,2015-03-24 10:30,24,75,75,75,75,1
,2015-03-30 09:00,30,74,74,74,74,2
,2015-03-30 10:30,30,75.9,75.9,75.9,75.9,1
,2015-03-31 10:00,31,77,77,77,77,1
,2015-04-07 13:00,7,77.975,77.975,77.975,77.975,1
,2015-04-09 13:30,9,77.5,77.5,77.5,77.5,1
,2015-04-09 14:00,9,77.5,77.5,77.5,77.5,2
,2015-04-10 10:00,10,78.1,78.1,78.1,78.1,1
,2015-04-13 09:00,13,78.5,78.5,78.5,78.5,1
,2015-04-13 09:30,13,77.375,77.375,77,77,3
,2015-04-15 14:30,15,76.85,76.85,76.85,76.85,1
,2015-04-16 12:00,16,76.85,76.85,76.85,76.85,1
,2015-04-21 09:30,21,78.475,78.475,78.475,78.475,2
,2015-04-21 12:30,21,77.75,77.75,77.75,77.75,1
,2015-04-22 13:00,22,77.025,77.025,77.025,77.025,2
,2015-04-23 10:00,23,77.975,78,77.975,78,2
,2015-04-23 10:30,23,78,78,78,78,8
,2015-04-23 11:00,23,78.025,78.325,78.025,78.325,2
,2015-04-23 11:30,23,78.2,78.2,78.2,78.2,1
,2015-04-29 14:00,29,77.5,77.5,77.5,77.5,3
,2015-04-29 15:00,29,77.5,77.5,77.5,77.5,22
,2015-05-01 11:30,1,77.8,77.8,77.8,77.8,1
,2015-05-04 09:30,4,77.875,77.95,77.875,77.95,7
,2015-05-04 10:00,4,77.95,77.95,77.95,77.95,3
,2015-05-04 11:00,4,77.95,77.95,77.95,77.95,3
,2015-05-04 11:30,4,78.25,78.25,78.25,78.25,2
,2015-05-04 14:30,4,78.3,78.3,78.3,78.3,1
,2015-05-05 08:30,5,78.7,78.7,78.7,78.7,2
,2015-05-05 10:30,5,78.15,78.15,78.15,78.15,1
,2015-05-05 11:30,5,78.275,78.275,78.275,78.275,1
,2015-05-05 13:30,5,78.275,78.275,78.275,78.275,2
,2015-05-06 13:00,6,78.7,78.7,78.7,78.7,1
,2015-05-06 14:30,6,78.7,78.7,78.7,78.7,1
,2015-05-07 09:30,7,78.7,78.875,78.7,78.875,3
,2015-05-07 12:00,7,78.925,78.925,78.925,78.925,2
,2015-05-07 12:30,7,78.975,78.975,78.975,78.975,3
,2015-05-08 08:00,8,79,79,79,79,5
,2015-05-08 08:30,8,79,79,79,79,6
,2015-05-08 10:30,8,79.1,79.1,79.1,79.1,2
,2015-05-08 11:00,8,79.175,79.3,79.175,79.3,5
,2015-05-08 11:30,8,79.35,79.35,79.35,79.35,7
,2015-05-11 13:00,11,79,79,79,79,1
,2015-05-12 09:30,12,78.9,78.9,78.9,78.9,4
,2015-05-13 08:00,13,78.9,78.9,78.8,78.8,4
,2015-05-13 08:30,13,78.75,78.85,78.75,78.75,3
,2015-05-13 09:00,13,78.75,78.75,78.75,78.75,3
,2015-05-13 12:30,13,79,79,79,79,10
,2015-05-15 09:00,15,78.25,78.25,78.25,78.25,1
,2015-05-20 08:00,20,78.975,78.975,78.975,78.975,1
,2015-05-20 09:30,20,78.75,78.75,78.75,78.75,3
,2015-05-20 13:00,20,79.275,79.275,79.275,79.275,1
,2015-05-20 15:30,20,79.475,79.475,79.475,79.475,1
,2015-05-21 11:30,21,79,79,79,79,2
,2015-05-21 14:00,21,79.45,79.475,79.45,79.475,4
,2015-05-21 14:30,21,79.475,79.475,79.475,79.475,3
,2015-05-21 15:00,21,79.475,79.475,79.475,79.475,7
,2015-05-22 09:00,22,79.25,79.25,79.25,79.25,1
,2015-05-22 10:00,22,79.25,79.45,79.25,79.45,5
,2015-05-22 10:30,22,79.7,80,79.7,80,16
,2015-05-29 08:00,29,79.3,79.3,79.3,79.3,1
,2015-05-29 11:30,29,79.375,79.375,79.375,79.375,1
,2015-06-02 11:00,2,78.575,78.575,78.5,78.5,3
,2015-06-02 11:30,2,78.575,78.575,78.475,78.475,2
,2015-06-02 13:00,2,78.675,78.675,78.55,78.55,3
,2015-06-04 10:00,4,78.25,78.25,78.25,78.25,1
,2015-06-04 11:00,4,78.25,78.25,78.25,78.25,2
,2015-06-04 12:30,4,79,79,79,79,5
,2015-06-04 13:00,4,78.625,78.625,78.625,78.625,1
,2015-06-05 09:30,5,78.825,78.825,78.825,78.825,1
,2015-06-05 11:30,5,78.825,78.825,78.825,78.825,1
,2015-06-05 12:30,5,78.8,78.8,78.8,78.8,1
,2015-06-08 10:30,8,78.85,78.85,78.85,78.85,3
,2015-06-09 12:00,9,78.3,78.3,78.3,78.3,1
,2015-06-10 09:30,10,78.9,78.9,78.9,78.9,2
,2015-06-10 10:00,10,78.5,78.5,78.5,78.5,2
,2015-06-11 10:30,11,78,78,78,78,2
,2015-06-11 12:30,11,77.85,77.85,77.5,77.5,7
,2015-06-12 09:00,12,77,77,77,77,1
,2015-06-12 13:00,12,76.5,76.5,76.5,76.5,1
,2015-06-15 09:30,15,74.45,74.45,74.175,74.175,7
,2015-06-15 10:00,15,74.8,74.8,74.65,74.65,17
,2015-06-15 10:30,15,74.65,74.65,74.65,74.65,3
,2015-06-16 11:30,16,75,75,75,75,1
,2015-06-17 11:00,17,75.65,76.35,75.6,76.35,4
,2015-06-17 12:30,17,76,76,76,76,2
,2015-06-19 09:30,19,74.55,74.6,74.45,74.6,6
,2015-06-19 10:30,19,74.95,74.95,74.95,74.95,10
,2015-06-19 11:00,19,74.825,74.85,74.825,74.85,2
,2015-06-19 12:30,19,75,75,74.95,74.95,6
,2015-06-22 09:00,22,74.9,74.9,74.9,74.9,1
,2015-06-22 10:30,22,74.8,74.8,74.8,74.8,10
,2015-06-22 11:00,22,74.5,74.8,74.5,74.8,3
,2015-06-22 11:30,22,74.575,74.575,74.575,74.575,1
,2015-06-22 12:30,22,74.5,74.5,74,74,24
,2015-06-22 13:00,22,74.35,74.4,74.35,74.4,4
,2015-06-23 08:00,23,75.25,75.25,75.25,75.25,1
,2015-06-23 08:30,23,74.95,74.95,74.95,74.95,2
,2015-06-23 09:00,23,75,75,75,75,1
,2015-06-24 08:30,24,75.15,75.15,75.15,75.15,2
,2015-06-24 09:00,24,75.15,75.15,75.15,75.15,3
,2015-06-24 10:00,24,75.15,75.15,75.15,75.15,5
,2015-06-24 12:30,24,75.175,75.175,75.175,75.175,2
,2015-06-24 15:00,24,75.475,75.475,75.175,75.175,4
,2015-06-25 08:00,25,75.4,75.4,75.4,75.4,3
,2015-06-25 08:30,25,75.4,75.4,75.4,75.4,2
,2015-06-25 09:30,25,75,75,75,75,2
,2015-06-25 10:00,25,75,75,75,75,4
,2015-06-25 10:30,25,74.95,74.95,74.95,74.95,2
,2015-06-25 12:00,25,75.05,75.05,75.05,75.05,1
,2015-06-25 13:00,25,75.3,75.3,75.15,75.15,5
,2015-06-26 09:00,26,75.65,75.65,75.65,75.65,1
,2015-06-26 10:00,26,75.2,75.2,74.8,74.8,22
,2015-06-26 10:30,26,74.7,75.1,74.625,75.1,14
,2015-06-26 11:00,26,75.1,75.15,75.1,75.15,2
,2015-06-26 11:30,26,75.15,75.15,75.15,75.15,7
,2015-06-26 12:00,26,75.2,75.2,75.2,75.2,15
,2015-06-26 12:30,26,75.175,75.65,75.175,75.65,5
,2015-06-29 09:00,29,75.95,76.25,75.85,76.25,7
,2015-06-29 10:30,29,76.95,76.95,76.95,76.95,1
,2015-06-29 15:30,29,77.9,77.9,77.775,77.775,15
,2015-06-30 09:00,30,78.45,78.525,78.45,78.525,4
,2015-06-30 10:30,30,78.125,78.15,78.1,78.15,3
,2015-06-30 11:00,30,78.25,78.55,78.25,78.55,5
,2015-06-30 12:30,30,78.6,78.9,78.6,78.9,7
,2015-06-30 13:30,30,78.7,78.7,78.7,78.7,1
,2015-07-01 11:00,1,78.8,78.8,78.8,78.8,2
,2015-07-01 11:30,1,78.5,78.5,78.4,78.4,5
,2015-07-01 12:00,1,78.8,78.8,78.7,78.7,2
,2015-07-01 14:30,1,78.925,78.925,78.925,78.925,1
,2015-07-02 08:00,2,79.1,79.1,79,79,4
,2015-07-02 09:30,2,79.2,79.2,79.2,79.2,1
,2015-07-02 11:30,2,79.45,80,79.45,80,55
,2015-07-02 12:00,2,80,80,80,80,20
,2015-07-06 09:00,6,80.175,80.175,80.175,80.175,4
,2015-07-06 09:30,6,80.4,80.575,80.4,80.5,20
,2015-07-06 10:30,6,80.7,80.925,80.6,80.6,10
,2015-07-06 12:30,6,80.9,81.025,80.9,81.025,8
,2015-07-06 13:00,6,81.125,81.175,80.65,80.65,12
,2015-07-07 08:00,7,81.325,81.325,81.325,81.325,7
,2015-07-07 08:30,7,81,81,80.95,81,8
,2015-07-07 09:00,7,81,81,81,81,19
,2015-07-07 11:30,7,80.8,80.8,80.8,80.8,1
,2015-07-07 12:00,7,80.85,80.85,80.85,80.85,1
,2015-07-07 12:30,7,80.95,81,80.95,81,8
,2015-07-07 13:00,7,80.85,80.85,80.85,80.85,1
,2015-07-07 13:30,7,80.8,80.8,80.8,80.8,3
,2015-07-08 08:00,8,80.5,80.5,80.5,80.5,3
,2015-07-08 09:30,8,80.4,80.4,80.4,80.4,2
,2015-07-08 10:30,8,80.1,80.1,80.1,80.1,2
,2015-07-08 11:00,8,80.1,80.1,80.1,80.1,6
,2015-07-08 11:30,8,79.7,79.7,79.7,79.7,1
,2015-07-08 12:00,8,79.975,79.975,79.975,79.975,1
,2015-07-08 12:30,8,80.15,80.15,80.1,80.1,2
,2015-07-09 08:00,9,79.925,79.925,79.925,79.925,2
,2015-07-09 08:30,9,79.925,79.925,79.55,79.55,8
,2015-07-09 10:30,9,79,79,79,79,1
,2015-07-09 11:00,9,78.85,78.85,78.85,78.85,7
,2015-07-10 11:00,10,77.575,77.575,77.5,77.5,5
,2015-07-10 11:30,10,77.625,77.775,77.625,77.65,6
,2015-07-14 08:00,14,78,78,78,78,38
,2015-07-14 08:30,14,78,78,78,78,13
,2015-07-14 09:00,14,78.35,78.35,78.35,78.35,1
,2015-07-14 10:00,14,78.95,78.95,78.775,78.775,8
,2015-07-14 11:30,14,78.875,78.875,78.875,78.875,1
,2015-07-14 12:00,14,78.9,78.9,78.85,78.85,3
,2015-07-15 08:00,15,79.2,79.2,79.2,79.2,1
,2015-07-15 09:00,15,78.75,78.75,78.75,78.75,5
,2015-07-15 11:00,15,78.95,78.975,78.95,78.975,2
,2015-07-15 12:30,15,78.975,78.975,78.975,78.975,4
,2015-07-16 09:00,16,79.05,79.05,79.05,79.05,19
,2015-07-17 11:00,17,78.175,78.175,78.075,78.075,12
,2015-07-17 11:30,17,78.2,78.2,78.175,78.175,3
,2015-07-17 12:30,17,77.85,77.85,77.85,77.85,1
,2015-07-17 13:00,17,78,78,78,78,1
,2015-07-20 10:00,20,78.65,78.65,78.65,78.65,2
,2015-07-20 11:30,20,78.55,78.55,78.525,78.525,2
,2015-07-21 08:00,21,78.7,78.7,78.7,78.7,1
,2015-07-21 08:30,21,78.75,78.8,78.75,78.8,2
,2015-07-22 08:00,22,78.55,78.75,78.55,78.75,3
,2015-07-22 08:30,22,78.55,78.55,78.55,78.55,4
,2015-07-22 09:00,22,78.225,78.75,78.2,78.75,4
,2015-07-22 09:30,22,79.05,79.2,79.05,79.2,5
,2015-07-22 10:00,22,79.2,79.2,79.2,79.2,1
,2015-07-22 11:30,22,78.85,78.85,78.85,78.85,1
,2015-07-22 13:00,22,78.85,78.85,78.85,78.85,1
,2015-07-23 08:30,23,78.8,78.8,78.75,78.75,13
,2015-07-23 09:00,23,78.75,78.8,78.75,78.8,8
,2015-07-23 10:30,23,79,79,79,79,1
,2015-07-23 11:00,23,78.825,78.825,78.825,78.825,4
,2015-07-23 12:30,23,79.3,79.3,79.3,79.3,1
,2015-07-23 13:00,23,79.25,79.25,79.25,79.25,1
,2015-07-23 14:00,23,79.375,79.375,79.375,79.375,1
,2015-07-23 14:30,23,79.375,79.5,79.375,79.5,15
,2015-07-23 15:00,23,79.5,79.5,79.475,79.475,13
,2015-07-23 15:30,23,79.5,79.5,79.475,79.475,4
,2015-07-24 08:00,24,79.475,79.475,79.45,79.475,6
,2015-07-24 08:30,24,79.475,79.5,79.475,79.475,4
,2015-07-24 09:00,24,79.4,79.45,79.4,79.45,18
,2015-07-24 09:30,24,79.425,79.425,79.15,79.15,16
,2015-07-24 11:30,24,79.125,79.125,79.125,79.125,2
,2015-07-24 12:30,24,79.2,79.5,79.2,79.5,30
,2015-07-24 13:00,24,79.45,79.45,79.45,79.45,1
,2015-07-27 09:00,27,79.075,79.075,78.5,78.575,10
,2015-07-27 10:00,27,79,79.225,79,79.225,2
,2015-07-27 10:30,27,79.35,79.425,79.225,79.425,6
,2015-07-27 11:00,27,79.35,79.35,79.275,79.35,4
,2015-07-27 11:30,27,79.3,79.3,79.3,79.3,6
,2015-07-27 12:00,27,79.4,79.5,79.4,79.5,10
,2015-07-27 12:30,27,79.275,79.275,79.25,79.25,3
,2015-07-28 08:00,28,79.05,79.05,79,79,5
,2015-07-28 08:30,28,79.325,79.325,79.325,79.325,1
,2015-07-28 09:30,28,79.1,79.1,79.1,79.1,5
,2015-07-28 10:00,28,79.25,79.25,79.25,79.25,2
,2015-07-28 10:30,28,79.4,79.5,79.35,79.475,32
,2015-07-28 11:00,28,79.5,79.5,79.5,79.5,50
,2015-07-28 11:30,28,79.525,79.525,79.425,79.425,8
,2015-07-28 12:30,28,79.625,79.75,79.625,79.75,4
,2015-07-28 14:30,28,79.6,79.6,79.575,79.575,3
,2015-07-28 15:30,28,79.8,79.9,79.8,79.9,2
,2015-07-29 08:00,29,80,80,80,80,1
,2015-07-29 08:30,29,80,80,79.75,79.775,5
,2015-07-29 09:00,29,79.575,79.775,79.575,79.775,5
,2015-07-29 09:30,29,79.875,79.875,79.875,79.875,2
,2015-07-30 09:30,30,79.5,79.5,79.5,79.5,3
,2015-07-30 10:00,30,79.5,79.5,79.5,79.5,2
,2015-07-30 10:30,30,79.15,79.15,79.1,79.1,10
,2015-07-30 11:00,30,78.875,78.95,78.725,78.725,15
,2015-07-30 11:30,30,78.95,79.025,78.95,79.025,5
,2015-07-30 12:00,30,79.05,79.05,79.05,79.05,1
,2015-07-30 12:30,30,78.725,78.725,78.725,78.725,3
,2015-07-30 13:30,30,78.725,78.725,78.7,78.7,4
,2015-07-30 14:00,30,79.1,79.1,79.1,79.1,1
,2015-07-31 08:00,31,79.1,79.1,79.1,79.1,1
,2015-07-31 09:30,31,78.275,78.275,78.175,78.175,5
,2015-07-31 10:30,31,77.875,77.875,77.825,77.825,2
,2015-08-03 09:00,3,78.5,78.5,78.5,78.5,1
,2015-08-03 10:00,3,78.425,78.45,78.4,78.4,3
,2015-08-03 10:30,3,78.65,78.65,78.65,78.65,5
,2015-08-03 11:00,3,79.05,79.05,79.05,79.05,1
,2015-08-03 12:00,3,78.55,78.55,78.45,78.45,2
,2015-08-03 12:30,3,78.325,78.325,78.175,78.175,11
,2015-08-04 08:00,4,78.975,78.975,78.975,78.975,2
,2015-08-04 09:00,4,78.95,78.975,78.95,78.975,16
,2015-08-04 09:30,4,78.675,78.675,78.675,78.675,1
,2015-08-04 10:00,4,78.2,78.3,78,78,6
,2015-08-04 11:00,4,78.85,78.85,78.85,78.85,1
,2015-08-04 11:30,4,78.675,78.95,78.675,78.95,8
,2015-08-04 12:00,4,78.9,78.975,78.9,78.975,7
,2015-08-04 12:30,4,78.95,78.975,78.875,78.975,8
,2015-08-04 13:00,4,78.95,79.05,78.95,79.05,11
,2015-08-05 08:00,5,78.675,78.675,78.675,78.675,1
,2015-08-05 09:00,5,78.1,78.1,78.1,78.1,2
,2015-08-05 10:00,5,78.775,78.775,78.475,78.475,2
,2015-08-05 10:30,5,79,79,78.625,78.75,9
,2015-08-05 11:00,5,78.975,78.975,78.65,78.75,12
,2015-08-05 11:30,5,78.975,78.975,78.75,78.825,15
,2015-08-05 12:00,5,78.975,78.975,78.775,78.875,6
,2015-08-05 12:30,5,79,79,79,79,5
,2015-08-05 13:00,5,78.975,79,78.975,79,2
,2015-08-05 13:30,5,78.875,78.875,78.775,78.775,4
,2015-08-06 10:00,6,78.925,78.925,78.925,78.925,1
,2015-08-06 10:30,6,78.9,78.9,78.6,78.6,6
,2015-08-06 11:00,6,78.7,78.7,78.325,78.325,6
,2015-08-06 11:30,6,78.775,78.825,78.675,78.675,4
,2015-08-06 12:00,6,78.65,78.65,78.55,78.55,14
,2015-08-06 12:30,6,78.65,78.7,78.55,78.7,7
,2015-08-06 13:00,6,78.7,78.7,78.7,78.7,1
,2015-08-06 13:30,6,78.7,78.7,78.7,78.7,1
,2015-08-06 14:00,6,78.625,78.625,78.625,78.625,3
,2015-08-07 12:30,7,78.35,78.35,78.35,78.35,2
,2015-08-10 09:30,10,78.85,78.85,78.85,78.85,1
,2015-08-10 10:00,10,78.375,78.375,78.375,78.375,1
,2015-08-10 11:30,10,77.925,77.925,77.8,77.8,25
,2015-08-10 12:00,10,78.05,78.05,77.975,77.975,4
,2015-08-10 12:30,10,78,78.25,78,78.25,9
,2015-08-11 08:00,11,78.25,78.25,78.25,78.25,1
,2015-08-11 09:00,11,78.25,78.3,78.25,78.3,3
,2015-08-11 11:30,11,78.375,78.375,78.35,78.35,5
,2015-08-11 12:00,11,78.5,78.625,78.5,78.625,6
,2015-08-12 08:00,12,78.8,79.3,78.8,79.3,3
,2015-08-12 09:30,12,79.05,79.05,79.05,79.05,1
,2015-08-12 11:00,12,78.575,78.575,78.575,78.575,2
,2015-08-12 11:30,12,78.5,78.5,78.5,78.5,1
,2015-08-12 12:00,12,78.5,78.5,78.5,78.5,1
,2015-08-12 12:30,12,78.125,78.125,77.8,77.8,2
,2015-08-12 13:00,12,77.5,77.5,77.4,77.4,3
,2015-08-13 10:00,13,77.9,77.9,77.9,77.9,1
,2015-08-13 10:30,13,78.3,78.3,78.3,78.3,1
,2015-08-14 09:30,14,77.65,77.65,77.65,77.65,1
,2015-08-14 11:00,14,77.7,77.7,77.7,77.7,10
,2015-08-14 11:30,14,77.85,77.85,77.85,77.85,1
,2015-08-14 12:30,14,77.9,77.9,77.9,77.9,1
,2015-08-14 13:00,14,77.9,77.9,77.9,77.9,2
,2015-08-17 09:00,17,78.35,78.35,78.3,78.35,10
,2015-08-17 09:30,17,78.65,78.65,78.65,78.65,1
,2015-08-17 10:30,17,78.75,78.75,78.7,78.7,5
,2015-08-17 11:00,17,78.8,78.8,78.725,78.725,3
,2015-08-17 11:30,17,78.55,78.55,78.55,78.55,1
,2015-08-17 13:00,17,78.525,78.525,78.5,78.5,4
,2015-08-18 11:00,18,78.5,78.5,78.5,78.5,8
,2015-08-18 11:30,18,78.5,78.5,78.5,78.5,27
,2015-08-19 09:00,19,78.5,78.525,78.5,78.525,2
,2015-08-19 13:00,19,78.5,78.5,78.5,78.5,2
,2015-08-21 08:00,21,77.925,77.925,77.925,77.925,1
,2015-08-21 08:30,21,78.05,78.05,77.95,77.95,8
,2015-08-21 09:30,21,77.75,77.75,77.75,77.75,1
,2015-08-21 10:30,21,77.525,77.525,77.525,77.525,1
,2015-08-21 11:00,21,77.45,77.45,77.45,77.45,1
,2015-08-21 12:00,21,77.275,77.275,77.275,77.275,1
,2015-08-21 12:30,21,76.9,76.9,76.9,76.9,1
,2015-08-24 09:30,24,76.55,76.55,76.5,76.5,5
,2015-08-24 10:00,24,77.1,77.1,76.9,76.9,4
,2015-08-25 08:00,25,77.4,78.45,77.4,78.2,6
,2015-08-25 10:00,25,78.5,78.5,78.5,78.5,3
,2015-08-25 12:30,25,78.5,78.5,78.5,78.5,6
,2015-08-26 08:00,26,78.5,78.5,78.5,78.5,1
,2015-08-26 08:30,26,78,78,78,78,1
,2015-08-26 09:00,26,77.925,77.925,77.925,77.925,2
,2015-08-26 09:30,26,77.925,77.925,77.925,77.925,1
,2015-08-26 10:00,26,78,78,78,78,6
,2015-08-26 11:00,26,77.8,77.8,77.8,77.8,1
,2015-08-26 11:30,26,77.525,77.525,77.525,77.525,1
,2015-08-26 12:00,26,77.5,77.5,77.4,77.4,6
,2015-08-26 13:00,26,77.6,77.6,77.6,77.6,1
,2015-08-27 10:00,27,77.9,77.9,77.9,77.9,1
,2015-08-27 11:00,27,77.8,77.85,77.8,77.825,4
,2015-08-27 11:30,27,77.775,77.775,77.775,77.775,1
,2015-08-28 10:30,28,77.625,77.7,77.625,77.675,12
,2015-08-28 11:00,28,77.675,77.675,77.675,77.675,3
,2015-08-28 11:30,28,77.775,77.775,77.775,77.775,2
,2015-08-28 12:00,28,77.75,77.75,77.5,77.5,3
,2015-08-28 12:30,28,77.625,77.625,77.6,77.6,8
,2015-08-31 09:30,31,77.8,77.8,77.8,77.8,3
,2015-08-31 10:30,31,77.75,77.8,77.725,77.8,6
,2015-08-31 11:00,31,78,78.15,78,78.15,3
,2015-08-31 12:00,31,78.5,78.5,78.5,78.5,1
,2015-08-31 12:30,31,78.5,78.5,78.5,78.5,2
,2015-08-31 15:30,31,78.7,78.7,78.7,78.7,1
,2015-09-01 08:30,1,78.1,78.1,78.1,78.1,1
,2015-09-01 09:00,1,78.15,78.25,78.15,78.25,10
,2015-09-01 10:00,1,78.25,78.35,78.25,78.35,6
,2015-09-01 10:30,1,78.35,78.35,78.35,78.35,1
,2015-09-01 11:00,1,78.5,78.7,78.325,78.7,17
,2015-09-01 11:30,1,78.7,78.7,78.7,78.7,3
,2015-09-01 12:00,1,78.8,78.8,78.475,78.475,4
,2015-09-01 12:30,1,78.475,78.475,78.475,78.475,12
,2015-09-02 08:00,2,78.775,78.775,78.775,78.775,1
,2015-09-02 09:00,2,78.95,79,78.875,78.975,30
,2015-09-02 09:30,2,78.9,79,78.9,79,29
,2015-09-02 10:00,2,78.875,79,78.825,78.9,16
,2015-09-02 10:30,2,78.9,79.025,78.85,78.85,52
,2015-09-02 11:00,2,78.7,78.7,78.65,78.65,7
,2015-09-02 12:30,2,78.8,79.25,78.775,79.25,35
,2015-09-03 09:30,3,78.425,78.425,78.35,78.375,11
,2015-09-03 10:30,3,78.375,78.375,78.35,78.35,3
,2015-09-03 11:30,3,78.625,78.75,78.6,78.75,8
,2015-09-03 12:00,3,78.825,78.825,78.825,78.825,1
,2015-09-03 12:30,3,78.975,78.975,78.975,78.975,2
,2015-09-03 13:00,3,78.975,78.975,78.975,78.975,1
,2015-09-04 08:30,4,78.875,78.975,78.875,78.975,5
,2015-09-04 09:00,4,78.975,79.075,78.975,79.075,3
,2015-09-04 10:00,4,79.075,79.075,79.075,79.075,2
,2015-09-04 10:30,4,79,79,78.7,78.7,36
,2015-09-04 11:30,4,78.95,78.95,78.95,78.95,2
,2015-09-04 12:00,4,78.775,78.775,78.75,78.75,10
,2015-09-04 12:30,4,78.7,78.7,78.7,78.7,5
,2015-09-08 09:00,8,78.7,78.775,78.7,78.775,42
,2015-09-08 09:30,8,78.85,79.15,78.85,79.15,11
,2015-09-08 10:00,8,79.075,79.275,79.075,79.275,8
,2015-09-08 10:30,8,79.1,79.1,79.05,79.05,8
,2015-09-08 11:30,8,79.25,79.25,79.25,79.25,2
,2015-09-08 12:00,8,79.275,79.4,79.225,79.225,23
,2015-09-08 12:30,8,79.2,79.2,79.2,79.2,2
,2015-09-08 13:00,8,79.15,79.15,79.075,79.075,6
,2015-09-09 08:00,9,79.325,79.325,79.325,79.325,1
,2015-09-09 09:00,9,79.45,79.45,79.45,79.45,3
,2015-09-09 09:30,9,79.4,79.475,79.4,79.475,3
,2015-09-09 10:00,9,79.3,79.5,79.3,79.5,10
,2015-09-09 10:30,9,79.325,79.5,79.2,79.225,32
,2015-09-09 11:00,9,79.175,79.375,79.175,79.375,9
,2015-09-09 11:30,9,79.35,79.35,79.35,79.35,1
,2015-09-09 12:00,9,79.4,79.5,79.4,79.5,29
,2015-09-09 12:30,9,79.5,79.5,79.425,79.425,5
,2015-09-10 08:00,10,79.475,79.475,79.45,79.45,3
,2015-09-10 08:30,10,79.35,79.35,79.25,79.25,10
,2015-09-10 09:00,10,79.275,79.275,79.225,79.225,3
,2015-09-10 09:30,10,79.45,79.475,79.4,79.4,7
,2015-09-10 10:00,10,79.475,79.5,79.375,79.45,29
,2015-09-10 10:30,10,79.5,79.5,79.5,79.5,19
,2015-09-10 11:00,10,79.5,79.5,79.225,79.225,35
,2015-09-10 12:00,10,79.5,79.5,79.5,79.5,3
,2015-09-10 12:30,10,79.3,79.35,79.225,79.225,6
,2015-09-10 14:00,10,79.2,79.2,79.2,79.2,4
,2015-09-11 08:00,11,78.675,79.325,78.675,78.95,11
,2015-09-11 09:00,11,79,79.1,78.8,79.1,15
,2015-09-11 09:30,11,79.175,79.175,79.125,79.125,6
,2015-09-11 10:00,11,78.85,78.85,78.85,78.85,5
,2015-09-11 10:30,11,78.925,78.925,78.925,78.925,5
,2015-09-11 11:30,11,79.175,79.175,79.175,79.175,5
,2015-09-11 12:00,11,79.375,79.375,79.225,79.225,6
,2015-09-11 12:30,11,79.125,79.15,79.125,79.15,5
,2015-09-14 11:00,14,79.4,79.4,79.4,79.4,1
,2015-09-14 12:00,14,79.275,79.275,79.275,79.275,4
,2015-09-15 08:00,15,79.725,79.75,79.65,79.65,7
,2015-09-15 08:30,15,79.75,79.75,79.75,79.75,25
,2015-09-15 09:00,15,79.85,80.125,79.85,80.075,86
,2015-09-15 09:30,15,79.975,79.975,79.9,79.9,34
,2015-09-15 10:00,15,79.925,79.925,79.9,79.9,2
,2015-09-15 10:30,15,79.8,79.8,79.725,79.725,3
,2015-09-15 11:00,15,79.7,79.7,79.55,79.55,9
,2015-09-15 12:30,15,80.025,80.05,80.025,80.05,2
,2015-09-15 14:00,15,79.9,79.9,79.9,79.9,1
,2015-09-16 09:00,16,79.8,79.825,79.8,79.825,4
,2015-09-16 10:00,16,79.425,79.425,79.425,79.425,25
,2015-09-16 10:30,16,79.25,79.25,79.25,79.25,1
,2015-09-16 11:00,16,78.85,78.85,77.9,78.35,39
,2015-09-16 11:30,16,78.35,78.35,78.325,78.325,4
,2015-09-16 12:00,16,78.35,78.35,78.35,78.35,5
,2015-09-16 14:30,16,78.825,78.825,78.825,78.825,1
,2015-09-17 08:30,17,78.975,79,78.975,79,14
,2015-09-17 09:00,17,79.175,79.675,79.175,79.675,6
,2015-09-17 09:30,17,79.45,79.525,79.45,79.475,13
,2015-09-17 11:30,17,79.425,79.425,79.3,79.3,7
,2015-09-17 12:30,17,79.7,79.7,79.7,79.7,1
,2015-09-17 13:00,17,79.35,79.35,79.35,79.35,1
,2015-09-17 15:00,17,79.325,79.325,79.325,79.325,1
,2015-09-18 08:00,18,79.325,79.325,79.3,79.3,4
,2015-09-18 09:00,18,79.575,79.575,79.5,79.5,5
,2015-09-18 10:00,18,79.325,79.325,79.325,79.325,1
,2015-09-18 10:30,18,79.3,79.3,79.225,79.225,23
,2015-09-18 11:00,18,79.025,79.2,79,79.2,9
,2015-09-18 12:00,18,79.15,79.2,79.15,79.15,4
,2015-09-18 12:30,18,79.2,79.45,79.2,79.45,22
,2015-09-18 13:00,18,79.5,79.5,79.5,79.5,3
,2015-09-21 09:00,21,79.85,79.85,79.625,79.625,2
,2015-09-21 09:30,21,79.6,79.6,79.55,79.55,11
,2015-09-21 10:00,21,79.55,79.55,79.45,79.45,14
,2015-09-21 10:30,21,79.5,79.5,79.5,79.5,16
,2015-09-21 11:00,21,79.575,79.575,79.45,79.45,11
,2015-09-21 11:30,21,79.675,79.825,79.675,79.825,7
,2015-09-21 12:00,21,79.95,79.95,79.725,79.8,12
,2015-09-22 09:30,22,79.575,79.625,79.575,79.625,4
,2015-09-22 10:00,22,79.8,79.875,79.5,79.5,29
,2015-09-22 10:30,22,79.55,79.55,79.55,79.55,3
,2015-09-22 11:00,22,79.5,79.5,79.4,79.4,2
,2015-09-22 11:30,22,79.6,79.6,79.6,79.6,3
,2015-09-22 12:00,22,79.75,79.75,79.75,79.75,2
,2015-09-22 12:30,22,79.7,79.875,79.675,79.875,9
,2015-09-22 13:00,22,79.725,79.725,79.7,79.7,4
,2015-09-22 13:30,22,79.675,79.675,79.65,79.65,8
,2015-09-23 08:00,23,79.9,80,79.825,79.825,10
,2015-09-23 08:30,23,79.975,80,79.975,80,13
,2015-09-23 09:00,23,79.95,80.025,79.875,79.875,9
,2015-09-23 09:30,23,79.8,79.8,79.725,79.725,16
,2015-09-23 10:30,23,79.825,79.85,79.5,79.5,11
,2015-09-23 11:00,23,79.725,79.8,79.5,79.5,16
,2015-09-23 11:30,23,79.5,79.525,79.5,79.5,46
,2015-09-23 12:00,23,79.625,79.625,79.5,79.5,37
,2015-09-23 12:30,23,79.5,79.675,79.325,79.675,65
,2015-09-23 13:00,23,79.625,79.625,79.6,79.6,3
,2015-09-24 08:00,24,79.325,79.325,79.2,79.2,5
,2015-09-24 08:30,24,79.175,79.2,79.05,79.05,6
,2015-09-24 09:30,24,79.35,79.5,79.35,79.5,13
,2015-09-24 10:00,24,79.475,79.5,79.4,79.5,17
,2015-09-24 11:00,24,79.5,79.625,79.425,79.475,57
,2015-09-24 11:30,24,79.475,79.5,79.275,79.275,36
,2015-09-24 12:00,24,79.325,79.325,79.3,79.3,4
,2015-09-24 12:30,24,79.35,79.575,79.35,79.575,20
,2015-09-24 13:00,24,79.45,79.45,79.25,79.25,18
,2015-09-24 14:00,24,79.275,79.275,79.275,79.275,1
,2015-09-24 14:30,24,79.35,79.35,79.35,79.35,3
,2015-09-24 15:30,24,79.15,79.15,79.15,79.15,1
,2015-09-25 08:00,25,79,79,79,79,5
,2015-09-25 08:30,25,79.25,79.25,78.9,78.9,8
,2015-09-25 09:00,25,78.9,78.9,78.9,78.9,1
,2015-09-25 09:30,25,78.8,79.05,78.8,79.05,3
,2015-09-25 10:00,25,79.225,79.325,79.225,79.325,8
,2015-09-25 10:30,25,78.85,78.85,78.55,78.55,15
,2015-09-25 11:00,25,78.825,78.825,78.825,78.825,1
,2015-09-25 11:30,25,78.75,78.75,78.75,78.75,2
,2015-09-25 12:30,25,78.85,79,78.85,78.95,9
,2015-09-25 13:00,25,79.1,79.1,78.6,78.6,23
,2015-09-28 09:00,28,79.35,79.35,78.95,78.95,3
,2015-09-28 09:30,28,78.85,79.15,78.85,79.075,5
,2015-09-28 11:00,28,78.925,78.925,78.925,78.925,1
,2015-09-28 12:30,28,79.05,79.175,79.05,79.175,5
,2015-09-29 08:00,29,79.275,79.45,79.275,79.45,6
,2015-09-29 08:30,29,79.55,79.65,79.475,79.55,9
,2015-09-29 09:30,29,79.525,79.575,79.475,79.525,13
,2015-09-29 10:00,29,79.35,79.35,79.35,79.35,6
,2015-09-29 10:30,29,79.175,79.175,79.15,79.15,2
,2015-09-29 11:00,29,79.55,79.575,79.55,79.55,7
,2015-09-29 11:30,29,79.55,79.7,79.4,79.4,14
,2015-09-29 12:00,29,79.35,79.35,79.25,79.275,5
,2015-09-29 12:30,29,79.275,79.475,79.175,79.175,5
,2015-09-29 13:00,29,79.35,79.6,79.35,79.6,10
,2015-09-30 09:00,30,79.725,79.775,79.725,79.775,6
,2015-09-30 09:30,30,79.55,79.6,79.55,79.6,3
,2015-09-30 10:00,30,79.75,79.825,79.725,79.775,19
,2015-09-30 10:30,30,79.775,79.775,79.775,79.775,1
,2015-09-30 11:00,30,79.575,79.575,79.55,79.55,3
,2015-09-30 11:30,30,79.8,79.8,79.8,79.8,1
,2015-09-30 12:00,30,79.725,79.775,79.675,79.675,6
,2015-09-30 12:30,30,79.45,79.45,79.25,79.325,6
,2015-09-30 15:30,30,79,79,78.975,78.975,2
,2015-10-01 08:00,1,79.1,79.1,78.5,78.975,10
,2015-10-01 08:30,1,79,79,78.975,78.975,3
,2015-10-01 09:00,1,78.975,79.025,78.825,78.85,9
,2015-10-01 09:30,1,78.45,78.45,78.45,78.45,3
,2015-10-01 10:00,1,78.3,78.475,78.175,78.475,13
,2015-10-01 11:00,1,78.45,78.45,78.45,78.45,1
,2015-10-01 11:30,1,78.825,78.975,78.825,78.825,22
,2015-10-01 12:00,1,78.95,78.975,78.925,78.975,7
,2015-10-01 12:30,1,78.875,79.2,78.875,79.2,63
,2015-10-02 08:00,2,79.1,79.1,79.1,79.1,1
,2015-10-02 08:30,2,79.225,79.5,79.225,79.5,3
,2015-10-02 09:00,2,79.55,79.55,79.55,79.55,3
,2015-10-02 10:00,2,79.55,79.575,79.55,79.575,7
,2015-10-02 12:00,2,79.725,79.725,79.575,79.575,10
,2015-10-02 12:30,2,79.575,80.075,79.575,79.95,82
,2015-10-02 13:30,2,80,80,80,80,1
,2015-10-05 09:00,5,79.875,79.875,79.875,79.875,1
,2015-10-05 09:30,5,80.175,80.2,80.175,80.2,8
,2015-10-05 10:30,5,79.775,79.8,79.75,79.75,8
,2015-10-05 11:30,5,80.2,80.2,80.175,80.175,2
,2015-10-05 12:00,5,80.225,80.225,80.025,80.025,7
,2015-10-05 12:30,5,80.25,80.775,80.25,80.775,65
,2015-10-05 13:00,5,80.475,80.55,80.475,80.55,2
,2015-10-05 13:30,5,80.625,80.625,80.6,80.625,8
,2015-10-05 14:30,5,80.425,80.425,80.425,80.425,1
,2015-10-06 08:00,6,80.525,80.65,80.525,80.65,12
,2015-10-06 08:30,6,80.525,80.525,80.45,80.5,52
,2015-10-06 09:00,6,80.5,80.5,80.5,80.5,5
,2015-10-06 09:30,6,80.5,80.5,80.45,80.5,57
,2015-10-06 10:00,6,80.5,80.55,80.425,80.425,65
,2015-10-06 10:30,6,80.55,80.6,80.425,80.6,35
,2015-10-06 11:00,6,80.575,80.575,80.575,80.575,2
,2015-10-06 11:30,6,80.575,80.65,80.575,80.65,54
,2015-10-06 12:00,6,80.65,80.725,80.65,80.7,8
,2015-10-06 12:30,6,80.7,80.8,80.6,80.8,143
,2015-10-06 13:30,6,80.625,80.625,80.625,80.625,1
,2015-10-06 14:30,6,80.625,80.625,80.625,80.625,3
,2015-10-07 08:00,7,80.775,80.8,80.75,80.75,8
,2015-10-07 08:30,7,80.7,80.7,80.65,80.675,15
,2015-10-07 09:00,7,80.65,80.675,80.425,80.425,8
,2015-10-07 09:30,7,80.175,80.35,80.075,80.175,8
,2015-10-07 10:00,7,80.275,80.375,80.075,80.375,4
,2015-10-07 10:30,7,80.25,80.25,80.25,80.25,1
,2015-10-07 11:00,7,80.4,80.65,80.4,80.5,23
,2015-10-07 11:30,7,80.5,80.5,80.4,80.5,50
,2015-10-07 12:00,7,80.5,80.65,80.5,80.65,36
,2015-10-07 12:30,7,80.625,80.7,80.475,80.475,164
,2015-10-07 13:00,7,80.65,80.65,80.65,80.65,1
,2015-10-08 08:30,8,80.55,80.55,80.3,80.3,4
,2015-10-08 09:00,8,80.375,80.55,80.375,80.525,6
,2015-10-08 09:30,8,80.525,80.6,80.5,80.55,59
,2015-10-08 10:00,8,80.6,80.65,80.5,80.525,22
,2015-10-08 10:30,8,80.675,80.75,80.6,80.725,67
,2015-10-08 11:00,8,80.75,80.75,80.65,80.65,20
,2015-10-08 11:30,8,80.75,80.75,80.7,80.7,16
,2015-10-08 12:00,8,80.7,80.7,80.675,80.675,18
,2015-10-08 12:30,8,80.7,80.85,80.7,80.85,167
,2015-10-08 13:00,8,80.775,80.775,80.725,80.725,6
,2015-10-08 15:00,8,80.7,80.7,80.675,80.675,2
,2015-10-09 08:00,9,80.675,81,80.65,80.65,66
,2015-10-09 08:30,9,80.8,80.8,80.8,80.8,5
,2015-10-09 09:00,9,80.8,80.8,80.7,80.725,24
,2015-10-09 09:30,9,80.75,80.75,80.75,80.75,2
,2015-10-09 10:00,9,80.65,80.675,80.65,80.675,6
,2015-10-09 10:30,9,80.525,80.525,80.5,80.5,14
,2015-10-09 11:00,9,80.775,80.8,80.775,80.8,9
,2015-10-09 11:30,9,80.8,80.8,80.7,80.75,10
,2015-10-09 12:00,9,80.65,80.65,80.65,80.65,5
,2015-10-09 12:30,9,80.475,80.6,80.4,80.4,10
,2015-10-09 13:00,9,80.65,80.65,80.6,80.6,12
,2015-10-12 09:00,12,80.75,80.8,80.75,80.775,9
,2015-10-12 09:30,12,80.75,80.8,80.75,80.8,5
,2015-10-12 10:00,12,80.7,80.8,80.675,80.8,13
,2015-10-12 10:30,12,80.8,80.8,80.75,80.775,6
,2015-10-12 11:00,12,80.775,80.775,80.775,80.775,2
,2015-10-12 11:30,12,80.7,80.7,80.7,80.7,8
,2015-10-12 12:00,12,80.7,80.7,80.675,80.7,27
,2015-10-12 12:30,12,80.7,80.7,80.675,80.7,22
,2015-10-12 15:30,12,80.8,80.8,80.8,80.8,2
,2015-10-13 08:00,13,80.725,80.75,80.475,80.475,59
,2015-10-13 08:30,13,80.475,80.575,80.475,80.575,33
,2015-10-13 09:00,13,80.6,80.75,80.6,80.75,42
,2015-10-13 09:30,13,80.775,80.8,80.75,80.8,41
,2015-10-13 10:00,13,80.8,80.825,80.6,80.6,7
,2015-10-13 10:30,13,80.625,80.625,80.625,80.625,1
,2015-10-13 11:00,13,80.425,80.75,80.425,80.75,7
,2015-10-13 11:30,13,80.8,80.9,80.775,80.9,29
,2015-10-13 12:30,13,80.7,80.825,80.675,80.825,20
,2015-10-13 13:30,13,80.475,80.475,80.475,80.475,3
,2015-10-13 14:00,13,80.475,80.475,80.45,80.45,2
,2015-10-14 08:00,14,80.65,80.65,80.575,80.575,2
,2015-10-14 09:00,14,80.6,80.625,80,80,13
,2015-10-14 09:30,14,80.15,80.15,80.15,80.15,3
,2015-10-14 11:30,14,80.225,80.225,80.225,80.225,2
,2015-10-14 12:30,14,79.9,79.9,79.9,79.9,1
,2015-10-14 13:30,14,79.95,79.95,79.95,79.95,1
,2015-10-14 15:00,14,79.925,79.925,79.925,79.925,1
,2015-10-15 09:30,15,79.525,79.675,79.525,79.6,4
,2015-10-15 10:00,15,79.525,79.525,79.525,79.525,1
,2015-10-15 11:30,15,79.1,79.275,79.1,79.275,3
,2015-10-15 12:00,15,79.275,79.275,79.1,79.1,2
,2015-10-15 12:30,15,79.275,79.3,79.275,79.3,3
,2015-10-15 15:00,15,79.275,79.275,79.25,79.25,2
,2015-10-16 08:30,16,79.1,79.1,78.875,78.875,5
,2015-10-16 09:00,16,78.875,78.875,78.75,78.825,56
,2015-10-16 10:00,16,79.125,79.15,79.125,79.15,6
,2015-10-16 10:30,16,79.1,79.225,79.075,79.15,4
,2015-10-16 11:00,16,79.05,79.05,79.05,79.05,1
,2015-10-16 11:30,16,79.075,79.075,79,79.075,6
,2015-10-16 12:00,16,79.075,79.075,78.925,78.925,13
,2015-10-16 12:30,16,79.05,79.125,79.05,79.125,4
,2015-10-16 13:00,16,78.875,78.875,78.875,78.875,1
,2015-10-16 13:30,16,78.85,78.85,78.85,78.85,2
,2015-10-19 09:00,19,79.075,79.15,79.075,79.15,17
,2015-10-19 10:30,19,79.25,79.275,79.25,79.275,3
,2015-10-19 11:00,19,79.25,79.25,79.05,79.05,7
,2015-10-19 12:00,19,78.8,78.8,78.8,78.8,1
,2015-10-19 12:30,19,78.825,78.975,78.825,78.975,7
,2015-10-19 13:00,19,78.75,78.75,78.75,78.75,1
,2015-10-19 14:30,19,78.75,78.75,78.525,78.55,10
,2015-10-20 08:00,20,79.175,79.225,79.175,79.225,2
,2015-10-20 09:00,20,79.325,79.35,78.95,78.95,4
,2015-10-20 09:30,20,79.35,79.4,79.325,79.4,11
,2015-10-20 10:00,20,79.55,79.575,79.55,79.575,5
,2015-10-20 12:30,20,79.45,79.45,78.95,78.95,25
,2015-10-20 14:30,20,79.425,79.45,79.425,79.45,2
,2015-10-21 08:00,21,79.2,79.2,79.025,79.025,2
,2015-10-21 08:30,21,78.725,78.725,78.65,78.65,2
,2015-10-21 09:00,21,78.825,78.85,78.625,78.625,3
,2015-10-21 09:30,21,78.8,78.825,78.8,78.825,4
,2015-10-21 10:00,21,78.6,78.85,78.6,78.85,5
,2015-10-21 10:30,21,78.925,79.025,78.925,79.025,9
,2015-10-21 11:00,21,79.05,79.05,79.05,79.05,1
,2015-10-21 12:00,21,78.7,78.7,78.7,78.7,1
,2015-10-22 10:00,22,78.675,78.675,78.65,78.65,2
,2015-10-22 10:30,22,78.675,78.675,78.675,78.675,1
,2015-10-22 11:30,22,78.925,78.975,78.925,78.975,2
,2015-10-22 12:00,22,78.925,78.925,78.8,78.8,6
,2015-10-22 12:30,22,78.625,78.625,78.375,78.375,4
,2015-10-22 13:00,22,78.35,78.35,78.35,78.35,1
,2015-10-22 14:30,22,78.425,78.425,78.425,78.425,1
,2015-10-22 15:00,22,78.35,78.35,78.35,78.35,1
,2015-10-23 08:30,23,78,78,77.875,77.9,14
,2015-10-23 09:00,23,77.625,77.625,77.475,77.475,2
,2015-10-23 09:30,23,77.225,77.625,77.225,77.625,8
,2015-10-23 10:30,23,77.625,77.625,77.45,77.45,4
,2015-10-23 11:00,23,77.425,77.425,77.4,77.4,5
,2015-10-23 11:30,23,77.4,77.4,77.3,77.3,7
,2015-10-23 12:00,23,77.05,77.05,76.85,76.85,2
,2015-10-23 12:30,23,77.25,77.3,77.25,77.3,10
,2015-10-23 13:00,23,77.375,77.375,77.375,77.375,1
,2015-10-26 09:00,26,77.125,77.25,76.925,77.25,5
,2015-10-26 10:00,26,77.2,77.375,77.2,77.375,7
,2015-10-26 10:30,26,77.35,77.35,77.35,77.35,2
,2015-10-26 11:30,26,77.725,77.725,77.725,77.725,1
,2015-10-26 12:00,26,77.825,77.825,77.7,77.7,2
,2015-10-26 12:30,26,77.45,77.45,77.1,77.1,6
,2015-10-26 14:00,26,77.3,77.3,77.3,77.3,1
,2015-10-27 08:00,27,76.925,77.2,76.875,77.2,4
,2015-10-27 08:30,27,76.975,76.975,76.825,76.825,6
,2015-10-27 09:00,27,76.775,76.875,76.575,76.65,26
,2015-10-27 10:30,27,76.875,76.875,76.875,76.875,1
,2015-10-27 11:00,27,76.9,76.925,76.875,76.875,10
,2015-10-27 12:00,27,76.825,76.825,76.825,76.825,1
,2015-10-27 12:30,27,76.575,76.725,76.45,76.725,40
,2015-10-27 14:00,27,76.5,76.6,76.5,76.6,17
,2015-10-27 15:00,27,76.4,76.4,76.4,76.4,2
,2015-10-28 08:00,28,76.725,76.725,76.575,76.575,3
,2015-10-28 08:30,28,76.325,76.325,76.1,76.2,26
,2015-10-28 09:30,28,76.25,76.25,76.05,76.05,6
,2015-10-28 10:00,28,76.325,76.325,76.325,76.325,5
,2015-10-28 10:30,28,76.1,76.1,76.1,76.1,1
,2015-10-28 11:00,28,76.35,76.35,76.075,76.075,6
,2015-10-28 11:30,28,76.025,76.025,76.025,76.025,3
,2015-10-28 12:00,28,76.425,76.45,76.4,76.425,6
,2015-10-28 12:30,28,76.2,76.2,76.2,76.2,1
,2015-10-28 13:00,28,76.025,76.025,76,76,13
,2015-10-29 08:00,29,75.8,75.8,75.8,75.8,3
,2015-10-29 09:00,29,75.8,75.825,75.8,75.825,2
,2015-10-29 09:30,29,75.4,75.4,75,75,2
,2015-10-29 10:00,29,74.6,75,74.6,74.8,12
,2015-10-29 10:30,29,75.225,75.25,75.225,75.25,2
,2015-10-29 11:00,29,75.4,75.4,75.375,75.375,2
,2015-10-29 11:30,29,75.325,75.325,75.325,75.325,1
,2015-10-29 12:00,29,75.275,75.275,75.275,75.275,1
,2015-10-29 12:30,29,75.1,75.1,75,75,6
,2015-10-30 08:00,30,75,75.35,75,75.35,14
,2015-10-30 08:30,30,75.3,75.9,75.3,75.875,7
,2015-10-30 09:00,30,76.225,76.7,76,76.575,15
,2015-10-30 09:30,30,76.225,76.225,76.15,76.15,3
,2015-10-30 10:00,30,76.1,76.1,76.05,76.05,4
,2015-10-30 10:30,30,76.125,76.325,76.125,76.325,7
,2015-10-30 11:00,30,76.15,76.4,76.1,76.4,12
,2015-10-30 12:00,30,76.3,76.4,76.125,76.125,6
,2015-10-30 12:30,30,76.1,76.1,75.825,75.825,2
,2015-11-02 09:00,2,75.475,76.175,75.475,76.175,7
,2015-11-02 09:30,2,76.15,76.175,76,76.15,12
,2015-11-02 10:00,2,76,76,75.925,75.925,3
,2015-11-02 10:30,2,75.775,75.775,75.75,75.75,5
,2015-11-02 11:00,2,75.775,75.775,75.3,75.3,10
,2015-11-02 11:30,2,75.175,75.175,75.075,75.075,4
,2015-11-02 12:00,2,75.275,75.275,75.275,75.275,1
,2015-11-02 12:30,2,75.2,75.75,75.2,75.65,24
,2015-11-02 13:00,2,75.725,75.725,75.725,75.725,1
,2015-11-02 14:30,2,76.05,76.125,76.05,76.125,2
,2015-11-03 08:00,3,75.625,76.075,75.6,76.075,7
,2015-11-03 08:30,3,75.9,76.125,75.875,75.925,15
,2015-11-03 09:00,3,75.925,75.975,75.625,75.625,11
,2015-11-03 10:00,3,75.225,75.225,75.2,75.2,3
,2015-11-03 10:30,3,75.125,75.125,74.825,74.825,5
,2015-11-03 11:00,3,75.125,75.125,75.125,75.125,1
,2015-11-03 11:30,3,74.8,74.8,74.8,74.8,1
,2015-11-03 12:00,3,74.8,74.95,74.8,74.925,5
,2015-11-03 12:30,3,75.15,75.375,74.9,75,99
,2015-11-03 13:00,3,75.05,75.05,75.05,75.05,1
,2015-11-03 14:00,3,74.75,74.75,74.65,74.65,4
,2015-11-03 15:00,3,74.4,74.4,74.4,74.4,3
,2015-11-03 15:30,3,74.375,74.375,74.375,74.375,1
,2015-11-04 08:00,4,74.45,74.475,74.35,74.45,5
,2015-11-04 09:00,4,74.675,74.675,74.45,74.45,3
,2015-11-04 09:30,4,74.25,74.3,74.25,74.25,5
,2015-11-04 10:00,4,74.3,74.3,73.975,74.05,19
,2015-11-04 10:30,4,74.15,74.25,74.15,74.25,13
,2015-11-04 11:00,4,73.875,73.875,73.875,73.875,1
,2015-11-04 11:30,4,74.25,74.25,74.25,74.25,1
,2015-11-04 12:00,4,74.2,74.2,74.2,74.2,2
,2015-11-04 12:30,4,74.275,74.65,74.275,74.6,65
,2015-11-04 14:30,4,74.45,74.45,74.45,74.45,1
,2015-11-04 15:00,4,74.425,74.425,74.425,74.425,1
,2015-11-05 08:00,5,74.275,74.425,74.15,74.25,42
,2015-11-05 08:30,5,74.45,74.55,74.275,74.55,8
,2015-11-05 09:00,5,74.35,74.35,74.35,74.35,1
,2015-11-05 09:30,5,74.475,74.475,74.25,74.25,3
,2015-11-05 10:00,5,74.15,74.2,73.775,74.15,12
,2015-11-05 10:30,5,74.125,74.175,74.025,74.025,6
,2015-11-05 11:00,5,73.775,74.05,73.75,74.05,11
,2015-11-05 11:30,5,74.075,74.125,73.875,73.875,4
,2015-11-05 12:00,5,73.75,73.75,73.375,73.7,20
,2015-11-05 12:30,5,73.425,73.7,73.2,73.675,61
,2015-11-05 13:00,5,73.75,73.85,73.65,73.85,32
,2015-11-05 13:30,5,74.075,74.075,73.75,73.775,7
,2015-11-05 14:00,5,74.2,74.25,74.2,74.25,9
,2015-11-05 14:30,5,74.2,74.2,74.2,74.2,33
,2015-11-05 15:00,5,74.2,74.25,74.2,74.25,12
,2015-11-06 08:00,6,73.55,73.9,73.45,73.9,51
,2015-11-06 08:30,6,74.3,74.7,74.3,74.3,8
,2015-11-06 09:00,6,74.2,74.2,74.1,74.125,9
,2015-11-06 09:30,6,74.075,74.15,73.85,73.875,65
,2015-11-06 10:00,6,73.875,73.875,73.775,73.8,27
,2015-11-06 10:30,6,73.875,73.9,73.725,73.9,29
,2015-11-06 11:00,6,73.85,74.075,73.85,74.075,8
,2015-11-06 11:30,6,73.925,74.1,73.925,74.025,3
,2015-11-06 12:00,6,73.925,74.05,73.925,73.975,7
,2015-11-06 12:30,6,73.85,74.8,73.85,74.725,185
,2015-11-06 13:00,6,74.575,74.575,74.05,74.05,41
,2015-11-06 13:30,6,74.1,74.1,74.05,74.1,8
,2015-11-09 09:00,9,73.85,73.85,73.25,73.25,47
,2015-11-09 09:30,9,73.25,73.3,72.8,72.8,23
,2015-11-09 10:00,9,72.675,72.825,72.45,72.45,21
,2015-11-09 10:30,9,72.05,72.35,71.95,72.35,24
,2015-11-09 11:00,9,72.5,72.95,72.5,72.825,18
,2015-11-09 11:30,9,73.05,73.05,73.05,73.05,1
,2015-11-09 12:00,9,72.875,72.875,72.825,72.825,7
,2015-11-09 12:30,9,72.9,73.95,72.9,73.95,105
,2015-11-09 13:00,9,73.675,73.825,73.65,73.825,12
,2015-11-09 13:30,9,73.825,73.825,73.425,73.425,9
,2015-11-09 15:30,9,73.325,73.325,73.325,73.325,1
,2015-11-10 08:00,10,73.675,74.25,73.625,74.25,6
,2015-11-10 08:30,10,74.1,74.1,74.075,74.075,2
,2015-11-10 09:00,10,73.925,73.925,73.65,73.875,7
,2015-11-10 09:30,10,73.525,73.725,73.275,73.275,8
,2015-11-10 10:00,10,73.1,73.15,73.075,73.075,12
,2015-11-10 10:30,10,73.475,73.525,73.3,73.3,8
,2015-11-10 11:00,10,73.225,73.4,73.225,73.35,10
,2015-11-10 11:30,10,73.175,73.375,72.85,72.85,29
,2015-11-10 12:00,10,72.875,72.875,72.5,72.5,13
,2015-11-10 12:30,10,72.625,73.575,72.2,73.45,322
,2015-11-10 13:00,10,73.275,73.275,73,73.075,12
,2015-11-11 08:00,11,73.75,74.55,73.75,74.175,25
,2015-11-11 08:30,11,74.15,74.15,73.6,73.65,13
,2015-11-11 09:00,11,73.55,73.575,73.3,73.475,32
,2015-11-11 09:30,11,73.55,73.575,73.375,73.4,13
,2015-11-11 10:00,11,73.325,73.325,73.2,73.2,14
,2015-11-11 10:30,11,73.2,73.375,73.2,73.375,23
,2015-11-11 11:00,11,73.4,73.9,73.375,73.9,18
,2015-11-11 11:30,11,74.075,74.15,73.925,73.925,24
,2015-11-11 12:00,11,74,74.025,73.775,73.775,6
,2015-11-11 12:30,11,73.8,74.375,73.725,74.225,129
,2015-11-11 13:00,11,74.125,74.175,74.125,74.15,14
,2015-11-11 13:30,11,74.125,74.175,74.125,74.175,5
,2015-11-11 15:00,11,74.075,74.075,74.075,74.075,2
,2015-11-12 08:00,12,73.9,73.925,73.375,73.425,14
,2015-11-12 08:30,12,73.7,73.875,73.7,73.875,25
,2015-11-12 09:00,12,73.975,73.975,73.75,73.75,20
,2015-11-12 10:00,12,73.725,73.725,73.725,73.725,1
,2015-11-12 10:30,12,73.725,74,73.675,74,8
,2015-11-12 11:00,12,74.1,74.2,74.025,74.2,12
,2015-11-12 12:00,12,74,74,73.975,73.975,2
,2015-11-12 12:30,12,73.95,74.875,73.95,74.875,138
,2015-11-12 13:00,12,74.625,74.65,74.525,74.525,19
,2015-11-12 13:30,12,74.65,74.65,74.65,74.65,2
,2015-11-12 15:00,12,74.525,74.525,74.525,74.525,3
,2015-11-12 15:30,12,74.5,74.5,74.5,74.5,2
,2015-11-13 08:00,13,74.4,74.675,74.375,74.675,8
,2015-11-13 08:30,13,74.625,74.675,74.55,74.55,11
,2015-11-13 09:00,13,74.55,74.55,74.175,74.175,14
,2015-11-13 09:30,13,74.125,74.175,73.9,74.175,9
,2015-11-13 10:00,13,73.925,73.925,73.55,73.65,21
,2015-11-13 10:30,13,73.55,73.7,73.55,73.65,6
,2015-11-13 11:00,13,73.475,73.75,73.05,73.75,3
,2015-11-13 11:30,13,73.65,73.65,73.65,73.65,2
,2015-11-13 12:00,13,73.6,73.65,73.55,73.55,10
,2015-11-13 12:30,13,73.525,73.8,73.525,73.575,43
,2015-11-13 13:00,13,73.375,73.375,73.325,73.325,5
,2015-11-16 09:00,16,72.8,72.95,72.675,72.75,4
,2015-11-16 09:30,16,72.475,72.475,72.175,72.45,7
,2015-11-16 10:00,16,72.175,72.55,72.125,72.55,6
,2015-11-16 10:30,16,72.175,72.175,71.775,72.15,9
,2015-11-16 11:00,16,71.85,71.85,71.55,71.725,38
,2015-11-16 11:30,16,71.575,71.575,71.275,71.375,8
,2015-11-16 12:00,16,71.55,71.65,71.55,71.65,41
,2015-11-16 12:30,16,71.725,71.725,71.075,71.075,54
,2015-11-16 13:00,16,71.275,71.6,71.275,71.6,49
,2015-11-16 15:00,16,71.4,71.4,71.4,71.4,3
,2015-11-17 08:00,17,71.65,71.875,71.65,71.75,29
,2015-11-17 08:30,17,71.725,71.75,71.65,71.725,35
,2015-11-17 09:00,17,71.725,72.15,71.625,72.15,94
,2015-11-17 09:30,17,72.05,72.55,72.05,72.55,35
,2015-11-17 10:00,17,72.575,73.275,72.575,73.275,12
,2015-11-17 10:30,17,73.05,73.15,72.85,72.85,7
,2015-11-17 11:00,17,72.725,72.8,72.675,72.8,60
,2015-11-17 11:30,17,72.8,72.8,72.775,72.8,19
,2015-11-17 12:00,17,72.8,72.8,72.325,72.325,12
,2015-11-17 12:30,17,72.225,72.85,72.225,72.85,35
,2015-11-17 13:00,17,72.825,72.975,72.825,72.95,35
,2015-11-17 14:30,17,72.775,72.775,72.775,72.775,1
,2015-11-18 08:00,18,73.05,74.075,73.05,74.075,25
,2015-11-18 08:30,18,74.075,74.075,73.425,73.625,8
,2015-11-18 09:00,18,73.725,73.725,73.3,73.5,20
,2015-11-18 09:30,18,73.55,73.55,73.2,73.325,13
,2015-11-18 10:00,18,73.3,73.4,73.3,73.4,10
,2015-11-18 10:30,18,73.3,74,73.3,74,14
,2015-11-18 11:00,18,74.075,74.25,74.075,74.25,3
,2015-11-18 12:00,18,74,74,73.5,73.5,20
,2015-11-18 12:30,18,73.4,73.525,73.3,73.525,22
,2015-11-18 13:00,18,73.55,73.6,73.475,73.6,8
,2015-11-18 14:00,18,73.275,73.275,73.275,73.275,1
,2015-11-18 14:30,18,73.1,73.1,73.1,73.1,1
,2015-11-18 15:00,18,73.075,73.075,73.025,73.025,2
,2015-11-18 15:30,18,72.9,72.9,72.825,72.825,4
,2015-11-19 08:00,19,73.05,73.05,72.95,72.95,3
,2015-11-19 08:30,19,72.875,72.875,72.875,72.875,1
,2015-11-19 09:00,19,72.8,72.8,72.625,72.625,5
,2015-11-19 09:30,19,72.7,72.9,72.7,72.9,13
,2015-11-19 10:00,19,72.725,72.9,72.725,72.75,8
,2015-11-19 10:30,19,72.825,73.025,72.825,73.025,7
,2015-11-19 11:30,19,72.875,72.875,72.875,72.875,1
,2015-11-19 12:00,19,72.75,72.75,72.75,72.75,1
,2015-11-19 12:30,19,72.675,73.125,72.625,73.125,22
,2015-11-19 13:00,19,73.1,73.1,72.95,72.95,5
,2015-11-19 14:00,19,72.95,72.95,72.95,72.95,1
,2015-11-20 08:00,20,73.375,73.775,73.375,73.775,3
,2015-11-20 09:00,20,73.675,73.675,73.675,73.675,2
,2015-11-20 09:30,20,74.025,74.175,74.025,74.1,7
,2015-11-20 10:00,20,74.15,74.25,74.025,74.15,10
,2015-11-20 10:30,20,74.025,74.025,74.025,74.025,1
,2015-11-20 11:00,20,74.025,74.15,74.025,74.15,2
,2015-11-20 11:30,20,74.025,74.075,73.9,73.9,6
,2015-11-20 12:00,20,73.775,73.775,73.775,73.775,1
,2015-11-20 12:30,20,74,74.85,74,74.85,47
,2015-11-20 13:00,20,74.625,74.7,74.625,74.65,13
,2015-11-20 13:30,20,74.75,74.75,74.675,74.675,6
,2015-11-23 09:00,23,74.725,75.2,74.725,74.9,20
,2015-11-23 09:30,23,74.95,74.95,74.8,74.8,8
,2015-11-23 10:00,23,75,75,74.825,75,14
,2015-11-23 10:30,23,75.1,75.1,75.1,75.1,1
,2015-11-23 11:30,23,75,75,74.8,74.8,4
,2015-11-23 12:00,23,74.625,74.625,74.625,74.625,2
,2015-11-23 12:30,23,74.3,74.625,74.3,74.475,40
,2015-11-23 13:00,23,74.35,74.35,74.35,74.35,1
,2015-11-23 13:30,23,74.35,74.375,74.325,74.375,3
,2015-11-23 14:00,23,74.225,74.225,74.225,74.225,1
,2015-11-23 14:30,23,74.2,74.2,74.175,74.175,2
,2015-11-23 15:00,23,74.125,74.125,73.9,73.9,6
,2015-11-24 08:00,24,74.125,74.125,73.575,73.65,9
,2015-11-24 09:30,24,73.45,73.65,73.35,73.65,12
,2015-11-24 10:00,24,73.325,73.325,73.2,73.2,5
,2015-11-24 10:30,24,73.725,73.725,73.725,73.725,1
,2015-11-24 11:00,24,73.9,73.95,73.825,73.95,4
,2015-11-24 11:30,24,74.425,74.475,74.05,74.475,8
,2015-11-24 12:00,24,74.225,74.325,74.2,74.325,3
,2015-11-24 12:30,24,74.375,74.45,74.225,74.225,72
,2015-11-24 13:00,24,74.1,74.1,73.9,73.9,19
,2015-11-24 14:30,24,74.275,74.35,74.225,74.3,9
,2015-11-24 15:00,24,74.25,74.4,74.25,74.4,6
,2015-11-24 15:30,24,74.45,74.55,74.4,74.4,3
,2015-11-25 08:00,25,74.475,74.475,74.35,74.45,70
,2015-11-25 08:30,25,74.65,74.65,74.475,74.65,50
,2015-11-25 09:00,25,74.7,74.725,74.675,74.725,6
,2015-11-25 09:30,25,74.925,75.1,74.75,75.1,7
,2015-11-25 10:00,25,74.875,74.875,74.675,74.725,19
,2015-11-25 10:30,25,74.6,74.6,74.55,74.55,2
,2015-11-25 11:00,25,74.475,74.475,74.475,74.475,7
,2015-11-25 11:30,25,74.775,74.9,74.775,74.8,3
,2015-11-25 12:30,25,74.5,74.525,74.225,74.525,42
,2015-11-27 08:00,27,73.95,73.95,73.825,73.825,19
,2015-11-27 08:30,27,73.675,73.825,73.675,73.725,10
,2015-11-27 09:00,27,73.675,73.675,73.475,73.475,8
,2015-11-27 09:30,27,73.375,73.375,73.3,73.3,23
,2015-11-27 10:00,27,73.325,73.375,73.3,73.3,13
,2015-11-27 10:30,27,73.3,73.3,73.15,73.175,35
,2015-11-27 11:00,27,73.175,73.175,73.175,73.175,1
,2015-11-27 11:30,27,73.15,73.175,72.95,73.025,51
,2015-11-30 09:00,30,72.725,72.75,71.9,72.225,18
,2015-11-30 09:30,30,72.225,72.65,72.225,72.65,9
,2015-11-30 10:00,30,72.7,73.05,72.7,73.05,4
,2015-11-30 10:30,30,72.95,72.95,72.8,72.875,6
,2015-11-30 11:00,30,73.4,73.4,72.95,72.95,2
,2015-11-30 11:30,30,72.875,73.45,72.875,73.45,11
,2015-11-30 12:00,30,73.475,73.475,73.475,73.475,3
,2015-11-30 12:30,30,73.475,74.075,73.475,73.8,83
,2015-11-30 13:00,30,73.875,73.9,73.775,73.9,3
,2015-11-30 14:30,30,73.775,73.775,73.775,73.775,1
,2015-11-30 15:00,30,73.7,73.7,73.7,73.7,1
,2015-12-01 08:00,1,74.075,74.625,74.075,74.625,3
,2015-12-01 08:30,1,74.425,74.475,74.425,74.475,2
,2015-12-01 09:00,1,74.675,75.275,74.675,75.225,7
,2015-12-01 09:30,1,75.025,75.275,74.95,75.275,4
,2015-12-01 10:00,1,75.2,75.6,75.2,75.525,16
,2015-12-01 10:30,1,75.5,75.525,75.2,75.2,7
,2015-12-01 11:00,1,75.25,75.25,75.2,75.25,7
,2015-12-01 11:30,1,75.45,75.45,75.45,75.45,1
,2015-12-01 12:00,1,75.6,75.75,75.55,75.75,18
,2015-12-01 12:30,1,75.725,76.25,75.675,76.25,45
,2015-12-01 13:00,1,76.25,76.25,76.25,76.25,8
,2015-12-01 13:30,1,75.975,76.15,75.975,76.15,7
,2015-12-01 14:00,1,75.95,75.95,75.95,75.95,1
,2015-12-01 14:30,1,76.125,76.175,76.125,76.125,3
,2015-12-01 15:00,1,76.125,76.125,76.05,76.05,2
,2015-12-01 15:30,1,75.975,75.975,75.975,75.975,1
,2015-12-02 08:00,2,76.125,76.15,75.5,75.75,14
,2015-12-02 08:30,2,75.7,75.85,75.7,75.85,16
,2015-12-02 09:00,2,76,76.15,75.825,76.15,12
,2015-12-02 09:30,2,76.05,76.05,75.75,75.75,7
,2015-12-02 10:00,2,75.8,75.975,75.75,75.975,3
,2015-12-02 10:30,2,75.65,75.65,75.35,75.35,26
,2015-12-02 11:00,2,75.625,75.625,75.6,75.6,5
,2015-12-02 11:30,2,75.6,75.6,75.6,75.6,1
,2015-12-02 12:00,2,75.725,75.725,75.725,75.725,1
,2015-12-02 12:30,2,75.75,75.85,75.4,75.425,197
,2015-12-02 13:00,2,75.5,75.7,75.5,75.675,8
,2015-12-02 13:30,2,75.525,75.525,75.525,75.525,2
,2015-12-02 14:30,2,75.35,75.35,75.35,75.35,1
,2015-12-03 08:00,3,75.625,75.975,75.575,75.575,28
,2015-12-03 08:30,3,75.425,75.425,75.425,75.425,1
,2015-12-03 09:00,3,75.45,75.45,74.3,74.3,11
,2015-12-03 09:30,3,74.35,74.5,74.35,74.35,12
,2015-12-03 10:00,3,74.375,74.375,74.375,74.375,1
,2015-12-03 10:30,3,73.9,73.9,73.575,73.575,26
,2015-12-03 11:00,3,73.525,74.125,73.5,74.125,20
,2015-12-03 11:30,3,74.2,74.3,74.2,74.3,6
,2015-12-03 12:30,3,74.85,75.1,74.85,75.075,11
,2015-12-03 13:00,3,75.05,75.1,75.025,75.025,4
,2015-12-03 15:00,3,75.025,75.025,75.025,75.025,1
,2015-12-04 08:00,4,74.8,75.1,74.675,75.05,53
,2015-12-04 08:30,4,75.05,75.15,74.875,74.95,59
,2015-12-04 09:00,4,74.95,75.15,74.575,74.575,75
,2015-12-04 09:30,4,74.475,74.625,74.375,74.55,18
,2015-12-04 10:30,4,74.275,74.275,74.15,74.15,9
,2015-12-04 11:00,4,74.15,74.15,74.15,74.15,1
,2015-12-04 11:30,4,74.125,74.375,74.125,74.35,10
,2015-12-04 12:00,4,74.3,74.3,74.275,74.275,3
,2015-12-04 12:30,4,74.8,75.1,74.8,75.1,9
,2015-12-04 13:00,4,75.225,75.25,75.2,75.2,4
,2015-12-04 13:30,4,75.025,75.025,74.975,74.975,2
,2015-12-07 09:00,7,74.6,74.6,74.325,74.375,21
,2015-12-07 09:30,7,74.175,74.175,73.625,74,17
,2015-12-07 10:00,7,74.175,74.3,74.1,74.1,3
,2015-12-07 10:30,7,73.75,73.8,73.75,73.8,4
,2015-12-07 11:00,7,73.8,74.175,73.55,74.175,21
,2015-12-07 11:30,7,74.15,74.15,73.925,74.075,20
,2015-12-07 12:00,7,73.95,74.025,73.875,74.025,7
,2015-12-07 12:30,7,73.95,74.7,73.9,73.925,79
,2015-12-07 13:00,7,73.85,74.125,73.85,74.125,2
,2015-12-07 14:30,7,74.1,74.1,74.1,74.1,1
,2015-12-08 08:00,8,74.4,74.4,74.4,74.4,1
,2015-12-08 09:00,8,74.65,75.05,74.5,75.05,13
,2015-12-08 09:30,8,75.15,75.25,75.125,75.225,27
,2015-12-08 10:00,8,75.25,75.4,75.25,75.375,38
,2015-12-08 10:30,8,75.375,75.5,75.2,75.2,17
,2015-12-08 11:00,8,75.2,75.225,75.025,75.225,11
,2015-12-08 11:30,8,75.2,75.35,75.025,75.325,17
,2015-12-08 12:00,8,75.35,75.375,75.325,75.35,12
,2015-12-08 12:30,8,75.375,75.425,74.975,74.975,127
,2015-12-08 13:00,8,74.9,74.9,74.45,74.5,22
,2015-12-08 13:30,8,74.6,74.6,74.55,74.575,3
,2015-12-08 14:00,8,74.4,74.4,74.375,74.375,3
,2015-12-08 14:30,8,74.475,74.55,74.475,74.55,11
,2015-12-08 15:30,8,74.425,74.425,74.4,74.4,2
,2015-12-09 08:00,9,74.775,74.875,74.6,74.875,6
,2015-12-09 08:30,9,75.075,75.15,75.05,75.05,5
,2015-12-09 09:00,9,75.125,75.125,74.85,74.95,25
,2015-12-09 09:30,9,75.1,75.325,74.95,74.95,11
,2015-12-09 10:00,9,75.175,75.175,75.075,75.125,8
,2015-12-09 10:30,9,75.175,75.325,75.175,75.175,17
,2015-12-09 11:00,9,75.3,75.45,75.3,75.4,43
,2015-12-09 11:30,9,75.425,75.475,75.275,75.45,59
,2015-12-09 12:00,9,75.45,75.5,75.375,75.375,18
,2015-12-09 12:30,9,75.4,75.625,75.4,75.475,249
,2015-12-09 13:00,9,75.5,75.5,75.45,75.45,21
,2015-12-09 13:30,9,75.45,75.45,75.45,75.45,2
,2015-12-09 14:00,9,75.45,75.45,75.4,75.4,19
,2015-12-09 15:00,9,75.4,75.4,75.4,75.4,7
,2015-12-09 15:30,9,75.4,75.4,75.4,75.4,8
,2015-12-10 08:00,10,75.6,75.725,75.6,75.625,24
,2015-12-10 08:30,10,75.6,75.725,75.575,75.575,10
,2015-12-10 09:00,10,75.55,75.625,75.475,75.575,76
,2015-12-10 09:30,10,75.5,75.55,75.475,75.475,18
,2015-12-10 10:00,10,75.475,75.65,75.475,75.6,7
,2015-12-10 10:30,10,75.55,75.575,75.475,75.575,25
,2015-12-10 11:00,10,75.575,75.675,75.55,75.675,46
,2015-12-10 11:30,10,75.725,75.775,75.725,75.725,19
,2015-12-10 12:00,10,75.8,75.8,75.7,75.7,4
,2015-12-10 12:30,10,75.75,75.775,75.525,75.625,73
,2015-12-10 13:00,10,75.675,75.7,75.55,75.7,9
,2015-12-10 13:30,10,75.725,75.725,75.725,75.725,3
,2015-12-11 08:00,11,75.7,75.95,75.7,75.95,21
,2015-12-11 08:30,11,75.95,76.05,75.675,75.75,36
,2015-12-11 09:00,11,75.75,76.1,75.625,75.775,92
,2015-12-11 09:30,11,75.625,75.675,75.525,75.6,75
,2015-12-11 10:00,11,75.75,75.825,75.675,75.825,12
,2015-12-11 10:30,11,76.025,76.825,76.025,76.775,56
,2015-12-11 11:00,11,76.825,76.95,76.25,76.25,46
,2015-12-11 11:30,11,76.5,76.6,76.35,76.35,24
,2015-12-11 12:00,11,76.4,76.5,76.225,76.275,27
,2015-12-11 12:30,11,76.275,76.625,76.275,76.45,22
,2015-12-11 13:00,11,76.475,76.475,76.425,76.45,27
,2015-12-14 09:00,14,76.325,76.45,76.275,76.4,27
,2015-12-14 09:30,14,76.375,76.425,76.05,76.2,102
,2015-12-14 10:00,14,76.05,76.075,75.95,76.075,8
,2015-12-14 10:30,14,76.1,76.125,76.075,76.075,3
,2015-12-14 11:00,14,76.1,76.35,76.075,76.175,33
,2015-12-14 11:30,14,76.175,76.5,76.175,76.375,24
,2015-12-14 12:00,14,76.35,76.4,76.35,76.4,3
,2015-12-14 12:30,14,76.1,76.45,76.1,76.325,43
,2015-12-14 13:00,14,76.35,76.375,76.3,76.3,4
,2015-12-14 13:30,14,76.3,76.3,76.3,76.3,3
,2015-12-14 14:00,14,76.15,76.15,76.15,76.15,1
,2015-12-14 15:00,14,76.2,76.25,76.025,76.15,27
,2015-12-14 15:30,14,76.275,76.275,76.275,76.275,5
,2015-12-15 08:00,15,76.425,76.85,76.425,76.825,23
,2015-12-15 08:30,15,76.75,76.85,76.625,76.65,43
,2015-12-15 09:00,15,76.65,76.675,76.425,76.425,22
,2015-12-15 09:30,15,76.45,76.45,76.3,76.4,7
,2015-12-15 10:00,15,76.225,76.225,75.85,75.85,9
,2015-12-15 10:30,15,75.8,76.1,75.8,76.075,17
,2015-12-15 11:00,15,75.95,76,75.95,76,4
,2015-12-15 11:30,15,75.975,76.325,75.975,76.325,18
,2015-12-15 12:00,15,76.325,76.4,76.25,76.35,11
,2015-12-15 12:30,15,76.375,76.45,76.225,76.325,74
,2015-12-15 13:00,15,76.325,76.325,75.925,75.925,7
,2015-12-15 13:30,15,75.95,75.95,75.95,75.95,2
,2015-12-15 14:30,15,76.025,76.025,76.025,76.025,4
,2015-12-15 15:30,15,76.275,76.275,76.275,76.275,2
,2015-12-16 08:00,16,76.35,76.35,76.05,76.175,9
,2015-12-16 08:30,16,76.275,76.3,76.25,76.3,4
,2015-12-16 09:00,16,76.35,76.425,76.15,76.375,47
,2015-12-16 09:30,16,76.375,76.425,76.225,76.3,36
,2015-12-16 10:00,16,76.4,76.525,76.4,76.525,23
,2015-12-16 10:30,16,76.475,76.525,76.45,76.475,12
,2015-12-16 11:00,16,76.55,76.6,76.2,76.425,18
,2015-12-16 11:30,16,76.275,76.5,76.275,76.5,9
,2015-12-16 12:00,16,76.425,76.425,76.425,76.425,1
,2015-12-16 12:30,16,76.375,76.575,76.2,76.55,64
,2015-12-16 13:00,16,76.525,76.525,76.075,76.075,15
,2015-12-16 13:30,16,76.375,76.375,76.375,76.375,1
,2015-12-16 14:00,16,76,76,76,76,1
,2015-12-16 15:00,16,76.125,76.125,76.125,76.125,1
,2015-12-16 15:30,16,76.125,76.125,76.125,76.125,5
,2015-12-17 08:00,17,75.8,75.8,75.675,75.775,22
,2015-12-17 08:30,17,75.75,75.825,75.35,75.575,36
,2015-12-17 09:00,17,75.45,75.45,75,75.175,15
,2015-12-17 09:30,17,75.175,75.5,75.175,75.325,32
,2015-12-17 10:00,17,75.4,75.4,75.25,75.325,15
,2015-12-17 10:30,17,75.1,75.1,74.9,74.9,10
,2015-12-17 11:00,17,75.025,75.025,74.6,74.65,12
,2015-12-17 11:30,17,74.6,74.7,74.6,74.7,9
,2015-12-17 12:00,17,74.9,75.25,74.9,75.25,13
,2015-12-17 12:30,17,75.25,75.4,75.125,75.35,18
,2015-12-17 13:00,17,75.225,75.275,75.15,75.275,5
,2015-12-17 14:00,17,75.25,75.25,75.25,75.25,2
,2015-12-18 08:00,18,75.325,76.175,75.325,76.1,23
,2015-12-18 08:30,18,76.2,76.35,76.1,76.1,16
,2015-12-18 09:00,18,76.3,76.35,76.15,76.35,30
,2015-12-18 09:30,18,76.225,76.225,75.9,75.9,6
,2015-12-18 10:00,18,76.15,76.15,76.15,76.15,1
,2015-12-18 10:30,18,76.075,76.475,76.075,76.325,46
,2015-12-18 11:00,18,75.825,76.15,75.825,76.125,10
,2015-12-18 11:30,18,75.85,76.125,75.775,75.875,15
,2015-12-18 12:00,18,76,76,75.725,75.725,2
,2015-12-18 12:30,18,75.425,75.7,75.275,75.55,104
,2015-12-18 13:00,18,75.5,75.5,75.5,75.5,1
,2015-12-21 09:00,21,76.25,76.8,76.225,76.375,18
,2015-12-21 09:30,21,76.6,76.6,75.675,75.925,35
,2015-12-21 10:00,21,76,76,75.9,75.95,14
,2015-12-21 10:30,21,75.65,75.65,75.45,75.45,9
,2015-12-21 11:00,21,75.7,76.05,75.65,75.95,19
,2015-12-21 11:30,21,75.95,75.95,75.65,75.65,3
,2015-12-21 12:00,21,75.65,75.65,74.975,75.025,16
,2015-12-21 12:30,21,74.975,75.125,74.825,75.125,50
,2015-12-21 13:00,21,75.025,75.175,75.025,75.175,11
,2015-12-21 15:00,21,75.4,75.4,75.4,75.4,1
,2015-12-22 08:00,22,75.075,75.075,75,75,3
,2015-12-22 08:30,22,75.175,75.25,75.175,75.25,3
,2015-12-22 09:30,22,75.25,75.275,75.1,75.2,18
,2015-12-22 10:00,22,75,75.1,74.875,74.875,8
,2015-12-22 10:30,22,75,75,75,75,1
,2015-12-22 11:00,22,74.65,74.65,74.6,74.6,7
,2015-12-22 11:30,22,74.7,74.7,74.7,74.7,4
,2015-12-22 12:00,22,74.775,74.775,74.75,74.75,8
,2015-12-22 12:30,22,74.725,75.1,74.725,75.05,65
,2015-12-22 13:00,22,74.9,74.9,74.875,74.9,5
,2015-12-22 13:30,22,74.925,74.975,74.9,74.975,4
,2015-12-22 15:00,22,75.05,75.05,75.05,75.05,4
,2015-12-23 08:00,23,75.1,75.2,75,75.15,5
,2015-12-23 08:30,23,74.825,74.825,74.825,74.825,1
,2015-12-23 09:00,23,74.85,75.45,74.75,75.45,40
,2015-12-23 09:30,23,75.4,75.4,75.4,75.4,1
,2015-12-23 10:00,23,75.475,75.475,75.475,75.475,1
,2015-12-23 10:30,23,75.75,75.75,75.7,75.7,7
,2015-12-23 11:00,23,75.725,76,75.725,76,36
,2015-12-23 11:30,23,76,76.2,76,76.175,16
,2015-12-23 12:00,23,76.1,76.2,76.1,76.125,18
,2015-12-23 12:30,23,76.15,76.625,76.15,76.35,23
,2015-12-23 13:00,23,76.4,76.4,76.35,76.4,3
,2015-12-23 13:30,23,76.25,76.25,76.225,76.225,5
,2015-12-23 14:00,23,76.675,77.3,76.675,77.1,57
,2015-12-23 14:30,23,77.1,77.15,76.925,77.15,12
,2015-12-23 15:00,23,77.1,77.1,77.1,77.1,1
,2015-12-23 15:30,23,76.925,77.025,76.85,77.025,22
,2015-12-24 08:00,24,77.325,77.525,77.325,77.525,15
,2015-12-24 08:30,24,77.55,77.6,77.3,77.375,12
,2015-12-24 09:00,24,77.65,77.65,77.35,77.45,21
,2015-12-24 09:30,24,77.5,77.5,77.45,77.45,21
,2015-12-24 10:00,24,77.45,77.475,77.35,77.35,67
,2015-12-24 10:30,24,77.45,77.475,77.3,77.35,45
,2015-12-24 11:00,24,77.4,77.475,77.35,77.475,17
,2015-12-24 11:30,24,77.35,77.725,77.3,77.725,53
,2015-12-24 12:00,24,77.675,77.725,77.675,77.725,13
,2015-12-28 09:00,28,77.65,77.975,77.65,77.975,23
,2015-12-28 09:30,28,78,78.05,77.95,78,53
,2015-12-28 10:00,28,78,78.05,77.9,78,13
,2015-12-28 10:30,28,78.05,78.05,77.925,78,37
,2015-12-28 11:00,28,78.075,78.225,78.075,78.225,11
,2015-12-28 11:30,28,78.25,78.325,78.2,78.2,21
,2015-12-28 12:00,28,78.225,78.375,78.175,78.175,18
,2015-12-28 12:30,28,78.05,78.3,78,78.3,78
,2015-12-28 13:00,28,78.3,78.35,78.25,78.3,35
,2015-12-28 13:30,28,78.125,78.125,77.9,77.95,23
,2015-12-28 14:00,28,77.95,77.95,77.95,77.95,18
,2015-12-28 15:00,28,77.975,78.05,77.925,78.05,12
,2015-12-28 15:30,28,78.075,78.125,78.075,78.125,4
,2015-12-29 08:00,29,78.075,78.075,77.775,77.775,10
,2015-12-29 08:30,29,77.775,77.925,77.7,77.8,14
,2015-12-29 09:00,29,78.05,78.15,77.95,78.15,9
,2015-12-29 09:30,29,78.15,78.15,77.9,77.9,46
,2015-12-29 10:00,29,77.9,77.925,77.8,77.8,24
,2015-12-29 10:30,29,77.85,77.875,77.775,77.875,10
,2015-12-29 11:00,29,77.75,77.825,77.75,77.825,28
,2015-12-29 11:30,29,77.75,77.825,77.75,77.825,3
,2015-12-29 12:00,29,77.85,77.875,77.85,77.85,5
,2015-12-29 12:30,29,77.75,77.95,77.575,77.95,90
,2015-12-29 13:00,29,77.85,77.85,77.675,77.675,12
,2015-12-29 13:30,29,77.675,77.675,77.65,77.65,6
,2015-12-29 14:30,29,77.475,77.8,77.475,77.8,3
,2015-12-29 15:00,29,77.9,77.9,77.775,77.775,3
,2015-12-29 15:30,29,77.9,77.9,77.9,77.9,1
,2015-12-30 08:00,30,77.775,77.85,77.775,77.775,15
,2015-12-30 08:30,30,77.675,77.7,77.575,77.65,7
,2015-12-30 09:00,30,77.625,77.75,77.625,77.675,14
,2015-12-30 09:30,30,77.85,77.85,77.725,77.725,2
,2015-12-30 10:00,30,77.625,77.8,77.625,77.625,6
,2015-12-30 10:30,30,77.8,77.825,77.35,77.35,83
,2015-12-30 11:00,30,77.4,77.4,77.4,77.4,3
,2015-12-30 11:30,30,77.4,77.7,77.4,77.7,20
,2015-12-30 12:00,30,77.7,77.725,77.6,77.6,62
,2015-12-30 12:30,30,77.7,77.85,77.65,77.775,41
,2015-12-30 13:00,30,77.725,77.725,77.675,77.675,3
,2015-12-30 13:30,30,77.65,77.65,77.6,77.6,11
,2015-12-30 14:30,30,77.6,77.7,77.6,77.7,2
,2015-12-30 15:00,30,77.625,77.625,77.625,77.625,1
,2015-12-31 08:00,31,77.725,77.75,77.675,77.75,7
,2015-12-31 08:30,31,77.675,77.675,77.675,77.675,1
,2015-12-31 09:30,31,77.55,77.6,77.5,77.6,12
,2015-12-31 10:00,31,77.6,77.625,77.35,77.45,29
,2015-12-31 10:30,31,77.45,77.6,77.45,77.55,29
,2015-12-31 11:00,31,77.7,77.7,77.55,77.55,19
,2015-12-31 11:30,31,77.6,77.6,77.425,77.475,12
,2015-12-31 12:30,31,77.4,77.9,77.4,77.725,130
,2015-12-31 13:00,31,77.775,77.875,77.75,77.8,19
,2015-12-31 13:30,31,77.825,77.825,77.8,77.825,3
,2016-01-04 09:00,4,77.5,77.525,76.4,76.8,61
,2016-01-04 09:30,4,77.075,77.125,76.875,76.875,4
,2016-01-04 10:00,4,76.875,77.1,76.875,77.1,5
,2016-01-04 10:30,4,77.05,77.375,77.05,77.375,16
,2016-01-04 11:00,4,77.3,77.5,77.3,77.5,49
,2016-01-04 11:30,4,77.5,77.525,77.025,77.325,18
,2016-01-04 12:00,4,77.5,77.5,77.275,77.325,5
,2016-01-04 12:30,4,77.4,77.9,77.275,77.825,72
,2016-01-04 13:00,4,77.925,77.925,77.7,77.85,11
,2016-01-04 13:30,4,77.85,77.85,77.825,77.825,4
,2016-01-04 14:00,4,77.8,77.825,77.8,77.825,2
,2016-01-04 14:30,4,77.85,78,77.85,78,11
,2016-01-04 15:00,4,78,78,77.95,78,20
,2016-01-04 15:30,4,77.95,77.95,77.95,77.95,3
,2016-01-05 08:00,5,77.875,77.95,77.875,77.95,29
,2016-01-05 08:30,5,77.85,77.85,77.85,77.85,2
,2016-01-05 09:00,5,77.775,78.35,77.775,78.275,61
,2016-01-05 09:30,5,78.3,78.3,78.025,78.15,26
,2016-01-05 10:00,5,78.1,78.3,78.075,78.125,67
,2016-01-05 10:30,5,78.125,78.15,77.75,78.125,36
,2016-01-05 11:00,5,78.025,78.1,77.9,78.05,14
,2016-01-05 11:30,5,78.1,78.3,78.1,78.15,24
,2016-01-05 12:00,5,78.3,78.3,78.225,78.225,8
,2016-01-05 12:30,5,78.25,78.325,77.9,78.075,44
,2016-01-05 13:00,5,78.05,78.05,78,78,5
,2016-01-05 13:30,5,77.85,77.85,77.85,77.85,1
,2016-01-05 14:30,5,77.775,77.8,77.75,77.8,14
,2016-01-05 15:00,5,77.85,77.925,77.85,77.925,6
,2016-01-06 08:00,6,78.025,78.2,78,78.2,18
,2016-01-06 08:30,6,78.175,78.175,77.825,78.1,19
,2016-01-06 09:00,6,78.05,78.2,78.05,78.2,13
,2016-01-06 09:30,6,78.2,78.2,77.95,77.95,28
,2016-01-06 10:00,6,78.05,78.05,77.95,77.95,15
,2016-01-06 10:30,6,77.75,77.825,77.75,77.825,2
,2016-01-06 11:00,6,77.95,77.975,77.8,77.8,9
,2016-01-06 11:30,6,77.8,77.8,77.725,77.725,6
,2016-01-06 12:00,6,77.8,77.8,77.7,77.7,9
,2016-01-06 12:30,6,77.6,77.775,77.25,77.775,49
,2016-01-06 13:00,6,77.775,77.8,77.725,77.75,13
,2016-01-06 13:30,6,77.55,77.55,77.5,77.5,4
,2016-01-06 14:00,6,77.55,77.55,77.55,77.55,1
,2016-01-06 14:30,6,77.5,77.5,77.45,77.45,4
,2016-01-06 15:30,6,77.6,77.6,77.525,77.525,4
,2016-01-07 08:00,7,77.4,77.4,77.05,77.125,46
,2016-01-07 08:30,7,77.025,77.075,77,77.075,3
,2016-01-07 09:00,7,77.075,77.275,77,77.2,19
,2016-01-07 09:30,7,77.275,77.45,77.275,77.45,17
,2016-01-07 10:00,7,77.45,77.6,77.3,77.55,68
,2016-01-07 10:30,7,77.5,77.5,77.225,77.3,12
,2016-01-07 11:00,7,77.275,77.35,77.2,77.35,5
,2016-01-07 11:30,7,77.4,77.45,77.275,77.275,9
,2016-01-07 12:00,7,77.3,77.3,77.1,77.1,17
,2016-01-07 12:30,7,77.1,77.2,76.7,76.95,67
,2016-01-07 13:00,7,76.95,76.975,76.85,76.925,9
,2016-01-07 13:30,7,76.8,76.8,76.8,76.8,1
,2016-01-07 14:00,7,76.725,76.725,76.725,76.725,2
,2016-01-07 14:30,7,76.525,76.525,76.2,76.25,18
,2016-01-07 15:00,7,76.35,76.35,76.3,76.3,11
,2016-01-08 08:00,8,76.6,76.85,76.525,76.85,15
,2016-01-08 08:30,8,76.9,77.05,76.8,77.05,14
,2016-01-08 09:00,8,77.05,77.3,76.975,77.2,31
,2016-01-08 09:30,8,77.3,77.3,77.3,77.3,1
,2016-01-08 10:00,8,77.3,77.3,77.15,77.2,17
,2016-01-08 10:30,8,77.1,77.3,77.1,77.3,17
,2016-01-08 11:00,8,77.3,77.4,77.1,77.25,32
,2016-01-08 11:30,8,77.175,77.175,76.675,76.7,46
,2016-01-08 12:00,8,76.675,76.75,76.5,76.525,22
,2016-01-08 12:30,8,76.525,76.975,76.45,76.975,218
,2016-01-08 13:00,8,76.975,77.025,76.625,76.65,11
,2016-01-08 13:30,8,76.75,76.75,76.75,76.75,1
,2016-01-11 09:00,11,76.85,76.975,76.45,76.85,38
,2016-01-11 09:30,11,76.85,76.9,76.75,76.775,35
,2016-01-11 10:00,11,76.625,76.9,76.525,76.825,14
,2016-01-11 10:30,11,76.875,77,76.75,76.75,23
,2016-01-11 11:00,11,76.925,77.25,76.925,77.25,12
,2016-01-11 11:30,11,77.05,77.05,77.05,77.05,6
,2016-01-11 12:00,11,76.925,76.975,76.8,76.975,15
,2016-01-11 12:30,11,76.975,77.2,76.875,77.125,143
,2016-01-11 13:00,11,77.125,77.125,76.875,77.075,8
,2016-01-11 13:30,11,77.1,77.1,77.1,77.1,1
,2016-01-11 15:30,11,76.975,76.975,76.975,76.975,1
,2016-01-12 08:00,12,77.5,77.5,77.4,77.4,6
,2016-01-12 08:30,12,77.1,77.35,77.1,77.25,9
,2016-01-12 09:00,12,77.5,77.7,77.275,77.525,26
,2016-01-12 09:30,12,77.475,77.65,77.275,77.325,32
,2016-01-12 10:00,12,77.4,77.7,77.4,77.575,43
,2016-01-12 10:30,12,77.625,77.675,77.575,77.675,29
,2016-01-12 11:00,12,77.625,77.7,77.575,77.7,8
,2016-01-12 11:30,12,77.7,77.75,77.7,77.7,12
,2016-01-12 12:00,12,77.7,77.775,77.7,77.725,18
,2016-01-12 12:30,12,77.625,77.95,77.625,77.95,156
,2016-01-12 13:00,12,77.9,77.9,77.675,77.675,8
,2016-01-12 13:30,12,77.525,77.625,77.525,77.625,2
,2016-01-12 14:30,12,77.7,77.7,77.7,77.7,1
,2016-01-13 08:00,13,77.75,78,77.725,78,83
,2016-01-13 08:30,13,77.975,78.05,77.825,77.825,35
,2016-01-13 09:00,13,77.9,77.95,77.75,77.825,36
,2016-01-13 09:30,13,77.75,77.8,77.475,77.5,56
,2016-01-13 10:00,13,77.425,77.475,77.225,77.325,16
,2016-01-13 10:30,13,77.275,77.475,77.275,77.475,2
,2016-01-13 11:00,13,77.475,77.6,77.475,77.575,26
,2016-01-13 11:30,13,77.575,77.725,77.55,77.725,16
,2016-01-13 12:00,13,77.675,77.725,77.65,77.65,6
,2016-01-13 12:30,13,77.7,77.975,77.6,77.975,127
,2016-01-13 13:00,13,77.975,78,77.8,77.825,20
,2016-01-13 15:00,13,77.9,77.9,77.9,77.9,1
,2016-01-13 15:30,13,77.85,77.85,77.85,77.85,1
,2016-01-14 08:00,14,77.85,78.075,77.85,77.95,13
,2016-01-14 08:30,14,77.95,77.95,77.775,77.95,21
,2016-01-14 09:00,14,78.05,78.2,77.875,77.875,20
,2016-01-14 09:30,14,78.05,78.075,77.975,77.975,54
,2016-01-14 10:00,14,78.025,78.05,77.85,77.875,17
,2016-01-14 10:30,14,77.8,78.075,77.7,78.075,74
,2016-01-14 11:00,14,78.025,78.025,78.025,78.025,6
,2016-01-14 11:30,14,78.025,78.2,78,78.2,10
,2016-01-14 12:00,14,78.05,78.175,78.05,78.175,10
,2016-01-14 12:30,14,78.125,78.375,78.1,78.375,110
,2016-01-14 13:00,14,78.15,78.45,78.15,78.375,21
,2016-01-14 13:30,14,78.3,78.3,78.25,78.275,30
,2016-01-14 14:00,14,78.225,78.25,78.2,78.225,12
,2016-01-14 14:30,14,78.225,78.225,78.225,78.225,3
,2016-01-14 15:00,14,78.25,78.25,78.2,78.2,3
,2016-01-15 08:00,15,78.025,78.1,77.85,78,33
,2016-01-15 08:30,15,78,78.25,77.975,77.975,12
,2016-01-15 09:00,15,77.975,78,77.7,77.85,19
,2016-01-15 09:30,15,77.925,78,77.9,77.95,14
,2016-01-15 10:30,15,77.9,78.15,77.9,78.15,13
,2016-01-15 11:00,15,78,78.025,77.75,77.75,14
,2016-01-15 11:30,15,77.675,77.85,77.55,77.725,24
,2016-01-15 12:00,15,77.75,77.925,77.675,77.925,33
,2016-01-15 12:30,15,78.025,78.325,78.025,78.325,57
,2016-01-15 13:00,15,78.275,78.275,78.125,78.2,4
,2016-01-15 13:30,15,78.225,78.225,78.125,78.125,3
,2016-01-19 09:00,19,78.5,78.5,77.825,78,278
,2016-01-19 09:30,19,78.05,78.1,77.95,77.975,112
,2016-01-19 10:00,19,78.025,78.15,77.975,78,59
,2016-01-19 10:30,19,78,78.175,77.9,78.1,57
,2016-01-19 11:00,19,78.125,78.125,78.025,78.075,37
,2016-01-19 11:30,19,78.1,78.125,78.025,78.025,77
,2016-01-19 12:00,19,78.05,78.1,78.025,78.025,51
,2016-01-19 12:30,19,78.075,78.15,77.925,77.95,66
,2016-01-19 13:00,19,77.975,77.975,77.875,77.9,40
,2016-01-19 13:30,19,77.925,77.925,77.875,77.875,3
,2016-01-19 14:00,19,77.9,77.925,77.9,77.925,3
,2016-01-19 14:30,19,77.9,77.9,77.9,77.9,5
,2016-01-19 15:00,19,77.9,77.975,77.9,77.975,8
,2016-01-19 15:30,19,78,78,78,78,7
,2016-01-20 08:00,20,77.9,78.075,77.825,78.05,37
,2016-01-20 08:30,20,78.075,78.1,77.9,77.95,37
,2016-01-20 09:00,20,77.875,77.925,76.975,77.2,95
,2016-01-20 09:30,20,77.3,77.6,77.3,77.35,44
,2016-01-20 10:00,20,77.425,77.475,77.3,77.425,23
,2016-01-20 10:30,20,77.475,77.75,77.475,77.75,51
,2016-01-20 11:00,20,77.7,77.875,77.7,77.875,25
,2016-01-20 11:30,20,77.875,77.925,77.65,77.925,39
,2016-01-20 12:00,20,77.95,77.95,77.525,77.625,37
,2016-01-20 12:30,20,77.575,77.875,77.425,77.875,105
,2016-01-20 13:00,20,77.85,78.05,77.85,77.85,54
,2016-01-20 13:30,20,77.85,77.925,77.85,77.925,4
,2016-01-20 14:00,20,77.975,78.025,77.975,78.025,4
,2016-01-20 15:30,20,78,78,78,78,4
,2016-01-21 08:00,21,78,78.15,77.55,77.625,86
,2016-01-21 08:30,21,77.6,77.7,77.5,77.6,19
,2016-01-21 09:00,21,77.55,77.85,77.55,77.825,24
,2016-01-21 09:30,21,77.825,78.2,77.825,78.125,80
,2016-01-21 10:00,21,78.05,78.25,78.05,78.175,83
,2016-01-21 10:30,21,78.15,78.225,78.15,78.2,50
,2016-01-21 11:00,21,78.175,78.675,78.15,78.6,161
,2016-01-21 11:30,21,78.6,78.725,78.6,78.7,39
,2016-01-21 12:00,21,78.7,78.8,78.65,78.775,68
,2016-01-21 12:30,21,78.8,79.05,78.725,79.025,306
,2016-01-21 13:00,21,78.975,78.975,78.7,78.75,43
,2016-01-21 13:30,21,78.7,78.75,78.7,78.725,7
,2016-01-21 14:00,21,78.725,78.775,78.725,78.775,2
,2016-01-21 14:30,21,78.7,78.7,78.625,78.625,5
,2016-01-21 15:00,21,78.6,78.625,78.6,78.625,2
,2016-01-21 15:30,21,78.6,78.6,78.525,78.525,11
,2016-01-22 08:00,22,78.9,79.075,78.8,79.025,83
,2016-01-22 08:30,22,79.05,79.075,78.9,78.925,31
,2016-01-22 09:00,22,78.95,79.075,78.925,78.925,68
,2016-01-22 09:30,22,78.925,78.975,78.85,78.975,69
,2016-01-22 10:00,22,78.925,79.025,78.875,79.025,44
,2016-01-22 10:30,22,79.025,79.025,78.95,78.975,68
,2016-01-22 11:00,22,79,79.125,78.975,78.975,123
,2016-01-22 11:30,22,79.05,79.1,78.95,78.975,43
,2016-01-22 12:00,22,79.025,79.025,78.875,78.9,48
,2016-01-22 12:30,22,78.925,78.95,78.675,78.775,317
,2016-01-22 13:00,22,78.75,78.875,78.65,78.725,54
,2016-01-22 13:30,22,78.7,78.8,78.7,78.8,6
,2016-01-25 09:00,25,79,79.225,78.825,78.9,86
,2016-01-25 09:30,25,78.925,79.075,78.9,78.925,50
,2016-01-25 10:00,25,78.85,79,78.85,79,47
,2016-01-25 10:30,25,79.025,79.05,78.775,78.8,40
,2016-01-25 11:00,25,78.85,78.9,78.725,78.9,62
,2016-01-25 11:30,25,78.875,79.2,78.85,79.125,74
,2016-01-25 12:00,25,79.15,79.275,79.15,79.275,62
,2016-01-25 12:30,25,79.3,79.325,78.95,79.3,328
,2016-01-25 13:00,25,79.25,79.25,79.05,79.05,44
,2016-01-25 13:30,25,79.05,79.125,79.05,79.075,21
,2016-01-25 14:00,25,79.125,79.125,79.125,79.125,1
,2016-01-25 14:30,25,79.15,79.175,79.15,79.175,8
,2016-01-25 15:00,25,79.1,79.1,79.1,79.1,6
,2016-01-26 08:00,26,79,79.225,78.9,79.1,44
,2016-01-26 08:30,26,79.2,79.225,79.025,79.175,13
,2016-01-26 09:00,26,79.275,79.275,79.05,79.05,14
,2016-01-26 09:30,26,79.05,79.125,78.9,79.05,29
,2016-01-26 10:00,26,79.025,79.125,78.975,79.075,32
,2016-01-26 10:30,26,79.1,79.4,79.1,79.4,62
,2016-01-26 11:00,26,79.4,79.425,79.25,79.375,75
,2016-01-26 11:30,26,79.4,79.4,79.35,79.375,36
,2016-01-26 12:00,26,79.425,79.425,79.325,79.375,62
,2016-01-26 12:30,26,79.35,79.55,79.35,79.55,270
,2016-01-26 13:00,26,79.475,79.525,79.45,79.5,23
,2016-01-26 13:30,26,79.5,79.5,79.475,79.475,4
,2016-01-26 14:00,26,79.55,79.55,79.55,79.55,1
,2016-01-26 15:00,26,79.525,79.525,79.5,79.5,6
,2016-01-26 15:30,26,79.525,79.55,79.525,79.525,4
,2016-01-27 08:00,27,79.525,79.8,79.525,79.65,41
,2016-01-27 08:30,27,79.575,79.675,79.5,79.5,18
,2016-01-27 09:00,27,79.525,79.775,79.5,79.725,69
,2016-01-27 09:30,27,79.725,79.8,79.65,79.7,107
,2016-01-27 10:00,27,79.65,79.7,79.55,79.65,31
,2016-01-27 10:30,27,79.725,79.8,79.675,79.7,56
,2016-01-27 11:00,27,79.675,79.8,79.65,79.725,33
,2016-01-27 11:30,27,79.7,79.75,79.625,79.65,21
,2016-01-27 12:00,27,79.675,79.725,79.675,79.7,27
,2016-01-27 12:30,27,79.75,79.85,79.575,79.8,228
,2016-01-27 13:00,27,79.775,79.775,79.7,79.725,34
,2016-01-27 13:30,27,79.75,79.75,79.675,79.675,8
,2016-01-27 14:00,27,79.65,79.65,79.65,79.65,1
,2016-01-27 14:30,27,79.675,79.775,79.675,79.775,10
,2016-01-27 15:00,27,79.775,79.775,79.725,79.725,3
,2016-01-27 15:30,27,79.775,79.8,79.675,79.8,6
,2016-01-28 08:00,28,79.7,79.8,79.425,79.675,128
,2016-01-28 08:30,28,79.675,79.675,79.525,79.55,39
,2016-01-28 09:00,28,79.575,79.85,79.575,79.825,107
,2016-01-28 09:30,28,79.825,79.95,79.825,79.875,71
,2016-01-28 10:00,28,79.875,80,79.85,79.95,147
,2016-01-28 10:30,28,80,80,79.8,79.85,137
,2016-01-28 11:00,28,79.825,79.9,79.625,79.75,116
,2016-01-28 11:30,28,79.725,79.825,79.3,79.35,209
,2016-01-28 12:00,28,79.375,79.375,79.075,79.075,70
,2016-01-28 12:30,28,79.15,79.575,79.05,79.525,231
,2016-01-28 13:00,28,79.5,79.575,79.45,79.525,20
,2016-01-28 13:30,28,79.575,79.575,79.55,79.55,2
,2016-01-28 14:00,28,79.55,79.575,79.55,79.575,2
,2016-01-28 14:30,28,79.575,79.675,79.575,79.625,15
,2016-01-28 15:00,28,79.625,79.625,79.6,79.625,3
,2016-01-28 15:30,28,79.625,79.625,79.6,79.6,2
,2016-01-29 08:00,29,79.7,79.75,79.475,79.475,28
,2016-01-29 08:30,29,79.575,79.8,79.45,79.8,66
,2016-01-29 09:00,29,79.7,80,79.65,79.8,188
,2016-01-29 09:30,29,79.875,80.075,79.875,80,186
,2016-01-29 10:00,29,80,80.1,79.875,80,98
,2016-01-29 10:30,29,79.875,80.05,79.875,80.025,101
,2016-01-29 11:00,29,80.025,80.075,79.875,80.025,56
,2016-01-29 11:30,29,80,80.05,80,80.05,25
,2016-01-29 12:00,29,80.05,80.1,79.95,80.075,48
,2016-01-29 12:30,29,80.1,80.375,80.075,80.225,333
,2016-01-29 13:00,29,80.2,80.25,80.05,80.15,28
,2016-01-29 13:30,29,80.125,80.125,80.05,80.1,18
,2016-02-01 09:00,1,80.075,80.475,80.075,80.325,110
,2016-02-01 09:30,1,80.35,80.45,79.875,79.95,78
,2016-02-01 10:00,1,79.925,80,79.775,79.85,81
,2016-02-01 10:30,1,79.9,80.075,79.75,80.05,84
,2016-02-01 11:00,1,80.025,80.175,80,80.15,94
,2016-02-01 11:30,1,80.175,80.25,80,80.025,62
,2016-02-01 12:00,1,80.05,80.3,80.025,80.3,42
,2016-02-01 12:30,1,80.275,80.425,80.2,80.375,473
,2016-02-01 13:00,1,80.35,80.35,80.175,80.275,62
,2016-02-01 13:30,1,80.275,80.275,80.2,80.2,4
,2016-02-01 14:00,1,80.225,80.225,80.225,80.225,1
,2016-02-01 14:30,1,80.3,80.35,80.275,80.35,4
,2016-02-01 15:00,1,80.275,80.275,80.25,80.25,2
,2016-02-01 15:30,1,80.25,80.275,80.225,80.275,5
,2016-02-02 08:00,2,80.1,80.325,79.825,79.975,69
,2016-02-02 08:30,2,79.95,79.95,79.725,79.825,53
,2016-02-02 09:00,2,79.825,79.975,79.825,79.85,23
,2016-02-02 09:30,2,79.925,79.925,79.75,79.775,84
,2016-02-02 10:00,2,79.8,79.8,79.325,79.325,168
,2016-02-02 10:30,2,79.4,79.65,79.375,79.575,136
,2016-02-02 11:00,2,79.6,79.6,79.475,79.55,33
,2016-02-02 11:30,2,79.55,79.75,79.55,79.75,38
,2016-02-02 12:00,2,79.7,79.825,79.525,79.55,128
,2016-02-02 12:30,2,79.5,79.55,79.35,79.45,254
,2016-02-02 13:00,2,79.45,79.475,79.3,79.35,70
,2016-02-02 13:30,2,79.375,79.375,79.375,79.375,1
,2016-02-02 14:00,2,79.3,79.425,79.3,79.425,7
,2016-02-02 14:30,2,79.4,79.525,79.4,79.525,30
,2016-02-02 15:00,2,79.6,79.6,79.6,79.6,12
,2016-02-02 15:30,2,79.575,79.6,79.575,79.6,10
,2016-02-03 08:00,3,79.7,79.7,79.55,79.675,18
,2016-02-03 08:30,3,79.6,79.6,79.375,79.55,37
,2016-02-03 09:00,3,79.55,79.75,79.5,79.675,248
,2016-02-03 09:30,3,79.675,79.8,79.675,79.775,48
,2016-02-03 10:00,3,79.75,79.875,79.75,79.8,77
,2016-02-03 10:30,3,79.775,79.85,79.725,79.75,30
,2016-02-03 11:00,3,79.725,79.75,79.675,79.725,41
,2016-02-03 11:30,3,79.725,79.825,79.7,79.8,12
,2016-02-03 12:00,3,79.85,79.85,79.775,79.775,8
,2016-02-03 12:30,3,79.75,79.975,79.75,79.9,200
,2016-02-03 13:00,3,79.9,79.9,79.825,79.85,38
,2016-02-03 13:30,3,79.825,79.875,79.725,79.875,129
,2016-02-03 14:00,3,79.925,79.925,79.775,79.775,25
,2016-02-03 14:30,3,79.775,79.825,79.775,79.775,4
,2016-02-03 15:00,3,79.85,79.875,79.7,79.8,19
,2016-02-03 15:30,3,79.775,79.8,79.7,79.7,8
,2016-02-04 08:00,4,79.7,79.75,79.625,79.7,11
,2016-02-04 08:30,4,79.65,79.8,79.65,79.675,23
,2016-02-04 09:00,4,79.75,80.475,79.725,80.375,179
,2016-02-04 09:30,4,80.4,80.45,80.1,80.2,92
,2016-02-04 10:00,4,80.225,80.35,80.175,80.325,49
,2016-02-04 10:30,4,80.275,80.4,80.225,80.25,84
,2016-02-04 11:00,4,80.225,80.3,80.125,80.175,43
,2016-02-04 11:30,4,80.2,80.3,80.2,80.275,24
,2016-02-04 12:00,4,80.3,80.375,80.275,80.3,28
,2016-02-04 12:30,4,80.325,80.4,80.25,80.275,156
,2016-02-04 13:00,4,80.25,80.25,80.15,80.15,27
,2016-02-04 13:30,4,80.225,80.225,80.175,80.175,10
,2016-02-04 14:00,4,80.15,80.175,80.15,80.175,2
,2016-02-04 14:30,4,80.125,80.15,80.1,80.1,11
,2016-02-04 15:00,4,80.075,80.075,80.05,80.05,15
,2016-02-04 15:30,4,80.075,80.1,80,80.1,5
,2016-02-05 08:00,5,80.175,80.225,80,80.075,60
,2016-02-05 08:30,5,80.075,80.075,79.875,80.025,63
,2016-02-05 09:00,5,80.025,80.4,79.925,80.3,205
,2016-02-05 09:30,5,80.275,80.325,80.075,80.125,107
,2016-02-05 10:00,5,80.125,80.2,80.05,80.175,37
,2016-02-05 10:30,5,80.175,80.175,80.1,80.175,45
,2016-02-05 11:00,5,80.2,80.25,80.125,80.15,74
,2016-02-05 11:30,5,80.15,80.175,80.075,80.075,46
,2016-02-05 12:00,5,80.075,80.15,79.95,80,59
,2016-02-05 12:30,5,79.975,80.2,79.875,80.15,694
,2016-02-05 13:00,5,80.15,80.225,80,80,71
,2016-02-05 13:30,5,80.05,80.05,80.025,80.025,6
,2016-02-08 09:00,8,80.05,80.25,79.725,80.175,190
,2016-02-08 09:30,8,80.15,80.275,80.125,80.25,102
,2016-02-08 10:00,8,80.225,80.25,79.825,79.825,100
,2016-02-08 10:30,8,79.8,79.8,79.45,79.65,143
,2016-02-08 11:00,8,79.675,79.875,79.55,79.725,52
,2016-02-08 11:30,8,79.75,79.875,79.75,79.8,37
,2016-02-08 12:00,8,79.85,79.925,79.675,79.925,132
,2016-02-08 12:30,8,79.95,80.025,79.65,79.675,493
,2016-02-08 13:00,8,79.7,79.95,79.675,79.825,71
,2016-02-08 13:30,8,79.775,79.825,79.7,79.7,15
,2016-02-08 14:00,8,79.65,79.725,79.65,79.65,9
,2016-02-08 14:30,8,79.625,79.675,79.625,79.675,9
,2016-02-08 15:00,8,79.7,79.7,79.7,79.7,2
,2016-02-08 15:30,8,79.65,79.675,79.625,79.625,6
,2016-02-09 08:00,9,79.525,79.6,79.275,79.6,90
,2016-02-09 08:30,9,79.65,79.8,79.6,79.7,43
,2016-02-09 09:00,9,79.75,79.9,79.625,79.75,86
,2016-02-09 09:30,9,79.75,79.875,79.7,79.8,51
,2016-02-09 10:00,9,79.825,79.975,79.8,79.95,42
,2016-02-09 10:30,9,79.975,80.05,79.95,79.975,56
,2016-02-09 11:00,9,79.95,80.15,79.9,80.1,75
,2016-02-09 11:30,9,80.1,80.1,80,80.025,37
,2016-02-09 12:00,9,80.05,80.1,79.85,79.95,60
,2016-02-09 12:30,9,80,80.075,79.825,79.875,619
,2016-02-09 13:00,9,79.825,79.9,79.825,79.825,40
,2016-02-09 13:30,9,79.8,79.8,79.725,79.775,10
,2016-02-09 14:00,9,79.75,79.775,79.75,79.75,4
,2016-02-09 14:30,9,79.775,80,79.775,80,14
,2016-02-09 15:00,9,80,80.075,80,80.075,15
,2016-02-10 08:00,10,80.025,80.25,79.95,79.95,65
,2016-02-10 08:30,10,79.95,79.95,79.675,79.675,57
,2016-02-10 09:00,10,79.825,79.95,79.625,79.7,74
,2016-02-10 09:30,10,79.725,79.775,78.925,78.975,185
,2016-02-10 10:00,10,78.95,79.15,78.6,78.7,283
,2016-02-10 10:30,10,78.675,78.775,78.55,78.75,129
,2016-02-10 11:00,10,78.75,78.85,78.6,78.8,93
,2016-02-10 11:30,10,78.775,78.8,78.65,78.7,76
,2016-02-10 12:00,10,78.675,78.85,78.675,78.85,36
,2016-02-10 12:30,10,78.825,78.825,78.65,78.725,435
,2016-02-10 13:00,10,78.725,78.775,78.7,78.725,35
,2016-02-10 13:30,10,78.775,78.8,78.725,78.75,10
,2016-02-10 14:00,10,78.775,78.775,78.675,78.75,15
,2016-02-10 14:30,10,78.725,78.75,78.725,78.75,2
,2016-02-10 15:00,10,78.8,78.85,78.8,78.85,6
,2016-02-10 15:30,10,78.85,78.875,78.85,78.875,2
,2016-02-11 08:00,11,78.8,78.8,78.275,78.375,50
,2016-02-11 08:30,11,78.4,78.65,78.375,78.575,38
,2016-02-11 09:00,11,78.6,79.025,78.575,79,155
,2016-02-11 09:30,11,78.975,79.15,78.95,79.075,115
,2016-02-11 10:00,11,79.125,79.45,79.125,79.25,227
,2016-02-11 10:30,11,79.275,79.475,79.2,79.2,218
,2016-02-11 11:00,11,79.275,79.325,79.1,79.125,59
,2016-02-11 11:30,11,79.125,79.375,79.1,79.375,49
,2016-02-11 12:00,11,79.375,79.575,79.375,79.55,166
,2016-02-11 12:30,11,79.525,79.625,79.325,79.4,543
,2016-02-11 13:00,11,79.35,79.425,79.325,79.4,24
,2016-02-11 13:30,11,79.4,79.45,79.4,79.425,12
,2016-02-11 14:30,11,79.425,79.45,79.425,79.45,2
,2016-02-11 15:00,11,79.425,79.425,79.375,79.375,10
,2016-02-11 15:30,11,79.35,79.35,79.15,79.175,32
,2016-02-12 08:00,12,79.425,79.55,79.225,79.375,54
,2016-02-12 08:30,12,79.4,79.425,79.25,79.25,35
,2016-02-12 09:00,12,79.15,79.625,79.15,79.6,163
,2016-02-12 09:30,12,79.6,79.9,79.55,79.75,176
,2016-02-12 10:00,12,79.775,80.025,79.775,79.875,187
,2016-02-12 10:30,12,79.9,79.975,79.675,79.675,116
,2016-02-12 11:00,12,79.725,79.725,79.4,79.5,71
,2016-02-12 11:30,12,79.55,79.675,79.5,79.575,58
,2016-02-12 12:00,12,79.575,79.775,79.55,79.75,70
,2016-02-12 12:30,12,79.725,79.8,79.5,79.5,447
,2016-02-12 13:00,12,79.5,79.7,79.475,79.6,60
,2016-02-12 13:30,12,79.6,79.625,79.55,79.575,7
,2016-02-16 09:00,16,79.475,79.7,79.2,79.35,399
,2016-02-16 09:30,16,79.35,79.475,79.3,79.375,72
,2016-02-16 10:00,16,79.4,79.65,79.375,79.55,54
,2016-02-16 10:30,16,79.5,79.575,79.475,79.55,61
,2016-02-16 11:00,16,79.55,79.575,79.275,79.275,63
,2016-02-16 11:30,16,79.375,79.425,79.35,79.4,17
,2016-02-16 12:00,16,79.45,79.6,79.45,79.55,58
,2016-02-16 12:30,16,79.575,79.575,79.225,79.25,167
,2016-02-16 13:00,16,79.275,79.45,79.275,79.35,35
,2016-02-16 13:30,16,79.325,79.325,79.3,79.325,3
,2016-02-16 14:00,16,79.3,79.3,79.25,79.25,4
,2016-02-16 14:30,16,79.35,79.375,79.35,79.35,8
,2016-02-16 15:00,16,79.35,79.35,79.25,79.275,37
,2016-02-16 15:30,16,79.25,79.275,79.2,79.2,11
,2016-02-17 08:00,17,79.15,79.15,78.875,79.025,110
,2016-02-17 08:30,17,79,79.1,78.925,79,25
,2016-02-17 09:00,17,79.025,79.425,79.025,79.35,88
,2016-02-17 09:30,17,79.3,79.425,79.225,79.425,38
,2016-02-17 10:00,17,79.425,79.5,79.35,79.475,59
,2016-02-17 10:30,17,79.45,79.775,79.45,79.775,286
,2016-02-17 11:00,17,79.75,79.775,79.5,79.5,105
,2016-02-17 11:30,17,79.525,79.7,79.5,79.7,111
,2016-02-17 12:00,17,79.725,79.775,79.65,79.725,61
,2016-02-17 12:30,17,79.775,80.075,79.725,79.925,401
,2016-02-17 13:00,17,79.925,80,79.85,79.95,100
,2016-02-17 13:30,17,79.9,79.975,79.875,79.925,11
,2016-02-17 14:00,17,79.925,79.925,79.875,79.925,5
,2016-02-17 14:30,17,79.9,79.9,79.85,79.85,2
,2016-02-17 15:00,17,79.9,79.925,79.9,79.925,2
,2016-02-17 15:30,17,79.925,79.925,79.925,79.925,3
,2016-02-18 08:00,18,79.95,80.025,79.6,79.8,134
,2016-02-18 08:30,18,79.8,79.825,79.65,79.8,23
,2016-02-18 09:00,18,79.8,80.075,79.8,80.05,209
,2016-02-18 09:30,18,80.075,80.2,80.075,80.075,496
,2016-02-18 10:00,18,80.05,80.2,80.05,80.2,122
,2016-02-18 10:30,18,80.2,80.25,80,80.1,260
,2016-02-18 11:00,18,80.075,80.075,79.8,79.9,122
,2016-02-18 11:30,18,79.925,80.025,79.875,80,61
,2016-02-18 12:00,18,80,80.075,79.9,80,41
,2016-02-18 12:30,18,80.025,80.175,79.8,80,148
,2016-02-18 13:00,18,80,80.075,79.95,80.025,21
,2016-02-18 14:00,18,80.025,80.025,79.975,80,11
,2016-02-18 14:30,18,80,80,79.75,79.75,15
,2016-02-18 15:00,18,79.775,79.775,79.725,79.775,30
,2016-02-18 15:30,18,79.8,79.85,79.75,79.775,14
,2016-02-19 08:00,19,79.6,79.75,79.5,79.65,82
,2016-02-19 08:30,19,79.65,79.775,79.6,79.775,12
,2016-02-19 09:00,19,79.725,79.775,78.85,79,380
,2016-02-19 09:30,19,78.95,79.15,78.9,78.975,101
,2016-02-19 10:00,19,78.975,79.125,78.95,79.025,81
,2016-02-19 10:30,19,79,79.075,78.825,78.95,172
,2016-02-19 11:00,19,78.975,79,78.425,78.575,152
,2016-02-19 11:30,19,78.6,78.775,78.6,78.75,59
,2016-02-19 12:00,19,78.775,78.85,78.75,78.85,48
,2016-02-19 12:30,19,78.9,79.15,78.875,79.075,287
,2016-02-19 13:00,19,79.1,79.25,79.075,79.2,47
,2016-02-22 09:00,22,79.025,79.075,78.825,79.075,136
,2016-02-22 09:30,22,79.025,79.525,79,79.4,118
,2016-02-22 10:00,22,79.45,79.45,79.15,79.375,90
,2016-02-22 10:30,22,79.4,79.85,79.4,79.825,209
,2016-02-22 11:00,22,79.775,79.95,79.7,79.95,178
,2016-02-22 11:30,22,79.95,80.025,79.925,80,147
,2016-02-22 12:00,22,80,80.025,79.7,79.9,182
,2016-02-22 12:30,22,79.925,80.2,79.925,80.05,649
,2016-02-22 13:00,22,80.025,80.025,79.775,79.825,50
,2016-02-22 13:30,22,79.8,79.8,79.725,79.75,13
,2016-02-22 14:00,22,79.825,79.825,79.8,79.825,3
,2016-02-22 14:30,22,79.8,79.9,79.775,79.9,16
,2016-02-22 15:00,22,79.825,79.825,79.825,79.825,3
,2016-02-22 15:30,22,79.7,79.7,79.7,79.7,2
,2016-02-23 08:00,23,79.75,80.075,79.55,80,125
,2016-02-23 08:30,23,80.05,80.175,79.9,80,139
,2016-02-23 09:00,23,80.05,80.075,79.575,79.625,126
,2016-02-23 09:30,23,79.625,79.725,79.525,79.625,117
,2016-02-23 10:00,23,79.575,79.65,79.375,79.65,104
,2016-02-23 10:30,23,79.65,80.075,79.65,79.975,268
,2016-02-23 11:00,23,79.975,80.25,79.975,80.1,206
,2016-02-23 11:30,23,80.075,80.125,79.75,79.8,56
,2016-02-23 12:00,23,79.825,79.825,79.5,79.725,76
,2016-02-23 12:30,23,79.775,80.175,79.775,80.1,510
,2016-02-23 13:00,23,80.075,80.175,80.075,80.1,22
,2016-02-23 13:30,23,80.15,80.2,80.075,80.075,31
,2016-02-23 14:00,23,80.075,80.075,79.975,80.05,6
,2016-02-23 14:30,23,80.025,80.1,79.975,79.975,13
,2016-02-23 15:00,23,80,80,80,80,2
,2016-02-23 15:30,23,80.025,80.025,80.025,80.025,1
,2016-02-24 08:00,24,80,80,79.75,79.775,32
,2016-02-24 08:30,24,79.775,80.025,79.775,80.025,22
,2016-02-24 09:00,24,80,80,79.75,79.925,59
,2016-02-24 09:30,24,79.9,79.975,79.825,79.825,28
,2016-02-24 10:00,24,79.75,79.8,79.725,79.75,15
,2016-02-24 10:30,24,79.85,80.3,79.775,80.275,163
,2016-02-24 11:00,24,80.3,80.475,80.05,80.4,297
,2016-02-24 11:30,24,80.35,80.5,80.175,80.2,245
,2016-02-24 12:00,24,80.2,80.4,80.175,80.25,216
,2016-02-24 12:30,24,80.25,80.525,80.175,80.4,459
,2016-02-24 13:00,24,80.375,80.425,80.3,80.425,54
,2016-02-24 13:30,24,80.425,80.425,80.225,80.225,88
,2016-02-24 14:00,24,80.25,80.3,80.25,80.3,72
,2016-02-24 14:30,24,80.3,80.3,80.225,80.3,48
,2016-02-24 15:00,24,80.3,80.3,80.15,80.15,94
,2016-02-24 15:30,24,80.175,80.3,80.175,80.225,18
,2016-02-25 08:00,25,80.3,80.425,80.075,80.3,69
,2016-02-25 08:30,25,80.25,80.375,80.125,80.25,61
,2016-02-25 09:00,25,80.25,80.55,80.225,80.475,155
,2016-02-25 09:30,25,80.475,80.525,80.15,80.175,110
,2016-02-25 10:00,25,80.15,80.15,79.675,80.05,244
,2016-02-25 10:30,25,80.075,80.2,80,80.2,57
,2016-02-25 11:00,25,80.175,80.35,80.15,80.325,62
,2016-02-25 11:30,25,80.325,80.35,80.1,80.1,38
,2016-02-25 12:00,25,80.15,80.15,79.975,80.125,37
,2016-02-25 12:30,25,80.15,80.25,80.075,80.1,124
,2016-02-25 13:00,25,80.1,80.125,80.05,80.05,10
,2016-02-25 13:30,25,80.125,80.125,80.075,80.1,11
,2016-02-25 14:00,25,80.125,80.15,80.125,80.15,4
,2016-02-25 14:30,25,80.175,80.225,80,80.125,22
,2016-02-25 15:00,25,80.1,80.1,80.1,80.1,5
,2016-02-25 15:30,25,80.05,80.125,80.05,80.05,4
,2016-02-26 08:00,26,80.1,80.175,79.775,79.95,60
,2016-02-26 08:30,26,79.925,80,79.725,79.775,85
,2016-02-26 09:00,26,79.75,80,79.55,79.975,77
,2016-02-26 09:30,26,79.925,79.95,79.8,79.875,28
,2016-02-26 10:00,26,79.9,80.05,79.875,80,25
,2016-02-26 10:30,26,80,80.125,79.9,79.925,134
,2016-02-26 11:00,26,79.95,80.15,79.95,80.1,57
,2016-02-26 11:30,26,80.125,80.225,80.1,80.2,28
,2016-02-26 12:00,26,80.175,80.375,80.1,80.225,55
,2016-02-26 12:30,26,80.25,80.55,80.1,80.55,154
,2016-02-26 13:00,26,80.45,80.5,80.3,80.425,50
,2016-02-26 13:30,26,80.4,80.525,80.4,80.525,10
,2016-02-29 08:30,29,80.175,80.475,80.075,80.25,62
,2016-02-29 09:00,29,80.225,80.275,80.025,80.25,134
,2016-02-29 09:30,29,80.175,80.375,80.15,80.225,74
,2016-02-29 10:00,29,80.2,80.35,80.175,80.325,53
,2016-02-29 10:30,29,80.275,80.3,79.95,80.125,149
,2016-02-29 11:00,29,80.1,80.325,80,80.25,33
,2016-02-29 11:30,29,80.25,80.325,80.075,80.075,32
,2016-02-29 12:00,29,80.05,80.275,79.925,80.225,54
,2016-02-29 12:30,29,80.25,80.5,80.15,80.425,330
,2016-02-29 13:00,29,80.475,80.475,80.375,80.4,24
,2016-03-01 08:30,1,80.35,80.425,80.2,80.3,89
,2016-03-01 09:00,1,80.325,80.375,80.175,80.225,90
,2016-03-01 09:30,1,80.25,80.325,80.175,80.2,51
,2016-03-01 10:00,1,80.2,80.25,80.1,80.15,64
,2016-03-01 10:30,1,80.125,80.25,80.075,80.25,72
,2016-03-01 11:00,1,80.225,80.275,80.175,80.275,34
,2016-03-01 11:30,1,80.275,80.35,80.25,80.275,29
,2016-03-01 12:00,1,80.275,80.35,80.125,80.125,41
,2016-03-01 12:30,1,80.125,80.6,80.1,80.6,310
,2016-03-01 13:00,1,80.525,80.525,80.4,80.425,17
,2016-03-02 08:30,2,80.7,80.7,80.225,80.25,91
,2016-03-02 09:00,2,80.25,80.45,80.2,80.325,130
,2016-03-02 09:30,2,80.3,80.425,80.3,80.425,55
,2016-03-02 10:00,2,80.425,80.45,80.35,80.425,54
,2016-03-02 10:30,2,80.375,80.475,80.175,80.35,145
,2016-03-02 11:00,2,80.3,80.375,80.25,80.35,45
,2016-03-02 11:30,2,80.35,80.525,80.3,80.525,117
,2016-03-02 12:00,2,80.525,80.525,80.425,80.475,161
,2016-03-02 12:30,2,80.475,80.55,80.425,80.5,174
,2016-03-02 13:00,2,80.475,80.525,80.45,80.525,11
,2016-03-03 08:30,3,80.4,80.4,80.15,80.2,91
,2016-03-03 09:00,3,80.25,80.25,80,80.075,178
,2016-03-03 09:30,3,80.075,80.15,80,80.15,77
,2016-03-03 10:00,3,80.1,80.1,79.9,80.075,94
,2016-03-03 10:30,3,80.125,80.2,79.975,80.2,86
,2016-03-03 11:00,3,80.2,80.4,80.1,80.2,162
,2016-03-03 11:30,3,80.225,80.375,80.175,80.35,74
,2016-03-03 12:00,3,80.35,80.4,80.25,80.25,85
,2016-03-03 12:30,3,80.275,80.525,80.175,80.475,349
,2016-03-03 13:00,3,80.475,80.55,80.475,80.55,51
,2016-03-04 08:30,4,80.5,80.55,80.275,80.425,90
,2016-03-04 09:00,4,80.4,80.65,80.4,80.65,188
,2016-03-04 09:30,4,80.65,80.7,80.6,80.625,103
,2016-03-04 10:00,4,80.625,80.65,80.5,80.55,103
,2016-03-04 10:30,4,80.55,80.6,80.475,80.575,110
,2016-03-04 11:00,4,80.6,80.65,80.425,80.55,103
,2016-03-04 11:30,4,80.525,80.6,80.425,80.575,50
,2016-03-04 12:00,4,80.6,80.675,80.6,80.65,127
,2016-03-04 12:30,4,80.675,80.95,80.6,80.9,469
,2016-03-04 13:00,4,80.9,80.9,80.8,80.875,73
,2016-03-07 08:30,7,80.85,80.95,80.45,80.7,124
,2016-03-07 09:00,7,80.725,80.825,80.575,80.625,205
,2016-03-07 09:30,7,80.6,80.7,80.475,80.65,105
,2016-03-07 10:00,7,80.65,80.7,80.3,80.375,153
,2016-03-07 10:30,7,80.4,80.775,80.375,80.7,131
,2016-03-07 11:00,7,80.7,80.75,80.7,80.725,27
,2016-03-07 11:30,7,80.725,80.8,80.7,80.8,28
,2016-03-07 12:00,7,80.75,80.75,80.575,80.7,72
,2016-03-07 12:30,7,80.675,81,80.675,80.95,665
,2016-03-07 13:00,7,80.95,81,80.875,80.9,117
,2016-03-08 08:30,8,80.825,80.9,80.575,80.75,81
,2016-03-08 09:00,8,80.7,80.775,80.625,80.65,160
,2016-03-08 09:30,8,80.675,80.875,80.575,80.75,108
,2016-03-08 10:00,8,80.75,80.975,80.75,80.9,157
,2016-03-08 10:30,8,80.925,80.975,80.85,80.925,96
,2016-03-08 11:00,8,80.925,80.975,80.9,80.925,73
,2016-03-08 11:30,8,80.9,81,80.85,80.95,57
,2016-03-08 12:00,8,80.975,81.05,80.925,81,239
,2016-03-08 12:30,8,81.025,81.075,80.925,80.975,654
,2016-03-08 13:00,8,80.975,80.975,80.9,80.9,45
,2016-03-09 08:30,9,80.8,81.15,80.8,81.1,250
,2016-03-09 09:00,9,81.1,81.4,81.075,81.375,507
,2016-03-09 09:30,9,81.375,81.375,80.95,81,449
,2016-03-09 10:00,9,81,81.25,81,81.225,182
,2016-03-09 10:30,9,81.25,81.425,81.125,81.375,189
,2016-03-09 11:00,9,81.4,81.425,81.275,81.35,196
,2016-03-09 11:30,9,81.3,81.675,81.25,81.625,246
,2016-03-09 12:00,9,81.625,81.875,81.525,81.875,404
,2016-03-09 12:30,9,81.875,81.95,81.25,81.7,1268
,2016-03-09 13:00,9,81.725,81.825,81.65,81.8,104
,2016-03-10 08:30,10,81.625,81.95,81.35,81.65,225
,2016-03-10 09:00,10,81.65,81.825,81.45,81.8,175
,2016-03-10 09:30,10,81.775,81.975,81.7,81.95,183
,2016-03-10 10:00,10,81.95,81.975,81.875,81.95,128
,2016-03-10 10:30,10,81.95,82.025,81.9,81.975,308
,2016-03-10 11:00,10,82,82.25,81.975,82.225,250
,2016-03-10 11:30,10,82.2,82.25,82.1,82.1,142
,2016-03-10 12:00,10,82.1,82.125,81.925,82.025,152
,2016-03-10 12:30,10,82.025,82.125,81.725,82.125,718
,2016-03-10 13:00,10,82.075,82.075,81.975,82,151
,2016-03-11 08:30,11,82.1,82.525,81.8,81.975,191
,2016-03-11 09:00,11,81.95,82.275,81.9,82.25,316
,2016-03-11 09:30,11,82.25,82.35,82.05,82.125,270
,2016-03-11 10:00,11,82.1,82.375,81.9,81.9,301
,2016-03-11 10:30,11,81.9,82.1,81.725,81.975,217
,2016-03-11 11:00,11,81.95,81.975,81.8,81.95,49
,2016-03-11 11:30,11,81.9,82.225,81.9,82.05,175
,2016-03-11 12:00,11,82.075,82.225,82.075,82.225,96
,2016-03-11 12:30,11,82.225,82.375,81.95,82.35,697
,2016-03-11 13:00,11,82.325,82.325,82.175,82.25,44
,2016-03-14 08:30,14,82.05,82.05,81.15,81.825,149
,2016-03-14 09:00,14,81.825,81.9,81.575,81.875,104
,2016-03-14 09:30,14,81.9,82.075,81.875,81.975,72
,2016-03-14 10:00,14,81.975,82.05,81.95,82.025,42
,2016-03-14 10:30,14,82,82.15,81.925,82.1,117
,2016-03-14 11:00,14,82.1,82.225,82.05,82.15,90
,2016-03-14 11:30,14,82.1,82.325,82.075,82.2,86
,2016-03-14 12:00,14,82.225,82.325,82.15,82.325,110
,2016-03-14 12:30,14,82.35,82.425,82.05,82.4,394
,2016-03-14 13:00,14,82.4,82.475,82.4,82.475,103
,2016-03-15 08:30,15,82.375,82.375,81.975,82.15,168
,2016-03-15 09:00,15,82.15,82.375,82.05,82.325,386
,2016-03-15 09:30,15,82.325,82.425,82.275,82.375,166
,2016-03-15 10:00,15,82.4,82.475,82.3,82.425,115
,2016-03-15 10:30,15,82.4,82.45,82.2,82.325,126
,2016-03-15 11:00,15,82.35,82.6,82.35,82.5,194
,2016-03-15 11:30,15,82.5,82.525,82.425,82.5,55
,2016-03-15 12:00,15,82.525,82.625,82.5,82.525,239
,2016-03-15 12:30,15,82.525,82.55,82.225,82.225,722
,2016-03-15 13:00,15,82.275,82.475,82.25,82.4,45
,2016-03-16 08:30,16,82.15,82.275,81.85,82.175,200
,2016-03-16 09:00,16,82.15,82.45,82.125,82.375,97
,2016-03-16 09:30,16,82.325,82.4,82.125,82.175,74
,2016-03-16 10:00,16,82.225,82.25,82.05,82.05,83
,2016-03-16 10:30,16,82.125,82.6,82.05,82.5,265
,2016-03-16 11:00,16,82.55,82.775,82.5,82.675,176
,2016-03-16 11:30,16,82.675,82.7,82.5,82.65,67
,2016-03-16 12:00,16,82.625,82.7,82.525,82.65,65
,2016-03-16 12:30,16,82.65,82.725,82.45,82.725,190
,2016-03-16 13:00,16,82.675,82.675,82.475,82.6,65
,2016-03-17 08:30,17,82.6,82.725,82.35,82.425,219
,2016-03-17 09:00,17,82.425,82.625,82.3,82.3,205
,2016-03-17 09:30,17,82.3,82.375,82.175,82.25,116
,2016-03-17 10:00,17,82.275,82.55,82.25,82.5,50
,2016-03-17 10:30,17,82.45,82.575,82.45,82.55,75
,2016-03-17 11:00,17,82.55,82.7,82.525,82.7,76
,2016-03-17 11:30,17,82.725,82.85,82.65,82.75,115
,2016-03-17 12:00,17,82.775,82.775,82.45,82.45,43
,2016-03-17 12:30,17,82.45,82.8,82.45,82.8,275
,2016-03-17 13:00,17,82.775,82.825,82.75,82.75,72
,2016-03-18 08:30,18,82.6,82.675,82.55,82.625,65
,2016-03-18 09:00,18,82.575,82.7,82.575,82.675,148
,2016-03-18 09:30,18,82.7,82.725,82.55,82.6,129
,2016-03-18 10:00,18,82.6,82.775,82.55,82.775,135
,2016-03-18 10:30,18,82.775,82.825,82.65,82.775,84
,2016-03-18 11:00,18,82.8,82.925,82.775,82.925,37
,2016-03-18 11:30,18,82.925,82.95,82.875,82.9,121
,2016-03-18 12:00,18,82.9,82.9,82.725,82.8,190
,2016-03-18 12:30,18,82.825,82.95,82.675,82.95,306
,2016-03-18 13:00,18,82.875,82.875,82.725,82.75,42
,2016-03-21 08:30,21,82.525,82.725,82,82.025,145
,2016-03-21 09:00,21,82,82.05,81.275,81.5,315
,2016-03-21 09:30,21,81.5,81.525,81.175,81.425,135
,2016-03-21 10:00,21,81.425,81.55,81.375,81.525,77
,2016-03-21 10:30,21,81.5,81.7,81.475,81.475,47
,2016-03-21 11:00,21,81.625,81.65,81.575,81.65,15
,2016-03-21 11:30,21,81.6,81.625,81.475,81.475,8
,2016-03-21 12:00,21,81.5,81.5,81.375,81.375,33
,2016-03-21 12:30,21,81.35,81.375,81.1,81.125,86
,2016-03-21 13:00,21,81.15,81.25,81.125,81.125,25
,2016-03-22 08:30,22,81.175,81.275,80.95,81.05,132
,2016-03-22 09:00,22,81.05,81.375,80.975,81.025,129
,2016-03-22 09:30,22,81.025,81.15,81,81.075,136
,2016-03-22 10:00,22,81.075,81.225,81.075,81.125,136
,2016-03-22 10:30,22,81.125,81.25,81.125,81.15,102
,2016-03-22 11:00,22,81.175,81.225,81.075,81.15,98
,2016-03-22 11:30,22,81.125,81.225,81.1,81.175,42
,2016-03-22 12:00,22,81.2,81.35,81.075,81.35,54
,2016-03-22 12:30,22,81.35,82,81.35,81.9,162
,2016-03-22 13:00,22,81.85,81.85,81.625,81.65,11
,2016-03-23 08:30,23,81.7,81.825,81.45,81.475,88
,2016-03-23 09:00,23,81.6,81.75,81.525,81.7,44
,2016-03-23 09:30,23,81.75,81.75,81.525,81.625,59
,2016-03-23 10:00,23,81.6,81.875,81.575,81.875,51
,2016-03-23 10:30,23,81.8,82,81.75,81.875,55
,2016-03-23 11:00,23,81.85,81.9,81.775,81.8,14
,2016-03-23 11:30,23,81.85,81.85,81.5,81.55,27
,2016-03-23 12:00,23,81.65,81.875,81.65,81.85,33
,2016-03-23 12:30,23,81.85,81.95,81.625,81.75,102
,2016-03-23 13:00,23,81.75,81.75,81.625,81.675,31
,2016-03-24 08:30,24,82.825,82.825,81.75,81.9,113
,2016-03-24 09:00,24,81.775,81.775,81.625,81.75,59
,2016-03-24 09:30,24,81.675,81.8,81.575,81.775,33
,2016-03-24 10:00,24,81.7,81.725,81.2,81.225,125
,2016-03-24 10:30,24,81.2,81.25,80.85,80.85,61
,2016-03-24 11:00,24,80.875,81.2,80.85,81.2,35
,2016-03-24 11:30,24,81.15,81.15,80.675,80.725,43
,2016-03-24 12:00,24,80.65,80.65,79.4,80.2,243
,2016-03-24 12:30,24,80.275,80.4,80,80.175,154
,2016-03-24 13:00,24,80.15,80.4,80.075,80.4,89
,2016-03-28 08:30,28,80.225,80.75,80.125,80.75,118
,2016-03-28 09:00,28,80.7,82.525,80.625,81.75,319
,2016-03-28 09:30,28,81.725,81.875,81.4,81.475,62
,2016-03-28 10:00,28,81.575,82.075,81.575,81.975,43
,2016-03-28 10:30,28,82,82.2,81.875,82.2,28
,2016-03-28 11:00,28,82.25,82.25,82.1,82.25,34
,2016-03-28 11:30,28,82.225,82.25,82.05,82.075,38
,2016-03-28 12:00,28,82.075,82.2,82.025,82.025,39
,2016-03-28 12:30,28,82.025,82.15,81.825,81.875,92
,2016-03-28 13:00,28,81.85,81.95,81.85,81.95,11
,2016-03-29 08:30,29,81.775,82.175,81.75,82.1,105
,2016-03-29 09:00,29,82.125,82.175,81.925,82.1,64
,2016-03-29 09:30,29,82.15,82.25,82.15,82.2,45
,2016-03-29 10:00,29,82.25,82.4,82.225,82.275,78
,2016-03-29 10:30,29,82.325,82.425,82.225,82.425,48
,2016-03-29 11:00,29,82.4,82.5,82.35,82.45,46
,2016-03-29 11:30,29,82.45,82.6,82.375,82.6,72
,2016-03-29 12:00,29,82.55,82.55,82.4,82.4,23
,2016-03-29 12:30,29,82.475,82.675,82.35,82.675,247
,2016-03-29 13:00,29,82.625,82.65,82.575,82.575,17
,2016-03-30 08:30,30,82.5,82.775,82.4,82.5,152
,2016-03-30 09:00,30,82.525,82.6,82.175,82.175,184
,2016-03-30 09:30,30,82.175,82.175,81.575,81.975,420
,2016-03-30 10:00,30,81.975,82.025,81.8,81.875,45
,2016-03-30 10:30,30,81.85,82.05,81.425,81.425,98
,2016-03-30 11:00,30,81.45,81.45,81.05,81.325,64
,2016-03-30 11:30,30,81.3,81.3,80.75,81.175,102
,2016-03-30 12:00,30,81.125,81.275,81.075,81.1,27
,2016-03-30 12:30,30,80.975,81.35,80.9,81.3,192
,2016-03-30 13:00,30,81.325,81.325,81.2,81.225,29
,2016-03-31 08:30,31,81.475,81.6,80.525,80.925,119
,2016-03-31 09:00,31,80.7,81.2,80.7,81.125,38
,2016-03-31 09:30,31,81.1,81.175,80.75,80.75,58
,2016-03-31 10:00,31,80.825,80.9,80.8,80.875,30
,2016-03-31 10:30,31,80.9,81.025,80.65,80.75,57
,2016-03-31 11:00,31,80.625,80.625,80.125,80.325,146
,2016-03-31 11:30,31,80.25,80.35,80.075,80.35,98
,2016-03-31 12:00,31,80.3,80.4,80.05,80.4,56
,2016-03-31 12:30,31,80.4,80.975,80.375,80.8,259
,2016-03-31 13:00,31,80.8,80.825,80.625,80.625,52
,2016-04-01 08:30,1,80.8,80.975,80.1,80.7,215
,2016-04-01 09:00,1,80.625,80.625,80,80.2,97
,2016-04-01 09:30,1,80.175,80.175,79.025,79.25,449
,2016-04-01 10:00,1,79.2,79.325,79,79.3,67
,2016-04-01 10:30,1,79.3,79.325,78.925,79.05,203
,2016-04-01 11:00,1,79.05,79.45,79.05,79.375,70
,2016-04-01 11:30,1,79.375,79.375,79.2,79.25,35
,2016-04-01 12:00,1,79.225,79.35,79.05,79.35,23
,2016-04-01 12:30,1,79.25,79.875,79.175,79.175,164
,2016-04-01 13:00,1,79.275,79.45,79.275,79.425,22
,2016-04-04 08:30,4,79.55,79.55,79.375,79.475,19
,2016-04-04 09:00,4,79.325,79.475,79.3,79.35,43
,2016-04-04 09:30,4,79.3,79.425,79.225,79.275,65
,2016-04-04 10:00,4,79.25,79.4,79.125,79.325,65
,2016-04-04 10:30,4,79.325,79.425,79.075,79.375,132
,2016-04-04 11:00,4,79.35,79.35,79.025,79.05,110
,2016-04-04 11:30,4,79.05,79.15,78.875,79.15,39
,2016-04-04 12:00,4,79.15,79.3,78.9,79.3,46
,2016-04-04 12:30,4,79.3,79.4,78.725,78.725,86
,2016-04-04 13:00,4,78.875,79,78.875,78.975,16
,2016-04-05 08:30,5,79,79.6,78.975,79.475,251
,2016-04-05 09:00,5,79.475,79.8,79.475,79.775,265
,2016-04-05 09:30,5,79.8,79.9,79.7,79.775,97
,2016-04-05 10:00,5,79.75,79.925,79.525,79.675,55
,2016-04-05 10:30,5,79.7,79.7,79.075,79.45,150
,2016-04-05 11:00,5,79.475,79.55,79.05,79.05,40
,2016-04-05 11:30,5,79.175,79.3,78.95,78.95,14
,2016-04-05 12:00,5,79,79,78.6,78.6,53
,2016-04-05 12:30,5,78.625,79.125,78.575,79.025,161
,2016-04-05 13:00,5,79.075,79.175,79.05,79.175,11
,2016-04-06 08:30,6,79.1,79.325,79,79.3,26
,2016-04-06 09:00,6,79.4,79.575,79.225,79.45,41
,2016-04-06 09:30,6,79.425,79.525,79.425,79.475,21
,2016-04-06 10:00,6,79.475,79.525,79.375,79.425,41
,2016-04-06 10:30,6,79.425,79.525,79.375,79.525,48
,2016-04-06 11:00,6,79.5,79.6,79.375,79.525,99
,2016-04-06 11:30,6,79.55,79.725,79.475,79.725,81
,2016-04-06 12:00,6,79.725,79.75,79.525,79.625,34
,2016-04-06 12:30,6,79.65,79.975,79.6,79.975,88
,2016-04-06 13:00,6,79.9,80.05,79.875,80.025,34
,2016-04-07 08:30,7,80.375,80.475,79.775,79.8,121
,2016-04-07 09:00,7,79.85,80.175,79.425,79.6,257
,2016-04-07 09:30,7,79.625,79.65,79.425,79.55,103
,2016-04-07 10:00,7,79.575,79.9,79.525,79.775,63
,2016-04-07 10:30,7,79.8,79.8,79.45,79.5,45
,2016-04-07 11:00,7,79.55,79.7,79.55,79.6,26
,2016-04-07 11:30,7,79.65,79.65,79.3,79.35,20
,2016-04-07 12:00,7,79.325,79.875,79.175,79.725,198
,2016-04-07 12:30,7,79.725,80.25,79.65,80.2,251
,2016-04-07 13:00,7,80.15,80.2,80.125,80.2,20
,2016-04-08 08:30,8,79.9,79.975,79.475,79.75,153
,2016-04-08 09:00,8,79.875,79.9,79.525,79.75,58
,2016-04-08 09:30,8,79.75,79.9,79.75,79.875,65
,2016-04-08 10:00,8,79.95,80.125,79.9,80.025,29
,2016-04-08 10:30,8,80.05,80.05,79.75,79.775,52
,2016-04-08 11:00,8,79.8,80.2,79.8,79.875,50
,2016-04-08 11:30,8,80.075,80.55,80.075,80.5,318
,2016-04-08 12:00,8,80.55,80.775,80.475,80.775,70
,2016-04-08 12:30,8,80.775,81,80.675,81,341
,2016-04-08 13:00,8,80.975,80.975,80.8,80.8,27
,2016-04-11 08:30,11,80.9,80.925,80.65,80.8,67
,2016-04-11 09:00,11,80.75,80.775,80.475,80.675,69
,2016-04-11 09:30,11,80.625,80.825,80.6,80.7,60
,2016-04-11 10:00,11,80.675,80.85,80.575,80.625,41
,2016-04-11 10:30,11,80.55,80.625,80.3,80.475,94
,2016-04-11 11:00,11,80.425,80.45,80.225,80.25,33
,2016-04-11 11:30,11,80.25,80.5,80.225,80.35,83
,2016-04-11 12:00,11,80.375,80.375,80.075,80.075,98
,2016-04-11 12:30,11,80.075,80.075,79.8,80.05,343
,2016-04-11 13:00,11,80.125,80.15,79.95,79.975,14
,2016-04-12 08:30,12,79.975,80.35,79.825,80.15,149
,2016-04-12 09:00,12,80.1,80.125,79.9,80.125,79
,2016-04-12 09:30,12,80.1,80.175,79.45,79.525,166
,2016-04-12 10:00,12,79.45,79.675,79.35,79.675,99
,2016-04-12 10:30,12,79.625,79.675,79.45,79.675,54
,2016-04-12 11:00,12,79.675,79.675,79.4,79.525,107
,2016-04-12 11:30,12,79.55,79.775,79.475,79.675,51
,2016-04-12 12:00,12,79.575,79.575,79.3,79.55,57
,2016-04-12 12:30,12,79.525,79.825,79.5,79.65,217
,2016-04-12 13:00,12,79.575,79.7,79.575,79.675,8
,2016-04-13 08:30,13,79.575,79.625,78.925,79.525,105
,2016-04-13 09:00,13,79.5,79.55,79.15,79.15,199
,2016-04-13 09:30,13,79.15,79.2,78.725,78.775,253
,2016-04-13 10:00,13,78.75,78.95,78.525,78.65,264
,2016-04-13 10:30,13,78.575,78.625,78.325,78.6,252
,2016-04-13 11:00,13,78.65,78.675,78.3,78.425,70
,2016-04-13 11:30,13,78.375,78.6,78,78.525,165
,2016-04-13 12:00,13,78.425,78.475,78.25,78.35,57
,2016-04-13 12:30,13,78.45,78.8,78.275,78.5,155
,2016-04-13 13:00,13,78.475,78.75,78.45,78.75,26
,2016-04-14 08:30,14,78.8,78.8,78.275,78.35,138
,2016-04-14 09:00,14,78.275,78.45,77.975,78.025,134
,2016-04-14 09:30,14,78,78.025,77.8,77.95,189
,2016-04-14 10:00,14,77.9,78.1,77.875,78.05,56
,2016-04-14 10:30,14,78.05,78.25,77.875,77.9,47
,2016-04-14 11:00,14,77.9,77.9,77.7,77.85,63
,2016-04-14 11:30,14,77.85,78.05,77.8,77.8,207
,2016-04-14 12:00,14,77.85,77.875,77.725,77.725,100
,2016-04-14 12:30,14,77.625,77.975,77.475,77.8,392
,2016-04-14 13:00,14,77.775,77.825,77.775,77.825,32
,2016-04-15 08:30,15,77.85,77.975,77.5,77.875,342
,2016-04-15 09:00,15,77.875,77.95,77.65,77.675,251
,2016-04-15 09:30,15,77.675,77.75,77.5,77.6,234
,2016-04-15 10:00,15,77.475,77.775,77.4,77.45,217
,2016-04-15 10:30,15,77.35,77.95,77.3,77.775,282
,2016-04-15 11:00,15,77.775,77.925,77.7,77.725,289
,2016-04-15 11:30,15,77.7,77.875,77.7,77.775,35
,2016-04-15 12:00,15,77.775,78.05,77.775,78,108
,2016-04-15 12:30,15,77.975,78.175,77.95,78.125,171
,2016-04-15 13:00,15,78.05,78.1,78.025,78.025,10
,2016-04-18 08:30,18,78.2,78.8,78.1,78.65,457
,2016-04-18 09:00,18,78.625,78.675,78.125,78.15,273
,2016-04-18 09:30,18,78.125,78.25,77.95,77.975,199
,2016-04-18 10:00,18,78.025,78.025,77.75,77.95,124
,2016-04-18 10:30,18,77.875,77.875,77.65,77.825,75
,2016-04-18 11:00,18,77.75,77.85,77.7,77.7,51
,2016-04-18 11:30,18,77.725,78.2,77.675,78.125,170
,2016-04-18 12:00,18,78.225,78.225,78.125,78.2,62
,2016-04-18 12:30,18,78.225,78.35,78.1,78.275,111
,2016-04-18 13:00,18,78.3,78.325,78.125,78.15,39
,2016-04-19 08:30,19,78.475,78.975,78.35,78.35,227
,2016-04-19 09:00,19,78.325,78.675,78.325,78.4,148
,2016-04-19 09:30,19,78.45,78.575,78.425,78.45,112
,2016-04-19 10:00,19,78.45,78.625,78.375,78.55,56
,2016-04-19 10:30,19,78.55,78.675,78.5,78.675,68
,2016-04-19 11:00,19,78.675,78.775,78.6,78.7,43
,2016-04-19 11:30,19,78.725,78.85,78.7,78.725,48
,2016-04-19 12:00,19,78.7,78.85,78.7,78.725,40
,2016-04-19 12:30,19,78.7,79.325,78.7,79.275,182
,2016-04-19 13:00,19,79.25,79.325,79.175,79.325,27
,2016-04-20 08:30,20,79.5,80.1,79.5,80.025,231
,2016-04-20 09:00,20,80.025,80.175,79.825,79.925,62
,2016-04-20 09:30,20,79.95,79.975,79.85,79.9,56
,2016-04-20 10:00,20,79.925,79.975,79.6,79.675,146
,2016-04-20 10:30,20,79.725,79.775,79.375,79.475,74
,2016-04-20 11:00,20,79.475,79.8,79.4,79.65,66
,2016-04-20 11:30,20,79.65,79.975,79.65,79.875,52
,2016-04-20 12:00,20,79.875,79.95,79.825,79.875,42
,2016-04-20 12:30,20,79.9,79.925,79.75,79.925,144
,2016-04-20 13:00,20,80,80,79.675,79.725,105
,2016-04-21 08:30,21,79.925,79.95,79.15,79.275,221
,2016-04-21 09:00,21,79.275,79.75,79.15,79.15,226
,2016-04-21 09:30,21,79.15,79.5,79.075,79.4,98
,2016-04-21 10:00,21,79.35,79.425,79.025,79.4,141
,2016-04-21 10:30,21,79.325,79.9,79.3,79.85,153
,2016-04-21 11:00,21,79.875,80.175,79.875,80,79
,2016-04-21 11:30,21,79.975,80.1,79.675,79.675,64
,2016-04-21 12:00,21,79.75,79.925,79.65,79.85,32
,2016-04-21 12:30,21,79.825,80.125,79.725,80.075,185
,2016-04-21 13:00,21,80.1,80.125,79.975,79.975,43
,2016-04-22 08:30,22,80.05,80.85,80.05,80.55,473
,2016-04-22 09:00,22,80.6,80.9,80.575,80.725,247
,2016-04-22 09:30,22,80.75,80.75,80.525,80.6,100
,2016-04-22 10:00,22,80.6,80.625,80.3,80.35,196
,2016-04-22 10:30,22,80.35,80.625,80.3,80.3,143
,2016-04-22 11:00,22,80.3,80.325,79.95,80,259
,2016-04-22 11:30,22,80.05,80.25,80,80.1,207
,2016-04-22 12:00,22,79.875,79.95,79.575,79.775,86
,2016-04-22 12:30,22,79.75,79.95,79.35,79.55,284
,2016-04-22 13:00,22,79.55,79.55,79.375,79.4,59
,2016-04-25 08:30,25,79.425,79.55,78.9,79,103
,2016-04-25 09:00,25,78.9,78.9,78.55,78.75,154
,2016-04-25 09:30,25,78.75,78.75,78.6,78.625,72
,2016-04-25 10:00,25,78.675,78.675,78.55,78.625,35
,2016-04-25 10:30,25,78.6,78.875,78.6,78.85,29
,2016-04-25 11:00,25,78.8,79.175,78.775,79.15,45
,2016-04-25 11:30,25,79.25,79.6,79.2,79.5,59
,2016-04-25 12:00,25,79.425,79.425,78.925,79.1,97
,2016-04-25 12:30,25,79.2,79.525,79.05,79.375,176
,2016-04-25 13:00,25,79.4,79.45,79.325,79.325,38
,2016-04-26 08:30,26,80,80,78.525,78.675,271
,2016-04-26 09:00,26,78.7,78.875,78.55,78.85,188
,2016-04-26 09:30,26,78.875,78.925,78.625,78.675,97
,2016-04-26 10:00,26,78.675,78.85,78.625,78.85,172
,2016-04-26 10:30,26,78.8,79.375,78.8,79.15,114
,2016-04-26 11:00,26,79.15,79.525,79.15,79.4,169
,2016-04-26 11:30,26,79.45,79.45,79.075,79.125,81
,2016-04-26 12:00,26,79.175,79.25,79.125,79.15,47
,2016-04-26 12:30,26,79.15,79.175,78.8,78.925,189
,2016-04-26 13:00,26,78.95,79.05,78.95,79,11
,2016-04-27 08:30,27,79,80.375,79,79.8,212
,2016-04-27 09:00,27,79.775,80.075,79.725,79.85,147
,2016-04-27 09:30,27,79.925,79.95,79.775,79.9,113
,2016-04-27 10:00,27,79.85,79.9,79.625,79.725,65
,2016-04-27 10:30,27,79.775,79.95,79.4,79.825,145
,2016-04-27 11:00,27,79.825,80.125,79.825,80.125,105
,2016-04-27 11:30,27,80.1,80.175,79.975,79.975,86
,2016-04-27 12:00,27,79.975,80.175,79.925,80.1,42
,2016-04-27 12:30,27,79.975,80.225,79.975,80.225,184
,2016-04-27 13:00,27,80.25,80.35,80.25,80.35,97
,2016-04-28 08:30,28,80.475,80.775,80.325,80.7,419
,2016-04-28 09:00,28,80.75,81.275,80.75,81.025,633
,2016-04-28 09:30,28,80.975,81.15,80.8,80.8,80
,2016-04-28 10:00,28,80.775,81.1,80.725,80.9,181
,2016-04-28 10:30,28,80.85,80.85,80.6,80.775,270
,2016-04-28 11:00,28,80.775,80.975,80.775,80.875,63
,2016-04-28 11:30,28,80.875,81.175,80.85,81.15,49
,2016-04-28 12:00,28,81.175,81.25,81.05,81.05,99
,2016-04-28 12:30,28,81.025,81.325,81,81.175,192
,2016-04-28 13:00,28,81.175,81.2,81.15,81.15,5
,2016-04-29 08:30,29,81.15,81.15,80.625,80.7,314
,2016-04-29 09:00,29,80.7,80.975,80.6,80.7,88
,2016-04-29 09:30,29,80.75,81.025,80.75,80.95,94
,2016-04-29 10:00,29,80.925,81.2,80.925,81.2,59
,2016-04-29 10:30,29,81.05,81.175,80.925,81.175,66
,2016-04-29 11:00,29,81.225,81.675,81.2,81.35,430
,2016-04-29 11:30,29,81.375,81.65,81.35,81.5,92
,2016-04-29 12:00,29,81.525,81.7,81.425,81.65,171
,2016-04-29 12:30,29,81.675,81.9,81.65,81.775,430
,2016-04-29 13:00,29,81.8,81.825,81.675,81.675,32
,2016-05-02 08:30,2,82,82.15,81.8,82.1,460
,2016-05-02 09:00,2,82.125,82.45,82.075,82.4,238
,2016-05-02 09:30,2,82.425,82.725,82.425,82.575,141
,2016-05-02 10:00,2,82.6,82.7,82.525,82.55,95
,2016-05-02 10:30,2,82.525,82.875,82.525,82.875,268
,2016-05-02 11:00,2,82.875,82.95,82.8,82.85,407
,2016-05-02 11:30,2,82.825,82.95,82.8,82.925,211
,2016-05-02 12:00,2,82.925,82.975,82.8,82.875,203
,2016-05-02 12:30,2,82.9,83.15,82.85,83.1,589
,2016-05-02 13:00,2,83,83.05,82.9,82.925,76
,2016-05-03 08:30,3,83,83.15,82.725,82.825,561
,2016-05-03 09:00,3,82.8,83.2,82.8,83.2,347
,2016-05-03 09:30,3,83.2,83.45,83.15,83.3,415
,2016-05-03 10:00,3,83.375,83.375,83.05,83.225,268
,2016-05-03 10:30,3,83.225,83.275,83.125,83.125,138
,2016-05-03 11:00,3,83.15,83.175,82.8,82.95,189
,2016-05-03 11:30,3,82.925,83.175,82.7,83.15,326
,2016-05-03 12:00,3,83.15,83.275,83.075,83.225,231
,2016-05-03 12:30,3,83.225,83.425,83.075,83.425,527
,2016-05-03 13:00,3,83.4,83.4,83.275,83.275,33
,2016-05-04 08:30,4,83.1,83.25,82.6,82.7,488
,2016-05-04 09:00,4,82.7,83.15,82.675,83.125,263
,2016-05-04 09:30,4,83.175,83.25,82.875,83,259
,2016-05-04 10:00,4,83,83.075,82.75,82.85,195
,2016-05-04 10:30,4,82.875,83.075,82.8,82.875,166
,2016-05-04 11:00,4,82.95,82.95,82.75,82.925,97
,2016-05-04 11:30,4,82.9,82.925,82.45,82.625,209
,2016-05-04 12:00,4,82.65,82.7,82.475,82.675,183
,2016-05-04 12:30,4,82.675,82.75,82.5,82.6,335
,2016-05-04 13:00,4,82.6,82.75,82.55,82.75,34
,2016-05-05 08:30,5,82.825,82.975,82.725,82.825,428
,2016-05-05 09:00,5,82.875,83.175,82.875,83.05,379
,2016-05-05 09:30,5,83.025,83.2,83,83.175,271
,2016-05-05 10:00,5,83.15,83.225,82.975,83.2,244
,2016-05-05 10:30,5,83.2,83.225,83,83.125,174
,2016-05-05 11:00,5,83.125,83.15,82.975,83.05,111
,2016-05-05 11:30,5,83.1,83.175,83.025,83.15,96
,2016-05-05 12:00,5,83.15,83.175,82.975,83.025,133
,2016-05-05 12:30,5,83.05,83.15,82.95,83.1,318
,2016-05-05 13:00,5,83.125,83.175,83.075,83.1,37
,2016-05-06 08:30,6,82.9,82.9,82.45,82.5,478
,2016-05-06 09:00,6,82.5,82.975,82.5,82.85,260
,2016-05-06 09:30,6,82.875,82.875,82.6,82.675,132
,2016-05-06 10:00,6,82.725,82.75,82.2,82.375,540
,2016-05-06 10:30,6,82.375,82.4,82.075,82.125,250
,2016-05-06 11:00,6,82.15,82.65,82.1,82.2,223
,2016-05-06 11:30,6,82.2,82.225,81.975,82.2,198
,2016-05-06 12:00,6,82.175,82.225,82.05,82.075,122
,2016-05-06 12:30,6,82.125,82.35,81.975,82.325,638
,2016-05-06 13:00,6,82.2,82.3,82.15,82.275,38
,2016-05-09 08:30,9,82.5,82.775,82.1,82.1,548
,2016-05-09 09:00,9,82.15,82.65,82.075,82.575,409
,2016-05-09 09:30,9,82.6,82.6,82.3,82.325,84
,2016-05-09 10:00,9,82.35,82.5,81.7,81.95,275
,2016-05-09 10:30,9,81.85,81.875,81.45,81.75,359
,2016-05-09 11:00,9,81.75,81.775,81.275,81.475,169
,2016-05-09 11:30,9,81.45,81.5,81.25,81.25,153
,2016-05-09 12:00,9,81.275,81.6,81.275,81.5,259
,2016-05-09 12:30,9,81.525,81.525,81.075,81.275,1181
,2016-05-09 13:00,9,81.225,81.3,81.15,81.15,25
,2016-05-10 08:30,10,81.55,81.8,81.275,81.675,425
,2016-05-10 09:00,10,81.7,82.125,81.55,81.825,370
,2016-05-10 09:30,10,81.75,82.125,81.65,82.1,183
,2016-05-10 10:00,10,82.05,82.075,81.775,81.875,145
,2016-05-10 10:30,10,81.9,82,81.8,81.95,163
,2016-05-10 11:00,10,81.975,82,81.9,81.95,166
,2016-05-10 11:30,10,81.975,81.975,81.625,81.7,132
,2016-05-10 12:00,10,81.7,81.775,81.65,81.775,171
,2016-05-10 12:30,10,81.775,81.775,81.475,81.7,1046
,2016-05-10 13:00,10,81.675,81.75,81.625,81.725,18
,2016-05-11 08:30,11,82,82.1,81.625,81.85,266
,2016-05-11 09:00,11,81.875,82.975,81.85,82.7,753
,2016-05-11 09:30,11,82.725,83.125,82.725,83.05,703
,2016-05-11 10:00,11,83.05,83.2,82.775,82.8,514
,2016-05-11 10:30,11,82.775,82.9,82.6,82.85,276
,2016-05-11 11:00,11,82.85,83.2,82.825,83.05,292
,2016-05-11 11:30,11,83.075,83.15,83,83.075,215
,2016-05-11 12:00,11,83.05,83.175,82.95,82.975,250
,2016-05-11 12:30,11,83.025,83.25,82.95,83.125,618
,2016-05-11 13:00,11,83.1,83.175,83.075,83.15,89
,2016-05-12 08:30,12,83.25,83.55,83.2,83.3,1243
,2016-05-12 09:00,12,83.325,83.45,83.075,83.325,358
,2016-05-12 09:30,12,83.325,83.4,83.25,83.325,343
,2016-05-12 10:00,12,83.275,83.325,83.225,83.275,222
,2016-05-12 10:30,12,83.25,83.425,83.25,83.35,202
,2016-05-12 11:00,12,83.375,83.4,83.2,83.25,128
,2016-05-12 11:30,12,83.225,83.4,83.2,83.375,221
,2016-05-12 12:00,12,83.375,83.5,83.325,83.4,661
,2016-05-12 12:30,12,83.375,83.475,83.15,83.225,825
,2016-05-12 13:00,12,83.225,83.35,83.2,83.275,57
,2016-05-13 08:30,13,83.3,83.5,82.375,82.675,606
,2016-05-13 09:00,13,82.675,82.825,82.15,82.15,452
,2016-05-13 09:30,13,82.1,82.325,81.925,82.2,392
,2016-05-13 10:00,13,82.225,82.275,82.05,82.225,157
,2016-05-13 10:30,13,82.25,82.475,82.2,82.4,230
,2016-05-13 11:00,13,82.45,82.625,82.375,82.475,202
,2016-05-13 11:30,13,82.475,82.6,82.4,82.6,200
,2016-05-13 12:00,13,82.575,82.675,82.325,82.35,294
,2016-05-13 12:30,13,82.325,82.65,82.225,82.5,797
,2016-05-13 13:00,13,82.5,82.7,82.45,82.65,65
,2016-05-16 08:30,16,82.725,82.75,82.1,82.3,330
,2016-05-16 09:00,16,82.3,82.825,82.15,82.65,342
,2016-05-16 09:30,16,82.625,82.65,82.375,82.475,254
,2016-05-16 10:00,16,82.475,82.925,82.4,82.925,369
,2016-05-16 10:30,16,82.925,82.975,82.8,82.9,234
,2016-05-16 11:00,16,82.9,83.125,82.825,83.125,139
,2016-05-16 11:30,16,83.15,83.25,83.075,83.175,222
,2016-05-16 12:00,16,83.15,83.3,82.975,82.975,255
,2016-05-16 12:30,16,83,83.425,83,83.4,960
,2016-05-16 13:00,16,83.4,83.6,83.4,83.475,339
,2016-05-17 08:30,17,83.625,83.7,83.075,83.325,746
,2016-05-17 09:00,17,83.25,83.625,83.125,83.525,739
,2016-05-17 09:30,17,83.55,83.7,83.475,83.5,377
,2016-05-17 10:00,17,83.525,83.525,83.15,83.175,239
,2016-05-17 10:30,17,83.15,83.375,83.15,83.3,126
,2016-05-17 11:00,17,83.275,83.35,83,83.15,195
,2016-05-17 11:30,17,83.15,83.425,83.125,83.425,177
,2016-05-17 12:00,17,83.4,83.425,83.125,83.175,213
,2016-05-17 12:30,17,83.175,83.475,83,83.45,713
,2016-05-17 13:00,17,83.425,83.425,83.275,83.325,99
,2016-05-18 08:30,18,83.325,83.375,82.925,83,376
,2016-05-18 09:00,18,83.025,83.175,82.65,82.825,488
,2016-05-18 09:30,18,82.825,82.825,82.3,82.475,546
,2016-05-18 10:00,18,82.475,82.625,82.275,82.425,436
,2016-05-18 10:30,18,82.375,82.425,81.95,82.2,565
,2016-05-18 11:00,18,82.2,82.225,81.675,81.725,458
,2016-05-18 11:30,18,81.725,81.875,81.575,81.775,407
,2016-05-18 12:00,18,81.775,81.8,81.55,81.725,363
,2016-05-18 12:30,18,81.75,82.025,81.7,81.975,761
,2016-05-18 13:00,18,81.95,82.125,81.95,82.05,94
,2016-05-19 08:30,19,81.55,81.775,80.775,80.875,1049
,2016-05-19 09:00,19,80.875,81.575,80.825,81.475,823
,2016-05-19 09:30,19,81.425,81.575,81.275,81.375,538
,2016-05-19 10:00,19,81.4,81.525,81.325,81.475,451
,2016-05-19 10:30,19,81.475,81.65,81.125,81.25,536
,2016-05-19 11:00,19,81.225,81.525,81.225,81.475,363
,2016-05-19 11:30,19,81.5,81.8,81.5,81.625,527
,2016-05-19 12:00,19,81.6,81.6,81.35,81.525,266
,2016-05-19 12:30,19,81.5,81.7,81.05,81.05,810
,2016-05-19 13:00,19,81.05,81.1,81.05,81.05,140
,2016-05-20 08:30,20,80.95,80.95,80.45,80.65,747
,2016-05-20 09:00,20,80.65,80.7,80.125,80.325,1069
,2016-05-20 09:30,20,80.3,80.525,80.125,80.525,540
,2016-05-20 10:00,20,80.55,80.775,80.425,80.525,351
,2016-05-20 10:30,20,80.525,80.575,80.3,80.375,224
,2016-05-20 11:00,20,80.375,80.575,80.35,80.45,308
,2016-05-20 11:30,20,80.425,80.55,80.275,80.5,238
,2016-05-20 12:00,20,80.525,80.6,80.375,80.5,192
,2016-05-20 12:30,20,80.5,80.5,80.2,80.225,427
,2016-05-20 13:00,20,80.3,80.3,80.125,80.175,29
,2016-05-23 08:30,23,80.025,80.15,79.45,79.625,1119
,2016-05-23 09:00,23,79.575,79.575,79.025,79.05,1256
,2016-05-23 09:30,23,79.05,79.3,79,79.15,500
,2016-05-23 10:00,23,79.15,79.525,78.975,79.425,577
,2016-05-23 10:30,23,79.4,79.55,79.35,79.5,384
,2016-05-23 11:00,23,79.525,79.65,79.275,79.35,516
,2016-05-23 11:30,23,79.375,79.575,79.35,79.375,233
,2016-05-23 12:00,23,79.35,79.35,79.15,79.25,314
,2016-05-23 12:30,23,79.2,79.45,79.025,79.325,882
,2016-05-23 13:00,23,79.325,79.35,79.125,79.175,62
,2016-05-24 08:30,24,79.4,79.575,79.05,79.175,760
,2016-05-24 09:00,24,79.175,79.275,79,79.05,1003
,2016-05-24 09:30,24,79.075,79.15,78.95,79.05,685
,2016-05-24 10:00,24,79.075,79.6,79,79.35,688
,2016-05-24 10:30,24,79.35,79.375,78.825,79.075,614
,2016-05-24 11:00,24,79.1,79.4,79,79.35,639
,2016-05-24 11:30,24,79.325,79.35,78.8,78.95,434
,2016-05-24 12:00,24,78.95,79,78.825,78.975,365
,2016-05-24 12:30,24,78.975,79.45,78.975,79.3,1007
,2016-05-24 13:00,24,79.3,79.375,79.25,79.325,70
,2016-05-25 08:30,25,79.575,80.05,79.425,79.85,838
,2016-05-25 09:00,25,79.85,80,79.4,79.575,1164
,2016-05-25 09:30,25,79.575,79.775,79.475,79.75,536
,2016-05-25 10:00,25,79.7,79.8,79.575,79.8,283
,2016-05-25 10:30,25,79.825,79.95,79.7,79.775,369
,2016-05-25 11:00,25,79.825,79.85,79.5,79.625,419
,2016-05-25 11:30,25,79.65,79.725,79.475,79.725,328
,2016-05-25 12:00,25,79.725,79.875,79.6,79.8,208
,2016-05-25 12:30,25,79.8,79.975,79.575,79.85,720
,2016-05-25 13:00,25,79.85,79.975,79.85,79.875,161
,2016-05-26 08:30,26,80.1,80.45,79.875,80.35,1065
,2016-05-26 09:00,26,80.325,81.6,80.325,81.425,2423
,2016-05-26 09:30,26,81.425,81.675,80.825,80.85,882
,2016-05-26 10:00,26,80.825,81.075,80.75,80.825,430
,2016-05-26 10:30,26,80.8,80.9,80.275,80.475,854
,2016-05-26 11:00,26,80.475,81.15,80.375,81.15,528
,2016-05-26 11:30,26,81.125,81.2,80.8,80.875,402
,2016-05-26 12:00,26,80.875,81.05,80.75,81.05,322
,2016-05-26 12:30,26,81.025,81.325,80.65,81.25,1659
,2016-05-26 13:00,26,81.275,81.3,81.175,81.3,103
,2016-05-27 08:30,27,81.1,81.25,80.8,80.8,591
,2016-05-27 09:00,27,80.825,80.875,80.4,80.45,834
,2016-05-27 09:30,27,80.425,80.825,80.4,80.6,603
,2016-05-27 10:00,27,80.625,80.75,80.525,80.6,445
,2016-05-27 10:30,27,80.625,80.8,80.6,80.8,230
,2016-05-27 11:00,27,80.775,80.8,80.55,80.7,506
,2016-05-27 11:30,27,80.65,80.925,80.65,80.8,197
,2016-05-27 12:00,27,80.825,81.15,80.825,81.1,349
,2016-05-27 12:30,27,81.1,81.225,80.975,81.1,643
,2016-05-27 13:00,27,81.075,81.2,81.075,81.2,109
,2016-05-31 08:30,31,81.275,82.35,81.1,81.875,1820
,2016-05-31 09:00,31,81.85,82.025,81.775,81.875,813
,2016-05-31 09:30,31,81.85,82,81.55,81.725,763
,2016-05-31 10:00,31,81.75,82.125,81.725,82.1,495
,2016-05-31 10:30,31,82.125,82.2,81.775,81.875,425
,2016-05-31 11:00,31,81.85,82.15,81.85,82.075,500
,2016-05-31 11:30,31,82.05,82.275,81.75,81.75,502
,2016-05-31 12:00,31,81.75,81.975,81.45,81.95,649
,2016-05-31 12:30,31,81.95,82,81.275,81.45,2456
,2016-05-31 13:00,31,81.45,81.45,81.175,81.175,285
,2016-06-01 08:30,1,81.5,81.875,80.725,81.875,1377
,2016-06-01 09:00,1,81.825,82.1,81.625,81.95,1357
,2016-06-01 09:30,1,81.925,82.3,81.925,82.15,1621
,2016-06-01 10:00,1,82.15,82.425,82.15,82.225,855
,2016-06-01 10:30,1,82.25,82.575,81.825,82.5,1030
,2016-06-01 11:00,1,82.5,82.875,82.425,82.825,1453
,2016-06-01 11:30,1,82.85,82.875,82.725,82.775,476
,2016-06-01 12:00,1,82.775,82.925,82.55,82.825,1007
,2016-06-01 12:30,1,82.85,82.875,82.6,82.825,1228
,2016-06-01 13:00,1,82.825,82.825,82.675,82.7,110
,2016-06-02 08:30,2,83,83.425,83,83.15,1348
,2016-06-02 09:00,2,83.15,83.35,83,83.075,1293
,2016-06-02 09:30,2,83.025,83.475,82.925,83.375,1131
,2016-06-02 10:00,2,83.375,83.8,83.375,83.8,928
,2016-06-02 10:30,2,83.825,84.275,83.725,84.25,2011
,2016-06-02 11:00,2,84.275,84.3,83.975,84.225,909
,2016-06-02 11:30,2,84.2,84.425,84.175,84.3,1146
,2016-06-02 12:00,2,84.3,84.475,84.175,84.4,1360
,2016-06-02 12:30,2,84.375,84.475,84.15,84.4,1477
,2016-06-02 13:00,2,84.4,84.475,84.3,84.3,215
,2016-06-03 08:30,3,84.725,85.775,84.55,85.325,2787
,2016-06-03 09:00,3,85.275,86.2,85.25,86.15,2289
,2016-06-03 09:30,3,86.175,86.225,85.45,85.65,2027
,2016-06-03 10:00,3,85.65,85.9,85.425,85.55,1486
,2016-06-03 10:30,3,85.55,86,85.55,85.95,912
,2016-06-03 11:00,3,85.95,86.275,85.9,86.025,1110
,2016-06-03 11:30,3,86.025,86.025,85.45,85.475,609
,2016-06-03 12:00,3,85.5,85.7,85.3,85.525,897
,2016-06-03 12:30,3,85.55,86.05,85.55,85.925,1963
,2016-06-03 13:00,3,85.9,86,85.8,86,225
,2016-06-06 08:30,6,86.225,86.5,85.725,86.1,2404
,2016-06-06 09:00,6,86.125,86.55,86.025,86.55,1271
,2016-06-06 09:30,6,86.525,87.4,86.475,87.325,2021
,2016-06-06 10:00,6,87.325,87.35,86.9,86.95,973
,2016-06-06 10:30,6,86.95,87.2,86.6,87.025,1168
,2016-06-06 11:00,6,87.025,87.075,86.725,86.825,881
,2016-06-06 11:30,6,86.825,87.05,86.65,87.025,662
,2016-06-06 12:00,6,87.025,87.15,86.95,87.1,611
,2016-06-06 12:30,6,87.05,87.075,86.7,86.825,1555
,2016-06-06 13:00,6,86.825,86.9,86.7,86.85,321
,2016-06-07 08:30,7,86.8,86.9,86.45,86.625,2156
,2016-06-07 09:00,7,86.625,87.175,86.575,87.05,1536
,2016-06-07 09:30,7,87.05,87.6,86.95,87.425,1405
,2016-06-07 10:00,7,87.475,87.475,86.8,87.4,1116
,2016-06-07 10:30,7,87.375,87.65,87.1,87.225,876
,2016-06-07 11:00,7,87.225,87.325,87.1,87.3,448
,2016-06-07 11:30,7,87.3,87.425,86.925,86.95,535
,2016-06-07 12:00,7,86.95,87.125,86.65,86.725,863
,2016-06-07 12:30,7,86.75,86.825,86.025,86.225,2830
,2016-06-07 13:00,7,86.25,86.35,86.2,86.3,311
,2016-06-08 08:30,8,86.725,87.05,86.6,86.775,1466
,2016-06-08 09:00,8,86.775,87.025,86.7,86.825,1173
,2016-06-08 09:30,8,86.8,87.175,86.775,87,898
,2016-06-08 10:00,8,86.975,87.25,86.9,87.125,859
,2016-06-08 10:30,8,87.125,87.25,86.825,87.1,940
,2016-06-08 11:00,8,87.1,87.375,87.025,87.1,778
,2016-06-08 11:30,8,87.1,87.225,86.975,87.075,463
,2016-06-08 12:00,8,87.075,87.3,86.95,87.3,495
,2016-06-08 12:30,8,87.3,87.35,86.975,87,1907
,2016-06-08 13:00,8,87,87.275,86.975,87.275,149
,2016-06-09 08:30,9,87.625,87.75,86.85,87.075,1811
,2016-06-09 09:00,9,87.1,87.175,86.6,86.75,990
,2016-06-09 09:30,9,86.75,87.25,86.75,87.1,1096
,2016-06-09 10:00,9,87.125,87.275,87.1,87.175,435
,2016-06-09 10:30,9,87.175,87.225,86.25,86.325,971
,2016-06-09 11:00,9,86.35,86.525,86.2,86.375,855
,2016-06-09 11:30,9,86.375,86.575,86.175,86.475,690
,2016-06-09 12:00,9,86.5,86.7,86.175,86.3,612
,2016-06-09 12:30,9,86.3,86.45,85.925,86.025,1986
,2016-06-09 13:00,9,86.025,86.275,86,86.25,188
,2016-06-10 08:30,10,85.825,86.025,85.6,85.95,1151
,2016-06-10 09:00,10,85.95,86.3,85.825,86.2,1036
,2016-06-10 09:30,10,86.2,86.325,85.85,85.875,625
,2016-06-10 10:00,10,85.85,86.1,85.8,86.05,633
,2016-06-10 10:30,10,86.05,86.15,85.5,85.575,739
,2016-06-10 11:00,10,85.6,85.75,85.45,85.675,426
,2016-06-10 11:30,10,85.65,86.175,85.65,85.825,682
,2016-06-10 12:00,10,85.775,85.95,85.675,85.925,406
,2016-06-10 12:30,10,85.9,85.9,85.475,85.725,1823
,2016-06-10 13:00,10,85.7,85.875,85.575,85.725,267
,2016-06-13 08:30,13,85.475,85.9,85.075,85.45,1945
,2016-06-13 09:00,13,85.425,85.625,85.3,85.55,1143
,2016-06-13 09:30,13,85.55,86.05,85.55,85.75,1308
,2016-06-13 10:00,13,85.75,85.975,85.65,85.975,550
,2016-06-13 10:30,13,85.975,86.2,85.85,86.05,643
,2016-06-13 11:00,13,86,86,85.75,85.975,491
,2016-06-13 11:30,13,86,86.225,85.95,86.025,353
,2016-06-13 12:00,13,86.025,86.25,85.8,85.925,362
,2016-06-13 12:30,13,85.95,86.275,85.5,86.1,2209
,2016-06-13 13:00,13,86.1,86.375,86.075,86.35,413
,2016-06-14 08:30,14,85.975,86.6,85.925,86.125,1380
,2016-06-14 09:00,14,86.125,86.625,86.075,86.375,1373
,2016-06-14 09:30,14,86.4,86.675,86.275,86.275,670
,2016-06-14 10:00,14,86.275,86.425,86.1,86.2,464
,2016-06-14 10:30,14,86.225,86.5,86.2,86.425,503
,2016-06-14 11:00,14,86.4,86.525,86.325,86.525,257
,2016-06-14 11:30,14,86.525,86.525,86.225,86.225,344
,2016-06-14 12:00,14,86.225,86.85,86.125,86.85,514
,2016-06-14 12:30,14,86.875,88.3,86.8,88.1,3033
,2016-06-14 13:00,14,88.075,88.9,88,88.875,1037
,2016-06-15 08:30,15,88.675,88.825,88.025,88.425,2113
,2016-06-15 09:00,15,88.425,88.425,87.65,87.775,1398
,2016-06-15 09:30,15,87.775,88.1,87.7,87.925,621
,2016-06-15 10:00,15,87.95,88.25,87.8,87.875,489
,2016-06-15 10:30,15,87.875,88.025,87.6,87.725,666
,2016-06-15 11:00,15,87.725,87.875,87.55,87.85,678
,2016-06-15 11:30,15,87.85,88.025,87.625,87.725,451
,2016-06-15 12:00,15,87.725,87.775,87.15,87.3,738
,2016-06-15 12:30,15,87.3,87.475,86.775,86.85,1166
,2016-06-15 13:00,15,86.85,87.3,86.825,87.2,402
,2016-06-16 08:30,16,86.875,87.45,86.625,87.025,911
,2016-06-16 09:00,16,87.05,87.25,86.75,87,516
,2016-06-16 09:30,16,87,87,86.35,86.6,655
,2016-06-16 10:00,16,86.6,86.875,86.525,86.825,402
,2016-06-16 10:30,16,86.85,86.925,86.35,86.425,647
,2016-06-16 11:00,16,86.425,86.55,86.25,86.5,328
,2016-06-16 11:30,16,86.5,86.5,86.25,86.4,252
,2016-06-16 12:00,16,86.4,86.8,86.3,86.7,372
,2016-06-16 12:30,16,86.725,87.2,86.65,87.025,1131
,2016-06-16 13:00,16,87.025,87.225,86.95,87.2,165
,2016-06-17 08:30,17,87.025,87.3,86.6,86.7,762
,2016-06-17 09:00,17,86.75,86.95,86.625,86.675,582
,2016-06-17 09:30,17,86.65,86.75,86.325,86.475,691
,2016-06-17 10:00,17,86.5,86.525,86.125,86.175,816
,2016-06-17 10:30,17,86.225,86.675,86.175,86.575,484
,2016-06-17 11:00,17,86.55,86.55,86.075,86.2,652
,2016-06-17 11:30,17,86.225,86.525,86.125,86.35,430
,2016-06-17 12:00,17,86.35,86.4,86.175,86.225,225
,2016-06-17 12:30,17,86.275,86.425,86.075,86.125,1143
,2016-06-17 13:00,17,86.15,86.225,86.1,86.15,145
,2016-06-20 08:30,20,86.125,86.125,85.55,85.8,825
,2016-06-20 09:00,20,85.775,85.925,85.6,85.675,593
,2016-06-20 09:30,20,85.7,85.875,85.425,85.55,621
,2016-06-20 10:00,20,85.525,85.875,85.525,85.85,267
,2016-06-20 10:30,20,85.825,86.35,85.8,86.275,339
,2016-06-20 11:00,20,86.275,86.55,86.05,86.375,203
,2016-06-20 11:30,20,86.45,86.55,86.225,86.3,137
,2016-06-20 12:00,20,86.3,86.525,86.275,86.375,116
,2016-06-20 12:30,20,86.375,86.5,86.225,86.4,478
,2016-06-20 13:00,20,86.375,86.55,86.325,86.45,101
,2016-06-21 08:30,21,86.5,86.7,86.4,86.525,627
,2016-06-21 09:00,21,86.55,86.825,86.475,86.525,537
,2016-06-21 09:30,21,86.525,86.65,86.4,86.5,185
,2016-06-21 10:00,21,86.5,86.55,86.175,86.35,245
,2016-06-21 10:30,21,86.35,86.425,86.125,86.25,231
,2016-06-21 11:00,21,86.25,86.325,86.075,86.25,262
,2016-06-21 11:30,21,86.2,86.275,86.05,86.175,126
,2016-06-21 12:00,21,86.275,86.3,86.1,86.15,153
,2016-06-21 12:30,21,86.2,86.4,86.075,86.225,431
,2016-06-21 13:00,21,86.2,86.575,86.2,86.575,36
,2016-06-22 08:30,22,86.7,86.9,86.1,86.1,721
,2016-06-22 09:00,22,86.1,86.4,85.975,86.2,454
,2016-06-22 09:30,22,86.175,86.375,86.15,86.2,217
,2016-06-22 10:00,22,86.175,86.175,84.575,84.95,2067
,2016-06-22 10:30,22,84.95,85.1,84.75,84.9,442
,2016-06-22 11:00,22,84.85,84.95,84.6,84.75,388
,2016-06-22 11:30,22,84.75,84.85,84.575,84.75,315
,2016-06-22 12:00,22,84.775,84.975,84.525,84.575,254
,2016-06-22 12:30,22,84.625,84.925,84.425,84.5,1172
,2016-06-22 13:00,22,84.5,84.55,84.375,84.4,543
,2016-06-23 08:30,23,84.7,84.7,83.9,84.45,915
,2016-06-23 09:00,23,84.4,84.475,83.95,84.075,1109
,2016-06-23 09:30,23,84.025,84.15,83.85,84.125,588
,2016-06-23 10:00,23,84.075,84.175,83.9,83.925,188
,2016-06-23 10:30,23,83.925,84.025,83.8,83.9,335
,2016-06-23 11:00,23,83.925,83.95,83.825,83.825,190
,2016-06-23 11:30,23,83.825,83.95,83.625,83.9,400
,2016-06-23 12:00,23,83.9,84.125,83.85,84.075,312
,2016-06-23 12:30,23,84.075,84.475,84.075,84.35,752
,2016-06-23 13:00,23,84.35,84.475,84.325,84.45,69
,2016-06-24 08:30,24,83.975,84.3,83.675,84,909
,2016-06-24 09:00,24,84,84.475,83.9,83.975,331
,2016-06-24 09:30,24,84.05,84.25,84.05,84.15,121
,2016-06-24 10:00,24,84.175,84.225,83.9,84.025,112
,2016-06-24 10:30,24,84.1,84.225,83.9,84.15,140
,2016-06-24 11:00,24,84.175,84.175,83.95,84.1,117
,2016-06-24 11:30,24,84.125,84.15,84,84.1,113
,2016-06-24 12:00,24,84.025,84.275,84,84.25,190
,2016-06-24 12:30,24,84.2,84.35,83.85,84.05,814
,2016-06-24 13:00,24,84.05,84.15,83.9,83.9,133
,2016-06-27 08:30,27,83.3,83.75,83.025,83.375,1133
,2016-06-27 09:00,27,83.375,83.675,83.25,83.375,318
,2016-06-27 09:30,27,83.35,83.65,83.3,83.6,381
,2016-06-27 10:00,27,83.625,83.65,83.375,83.575,164
,2016-06-27 10:30,27,83.5,83.525,83.25,83.375,231
,2016-06-27 11:00,27,83.325,83.4,83.25,83.325,137
,2016-06-27 11:30,27,83.325,83.325,83.175,83.175,243
,2016-06-27 12:00,27,83.2,83.35,83.2,83.225,153
,2016-06-27 12:30,27,83.2,83.225,83.125,83.15,646
,2016-06-27 13:00,27,83.125,83.2,83.1,83.1,132
,2016-06-28 08:30,28,83.6,83.6,82.9,83.2,936
,2016-06-28 09:00,28,83.175,83.35,83,83.05,269
,2016-06-28 09:30,28,83.05,83.1,82.9,82.975,241
,2016-06-28 10:00,28,82.975,83.1,82.95,83,262
,2016-06-28 10:30,28,83,83.15,82.775,83.075,532
,2016-06-28 11:00,28,83.075,83.175,82.95,83.15,193
,2016-06-28 11:30,28,83.175,83.225,82.95,83.025,179
,2016-06-28 12:00,28,83,83.725,83,83.325,375
,2016-06-28 12:30,28,83.275,83.375,83,83.1,323
,2016-06-28 13:00,28,83.125,83.2,83.025,83.025,98
,2016-06-29 08:30,29,83.525,83.55,83.175,83.2,407
,2016-06-29 09:00,29,83.225,83.275,83.075,83.125,252
,2016-06-29 09:30,29,83.125,83.35,83.025,83.25,457
,2016-06-29 10:00,29,83.225,83.225,83.025,83.05,96
,2016-06-29 10:30,29,83.05,83.15,82.9,82.975,543
,2016-06-29 11:00,29,83,83.1,82.95,83.1,128
,2016-06-29 11:30,29,83.15,83.325,82.975,82.975,208
,2016-06-29 12:00,29,83.025,83.2,83,83.125,239
,2016-06-29 12:30,29,83.15,83.15,82.85,83.125,511
,2016-06-29 13:00,29,83.1,83.125,82.975,82.975,104
,2016-06-30 08:30,30,83.225,83.3,82.75,82.8,498
,2016-06-30 09:00,30,82.8,82.95,82.625,82.8,599
,2016-06-30 09:30,30,82.9,83.025,82.675,82.825,219
,2016-06-30 10:00,30,82.825,83.1,82.7,82.7,136
,2016-06-30 10:30,30,82.675,82.875,82.65,82.725,177
,2016-06-30 11:00,30,82.7,82.85,82.675,82.7,85
,2016-06-30 11:30,30,82.725,82.85,82.675,82.85,77
,2016-06-30 12:00,30,82.8,82.85,82.75,82.775,70
,2016-06-30 12:30,30,82.8,83,82.625,83,412
,2016-06-30 13:00,30,82.925,83,82.9,82.9,141
,2016-07-01 08:30,1,82.875,82.875,82.525,82.6,625
,2016-07-01 09:00,1,82.6,82.8,82.5,82.55,222
,2016-07-01 09:30,1,82.6,82.625,82.4,82.45,314
,2016-07-01 10:00,1,82.475,82.5,82.325,82.325,179
,2016-07-01 10:30,1,82.325,82.55,82.125,82.25,589
,2016-07-01 11:00,1,82.225,82.325,82.15,82.2,379
,2016-07-01 11:30,1,82.25,82.3,82.15,82.2,208
,2016-07-01 12:00,1,82.2,82.275,82.1,82.175,249
,2016-07-01 12:30,1,82.175,82.775,82.1,82.75,812
,2016-07-01 13:00,1,82.75,82.75,82.525,82.6,137
,2016-07-05 08:30,5,82.75,83.65,82.225,82.325,651
,2016-07-05 09:00,5,82.3,82.5,82.175,82.5,363
,2016-07-05 09:30,5,82.5,82.55,82,82.05,942
,2016-07-05 10:00,5,82,82.15,81.95,82.075,524
,2016-07-05 10:30,5,82.075,82.1,82,82.075,420
,2016-07-05 11:00,5,82.05,82.25,82,82.15,269
,2016-07-05 11:30,5,82.125,82.375,82.125,82.3,128
,2016-07-05 12:00,5,82.175,82.275,82.1,82.125,72
,2016-07-05 12:30,5,82.225,82.325,82,82.075,398
,2016-07-05 13:00,5,82.025,82.175,82,82,204
,2016-07-06 08:30,6,82.15,82.35,82.025,82.05,732
,2016-07-06 09:00,6,82.075,82.125,81.95,82,1108
,2016-07-06 09:30,6,81.975,82,81.825,81.875,785
,2016-07-06 10:00,6,81.85,81.975,81.825,81.925,459
,2016-07-06 10:30,6,81.925,81.925,81.75,81.775,708
,2016-07-06 11:00,6,81.775,81.8,81.625,81.625,531
,2016-07-06 11:30,6,81.625,81.75,81.575,81.575,384
,2016-07-06 12:00,6,81.575,81.675,81.5,81.65,606
,2016-07-06 12:30,6,81.65,81.95,81.525,81.6,1430
,2016-07-06 13:00,6,81.575,81.675,81.575,81.625,58
,2016-07-07 08:30,7,81.575,81.7,81.5,81.5,573
,2016-07-07 09:00,7,81.5,81.65,81.35,81.4,447
,2016-07-07 09:30,7,81.4,81.475,81.275,81.35,398
,2016-07-07 10:00,7,81.275,81.45,81.25,81.275,188
,2016-07-07 10:30,7,81.275,81.3,81.05,81.15,394
,2016-07-07 11:00,7,81.125,81.2,80.95,81.025,375
,2016-07-07 11:30,7,81.05,81.075,80.975,81,165
,2016-07-07 12:00,7,80.975,81.125,80.975,81.025,98
,2016-07-07 12:30,7,80.975,81.15,80.875,81.05,462
,2016-07-07 13:00,7,81.075,81.15,81.025,81.15,124
,2016-07-08 08:30,8,81.25,81.25,80.7,80.75,543
,2016-07-08 09:00,8,80.75,80.85,80.575,80.6,279
,2016-07-08 09:30,8,80.575,80.6,80.35,80.35,336
,2016-07-08 10:00,8,80.375,80.475,80.275,80.325,159
,2016-07-08 10:30,8,80.325,80.45,80.325,80.35,171
,2016-07-08 11:00,8,80.35,80.425,80.35,80.375,172
,2016-07-08 11:30,8,80.35,80.475,80.15,80.2,336
,2016-07-08 12:00,8,80.2,80.575,80.15,80.35,207
,2016-07-08 12:30,8,80.375,80.45,80,80.025,560
,2016-07-08 13:00,8,80.025,80.175,80.025,80.1,95
,2016-07-11 08:30,11,80.55,80.55,79.925,79.975,376
,2016-07-11 09:00,11,79.975,79.975,79.85,79.925,440
,2016-07-11 09:30,11,79.925,80.075,79.875,79.9,166
,2016-07-11 10:00,11,79.9,79.95,79.85,79.85,202
,2016-07-11 10:30,11,79.85,79.9,79.8,79.85,183
,2016-07-11 11:00,11,79.85,79.875,79.825,79.875,133
,2016-07-11 11:30,11,79.85,79.9,79.775,79.775,114
,2016-07-11 12:00,11,79.775,79.825,79.75,79.75,201
,2016-07-11 12:30,11,79.75,79.85,79.575,79.7,770
,2016-07-11 13:00,11,79.725,79.85,79.725,79.85,144
,2016-07-12 08:30,12,80.075,80.075,79.85,80,536
,2016-07-12 09:00,12,80.025,80.15,79.975,80.1,223
,2016-07-12 09:30,12,80.025,80.175,80.025,80.05,145
,2016-07-12 10:00,12,80.05,80.075,79.975,80.05,151
,2016-07-12 10:30,12,80.05,80.075,79.975,80.025,60
,2016-07-12 11:00,12,80,80.075,79.975,80,52
,2016-07-12 11:30,12,79.975,80.025,79.975,79.975,32
,2016-07-12 12:00,12,79.975,80.05,79.95,80.05,128
,2016-07-12 12:30,12,80.025,80.15,79.9,79.9,449
,2016-07-12 13:00,12,79.95,80.1,79.95,80.025,124
,2016-07-13 08:30,13,80.075,80.25,80.075,80.175,366
,2016-07-13 09:00,13,80.2,80.2,80.075,80.2,150
,2016-07-13 09:30,13,80.175,80.2,80.1,80.125,97
,2016-07-13 10:00,13,80.15,80.2,80.1,80.15,68
,2016-07-13 10:30,13,80.15,80.2,80.15,80.175,92
,2016-07-13 11:00,13,80.2,80.2,80.15,80.175,36
,2016-07-13 11:30,13,80.175,80.2,80.15,80.2,135
,2016-07-13 12:00,13,80.2,80.225,80.15,80.225,91
,2016-07-13 12:30,13,80.225,80.25,80.125,80.225,483
,2016-07-13 13:00,13,80.225,80.25,80.175,80.25,65
,2016-07-14 08:30,14,80.275,80.3,80.15,80.275,328
,2016-07-14 09:00,14,80.275,80.6,80.2,80.475,728
,2016-07-14 09:30,14,80.45,80.475,80.35,80.475,220
,2016-07-14 10:00,14,80.5,80.5,80.4,80.475,95
,2016-07-14 10:30,14,80.425,80.475,80.425,80.475,45
,2016-07-14 11:00,14,80.475,80.5,80.475,80.5,63
,2016-07-14 11:30,14,80.5,80.525,80.5,80.5,40
,2016-07-14 12:00,14,80.475,80.475,80.25,80.3,172
,2016-07-14 12:30,14,80.3,80.4,80.25,80.4,164
,2016-07-14 13:00,14,80.35,80.425,80.35,80.425,28
,2016-07-15 08:30,15,80.225,80.225,80.125,80.175,214
,2016-07-15 09:00,15,80.175,80.2,80.15,80.15,75
,2016-07-15 09:30,15,80.2,80.2,80.15,80.2,74
,2016-07-15 10:00,15,80.2,80.225,79.95,80,367
,2016-07-15 10:30,15,80,80.025,79.975,79.975,84
,2016-07-15 11:00,15,79.975,80,79.95,79.975,83
,2016-07-15 11:30,15,80,80.05,79.975,79.975,153