2017-05-08 11:00,8,77.125,77.15,77,77.075,193
,2017-05-08 11:30,8,77.05,77.225,76.975,77.175,365
,2017-05-08 12:00,8,77.175,77.425,77.125,77.125,364
,2017-05-08 12:30,8,77.125,77.375,77.125,77.25,1179
,2017-05-08 13:00,8,77.275,77.375,77.275,77.325,96
,2017-05-09 08:30,9,77.45,78.125,77.45,78.1,1221
,2017-05-09 09:00,9,78.15,78.175,77.875,78,301
,2017-05-09 09:30,9,77.95,78.075,77.85,77.95,302
,2017-05-09 10:00,9,77.975,78.225,77.975,78.1,387
,2017-05-09 10:30,9,78.15,78.25,77.975,78,520
,2017-05-09 11:00,9,78.05,78.15,77.8,77.9,221
,2017-05-09 11:30,9,77.875,77.925,77.25,77.525,677
,2017-05-09 12:00,9,77.5,77.75,77.5,77.625,194
,2017-05-09 12:30,9,77.6,77.725,77.375,77.575,1448
,2017-05-09 13:00,9,77.6,77.85,77.6,77.65,106
,2017-05-10 08:30,10,77.8,78.125,77.45,77.475,816
,2017-05-10 09:00,10,77.45,77.5,76.925,77.225,630
,2017-05-10 09:30,10,77.2,77.525,77.1,77.4,350
,2017-05-10 10:00,10,77.375,77.7,77.375,77.525,365
,2017-05-10 10:30,10,77.5,77.65,77.375,77.625,321
,2017-05-10 11:00,10,77.65,77.7,77.475,77.625,224
,2017-05-10 11:30,10,77.6,77.8,77.5,77.8,258
,2017-05-10 12:00,10,77.775,77.85,77.5,77.55,238
,2017-05-10 12:30,10,77.525,77.625,77.15,77.35,1729
,2017-05-10 13:00,10,77.325,77.4,77.25,77.325,51
,2017-05-11 08:30,11,77.6,77.65,76.925,77.1,1072
,2017-05-11 09:00,11,77.1,77.35,76.975,77.25,522
,2017-05-11 09:30,11,77.275,77.325,76.675,76.8,614
,2017-05-11 10:00,11,76.825,76.85,76.6,76.75,313
,2017-05-11 10:30,11,76.725,76.875,76.475,76.65,403
,2017-05-11 11:00,11,76.625,77.075,76.625,76.975,263
,2017-05-11 11:30,11,76.925,76.95,76.375,76.4,434
,2017-05-11 12:00,11,76.425,76.675,76.325,76.65,239
,2017-05-11 12:30,11,76.7,77.275,76.675,77.225,1006
,2017-05-11 13:00,11,77.25,77.325,77.15,77.325,178
,2017-05-12 08:30,12,77.125,77.525,77.1,77.425,1015
,2017-05-12 09:00,12,77.425,77.625,77.35,77.475,570
,2017-05-12 09:30,12,77.475,77.975,77.45,77.9,568
,2017-05-12 10:00,12,77.9,78.325,77.875,78.225,849
,2017-05-12 10:30,12,78.25,78.4,78.025,78.05,461
,2017-05-12 11:00,12,78.075,78.25,78,78.225,260
,2017-05-12 11:30,12,78.2,78.2,78,78.075,272
,2017-05-12 12:00,12,78.05,78.15,77.925,78.15,382
,2017-05-12 12:30,12,78.15,78.75,78.075,78.65,1995
,2017-05-12 13:00,12,78.675,78.7,78.5,78.525,162
,2017-05-15 08:30,15,78.7,78.95,78.475,78.8,803
,2017-05-15 09:00,15,78.825,78.825,78.5,78.725,611
,2017-05-15 09:30,15,78.725,78.775,78.525,78.675,680
,2017-05-15 10:00,15,78.7,78.875,78.6,78.65,270
,2017-05-15 10:30,15,78.65,78.75,78.6,78.7,202
,2017-05-15 11:00,15,78.675,78.825,78.625,78.7,163
,2017-05-15 11:30,15,78.75,78.85,78.55,78.8,417
,2017-05-15 12:00,15,78.8,79,78.775,78.875,470
,2017-05-15 12:30,15,78.875,78.9,78.225,78.275,1871
,2017-05-15 13:00,15,78.275,78.35,78.175,78.275,130
,2017-05-16 08:30,16,78.25,78.275,77.4,78.175,1029
,2017-05-16 09:00,16,78.15,78.875,78.125,78.775,696
,2017-05-16 09:30,16,78.8,78.925,78.75,78.925,429
,2017-05-16 10:00,16,78.95,79.475,78.925,79.325,1610
,2017-05-16 10:30,16,79.325,79.475,79.25,79.375,376
,2017-05-16 11:00,16,79.4,79.7,79.4,79.65,730
,2017-05-16 11:30,16,79.65,79.65,79.15,79.225,469
,2017-05-16 12:00,16,79.225,79.525,79.2,79.375,389
,2017-05-16 12:30,16,79.4,79.6,79.325,79.475,1237
,2017-05-16 13:00,16,79.45,79.475,79.25,79.3,112
,2017-05-17 08:30,17,79.7,79.9,79.5,79.7,1282
,2017-05-17 09:00,17,79.75,79.95,79.7,79.875,715
,2017-05-17 09:30,17,79.9,79.9,79.4,79.45,533
,2017-05-17 10:00,17,79.45,79.525,79.225,79.475,606
,2017-05-17 10:30,17,79.475,79.525,79.15,79.425,848
,2017-05-17 11:00,17,79.4,79.9,79.4,79.85,829
,2017-05-17 11:30,17,79.825,79.85,79.625,79.625,299
,2017-05-17 12:00,17,79.65,79.7,79.35,79.525,269
,2017-05-17 12:30,17,79.525,79.55,78.9,79.025,1206
,2017-05-17 13:00,17,79.025,79.05,78.975,79,103
,2017-05-18 08:30,18,78.55,78.55,78.1,78.275,1351
,2017-05-18 09:00,18,78.275,78.3,77.825,78.075,1027
,2017-05-18 09:30,18,78.075,78.35,78.075,78.175,1091
,2017-05-18 10:00,18,78.175,78.45,78.175,78.4,375
,2017-05-18 10:30,18,78.4,78.775,78.325,78.675,654
,2017-05-18 11:00,18,78.7,78.925,78.7,78.925,358
,2017-05-18 11:30,18,78.9,78.925,78.65,78.725,484
,2017-05-18 12:00,18,78.725,78.85,78.7,78.75,182
,2017-05-18 12:30,18,78.775,79.4,78.775,79.4,1265
,2017-05-18 13:00,18,79.375,79.4,79.3,79.3,155
,2017-05-19 08:30,19,78.9,79.1,78.65,79.075,1162
,2017-05-19 09:00,19,79.075,79.45,79.025,79.425,930
,2017-05-19 09:30,19,79.425,79.6,79.275,79.35,779
,2017-05-19 10:00,19,79.4,79.5,79.325,79.425,417
,2017-05-19 10:30,19,79.425,79.6,79.375,79.55,441
,2017-05-19 11:00,19,79.55,79.7,79.5,79.55,698
,2017-05-19 11:30,19,79.575,79.75,79.45,79.65,437
,2017-05-19 12:00,19,79.65,79.85,79.65,79.825,469
,2017-05-19 12:30,19,79.8,80.225,79.8,80.175,2562
,2017-05-19 13:00,19,80.175,80.2,80.1,80.125,184
,2017-05-22 08:30,22,80.05,80.3,79.675,80.25,1819
,2017-05-22 09:00,22,80.25,80.5,80.225,80.375,1089
,2017-05-22 09:30,22,80.35,80.625,80.325,80.55,653
,2017-05-22 10:00,22,80.525,80.6,80.4,80.55,539
,2017-05-22 10:30,22,80.55,80.6,80.425,80.45,533
,2017-05-22 11:00,22,80.4,80.55,80.4,80.475,504
,2017-05-22 11:30,22,80.475,80.575,80.45,80.525,455
,2017-05-22 12:00,22,80.525,80.55,80.075,80.125,624
,2017-05-22 12:30,22,80.1,80.25,79.9,79.925,1809
,2017-05-22 13:00,22,79.95,80.05,79.925,80,264
,2017-05-23 08:30,23,79.8,79.85,79.45,79.5,1225
,2017-05-23 09:00,23,79.5,80.05,79.5,79.9,1138
,2017-05-23 09:30,23,79.875,80.075,79.75,80.05,768
,2017-05-23 10:00,23,80.05,80.075,79.875,80,427
,2017-05-23 10:30,23,80,80.45,79.975,80.35,1083
,2017-05-23 11:00,23,80.35,80.35,80.2,80.2,506
,2017-05-23 11:30,23,80.225,80.4,80.1,80.375,425
,2017-05-23 12:00,23,80.375,80.5,80.175,80.2,447
,2017-05-23 12:30,23,80.225,80.35,79.975,80,1841
,2017-05-23 13:00,23,80,80.1,80,80.05,273
,2017-05-24 08:30,24,80.325,80.85,80.275,80.425,2221
,2017-05-24 09:00,24,80.475,80.55,80.175,80.55,1120
,2017-05-24 09:30,24,80.525,80.6,80.25,80.45,541
,2017-05-24 10:00,24,80.45,80.725,80.45,80.725,513
,2017-05-24 10:30,24,80.75,80.75,80.35,80.375,529
,2017-05-24 11:00,24,80.4,80.425,80.05,80.05,511
,2017-05-24 11:30,24,80.075,80.25,79.9,80.075,817
,2017-05-24 12:00,24,80.075,80.225,79.95,79.95,378
,2017-05-24 12:30,24,79.95,80.075,79.625,79.9,1782
,2017-05-24 13:00,24,79.9,80.025,79.675,79.725,201
,2017-05-25 08:30,25,79.675,79.875,79.2,79.775,1813
,2017-05-25 09:00,25,79.775,80.225,79.55,79.55,1165
,2017-05-25 09:30,25,79.55,79.575,79.325,79.425,1002
,2017-05-25 10:00,25,79.425,79.85,79.325,79.725,631
,2017-05-25 10:30,25,79.7,80.1,79.6,80.025,777
,2017-05-25 11:00,25,79.975,80.15,79.75,80.125,561
,2017-05-25 11:30,25,80.125,80.275,79.9,80.225,435
,2017-05-25 12:00,25,80.2,80.325,80.125,80.325,421
,2017-05-25 12:30,25,80.3,80.675,79.9,80.55,2031
,2017-05-25 13:00,25,80.525,80.6,80.25,80.45,218
,2017-05-26 08:30,26,80.475,80.95,80.425,80.85,1960
,2017-05-26 09:00,26,80.875,81.2,80.85,81.05,1117
,2017-05-26 09:30,26,81.075,81.175,80.95,81.15,444
,2017-05-26 10:00,26,81.15,81.325,81.125,81.2,498
,2017-05-26 10:30,26,81.225,81.35,81.1,81.35,466
,2017-05-26 11:00,26,81.35,81.425,81.2,81.325,537
,2017-05-26 11:30,26,81.325,81.5,81.175,81.425,491
,2017-05-26 12:00,26,81.4,81.45,81.325,81.375,423
,2017-05-26 12:30,26,81.375,82.025,81.275,81.95,2606
,2017-05-26 13:00,26,81.975,82.025,81.75,81.75,414
,2017-05-30 08:30,30,81.9,81.95,81.4,81.625,1463
,2017-05-30 09:00,30,81.6,81.725,81.35,81.5,1052
,2017-05-30 09:30,30,81.525,81.55,81.35,81.475,711
,2017-05-30 10:00,30,81.45,81.5,81.075,81.4,1057
,2017-05-30 10:30,30,81.4,81.6,81.325,81.5,580
,2017-05-30 11:00,30,81.525,81.7,81.5,81.625,462
,2017-05-30 11:30,30,81.625,81.65,81.3,81.325,526
,2017-05-30 12:00,30,81.35,81.375,80.775,81.075,790
,2017-05-30 12:30,30,81.05,81.275,80.9,80.975,1177
,2017-05-30 13:00,30,80.95,80.975,80.9,80.9,213
,2017-05-31 08:30,31,81.3,82.275,81.3,82.075,2484
,2017-05-31 09:00,31,82.025,82.875,82.025,82.85,2140
,2017-05-31 09:30,31,82.875,83,82.725,82.75,1444
,2017-05-31 10:00,31,82.75,82.85,82.425,82.85,996
,2017-05-31 10:30,31,82.85,83.35,82.825,83.1,1646
,2017-05-31 11:00,31,83.1,83.225,83,83.15,1052
,2017-05-31 11:30,31,83.175,83.3,83,83.175,851
,2017-05-31 12:00,31,83.15,83.2,82.35,82.6,1670
,2017-05-31 12:30,31,82.6,83.15,82.575,83.025,3365
,2017-05-31 13:00,31,83.05,83.1,82.95,83.05,251
,2017-06-01 08:30,1,83.5,83.525,82.975,83.125,2043
,2017-06-01 09:00,1,83.125,83.425,83.125,83.3,1036
,2017-06-01 09:30,1,83.275,83.275,82.275,82.3,1764
,2017-06-01 10:00,1,82.35,82.675,82.225,82.5,1201
,2017-06-01 10:30,1,82.475,82.475,81.675,81.975,1273
,2017-06-01 11:00,1,82,82.5,81.725,82.275,1160
,2017-06-01 11:30,1,82.275,82.675,82.225,82.475,793
,2017-06-01 12:00,1,82.475,82.675,82.275,82.5,476
,2017-06-01 12:30,1,82.475,82.7,82.025,82.075,2294
,2017-06-01 13:00,1,82.1,82.125,82.05,82.075,192
,2017-06-02 08:30,2,82.45,82.45,81.425,81.6,1878
,2017-06-02 09:00,2,81.6,81.9,81.475,81.875,1196
,2017-06-02 09:30,2,81.875,82.4,81.85,82.35,1236
,2017-06-02 10:00,2,82.325,82.625,82.125,82.275,1143
,2017-06-02 10:30,2,82.3,82.425,82.05,82.05,591
,2017-06-02 11:00,2,82.05,82.35,81.975,82.275,438
,2017-06-02 11:30,2,82.275,82.35,81.975,82.225,629
,2017-06-02 12:00,2,82.225,82.45,82.2,82.275,400
,2017-06-02 12:30,2,82.275,82.35,81.875,81.975,1432
,2017-06-02 13:00,2,82.05,82.275,82.025,82.15,162
,2017-06-05 08:30,5,81.875,82.475,81.625,81.9,1839
,2017-06-05 09:00,5,81.925,82.275,81.9,82.125,836
,2017-06-05 09:30,5,82.125,82.125,81.525,81.65,844
,2017-06-05 10:00,5,81.625,81.725,81.15,81.375,1032
,2017-06-05 10:30,5,81.375,81.75,81.05,81.65,1372
,2017-06-05 11:00,5,81.675,82,81.425,81.5,785
,2017-06-05 11:30,5,81.475,81.55,81.275,81.3,452
,2017-06-05 12:00,5,81.3,81.375,80.5,80.95,1669
,2017-06-05 12:30,5,80.95,80.95,80.375,80.475,2131
,2017-06-05 13:00,5,80.5,80.625,80.425,80.45,198
,2017-06-06 08:30,6,80.3,81.125,80.25,81,2037
,2017-06-06 09:00,6,81.025,81.425,80.95,81.325,1105
,2017-06-06 09:30,6,81.325,81.825,81.325,81.725,1426
,2017-06-06 10:00,6,81.725,81.775,81.5,81.625,528
,2017-06-06 10:30,6,81.625,81.975,81.5,81.75,1000
,2017-06-06 11:00,6,81.775,81.8,81.625,81.65,347
,2017-06-06 11:30,6,81.675,81.7,81.525,81.625,421
,2017-06-06 12:00,6,81.625,81.625,81.275,81.35,469
,2017-06-06 12:30,6,81.325,81.475,81.075,81.475,2310
,2017-06-06 13:00,6,81.45,81.5,81.125,81.15,353
,2017-06-07 08:30,7,81.45,81.7,81.125,81.35,2693
,2017-06-07 09:00,7,81.4,81.45,80.85,80.975,1204
,2017-06-07 09:30,7,81,81.325,80.975,81.25,550
,2017-06-07 10:00,7,81.25,81.3,80.975,81.275,643
,2017-06-07 10:30,7,81.275,81.725,81.1,81.6,1125
,2017-06-07 11:00,7,81.625,81.625,81.125,81.125,486
,2017-06-07 11:30,7,81.125,81.125,80.925,80.975,229
,2017-06-07 12:00,7,80.975,81.1,80.75,80.825,654
,2017-06-07 12:30,7,80.825,81.325,80.75,81.25,2451
,2017-06-07 13:00,7,81.25,81.4,81.175,81.4,461
,2017-06-08 08:30,8,80.95,81.95,80.95,81.9,1921
,2017-06-08 09:00,8,81.9,82.5,81.85,82.375,1104
,2017-06-08 09:30,8,82.35,82.375,81.925,82.225,919
,2017-06-08 10:00,8,82.225,82.25,81.675,81.725,657
,2017-06-08 10:30,8,81.75,81.85,81.625,81.725,917
,2017-06-08 11:00,8,81.7,82.025,81.575,81.95,462
,2017-06-08 11:30,8,81.925,81.95,81.725,81.775,172
,2017-06-08 12:00,8,81.8,82.1,81.8,81.9,215
,2017-06-08 12:30,8,81.9,82.325,81.725,82.25,1595
,2017-06-08 13:00,8,82.225,82.3,82.125,82.15,112
,2017-06-09 08:30,9,82.3,83.5,82.3,83.025,2753
,2017-06-09 09:00,9,83,83.175,82.925,83,1072
,2017-06-09 09:30,9,83.025,83.075,82.925,83,683
,2017-06-09 10:00,9,82.975,83.075,82.65,82.9,667
,2017-06-09 10:30,9,82.9,83.05,82.85,82.875,612
,2017-06-09 11:00,9,82.85,82.925,82.8,82.825,328
,2017-06-09 11:30,9,82.8,82.95,82.8,82.8,411
,2017-06-09 12:00,9,82.8,83,82.8,82.95,506
,2017-06-09 12:30,9,82.925,82.95,82.55,82.8,1744
,2017-06-09 13:00,9,82.825,82.85,82.675,82.75,200
,2017-06-12 08:30,12,82.4,82.6,80.175,81.3,3099
,2017-06-12 09:00,12,81.3,81.4,80.95,81.225,1362
,2017-06-12 09:30,12,81.225,81.375,81.075,81.1,746
,2017-06-12 10:00,12,81.075,81.125,80.525,80.575,1115
,2017-06-12 10:30,12,80.575,80.975,80.375,80.425,1087
,2017-06-12 11:00,12,80.375,80.975,80.375,80.675,674
,2017-06-12 11:30,12,80.65,81.125,80.625,80.75,781
,2017-06-12 12:00,12,80.775,81,80.675,80.7,642
,2017-06-12 12:30,12,80.675,80.875,80.525,80.65,3273
,2017-06-12 13:00,12,80.675,80.975,80.675,80.95,342
,2017-06-13 08:30,13,81.125,82.15,81,82.075,2617
,2017-06-13 09:00,13,82.1,82.7,82.075,82.6,1683
,2017-06-13 09:30,13,82.6,83,82.325,82.35,1622
,2017-06-13 10:00,13,82.35,82.45,82.175,82.175,1286
,2017-06-13 10:30,13,82.175,82.7,82,82.6,1649
,2017-06-13 11:00,13,82.575,82.6,82.2,82.35,573
,2017-06-13 11:30,13,82.375,82.5,82.3,82.35,365
,2017-06-13 12:00,13,82.375,82.55,82.25,82.4,476
,2017-06-13 12:30,13,82.4,82.425,82.025,82.3,2075
,2017-06-13 13:00,13,82.3,82.425,82.275,82.375,213
,2017-06-14 08:30,14,83,83.225,82.75,83.025,2297
,2017-06-14 09:00,14,83.05,83.175,82.3,82.65,1827
,2017-06-14 09:30,14,82.675,82.75,82.525,82.725,395
,2017-06-14 10:00,14,82.7,83,82.575,82.95,669
,2017-06-14 10:30,14,82.95,83.675,82.875,83.375,1365
,2017-06-14 11:00,14,83.375,83.525,83.05,83.25,677
,2017-06-14 11:30,14,83.25,83.4,82.925,83.175,1331
,2017-06-14 12:00,14,83.175,83.275,82.775,82.875,498
,2017-06-14 12:30,14,82.875,82.9,82.225,82.525,2085
,2017-06-14 13:00,14,82.575,82.7,82.525,82.575,235
,2017-06-15 08:30,15,82.85,83.45,82.625,83.025,2726
,2017-06-15 09:00,15,82.975,83.05,82.475,82.875,1410
,2017-06-15 09:30,15,82.85,83.025,82.725,82.875,557
,2017-06-15 10:00,15,82.875,83.05,80.725,82.225,3672
,2017-06-15 10:30,15,82.25,82.325,81.975,82.25,679
,2017-06-15 11:00,15,82.25,82.5,82.15,82.25,515
,2017-06-15 11:30,15,82.275,82.3,81.925,82.075,504
,2017-06-15 12:00,15,82.075,82.275,81.575,81.725,987
,2017-06-15 12:30,15,81.775,82.15,81.675,82.075,1128
,2017-06-15 13:00,15,82.05,82.075,82,82.075,343
,2017-06-16 08:30,16,82.2,82.675,81.65,82,2785
,2017-06-16 09:00,16,81.975,82.375,81.9,82.05,731
,2017-06-16 09:30,16,82.075,82.575,82.075,82.4,1024
,2017-06-16 10:00,16,82.4,82.475,82.275,82.425,420
,2017-06-16 10:30,16,82.4,82.725,82.35,82.525,619
,2017-06-16 11:00,16,82.5,82.8,82.475,82.6,547
,2017-06-16 11:30,16,82.625,82.675,82.35,82.55,322
,2017-06-16 12:00,16,82.6,82.65,82.125,82.2,823
,2017-06-16 12:30,16,82.175,82.425,82.15,82.4,909
,2017-06-16 13:00,16,82.425,82.45,82.35,82.35,245
,2017-06-19 08:30,19,82.975,84.175,82.875,84.025,5080
,2017-06-19 09:00,19,84.05,84.3,83.4,83.625,1423
,2017-06-19 09:30,19,83.675,84.025,83.55,84,997
,2017-06-19 10:00,19,84,84.375,83.875,84.05,1528
,2017-06-19 10:30,19,84,84.225,83.95,84.175,426
,2017-06-19 11:00,19,84.175,84.175,83.85,83.9,623
,2017-06-19 11:30,19,83.925,83.975,83.65,83.875,508
,2017-06-19 12:00,19,83.85,84.175,83.8,84.05,600
,2017-06-19 12:30,19,84.05,84.25,83.825,83.875,2175
,2017-06-19 13:00,19,83.875,84.15,83.85,84.1,363
,2017-06-20 08:30,20,84.5,84.925,84.35,84.825,3592
,2017-06-20 09:00,20,84.825,84.85,84.2,84.35,2094
,2017-06-20 09:30,20,84.4,84.85,84.35,84.85,1042
,2017-06-20 10:00,20,84.825,85.075,84.8,84.85,704
,2017-06-20 10:30,20,84.875,85.225,84.85,85.125,1069
,2017-06-20 11:00,20,85.075,85.275,84.925,84.975,733
,2017-06-20 11:30,20,84.975,85.125,84.95,84.975,354
,2017-06-20 12:00,20,84.975,85,84.875,84.975,650
,2017-06-20 12:30,20,85,85.2,84.85,84.975,1577
,2017-06-20 13:00,20,84.975,85.1,84.95,85.025,194
,2017-06-21 08:30,21,85.6,85.95,85.5,85.925,1794
,2017-06-21 09:00,21,85.9,85.925,85.4,85.65,1513
,2017-06-21 09:30,21,85.675,86.2,85.45,85.95,1475
,2017-06-21 10:00,21,85.95,86.225,85.825,86.15,737
,2017-06-21 10:30,21,86.175,86.4,85.8,86.125,1073
,2017-06-21 11:00,21,86.15,86.275,85.825,85.95,844
,2017-06-21 11:30,21,85.925,85.95,85.75,85.925,500
,2017-06-21 12:00,21,85.925,86.075,85.775,86,578
,2017-06-21 12:30,21,86.05,86.075,85.875,86.075,1260
,2017-06-21 13:00,21,86.075,86.075,86,86.075,367
,2017-06-22 08:30,22,85.95,85.95,84.5,85.525,2131
,2017-06-22 09:00,22,85.55,85.85,85.475,85.775,380
,2017-06-22 09:30,22,85.725,85.8,85.6,85.725,307
,2017-06-22 10:00,22,85.7,85.8,85.625,85.75,307
,2017-06-22 10:30,22,85.75,85.85,85.65,85.675,375
,2017-06-22 11:00,22,85.7,85.7,85.425,85.475,414
,2017-06-22 11:30,22,85.475,85.5,85.25,85.375,516
,2017-06-22 12:00,22,85.35,85.55,85.3,85.4,474
,2017-06-22 12:30,22,85.375,85.475,84.975,85.025,1243
,2017-06-22 13:00,22,85.05,85.25,85.05,85.2,228
,2017-06-23 08:30,23,85.15,85.175,84.1,84.3,2335
,2017-06-23 09:00,23,84.275,84.85,84.225,84.725,958
,2017-06-23 09:30,23,84.725,85.35,84.525,85.1,804
,2017-06-23 10:00,23,85.1,85.275,84.875,84.925,398
,2017-06-23 10:30,23,84.95,85.225,84.85,85,398
,2017-06-23 11:00,23,85,85.15,84.825,84.875,343
,2017-06-23 11:30,23,84.875,85.075,84.725,84.8,313
,2017-06-23 12:00,23,84.775,84.95,84.725,84.85,154
,2017-06-23 12:30,23,84.825,85.35,84.725,85.325,677
,2017-06-23 13:00,23,85.325,85.325,85.05,85.175,241
,2017-06-26 08:30,26,85.675,86.95,85.55,86.875,2244
,2017-06-26 09:00,26,86.9,87.725,86.8,87.425,1291
,2017-06-26 09:30,26,87.4,87.6,87.025,87.075,471
,2017-06-26 10:00,26,87.05,87.05,86.425,86.9,619
,2017-06-26 10:30,26,86.975,87.025,86.375,86.5,278
,2017-06-26 11:00,26,86.5,86.875,86.4,86.525,255
,2017-06-26 11:30,26,86.55,86.75,86.5,86.575,171
,2017-06-26 12:00,26,86.55,86.75,86.4,86.575,353
,2017-06-26 12:30,26,86.55,87.1,86.5,87.075,940
,2017-06-26 13:00,26,87.075,87.075,86.875,86.95,269
,2017-06-27 08:30,27,87.3,87.4,86.725,86.85,1367
,2017-06-27 09:00,27,86.9,87,86.25,86.525,936
,2017-06-27 09:30,27,86.5,86.675,86.25,86.425,500
,2017-06-27 10:00,27,86.425,86.725,86.425,86.675,293
,2017-06-27 10:30,27,86.675,87.15,86.575,86.95,409
,2017-06-27 11:00,27,86.95,87.075,86.7,87,272
,2017-06-27 11:30,27,86.925,86.975,86.75,86.775,152
,2017-06-27 12:00,27,86.75,86.875,86.575,86.8,220
,2017-06-27 12:30,27,86.8,86.9,86.3,86.35,668
,2017-06-27 13:00,27,86.4,86.575,86.375,86.55,194
,2017-06-28 08:30,28,86.9,87.475,86.75,87.15,910
,2017-06-28 09:00,28,87.325,87.4,86.725,86.775,828
,2017-06-28 09:30,28,86.775,86.9,86.575,86.9,585
,2017-06-28 10:00,28,86.9,87.075,86.75,86.975,257
,2017-06-28 10:30,28,86.975,87.375,86.825,87.35,490
,2017-06-28 11:00,28,87.325,87.725,87.05,87.375,656
,2017-06-28 11:30,28,87.375,87.725,87.15,87.575,431
,2017-06-28 12:00,28,87.575,87.8,87.55,87.725,390
,2017-06-28 12:30,28,87.725,87.975,87.675,87.925,881
,2017-06-28 13:00,28,87.975,88,87.875,87.975,231
,2017-06-29 08:30,29,88.25,88.825,88.15,88.5,1021
,2017-06-29 09:00,29,88.475,89.375,88.45,89.25,692
,2017-06-29 09:30,29,89.25,89.325,88.8,89.05,446
,2017-06-29 10:00,29,89,89.425,88.975,89.35,644
,2017-06-29 10:30,29,89.4,89.6,89.25,89.25,591
,2017-06-29 11:00,29,89.3,89.4,89.15,89.3,401
,2017-06-29 11:30,29,89.3,89.35,89.25,89.325,174
,2017-06-29 12:00,29,89.35,89.4,89.175,89.175,243
,2017-06-29 12:30,29,89.175,89.625,89.1,89.575,801
,2017-06-29 13:00,29,89.575,89.65,89.55,89.65,208
,2017-06-30 08:30,30,89.975,90.775,89.8,90.375,2092
,2017-06-30 09:00,30,90.35,90.45,90.275,90.4,483
,2017-06-30 09:30,30,90.4,90.5,90.025,90.4,751
,2017-06-30 10:00,30,90.45,90.65,90.35,90.525,344
,2017-06-30 10:30,30,90.55,90.85,90.55,90.7,494
,2017-06-30 11:00,30,90.75,90.75,90.3,90.3,201
,2017-06-30 11:30,30,90.325,90.525,90.3,90.375,254
,2017-06-30 12:00,30,90.4,90.55,90.4,90.45,187
,2017-06-30 12:30,30,90.5,90.725,90.475,90.725,610
,2017-06-30 13:00,30,90.725,90.85,90.525,90.85,320
,2017-07-03 08:30,3,91.05,91.05,90.05,90.7,488
,2017-07-03 09:00,3,90.725,90.85,90.6,90.8,292
,2017-07-03 09:30,3,90.775,90.85,90.6,90.85,186
,2017-07-03 10:00,3,90.875,90.875,90.55,90.775,206
,2017-07-03 10:30,3,90.825,90.975,90.45,90.55,295
,2017-07-03 11:00,3,90.55,91,90.525,90.975,259
,2017-07-03 11:30,3,90.95,91.075,90.5,90.75,376
,2017-07-03 12:00,3,90.75,91.075,90.725,91.05,272
,2017-07-05 08:30,5,91.3,91.625,91.15,91.525,1344
,2017-07-05 09:00,5,91.5,91.5,91.2,91.475,321
,2017-07-05 09:30,5,91.45,91.825,91.4,91.775,372
,2017-07-05 10:00,5,91.75,91.925,91.725,91.875,269
,2017-07-05 10:30,5,91.925,91.975,91.725,91.875,457
,2017-07-05 11:00,5,91.85,91.95,91.65,91.9,261
,2017-07-05 11:30,5,91.9,91.9,91.65,91.9,149
,2017-07-05 12:00,5,91.925,91.925,91.75,91.825,131
,2017-07-05 12:30,5,91.825,92.25,91.825,92.2,569
,2017-07-05 13:00,5,92.225,92.575,92.15,92.425,362
,2017-07-06 08:30,6,92.475,92.475,91.2,91.8,1505
,2017-07-06 09:00,6,91.8,91.925,91.475,91.55,413
,2017-07-06 09:30,6,91.55,91.65,91.25,91.45,525
,2017-07-06 10:00,6,91.45,91.7,91.25,91.45,335
,2017-07-06 10:30,6,91.425,91.475,91.25,91.35,222
,2017-07-06 11:00,6,91.4,91.55,91.35,91.4,202
,2017-07-06 11:30,6,91.425,91.425,91.225,91.225,216
,2017-07-06 12:00,6,91.25,91.55,91.25,91.3,234
,2017-07-06 12:30,6,91.325,91.7,91.2,91.7,600
,2017-07-06 13:00,6,91.7,91.75,91.225,91.3,233
,2017-07-07 08:30,7,91.775,91.95,91.55,91.95,996
,2017-07-07 09:00,7,91.95,92.075,91.8,91.875,381
,2017-07-07 09:30,7,91.9,92,91.9,91.975,141
,2017-07-07 10:00,7,91.95,92.1,91.875,91.9,172
,2017-07-07 10:30,7,91.875,92.025,91.875,91.95,174
,2017-07-07 11:00,7,91.925,91.975,91.825,91.825,237
,2017-07-07 11:30,7,91.875,91.875,91.75,91.825,194
,2017-07-07 12:00,7,91.85,91.875,91.7,91.725,324
,2017-07-07 12:30,7,91.7,91.8,91.65,91.75,696
,2017-07-07 13:00,7,91.725,91.8,91.675,91.675,243
,2017-07-10 08:30,10,91.925,92.075,91.425,91.875,753
,2017-07-10 09:00,10,91.875,91.875,91.55,91.575,356
,2017-07-10 09:30,10,91.6,91.9,91.525,91.875,232
,2017-07-10 10:00,10,91.85,91.9,91.65,91.775,126
,2017-07-10 10:30,10,91.825,91.925,91.8,91.825,92
,2017-07-10 11:00,10,91.8,91.825,91.675,91.775,151
,2017-07-10 11:30,10,91.775,91.8,91.675,91.7,86
,2017-07-10 12:00,10,91.675,91.8,91.6,91.8,178
,2017-07-10 12:30,10,91.775,91.775,91.325,91.725,546
,2017-07-10 13:00,10,91.65,91.725,91.575,91.725,111
,2017-07-11 08:30,11,91.925,92.05,91.825,91.925,567
,2017-07-11 09:00,11,91.95,92.15,91.925,92.125,292
,2017-07-11 09:30,11,92.15,92.225,91.925,92.1,490
,2017-07-11 10:00,11,92.075,92.225,92.05,92.2,94
,2017-07-11 10:30,11,92.175,92.275,92.125,92.25,140
,2017-07-11 11:00,11,92.225,92.25,92.175,92.225,87
,2017-07-11 11:30,11,92.225,92.25,92.175,92.175,118
,2017-07-11 12:00,11,92.175,92.25,92.15,92.175,176
,2017-07-11 12:30,11,92.175,92.225,92.1,92.2,623
,2017-07-11 13:00,11,92.175,92.25,92.15,92.25,247
,2017-07-12 08:30,12,92.5,92.5,92.375,92.425,544
,2017-07-12 09:00,12,92.45,92.475,92.4,92.45,134
,2017-07-12 09:30,12,92.45,92.5,92.425,92.475,113
,2017-07-12 10:00,12,92.5,92.6,92.45,92.55,356
,2017-07-12 10:30,12,92.55,92.6,92.475,92.55,181
,2017-07-12 11:00,12,92.55,92.625,92.55,92.625,158
,2017-07-12 11:30,12,92.575,92.6,92.525,92.525,88
,2017-07-12 12:00,12,92.55,92.55,92.5,92.525,89
,2017-07-12 12:30,12,92.525,92.65,92.525,92.65,492
,2017-07-12 13:00,12,92.65,92.65,92.575,92.65,141
,2017-07-13 08:30,13,92.6,92.65,92.45,92.525,477
,2017-07-13 09:00,13,92.575,92.6,92.525,92.6,234
,2017-07-13 09:30,13,92.575,92.7,92.525,92.7,267
,2017-07-13 10:00,13,92.675,92.7,92.625,92.675,343
,2017-07-13 10:30,13,92.65,92.8,92.625,92.75,606
,2017-07-13 11:00,13,92.725,92.8,92.675,92.75,139
,2017-07-13 11:30,13,92.75,92.775,92.7,92.725,65
,2017-07-13 12:00,13,92.75,92.8,92.725,92.75,50
,2017-07-13 12:30,13,92.725,92.8,92.675,92.75,393
,2017-07-13 13:00,13,92.8,92.825,92.75,92.825,133
,2017-07-14 08:30,14,92.75,92.75,92.575,92.575,280
,2017-07-14 09:00,14,92.55,92.725,92.55,92.7,231
,2017-07-14 09:30,14,92.65,92.7,92.65,92.675,54
,2017-07-14 10:00,14,92.675,92.675,92.4,92.475,277
,2017-07-14 10:30,14,92.475,92.5,92.4,92.4,149
,2017-07-14 11:00,14,92.425,92.475,92.375,92.375,98
,2017-07-14 11:30,14,92.4,92.45,92.4,92.4,68
,2017-07-14 12:00,14,92.4,92.45,92.35,92.45,104
,2017-07-14 12:30,14,92.45,92.675,92.35,92.6,362
,2017-07-14 13:00,14,92.65,92.65,92.575,92.65,124
,2017-07-17 08:30,17,92.55,92.55,92.45,92.525,430
,2017-07-17 09:00,17,92.525,92.55,92.5,92.525,368
,2017-07-17 09:30,17,92.525,92.55,92.525,92.55,50
,2017-07-17 10:00,17,92.55,92.575,92.3,92.35,591
,2017-07-17 10:30,17,92.325,92.4,92.325,92.4,111
,2017-07-17 11:00,17,92.375,92.425,92.375,92.4,74
,2017-07-17 11:30,17,92.4,92.45,92.35,92.35,192