,2014-02-18 09:00,18,93.2,93.2,93.2,93.2,1
,2014-02-18 10:00,18,93.2,93.2,93.2,93.2,1
,2014-02-18 13:00,18,92.8,92.8,92.8,92.8,4
,2014-02-27 08:30,27,90.5,90.5,90.5,90.5,1
,2014-02-27 09:00,27,90.5,90.5,90.5,90.5,1
,2014-03-05 11:30,5,90.15,90.325,90.15,90.325,2
,2014-03-13 17:30,14,89.95,89.95,89.95,89.95,1
,2014-03-13 18:00,14,89.95,89.95,89.95,89.95,1
,2014-03-13 18:30,14,89.95,89.95,89.95,89.95,1
,2014-03-13 22:00,14,89.95,89.95,89.95,89.95,2
,2014-03-14 11:00,14,90.25,90.25,90.25,90.25,1
,2014-03-19 08:30,19,89.175,89.175,89.175,89.175,1
,2014-03-19 09:00,19,89.425,89.425,89.425,89.425,1
,2014-03-20 13:00,20,90,90,89.975,89.975,7
,2014-03-21 08:00,21,90.975,91,90.975,91,4
,2014-03-21 08:30,21,91,91,91,91,2
,2014-03-21 12:30,21,91,91,91,91,5
,2014-03-25 09:30,25,90.025,90.025,89.525,89.525,3
,2014-03-25 21:00,26,91,91,91,91,2
,2014-04-02 09:30,2,90.3,90.3,90.3,90.3,1
,2014-04-02 10:00,2,90.175,90.175,90.175,90.175,1
,2014-04-17 09:00,17,90,90,90,90,1
,2014-04-21 15:00,21,90.25,90.25,90.25,90.25,1
,2014-04-22 10:30,22,90.25,90.25,90.25,90.25,1
,2014-04-22 11:00,22,90.25,90.25,90.25,90.25,1
,2014-04-23 13:00,23,91,91,91,91,1
,2014-04-24 09:00,24,90.5,90.5,90.5,90.5,8
,2014-04-24 12:30,24,90.5,90.5,90.5,90.5,3
,2014-04-24 22:00,25,90.9,90.9,90.9,90.9,1
,2014-04-28 09:30,28,91.25,91.25,91.25,91.25,1
,2014-04-29 13:00,29,92.7,92.7,92.7,92.7,1
,2014-04-30 08:30,30,91.75,91.75,91.325,91.325,4
,2014-04-30 09:00,30,92.5,92.5,92.5,92.5,1
,2014-04-30 12:00,30,92.6,92.75,92.6,92.75,2
,2014-04-30 12:30,30,92.75,92.75,92.75,92.75,1
,2014-04-30 17:00,1,92.8,92.8,92.8,92.8,1
,2014-05-01 12:00,1,92.8,92.8,92.8,92.8,3
,2014-05-01 12:30,1,92.9,92.9,92.9,92.9,2
,2014-05-01 14:30,1,93,93,93,93,1
,2014-05-02 10:00,2,92.8,92.8,92.8,92.8,2
,2014-05-02 11:30,2,92.8,92.8,92.8,92.8,12
,2014-05-02 12:00,2,92.8,92.8,92.8,92.8,1
,2014-05-02 12:30,2,92.8,92.8,92.5,92.5,7
,2014-05-05 10:30,5,92.55,92.55,92.55,92.55,6
,2014-05-06 01:30,6,92.8,92.8,92.8,92.8,1
,2014-05-06 08:30,6,92.8,93.225,92.8,93.225,5
,2014-05-07 10:00,7,93.225,93.225,93.225,93.225,7
,2014-05-07 10:30,7,93.225,93.225,93.225,93.225,2
,2014-05-12 09:00,12,93,93,93,93,25
,2014-05-12 09:30,12,93.475,93.475,93.475,93.475,1
,2014-05-12 13:00,12,93.3,93.3,93.3,93.3,1
,2014-05-13 09:00,13,93.725,93.725,93.725,93.725,6
,2014-05-13 09:30,13,93.725,93.725,93.725,93.725,1
,2014-05-14 08:30,14,93.25,93.25,93.25,93.25,2
,2014-05-14 09:00,14,93.475,93.475,93.475,93.475,9
,2014-05-14 10:00,14,93.475,93.475,93.475,93.475,1
,2014-05-15 10:30,15,92.9,92.9,92.9,92.9,4
,2014-05-15 12:30,15,93,93,93,93,7
,2014-05-16 10:00,16,93.05,93.05,93.05,93.05,4
,2014-05-16 10:30,16,93.05,93.05,93.05,93.05,2
,2014-05-16 12:00,16,93.05,93.05,93.05,93.05,4
,2014-05-19 09:30,19,93.65,93.65,93.625,93.625,2
,2014-05-19 10:30,19,93.725,93.725,93.725,93.725,3
,2014-05-19 12:30,19,93.8,93.8,93.8,93.8,5
,2014-05-20 09:00,20,93.5,93.5,93.5,93.5,1
,2014-05-20 10:00,20,93.15,93.15,93.1,93.1,20
,2014-05-20 10:30,20,93.15,93.2,93.15,93.2,2
,2014-05-20 11:00,20,93.55,93.55,93.55,93.55,2
,2014-05-21 09:00,21,93.25,93.25,93.25,93.25,3
,2014-05-21 11:00,21,93.2,93.2,93.2,93.2,1
,2014-05-21 12:30,21,93.35,93.35,93.35,93.35,1
,2014-05-22 10:30,22,92.5,92.5,92.5,92.5,19
,2014-05-22 13:00,22,93,93,93,93,5
,2014-05-23 09:30,23,92.6,92.6,92.6,92.6,2
,2014-05-23 10:00,23,92.825,92.825,92.6,92.6,8
,2014-05-23 11:30,23,92.75,92.75,92.75,92.75,3
,2014-05-23 12:00,23,92.75,92.75,92.7,92.7,2
,2014-05-23 12:30,23,92.75,92.75,92.75,92.75,28
,2014-05-27 10:00,27,92.75,92.75,92.75,92.75,1
,2014-05-27 10:30,27,92.75,92.75,92.75,92.75,1
,2014-05-27 13:30,27,92.5,92.5,92.5,92.5,1
,2014-05-28 10:00,28,92,92,92,92,1
,2014-05-28 11:00,28,92.25,92.25,92.25,92.25,1
,2014-05-28 12:00,28,92,92,92,92,1
,2014-05-28 14:00,28,92.15,92.15,92.15,92.15,1
,2014-05-29 08:00,29,92.3,92.3,92.3,92.3,2
,2014-05-29 09:00,29,92.3,92.3,92.225,92.225,4
,2014-05-29 13:00,29,92.25,92.25,92.25,92.25,1
,2014-05-29 15:30,29,92.25,92.25,92.25,92.25,2
,2014-05-30 09:00,30,92.125,92.125,92.1,92.1,2
,2014-05-30 11:30,30,92.2,92.2,92.2,92.2,1
,2014-06-02 09:00,2,92.125,92.125,92.125,92.125,1
,2014-06-02 09:30,2,91.975,91.975,91.85,91.85,2
,2014-06-02 10:30,2,92,92,92,92,2
,2014-06-02 11:00,2,92,92.075,92,92.075,4
,2014-06-02 11:30,2,92.125,92.125,92.125,92.125,5
,2014-06-02 19:30,3,92.125,92.125,92.125,92.125,1
,2014-06-03 08:00,3,92.125,92.125,92.125,92.125,2
,2014-06-03 08:30,3,92.125,92.25,92.125,92.25,9
,2014-06-03 09:00,3,92.25,92.25,92.25,92.25,10
,2014-06-03 09:30,3,92.25,92.25,92.25,92.25,3
,2014-06-03 11:30,3,92.1,92.1,92.1,92.1,2
,2014-06-04 09:30,4,91.85,91.85,91.85,91.85,2
,2014-06-05 07:00,5,91.85,91.85,91.85,91.85,1
,2014-06-05 10:30,5,91.65,91.65,91.65,91.65,1
,2014-06-05 11:00,5,91.65,91.65,91.65,91.65,2
,2014-06-05 11:30,5,91.65,91.65,91.65,91.65,1
,2014-06-05 12:00,5,91.65,91.725,91.65,91.725,4
,2014-06-05 12:30,5,91.725,91.725,91.55,91.55,2
,2014-06-05 13:00,5,91.85,91.85,91.85,91.85,1
,2014-06-06 08:00,6,91.975,91.975,91.975,91.975,1
,2014-06-06 08:30,6,91.975,91.975,91.975,91.975,1
,2014-06-06 09:00,6,91.975,91.975,91.975,91.975,1
,2014-06-06 11:00,6,92.15,92.15,92.15,92.15,2
,2014-06-06 12:30,6,92.1,92.1,92.1,92.1,2
,2014-06-06 13:00,6,92.1,92.1,92.1,92.1,2
,2014-06-09 09:00,9,92.1,92.275,92.1,92.225,23
,2014-06-09 09:30,9,92.225,92.225,92.225,92.225,15
,2014-06-09 10:30,9,92.225,92.225,92.225,92.225,1
,2014-06-09 12:30,9,92.35,92.35,92.35,92.35,20
,2014-06-09 13:00,9,92.5,92.5,92.5,92.5,3
,2014-06-10 10:00,10,92.5,92.5,92.5,92.5,4
,2014-06-10 10:30,10,92.5,92.5,92.5,92.5,4
,2014-06-10 11:00,10,92.5,92.5,92.5,92.5,9
,2014-06-10 11:30,10,92.5,92.5,92.4,92.4,3
,2014-06-10 12:30,10,92.55,92.55,92.55,92.55,8
,2014-06-10 13:30,10,92.5,92.5,92.5,92.5,1
,2014-06-10 15:30,10,92.55,92.55,92.55,92.55,1
,2014-06-11 08:30,11,92.55,92.55,92.55,92.55,2
,2014-06-11 09:00,11,92.55,92.55,92.55,92.55,1
,2014-06-11 10:00,11,92.55,92.55,92.55,92.55,5
,2014-06-11 10:30,11,92.55,92.7,92.55,92.7,13
,2014-06-11 12:30,11,92.55,92.55,92.55,92.55,2
,2014-06-12 09:00,12,92.55,92.55,92.55,92.55,5
,2014-06-12 09:30,12,92.55,92.55,92.15,92.15,3
,2014-06-12 10:00,12,92.175,92.175,92.175,92.175,19
,2014-06-12 11:00,12,92.175,92.175,91.725,91.725,20
,2014-06-12 11:30,12,91.825,91.825,91.825,91.825,1
,2014-06-12 12:00,12,91.8,92,91.8,92,5
,2014-06-12 12:30,12,91.975,92.1,91.975,92.1,4
,2014-06-12 13:00,12,92.175,92.2,92.175,92.2,2
,2014-06-12 15:00,12,92.2,92.2,92.2,92.2,2
,2014-06-12 17:00,13,92.2,92.2,92.2,92.2,2
,2014-06-13 02:00,13,92.2,92.2,92.2,92.2,11
,2014-06-13 07:30,13,92.2,92.2,92.2,92.2,4
,2014-06-13 08:30,13,92.1,92.1,92.025,92.025,4
,2014-06-13 09:00,13,92.025,92.025,92.025,92.025,3
,2014-06-13 09:30,13,92.2,92.5,92.2,92.5,4
,2014-06-13 10:00,13,92.4,92.4,92.4,92.4,7
,2014-06-13 10:30,13,92.4,92.4,92.4,92.4,7
,2014-06-16 10:30,16,92.175,92.175,92.075,92.075,2
,2014-06-16 14:30,16,91.9,91.9,91.9,91.9,1
,2014-06-17 09:00,17,91.65,91.65,91.65,91.65,1
,2014-06-17 11:30,17,91.35,91.35,91.35,91.35,1
,2014-06-17 20:30,18,90.8,90.8,90.8,90.8,1
,2014-06-18 08:30,18,90.575,90.575,90.575,90.575,1
,2014-06-18 09:30,18,90.3,90.3,90.3,90.3,7
,2014-06-18 10:30,18,90.3,90.3,90.3,90.3,3
,2014-06-18 11:00,18,90.35,90.35,90.35,90.35,1
,2014-06-18 14:00,18,90.8,90.8,90.8,90.8,3
,2014-06-18 14:30,18,90.6,90.6,90.6,90.6,1
,2014-06-18 15:00,18,90.825,90.825,90.825,90.825,2
,2014-06-18 15:30,18,90.825,90.825,90.825,90.825,1
,2014-06-18 17:00,19,90.775,90.775,90.775,90.775,1
,2014-06-19 02:30,19,91.175,91.175,91.175,91.175,1
,2014-06-19 08:30,19,91.25,92.2,91.25,92.2,9
,2014-06-19 09:00,19,92.05,92.05,92.05,92.05,1
,2014-06-19 10:00,19,91.65,91.65,91.65,91.65,1
,2014-06-19 10:30,19,91.6,91.6,91.6,91.6,5
,2014-06-19 11:00,19,91.725,91.725,91.725,91.725,1
,2014-06-19 12:00,19,91.7,91.7,91.6,91.6,9
,2014-06-19 12:30,19,91.45,91.45,91.4,91.4,2
,2014-06-23 10:00,23,91.6,91.625,91.4,91.4,3
,2014-06-23 11:00,23,91.6,91.6,91.6,91.6,10
,2014-06-23 11:30,23,91.625,91.625,91.625,91.625,1
,2014-06-23 12:00,23,91.625,91.625,91.55,91.625,7
,2014-06-23 12:30,23,92.025,92.025,92.025,92.025,5
,2014-06-23 13:00,23,92.025,92.025,92.025,92.025,1
,2014-06-23 19:00,24,92.025,92.025,92.025,92.025,1
,2014-06-23 19:30,24,92.025,92.025,92.025,92.025,1
,2014-06-24 07:30,24,92.025,92.025,92.025,92.025,11
,2014-06-24 08:30,24,92.025,92.025,92.025,92.025,1
,2014-06-24 09:00,24,91.95,91.95,91.675,91.675,9
,2014-06-24 09:30,24,92.1,92.1,92.1,92.1,4
,2014-06-24 10:00,24,92.1,92.1,92.05,92.05,4
,2014-06-24 10:30,24,92.1,92.1,91.925,91.925,19
,2014-06-24 11:00,24,91.925,91.925,91.925,91.925,3
,2014-06-24 11:30,24,91.775,91.775,91.75,91.75,2
,2014-06-24 12:00,24,91.9,91.9,91.9,91.9,2
,2014-06-24 12:30,24,91.9,92.075,91.9,92.075,5
,2014-06-24 13:00,24,92.1,92.1,92.1,92.1,5
,2014-06-24 13:30,24,91.85,91.85,91.85,91.85,1
,2014-06-25 08:30,25,92.05,92.05,92,92,2
,2014-06-25 09:30,25,91.8,91.8,91.8,91.8,2
,2014-06-25 10:00,25,90.5,90.5,90.5,90.5,1
,2014-06-25 10:30,25,91,91,90.7,90.7,8
,2014-06-25 11:00,25,91,91,91,91,2
,2014-06-25 11:30,25,91,91,91,91,5
,2014-06-25 15:00,25,91.075,91.1,91.075,91.1,2
,2014-06-25 15:30,25,90.9,90.9,90.9,90.9,1
,2014-06-26 08:00,26,90.7,90.7,90.7,90.7,1
,2014-06-26 09:00,26,90.55,90.8,90.55,90.8,2
,2014-06-26 09:30,26,90.6,90.625,90.6,90.625,2
,2014-06-26 10:00,26,90.6,90.75,90.6,90.75,15
,2014-06-26 10:30,26,90.5,90.5,90.5,90.5,4
,2014-06-26 11:00,26,90.5,90.5,89.475,89.475,23
,2014-06-26 11:30,26,89.35,89.55,89.15,89.55,6
,2014-06-26 13:00,26,90.175,90.175,90.175,90.175,1
,2014-06-27 09:00,27,89.5,89.5,89.5,89.5,1
,2014-06-27 09:30,27,89.85,89.85,89.85,89.85,1
,2014-06-27 11:00,27,89.85,89.85,89.525,89.525,2
,2014-06-27 12:00,27,89.65,89.65,89.65,89.65,1
,2014-06-27 12:30,27,89.975,90.3,89.85,89.85,10
,2014-06-27 13:00,27,89.925,89.925,89.925,89.925,1
,2014-06-30 09:00,30,92.275,93.25,92.275,93.25,79
,2014-06-30 09:30,30,92.65,92.65,92.575,92.65,14
,2014-06-30 10:30,30,93.25,93.25,93,93.25,6
,2014-06-30 11:00,30,93,93,93,93,2
,2014-06-30 11:30,30,93.25,93.25,93.25,93.25,3
,2014-06-30 13:00,30,93.05,93.05,93.05,93.05,1
,2014-06-30 15:00,30,93.25,93.25,93.25,93.25,1
,2014-06-30 15:30,30,93.25,93.25,93.25,93.25,4
,2014-06-30 21:30,1,93.4,93.4,93.4,93.4,5
,2014-07-01 02:00,1,93.85,93.85,93.85,93.85,2
,2014-07-01 07:00,1,93.85,93.9,93.85,93.9,6
,2014-07-01 07:30,1,93.95,93.975,93.95,93.95,7
,2014-07-01 08:00,1,93.975,93.975,93.975,93.975,8
,2014-07-01 09:00,1,93.35,93.35,92.8,92.8,5
,2014-07-01 09:30,1,93,93,92.55,92.55,3
,2014-07-01 10:00,1,92.45,93,92.4,93,11
,2014-07-01 10:30,1,92.25,92.425,92.25,92.425,8
,2014-07-01 11:00,1,92.5,92.5,92.05,92.05,2
,2014-07-01 12:00,1,92.25,92.425,92.25,92.275,9
,2014-07-01 12:30,1,92.25,92.35,92.25,92.35,9
,2014-07-01 13:00,1,92.75,93,92.475,92.8,6
,2014-07-02 08:00,2,92.775,92.775,92.775,92.775,1
,2014-07-02 08:30,2,92.775,93.15,92.775,93.15,7
,2014-07-02 09:00,2,93.175,93.325,93.175,93.325,11
,2014-07-02 09:30,2,93.35,93.35,93.35,93.35,2
,2014-07-02 10:30,2,93.15,93.3,93.15,93.3,2
,2014-07-02 11:00,2,93.25,93.3,92.95,92.95,6
,2014-07-02 12:30,2,93.1,93.3,93.1,93.3,13
,2014-07-02 13:00,2,93.3,93.3,92.95,92.95,2
,2014-07-02 13:30,2,92.875,92.875,92.875,92.875,1
,2014-07-02 14:00,2,93.3,93.3,93.3,93.3,3
,2014-07-02 15:30,2,93.3,93.3,93.3,93.3,1
,2014-07-02 21:30,3,93.5,93.5,93.5,93.5,2
,2014-07-03 06:30,3,93.5,93.5,93.5,93.5,6
,2014-07-03 07:00,3,93.5,93.5,93.5,93.5,2
,2014-07-03 09:00,3,93.375,93.375,93.375,93.375,2
,2014-07-03 09:30,3,93.25,93.25,93.25,93.25,1
,2014-07-03 10:00,3,93.325,93.325,93.325,93.325,1
,2014-07-03 10:30,3,93.15,93.15,93.15,93.15,5
,2014-07-03 11:30,3,93.3,93.3,93.15,93.3,16
,2014-07-03 12:00,3,93.25,93.3,93.25,93.3,6
,2014-07-07 09:00,7,93.5,93.5,93.5,93.5,11
,2014-07-07 09:30,7,93.35,93.5,93.35,93.5,3
,2014-07-07 10:00,7,93.5,93.5,93.35,93.35,4
,2014-07-07 11:00,7,93.5,93.5,93.5,93.5,1
,2014-07-07 15:30,7,93.4,93.4,93.4,93.4,1
,2014-07-08 09:00,8,93.3,93.375,93.3,93.375,2
,2014-07-08 09:30,8,93.25,93.325,93.25,93.325,3
,2014-07-08 12:30,8,93.3,93.5,93.3,93.45,24
,2014-07-08 13:00,8,93.35,93.35,93,93,2
,2014-07-09 07:30,9,93.625,93.625,93.6,93.6,4
,2014-07-09 08:00,9,93.75,93.75,93.75,93.75,2
,2014-07-09 09:00,9,93.65,93.65,93.55,93.55,3
,2014-07-09 09:30,9,93.7,93.8,93.7,93.8,5
,2014-07-09 10:00,9,93.25,93.25,93.25,93.25,1
,2014-07-09 10:30,9,93.25,93.25,93.25,93.25,2
,2014-07-09 11:00,9,93,93,93,93,2
,2014-07-09 11:30,9,93,93,93,93,1
,2014-07-09 12:00,9,93,93,93,93,1
,2014-07-09 12:30,9,93.475,93.475,93.475,93.475,1
,2014-07-09 13:00,9,93.5,93.5,93.5,93.5,1
,2014-07-09 14:00,9,93.65,93.65,93.65,93.65,1
,2014-07-09 17:00,10,93.6,93.6,93.6,93.6,1
,2014-07-10 08:30,10,92.9,92.9,92.875,92.875,2
,2014-07-10 09:00,10,93.35,93.45,92.25,92.25,11
,2014-07-10 09:30,10,93.275,93.275,93.225,93.275,3
,2014-07-10 10:00,10,93.1,93.1,93.1,93.1,1
,2014-07-10 10:30,10,93.45,93.6,93.45,93.5,23
,2014-07-10 11:00,10,93.55,93.55,93.55,93.55,1
,2014-07-10 11:30,10,93.55,93.6,93.55,93.575,12
,2014-07-10 13:30,10,93.6,93.6,93.6,93.6,6
,2014-07-10 17:30,11,93,93,93,93,2
,2014-07-11 09:00,11,92.7,92.7,92.7,92.7,1
,2014-07-11 10:00,11,93.4,93.6,93.225,93.6,4
,2014-07-11 11:00,11,93.5,93.5,93.35,93.35,3
,2014-07-11 11:30,11,93.5,93.6,93.5,93.6,4
,2014-07-11 12:00,11,93.625,93.8,93.625,93.8,4
,2014-07-11 12:30,11,93.6,93.6,93.6,93.6,3
,2014-07-11 13:00,11,93.7,93.725,93.7,93.725,2
,2014-07-14 09:00,14,93.85,93.85,93.575,93.7,7
,2014-07-14 09:30,14,93.825,93.9,93.825,93.9,3
,2014-07-14 10:30,14,93.85,93.85,93.85,93.85,1
,2014-07-14 11:30,14,93.775,93.775,93.775,93.775,2
,2014-07-14 12:00,14,93.775,93.775,93.75,93.75,3
,2014-07-14 12:30,14,93.775,93.775,93.775,93.775,14
,2014-07-14 13:00,14,93.775,93.775,93.775,93.775,1
,2014-07-15 05:00,15,93.775,93.775,93.775,93.775,1
,2014-07-15 07:00,15,93.775,93.775,93.775,93.775,2
,2014-07-15 08:00,15,93.825,93.825,93.825,93.825,1
,2014-07-15 08:30,15,93.825,93.825,93.825,93.825,1
,2014-07-15 09:00,15,94.025,94.025,94.025,94.025,3
,2014-07-15 09:30,15,94.125,94.125,94.1,94.1,5
,2014-07-15 10:00,15,94.1,94.1,94.1,94.1,3
,2014-07-15 11:00,15,94.2,94.2,94.2,94.2,1
,2014-07-15 11:30,15,94.275,94.275,94.275,94.275,1
,2014-07-15 12:30,15,94.35,94.35,94.35,94.35,1
,2014-07-15 13:30,15,94.375,94.375,94.375,94.375,1
,2014-07-15 14:30,15,94.425,94.425,94.425,94.425,1
,2014-07-16 07:00,16,94.35,94.35,94.35,94.35,1
,2014-07-16 08:00,16,94.35,94.35,94.35,94.35,4
,2014-07-16 08:30,16,94.125,94.35,94.125,94.35,13
,2014-07-16 09:00,16,94.35,94.65,94.35,94.65,3
,2014-07-16 09:30,16,94.45,94.575,94.45,94.575,4
,2014-07-16 11:00,16,94.6,94.6,94.6,94.6,1
,2014-07-16 11:30,16,94.575,94.575,94.575,94.575,1
,2014-07-16 12:30,16,94.525,94.575,94.525,94.575,3
,2014-07-16 15:00,16,94.6,94.6,94.6,94.6,3
,2014-07-17 08:30,17,94.375,94.375,94.375,94.375,2
,2014-07-17 09:30,17,94.35,94.35,94.15,94.15,2
,2014-07-17 10:00,17,94.35,94.35,94.35,94.35,1
,2014-07-17 10:30,17,94.15,94.15,94.15,94.15,1
,2014-07-17 11:00,17,94.25,94.35,94.25,94.35,6
,2014-07-17 11:30,17,94.25,94.35,94.25,94.35,22
,2014-07-18 08:30,18,94.55,94.55,94.55,94.55,2
,2014-07-18 09:00,18,94.4,94.5,94.4,94.5,24
,2014-07-18 09:30,18,94.6,94.775,94.6,94.775,4
,2014-07-18 10:00,18,94.575,94.575,94.575,94.575,1
,2014-07-18 12:00,18,94.475,94.5,94.475,94.5,4
,2014-07-18 12:30,18,94.85,94.925,94.85,94.925,2
,2014-07-18 13:00,18,95.075,95.275,95.075,95.275,4
,2014-07-21 09:00,21,94.9,94.9,94.45,94.45,56
,2014-07-21 09:30,21,94.45,94.7,94.45,94.7,15
,2014-07-21 10:00,21,94.625,94.7,94.6,94.7,5
,2014-07-21 10:30,21,94.7,94.7,94.675,94.675,42
,2014-07-21 12:00,21,94.575,94.575,94.575,94.575,1
,2014-07-21 13:30,21,94.5,94.5,94.4,94.4,4
,2014-07-22 09:00,22,94.375,94.375,94.25,94.3,14
,2014-07-22 09:30,22,94.5,94.65,94.5,94.65,3
,2014-07-22 10:00,22,94.4,94.65,94.4,94.65,3
,2014-07-22 11:00,22,94.775,94.9,94.525,94.6,24
,2014-07-22 11:30,22,94.6,94.7,94.6,94.65,7
,2014-07-22 15:00,22,94.425,94.425,94.425,94.425,5
,2014-07-23 08:00,23,94.4,94.45,94.4,94.45,2
,2014-07-23 08:30,23,93.85,93.85,93.6,93.6,7
,2014-07-23 10:00,23,93.35,93.35,93.35,93.35,1
,2014-07-23 12:00,23,92.9,92.9,92.9,92.9,3
,2014-07-23 14:00,23,92.825,92.85,92.825,92.85,2
,2014-07-23 15:00,23,92.8,92.8,92.8,92.8,2
,2014-07-23 17:00,24,92.25,92.25,92.25,92.25,2
,2014-07-23 18:00,24,92.3,92.3,92.3,92.3,1
,2014-07-24 03:00,24,92.3,92.3,92.3,92.3,1
,2014-07-24 06:30,24,92.3,92.3,92.3,92.3,1
,2014-07-24 07:30,24,92.4,92.5,92.375,92.5,3
,2014-07-24 08:00,24,92.05,92.05,90.65,90.65,16
,2014-07-24 08:30,24,91.875,91.875,90.7,90.725,22
,2014-07-24 09:00,24,91.75,91.8,90.8,90.8,10
,2014-07-24 09:30,24,91.1,91.1,91.1,91.1,1
,2014-07-24 10:00,24,91.35,91.35,91.225,91.225,2
,2014-07-24 10:30,24,91.325,91.525,91.25,91.525,23
,2014-07-24 11:00,24,91.35,91.8,91.35,91.8,19
,2014-07-24 11:30,24,91.8,92.15,91.8,91.9,20
,2014-07-24 12:00,24,91.85,92.2,91.85,92.2,5
,2014-07-24 12:30,24,92.15,92.175,92.15,92.15,5
,2014-07-24 13:00,24,92.25,92.275,92.25,92.275,2
,2014-07-24 13:30,24,92.2,92.2,92.2,92.2,1
,2014-07-25 08:30,25,92.1,92.2,92.1,92.2,2
,2014-07-25 09:00,25,92.25,92.475,92.25,92.475,28
,2014-07-25 10:00,25,92.5,92.5,92.45,92.5,8
,2014-07-25 10:30,25,92.5,92.5,92.5,92.5,4
,2014-07-25 11:00,25,92.25,92.25,92.25,92.25,2
,2014-07-25 11:30,25,92.25,92.425,92.25,92.3,5
,2014-07-25 12:00,25,92,92,91.9,91.9,14
,2014-07-25 12:30,25,92.1,92.3,92.1,92.3,20
,2014-07-28 09:30,28,92.425,92.525,92.425,92.45,12
,2014-07-28 10:00,28,92.375,92.5,92.375,92.5,4
,2014-07-28 10:30,28,92.525,92.525,92,92,12
,2014-07-28 11:00,28,92.5,92.525,92.325,92.35,11
,2014-07-28 11:30,28,92.325,92.525,92.325,92.525,3
,2014-07-28 12:00,28,92.275,92.275,92.275,92.275,1
,2014-07-28 13:00,28,92.25,92.25,92.225,92.225,2
,2014-07-28 18:00,29,91.35,91.35,91.35,91.35,2
,2014-07-28 22:30,29,91.75,91.75,91.75,91.75,1
,2014-07-29 08:00,29,92.05,92.05,92.05,92.05,1
,2014-07-29 09:30,29,91.9,91.925,91.625,91.825,4
,2014-07-29 10:00,29,91.425,91.425,91,91,3
,2014-07-29 10:30,29,91.25,92,91.25,92,12
,2014-07-29 11:00,29,92,92.05,91.8,92.05,7
,2014-07-29 12:00,29,91.6,91.6,91.6,91.6,4
,2014-07-29 12:30,29,91.75,91.75,91.75,91.75,3
,2014-07-29 13:30,29,91.85,91.85,91.825,91.825,2
,2014-07-29 15:00,29,91.9,91.9,91.9,91.9,1
,2014-07-30 08:30,30,92.05,92.05,92.05,92.05,1
,2014-07-30 09:00,30,92.125,92.125,92.125,92.125,1
,2014-07-30 10:30,30,91.725,91.8,91.725,91.8,5
,2014-07-30 11:00,30,90.55,90.55,90.55,90.55,1
,2014-07-30 11:30,30,90,90,89.5,89.5,15
,2014-07-30 12:00,30,89.5,89.5,89.5,89.5,1
,2014-07-30 12:30,30,89.5,89.5,89.425,89.425,2
,2014-07-30 13:00,30,89.725,89.775,89.675,89.775,4
,2014-07-30 14:00,30,89.575,89.575,89.4,89.4,4
,2014-07-31 07:30,31,89.75,89.75,89.75,89.75,1
,2014-07-31 08:00,31,90.625,91.6,90.625,91.6,16
,2014-07-31 09:30,31,90.7,90.7,90.675,90.7,5
,2014-07-31 10:00,31,89.9,89.9,89.725,89.825,8
,2014-07-31 10:30,31,90,90.1,90,90.1,7
,2014-07-31 11:00,31,90.1,90.1,90.1,90.1,1
,2014-07-31 12:00,31,89.8,89.8,89.7,89.7,2
,2014-07-31 12:30,31,89.875,89.875,89.775,89.775,7
,2014-07-31 13:00,31,90.125,90.125,90.1,90.1,3
,2014-07-31 13:30,31,90.1,90.1,90.1,90.1,2
,2014-07-31 17:00,1,90,90,90,90,3
,2014-08-01 10:00,1,90.5,90.525,90.5,90.525,2
,2014-08-01 10:30,1,90.5,90.5,90.5,90.5,1
,2014-08-01 11:00,1,90.675,90.7,90.65,90.65,3
,2014-08-01 11:30,1,90.625,90.725,90.625,90.725,4
,2014-08-04 09:00,4,90.375,90.375,90.25,90.25,4
,2014-08-04 09:30,4,90.475,91.5,90.475,91.5,10
,2014-08-04 11:00,4,91.5,91.5,91.5,91.5,1
,2014-08-04 12:00,4,91.6,91.6,91.4,91.4,2
,2014-08-04 13:30,4,91.3,91.3,91.3,91.3,1
,2014-08-04 14:00,4,91.325,91.325,91.325,91.325,4
,2014-08-04 14:30,4,91.325,91.325,91.325,91.325,3
,2014-08-04 15:00,4,91.325,91.325,91.325,91.325,2
,2014-08-05 09:00,5,91.25,91.25,90.95,90.95,7
,2014-08-05 09:30,5,90.95,90.95,90.95,90.95,1
,2014-08-05 10:30,5,91,91,91,91,5
,2014-08-05 11:00,5,90.875,90.875,90.725,90.725,6
,2014-08-05 11:30,5,90.725,90.725,90.725,90.725,7
,2014-08-05 13:00,5,90.7,90.7,90.7,90.7,6
,2014-08-05 14:00,5,90.775,90.775,90.775,90.775,2
,2014-08-06 07:00,6,90.975,91,90.975,91,6
,2014-08-06 07:30,6,91,91,91,91,35
,2014-08-06 09:30,6,90.65,90.7,90.65,90.7,2
,2014-08-06 10:00,6,90.65,90.65,90.65,90.65,2
,2014-08-06 10:30,6,90.75,90.75,90.65,90.65,13
,2014-08-06 11:00,6,90.6,90.6,90.6,90.6,5
,2014-08-06 12:00,6,90.725,90.725,90.725,90.725,1
,2014-08-06 12:30,6,90.875,91,90.875,91,6
,2014-08-06 13:00,6,91,91,90.775,90.775,18
,2014-08-06 17:30,7,90.6,90.6,90.5,90.5,3
,2014-08-07 07:30,7,90.35,90.35,90.05,90.075,7
,2014-08-07 08:00,7,89.975,90.025,89.975,90,12
,2014-08-07 09:00,7,89.9,89.9,89.6,89.6,11
,2014-08-07 09:30,7,89.425,89.425,89.425,89.425,1
,2014-08-07 10:00,7,88.875,88.9,88.75,88.9,7
,2014-08-07 10:30,7,89.35,89.45,89.05,89.05,6
,2014-08-07 11:00,7,89,89.05,89,89.05,5
,2014-08-07 11:30,7,88.825,88.825,88.825,88.825,15
,2014-08-07 12:30,7,88.775,88.9,88.775,88.9,3
,2014-08-07 13:00,7,88.8,88.8,88.7,88.7,10
,2014-08-07 13:30,7,88.7,88.7,88.7,88.7,2
,2014-08-07 14:30,7,88.7,88.7,88.7,88.7,12
,2014-08-08 07:00,8,88.5,88.5,88.5,88.5,2
,2014-08-08 08:30,8,87.85,87.85,87,87,9
,2014-08-08 09:00,8,87.75,88.775,87.75,88.775,10
,2014-08-08 09:30,8,88.85,89,88.775,88.925,55
,2014-08-08 10:00,8,89,89,89,89,1
,2014-08-08 10:30,8,89,89,89,89,49
,2014-08-08 12:00,8,88.8,88.8,88.8,88.8,2
,2014-08-08 12:30,8,88.8,89,88.8,89,20
,2014-08-08 13:00,8,88.925,89,88.9,89,15
,2014-08-11 09:00,11,89,89,89,89,15
,2014-08-11 09:30,11,89,89.15,89,89.15,14
,2014-08-11 10:00,11,89.15,89.2,89.15,89.2,2
,2014-08-11 10:30,11,89.225,89.225,89.125,89.2,7
,2014-08-11 11:00,11,89.2,89.2,89.125,89.125,3
,2014-08-11 12:00,11,89.475,89.9,89.475,89.9,3
,2014-08-11 13:00,11,90.35,90.35,90.35,90.35,1
,2014-08-11 14:30,11,90.225,90.225,90.225,90.225,10
,2014-08-12 08:30,12,89.45,89.45,89.25,89.25,2
,2014-08-12 09:00,12,89.275,89.275,89.25,89.275,9
,2014-08-12 09:30,12,89.35,89.5,89.35,89.5,9
,2014-08-12 10:00,12,89.55,89.6,89.5,89.5,55
,2014-08-12 10:30,12,89.5,89.5,89.5,89.5,1
,2014-08-12 11:00,12,89.5,89.5,89.5,89.5,5
,2014-08-12 11:30,12,89.5,89.5,89.5,89.5,1
,2014-08-12 12:30,12,89.35,89.35,89.35,89.35,6
,2014-08-12 13:30,12,89.35,89.45,89.35,89.45,2
,2014-08-12 14:30,12,89.225,89.225,89.225,89.225,2
,2014-08-12 21:00,13,89.425,89.425,89.425,89.425,1
,2014-08-12 22:30,13,89.225,89.225,89.225,89.225,4
,2014-08-13 03:00,13,89.225,89.225,89.225,89.225,1
,2014-08-13 04:00,13,89.225,89.225,89.225,89.225,1
,2014-08-13 05:30,13,89.225,89.225,89.225,89.225,2
,2014-08-13 07:30,13,89.7,89.7,89.7,89.7,1
,2014-08-13 09:00,13,89.15,89.15,89.15,89.15,1
,2014-08-13 09:30,13,89.15,89.45,89.1,89.2,12
,2014-08-13 10:00,13,89.2,89.675,89.15,89.675,14
,2014-08-13 10:30,13,89.525,89.525,89.35,89.35,6
,2014-08-13 11:00,13,89.55,89.55,89.5,89.5,10
,2014-08-13 11:30,13,89.65,89.65,89.65,89.65,1
,2014-08-13 13:00,13,89.425,89.425,89.425,89.425,3
,2014-08-13 14:30,13,88.9,88.9,88.9,88.9,3
,2014-08-13 15:00,13,88.9,88.9,88.9,88.9,2
,2014-08-14 08:30,14,88.725,88.725,88.725,88.725,1
,2014-08-14 10:00,14,87.25,87.25,87.2,87.25,15
,2014-08-14 10:30,14,87.25,87.25,87,87,11
,2014-08-14 11:00,14,87,87.125,87,87.125,30
,2014-08-14 11:30,14,87.475,87.5,87.475,87.5,11
,2014-08-14 12:00,14,87.775,87.8,87.675,87.8,4
,2014-08-14 12:30,14,87.85,88.3,87.85,88.3,13
,2014-08-14 13:00,14,88.65,88.675,88.65,88.675,6
,2014-08-14 14:00,14,88.45,88.45,88.4,88.4,2
,2014-08-14 15:30,14,88.7,88.7,88.7,88.7,1
,2014-08-15 07:00,15,89.35,89.35,89.35,89.35,1
,2014-08-15 08:00,15,89.55,89.55,89.55,89.55,1
,2014-08-15 09:30,15,89.25,89.25,89.25,89.25,2
,2014-08-15 10:30,15,89.25,89.25,89.25,89.25,2
,2014-08-15 11:30,15,89.15,89.15,88.975,88.975,2
,2014-08-15 12:30,15,89.075,89.075,89.075,89.075,5
,2014-08-15 13:00,15,89.35,89.35,89.35,89.35,1
,2014-08-15 13:30,15,89.05,89.05,89.05,89.05,2
,2014-08-18 09:30,18,88.25,88.25,88.25,88.25,2
,2014-08-18 10:00,18,88.25,88.25,88.25,88.25,1
,2014-08-18 11:00,18,88.4,88.4,88.1,88.1,10
,2014-08-18 11:30,18,88.875,88.875,88.875,88.875,1
,2014-08-18 12:00,18,88.85,88.85,88.85,88.85,2
,2014-08-18 12:30,18,88.8,88.8,88.8,88.8,1
,2014-08-19 07:00,19,89.675,89.675,89.675,89.675,2
,2014-08-19 07:30,19,89.55,89.55,89.45,89.45,10
,2014-08-19 08:00,19,89.55,89.55,89.5,89.5,2
,2014-08-19 08:30,19,89.55,89.55,89,89.05,9
,2014-08-19 09:00,19,89.35,89.55,89.35,89.55,3
,2014-08-19 09:30,19,89.375,89.475,89.35,89.475,3
,2014-08-19 10:00,19,89.35,89.4,89.1,89.1,6
,2014-08-19 10:30,19,89.1,89.3,89.075,89.075,24
,2014-08-19 12:30,19,89.075,89.075,89.075,89.075,2
,2014-08-19 15:30,19,89.2,89.2,88.975,88.975,10
,2014-08-20 11:00,20,88.5,88.5,88.1,88.1,9
,2014-08-20 11:30,20,88.7,89,88.7,88.9,30
,2014-08-20 12:00,20,88.85,89,88.7,88.7,34
,2014-08-20 12:30,20,88.775,89.225,88.7,89.225,32
,2014-08-20 13:00,20,89,89,89,89,1
,2014-08-20 15:30,20,88.8,88.8,88.8,88.8,1
,2014-08-20 17:30,21,88.8,88.8,88.8,88.8,1
,2014-08-20 18:00,21,88.8,88.8,88.8,88.8,1
,2014-08-20 19:00,21,88.8,88.8,88.8,88.8,2
,2014-08-21 08:00,21,89.05,89.05,89.05,89.05,1
,2014-08-21 08:30,21,88.6,88.75,88.6,88.75,4
,2014-08-21 10:00,21,88.75,88.75,88.725,88.725,10
,2014-08-21 10:30,21,88.55,88.9,88.55,88.9,2
,2014-08-21 11:00,21,89.05,90,89.05,89.45,21
,2014-08-21 11:30,21,89.525,89.525,89.525,89.525,1
,2014-08-21 12:00,21,89.525,90,89.425,90,5
,2014-08-22 06:30,22,90.375,90.375,90.375,90.375,2
,2014-08-22 07:00,22,90.9,90.9,90.9,90.9,2
,2014-08-22 08:00,22,90.325,90.325,90.325,90.325,2
,2014-08-22 09:00,22,90.55,90.55,90.55,90.55,2
,2014-08-22 09:30,22,90.475,90.475,90.475,90.475,1
,2014-08-22 10:00,22,90.5,90.5,90,90.2,60
,2014-08-22 10:30,22,90.05,90.075,89.325,89.9,57
,2014-08-22 11:00,22,90.325,90.325,90.325,90.325,1
,2014-08-22 12:00,22,90.875,90.9,90.25,90.25,12
,2014-08-22 12:30,22,90.7,90.9,90.7,90.9,17
,2014-08-22 13:00,22,90.9,91,90.9,91,27
,2014-08-25 09:30,25,91.55,92,91.55,91.6,22
,2014-08-25 10:00,25,91.95,91.95,91.925,91.925,2
,2014-08-25 10:30,25,92,92.025,91.875,91.875,16
,2014-08-25 11:00,25,91.875,91.875,91.625,91.7,19
,2014-08-25 11:30,25,91.625,91.625,91.525,91.525,3
,2014-08-25 12:00,25,91.55,91.55,91.5,91.5,8
,2014-08-25 12:30,25,91.5,91.5,91.5,91.5,37
,2014-08-25 13:30,25,91.55,91.55,91.5,91.5,2
,2014-08-25 15:30,25,91.6,91.6,91.6,91.6,2
,2014-08-26 06:00,26,91.5,91.5,91.5,91.5,3
,2014-08-26 08:30,26,92.075,92.1,92.075,92.1,8
,2014-08-26 09:00,26,92.1,92.625,92.025,92.625,11
,2014-08-26 09:30,26,92.5,92.825,92.5,92.825,5
,2014-08-26 10:00,26,92.6,92.6,92.25,92.25,6
,2014-08-26 10:30,26,92.65,92.65,92.65,92.65,1
,2014-08-26 11:00,26,92.55,92.55,92.3,92.45,27
,2014-08-26 11:30,26,92.45,92.45,92.45,92.45,1
,2014-08-26 12:00,26,92.55,92.7,92.55,92.7,8
,2014-08-26 12:30,26,92.6,92.6,92.4,92.4,10
,2014-08-26 13:00,26,92.4,92.4,92.4,92.4,5
,2014-08-26 20:30,27,92.9,92.9,92.9,92.9,8
,2014-08-26 21:00,27,92.9,92.95,92.9,92.95,12
,2014-08-26 21:30,27,93,93,93,93,3
,2014-08-27 07:30,27,93,93.25,93,93.25,40
,2014-08-27 08:00,27,93.25,93.3,93.075,93.3,30
,2014-08-27 08:30,27,93.325,93.5,93.325,93.5,24
,2014-08-27 09:00,27,93.05,93.05,92.75,92.8,23
,2014-08-27 09:30,27,92.75,92.75,92.475,92.575,36
,2014-08-27 10:00,27,92.6,92.675,92.6,92.625,3
,2014-08-27 10:30,27,92.95,92.95,92.9,92.9,2
,2014-08-27 11:00,27,92.8,92.8,92.6,92.6,9
,2014-08-27 12:30,27,93.275,93.325,93.125,93.325,6
,2014-08-27 13:00,27,93.15,93.15,93.075,93.075,10
,2014-08-28 09:00,28,93,93,92.85,92.85,9
,2014-08-28 09:30,28,92.925,92.925,92.9,92.9,2
,2014-08-28 10:00,28,92.95,92.95,92.95,92.95,17
,2014-08-28 10:30,28,92.95,92.95,92.925,92.925,60
,2014-08-28 11:00,28,92.95,92.95,92.95,92.95,44
,2014-08-28 11:30,28,92.95,92.95,92.925,92.95,12
,2014-08-28 12:00,28,92.95,92.95,92.95,92.95,19
,2014-08-28 12:30,28,92.925,92.95,92.925,92.95,36
,2014-08-28 13:00,28,92.95,92.95,92.85,92.85,79
,2014-08-28 15:00,28,92.975,93,92.975,93,3
,2014-08-29 07:30,29,93.15,93.15,93.15,93.15,18
,2014-08-29 08:00,29,93.15,93.15,93.15,93.15,32
,2014-08-29 08:30,29,93.15,93.2,93.125,93.2,42
,2014-08-29 09:00,29,93.325,93.325,93,93,4
,2014-08-29 09:30,29,93.35,93.65,93.35,93.55,6
,2014-08-29 10:00,29,93.8,93.975,93.55,93.7,15
,2014-08-29 10:30,29,93.9,93.9,93.9,93.9,13
,2014-08-29 11:00,29,93.9,93.975,93.7,93.75,107
,2014-08-29 11:30,29,93.8,93.8,93.45,93.45,41
,2014-08-29 12:00,29,93.95,93.95,93.95,93.95,5
,2014-08-29 13:00,29,93.275,93.275,93.275,93.275,1
,2014-09-02 09:00,2,93.5,94,93.5,94,25
,2014-09-02 09:30,2,93.125,93.25,93.125,93.25,5
,2014-09-02 10:00,2,93,93,93,93,1
,2014-09-02 10:30,2,93.675,93.85,93.675,93.85,8
,2014-09-02 11:30,2,93.55,93.55,93.5,93.5,3
,2014-09-02 12:00,2,93.475,93.5,93.475,93.5,9
,2014-09-02 12:30,2,93.65,93.725,93.65,93.725,10
,2014-09-02 13:30,2,94,94,93.7,93.7,9
,2014-09-02 17:00,3,93.85,93.85,93.85,93.85,5
,2014-09-02 19:00,3,94,94,94,94,1
,2014-09-03 00:00,3,94,94,94,94,1
,2014-09-03 05:30,3,94,94,94,94,1
,2014-09-03 06:30,3,94,94,94,94,1
,2014-09-03 08:00,3,94,94,94,94,5
,2014-09-03 08:30,3,93.575,93.575,93.425,93.5,13
,2014-09-03 09:00,3,93.5,93.775,93.5,93.65,8
,2014-09-03 09:30,3,93.25,93.25,93,93,7
,2014-09-03 10:00,3,93.2,93.2,92.9,92.9,13
,2014-09-03 10:30,3,92.9,93,92.9,93,10
,2014-09-03 11:00,3,93,93,92.6,92.6,6
,2014-09-03 11:30,3,92.3,92.3,92,92,8
,2014-09-03 12:00,3,92.5,92.5,92.5,92.5,1
,2014-09-03 12:30,3,92.25,92.625,92.25,92.6,7
,2014-09-03 13:00,3,92,92.3,92,92.3,28
,2014-09-03 13:30,3,92.3,92.3,92.3,92.3,1
,2014-09-03 14:00,3,91.95,91.95,91.95,91.95,1
,2014-09-03 15:00,3,91.925,91.925,91.9,91.9,2
,2014-09-03 15:30,3,92.1,92.1,92.1,92.1,2
,2014-09-04 07:30,4,92.45,92.45,92.425,92.425,4
,2014-09-04 08:00,4,92.25,92.5,92.25,92.5,3
,2014-09-04 08:30,4,91.525,91.6,90.925,90.925,90
,2014-09-04 09:00,4,90.65,90.75,89.9,89.9,24
,2014-09-04 09:30,4,90.325,90.35,90.325,90.35,2
,2014-09-04 10:00,4,90.25,90.25,90.25,90.25,1
,2014-09-04 10:30,4,90.25,90.25,90.25,90.25,1
,2014-09-04 11:00,4,90.25,90.25,90.25,90.25,2
,2014-09-04 11:30,4,90.05,90.05,89.8,89.8,3
,2014-09-04 12:00,4,89.575,90,89.55,90,5
,2014-09-04 12:30,4,89.7,89.7,89.7,89.7,2
,2014-09-04 14:30,4,90,90,90,90,1
,2014-09-04 15:00,4,90.25,90.25,90.25,90.25,3
,2014-09-04 19:30,5,90.95,90.95,90.95,90.95,1
,2014-09-05 06:00,5,91,91,91,91,2
,2014-09-05 07:00,5,90.975,90.975,90.775,90.775,2
,2014-09-05 07:30,5,91,91,91,91,1
,2014-09-05 09:00,5,91,91,90.85,90.85,5
,2014-09-05 09:30,5,91.275,91.275,91.275,91.275,1
,2014-09-05 10:00,5,90.9,90.9,90.5,90.5,22
,2014-09-05 11:00,5,90.8,91.1,90.8,91.1,29
,2014-09-05 11:30,5,91,91,91,91,2
,2014-09-05 13:00,5,91.15,91.15,91.15,91.15,8
,2014-09-08 09:00,8,90.325,90.925,90.325,90.925,3
,2014-09-08 09:30,8,91.325,91.4,91.1,91.15,19
,2014-09-08 10:00,8,91.5,92,91.25,92,19
,2014-09-08 10:30,8,92.075,92.075,91.975,91.975,4
,2014-09-08 11:00,8,91.85,92.15,91.85,92.125,8
,2014-09-08 11:30,8,91.9,91.9,91.9,91.9,2
,2014-09-08 12:00,8,92.05,92.05,92.05,92.05,2
,2014-09-08 12:30,8,92.275,92.4,91.9,92.15,15
,2014-09-08 13:00,8,92.15,92.175,92.15,92.175,2
,2014-09-08 15:30,8,91.65,91.65,91.6,91.6,6
,2014-09-09 00:30,9,92.225,92.225,92.225,92.225,1
,2014-09-09 07:30,9,92.6,92.6,92.4,92.4,16
,2014-09-09 08:00,9,92.4,92.4,92.4,92.4,10
,2014-09-09 08:30,9,92.625,92.65,92.4,92.4,17
,2014-09-09 09:00,9,92.4,92.475,92.3,92.425,101
,2014-09-09 09:30,9,92.325,92.45,92.275,92.45,13
,2014-09-09 10:30,9,92.75,92.9,92.75,92.9,4
,2014-09-09 11:00,9,92.8,92.8,92.8,92.8,5
,2014-09-09 11:30,9,92.9,92.9,92.875,92.9,13
,2014-09-09 12:30,9,92.725,92.8,92.65,92.65,7
,2014-09-09 13:30,9,92.725,92.725,92.55,92.55,4
,2014-09-09 14:00,9,92.675,92.675,92.675,92.675,1
,2014-09-09 14:30,9,92.6,92.7,92.6,92.7,11
,2014-09-09 15:30,9,92.85,92.85,92.85,92.85,8
,2014-09-09 17:30,10,92.95,92.95,92.95,92.95,2
,2014-09-09 22:30,10,93,93,93,93,2
,2014-09-09 23:30,10,92.975,92.975,92.975,92.975,1
,2014-09-10 03:30,10,92.55,92.55,92.5,92.5,3
,2014-09-10 07:00,10,92.925,92.925,92.925,92.925,1
,2014-09-10 07:30,10,92.375,92.375,92,92,2
,2014-09-10 08:00,10,91.65,91.65,91.65,91.65,6
,2014-09-10 09:00,10,91.9,91.9,91.4,91.4,12
,2014-09-10 09:30,10,91.15,91.175,90.725,90.725,21
,2014-09-10 11:00,10,91.025,91.025,91.025,91.025,1
,2014-09-10 11:30,10,92,92.325,92,92.325,2
,2014-09-10 12:00,10,92.5,92.8,92.425,92.45,16
,2014-09-10 12:30,10,92.45,92.5,92.325,92.4,87
,2014-09-11 07:30,11,92.8,92.8,92.575,92.575,2
,2014-09-11 08:30,11,92.3,92.3,92.2,92.2,2
,2014-09-11 09:00,11,92.25,92.6,92.25,92.6,2
,2014-09-11 09:30,11,93,93,92.85,92.85,2
,2014-09-11 10:00,11,92.775,93,92.775,93,14
,2014-09-11 10:30,11,93.1,93.1,92.75,92.8,12
,2014-09-11 11:00,11,92.8,93,92.8,92.8,19
,2014-09-11 11:30,11,92.6,92.8,92.5,92.6,23
,2014-09-11 12:00,11,92.6,92.675,92.525,92.575,26
,2014-09-11 12:30,11,92.575,92.575,92.575,92.575,6
,2014-09-11 15:30,11,92.65,92.65,92.65,92.65,1
,2014-09-11 19:00,12,92.5,92.5,92.5,92.5,1
,2014-09-12 00:00,12,92.7,92.7,92.7,92.7,1
,2014-09-12 04:30,12,92.7,92.7,92.7,92.7,4
,2014-09-12 06:30,12,93,93,93,93,1
,2014-09-12 08:30,12,92.325,92.325,92.25,92.25,8
,2014-09-12 10:00,12,92.35,92.35,92.15,92.175,25
,2014-09-12 10:30,12,92.325,92.325,92.325,92.325,13
,2014-09-12 11:00,12,92.125,92.125,92.125,92.125,5
,2014-09-12 11:30,12,92.2,92.25,92.2,92.25,5
,2014-09-12 12:00,12,92.25,92.25,92.25,92.25,2
,2014-09-12 12:30,12,92.325,92.325,92.15,92.25,12
,2014-09-12 13:00,12,92.45,92.45,92.45,92.45,2
,2014-09-12 13:30,12,92.4,92.4,92.3,92.3,3
,2014-09-15 09:00,15,92.25,92.5,92.25,92.5,7
,2014-09-15 09:30,15,92.425,92.425,92.425,92.425,1
,2014-09-15 10:00,15,92.475,92.475,92.425,92.425,5
,2014-09-15 10:30,15,92.325,92.925,92.325,92.925,4
,2014-09-15 11:00,15,92.95,92.95,92.825,92.925,3
,2014-09-15 11:30,15,93,93,93,93,1
,2014-09-15 12:00,15,92.75,92.75,92.75,92.75,1
,2014-09-15 13:00,15,92.6,92.6,92.6,92.6,4
,2014-09-15 23:00,16,92.5,92.5,92.5,92.5,1
,2014-09-15 23:30,16,92.5,92.5,92.5,92.5,2
,2014-09-16 03:00,16,92.5,92.5,92.5,92.5,1
,2014-09-16 04:30,16,92.25,92.25,92.225,92.225,3
,2014-09-16 06:00,16,92.5,92.5,92.5,92.5,1
,2014-09-16 06:30,16,92.35,92.35,92.35,92.35,1
,2014-09-16 07:00,16,92,92.3,91.725,91.725,15
,2014-09-16 07:30,16,92.05,92.3,92,92.3,20
,2014-09-16 08:30,16,92.3,92.3,92.3,92.3,2
,2014-09-16 09:00,16,92.425,92.425,91.7,91.7,4
,2014-09-16 09:30,16,91.5,91.65,91.5,91.65,11
,2014-09-16 11:00,16,91.875,92,91.875,92,4
,2014-09-16 12:30,16,92.6,92.75,92.6,92.75,7
,2014-09-16 14:00,16,92.65,92.7,92.65,92.7,2
,2014-09-16 15:30,16,92.6,92.6,92.575,92.575,2
,2014-09-16 18:30,17,92.8,92.8,92.8,92.8,3
,2014-09-16 19:00,17,92.8,92.8,92.8,92.8,3
,2014-09-16 19:30,17,93,93,93,93,1
,2014-09-17 02:30,17,93,93,93,93,8
,2014-09-17 08:30,17,92.55,92.7,92.5,92.6,6
,2014-09-17 09:00,17,92.6,92.6,92.6,92.6,1
,2014-09-17 09:30,17,92.4,92.4,92.4,92.4,1
,2014-09-17 10:00,17,92.525,92.525,92.5,92.5,2
,2014-09-17 10:30,17,92.5,92.5,92.375,92.375,4
,2014-09-17 11:00,17,91.775,91.775,91.775,91.775,1
,2014-09-17 12:00,17,92,92,92,92,4
,2014-09-17 12:30,17,91.25,91.25,91.175,91.175,8
,2014-09-17 13:00,17,91.15,91.15,91,91,12
,2014-09-17 13:30,17,90.5,90.5,90.5,90.5,2
,2014-09-17 14:00,17,90.625,90.625,90.6,90.6,7
,2014-09-17 14:30,17,90.675,90.675,90,90,5
,2014-09-18 07:00,18,90.1,90.1,90,90,14
,2014-09-18 07:30,18,90,90.3,90,90.3,8
,2014-09-18 08:00,18,90.3,90.3,90.3,90.3,4
,2014-09-18 08:30,18,90.3,90.45,89.4,89.95,47
,2014-09-18 09:00,18,89.85,90.45,89.85,90.125,25
,2014-09-18 09:30,18,90.3,90.45,90.15,90.4,18
,2014-09-18 10:00,18,90.4,90.5,90.4,90.5,44
,2014-09-18 10:30,18,90.175,90.175,90.175,90.175,2
,2014-09-18 11:00,18,90.3,90.3,90.3,90.3,1
,2014-09-18 11:30,18,90.475,90.475,90.475,90.475,2
,2014-09-18 12:00,18,90.675,90.9,90.675,90.9,10
,2014-09-18 12:30,18,91,91.6,91,91.6,4
,2014-09-18 13:00,18,91.325,91.4,91.3,91.4,6
,2014-09-18 14:30,18,91.4,91.4,91.4,91.4,4
,2014-09-18 15:00,18,91.4,91.4,91.4,91.4,16
,2014-09-18 15:30,18,91.775,91.775,91.775,91.775,1
,2014-09-18 18:00,19,91.975,92,91.975,92,4
,2014-09-18 19:00,19,91.975,92,91.975,92,5
,2014-09-19 07:30,19,92.15,92.15,92.15,92.15,2
,2014-09-19 09:00,19,92.45,92.55,92.125,92.55,17
,2014-09-19 09:30,19,92,92.05,91.575,92.025,28
,2014-09-19 10:00,19,91.875,92.15,91.65,92.075,16
,2014-09-19 10:30,19,92,92.05,92,92.05,4
,2014-09-19 11:00,19,91.5,91.5,91.5,91.5,2
,2014-09-19 11:30,19,91.9,91.9,91.9,91.9,1
,2014-09-19 12:30,19,91.675,91.725,91.45,91.725,11
,2014-09-22 09:00,22,92,92,91.325,91.325,2
,2014-09-22 09:30,22,91.35,91.35,91.25,91.25,3
,2014-09-22 10:00,22,91.25,91.725,91.25,91.725,3
,2014-09-22 10:30,22,91.275,91.275,91.2,91.2,4
,2014-09-22 12:00,22,91.7,91.7,91.7,91.7,2
,2014-09-22 12:30,22,91.8,91.8,91.625,91.625,17
,2014-09-23 07:00,23,91.15,91.15,91.15,91.15,1
,2014-09-23 07:30,23,91.15,91.15,91,91,6
,2014-09-23 08:30,23,91.175,91.3,91.125,91.3,12
,2014-09-23 09:00,23,91.225,91.575,91.2,91.575,11
,2014-09-23 09:30,23,91.7,92,91.7,92,15
,2014-09-23 10:00,23,91.875,92,91.875,92,3
,2014-09-23 10:30,23,92,92,91.925,91.925,7
,2014-09-23 11:00,23,91.9,92.175,91.9,92.075,5
,2014-09-23 11:30,23,92,92,92,92,2
,2014-09-23 12:00,23,91.95,91.95,91.7,91.725,22
,2014-09-23 12:30,23,91.625,91.8,91.525,91.8,31
,2014-09-23 13:00,23,91.925,91.925,91.85,91.9,7
,2014-09-23 14:00,23,91.75,91.75,91.625,91.75,17
,2014-09-23 14:30,23,91.75,91.85,91.75,91.85,4
,2014-09-23 15:00,23,91.9,91.9,91.825,91.825,3
,2014-09-24 02:00,24,92.15,92.15,92.15,92.15,3
,2014-09-24 03:30,24,92.225,92.225,92.225,92.225,2
,2014-09-24 05:00,24,92.25,92.25,92.225,92.225,4
,2014-09-24 06:00,24,92.325,92.35,92.325,92.35,2
,2014-09-24 06:30,24,92.275,92.275,92.275,92.275,2
,2014-09-24 07:00,24,92.3,92.425,92.3,92.425,3
,2014-09-24 07:30,24,92.425,92.475,92.425,92.475,2
,2014-09-24 08:00,24,92.225,92.225,92.2,92.2,4
,2014-09-24 08:30,24,92.05,92.05,91.9,91.95,6
,2014-09-24 09:00,24,91.85,92.4,91.85,92.05,62
,2014-09-24 09:30,24,92.05,92.4,92.05,92.4,19
,2014-09-24 10:00,24,92.425,92.5,92.3,92.4,94
,2014-09-24 10:30,24,92.475,92.525,91.8,91.8,88
,2014-09-24 11:00,24,91.9,92.05,91.9,91.9,52
,2014-09-24 11:30,24,91.9,92,91.9,92,70
,2014-09-24 12:00,24,92,92,92,92,22
,2014-09-24 12:30,24,91.875,92,91.875,91.875,25
,2014-09-24 13:00,24,91.975,92,91.85,91.85,26
,2014-09-24 20:30,25,91.5,91.5,91.5,91.5,4
,2014-09-25 02:30,25,91.525,91.525,91.525,91.525,1
,2014-09-25 06:30,25,91.5,91.5,91,91.175,4
,2014-09-25 07:30,25,91.525,91.525,91.475,91.525,8
,2014-09-25 08:00,25,91.225,91.225,91.225,91.225,20
,2014-09-25 08:30,25,91.225,91.45,91.225,91.45,4
,2014-09-25 09:00,25,91.6,91.6,91.25,91.3,34
,2014-09-25 09:30,25,91.3,91.3,91.15,91.15,20
,2014-09-25 10:00,25,91,91,90.625,90.725,83
,2014-09-25 10:30,25,91,91.025,90.775,90.875,20
,2014-09-25 11:00,25,90.95,90.975,90.75,90.95,11
,2014-09-25 11:30,25,90.6,90.95,90.6,90.7,9
,2014-09-25 12:00,25,90.5,90.5,90.3,90.3,23
,2014-09-25 12:30,25,91.125,91.75,91.125,91.75,18
,2014-09-25 13:00,25,91.75,91.75,91.75,91.75,5
,2014-09-25 13:30,25,91.7,91.7,91.7,91.7,5
,2014-09-25 14:30,25,91.7,91.7,91.7,91.7,1
,2014-09-26 07:30,26,91.75,91.75,91.75,91.75,5
,2014-09-26 08:00,26,91.875,92,91.8,92,22
,2014-09-26 08:30,26,92,92,92,92,5
,2014-09-26 09:00,26,91.95,91.975,91.5,91.5,7
,2014-09-26 09:30,26,91.4,91.5,91.35,91.5,15
,2014-09-26 10:00,26,91.275,91.275,91.25,91.25,6
,2014-09-26 10:30,26,91.2,91.225,91.125,91.225,16
,2014-09-26 11:00,26,91.15,91.4,91.05,91.4,13
,2014-09-26 11:30,26,91.475,91.575,91.45,91.55,9
,2014-09-26 12:00,26,91.6,91.6,91.4,91.6,13
,2014-09-26 12:30,26,91.375,91.475,90.95,90.95,25
,2014-09-26 13:00,26,91.375,91.45,91.1,91.15,8
,2014-09-29 09:00,29,88.45,89.4,88.45,89.35,64
,2014-09-29 09:30,29,89.325,90.425,89.325,90,19
,2014-09-29 10:00,29,90.175,90.175,89.75,89.75,6
,2014-09-29 10:30,29,89.775,90.375,89.775,90.375,12
,2014-09-29 11:00,29,90.5,90.525,90.5,90.5,3
,2014-09-29 11:30,29,90.875,91.1,90.875,91.1,5
,2014-09-29 12:00,29,90.95,91.15,90.95,91.15,2
,2014-09-29 12:30,29,90.95,91.05,90.925,91.05,6
,2014-09-29 13:30,29,90.925,90.95,90.925,90.95,3
,2014-09-29 17:00,30,91.625,91.625,91.625,91.625,1
,2014-09-29 20:00,30,91.5,91.5,91.5,91.5,1
,2014-09-29 20:30,30,91.575,91.575,91.575,91.575,1
,2014-09-29 21:00,30,91.575,91.575,91.575,91.575,1
,2014-09-30 01:30,30,91.625,91.65,91.625,91.65,2
,2014-09-30 08:00,30,91.7,91.7,91.7,91.7,1
,2014-09-30 09:00,30,91.825,91.95,91.675,91.85,24
,2014-09-30 09:30,30,91.825,91.825,91.675,91.825,5
,2014-09-30 10:00,30,91.925,92,91.925,91.95,8
,2014-09-30 10:30,30,92.1,92.1,92.1,92.1,5
,2014-09-30 11:30,30,91.625,91.625,91.625,91.625,2
,2014-09-30 12:00,30,91.325,91.325,91.075,91.075,8
,2014-09-30 12:30,30,91.6,92.1,91.6,92.1,10
,2014-09-30 13:00,30,91.95,91.95,91.85,91.9,8
,2014-09-30 13:30,30,91.8,91.95,91.8,91.95,4
,2014-09-30 14:30,30,91.95,91.95,91.95,91.95,3
,2014-09-30 15:00,30,92.025,92.025,92.025,92.025,1
,2014-09-30 21:00,1,91.825,91.825,91.825,91.825,1
,2014-10-01 07:30,1,91.9,91.9,91.9,91.9,1
,2014-10-01 08:00,1,92.3,92.3,91.925,91.925,2
,2014-10-01 08:30,1,91.85,92,91.85,92,4
,2014-10-01 09:00,1,92.25,92.5,91.575,91.825,48
,2014-10-01 09:30,1,92.3,92.3,92.15,92.15,2
,2014-10-01 10:00,1,92.125,92.3,92.125,92.3,6
,2014-10-01 10:30,1,92.5,92.5,92.35,92.35,18
,2014-10-01 11:00,1,92.5,92.55,92.175,92.25,64
,2014-10-01 11:30,1,92.375,92.375,92.2,92.3,34
,2014-10-01 12:00,1,92.375,92.45,92.325,92.4,20
,2014-10-01 12:30,1,92.4,92.425,92.225,92.425,33
,2014-10-01 13:00,1,92.375,92.425,92.175,92.225,12
,2014-10-01 14:00,1,92.4,92.4,92.4,92.4,1
,2014-10-01 15:30,1,92.325,92.325,92.325,92.325,2
,2014-10-02 05:00,2,92.375,92.375,92.35,92.35,4
,2014-10-02 06:00,2,92.35,92.35,92.35,92.35,2
,2014-10-02 07:30,2,92.5,92.5,92.35,92.35,6
,2014-10-02 08:30,2,92.35,92.35,92.35,92.35,28
,2014-10-02 09:00,2,92.4,92.5,92.4,92.5,9
,2014-10-02 09:30,2,92.5,92.5,92.3,92.3,23
,2014-10-02 10:00,2,92.475,92.5,92.4,92.5,20
,2014-10-02 10:30,2,92.45,92.5,92.35,92.5,7
,2014-10-02 11:00,2,92.5,92.5,92.2,92.35,7
,2014-10-02 11:30,2,92.5,92.5,92.5,92.5,20
,2014-10-02 12:00,2,92.5,92.55,92.5,92.55,19
,2014-10-02 12:30,2,92.55,92.55,92.55,92.55,14
,2014-10-02 13:00,2,92.3,92.3,92.3,92.3,3
,2014-10-02 14:30,2,92.55,92.55,92.55,92.55,2
,2014-10-03 06:30,3,92.6,92.6,92.6,92.6,2
,2014-10-03 07:30,3,92.55,92.55,92.55,92.55,1
,2014-10-03 08:00,3,92.575,92.625,92.525,92.525,15
,2014-10-03 08:30,3,92.6,92.65,92.6,92.6,12
,2014-10-03 09:00,3,92.625,92.65,92.525,92.525,12
,2014-10-03 09:30,3,92.325,92.325,92.3,92.3,3
,2014-10-03 10:00,3,92.1,92.45,92.1,92.45,13
,2014-10-03 10:30,3,92.325,92.425,91.9,92,24
,2014-10-03 11:00,3,92,92,91.85,92,7
,2014-10-03 11:30,3,92.025,92.225,92.025,92.225,2
,2014-10-03 12:00,3,92.15,92.35,92.15,92.35,5
,2014-10-03 12:30,3,92.5,92.65,92.45,92.65,19
,2014-10-03 13:00,3,92.65,92.65,92.5,92.5,16
,2014-10-03 13:30,3,92.575,92.625,92.575,92.625,2
,2014-10-06 09:00,6,92.9,93,92.875,92.975,96
,2014-10-06 09:30,6,92.975,93.15,92.975,93,60
,2014-10-06 10:00,6,93,93,92.95,92.95,9
,2014-10-06 10:30,6,93.125,93.175,93.1,93.125,11
,2014-10-06 11:00,6,93.125,93.125,93.125,93.125,18
,2014-10-06 11:30,6,93.225,93.275,93.225,93.275,23
,2014-10-06 12:00,6,93.275,93.55,93.275,93.525,85
,2014-10-06 12:30,6,93.525,93.75,93.525,93.75,151
,2014-10-06 13:00,6,93.75,93.85,93.7,93.85,51
,2014-10-06 14:00,6,93.65,93.675,93.65,93.675,8
,2014-10-06 14:30,6,93.6,93.6,93.6,93.6,1
,2014-10-06 15:30,6,93.7,93.725,93.625,93.625,15
,2014-10-06 17:00,7,93.75,93.75,93.7,93.7,9
,2014-10-06 17:30,7,93.7,93.7,93.675,93.675,5
,2014-10-06 18:00,7,93.9,93.9,93.7,93.7,5
,2014-10-06 19:00,7,94,94,94,94,1
,2014-10-06 19:30,7,94,94,94,94,2
,2014-10-07 00:30,7,93.975,93.975,93.975,93.975,1
,2014-10-07 01:30,7,94,94,94,94,2
,2014-10-07 02:00,7,94,94,94,94,2
,2014-10-07 02:30,7,94,94,94,94,1
,2014-10-07 03:00,7,94,94,94,94,20
,2014-10-07 04:00,7,94,94,93.7,93.7,2
,2014-10-07 06:30,7,93.9,93.9,93.825,93.825,5
,2014-10-07 07:00,7,93.825,93.875,93.825,93.825,11
,2014-10-07 07:30,7,93.825,93.825,93.825,93.825,10
,2014-10-07 08:00,7,93.825,93.925,93.825,93.925,14
,2014-10-07 08:30,7,94,94,94,94,18
,2014-10-07 09:00,7,94,94.05,94,94.05,33
,2014-10-07 09:30,7,94,94.225,94,94.225,58
,2014-10-07 10:30,7,94.25,94.4,94.2,94.4,8
,2014-10-07 11:00,7,93.8,94,93.7,93.7,63
,2014-10-07 11:30,7,93.8,93.95,93.675,93.675,53
,2014-10-07 12:00,7,93.625,93.625,93.5,93.5,16
,2014-10-07 12:30,7,93.65,93.9,93.5,93.9,42
,2014-10-07 13:00,7,93.7,93.7,93.625,93.625,15
,2014-10-07 13:30,7,93.5,93.5,93.45,93.45,10
,2014-10-07 14:30,7,93.6,93.6,93.6,93.6,1
,2014-10-07 15:30,7,93.875,93.875,93.875,93.875,1
,2014-10-07 23:00,8,93.675,93.675,93.65,93.65,2
,2014-10-08 07:30,8,93.775,93.775,93.775,93.775,1
,2014-10-08 08:30,8,94.2,94.2,94.2,94.2,1
,2014-10-08 09:00,8,94.475,94.5,94.475,94.5,3
,2014-10-08 09:30,8,94.5,94.5,94.375,94.5,11
,2014-10-08 10:00,8,94.75,94.825,94.75,94.825,6
,2014-10-08 10:30,8,94.45,94.725,94.4,94.725,28
,2014-10-08 11:00,8,94.65,94.775,94.65,94.7,72
,2014-10-08 11:30,8,94.55,94.7,94.55,94.7,26
,2014-10-08 12:00,8,94.675,94.7,94.6,94.6,69
,2014-10-08 12:30,8,94.6,94.6,94.3,94.425,22
,2014-10-08 15:00,8,94.425,94.425,94.25,94.25,6
,2014-10-08 17:00,9,94.5,94.5,94.5,94.5,20
,2014-10-08 19:00,9,94.575,94.6,94.575,94.6,10
,2014-10-08 20:30,9,94.6,94.6,94.6,94.6,1
,2014-10-09 07:30,9,94.4,94.75,94.35,94.75,52
,2014-10-09 08:00,9,94.7,94.8,94.7,94.775,23
,2014-10-09 08:30,9,94.775,94.9,94.775,94.875,11
,2014-10-09 09:00,9,94.875,95.05,94.75,94.75,54
,2014-10-09 09:30,9,94.725,94.8,94.675,94.75,31
,2014-10-09 10:00,9,94.7,94.725,94.675,94.725,7
,2014-10-09 10:30,9,94.675,94.675,94.55,94.6,5
,2014-10-09 11:00,9,94.5,94.5,94.375,94.375,2
,2014-10-09 11:30,9,94.4,94.4,94.175,94.175,23
,2014-10-09 12:00,9,94.175,94.3,94.075,94.3,6
,2014-10-09 12:30,9,94.25,94.425,94.175,94.425,15
,2014-10-09 13:00,9,94.5,94.5,94.475,94.475,4
,2014-10-09 14:00,9,94.425,94.55,94.425,94.55,2
,2014-10-09 14:30,9,94.4,94.4,94.4,94.4,1
,2014-10-09 15:00,9,94.2,94.2,94.2,94.2,1
,2014-10-10 07:00,10,94.225,94.225,93.975,94,35
,2014-10-10 07:30,10,94,94,94,94,2
,2014-10-10 08:00,10,94,94.2,94,94.2,20
,2014-10-10 08:30,10,94.175,94.175,94,94.025,5
,2014-10-10 09:00,10,94,94,93.6,93.6,101
,2014-10-10 09:30,10,93.6,93.85,93.6,93.675,23
,2014-10-10 10:00,10,93.55,93.55,93.55,93.55,5
,2014-10-10 10:30,10,93.525,93.525,93.425,93.425,8
,2014-10-10 11:30,10,93.725,93.75,93.725,93.725,4
,2014-10-10 12:30,10,93.7,93.7,93.65,93.7,5
,2014-10-10 13:00,10,93.8,93.8,93.65,93.65,2
,2014-10-13 09:00,13,94,94.025,94,94.025,9
,2014-10-13 09:30,13,94.25,94.25,94.25,94.25,1
,2014-10-13 10:00,13,94.2,94.225,94.025,94.2,22
,2014-10-13 10:30,13,94.2,94.2,94.2,94.2,19
,2014-10-13 11:00,13,94.25,94.25,94.25,94.25,1
,2014-10-13 11:30,13,94.325,94.325,94.325,94.325,1
,2014-10-13 12:00,13,94.3,94.325,94.3,94.325,3
,2014-10-13 12:30,13,94.35,94.35,94.35,94.35,1
,2014-10-13 14:00,13,94.25,94.25,94.25,94.25,4
,2014-10-13 15:30,13,94.25,94.25,94.25,94.25,1
,2014-10-13 20:00,14,94.45,94.45,94.45,94.45,1
,2014-10-14 03:00,14,94.45,94.45,94.45,94.45,1
,2014-10-14 07:00,14,94.55,94.55,94.55,94.55,1
,2014-10-14 07:30,14,94.55,94.55,94.55,94.55,2
,2014-10-14 08:30,14,94.5,94.5,94.25,94.25,8
,2014-10-14 09:00,14,94.2,94.2,94,94,14
,2014-10-14 09:30,14,93.925,93.95,93.575,93.575,20
,2014-10-14 10:00,14,93.75,93.75,93.75,93.75,2
,2014-10-14 10:30,14,93.9,93.9,93.9,93.9,1
,2014-10-14 11:00,14,94,94,94,94,3
,2014-10-14 11:30,14,94.2,94.2,94.2,94.2,4
,2014-10-14 12:00,14,94.15,94.2,94,94.2,9
,2014-10-14 12:30,14,94.35,94.525,94.35,94.475,10
,2014-10-14 13:00,14,94.15,94.15,94.125,94.125,3
,2014-10-14 14:00,14,94.025,94.025,93.95,93.95,6
,2014-10-14 14:30,14,93.8,93.85,93.8,93.85,6
,2014-10-14 15:30,14,93.6,93.6,93.6,93.6,3
,2014-10-15 07:00,15,93.525,93.525,93.525,93.525,1
,2014-10-15 07:30,15,93.525,93.525,93.525,93.525,1
,2014-10-15 08:30,15,93.2,93.2,93.2,93.2,3
,2014-10-15 09:00,15,93.1,93.1,92.25,92.3,44
,2014-10-15 09:30,15,92.05,92.05,91.8,91.8,53
,2014-10-15 10:00,15,92.025,92.025,92,92,4
,2014-10-15 10:30,15,92,92.05,91.8,91.8,4
,2014-10-15 11:00,15,91.65,91.65,91.5,91.5,45
,2014-10-15 17:00,16,91,91,90.25,90.25,3
,2014-10-15 17:30,16,90.4,90.425,90.4,90.425,5
,2014-10-15 18:00,16,90.4,90.4,90.4,90.4,1
,2014-10-16 00:30,16,90.175,90.3,90.175,90.3,2
,2014-10-16 06:30,16,90.175,90.175,90.175,90.175,1
,2014-10-16 07:00,16,89.825,89.825,88.9,89.025,85
,2014-10-16 07:30,16,89.025,89.8,89.025,89.8,7
,2014-10-16 08:00,16,89.975,90.6,89.625,90.6,11
,2014-10-16 08:30,16,90.7,90.7,90.625,90.625,3
,2014-10-16 09:00,16,90.6,90.6,90.2,90.2,12
,2014-10-16 09:30,16,90.225,90.375,89.65,89.65,48
,2014-10-16 10:00,16,89.125,89.9,89,89.9,52
,2014-10-16 10:30,16,89.95,89.95,89.9,89.9,18
,2014-10-16 11:00,16,90.075,90.4,90.075,90.4,6
,2014-10-16 11:30,16,89.85,89.85,89.85,89.85,2
,2014-10-16 12:00,16,89.5,89.575,89.5,89.575,4
,2014-10-16 12:30,16,89.45,89.55,89.15,89.55,20
,2014-10-16 13:00,16,89.6,89.6,89.5,89.5,2
,2014-10-16 13:30,16,89.475,89.475,89.475,89.475,2
,2014-10-16 15:00,16,89.325,89.325,89.325,89.325,1
,2014-10-16 15:30,16,89.325,89.325,89.325,89.325,2
,2014-10-16 18:30,17,89.05,89.05,89.05,89.05,1
,2014-10-16 19:00,17,89.55,89.55,89.55,89.55,1
,2014-10-16 19:30,17,89.575,89.575,89.575,89.575,1
,2014-10-16 22:30,17,89.6,89.6,89.6,89.6,3
,2014-10-16 23:30,17,89.5,89.925,89.5,89.925,10
,2014-10-17 02:00,17,89.525,89.525,89.175,89.175,2
,2014-10-17 07:00,17,89.95,90,89.95,90,2
,2014-10-17 07:30,17,90,90,90,90,1
,2014-10-17 08:00,17,90,90.05,89.825,89.95,15
,2014-10-17 08:30,17,90,90.85,90,90.85,24
,2014-10-17 09:00,17,90.5,90.5,90.025,90.425,25
,2014-10-17 09:30,17,90.4,90.875,90.325,90.6,116
,2014-10-17 10:00,17,90.7,90.825,90.5,90.5,7
,2014-10-17 10:30,17,90.425,90.55,90.4,90.55,13
,2014-10-17 11:00,17,90.625,90.875,90.55,90.85,7
,2014-10-17 11:30,17,90.575,91.1,90.475,91.1,61
,2014-10-17 12:00,17,90.8,91.275,90.8,91.025,18
,2014-10-17 12:30,17,91.125,91.125,90.75,90.75,15
,2014-10-17 13:00,17,90.75,90.85,90.6,90.75,29
,2014-10-17 13:30,17,90.575,90.9,90.575,90.9,6
,2014-10-20 09:00,20,90.6,90.6,90,90.575,35
,2014-10-20 09:30,20,90.425,90.725,90.425,90.725,4
,2014-10-20 10:00,20,90.675,90.7,90.675,90.7,5
,2014-10-20 10:30,20,90.7,90.9,90.7,90.9,4
,2014-10-20 11:00,20,90.725,90.725,90.6,90.6,19
,2014-10-20 11:30,20,90.6,90.65,90.55,90.65,6
,2014-10-20 12:00,20,90.5,90.5,90.5,90.5,1
,2014-10-20 12:30,20,90.4,90.4,90.3,90.4,11
,2014-10-20 13:00,20,90.5,90.55,90.5,90.55,4
,2014-10-20 13:30,20,90.625,90.625,90.625,90.625,8
,2014-10-20 14:00,20,90.625,90.625,90.625,90.625,2
,2014-10-20 14:30,20,90.625,90.625,90.3,90.3,10
,2014-10-20 15:00,20,90.2,90.2,90.2,90.2,1
,2014-10-20 22:00,21,90.5,90.5,90.5,90.5,1
,2014-10-21 05:30,21,90.4,90.4,90.4,90.4,1
,2014-10-21 06:30,21,90.675,90.675,90.675,90.675,1
,2014-10-21 07:00,21,90.675,90.675,90.675,90.675,1
,2014-10-21 07:30,21,90.5,90.5,90.5,90.5,2
,2014-10-21 08:30,21,90.325,90.325,90.175,90.175,3
,2014-10-21 09:00,21,90.3,90.575,90.3,90.45,8
,2014-10-21 09:30,21,90.4,90.4,90.375,90.375,10
,2014-10-21 10:00,21,90.25,90.375,90.25,90.325,19
,2014-10-21 10:30,21,90.325,90.475,90.325,90.475,5
,2014-10-21 11:00,21,90.1,90.1,90,90,16
,2014-10-21 11:30,21,90.2,90.2,90.2,90.2,3
,2014-10-21 12:00,21,90.275,90.275,90.275,90.275,1
,2014-10-21 12:30,21,90.1,90.2,89.9,90.2,70
,2014-10-21 13:00,21,90.2,90.475,90.2,90.475,26
,2014-10-21 13:30,21,90.45,90.5,90.45,90.5,4
,2014-10-21 14:00,21,90.175,90.175,90.175,90.175,2
,2014-10-21 14:30,21,90.2,90.2,90.15,90.15,2
,2014-10-21 15:00,21,90.125,90.175,90.1,90.1,4
,2014-10-21 22:00,22,90.175,90.175,90.175,90.175,1
,2014-10-22 04:00,22,90.125,90.125,90.125,90.125,1
,2014-10-22 08:00,22,90.65,90.65,90.65,90.65,5
,2014-10-22 08:30,22,90.65,90.65,90.65,90.65,1
,2014-10-22 09:00,22,91.15,91.2,91.15,91.2,5
,2014-10-22 09:30,22,91.2,91.2,91.1,91.1,3
,2014-10-22 10:00,22,91.1,91.15,91.1,91.15,5
,2014-10-22 10:30,22,91.325,91.35,91.275,91.275,8
,2014-10-22 11:00,22,91.3,91.475,91.3,91.475,6
,2014-10-22 11:30,22,91.2,91.2,91.175,91.175,10
,2014-10-22 12:30,22,92.05,92.15,92,92.15,10
,2014-10-22 13:00,22,91.9,91.9,91.9,91.9,1
,2014-10-22 15:00,22,91.5,91.5,91.5,91.5,4
,2014-10-22 15:30,22,91.5,91.5,91.5,91.5,1
,2014-10-23 06:00,23,91.35,91.35,91.35,91.35,1
,2014-10-23 06:30,23,91.275,91.275,91.275,91.275,1
,2014-10-23 08:00,23,91.8,91.8,91.8,91.8,1
,2014-10-23 08:30,23,91.525,91.7,91,91.2,15
,2014-10-23 09:00,23,91.35,91.375,91.275,91.3,15
,2014-10-23 09:30,23,91,91.575,91,91.575,12
,2014-10-23 10:00,23,91.575,91.575,91.575,91.575,1
,2014-10-23 10:30,23,91.2,91.375,91.1,91.375,3
,2014-10-23 12:30,23,91.575,91.575,91.575,91.575,18
,2014-10-23 13:00,23,91.6,91.6,91.6,91.6,2
,2014-10-23 14:30,23,91.475,91.475,91.35,91.35,2
,2014-10-23 15:00,23,91.35,91.35,91.275,91.275,2
,2014-10-23 19:00,24,91.15,91.15,91.15,91.15,1
,2014-10-24 02:30,24,90.875,90.875,90.8,90.8,3
,2014-10-24 03:30,24,90.8,90.8,90.8,90.8,3
,2014-10-24 04:00,24,90.8,90.8,90.8,90.8,1
,2014-10-24 05:30,24,90.625,90.625,90.625,90.625,3
,2014-10-24 07:30,24,90.225,90.225,90.175,90.175,2
,2014-10-24 08:00,24,90.35,90.35,90.35,90.35,1
,2014-10-24 08:30,24,90.25,90.3,90.25,90.3,2
,2014-10-24 09:00,24,90.5,90.8,90.45,90.8,9
,2014-10-24 09:30,24,90.95,90.95,90.85,90.85,10
,2014-10-24 10:30,24,90.65,90.65,90.6,90.6,5
,2014-10-24 12:30,24,91.05,91.475,91.05,91.45,3
,2014-10-24 13:00,24,91.45,91.45,91.45,91.45,1
,2014-10-27 09:00,27,91.2,91.525,91.175,91.525,3
,2014-10-27 09:30,27,91.575,91.575,91.525,91.525,4
,2014-10-27 10:00,27,91.825,91.825,91.55,91.675,33
,2014-10-27 10:30,27,91.425,91.425,91.175,91.175,5
,2014-10-27 11:00,27,91.675,91.7,91.6,91.6,21
,2014-10-27 11:30,27,91.55,91.7,91.525,91.55,20
,2014-10-27 12:00,27,91.525,91.7,91.325,91.325,25
,2014-10-27 12:30,27,91.325,91.625,91.2,91.625,11
,2014-10-27 13:00,27,91.55,91.675,91.5,91.5,10
,2014-10-27 13:30,27,91.675,91.75,91.675,91.75,3
,2014-10-27 14:30,27,91.6,91.775,91.6,91.775,3
,2014-10-28 08:00,28,91.8,92.275,91.775,92.225,29
,2014-10-28 08:30,28,91.9,92,91.9,92,52
,2014-10-28 09:00,28,92,92,91.5,91.5,34
,2014-10-28 09:30,28,91.875,91.9,91.875,91.9,2
,2014-10-28 10:30,28,91.925,92,91.925,92,5
,2014-10-28 11:00,28,92,92.075,91.85,92.075,49
,2014-10-28 11:30,28,91.975,92.075,91.875,92.075,11
,2014-10-28 12:00,28,92.1,92.1,92.1,92.1,1
,2014-10-28 12:30,28,92.1,92.1,92.1,92.1,42
,2014-10-28 13:00,28,92.1,92.15,92.1,92.15,26
,2014-10-28 13:30,28,92.15,92.2,92.075,92.2,22
,2014-10-28 14:00,28,92.175,92.25,92.175,92.25,4
,2014-10-28 14:30,28,92.275,92.275,92.275,92.275,4
,2014-10-28 15:00,28,92.175,92.175,92.175,92.175,1
,2014-10-28 15:30,28,92.35,92.35,92.35,92.35,1
,2014-10-29 08:00,29,92.425,92.45,92.15,92.15,13
,2014-10-29 08:30,29,92.125,92.125,91.95,91.95,4
,2014-10-29 09:00,29,92.025,92.025,92.025,92.025,1
,2014-10-29 09:30,29,92,92.025,91.975,91.975,4
,2014-10-29 10:00,29,92.2,92.375,92.2,92.375,63
,2014-10-29 10:30,29,92.375,92.4,91.9,91.9,15
,2014-10-29 11:00,29,92,92,91.35,91.525,17
,2014-10-29 12:00,29,91.45,91.45,91.45,91.45,1
,2014-10-29 12:30,29,91.625,92.425,91.625,92.35,28
,2014-10-29 13:00,29,92.35,92.35,92.225,92.225,25
,2014-10-29 14:30,29,92.25,92.25,92.25,92.25,3
,2014-10-30 08:00,30,92.3,92.35,92.1,92.3,11
,2014-10-30 08:30,30,92.1,92.1,91.8,91.95,10
,2014-10-30 09:30,30,92,92.1,92,92.075,3
,2014-10-30 10:00,30,92.025,92.125,92.025,92.125,2
,2014-10-30 10:30,30,91.75,91.75,91.6,91.6,3
,2014-10-30 11:00,30,91.6,91.6,91,91.25,19
,2014-10-30 11:30,30,91.25,91.25,91.125,91.125,8
,2014-10-30 12:00,30,91.1,91.15,91.1,91.15,8
,2014-10-30 12:30,30,91.425,91.425,91.25,91.25,4
,2014-10-30 13:00,30,91.475,91.475,91.45,91.45,4
,2014-10-30 13:30,30,91.45,91.45,91.45,91.45,1
,2014-10-30 15:00,30,91.7,91.7,91.7,91.7,1
,2014-10-31 08:00,31,91.7,91.7,91.7,91.7,1
,2014-10-31 08:30,31,91.4,91.4,91.225,91.225,4
,2014-10-31 09:00,31,90.925,91.125,90.875,91.125,9
,2014-10-31 09:30,31,91.125,91.125,91.125,91.125,2
,2014-10-31 10:00,31,91.025,91.025,91,91.025,4
,2014-10-31 10:30,31,91.225,91.225,91.2,91.2,4
,2014-10-31 11:00,31,91.175,91.375,91.025,91.375,4
,2014-10-31 11:30,31,91.45,92.225,91.45,92.225,7
,2014-10-31 12:00,31,92.35,92.45,92.35,92.35,25
,2014-10-31 12:30,31,92.45,92.9,92.4,92.9,278
,2014-10-31 13:00,31,92.8,92.8,92.75,92.75,9
,2014-11-03 09:00,3,92.75,93.075,92.75,93,49
,2014-11-03 09:30,3,93,93,92.925,93,14
,2014-11-03 10:00,3,93,93,92.925,93,13
,2014-11-03 10:30,3,92.925,93,92.9,93,4
,2014-11-03 11:00,3,92.85,92.9,92.75,92.75,23
,2014-11-03 11:30,3,92.75,92.75,92.75,92.75,38
,2014-11-03 12:00,3,92.75,92.85,92.75,92.85,43
,2014-11-03 12:30,3,92.75,93.05,92.75,93.05,166
,2014-11-03 13:00,3,93.05,93.075,93.05,93.05,31
,2014-11-03 14:00,3,93.05,93.05,93,93,10
,2014-11-04 08:00,4,93.125,93.225,93,93.025,26
,2014-11-04 08:30,4,93.15,93.325,92.925,93.325,46
,2014-11-04 09:00,4,93.025,93.025,92.6,92.825,12
,2014-11-04 09:30,4,93.025,93.025,93,93,3
,2014-11-04 10:00,4,92.85,92.85,92.85,92.85,1
,2014-11-04 10:30,4,92.95,92.95,92.6,92.6,5
,2014-11-04 11:00,4,92.45,92.45,92.45,92.45,5
,2014-11-04 11:30,4,92.25,92.25,92.25,92.25,5
,2014-11-04 12:30,4,92.55,92.875,92.4,92.65,15
,2014-11-04 13:00,4,92.6,92.65,92.55,92.55,22
,2014-11-04 15:30,4,92.65,92.65,92.65,92.65,3
,2014-11-05 08:00,5,92.05,92.05,92,92,6
,2014-11-05 08:30,5,92.2,92.2,92,92,2
,2014-11-05 09:00,5,92.15,92.15,92,92,2
,2014-11-05 09:30,5,92.2,92.225,91.95,91.95,6
,2014-11-05 10:00,5,91.575,91.575,91.35,91.35,6
,2014-11-05 10:30,5,91.425,91.5,91,91,43
,2014-11-05 11:00,5,91.75,91.75,91.75,91.75,3
,2014-11-05 11:30,5,91.85,91.85,91.725,91.75,3
,2014-11-05 12:00,5,91.7,91.875,91.6,91.875,9
,2014-11-05 12:30,5,91.95,92.4,91.95,92.3,20
,2014-11-05 13:00,5,92.375,92.425,92.3,92.4,33
,2014-11-05 13:30,5,92.4,92.45,92.4,92.4,6
,2014-11-05 14:30,5,92.25,92.3,92.25,92.3,2
,2014-11-05 15:00,5,92.25,92.25,92.25,92.25,3
,2014-11-06 08:00,6,92.25,92.25,92.15,92.15,4
,2014-11-06 09:00,6,92.45,92.5,92.45,92.5,4
,2014-11-06 09:30,6,92.15,92.15,92.15,92.15,12
,2014-11-06 10:00,6,92.45,92.45,92.45,92.45,1
,2014-11-06 10:30,6,92.35,92.35,92.35,92.35,1
,2014-11-06 11:00,6,92.5,92.525,92.5,92.525,9
,2014-11-06 12:00,6,92.525,92.525,92.525,92.525,2
,2014-11-06 12:30,6,92.575,92.65,92.45,92.6,22
,2014-11-06 13:00,6,92.6,92.6,92.525,92.55,17
,2014-11-06 13:30,6,92.65,92.8,92.65,92.8,18
,2014-11-06 15:30,6,92.6,92.6,92.6,92.6,2
,2014-11-07 08:00,7,93,93.5,93,93.4,41
,2014-11-07 08:30,7,93.3,93.425,93.25,93.4,28
,2014-11-07 09:00,7,93.325,93.475,93.3,93.4,67
,2014-11-07 09:30,7,93.275,93.45,93.225,93.45,24
,2014-11-07 10:00,7,93.325,93.325,93,93,39
,2014-11-07 10:30,7,93.15,93.15,93,93.05,40
,2014-11-07 11:00,7,93,93.025,92.9,92.95,11
,2014-11-07 11:30,7,93,93.1,92.7,93.1,40
,2014-11-07 12:00,7,93.05,93.25,93.025,93.15,29
,2014-11-07 12:30,7,93.175,93.25,93.1,93.15,74
,2014-11-07 13:00,7,93.225,93.425,93.225,93.275,62
,2014-11-10 09:00,10,93.35,93.5,93,93.5,46
,2014-11-10 09:30,10,93.5,93.8,93.5,93.65,55
,2014-11-10 10:00,10,93.7,93.75,93.625,93.75,44
,2014-11-10 10:30,10,93.75,93.75,93.525,93.65,16
,2014-11-10 11:00,10,93.65,93.75,93.65,93.7,14
,2014-11-10 11:30,10,93.675,93.675,93.55,93.675,21
,2014-11-10 12:00,10,93.6,93.625,93.6,93.625,6
,2014-11-10 12:30,10,93.575,93.85,93.55,93.85,102
,2014-11-10 13:00,10,93.875,93.875,93.725,93.85,114
,2014-11-10 13:30,10,93.625,93.65,93.625,93.65,9
,2014-11-10 14:30,10,93.65,93.65,93.65,93.65,2
,2014-11-10 15:30,10,93.6,93.6,93.55,93.55,7
,2014-11-11 08:30,11,93.425,93.8,93.425,93.75,4
,2014-11-11 09:00,11,93.8,94,93.75,93.975,32
,2014-11-11 09:30,11,94.05,94.15,93.85,94.15,51
,2014-11-11 10:00,11,94.15,94.225,94.05,94.225,30
,2014-11-11 10:30,11,94.225,94.475,94.225,94.475,18
,2014-11-11 11:00,11,94.375,94.4,94.05,94.05,27
,2014-11-11 12:00,11,94.275,94.325,94.275,94.325,4
,2014-11-11 12:30,11,94.3,94.475,94.3,94.4,52
,2014-11-11 13:00,11,94.425,94.55,94.425,94.525,103
,2014-11-11 13:30,11,94.5,94.5,94.5,94.5,5
,2014-11-11 14:00,11,94.5,94.5,94.325,94.325,12
,2014-11-11 14:30,11,94.275,94.375,94.25,94.375,7
,2014-11-11 15:00,11,94.4,94.4,94.4,94.4,1
,2014-11-12 08:00,12,94.4,94.475,94.15,94.15,102
,2014-11-12 08:30,12,94.3,94.35,94.15,94.35,11
,2014-11-12 09:00,12,94.45,94.525,94.45,94.5,24
,2014-11-12 09:30,12,94.5,94.525,94.15,94.15,33
,2014-11-12 10:00,12,94.425,94.525,94.325,94.45,9
,2014-11-12 10:30,12,94.525,94.55,94.525,94.55,37
,2014-11-12 11:00,12,94.55,94.6,94.525,94.6,69
,2014-11-12 11:30,12,94.625,94.65,94.525,94.65,23
,2014-11-12 12:00,12,94.675,94.75,94.675,94.725,120
,2014-11-12 12:30,12,94.775,94.8,94.575,94.625,114
,2014-11-12 13:00,12,94.625,94.7,94.5,94.5,68
,2014-11-12 13:30,12,94.6,94.6,94.6,94.6,1
,2014-11-12 14:00,12,94.45,94.65,94.45,94.65,3
,2014-11-12 15:30,12,94.45,94.45,94.45,94.45,1
,2014-11-13 08:00,13,94.6,94.775,94.6,94.775,3
,2014-11-13 08:30,13,94.775,94.775,94.775,94.775,8
,2014-11-13 09:00,13,94.8,95.15,94.8,95.125,120
,2014-11-13 09:30,13,95.15,95.175,95.125,95.175,14
,2014-11-13 10:00,13,95.075,95.2,95.075,95.15,24
,2014-11-13 10:30,13,94.7,94.7,94.55,94.55,20
,2014-11-13 11:00,13,94.9,95.125,94.9,95.125,8
,2014-11-13 11:30,13,95,95.15,94.95,94.95,49
,2014-11-13 12:00,13,94.95,95.175,94.95,95.05,28
,2014-11-13 12:30,13,95.05,95.3,94.875,95.3,173
,2014-11-13 13:00,13,95.325,95.35,94.375,94.425,146
,2014-11-13 13:30,13,94.4,94.4,94.4,94.4,21
,2014-11-13 14:00,13,94.625,94.625,94.625,94.625,1
,2014-11-13 15:00,13,94.55,94.55,94.55,94.55,7
,2014-11-14 08:00,14,94.9,95.075,94.9,95.075,115
,2014-11-14 08:30,14,95.15,95.175,95.025,95.025,11
,2014-11-14 09:00,14,95.175,95.175,95.125,95.125,10
,2014-11-14 09:30,14,95.125,95.35,95.1,95.3,52
,2014-11-14 10:30,14,95.25,95.6,95.25,95.5,33
,2014-11-14 11:00,14,95.5,95.7,95.475,95.7,8
,2014-11-14 11:30,14,95.9,96,95.65,95.65,13
,2014-11-14 12:00,14,95.7,95.725,95.65,95.675,12
,2014-11-14 12:30,14,95.7,95.825,95.7,95.825,9
,2014-11-14 13:00,14,95.725,95.725,95.725,95.725,1
,2014-11-17 09:00,17,95.8,96,95.8,95.825,31
,2014-11-17 09:30,17,95.825,95.9,95.45,95.6,15
,2014-11-17 10:00,17,95.3,95.525,95.25,95.325,14
,2014-11-17 10:30,17,95.45,95.975,95.45,95.7,24
,2014-11-17 11:00,17,95.575,95.625,95.55,95.55,15
,2014-11-17 11:30,17,95.85,95.85,95.725,95.75,10
,2014-11-17 12:30,17,95.8,96.05,95.4,96,39
,2014-11-17 13:00,17,96.1,96.1,95.8,95.8,68
,2014-11-17 13:30,17,95.85,95.9,95.8,95.8,7
,2014-11-17 14:30,17,95.925,95.925,95.8,95.8,6
,2014-11-17 15:30,17,95.775,95.775,95.775,95.775,2
,2014-11-18 08:00,18,95.85,95.85,95.75,95.775,14
,2014-11-18 08:30,18,95.7,95.7,95.4,95.4,33
,2014-11-18 09:00,18,95.5,95.6,95.5,95.6,3
,2014-11-18 09:30,18,95.7,95.7,95.65,95.675,13
,2014-11-18 10:00,18,95.5,95.5,95.375,95.475,31
,2014-11-18 10:30,18,95.475,95.475,94.975,95,35
,2014-11-18 11:00,18,95,95.05,95,95.05,13
,2014-11-18 11:30,18,95.5,95.6,95.5,95.6,16
,2014-11-18 12:00,18,95.6,95.75,95.6,95.75,31
,2014-11-18 12:30,18,95.65,95.9,95.5,95.9,36
,2014-11-18 13:00,18,95.925,95.925,95.7,95.7,80
,2014-11-18 13:30,18,95.675,95.7,95.65,95.7,7
,2014-11-18 14:30,18,95.775,95.775,95.75,95.75,4
,2014-11-18 15:00,18,95.75,95.75,95.6,95.6,9
,2014-11-19 08:00,19,95.825,95.9,95.75,95.75,11
,2014-11-19 08:30,19,95.975,95.975,95.85,95.85,5
,2014-11-19 09:00,19,96.05,96.1,95.95,96,21
,2014-11-19 09:30,19,96,96.125,95.825,96.125,26
,2014-11-19 10:00,19,96.2,96.275,96,96,15
,2014-11-19 10:30,19,95.975,96.175,95.875,96.175,25
,2014-11-19 11:00,19,96.15,96.2,96.15,96.2,2
,2014-11-19 11:30,19,96.3,96.3,96.2,96.2,28
,2014-11-19 12:00,19,96.25,96.3,96.225,96.225,5
,2014-11-19 12:30,19,96.425,96.65,96.425,96.6,46
,2014-11-19 13:00,19,96.6,96.675,96.55,96.6,51
,2014-11-19 13:30,19,96.6,96.6,96.6,96.6,11
,2014-11-19 14:00,19,96.6,96.6,96.6,96.6,1
,2014-11-19 14:30,19,96.575,96.575,96.525,96.525,7
,2014-11-19 15:00,19,96.5,96.5,96.425,96.425,17
,2014-11-19 15:30,19,96.475,96.475,96.475,96.475,4
,2014-11-20 08:00,20,96.225,96.225,95.7,95.7,47
,2014-11-20 08:30,20,95.45,95.625,95.45,95.575,16
,2014-11-20 09:00,20,95.75,95.9,95.75,95.9,8
,2014-11-20 09:30,20,95.75,95.75,95.625,95.75,33
,2014-11-20 10:00,20,95.95,95.95,95.55,95.8,26
,2014-11-20 10:30,20,95.75,96.15,95.675,96.15,28
,2014-11-20 11:00,20,96.125,96.45,96.125,96.45,18
,2014-11-20 11:30,20,96.375,96.5,96.375,96.425,25
,2014-11-20 12:00,20,96.4,96.4,96.25,96.275,39
,2014-11-20 12:30,20,96.375,96.825,96.375,96.8,40
,2014-11-20 13:00,20,96.8,96.85,96.6,96.6,74
,2014-11-20 13:30,20,96.6,96.6,96.6,96.6,3
,2014-11-20 14:00,20,96.6,96.625,96.6,96.625,6
,2014-11-20 14:30,20,96.625,96.625,96.625,96.625,3
,2014-11-20 15:00,20,96.85,96.85,96.85,96.85,1
,2014-11-21 08:00,21,96.925,96.925,96.4,96.7,25
,2014-11-21 08:30,21,96.95,96.95,96.925,96.95,3
,2014-11-21 09:00,21,96.9,96.925,96.4,96.4,27
,2014-11-21 09:30,21,96.5,97,96.5,97,22
,2014-11-21 10:00,21,96.8,97.225,96.8,97.225,99
,2014-11-21 10:30,21,97.25,97.275,97.075,97.225,25
,2014-11-21 11:00,21,97.125,97.125,96.9,96.9,52
,2014-11-21 11:30,21,96.925,97.2,96.85,97.125,20
,2014-11-21 12:00,21,97.325,97.35,97.225,97.275,31
,2014-11-21 12:30,21,97.3,97.425,97.15,97.15,53
,2014-11-21 13:00,21,97.075,97.1,97,97,20
,2014-11-21 13:30,21,97.1,97.1,97.05,97.05,2
,2014-11-24 09:00,24,97.5,97.9,97.5,97.85,24
,2014-11-24 09:30,24,97.8,98,97.8,97.95,35
,2014-11-24 10:00,24,98.1,98.25,97.875,97.9,25
,2014-11-24 10:30,24,97.9,97.9,97.7,97.7,9
,2014-11-24 11:00,24,97.7,97.825,97.675,97.725,15
,2014-11-24 11:30,24,97.725,97.725,97.6,97.6,13
,2014-11-24 12:00,24,97.55,97.55,97.3,97.5,47
,2014-11-24 12:30,24,97.425,97.725,97.425,97.7,92
,2014-11-24 13:00,24,97.7,97.775,97.625,97.65,42
,2014-11-24 13:30,24,97.725,97.725,97.625,97.625,3
,2014-11-24 14:00,24,97.65,97.65,97.65,97.65,1
,2014-11-24 14:30,24,97.725,97.725,97.625,97.625,2
,2014-11-24 15:00,24,97.625,97.65,97.55,97.575,16
,2014-11-24 15:30,24,97.55,97.675,97.5,97.65,10
,2014-11-25 08:00,25,97.9,98,97.8,97.825,25
,2014-11-25 08:30,25,98.05,98.05,97.65,97.725,56
,2014-11-25 09:00,25,97.65,97.95,97.65,97.925,18
,2014-11-25 09:30,25,97.95,97.95,97.575,97.575,20
,2014-11-25 10:00,25,97.45,97.55,96.8,96.85,58
,2014-11-25 10:30,25,96.875,97.05,96.75,96.8,40
,2014-11-25 11:00,25,96.925,97.15,96.925,97.15,3
,2014-11-25 11:30,25,97.3,97.3,97.15,97.175,14
,2014-11-25 12:00,25,97.025,97.4,97.025,97.4,13
,2014-11-25 12:30,25,97.3,97.3,96.45,96.9,229
,2014-11-25 13:00,25,97,97.075,96.925,97.05,17
,2014-11-25 13:30,25,97.075,97.075,97.075,97.075,2
,2014-11-25 14:00,25,97.025,97.025,96.975,96.975,3
,2014-11-25 14:30,25,97.25,97.275,96.975,96.975,3
,2014-11-25 15:00,25,96.9,97.125,96.9,96.9,6
,2014-11-25 15:30,25,97,97.05,96.8,96.8,10
,2014-11-26 08:00,26,96.825,96.875,96.775,96.8,12
,2014-11-26 09:00,26,96.8,96.95,96.775,96.775,35
,2014-11-26 09:30,26,96.95,96.95,96.85,96.95,6
,2014-11-26 10:00,26,97.1,97.1,96.95,97,16
,2014-11-26 10:30,26,96.825,97.075,96.825,97.075,15
,2014-11-26 11:00,26,97.1,97.3,97.025,97.3,9
,2014-11-26 11:30,26,97.3,97.3,97.15,97.15,5
,2014-11-26 12:00,26,97.125,97.125,96.85,96.85,12
,2014-11-26 12:30,26,96.875,97,96.65,96.775,42
,2014-11-26 13:00,26,96.75,96.825,96.65,96.65,13
,2014-11-26 13:30,26,96.65,96.65,96.6,96.625,6
,2014-11-26 14:00,26,96.575,96.575,96.575,96.575,6
,2014-11-26 14:30,26,96.575,96.575,96.575,96.575,9
,2014-11-26 15:00,26,96.575,96.575,96.45,96.45,9
,2014-11-26 15:30,26,96.425,96.425,96.25,96.25,7
,2014-11-28 08:00,28,96.85,96.85,95.725,95.975,114
,2014-11-28 08:30,28,95.8,96.025,95.7,96.025,10
,2014-11-28 09:00,28,95.8,96.725,95.8,96,17
,2014-11-28 09:30,28,96.3,96.55,96.3,96.55,14
,2014-11-28 10:00,28,96.475,96.475,96.125,96.35,29
,2014-11-28 10:30,28,96.3,96.3,95.725,95.725,78
,2014-11-28 11:00,28,95.775,95.95,95.7,95.95,147
,2014-11-28 11:30,28,95.95,95.975,95.775,95.8,69
,2014-11-28 12:00,28,95.8,95.8,95.675,95.675,75
,2014-12-01 09:00,1,95.4,95.775,94.9,95.25,91
,2014-12-01 09:30,1,95,95.55,94.95,95.55,92
,2014-12-01 10:00,1,95.525,95.65,95.35,95.65,55
,2014-12-01 10:30,1,95.65,96,95.625,96,120
,2014-12-01 11:00,1,96,96.05,95.8,95.8,52
,2014-12-01 11:30,1,95.825,95.975,95.8,95.975,56
,2014-12-01 12:00,1,96,96,95.95,96,29
,2014-12-01 12:30,1,96,96,95.825,95.875,172
,2014-12-01 13:00,1,95.9,95.95,95.825,95.825,68
,2014-12-01 14:30,1,95.825,95.825,95.825,95.825,1
,2014-12-01 15:30,1,95.975,95.975,95.975,95.975,2
,2014-12-02 08:00,2,95.775,96,95.75,95.75,16
,2014-12-02 08:30,2,95.675,95.7,95.6,95.7,9
,2014-12-02 09:00,2,95.875,95.875,95.6,95.6,4
,2014-12-02 09:30,2,95.4,95.8,95.4,95.675,12
,2014-12-02 10:00,2,95.8,95.85,95.8,95.85,30
,2014-12-02 10:30,2,95.575,95.575,95.475,95.475,13
,2014-12-02 11:00,2,95.35,95.35,95.15,95.15,8
,2014-12-02 11:30,2,95.35,95.35,94.95,95.05,11
,2014-12-02 12:00,2,95.175,95.175,95.075,95.1,23
,2014-12-02 12:30,2,95.075,95.125,94.8,94.975,112
,2014-12-02 13:00,2,94.9,95.1,94.875,94.975,74
,2014-12-02 13:30,2,94.95,94.95,94.925,94.925,3
,2014-12-02 14:30,2,94.825,94.825,94.825,94.825,7
,2014-12-02 15:00,2,94.675,94.75,94.325,94.325,33
,2014-12-02 15:30,2,94.35,94.425,94.275,94.4,25
,2014-12-03 08:00,3,94.4,94.4,94.075,94.075,66
,2014-12-03 08:30,3,94.075,94.225,94.025,94.025,58
,2014-12-03 09:00,3,94.025,94.1,93.65,93.65,192
,2014-12-03 09:30,3,93.8,93.8,92.925,93.15,176
,2014-12-03 10:00,3,93.4,93.675,93.275,93.65,16
,2014-12-03 10:30,3,93.75,93.875,93.625,93.625,11
,2014-12-03 11:00,3,93.975,94,93.65,93.65,12
,2014-12-03 11:30,3,93.775,93.775,93.25,93.25,60
,2014-12-03 12:00,3,93.25,93.25,93.025,93.025,100
,2014-12-03 12:30,3,93.025,93.2,92.875,93.075,122
,2014-12-03 13:00,3,93.05,93.075,92.875,93,31
,2014-12-03 13:30,3,92.9,92.9,92.85,92.85,16
,2014-12-03 14:00,3,93.025,93.025,93.025,93.025,1
,2014-12-03 14:30,3,92.85,92.85,92.85,92.85,1
,2014-12-03 15:00,3,92.9,92.9,92.9,92.9,1
,2014-12-03 15:30,3,93,93,92.85,92.85,3
,2014-12-04 08:00,4,92.975,93,92.675,92.75,19
,2014-12-04 08:30,4,92.6,92.675,92.3,92.4,34
,2014-12-04 09:00,4,92.475,92.875,92.475,92.875,33
,2014-12-04 09:30,4,92.85,93.75,92.85,93.725,39
,2014-12-04 10:00,4,93.675,93.75,93.25,93.525,40
,2014-12-04 10:30,4,93.525,93.525,93.4,93.4,24
,2014-12-04 11:00,4,93.3,93.3,93.3,93.3,2
,2014-12-04 11:30,4,93.325,93.325,93.225,93.275,28
,2014-12-04 12:00,4,93.175,93.2,92.975,92.975,62
,2014-12-04 12:30,4,92.975,93.375,92.975,93.35,75
,2014-12-04 13:00,4,93.35,93.45,93.25,93.45,30
,2014-12-04 13:30,4,93.4,93.4,93.4,93.4,3
,2014-12-04 14:30,4,93.425,93.425,93.3,93.3,3
,2014-12-04 15:00,4,93.375,93.375,93.325,93.375,6
,2014-12-04 15:30,4,93.325,93.325,93.25,93.25,3
,2014-12-05 08:00,5,93.125,93.25,93.1,93.1,8
,2014-12-05 08:30,5,93.3,93.325,93.05,93.15,5
,2014-12-05 09:00,5,93.075,93.375,93.075,93.225,4
,2014-12-05 09:30,5,92.975,92.975,92.975,92.975,2
,2014-12-05 10:00,5,93.05,93.1,92.95,93.1,8
,2014-12-05 10:30,5,93.1,93.1,92.925,92.925,3
,2014-12-05 11:00,5,92.95,92.95,92.5,92.5,44
,2014-12-05 11:30,5,92.525,92.525,92.075,92.075,88
,2014-12-05 12:00,5,92.15,92.15,91.975,91.975,130
,2014-12-05 12:30,5,91.975,92.1,91.5,91.95,148
,2014-12-05 13:00,5,91.9,92.05,91.825,91.9,98
,2014-12-05 13:30,5,91.95,92.05,91.95,92.05,5
,2014-12-08 09:00,8,91.75,91.75,91.525,91.55,18
,2014-12-08 09:30,8,91.5,91.6,91.475,91.6,5
,2014-12-08 10:00,8,91.55,91.625,91.55,91.625,23
,2014-12-08 10:30,8,91.55,91.55,91.475,91.5,12
,2014-12-08 11:00,8,91.45,91.45,91.3,91.3,14
,2014-12-08 11:30,8,91.3,91.35,91.275,91.3,11
,2014-12-08 12:00,8,91.3,91.325,91.075,91.325,39
,2014-12-08 12:30,8,91.3,91.65,91.3,91.65,16
,2014-12-08 13:00,8,91.6,91.875,91.6,91.875,53
,2014-12-08 14:00,8,91.85,91.95,91.85,91.85,4
,2014-12-08 14:30,8,91.8,91.8,91.75,91.75,5
,2014-12-08 15:00,8,91.7,91.7,91.575,91.575,28
,2014-12-08 15:30,8,91.55,91.55,91.525,91.525,2
,2014-12-09 08:00,9,91.575,91.575,91.225,91.225,2
,2014-12-09 08:30,9,91.05,91.075,91.05,91.075,2
,2014-12-09 09:00,9,91.1,91.275,91.1,91.125,13
,2014-12-09 09:30,9,91.075,91.1,90.65,90.65,174
,2014-12-09 10:00,9,90.95,91.075,90.95,91.075,16
,2014-12-09 10:30,9,91.075,91.225,91.075,91.225,5
,2014-12-09 11:00,9,91.025,91.3,91.025,91.3,5
,2014-12-09 11:30,9,91.025,91.1,91.025,91.05,3
,2014-12-09 12:00,9,91.275,91.475,91.275,91.475,7
,2014-12-09 12:30,9,91.425,91.75,91.375,91.65,11
,2014-12-09 13:00,9,91.75,91.825,91.7,91.775,57
,2014-12-09 13:30,9,91.7,91.7,91.65,91.65,3
,2014-12-09 14:00,9,91.65,91.65,91.575,91.575,3
,2014-12-09 14:30,9,91.65,91.725,91.625,91.625,7
,2014-12-09 15:00,9,91.575,91.8,91.575,91.6,37
,2014-12-09 15:30,9,91.8,91.8,91.8,91.8,2
,2014-12-10 08:00,10,91.7,92.05,91.7,92.05,16
,2014-12-10 08:30,10,92.1,92.475,92.1,92.475,15
,2014-12-10 09:00,10,92.525,92.525,91.95,92,28
,2014-12-10 09:30,10,92.35,92.5,92.35,92.5,4
,2014-12-10 10:00,10,92.35,92.475,92.35,92.475,3
,2014-12-10 10:30,10,92.45,92.5,92.45,92.5,11
,2014-12-10 11:00,10,92.3,92.325,92.3,92.325,3
,2014-12-10 11:30,10,92.25,92.25,92.1,92.1,8
,2014-12-10 12:00,10,92.1,92.1,92.1,92.1,2
,2014-12-10 12:30,10,91.875,92,91.85,92,63
,2014-12-10 13:00,10,92,92.125,91.675,91.675,245
,2014-12-10 13:30,10,91.725,91.725,91.675,91.675,21
,2014-12-10 14:00,10,91.775,91.975,91.775,91.975,7
,2014-12-10 14:30,10,91.675,91.675,91.625,91.625,11
,2014-12-10 15:00,10,91.625,91.625,91.3,91.4,44
,2014-12-10 15:30,10,91.3,91.375,91.25,91.25,17
,2014-12-11 08:00,11,91.825,91.825,91.6,91.75,11
,2014-12-11 08:30,11,91.75,91.775,91.525,91.525,27
,2014-12-11 09:00,11,91.525,91.75,91.525,91.75,60
,2014-12-11 09:30,11,91.75,91.975,91.75,91.975,3
,2014-12-11 10:00,11,91.8,91.8,91.55,91.55,13
,2014-12-11 10:30,11,91.575,91.6,91.375,91.55,76
,2014-12-11 11:00,11,91.45,91.625,91.375,91.425,36
,2014-12-11 11:30,11,91.425,91.45,91.325,91.35,77
,2014-12-11 12:00,11,91.375,91.375,91.325,91.325,10
,2014-12-11 12:30,11,91.325,91.4,91.3,91.35,280
,2014-12-11 13:00,11,91.4,91.55,91.375,91.5,118
,2014-12-11 13:30,11,91.55,91.55,91.55,91.55,2
,2014-12-11 14:00,11,91.525,91.525,91.5,91.5,11
,2014-12-11 14:30,11,91.6,91.6,91.45,91.45,12
,2014-12-11 15:00,11,91.425,91.525,91.425,91.425,6
,2014-12-12 08:00,12,91.2,91.2,90.775,91.15,50
,2014-12-12 08:30,12,90.9,91,90.775,90.775,17
,2014-12-12 09:00,12,90.775,90.8,90.625,90.8,35
,2014-12-12 09:30,12,91.025,91.1,91,91.1,21
,2014-12-12 10:00,12,90.9,91,90.725,90.75,9
,2014-12-12 10:30,12,90.7,91.15,90.525,91.075,52
,2014-12-12 11:00,12,91.075,91.075,90.9,90.9,12
,2014-12-12 11:30,12,90.75,90.75,90.625,90.625,15
,2014-12-12 12:00,12,90.625,90.625,90.425,90.425,54
,2014-12-12 12:30,12,90.5,90.6,90.25,90.6,48
,2014-12-12 13:00,12,90.55,90.675,90.55,90.675,14
,2014-12-12 13:30,12,90.625,90.625,90.45,90.45,25
,2014-12-15 09:00,15,90.45,90.65,90.05,90.175,79
,2014-12-15 09:30,15,90.15,90.2,89.55,89.55,77
,2014-12-15 10:00,15,89.85,89.85,89.5,89.5,2
,2014-12-15 10:30,15,89.5,89.6,89.5,89.6,60
,2014-12-15 11:00,15,89.575,89.6,89.5,89.6,13
,2014-12-15 11:30,15,89.6,89.825,89.575,89.825,18
,2014-12-15 12:00,15,89.95,90.25,89.95,90.2,35
,2014-12-15 12:30,15,90.15,90.325,90.05,90.2,13
,2014-12-15 13:00,15,90.225,90.375,90.2,90.35,26
,2014-12-15 13:30,15,90.35,90.4,90.35,90.4,2
,2014-12-15 14:00,15,90.35,90.35,90.35,90.35,1
,2014-12-15 14:30,15,90.325,90.325,90.325,90.325,1
,2014-12-15 15:00,15,90.325,90.325,90.275,90.275,4
,2014-12-15 15:30,15,90.25,90.275,90.25,90.275,12
,2014-12-16 08:00,16,90.475,90.8,90.35,90.8,11
,2014-12-16 08:30,16,90.75,90.85,90.175,90.175,16
,2014-12-16 09:00,16,90.35,90.6,90.025,90.2,29
,2014-12-16 09:30,16,90.125,90.2,90.125,90.125,15
,2014-12-16 10:00,16,90.1,90.1,89.975,89.975,21
,2014-12-16 10:30,16,89.975,89.975,89.75,89.75,7
,2014-12-16 11:00,16,89.575,89.6,89.175,89.5,162
,2014-12-16 11:30,16,89.5,89.75,89.5,89.75,57
,2014-12-16 12:00,16,89.85,89.95,89.75,89.75,43
,2014-12-16 12:30,16,89.75,89.825,89.625,89.625,83
,2014-12-16 13:00,16,89.525,89.525,89.4,89.525,8
,2014-12-16 13:30,16,89.35,89.35,89.3,89.3,5
,2014-12-16 14:00,16,89.25,89.325,89.25,89.275,7
,2014-12-16 14:30,16,89.15,89.15,89,89,60
,2014-12-16 15:00,16,89,89.05,88.45,88.5,90
,2014-12-16 15:30,16,88.375,88.55,88.375,88.55,7
,2014-12-17 08:00,17,88.1,88.15,86.75,86.95,103
,2014-12-17 08:30,17,87.325,87.475,87.1,87.125,35
,2014-12-17 09:00,17,87.3,87.9,87.175,87.9,118
,2014-12-17 09:30,17,87.875,88.825,87.875,88.4,10
,2014-12-17 10:00,17,88.5,88.5,88.375,88.375,8
,2014-12-17 10:30,17,88.8,88.85,87.925,87.925,26
,2014-12-17 11:00,17,88.975,89.225,88.9,88.975,23
,2014-12-17 11:30,17,89,89,88.95,88.95,2
,2014-12-17 12:00,17,88.95,89.1,88.55,88.55,10
,2014-12-17 12:30,17,88.725,88.725,88.6,88.65,10
,2014-12-17 13:00,17,88.6,88.625,88.2,88.4,14
,2014-12-17 13:30,17,88.4,88.4,88.375,88.375,3
,2014-12-17 14:00,17,88.475,88.475,88.475,88.475,1
,2014-12-17 15:00,17,87.875,88.175,87.8,88.175,58
,2014-12-17 15:30,17,88.075,88.075,88.075,88.075,1
,2014-12-18 08:00,18,88.525,89.225,88.325,89.225,50
,2014-12-18 08:30,18,89.325,90.575,89.125,90.175,41
,2014-12-18 09:00,18,90,90,89.6,89.775,8
,2014-12-18 09:30,18,89.8,89.8,89.5,89.55,27
,2014-12-18 10:00,18,89.4,89.525,89.35,89.525,25
,2014-12-18 10:30,18,89.625,89.825,89.45,89.825,18
,2014-12-18 11:00,18,89.975,90,89.975,90,111
,2014-12-18 11:30,18,89.95,89.975,89.775,89.875,25
,2014-12-18 12:00,18,89.975,90,89.675,89.675,17
,2014-12-18 12:30,18,89.8,90,89.8,90,72
,2014-12-18 13:00,18,89.975,90,89.95,90,38
,2014-12-18 13:30,18,89.95,89.975,89.95,89.975,2
,2014-12-18 14:00,18,90,90,89.85,89.85,13
,2014-12-18 14:30,18,89.8,89.8,89.7,89.7,7
,2014-12-18 15:30,18,89.7,89.7,89.625,89.625,6
,2014-12-19 08:00,19,89.9,89.9,89.675,89.675,4
,2014-12-19 08:30,19,89.8,89.825,89.425,89.425,13
,2014-12-19 09:00,19,89.65,89.775,89.625,89.775,9
,2014-12-19 09:30,19,89.725,90.525,89.725,90.525,37
,2014-12-19 10:00,19,90.525,90.525,89.475,89.775,35
,2014-12-19 10:30,19,89.9,89.9,89.425,89.425,4
,2014-12-19 11:00,19,89.875,89.9,89.425,89.5,24
,2014-12-19 12:00,19,89.25,89.3,89.1,89.1,7
,2014-12-19 12:30,19,89.275,89.525,89.2,89.5,8
,2014-12-19 13:00,19,89.4,89.575,89.325,89.575,9
,2014-12-19 13:30,19,89.5,89.5,89.5,89.5,1
,2014-12-22 09:00,22,89.1,89.175,88.6,88.975,14
,2014-12-22 09:30,22,88.925,89.1,88.9,89,17
,2014-12-22 10:30,22,88.65,88.65,88.6,88.6,3
,2014-12-22 11:00,22,88.6,88.65,88.2,88.2,7
,2014-12-22 11:30,22,88.5,88.6,88.475,88.6,19
,2014-12-22 12:00,22,88.475,88.55,88.4,88.525,18
,2014-12-22 12:30,22,88.575,88.6,88.225,88.275,35
,2014-12-22 13:00,22,88.325,88.35,88.325,88.35,2
,2014-12-22 13:30,22,88.525,88.525,88.45,88.45,6
,2014-12-22 15:00,22,88.3,88.3,88.125,88.25,5
,2014-12-23 08:00,23,88.525,88.6,88.525,88.6,4
,2014-12-23 08:30,23,88.6,88.6,88.325,88.475,9
,2014-12-23 09:00,23,88.475,88.525,88.35,88.525,44
,2014-12-23 09:30,23,88.525,88.525,88.475,88.475,2
,2014-12-23 10:00,23,88.4,88.45,88.325,88.425,92
,2014-12-23 10:30,23,88.35,89.1,88.35,89,30
,2014-12-23 11:00,23,89,89,88.675,88.775,18
,2014-12-23 11:30,23,88.95,89.1,88.875,88.975,10
,2014-12-23 12:00,23,88.95,89.025,88.825,88.95,13
,2014-12-23 12:30,23,88.875,88.875,88.5,88.7,38
,2014-12-23 13:00,23,88.725,88.75,88.4,88.425,32
,2014-12-23 13:30,23,88.4,88.8,88.4,88.8,34
,2014-12-23 14:00,23,88.35,89.225,88.35,89.2,84
,2014-12-23 15:00,23,88.775,88.775,88.6,88.6,4
,2014-12-23 15:30,23,88.525,88.525,88.525,88.525,3
,2014-12-24 08:00,24,88.45,88.45,88.075,88.45,5
,2014-12-24 08:30,24,88.375,88.475,88.375,88.45,6
,2014-12-24 09:00,24,88.425,88.775,88.325,88.775,20
,2014-12-24 09:30,24,88.75,88.75,88.7,88.7,4
,2014-12-24 10:00,24,89,89.5,89,89.425,22
,2014-12-24 10:30,24,89.475,89.475,89.175,89.375,11
,2014-12-24 11:00,24,89.35,89.475,89.175,89.475,13
,2014-12-24 11:30,24,89.2,89.3,88.875,89.1,55
,2014-12-24 12:00,24,89.15,89.15,89.1,89.1,9
,2014-12-26 08:00,26,89,89.2,88.775,89.2,23
,2014-12-26 08:30,26,89.15,89.225,89.15,89.225,4
,2014-12-26 09:00,26,89.05,89.05,89,89,8
,2014-12-26 10:00,26,88.95,88.95,88.675,88.825,42
,2014-12-26 10:30,26,88.625,88.625,88.4,88.625,19
,2014-12-26 11:00,26,88.55,88.6,88.55,88.55,7
,2014-12-26 11:30,26,88.525,88.775,88.5,88.7,21
,2014-12-26 12:00,26,88.825,89.325,88.825,89.325,12
,2014-12-26 12:30,26,89.2,89.85,89.1,89.85,21
,2014-12-26 13:00,26,89.825,89.85,89.725,89.75,33
,2014-12-26 13:30,26,89.75,89.9,89.725,89.9,17
,2014-12-29 09:00,29,89.975,90.075,89.9,89.9,20
,2014-12-29 09:30,29,89.95,90.1,89.75,89.9,28
,2014-12-29 10:00,29,90.05,90.575,89.8,90.575,55
,2014-12-29 10:30,29,90.5,90.5,90.075,90.225,31
,2014-12-29 11:00,29,90.4,90.55,90.4,90.55,12
,2014-12-29 11:30,29,90.6,90.725,90.475,90.7,77
,2014-12-29 12:00,29,90.725,90.825,90.675,90.675,23
,2014-12-29 12:30,29,90.75,90.75,90.625,90.725,62
,2014-12-29 13:00,29,90.725,90.9,90.675,90.875,42
,2014-12-29 13:30,29,90.7,90.7,90.65,90.65,10
,2014-12-29 14:00,29,90.675,90.675,90.675,90.675,1
,2014-12-29 15:00,29,90.85,90.85,90.85,90.85,3
,2014-12-29 15:30,29,90.875,90.9,90.875,90.9,2
,2014-12-30 08:00,30,90.8,90.8,90.8,90.8,1
,2014-12-30 08:30,30,90.775,90.775,90.675,90.675,2
,2014-12-30 09:00,30,90.6,90.7,90.45,90.55,15
,2014-12-30 09:30,30,90.35,90.35,90.2,90.2,8
,2014-12-30 10:00,30,90.05,90.35,90.05,90.35,5
,2014-12-30 10:30,30,90.45,90.6,90.425,90.6,21
,2014-12-30 11:00,30,90.45,90.775,90.425,90.7,21
,2014-12-30 11:30,30,90.75,90.75,90.75,90.75,1
,2014-12-30 12:30,30,90.25,90.3,90.125,90.25,36
,2014-12-30 13:00,30,90.325,90.45,90.325,90.35,15
,2014-12-30 13:30,30,90.475,90.475,90.35,90.35,5
,2014-12-30 14:00,30,90.425,90.425,90.425,90.425,1
,2014-12-30 15:30,30,90.825,90.825,90.825,90.825,1
,2014-12-31 08:00,31,90.65,90.65,90.45,90.55,5
,2014-12-31 08:30,31,90.75,90.75,90.6,90.6,3
,2014-12-31 09:00,31,90.75,90.75,90.675,90.675,5
,2014-12-31 09:30,31,90.725,90.925,90.725,90.8,28
,2014-12-31 10:00,31,90.95,90.95,90.9,90.9,7
,2014-12-31 10:30,31,90.8,90.85,90.775,90.825,5
,2014-12-31 11:00,31,90.7,90.95,90.7,90.825,12
,2014-12-31 11:30,31,90.975,91.025,90.975,91.025,38
,2014-12-31 12:00,31,90.775,90.8,90.575,90.8,5
,2014-12-31 12:30,31,90.65,90.8,90.5,90.55,42
,2014-12-31 13:00,31,90.525,90.675,90.525,90.55,22
,2014-12-31 15:00,31,90.175,90.375,90.175,90.375,2
,2015-01-02 08:00,2,90.45,90.55,90.45,90.55,2
,2015-01-02 08:30,2,91,91.125,90.625,90.925,48
,2015-01-02 09:00,2,91.025,91.15,90.7,91.15,31
,2015-01-02 09:30,2,91.225,91.225,90.525,90.525,12
,2015-01-02 10:00,2,90.925,90.925,90.925,90.925,1
,2015-01-02 10:30,2,91.025,91.025,90.95,91.025,26
,2015-01-02 11:00,2,91.075,91.1,91,91,13
,2015-01-02 11:30,2,91,91.075,91,91.075,17
,2015-01-02 12:30,2,91.15,91.325,91,91.325,115
,2015-01-02 13:00,2,91.3,91.3,91.225,91.25,62
,2015-01-02 13:30,2,91.325,91.325,91.325,91.325,1
,2015-01-05 09:00,5,91.3,91.5,90.65,91.45,26
,2015-01-05 09:30,5,91.15,91.5,91.05,91.5,10
,2015-01-05 10:00,5,91.475,91.5,91.15,91.15,8
,2015-01-05 10:30,5,91.15,91.175,90.825,91.05,22
,2015-01-05 11:00,5,91.05,91.25,91,91,11
,2015-01-05 11:30,5,91,91,90.825,90.825,4
,2015-01-05 12:00,5,90.95,90.95,90.775,90.8,10
,2015-01-05 12:30,5,90.625,91,90.4,91,27
,2015-01-05 13:00,5,90.9,91,90.9,90.9,45
,2015-01-05 14:30,5,90.825,90.825,90.75,90.75,2
,2015-01-05 15:00,5,90.85,90.95,90.85,90.875,3
,2015-01-06 08:00,6,90.9,90.9,90.425,90.425,11
,2015-01-06 08:30,6,90.525,90.6,90.2,90.2,23
,2015-01-06 09:00,6,90.25,90.25,89.825,89.825,19
,2015-01-06 09:30,6,89.85,89.925,89.45,89.45,64
,2015-01-06 10:00,6,89.175,90.025,89.1,90,185
,2015-01-06 10:30,6,89.85,89.85,89.7,89.825,3
,2015-01-06 11:00,6,89.75,89.75,89.6,89.6,4
,2015-01-06 11:30,6,89.6,89.7,89.55,89.7,7
,2015-01-06 12:00,6,89.725,89.725,89.725,89.725,2
,2015-01-06 12:30,6,89.675,89.975,89.55,89.975,77
,2015-01-06 13:00,6,89.9,89.9,89.8,89.8,14
,2015-01-06 13:30,6,89.7,89.7,89.625,89.625,2
,2015-01-06 14:00,6,89.575,89.575,89.575,89.575,1
,2015-01-06 14:30,6,89.675,89.675,89.675,89.675,1
,2015-01-06 15:00,6,89.6,89.6,89.6,89.6,1
,2015-01-06 15:30,6,89.525,89.525,89.475,89.475,10
,2015-01-07 08:00,7,89.725,89.95,89.375,89.95,26
,2015-01-07 08:30,7,89.625,89.825,89.225,89.4,26
,2015-01-07 09:00,7,89.55,90.175,89.55,90.15,29
,2015-01-07 09:30,7,90.275,90.35,90.275,90.35,2
,2015-01-07 10:00,7,90.625,90.7,90.6,90.7,12
,2015-01-07 10:30,7,90.2,90.2,90.2,90.2,2
,2015-01-07 11:00,7,90.25,90.25,90.25,90.25,1
,2015-01-07 11:30,7,90.125,90.125,90.1,90.1,6
,2015-01-07 12:00,7,90.025,90.25,90.025,90.225,9
,2015-01-07 12:30,7,90.375,90.45,90.025,90.375,93
,2015-01-07 13:00,7,90.375,90.375,90.25,90.25,15
,2015-01-07 13:30,7,90.25,90.25,90.225,90.225,9
,2015-01-07 14:00,7,90.2,90.325,90.2,90.325,3
,2015-01-07 14:30,7,90.2,90.2,90.2,90.2,11
,2015-01-07 15:00,7,90.2,90.45,90.2,90.45,3
,2015-01-07 15:30,7,90.05,90.2,90.025,90.025,32
,2015-01-08 08:00,8,89.7,89.875,89.7,89.875,7
,2015-01-08 08:30,8,89.8,89.85,89.5,89.5,22
,2015-01-08 09:00,8,89.475,89.475,89.225,89.225,19
,2015-01-08 09:30,8,89.4,89.775,89.325,89.325,10
,2015-01-08 10:00,8,89.525,89.6,89.475,89.6,10
,2015-01-08 10:30,8,89.6,89.85,89.4,89.5,13
,2015-01-08 11:00,8,89.4,89.4,89.075,89.15,21
,2015-01-08 11:30,8,89.425,89.425,88.8,88.9,12
,2015-01-08 12:00,8,88.925,89,88.55,88.55,75
,2015-01-08 12:30,8,88.525,88.525,87.925,88.2,325
,2015-01-08 13:00,8,88.2,88.425,88.175,88.25,33
,2015-01-08 13:30,8,88.5,88.5,88.5,88.5,7
,2015-01-08 14:00,8,88.45,88.45,88.45,88.45,10
,2015-01-08 14:30,8,88.45,88.45,88.45,88.45,1
,2015-01-08 15:30,8,88.475,88.475,88.475,88.475,1
,2015-01-09 08:00,9,87.8,87.8,87.45,87.6,8
,2015-01-09 08:30,9,87.9,88.2,87.875,88.05,23
,2015-01-09 09:00,9,87.875,87.95,87.8,87.875,13
,2015-01-09 09:30,9,88.1,88.25,88.1,88.25,7
,2015-01-09 10:00,9,88.15,88.25,88.075,88.1,7
,2015-01-09 10:30,9,88.05,88.075,88,88.05,17
,2015-01-09 11:00,9,88.025,88.025,87.65,87.65,17
,2015-01-09 11:30,9,87.6,87.7,87.45,87.65,42
,2015-01-09 12:00,9,87.5,87.7,87.4,87.7,14
,2015-01-09 12:30,9,87.65,88.4,87.65,88.15,193
,2015-01-09 13:00,9,88.2,88.25,88.025,88.025,36
,2015-01-09 13:30,9,88.025,88.05,88.025,88.05,5
,2015-01-12 09:00,12,87.85,87.85,87.25,87.475,52
,2015-01-12 09:30,12,87.425,87.575,87.4,87.575,11
,2015-01-12 10:00,12,87.375,87.5,86.8,87.15,54
,2015-01-12 10:30,12,86.8,87.05,86.5,86.8,38
,2015-01-12 11:00,12,86.8,86.9,86.5,86.9,13
,2015-01-12 11:30,12,86.65,86.95,86.15,86.15,102
,2015-01-12 12:00,12,86.275,86.3,85.975,86.275,79
,2015-01-12 12:30,12,86.275,86.725,86.25,86.45,131
,2015-01-12 13:00,12,86.475,86.525,86.4,86.5,45
,2015-01-12 13:30,12,86.5,86.5,86.5,86.5,1
,2015-01-12 14:00,12,86.775,86.775,86.7,86.7,2
,2015-01-12 15:00,12,86.55,86.55,86.5,86.55,9
,2015-01-12 15:30,12,86.525,86.525,86.35,86.375,17
,2015-01-13 08:00,13,86.6,86.6,86.35,86.6,3
,2015-01-13 08:30,13,86.425,86.425,86,86.025,10
,2015-01-13 09:00,13,86.175,86.4,86.075,86.225,49
,2015-01-13 09:30,13,86.05,86.225,86.05,86.125,31
,2015-01-13 10:00,13,86.15,86.325,85.85,86.325,23
,2015-01-13 10:30,13,86.075,86.45,85.9,85.975,21
,2015-01-13 11:00,13,85.925,86.35,85.925,86.35,27
,2015-01-13 11:30,13,86.275,86.275,85.775,85.95,19
,2015-01-13 12:00,13,86.25,86.3,86.075,86.2,14
,2015-01-13 12:30,13,85.85,85.9,85.3,85.8,279
,2015-01-13 13:00,13,85.875,85.875,85.675,85.7,62
,2015-01-13 13:30,13,85.7,85.725,85.7,85.7,13
,2015-01-13 14:00,13,85.825,85.825,85.825,85.825,2
,2015-01-13 14:30,13,85.7,85.9,85.675,85.9,12
,2015-01-13 15:30,13,85.875,85.875,85.875,85.875,2
,2015-01-14 08:00,14,85.8,85.975,85.7,85.95,9
,2015-01-14 08:30,14,85.75,85.875,85.475,85.725,29
,2015-01-14 09:00,14,85.8,85.975,85.725,85.975,19
,2015-01-14 09:30,14,85.975,86.325,85.975,86.325,91
,2015-01-14 10:00,14,86.15,86.625,86.15,86.55,50
,2015-01-14 10:30,14,86.625,86.625,86.425,86.5,11
,2015-01-14 11:00,14,86.55,87.125,86.55,87.05,15
,2015-01-14 11:30,14,86.925,87.075,86.925,87.075,12
,2015-01-14 12:00,14,87.25,87.525,87.075,87.375,25
,2015-01-14 12:30,14,87.35,87.35,86.9,87.2,105
,2015-01-14 13:00,14,87.2,87.2,87.125,87.15,19
,2015-01-14 13:30,14,86.85,86.85,86.85,86.85,5
,2015-01-14 14:00,14,86.85,86.875,86.85,86.875,14
,2015-01-14 14:30,14,87,87,87,87,3
,2015-01-14 15:00,14,87,87,86.925,86.925,4
,2015-01-15 08:00,15,87.125,87.425,86.9,87.425,4
,2015-01-15 08:30,15,86.9,87.05,86.7,87.025,11
,2015-01-15 09:00,15,86.95,87.5,86.95,87.05,30
,2015-01-15 09:30,15,87.15,87.15,87.025,87.025,9
,2015-01-15 10:00,15,87.125,87.375,87.125,87.375,36
,2015-01-15 10:30,15,87.425,87.425,87.2,87.325,15
,2015-01-15 11:00,15,87.275,87.4,87.25,87.4,46
,2015-01-15 11:30,15,87.425,87.6,87.375,87.5,70
,2015-01-15 12:00,15,87.5,87.525,87.425,87.5,6
,2015-01-15 12:30,15,87.55,87.725,87,87.35,76
,2015-01-15 13:00,15,87.15,87.15,87.15,87.15,1
,2015-01-15 14:30,15,87.275,87.275,87.275,87.275,2
,2015-01-15 15:00,15,87.4,87.4,87.4,87.4,5
,2015-01-16 08:00,16,87.15,87.15,86.575,86.625,19
,2015-01-16 08:30,16,86.675,86.725,86.25,86.3,235
,2015-01-16 09:00,16,86.125,86.3,85.95,86.3,33
,2015-01-16 09:30,16,86.225,86.3,86.1,86.125,84
,2015-01-16 10:00,16,86.15,86.225,86,86.1,28
,2015-01-16 10:30,16,86.175,86.475,86.175,86.325,47
,2015-01-16 11:00,16,86.2,86.2,86.05,86.1,120
,2015-01-16 11:30,16,86.15,86.15,85.95,85.95,9
,2015-01-16 12:00,16,85.925,86.075,85.875,86.075,13
,2015-01-16 12:30,16,86.025,86.375,86,86.225,34
,2015-01-16 13:00,16,86.325,86.325,86.125,86.125,32
,2015-01-20 09:00,20,86.25,86.25,84.025,84.4,209
,2015-01-20 09:30,20,84.575,84.725,84.2,84.25,58
,2015-01-20 10:00,20,84.375,84.6,84.3,84.375,24
,2015-01-20 10:30,20,84.35,84.475,84.025,84.025,33
,2015-01-20 11:00,20,83.975,83.975,83.625,83.925,30
,2015-01-20 11:30,20,83.95,83.975,83.85,83.85,12
,2015-01-20 12:00,20,83.775,83.825,83.3,83.3,35
,2015-01-20 12:30,20,83.5,83.5,83.3,83.3,62
,2015-01-20 13:00,20,83.3,83.3,83.3,83.3,6
,2015-01-20 13:30,20,83.3,83.3,83.3,83.3,1
,2015-01-20 14:00,20,83.3,83.3,83.3,83.3,14
,2015-01-20 14:30,20,83.3,83.3,83.3,83.3,11
,2015-01-20 15:00,20,83.5,83.85,83.5,83.85,2
,2015-01-21 08:00,21,83.75,83.75,83.3,83.3,71
,2015-01-21 08:30,21,83.3,83.85,83.25,83.85,47
,2015-01-21 09:00,21,83.85,83.85,82.75,83.025,106
,2015-01-21 09:30,21,83.3,83.35,83.125,83.125,60
,2015-01-21 10:00,21,83.25,83.4,83.05,83.15,84
,2015-01-21 10:30,21,83.225,83.3,82.9,83.2,72
,2015-01-21 11:00,21,83.275,83.375,83.1,83.3,53
,2015-01-21 11:30,21,83.3,83.775,83.3,83.625,77
,2015-01-21 12:00,21,83.7,83.7,83.425,83.65,44
,2015-01-21 12:30,21,83.625,84.2,83.625,84.175,140
,2015-01-21 13:00,21,84.125,84.125,83.975,83.975,30
,2015-01-21 14:00,21,83.95,83.95,83.95,83.95,6
,2015-01-21 14:30,21,84.3,84.575,84.3,84.575,8
,2015-01-21 15:00,21,84.425,84.425,84.4,84.4,4
,2015-01-21 15:30,21,84.4,84.4,84.4,84.4,6
,2015-01-22 08:00,22,84.5,84.875,84.35,84.875,39
,2015-01-22 08:30,22,84.875,84.9,84.675,84.675,25
,2015-01-22 09:00,22,84.8,84.925,84.45,84.875,46
,2015-01-22 09:30,22,84.725,84.725,84.4,84.6,21
,2015-01-22 10:00,22,84.55,84.85,84.425,84.725,31
,2015-01-22 10:30,22,84.65,84.75,84.25,84.35,26
,2015-01-22 11:00,22,84.175,84.5,84.175,84.175,14
,2015-01-22 11:30,22,84.225,84.225,83.875,84.125,62
,2015-01-22 12:00,22,83.975,83.975,83.225,83.225,90
,2015-01-22 12:30,22,83.225,83.425,82.25,83.05,144
,2015-01-22 13:00,22,83,83.025,82.525,82.575,47
,2015-01-22 13:30,22,82.625,82.625,82.625,82.625,2
,2015-01-22 14:00,22,82.575,82.7,82.575,82.7,2
,2015-01-22 14:30,22,82.675,82.675,82.4,82.4,8
,2015-01-22 15:00,22,82.325,82.325,82,82.05,38
,2015-01-23 08:00,23,81.75,81.75,80.95,81.3,73
,2015-01-23 08:30,23,81.4,81.725,81.025,81.025,51
,2015-01-23 09:00,23,81.3,81.4,81.125,81.175,35
,2015-01-23 09:30,23,81.15,81.325,80.2,80.2,88
,2015-01-23 10:00,23,80.2,81.05,80.2,81.05,56
,2015-01-23 10:30,23,81.025,81.325,80.85,80.875,67
,2015-01-23 11:00,23,80.7,80.875,80.625,80.625,83
,2015-01-23 11:30,23,80.55,80.675,80.525,80.65,17
,2015-01-23 12:00,23,80.6,80.725,80.15,80.15,35
,2015-01-23 12:30,23,80.15,80.65,80.15,80.525,105
,2015-01-23 13:00,23,80.6,80.675,80.475,80.675,76
,2015-01-23 13:30,23,80.7,80.7,80.65,80.65,3
,2015-01-26 09:00,26,80.725,81.425,80.6,81.1,259
,2015-01-26 09:30,26,81.075,81.3,80.525,81.25,47
,2015-01-26 10:00,26,81.275,81.575,81.2,81.3,39
,2015-01-26 10:30,26,81.45,81.975,81.35,81.85,59
,2015-01-26 11:00,26,82.025,83.175,82.025,83.175,95
,2015-01-26 11:30,26,83.125,83.25,82.875,83.075,52
,2015-01-26 12:00,26,83.025,83.45,83.025,83.35,46
,2015-01-26 12:30,26,83.275,83.3,82.575,82.8,178
,2015-01-26 13:00,26,82.85,83.075,82.8,83.025,62
,2015-01-26 13:30,26,82.9,82.9,82.9,82.9,2
,2015-01-26 14:00,26,82.85,82.9,82.85,82.85,8
,2015-01-26 14:30,26,82.9,83.125,82.8,82.8,30
,2015-01-26 15:00,26,82.7,82.775,82.65,82.65,132
,2015-01-26 15:30,26,82.7,82.7,82.5,82.5,69
,2015-01-27 08:00,27,83.075,83.45,83.075,83.375,43
,2015-01-27 08:30,27,83.55,83.875,83.55,83.75,34
,2015-01-27 09:00,27,83.65,83.675,83.275,83.375,118
,2015-01-27 09:30,27,83.325,83.8,83.3,83.65,82
,2015-01-27 10:00,27,83.775,83.875,83.5,83.6,31
,2015-01-27 10:30,27,83.55,83.7,83.075,83.3,60
,2015-01-27 11:00,27,83.275,83.525,83.2,83.25,86
,2015-01-27 11:30,27,83.225,83.25,82.85,82.85,71
,2015-01-27 12:00,27,82.825,82.875,82.625,82.775,72
,2015-01-27 12:30,27,82.75,82.9,82.175,82.3,295
,2015-01-27 13:00,27,82.25,82.275,81.925,82.125,91
,2015-01-27 13:30,27,82.1,82.2,82.1,82.1,5
,2015-01-27 14:00,27,82.125,82.125,82.1,82.1,2
,2015-01-27 14:30,27,82.075,82.175,81.7,81.7,26
,2015-01-27 15:00,27,81.55,81.7,81.45,81.45,13
,2015-01-27 15:30,27,81.45,81.45,81.3,81.425,35
,2015-01-28 08:00,28,81.15,82.05,81.05,81.925,189
,2015-01-28 08:30,28,81.925,81.95,81.475,81.475,11
,2015-01-28 09:00,28,81.625,82.95,81.575,82.775,60
,2015-01-28 09:30,28,82.775,84.3,82.6,84.3,112
,2015-01-28 10:00,28,84.1,84.625,83.925,84.5,40
,2015-01-28 10:30,28,84.45,85.075,84.325,84.975,37
,2015-01-28 11:00,28,85,85.2,84.975,85.1,111
,2015-01-28 11:30,28,85.1,85.175,85,85,71
,2015-01-28 12:00,28,85,85.2,84.85,85.2,67
,2015-01-28 12:30,28,85.2,85.2,85.1,85.1,47
,2015-01-28 13:00,28,85.15,85.2,84.975,85.075,42
,2015-01-28 13:30,28,84.9,85.05,84.9,84.975,5
,2015-01-28 14:30,28,85,85,85,85,6
,2015-01-28 15:00,28,84.9,84.9,84.9,84.9,1
,2015-01-28 15:30,28,84.8,84.8,84.8,84.8,1
,2015-01-29 08:00,29,84.7,84.7,84.25,84.475,44
,2015-01-29 08:30,29,84.475,84.65,84.4,84.6,18
,2015-01-29 09:00,29,84.7,85.025,84.55,84.55,86
,2015-01-29 09:30,29,84.65,85.45,84.65,85.4,108
,2015-01-29 10:00,29,85.4,85.4,84.525,84.525,40
,2015-01-29 10:30,29,84.475,84.475,83.9,83.9,152
,2015-01-29 11:00,29,83.875,83.875,83.325,83.375,19
,2015-01-29 11:30,29,83.6,83.625,83.35,83.475,80
,2015-01-29 12:00,29,83.4,83.4,82.95,82.95,72
,2015-01-29 12:30,29,83.125,84.5,82.95,84.05,233
,2015-01-29 13:00,29,83.825,83.925,83.65,83.925,10
,2015-01-29 14:00,29,83.8,83.825,83.6,83.6,9
,2015-01-29 14:30,29,83.6,83.6,83.525,83.525,3
,2015-01-29 15:00,29,83.25,83.25,83.25,83.25,3
,2015-01-30 08:00,30,83.4,83.925,83.4,83.45,85
,2015-01-30 08:30,30,83.25,83.725,83.25,83.6,31
,2015-01-30 09:00,30,83.6,83.725,83.125,83.425,151
,2015-01-30 09:30,30,83.575,83.575,83.025,83.25,21
,2015-01-30 10:00,30,83.25,83.475,83.15,83.15,20
,2015-01-30 10:30,30,83.05,83.675,82.925,83.675,27
,2015-01-30 11:00,30,83.6,83.775,83.4,83.675,9
,2015-01-30 11:30,30,83.65,83.65,83.575,83.575,12
,2015-01-30 12:00,30,83.625,84.175,83.6,84.175,238
,2015-01-30 12:30,30,84.175,84.375,84.075,84.2,218
,2015-01-30 13:00,30,84.175,84.275,84.1,84.275,47
,2015-01-30 13:30,30,84.3,84.3,84.3,84.3,2
,2015-02-02 09:00,2,84.575,84.575,83.725,84.575,94
,2015-02-02 09:30,2,84.6,84.6,84.35,84.55,143
,2015-02-02 10:00,2,84.55,84.625,84.375,84.525,56
,2015-02-02 10:30,2,84.55,84.65,84.25,84.525,51
,2015-02-02 11:00,2,84.325,84.525,84.3,84.475,39
,2015-02-02 11:30,2,84.45,84.575,84.4,84.575,20
,2015-02-02 12:00,2,84.475,84.65,84.475,84.575,117
,2015-02-02 12:30,2,84.425,84.425,83.575,83.725,114
,2015-02-02 13:00,2,83.7,83.85,83.65,83.85,30
,2015-02-02 13:30,2,83.75,83.75,83.7,83.7,10
,2015-02-02 14:00,2,83.75,83.75,83.725,83.725,2
,2015-02-02 14:30,2,83.775,83.825,83.725,83.825,12
,2015-02-02 15:00,2,83.75,83.775,83.75,83.775,3
,2015-02-03 08:00,3,83.775,84.025,83.775,83.925,29
,2015-02-03 08:30,3,83.8,84,83.8,84,9
,2015-02-03 09:00,3,84,84.125,83.5,83.625,48
,2015-02-03 09:30,3,83.5,83.75,83.5,83.75,33
,2015-02-03 10:00,3,83.725,83.75,83.475,83.475,58
,2015-02-03 10:30,3,83.5,83.575,83.2,83.2,37
,2015-02-03 11:00,3,83.175,83.25,82.925,83.25,65
,2015-02-03 11:30,3,83.225,83.5,83.225,83.375,60
,2015-02-03 12:00,3,83.425,83.825,83.375,83.45,155
,2015-02-03 12:30,3,83.475,83.55,82.95,83,181
,2015-02-03 13:00,3,83.05,83.125,82.95,83.125,49
,2015-02-03 13:30,3,83.125,83.15,82.825,82.85,9
,2015-02-03 14:30,3,82.95,82.95,82.8,82.8,6
,2015-02-03 15:00,3,82.825,82.825,82.825,82.825,1
,2015-02-04 08:00,4,82.5,82.5,81.625,81.725,123
,2015-02-04 08:30,4,81.65,81.85,81.575,81.75,28
,2015-02-04 09:00,4,81.525,81.575,80.95,81.05,109
,2015-02-04 09:30,4,81.1,81.1,80.85,80.85,99
,2015-02-04 10:00,4,80.9,80.9,80.75,80.75,98
,2015-02-04 10:30,4,80.7,80.75,80.425,80.625,66
,2015-02-04 11:00,4,80.6,80.625,80.45,80.6,34
,2015-02-04 11:30,4,80.8,80.85,80.625,80.65,11
,2015-02-04 12:00,4,80.675,80.7,80.125,80.125,50
,2015-02-04 12:30,4,80.25,80.325,79.95,79.95,70
,2015-02-04 13:00,4,79.95,79.95,79.95,79.95,22
,2015-02-04 13:30,4,79.95,79.95,79.95,79.95,1
,2015-02-04 14:00,4,79.95,79.95,79.95,79.95,20
,2015-02-04 14:30,4,79.95,80.025,79.95,80.025,23
,2015-02-04 15:30,4,79.95,79.95,79.95,79.95,19
,2015-02-05 08:00,5,79.5,79.5,78.9,79,55
,2015-02-05 08:30,5,78.825,78.925,78.75,78.925,10
,2015-02-05 09:00,5,79,79.15,78.8,78.85,75
,2015-02-05 09:30,5,78.85,78.85,78.2,78.275,119
,2015-02-05 10:00,5,78.15,79,77.75,79,154
,2015-02-05 10:30,5,79,79,78.625,78.65,166
,2015-02-05 11:00,5,78.575,79.125,78.575,79.075,60
,2015-02-05 11:30,5,79.025,79.15,78.85,79.025,31
,2015-02-05 12:00,5,78.825,79.3,78.825,79.2,68
,2015-02-05 12:30,5,79.175,79.3,78.625,78.75,404
,2015-02-05 13:00,5,78.7,79.025,78.7,79,97
,2015-02-05 13:30,5,78.9,78.95,78.825,78.825,5
,2015-02-05 14:30,5,78.975,78.975,78.85,78.85,8
,2015-02-05 15:00,5,78.975,79.05,78.95,79.05,3
,2015-02-05 15:30,5,79.1,79.1,79.1,79.1,1
,2015-02-06 08:00,6,79.325,81.15,79.275,80.75,156
,2015-02-06 08:30,6,80.75,81.15,80.4,80.525,48
,2015-02-06 09:00,6,80.45,80.625,80.3,80.4,46
,2015-02-06 09:30,6,80.2,80.325,80.1,80.2,30
,2015-02-06 10:00,6,80.125,80.35,79.9,79.9,33
,2015-02-06 10:30,6,79.95,80.7,79.8,80.625,75
,2015-02-06 11:00,6,80.575,80.9,80.4,80.85,44
,2015-02-06 11:30,6,80.85,81.45,80.85,81.35,93
,2015-02-06 12:00,6,81.325,81.45,81.275,81.4,13
,2015-02-06 12:30,6,81.45,81.525,81.15,81.4,46
,2015-02-06 13:00,6,81.175,81.25,80.825,80.9,71
,2015-02-06 13:30,6,80.95,81,80.95,80.95,5
,2015-02-09 09:00,9,80.7,80.7,78.925,79.5,144
,2015-02-09 09:30,9,79.4,79.4,79,79.275,47
,2015-02-09 10:00,9,79.25,79.85,79.25,79.775,62
,2015-02-09 10:30,9,79.775,79.925,79.45,79.825,84
,2015-02-09 11:00,9,79.95,80.075,79.775,79.975,65
,2015-02-09 11:30,9,79.9,80.2,79.825,80.15,32
,2015-02-09 12:00,9,80.075,80.175,79.875,80.05,32
,2015-02-09 12:30,9,80.025,80.4,79.825,80.375,197
,2015-02-09 13:00,9,80.375,80.45,80.35,80.4,78
,2015-02-09 13:30,9,80.35,80.35,80.35,80.35,3
,2015-02-09 14:00,9,80.325,80.325,80.3,80.325,4
,2015-02-09 15:00,9,80.35,80.5,80.35,80.5,7
,2015-02-09 15:30,9,80.375,80.425,80.375,80.425,2
,2015-02-10 08:00,10,80.25,81.275,80.25,80.9,44
,2015-02-10 08:30,10,80.8,80.95,80.725,80.725,16
,2015-02-10 09:00,10,80.6,80.875,80.4,80.6,52
,2015-02-10 09:30,10,80.75,80.95,80.5,80.625,42
,2015-02-10 10:00,10,80.6,80.6,80.2,80.5,41
,2015-02-10 10:30,10,80.375,80.375,79.375,79.425,40
,2015-02-10 11:00,10,79.375,80.1,79.325,80.1,88
,2015-02-10 11:30,10,80.075,80.325,80.075,80.3,54
,2015-02-10 12:00,10,80.35,80.575,80.325,80.575,26
,2015-02-10 12:30,10,80.575,80.65,80.05,80.05,176
,2015-02-10 13:00,10,80.1,80.2,80.1,80.1,23
,2015-02-10 13:30,10,79.925,79.925,79.925,79.925,2
,2015-02-10 14:00,10,79.95,79.95,79.95,79.95,2
,2015-02-10 14:30,10,79.95,79.95,79.95,79.95,5
,2015-02-10 15:00,10,79.95,79.95,79.85,79.85,9
,2015-02-10 15:30,10,79.9,79.9,79.85,79.85,7
,2015-02-11 08:00,11,79.675,79.675,79.4,79.4,14
,2015-02-11 08:30,11,79.35,79.35,79,79.025,41
,2015-02-11 09:00,11,79.075,79.3,78.525,78.525,67
,2015-02-11 09:30,11,78.625,78.725,78.2,78.475,69
,2015-02-11 10:00,11,78.6,78.975,78.425,78.975,43
,2015-02-11 10:30,11,78.775,78.975,78.675,78.825,37
,2015-02-11 11:00,11,78.6,78.875,78.6,78.8,34
,2015-02-11 11:30,11,78.65,78.65,78.3,78.325,37
,2015-02-11 12:00,11,78.275,78.325,78.1,78.125,28
,2015-02-11 12:30,11,78.225,78.325,77.825,77.95,190
,2015-02-11 13:00,11,77.95,78,77.75,77.75,73
,2015-02-11 13:30,11,77.85,78.05,77.85,78.05,23
,2015-02-11 14:00,11,78.1,78.45,78.1,78.45,39
,2015-02-11 14:30,11,78.45,78.45,78.45,78.45,1
,2015-02-11 15:00,11,78.475,79,78.475,79,18
,2015-02-11 15:30,11,79.025,79.05,78.55,78.7,8
,2015-02-12 08:00,12,78.15,78.9,78.1,78.45,53
,2015-02-12 08:30,12,78.45,78.525,78.325,78.325,21
,2015-02-12 09:00,12,78.325,78.65,78.325,78.575,55
,2015-02-12 09:30,12,78.325,79.075,78.25,78.975,58
,2015-02-12 10:00,12,78.725,79.15,78.525,79.1,43
,2015-02-12 10:30,12,79.1,79.2,78.75,79.2,39
,2015-02-12 11:00,12,79.225,79.375,79.075,79.375,42
,2015-02-12 11:30,12,79.2,79.45,78.95,78.95,73
,2015-02-12 12:00,12,79.1,79.15,78.775,78.975,29
,2015-02-12 12:30,12,78.95,79.125,78.825,78.9,292
,2015-02-12 13:00,12,78.975,79,78.825,78.825,31
,2015-02-12 13:30,12,78.9,78.925,78.9,78.925,5
,2015-02-12 14:00,12,79,79.075,78.975,78.975,8
,2015-02-12 14:30,12,78.975,78.975,78.95,78.95,2
,2015-02-12 15:00,12,78.825,78.825,78.775,78.775,9
,2015-02-12 15:30,12,78.7,78.7,78.675,78.675,3
,2015-02-13 08:00,13,79.25,79.3,78.725,79.125,17
,2015-02-13 08:30,13,78.9,79.425,78.9,79.425,19
,2015-02-13 09:00,13,79.825,80.1,79.325,79.825,86
,2015-02-13 09:30,13,79.9,80.725,79.575,80.725,66
,2015-02-13 10:00,13,80.7,81,80.55,81,77
,2015-02-13 10:30,13,81,81.4,80.95,81.125,99
,2015-02-13 11:00,13,81.05,81.1,80.75,80.8,58
,2015-02-13 11:30,13,80.75,80.875,80.75,80.85,30
,2015-02-13 12:00,13,80.9,80.95,80.85,80.85,32
,2015-02-13 12:30,13,80.875,80.975,80.15,80.4,185
,2015-02-13 13:00,13,80.475,80.825,80.4,80.6,145
,2015-02-13 13:30,13,80.55,80.675,80.375,80.5,57
,2015-02-17 09:00,17,81.05,81.05,79.775,80.225,151
,2015-02-17 09:30,17,80.275,80.275,79.6,79.6,56
,2015-02-17 10:00,17,79.575,79.575,78.9,79.2,54
,2015-02-17 10:30,17,79.225,79.3,79.175,79.225,6
,2015-02-17 11:00,17,79.15,79.15,78.8,79,56
,2015-02-17 11:30,17,78.95,79.025,78.6,79.025,69
,2015-02-17 12:00,17,79,79.2,79,79.1,16
,2015-02-17 12:30,17,79.2,79.275,78.875,79.2,261
,2015-02-17 13:00,17,79.25,79.275,79.175,79.175,31
,2015-02-17 13:30,17,79.3,79.35,79.275,79.35,14
,2015-02-17 14:00,17,79.25,79.375,79.25,79.375,6
,2015-02-17 14:30,17,79.375,79.5,79.375,79.5,2
,2015-02-17 15:00,17,79.45,79.45,79.35,79.35,5
,2015-02-17 15:30,17,79.15,79.15,79.15,79.15,2
,2015-02-18 08:00,18,79,79.075,78.5,78.7,65
,2015-02-18 08:30,18,78.625,79.825,78.625,79.825,54
,2015-02-18 09:00,18,79.775,80.525,79.7,79.775,162
,2015-02-18 09:30,18,79.8,79.825,79.1,79.175,94
,2015-02-18 10:00,18,79.225,79.55,79.2,79.3,30
,2015-02-18 10:30,18,79.15,79.25,78.7,79.05,70
,2015-02-18 11:00,18,79.15,79.6,79.125,79.475,50
,2015-02-18 11:30,18,79.4,80,79.4,79.8,28
,2015-02-18 12:00,18,79.8,79.95,79.5,79.95,31
,2015-02-18 12:30,18,79.9,79.975,79.225,79.925,361
,2015-02-18 13:00,18,79.85,79.9,79.8,79.85,43
,2015-02-18 13:30,18,79.975,80.05,79.975,80.05,7
,2015-02-18 14:00,18,80.075,80.2,80.075,80.175,11
,2015-02-18 14:30,18,80.075,80.15,80.075,80.15,3
,2015-02-18 15:00,18,80.175,80.2,80.1,80.2,4
,2015-02-19 08:00,19,80.35,81.65,80.35,81.45,291
,2015-02-19 08:30,19,81.5,82.3,81.375,81.85,64
,2015-02-19 09:00,19,81.875,81.975,81.45,81.7,108
,2015-02-19 09:30,19,81.75,81.75,81.575,81.65,26
,2015-02-19 10:00,19,81.75,82,81.6,81.6,50
,2015-02-19 10:30,19,81.575,81.8,81.5,81.7,24
,2015-02-19 11:00,19,81.725,82.05,81.65,82.05,30
,2015-02-19 11:30,19,82.05,82.1,81.725,81.725,34
,2015-02-19 12:00,19,81.7,81.8,81.5,81.75,28
,2015-02-19 12:30,19,81.775,82.025,81.45,81.975,179
,2015-02-19 13:00,19,82,82.05,81.9,81.9,14
,2015-02-19 13:30,19,81.925,81.95,81.875,81.875,5
,2015-02-19 14:00,19,81.9,81.925,81.875,81.925,5
,2015-02-19 14:30,19,81.975,82,81.75,81.8,29
,2015-02-19 15:00,19,81.775,81.9,81.75,81.8,42
,2015-02-19 15:30,19,81.775,82.05,81.775,82.05,35
,2015-02-20 08:00,20,82.5,82.525,82,82,176
,2015-02-20 08:30,20,82,82.275,81.975,81.975,31
,2015-02-20 09:00,20,81.9,82.9,81.7,82.525,191
,2015-02-20 09:30,20,82.35,82.75,82.1,82.475,79
,2015-02-20 10:00,20,82.5,82.5,81.85,82.125,144
,2015-02-20 10:30,20,82.15,82.15,81.75,81.75,81
,2015-02-20 11:00,20,81.775,81.775,81.1,81.325,52
,2015-02-20 11:30,20,81.425,81.425,80.9,81.1,53
,2015-02-20 12:00,20,80.95,81.225,80.775,81.225,76
,2015-02-20 12:30,20,81.275,82.175,81.275,82.175,383
,2015-02-20 13:00,20,82.1,82.175,81.65,82,88
,2015-02-20 13:30,20,82.05,82.225,82.025,82.2,14
,2015-02-23 09:00,23,82.975,83.075,82.325,83,359
,2015-02-23 09:30,23,83,83.8,82.85,83.175,251
,2015-02-23 10:00,23,83.1,83.625,83.1,83.475,69
,2015-02-23 10:30,23,83.475,83.525,83.25,83.325,51
,2015-02-23 11:00,23,83.225,83.225,82.85,82.975,40
,2015-02-23 11:30,23,83,83,82.8,82.85,14
,2015-02-23 12:00,23,82.9,82.95,82.7,82.875,45
,2015-02-23 12:30,23,82.8,83.1,82.55,82.8,274
,2015-02-23 13:00,23,82.825,82.975,82.775,82.975,38
,2015-02-23 13:30,23,83.025,83.025,82.9,82.9,3
,2015-02-23 15:00,23,82.8,82.85,82.8,82.85,9
,2015-02-24 08:00,24,83.025,83.3,82.725,83.25,91
,2015-02-24 08:30,24,83.225,83.25,82.75,82.825,55
,2015-02-24 09:00,24,83.025,83.025,82.25,82.925,88
,2015-02-24 09:30,24,83.025,83.575,82.9,83.575,99
,2015-02-24 10:00,24,83.6,83.725,83.4,83.6,98
,2015-02-24 10:30,24,83.525,83.55,83.175,83.5,32
,2015-02-24 11:00,24,83.375,83.425,83.025,83.1,29
,2015-02-24 11:30,24,83.125,83.125,82.75,82.925,33
,2015-02-24 12:00,24,82.725,82.75,82.525,82.65,72
,2015-02-24 12:30,24,82.575,83.65,82.575,83.625,199
,2015-02-24 13:00,24,83.65,83.675,83.55,83.65,79
,2015-02-24 13:30,24,83.65,83.65,83.65,83.65,3
,2015-02-24 14:00,24,83.55,83.575,83.55,83.55,13
,2015-02-24 14:30,24,83.625,83.625,83.475,83.475,17
,2015-02-24 15:00,24,83.7,83.75,83.625,83.75,11
,2015-02-24 15:30,24,83.65,83.7,83.65,83.7,4
,2015-02-25 08:00,25,83.575,83.75,83.325,83.325,28
,2015-02-25 08:30,25,83.55,83.8,83.55,83.6,22
,2015-02-25 09:00,25,83.725,83.95,83.675,83.7,70
,2015-02-25 09:30,25,83.725,84.05,83.65,84,69
,2015-02-25 10:00,25,84.05,84.2,84,84.075,115
,2015-02-25 10:30,25,84.05,84.25,83.75,83.775,126
,2015-02-25 11:00,25,83.9,83.975,83.775,83.825,37
,2015-02-25 11:30,25,83.85,84.35,83.725,84.075,50
,2015-02-25 12:00,25,84.2,84.3,83.825,84,71
,2015-02-25 12:30,25,84.175,84.6,84.075,84.55,163
,2015-02-25 13:00,25,84.55,84.55,84.15,84.15,40
,2015-02-25 13:30,25,84.15,84.175,84.125,84.125,9
,2015-02-25 14:00,25,84.15,84.15,84.125,84.125,4
,2015-02-25 14:30,25,84.125,84.15,84.05,84.05,7
,2015-02-25 15:00,25,84,84,83.85,83.9,26
,2015-02-25 15:30,25,83.85,83.9,83.675,83.85,27
,2015-02-26 08:00,26,83.7,83.8,83.5,83.725,13
,2015-02-26 08:30,26,83.55,83.675,83.5,83.5,24
,2015-02-26 09:00,26,83.675,84.125,83.625,83.625,87
,2015-02-26 09:30,26,83.625,83.975,83.525,83.925,28
,2015-02-26 10:00,26,84,84.15,83.575,83.6,93
,2015-02-26 10:30,26,83.525,83.6,83.175,83.3,162
,2015-02-26 11:00,26,83.375,83.375,82.925,82.975,130
,2015-02-26 11:30,26,82.9,82.95,82.075,82.425,149
,2015-02-26 12:00,26,82.425,82.75,82.35,82.75,76
,2015-02-26 12:30,26,82.775,83.5,82.775,83.325,352
,2015-02-26 13:00,26,83.375,83.375,82.975,82.975,33
,2015-02-26 13:30,26,82.975,83.1,82.975,83.1,17
,2015-02-26 14:00,26,83.075,83.1,82.925,82.925,15
,2015-02-26 14:30,26,83,83,83,83,1
,2015-02-26 15:00,26,82.875,82.9,82.875,82.9,2
,2015-02-27 08:00,27,82.525,83.575,82.525,83.575,78
,2015-02-27 08:30,27,83.2,83.575,83.1,83.525,102
,2015-02-27 09:00,27,83.65,83.925,83.325,83.325,115
,2015-02-27 09:30,27,83.275,83.35,83.05,83.05,50
,2015-02-27 10:00,27,83.1,83.15,82.775,82.9,67
,2015-02-27 10:30,27,82.925,83.25,82.7,83.125,27
,2015-02-27 11:00,27,83.225,83.375,83.2,83.35,40
,2015-02-27 11:30,27,83.4,83.65,83.3,83.65,26
,2015-02-27 12:00,27,83.675,84.125,83.675,84.1,94
,2015-02-27 12:30,27,84.15,84.375,83.175,83.35,465
,2015-02-27 13:00,27,83.325,83.7,83.325,83.575,56
,2015-02-27 13:30,27,83.5,83.5,83.425,83.425,4
,2015-03-02 09:00,2,83.775,84.4,83.675,83.925,130
,2015-03-02 09:30,2,83.725,83.975,83.575,83.85,154
,2015-03-02 10:00,2,83.8,83.875,83.7,83.8,35
,2015-03-02 10:30,2,83.75,83.8,83.375,83.4,83
,2015-03-02 11:00,2,83.35,83.425,83.175,83.375,96
,2015-03-02 11:30,2,83.325,83.6,83.25,83.4,23
,2015-03-02 12:00,2,83.3,83.425,83.125,83.425,27
,2015-03-02 12:30,2,83.325,83.6,83.025,83.5,128
,2015-03-02 13:00,2,83.55,83.675,83.525,83.525,36
,2015-03-02 13:30,2,83.55,83.55,83.55,83.55,2
,2015-03-02 14:00,2,83.5,83.5,83.5,83.5,12
,2015-03-02 14:30,2,83.5,83.6,83.5,83.575,46
,2015-03-02 15:00,2,83.625,83.725,83.625,83.675,17
,2015-03-02 15:30,2,83.75,83.75,83.35,83.35,49
,2015-03-03 08:00,3,83.525,83.525,83.2,83.425,15
,2015-03-03 08:30,3,83.325,83.325,83.325,83.325,3
,2015-03-03 09:00,3,83.4,83.65,83.2,83.275,78
,2015-03-03 09:30,3,83.2,83.25,82.975,83.05,75
,2015-03-03 10:00,3,83.275,83.275,83.1,83.1,32
,2015-03-03 10:30,3,83.125,83.2,82.85,82.85,95
,2015-03-03 11:00,3,82.75,82.775,82.35,82.35,69
,2015-03-03 11:30,3,82.275,82.35,81.45,81.45,45
,2015-03-03 12:00,3,81.325,81.325,80.975,81.275,46
,2015-03-03 12:30,3,81.3,81.3,80.975,81.25,187
,2015-03-03 13:00,3,81.175,81.25,81.025,81.025,24
,2015-03-03 13:30,3,81.075,81.075,81.075,81.075,1
,2015-03-03 14:00,3,81.075,81.075,81.075,81.075,1
,2015-03-03 14:30,3,81.3,81.35,81.3,81.35,10
,2015-03-03 15:00,3,81.4,81.475,81.3,81.35,43
,2015-03-03 15:30,3,81.275,81.425,81.25,81.25,17
,2015-03-04 08:00,4,80.7,80.7,79.575,79.7,32
,2015-03-04 08:30,4,79.775,80.35,79.75,80.275,36
,2015-03-04 09:00,4,80.2,80.75,80.175,80.2,177
,2015-03-04 09:30,4,80.15,80.4,79.925,80.375,138
,2015-03-04 10:00,4,80.375,81.25,80.25,81.225,86
,2015-03-04 10:30,4,80.875,82.25,80.775,81.925,65
,2015-03-04 11:00,4,81.875,82.15,81.8,81.8,46
,2015-03-04 11:30,4,81.975,82.625,81.725,82.475,127
,2015-03-04 12:00,4,82.55,82.875,82.475,82.725,64
,2015-03-04 12:30,4,82.725,82.8,82,82.375,407
,2015-03-04 13:00,4,82.375,82.375,82.1,82.35,70
,2015-03-04 13:30,4,82.35,82.45,82.35,82.45,12
,2015-03-04 14:00,4,82.4,82.4,82.275,82.275,6
,2015-03-04 14:30,4,82.325,82.475,82.325,82.475,3
,2015-03-04 15:00,4,82.525,82.55,82.525,82.55,2
,2015-03-04 15:30,4,82.475,82.5,82.45,82.5,5
,2015-03-05 08:00,5,82.35,82.55,81.9,82.05,19
,2015-03-05 08:30,5,81.85,81.925,81.475,81.625,31
,2015-03-05 09:00,5,81.5,81.575,81.075,81.15,79
,2015-03-05 09:30,5,81.2,81.75,81.15,81.75,51
,2015-03-05 10:00,5,81.625,81.625,81.275,81.425,23
,2015-03-05 10:30,5,81.35,81.5,81.025,81.025,92
,2015-03-05 11:00,5,81.1,81.1,80.825,80.875,76
,2015-03-05 11:30,5,80.95,80.95,80.575,80.825,23
,2015-03-05 12:00,5,80.625,80.825,80.625,80.8,15
,2015-03-05 12:30,5,80.95,81,80.55,80.8,74
,2015-03-05 13:00,5,80.8,80.95,80.8,80.925,27
,2015-03-05 13:30,5,81,81,80.975,81,4
,2015-03-05 14:00,5,80.9,80.9,80.825,80.825,2
,2015-03-05 14:30,5,80.85,80.85,80.7,80.7,4
,2015-03-05 15:00,5,80.55,80.55,80.45,80.45,10
,2015-03-05 15:30,5,80.8,80.8,80.725,80.725,2
,2015-03-06 08:00,6,80.65,80.65,79.95,80.175,37
,2015-03-06 08:30,6,80.275,80.325,80.05,80.325,33
,2015-03-06 09:00,6,80.45,80.7,80.175,80.175,88
,2015-03-06 09:30,6,80.3,80.65,80.175,80.6,100
,2015-03-06 10:00,6,80.6,80.6,80.1,80.45,43
,2015-03-06 10:30,6,80.35,80.675,80.275,80.625,100
,2015-03-06 11:00,6,80.625,80.9,80.575,80.85,48
,2015-03-06 11:30,6,80.85,80.875,80.725,80.85,18
,2015-03-06 12:00,6,80.85,80.875,80.7,80.75,14
,2015-03-06 12:30,6,80.65,80.8,80.4,80.65,499
,2015-03-06 13:00,6,80.675,80.7,80.55,80.6,42
,2015-03-06 13:30,6,80.575,80.625,80.55,80.55,6
,2015-03-09 09:00,9,80.4,80.675,79.825,80.275,112
,2015-03-09 09:30,9,80.25,80.575,80.075,80.375,27
,2015-03-09 10:00,9,80.425,80.85,80.275,80.725,68
,2015-03-09 10:30,9,80.65,80.65,80.075,80.2,50
,2015-03-09 11:00,9,80.025,80.175,79.9,79.95,38
,2015-03-09 11:30,9,79.9,80.05,79.6,79.625,56
,2015-03-09 12:00,9,79.6,80,79.55,79.8,49
,2015-03-09 12:30,9,79.775,80.375,79.7,80.375,326
,2015-03-09 13:00,9,80.375,80.375,80.125,80.2,41
,2015-03-09 13:30,9,80.1,80.2,80.1,80.175,5
,2015-03-09 14:00,9,80.1,80.1,80.025,80.025,13
,2015-03-09 15:00,9,80,80.2,80,80.2,25
,2015-03-09 15:30,9,79.9,80,79.9,80,4
,2015-03-10 08:00,10,79.775,79.775,79.05,79.25,30
,2015-03-10 08:30,10,79.35,79.45,79.35,79.45,13
,2015-03-10 09:00,10,79.675,79.9,79.375,79.4,83
,2015-03-10 09:30,10,79.4,79.525,79.2,79.525,48
,2015-03-10 10:00,10,79.575,79.7,79.075,79.2,82
,2015-03-10 10:30,10,79.175,79.3,79.025,79.275,125
,2015-03-10 11:00,10,79.25,79.35,79.075,79.15,91
,2015-03-10 11:30,10,79.275,79.35,79.225,79.275,22
,2015-03-10 12:00,10,79.3,79.475,79.275,79.275,89
,2015-03-10 12:30,10,79.25,79.6,78.975,79.525,403
,2015-03-10 13:00,10,79.5,79.5,78.95,79.2,136
,2015-03-10 13:30,10,79.125,79.15,79,79.05,49
,2015-03-10 14:00,10,79.1,79.225,79.1,79.225,6
,2015-03-10 14:30,10,79.25,79.25,79.175,79.25,6
,2015-03-10 15:00,10,79.25,79.275,79.225,79.225,9
,2015-03-10 15:30,10,79.2,79.225,79.2,79.2,4
,2015-03-11 08:00,11,78.9,78.9,78.2,78.75,124
,2015-03-11 08:30,11,78.675,78.675,78.55,78.65,25
,2015-03-11 09:00,11,78.65,78.65,78.4,78.5,182
,2015-03-11 09:30,11,78.475,78.475,78.175,78.175,96
,2015-03-11 10:00,11,78.175,78.175,77.775,77.925,177
,2015-03-11 10:30,11,77.95,78.075,77.75,78.025,113
,2015-03-11 11:00,11,78.075,78.1,77.85,77.9,37
,2015-03-11 11:30,11,77.975,78.025,77.75,77.8,33
,2015-03-11 12:00,11,77.925,77.925,76.525,76.825,157
,2015-03-11 12:30,11,76.825,77.05,76.65,76.925,341
,2015-03-11 13:00,11,76.925,76.95,76.8,76.8,26
,2015-03-11 13:30,11,76.775,76.775,76.7,76.725,6
,2015-03-11 14:00,11,76.65,76.65,76.6,76.6,2
,2015-03-11 14:30,11,76.725,76.8,76.525,76.525,15
,2015-03-11 15:00,11,76.5,76.825,76.45,76.825,9
,2015-03-11 15:30,11,76.475,76.475,76.475,76.475,2
,2015-03-12 08:00,12,76.325,76.5,75.55,75.65,175
,2015-03-12 08:30,12,75.65,75.875,75.55,75.775,111
,2015-03-12 09:00,12,75.75,75.95,75.25,75.35,140
,2015-03-12 09:30,12,75.325,75.625,75.15,75.175,188
,2015-03-12 10:00,12,75.15,75.425,74.925,74.95,160
,2015-03-12 10:30,12,74.975,75,74.5,74.55,217
,2015-03-12 11:00,12,74.525,74.775,74.375,74.775,85
,2015-03-12 11:30,12,74.775,74.925,74.6,74.6,103
,2015-03-12 12:00,12,74.7,75.525,74.65,75.5,77
,2015-03-12 12:30,12,75.425,76.55,75.425,76.325,498
,2015-03-12 13:00,12,76.3,76.45,76.125,76.45,67
,2015-03-12 13:30,12,76.2,76.275,76.2,76.275,6
,2015-03-12 14:00,12,76.275,76.45,76.275,76.45,7
,2015-03-12 14:30,12,76.475,76.475,75.95,75.95,9
,2015-03-12 15:00,12,75.9,75.925,75.775,75.775,17
,2015-03-12 15:30,12,75.775,75.8,75.775,75.775,8
,2015-03-13 08:00,13,76.075,76.075,75.05,75.55,47
,2015-03-13 08:30,13,75.4,75.5,75.325,75.5,22
,2015-03-13 09:00,13,75.5,76.15,75.475,75.85,123
,2015-03-13 09:30,13,75.725,75.75,75.45,75.475,48
,2015-03-13 10:00,13,75.45,75.7,75.4,75.525,73
,2015-03-13 10:30,13,75.525,75.6,75.275,75.375,61
,2015-03-13 11:00,13,75.25,75.625,75.25,75.425,39
,2015-03-13 11:30,13,75.475,75.475,75.15,75.225,61
,2015-03-13 12:00,13,75.225,76,75.1,75.9,59
,2015-03-13 12:30,13,75.9,76.075,75.55,75.825,293
,2015-03-13 13:00,13,75.85,75.85,75.475,75.475,38
,2015-03-13 13:30,13,75.45,75.95,75.45,75.725,34
,2015-03-16 09:00,16,75.025,75.225,74.875,74.9,332
,2015-03-16 09:30,16,74.9,75.5,74.9,75.425,154
,2015-03-16 10:00,16,75.4,75.4,75.1,75.225,98
,2015-03-16 10:30,16,75.275,76.125,75.1,76.125,126
,2015-03-16 11:00,16,76,76.1,75.725,75.925,52
,2015-03-16 11:30,16,76,76.275,75.75,75.8,82
,2015-03-16 12:00,16,75.95,75.95,75.7,75.7,28
,2015-03-16 12:30,16,75.725,76.75,75.6,76.425,235
,2015-03-16 13:00,16,76.425,76.475,76.225,76.225,39
,2015-03-16 13:30,16,76.475,76.5,76.475,76.5,4
,2015-03-16 14:00,16,76.55,76.575,76.55,76.575,2
,2015-03-16 14:30,16,76.4,76.4,76.325,76.325,4
,2015-03-16 15:00,16,76.4,76.4,76.4,76.4,1
,2015-03-16 15:30,16,76.4,76.4,76.4,76.4,2
,2015-03-17 08:00,17,76.6,77.45,76.6,76.975,91
,2015-03-17 08:30,17,76.975,77.15,76.975,77.125,48
,2015-03-17 09:00,17,77.025,77.05,76.775,76.85,101
,2015-03-17 09:30,17,76.725,76.725,76.325,76.475,50
,2015-03-17 10:00,17,76.4,76.45,76.275,76.425,50
,2015-03-17 10:30,17,76.3,77,76.3,76.675,37
,2015-03-17 11:00,17,76.725,76.975,76.625,76.775,31
,2015-03-17 11:30,17,76.8,76.8,76.55,76.55,21
,2015-03-17 12:00,17,76.5,76.725,76.5,76.65,30
,2015-03-17 12:30,17,76.55,76.75,76.375,76.7,124
,2015-03-17 13:00,17,76.7,76.725,76.6,76.625,45
,2015-03-17 13:30,17,76.65,76.675,76.65,76.675,5
,2015-03-17 14:00,17,76.75,76.75,76.65,76.7,3
,2015-03-17 14:30,17,76.65,76.675,76.625,76.675,9
,2015-03-17 15:00,17,76.6,76.6,76.6,76.6,5
,2015-03-18 08:00,18,76,76.725,75.8,76.725,15
,2015-03-18 08:30,18,76.55,76.6,76.45,76.575,12
,2015-03-18 09:00,18,76.6,76.875,76.375,76.375,108
,2015-03-18 09:30,18,76.375,76.45,76.075,76.325,79
,2015-03-18 10:00,18,76.3,76.5,76.25,76.375,39
,2015-03-18 10:30,18,76.275,76.325,75.85,75.95,51
,2015-03-18 11:00,18,75.9,76.4,75.875,76.2,47
,2015-03-18 11:30,18,76.1,76.475,76.1,76.2,29
,2015-03-18 12:00,18,76.25,76.25,76,76,67
,2015-03-18 12:30,18,75.95,75.975,75.5,75.75,206
,2015-03-18 13:00,18,75.8,75.9,75.7,75.9,27
,2015-03-18 13:30,18,75.975,76.05,75.975,76,38
,2015-03-18 14:00,18,75.95,76.15,75.95,76.15,11
,2015-03-18 14:30,18,76.15,76.15,76,76,3
,2015-03-19 08:00,19,74.925,75.3,74.8,74.9,223
,2015-03-19 08:30,19,74.95,75.125,74.85,75.125,58
,2015-03-19 09:00,19,75.1,75.1,74.8,74.825,188
,2015-03-19 09:30,19,74.825,74.85,74.6,74.775,305
,2015-03-19 10:00,19,74.8,74.85,74.55,74.85,245
,2015-03-19 10:30,19,74.875,75.475,74.8,75.175,136
,2015-03-19 11:00,19,75.075,75.75,75.075,75.55,96
,2015-03-19 11:30,19,75.5,76,75.15,75.25,166
,2015-03-19 12:00,19,75.3,75.3,74.85,74.925,154
,2015-03-19 12:30,19,74.925,75.425,74.775,75.4,336
,2015-03-19 13:00,19,75.3,75.55,75.3,75.45,20
,2015-03-19 13:30,19,75.525,75.525,75.375,75.375,7
,2015-03-19 14:00,19,75.425,75.475,75.425,75.425,7
,2015-03-19 15:30,19,75.45,75.45,75.45,75.45,2
,2015-03-20 08:00,20,75.725,76,75.575,75.8,41
,2015-03-20 08:30,20,75.925,76.25,75.9,76.1,91
,2015-03-20 09:00,20,76.225,76.225,75.325,75.5,179
,2015-03-20 09:30,20,75.5,75.55,74.975,75.3,112
,2015-03-20 10:00,20,75.25,75.25,74.8,74.925,85
,2015-03-20 10:30,20,74.925,75,74.525,74.625,159
,2015-03-20 11:00,20,74.65,74.875,74.55,74.8,98
,2015-03-20 11:30,20,74.9,75.225,74.9,75.225,69
,2015-03-20 12:00,20,75.225,75.225,74.975,74.975,41
,2015-03-20 12:30,20,74.975,74.975,74.5,74.7,305
,2015-03-20 13:00,20,74.55,74.675,74.525,74.6,94
,2015-03-20 13:30,20,74.525,74.625,74.525,74.525,13
,2015-03-23 09:00,23,74.525,74.725,74.25,74.675,288
,2015-03-23 09:30,23,74.575,74.925,74.325,74.75,163
,2015-03-23 10:00,23,74.675,75.1,74.525,74.575,203
,2015-03-23 10:30,23,74.55,74.55,74.325,74.35,176
,2015-03-23 11:00,23,74.35,74.85,74.3,74.625,50
,2015-03-23 11:30,23,74.725,74.775,74.55,74.6,39
,2015-03-23 12:00,23,74.6,74.8,74.575,74.625,21
,2015-03-23 12:30,23,74.575,74.65,74.325,74.45,169
,2015-03-23 13:00,23,74.45,74.475,74.35,74.45,32
,2015-03-23 13:30,23,74.525,74.55,74.525,74.55,3
,2015-03-23 14:00,23,74.45,74.475,74.45,74.45,11
,2015-03-23 14:30,23,74.575,74.575,74.475,74.525,3
,2015-03-23 15:00,23,74.35,74.35,74.325,74.325,3
,2015-03-23 15:30,23,74.375,74.425,74.375,74.425,11
,2015-03-24 08:00,24,74.2,74.475,73.45,74.475,228
,2015-03-24 08:30,24,74.35,74.875,74.35,74.425,146
,2015-03-24 09:00,24,74.4,74.575,73.975,74.075,777
,2015-03-24 09:30,24,74,74.1,73.675,73.85,378
,2015-03-24 10:00,24,73.875,74.55,73.8,74.5,202
,2015-03-24 10:30,24,74.475,74.7,74.35,74.6,109
,2015-03-24 11:00,24,74.575,76.2,74.575,75.7,214
,2015-03-24 11:30,24,75.8,76.025,75.1,75.75,146
,2015-03-24 12:00,24,75.625,75.975,75.425,75.45,129
,2015-03-24 12:30,24,75.475,75.775,75.15,75.2,492
,2015-03-24 13:00,24,75.2,75.275,75.1,75.1,85
,2015-03-24 13:30,24,75.1,75.1,75.1,75.1,1
,2015-03-24 14:00,24,75.05,75.075,75.05,75.075,2
,2015-03-24 14:30,24,74.975,75.025,74.85,75.025,5
,2015-03-24 15:00,24,75,75.625,74.9,75.625,7
,2015-03-24 15:30,24,75.05,75.05,74.8,74.8,2
,2015-03-25 08:00,25,75.025,75.2,74.65,75.175,63
,2015-03-25 08:30,25,75.225,75.825,75.2,75.675,123
,2015-03-25 09:00,25,75.675,75.675,74.875,75,84
,2015-03-25 09:30,25,74.95,75.05,74.625,74.625,56
,2015-03-25 10:00,25,74.6,75,74.5,74.625,67
,2015-03-25 10:30,25,74.6,74.625,74.25,74.375,74
,2015-03-25 11:00,25,74.275,74.675,74.025,74.35,90
,2015-03-25 11:30,25,74.275,74.575,74,74.05,95
,2015-03-25 12:00,25,74.15,74.2,73.95,74,60
,2015-03-25 12:30,25,74,75.475,74,75.275,472
,2015-03-25 13:00,25,75.3,75.35,75.15,75.2,36
,2015-03-25 13:30,25,75.2,75.275,75.2,75.275,2
,2015-03-25 14:00,25,75.3,75.3,75.225,75.225,4
,2015-03-25 14:30,25,75.25,75.375,75.25,75.375,4
,2015-03-25 15:00,25,75.225,75.225,75.225,75.225,2
,2015-03-25 15:30,25,75.325,75.325,75.325,75.325,5
,2015-03-26 08:00,26,75.275,75.8,75.275,75.75,18
,2015-03-26 08:30,26,75.775,76.075,75.725,75.825,51
,2015-03-26 09:00,26,75.775,76,75.775,75.775,109
,2015-03-26 09:30,26,75.8,76.025,75.6,75.6,96
,2015-03-26 10:00,26,75.625,75.675,75.225,75.45,72
,2015-03-26 10:30,26,75.35,75.75,75.3,75.625,118
,2015-03-26 11:00,26,75.525,75.625,75.25,75.6,149
,2015-03-26 11:30,26,75.65,76,75.575,75.7,84
,2015-03-26 12:00,26,75.675,75.95,75.525,75.925,114
,2015-03-26 12:30,26,75.925,76.25,75.7,75.875,414
,2015-03-26 13:00,26,75.85,75.925,75.85,75.875,42
,2015-03-26 13:30,26,75.925,75.925,75.875,75.9,6
,2015-03-26 14:00,26,75.875,75.925,75.875,75.875,9
,2015-03-26 14:30,26,75.9,75.95,75.9,75.95,10
,2015-03-26 15:00,26,75.875,76,75.875,75.975,4
,2015-03-26 15:30,26,76,76.1,76,76.075,6
,2015-03-27 08:00,27,76.1,76.4,76,76.15,170
,2015-03-27 08:30,27,76.1,76.25,76.025,76.25,88
,2015-03-27 09:00,27,76.275,76.475,75.75,75.875,244
,2015-03-27 09:30,27,75.85,75.9,75.625,75.675,157
,2015-03-27 10:00,27,75.65,76.075,75.65,75.875,140
,2015-03-27 10:30,27,75.85,75.9,75.7,75.825,146
,2015-03-27 11:00,27,75.75,75.875,75.7,75.8,101
,2015-03-27 11:30,27,75.8,76,75.8,75.825,83
,2015-03-27 12:00,27,75.75,75.875,75.65,75.675,206
,2015-03-27 12:30,27,75.675,75.875,75.675,75.75,572
,2015-03-27 13:00,27,75.725,75.775,75.65,75.75,100
,2015-03-27 13:30,27,75.725,75.775,75.675,75.725,18
,2015-03-30 09:00,30,75.425,77.5,75,76.525,317
,2015-03-30 09:30,30,76.55,76.55,75.9,76.1,122
,2015-03-30 10:00,30,76.025,76.025,75.375,75.625,112
,2015-03-30 10:30,30,75.525,75.9,75.15,75.85,121
,2015-03-30 11:00,30,75.8,76.425,75.75,76.3,105
,2015-03-30 11:30,30,76.375,76.7,76.35,76.45,98
,2015-03-30 12:00,30,76.5,76.675,76.425,76.6,50
,2015-03-30 12:30,30,76.525,76.675,76.275,76.625,266
,2015-03-30 13:00,30,76.6,76.9,76.6,76.65,191
,2015-03-30 13:30,30,76.7,76.75,76.7,76.7,30
,2015-03-30 14:00,30,76.675,76.675,76.675,76.675,1
,2015-03-30 15:00,30,76.75,76.775,76.7,76.775,13
,2015-03-30 15:30,30,76.875,76.9,76.875,76.9,4
,2015-03-31 08:00,31,76.675,77.575,76.65,77.4,70
,2015-03-31 08:30,31,77.45,77.65,77.45,77.575,82
,2015-03-31 09:00,31,77.65,78.5,77.6,78.3,347
,2015-03-31 09:30,31,78.325,78.8,78.125,78.475,180
,2015-03-31 10:00,31,78.5,78.75,78.475,78.55,101
,2015-03-31 10:30,31,78.575,78.95,78.425,78.6,77
,2015-03-31 11:00,31,78.475,78.525,78,78.15,79
,2015-03-31 11:30,31,78.15,78.175,77.65,77.725,135
,2015-03-31 12:00,31,77.7,77.75,77.4,77.4,64
,2015-03-31 12:30,31,77.425,77.475,76.95,77.3,304
,2015-03-31 13:00,31,77.275,77.275,76.9,76.975,48
,2015-03-31 13:30,31,77.175,77.25,77.175,77.25,4
,2015-03-31 14:00,31,77.35,77.35,77.325,77.325,2
,2015-03-31 14:30,31,77.3,77.3,77.3,77.3,1
,2015-03-31 15:00,31,77.375,77.375,77.225,77.225,4
,2015-03-31 15:30,31,77.3,77.3,77.3,77.3,2
,2015-04-01 08:00,1,77.05,77.225,76.85,77.125,24
,2015-04-01 08:30,1,77.025,77.35,77.025,77.325,17
,2015-04-01 09:00,1,77.35,77.825,77.25,77.35,136
,2015-04-01 09:30,1,77.325,77.7,77.325,77.475,50
,2015-04-01 10:00,1,77.45,77.5,77.15,77.225,66
,2015-04-01 10:30,1,77.175,77.525,77.175,77.375,44
,2015-04-01 11:00,1,77.375,77.425,77.25,77.35,35
,2015-04-01 11:30,1,77.325,77.6,77.275,77.45,142
,2015-04-01 12:00,1,77.45,77.55,77.2,77.2,47
,2015-04-01 12:30,1,77.35,77.45,77.05,77.35,237
,2015-04-01 13:00,1,77.325,77.375,77.275,77.3,82
,2015-04-01 13:30,1,77.25,77.25,77.25,77.25,6
,2015-04-01 14:00,1,77.3,77.3,77.3,77.3,2
,2015-04-01 14:30,1,77.3,77.375,77.25,77.275,16
,2015-04-01 15:00,1,77.325,77.325,77.275,77.3,14
,2015-04-01 15:30,1,77.35,77.45,77.225,77.45,25
,2015-04-02 08:00,2,77.675,77.775,77.625,77.75,46
,2015-04-02 08:30,2,77.65,77.775,77.625,77.7,66
,2015-04-02 09:00,2,77.7,77.775,76.875,77.025,270
,2015-04-02 09:30,2,77.05,77.225,75.65,76.225,317
,2015-04-02 10:00,2,76.25,76.775,75.975,76.45,342
,2015-04-02 10:30,2,76.425,76.875,76.2,76.875,71
,2015-04-02 11:00,2,76.8,77.025,76.8,76.9,125
,2015-04-02 11:30,2,76.95,77.175,76.925,77.025,120
,2015-04-02 12:00,2,77,77.15,77,77.075,91
,2015-04-02 12:30,2,76.975,77.35,76.925,77.1,323
,2015-04-02 13:00,2,77.075,77.15,77,77,68
,2015-04-02 13:30,2,77.15,77.25,77.15,77.25,16
,2015-04-06 09:00,6,77.125,77.975,77.075,77.85,436
,2015-04-06 09:30,6,77.825,77.85,77.275,77.5,174
,2015-04-06 10:00,6,77.475,77.65,77.325,77.575,64
,2015-04-06 10:30,6,77.625,77.85,77.6,77.675,100
,2015-04-06 11:00,6,77.65,77.775,77.575,77.775,103
,2015-04-06 11:30,6,77.75,77.875,77.725,77.8,49
,2015-04-06 12:00,6,77.775,77.85,77.525,77.65,104
,2015-04-06 12:30,6,77.65,78,77.425,77.8,287
,2015-04-06 13:00,6,77.8,77.85,77.65,77.65,25
,2015-04-06 14:00,6,77.65,77.65,77.65,77.65,2
,2015-04-06 14:30,6,77.7,77.825,77.7,77.825,3
,2015-04-06 15:00,6,77.9,77.9,77.9,77.9,3
,2015-04-06 15:30,6,77.975,78,77.975,78,7
,2015-04-07 08:00,7,78.3,78.3,77.675,77.85,55
,2015-04-07 08:30,7,77.9,78.2,77.9,78.125,73
,2015-04-07 09:00,7,78.125,78.125,77.725,77.825,160
,2015-04-07 09:30,7,77.8,77.825,77.5,77.725,247
,2015-04-07 10:00,7,77.725,77.775,77.4,77.6,123
,2015-04-07 10:30,7,77.575,77.75,77.525,77.6,45
,2015-04-07 11:00,7,77.575,77.725,77.35,77.425,65
,2015-04-07 11:30,7,77.375,77.475,77.35,77.375,18
,2015-04-07 12:00,7,77.375,77.55,77.375,77.375,56
,2015-04-07 12:30,7,77.4,77.675,77.4,77.625,269
,2015-04-07 13:00,7,77.625,77.7,77.575,77.6,51
,2015-04-07 14:30,7,77.675,77.675,77.575,77.625,9
,2015-04-07 15:00,7,77.625,77.625,77.525,77.525,3
,2015-04-07 15:30,7,77.65,77.65,77.65,77.65,3
,2015-04-08 08:00,8,77.55,77.675,77.275,77.575,71
,2015-04-08 08:30,8,77.6,77.825,77.45,77.825,124
,2015-04-08 09:00,8,77.75,78.375,77.75,78.1,129
,2015-04-08 09:30,8,78.1,78.125,77.7,77.95,150
,2015-04-08 10:00,8,77.9,78,77.75,77.825,90
,2015-04-08 10:30,8,77.8,77.85,77.7,77.85,36
,2015-04-08 11:00,8,77.8,78.05,77.75,77.9,49
,2015-04-08 11:30,8,77.925,78.15,77.85,78.15,52
,2015-04-08 12:00,8,78.175,78.3,78.125,78.125,177
,2015-04-08 12:30,8,78.125,78.5,77.975,78.35,529
,2015-04-08 13:00,8,78.35,78.375,78.2,78.2,43
,2015-04-08 13:30,8,78.175,78.175,78.075,78.075,4
,2015-04-08 14:00,8,78.15,78.15,78.125,78.125,2
,2015-04-08 14:30,8,78.05,78.2,78.05,78.2,22
,2015-04-08 15:30,8,78.35,78.35,78.35,78.35,1
,2015-04-09 08:00,9,78.5,78.725,78.25,78.575,107
,2015-04-09 08:30,9,78.6,78.65,78.475,78.475,12
,2015-04-09 09:00,9,78.55,78.6,78.225,78.45,231
,2015-04-09 09:30,9,78.4,78.425,78.05,78.125,163
,2015-04-09 10:00,9,78.1,78.1,77.85,77.9,252
,2015-04-09 10:30,9,77.9,78.125,77.725,77.775,155
,2015-04-09 11:00,9,77.725,77.925,77.675,77.85,68
,2015-04-09 11:30,9,77.8,78.175,77.75,78.125,73
,2015-04-09 12:00,9,78.15,78.45,78.15,78.3,58
,2015-04-09 12:30,9,78.3,78.35,77.975,78.075,387
,2015-04-09 13:00,9,78.075,78.175,78.075,78.15,26
,2015-04-09 14:00,9,78.175,78.175,78.15,78.15,5
,2015-04-09 14:30,9,78.225,78.225,78.175,78.175,4
,2015-04-09 15:00,9,78.2,78.2,78.2,78.2,2
,2015-04-10 08:00,10,78.7,78.7,78.4,78.4,20
,2015-04-10 08:30,10,78.4,78.5,78.15,78.5,144
,2015-04-10 09:00,10,78.575,78.975,78.575,78.8,144
,2015-04-10 09:30,10,78.825,79.7,78.8,79.55,181
,2015-04-10 10:00,10,79.5,79.7,79.1,79.1,81
,2015-04-10 10:30,10,79.15,79.275,78.975,79.2,80
,2015-04-10 11:00,10,79.175,79.225,79.05,79.225,44
,2015-04-10 11:30,10,79.175,79.225,79,79.125,71
,2015-04-10 12:00,10,79.175,79.2,79.025,79.1,40
,2015-04-10 12:30,10,79.1,79.375,79.075,79.35,310
,2015-04-10 13:00,10,79.3,79.4,79.25,79.4,34
,2015-04-10 13:30,10,79.325,79.35,79.325,79.325,3
,2015-04-13 09:00,13,79.5,80.825,79.5,80.4,324
,2015-04-13 09:30,13,80.475,80.7,80.2,80.275,184
,2015-04-13 10:00,13,80.3,80.675,80.175,80.625,95
,2015-04-13 10:30,13,80.625,80.65,80.225,80.35,99
,2015-04-13 11:00,13,80.225,80.5,80.225,80.3,36
,2015-04-13 11:30,13,80.225,80.225,79.875,80.05,66
,2015-04-13 12:00,13,80.075,80.15,79.925,79.95,138
,2015-04-13 12:30,13,79.95,80.025,79.725,79.925,294
,2015-04-13 13:00,13,79.9,79.9,79.85,79.875,14
,2015-04-13 13:30,13,79.8,79.8,79.75,79.75,16
,2015-04-13 14:00,13,79.8,79.8,79.8,79.8,1
,2015-04-13 14:30,13,79.85,79.875,79.75,79.85,16
,2015-04-13 15:00,13,79.825,79.9,79.825,79.9,10
,2015-04-13 15:30,13,79.925,79.95,79.825,79.825,21
,2015-04-14 08:00,14,79.9,79.9,79.05,79.4,163
,2015-04-14 08:30,14,79.4,79.4,79.35,79.4,14
,2015-04-14 09:00,14,79.5,80.075,79.375,79.975,199
,2015-04-14 09:30,14,79.9,80.2,79.7,79.775,112
,2015-04-14 10:00,14,79.875,79.95,79.55,79.55,30
,2015-04-14 10:30,14,79.525,79.975,79.5,79.7,46
,2015-04-14 11:00,14,79.775,79.775,79.325,79.625,102
,2015-04-14 11:30,14,79.7,79.75,79.525,79.6,41
,2015-04-14 12:00,14,79.7,79.95,79.625,79.825,85
,2015-04-14 12:30,14,79.875,79.9,79.675,79.75,402
,2015-04-14 13:00,14,79.775,79.775,79.625,79.625,34
,2015-04-14 13:30,14,79.65,79.7,79.65,79.7,4
,2015-04-14 14:00,14,79.6,79.6,79.6,79.6,2
,2015-04-14 14:30,14,79.6,79.925,79.6,79.925,20
,2015-04-14 15:00,14,79.9,80.025,79.9,79.925,24
,2015-04-15 08:00,15,79.925,79.925,79.4,79.525,68
,2015-04-15 08:30,15,79.525,79.525,79.175,79.2,161
,2015-04-15 09:00,15,79.3,79.4,78.825,78.975,224
,2015-04-15 09:30,15,78.95,79.025,77.775,77.775,255
,2015-04-15 10:00,15,77.675,78.1,77.2,77.225,345
,2015-04-15 10:30,15,77.225,77.475,77.05,77.275,171
,2015-04-15 11:00,15,77.275,77.7,77.275,77.675,150
,2015-04-15 11:30,15,77.575,77.7,77.375,77.475,151
,2015-04-15 12:00,15,77.5,77.5,77.35,77.35,159
,2015-04-15 12:30,15,77.325,77.325,76.975,77.275,517
,2015-04-15 13:00,15,77.25,77.325,77.2,77.2,80
,2015-04-15 13:30,15,77.275,77.275,77.275,77.275,1
,2015-04-15 14:00,15,77.175,77.175,77.15,77.15,2
,2015-04-15 14:30,15,77.25,77.525,77.25,77.525,11
,2015-04-15 15:00,15,77.45,77.5,77.15,77.2,21
,2015-04-15 15:30,15,77.15,77.15,77.15,77.15,2
,2015-04-16 08:00,16,77.2,77.675,77.2,77.325,53
,2015-04-16 08:30,16,77.3,77.3,76.875,77.125,175
,2015-04-16 09:00,16,77.275,77.5,77.05,77.375,168
,2015-04-16 09:30,16,77.3,77.5,77.3,77.475,33
,2015-04-16 10:00,16,77.45,77.6,77.45,77.575,67
,2015-04-16 10:30,16,77.525,77.575,77.225,77.35,61
,2015-04-16 11:00,16,77.325,77.625,77.3,77.6,46
,2015-04-16 11:30,16,77.575,77.825,77.575,77.775,63
,2015-04-16 12:00,16,77.8,77.8,77.575,77.725,136
,2015-04-16 12:30,16,77.725,78,77.65,77.775,379
,2015-04-16 13:00,16,77.825,78,77.8,77.9,72
,2015-04-16 13:30,16,77.9,77.9,77.8,77.85,30
,2015-04-16 14:00,16,77.85,78,77.85,77.9,139
,2015-04-16 14:30,16,77.925,77.975,77.8,77.9,48
,2015-04-16 15:00,16,77.825,77.875,77.825,77.875,26
,2015-04-16 15:30,16,77.8,77.95,77.8,77.95,10
,2015-04-17 08:00,17,77.6,77.625,77.25,77.6,62
,2015-04-17 08:30,17,77.5,77.65,77.3,77.3,18
,2015-04-17 09:00,17,77.225,77.6,77.075,77.45,153
,2015-04-17 09:30,17,77.55,77.6,77.225,77.325,332
,2015-04-17 10:00,17,77.175,77.5,77.175,77.5,54
,2015-04-17 10:30,17,77.425,77.425,77.15,77.275,41
,2015-04-17 11:00,17,77.3,77.3,77.125,77.175,29
,2015-04-17 11:30,17,77.15,77.375,77.15,77.225,44
,2015-04-17 12:00,17,77.275,77.45,77.175,77.175,59
,2015-04-17 12:30,17,77.225,77.5,77.15,77.4,244
,2015-04-17 13:00,17,77.45,77.475,77.35,77.35,24
,2015-04-17 13:30,17,77.25,77.35,77.25,77.3,13
,2015-04-20 09:00,20,77.75,77.825,76.425,77.125,341
,2015-04-20 09:30,20,77.125,77.825,77.125,77.7,156
,2015-04-20 10:00,20,77.525,77.725,77.225,77.675,35
,2015-04-20 10:30,20,77.575,77.775,77.475,77.55,66
,2015-04-20 11:00,20,77.475,77.5,77.2,77.2,18
,2015-04-20 11:30,20,77.125,77.15,76.75,76.75,63
,2015-04-20 12:00,20,76.75,76.9,76.6,76.9,57
,2015-04-20 12:30,20,76.9,77.3,76.7,77.05,244
,2015-04-20 13:00,20,77.025,77.15,77,77.1,34
,2015-04-20 13:30,20,77.075,77.075,76.975,77,20
,2015-04-20 14:00,20,76.975,76.975,76.975,76.975,2
,2015-04-20 15:00,20,76.95,76.95,76.9,76.9,5
,2015-04-20 15:30,20,77,77,76.875,76.875,30
,2015-04-21 08:00,21,76.65,77.175,76.6,77.175,30
,2015-04-21 08:30,21,77.075,77.175,77,77.175,38
,2015-04-21 09:00,21,77.25,77.475,77.125,77.45,119
,2015-04-21 09:30,21,77.45,79.375,77.45,78.3,435
,2015-04-21 10:00,21,78.325,78.7,78.325,78.4,114
,2015-04-21 10:30,21,78.375,79.1,78.35,78.975,95
,2015-04-21 11:00,21,78.95,79.35,78.95,79.125,168
,2015-04-21 11:30,21,79.15,79.275,78.975,79.075,120
,2015-04-21 12:00,21,79.125,79.15,78.975,79.025,80
,2015-04-21 12:30,21,78.975,79.375,78.975,79.25,329
,2015-04-21 13:00,21,79.275,79.375,79.2,79.25,51
,2015-04-21 13:30,21,79.225,79.225,79.175,79.2,5
,2015-04-21 14:00,21,79.2,79.3,79.075,79.075,9
,2015-04-21 14:30,21,79.15,79.15,78.9,78.9,23
,2015-04-21 15:00,21,78.9,78.9,78.65,78.775,18
,2015-04-21 15:30,21,78.875,78.9,78.875,78.9,5
,2015-04-22 08:00,22,79.025,79.225,79,79.075,61
,2015-04-22 08:30,22,78.85,78.875,78.65,78.825,33
,2015-04-22 09:00,22,78.85,78.875,77.8,77.975,362
,2015-04-22 09:30,22,78.05,78.05,77.325,77.5,184
,2015-04-22 10:00,22,77.525,77.85,77.5,77.525,52
,2015-04-22 10:30,22,77.475,77.675,77.35,77.675,30
,2015-04-22 11:00,22,77.675,77.95,77.525,77.95,56
,2015-04-22 11:30,22,77.825,78.125,77.825,78.025,155
,2015-04-22 12:00,22,78.05,78.15,77.85,77.9,183
,2015-04-22 12:30,22,77.95,78.25,77.75,77.8,473
,2015-04-22 13:00,22,77.775,77.8,77.65,77.65,104
,2015-04-22 14:00,22,77.75,77.925,77.7,77.925,92
,2015-04-22 14:30,22,77.65,77.65,77.65,77.65,12
,2015-04-22 15:00,22,77.625,77.65,77.55,77.55,32
,2015-04-22 15:30,22,77.55,77.925,77.55,77.925,49
,2015-04-23 08:00,23,78,78.625,78,78.625,75
,2015-04-23 08:30,23,78.625,79.025,78.6,78.875,138
,2015-04-23 09:00,23,78.85,79.275,78.8,79.075,152
,2015-04-23 09:30,23,79.075,79.1,78.925,79.025,41
,2015-04-23 10:00,23,79.075,79.45,79.075,79.425,133
,2015-04-23 10:30,23,79.45,79.95,79.45,79.95,176
,2015-04-23 11:00,23,79.975,80.525,79.975,80.3,278
,2015-04-23 11:30,23,80.325,80.325,79.775,79.9,185
,2015-04-23 12:00,23,79.9,80.025,79.85,79.9,124
,2015-04-23 12:30,23,79.925,80.025,79.875,79.875,320
,2015-04-23 13:00,23,79.9,79.9,79.525,79.525,53
,2015-04-23 13:30,23,79.5,79.55,79.45,79.55,15
,2015-04-23 14:00,23,79.65,79.65,79.625,79.625,30
,2015-04-23 14:30,23,79.625,79.8,79.625,79.8,10
,2015-04-23 15:00,23,79.775,79.775,79.55,79.55,28
,2015-04-23 15:30,23,79.625,79.65,79.575,79.625,10
,2015-04-24 08:00,24,80.075,80.3,79.675,79.75,129
,2015-04-24 08:30,24,79.85,79.9,79.25,79.6,87
,2015-04-24 09:00,24,79.55,80,79.3,80,150
,2015-04-24 09:30,24,79.975,80.45,79.85,80.175,237
,2015-04-24 10:00,24,80.25,81.05,80.175,80.85,294
,2015-04-24 10:30,24,80.825,80.875,80.2,80.55,198
,2015-04-24 11:00,24,80.5,80.65,80.45,80.6,86
,2015-04-24 11:30,24,80.6,80.775,80.45,80.45,120
,2015-04-24 12:00,24,80.425,80.45,80.25,80.4,54
,2015-04-24 12:30,24,80.375,80.8,80.3,80.625,441
,2015-04-24 13:00,24,80.625,80.675,80.525,80.525,43
,2015-04-24 13:30,24,80.375,80.45,80.375,80.45,18
,2015-04-27 09:00,27,80.925,81.225,80.325,80.95,244
,2015-04-27 09:30,27,81.05,81.175,80.55,81.15,69
,2015-04-27 10:00,27,81.175,81.5,81.125,81.425,120
,2015-04-27 10:30,27,81.4,81.425,81.075,81.125,55
,2015-04-27 11:00,27,81.15,81.3,81.025,81.175,85
,2015-04-27 11:30,27,81.175,81.3,81.15,81.15,69
,2015-04-27 12:00,27,81.15,81.15,80.75,80.9,45
,2015-04-27 12:30,27,80.9,80.95,80.575,80.75,348
,2015-04-27 13:00,27,80.775,80.975,80.725,80.725,19
,2015-04-27 13:30,27,80.875,80.875,80.875,80.875,1
,2015-04-27 14:00,27,80.9,80.9,80.9,80.9,1
,2015-04-27 14:30,27,81,81.125,81,81.125,22
,2015-04-27 15:00,27,81.125,81.175,81.1,81.15,13
,2015-04-27 15:30,27,81.15,81.175,81.1,81.175,12
,2015-04-28 08:00,28,81,81.375,81,81.35,38
,2015-04-28 08:30,28,81.4,81.4,81.225,81.225,50
,2015-04-28 09:00,28,81.225,81.425,81.1,81.425,97
,2015-04-28 09:30,28,81.425,81.425,81.25,81.35,34
,2015-04-28 10:00,28,81.25,81.425,81.25,81.25,27
,2015-04-28 10:30,28,81.3,81.3,81.125,81.225,41
,2015-04-28 11:00,28,81.15,81.25,81.05,81.15,124
,2015-04-28 11:30,28,81.15,81.35,81.1,81.35,107
,2015-04-28 12:00,28,81.25,81.45,81.225,81.375,45
,2015-04-28 12:30,28,81.3,81.325,81.075,81.125,343
,2015-04-28 13:00,28,81.175,81.2,81.025,81.15,42
,2015-04-28 13:30,28,81.05,81.05,81.025,81.025,4
,2015-04-28 14:00,28,81.025,81.025,81.025,81.025,1
,2015-04-28 14:30,28,81.125,81.275,81.075,81.275,19
,2015-04-28 15:00,28,81.275,81.45,81.275,81.325,26
,2015-04-28 15:30,28,81.475,81.55,81.325,81.425,71
,2015-04-29 08:00,29,81.425,81.75,81.4,81.5,66
,2015-04-29 08:30,29,81.525,81.8,81.425,81.65,47
,2015-04-29 09:00,29,81.675,81.875,81.625,81.675,129
,2015-04-29 09:30,29,81.675,81.8,81.375,81.4,139
,2015-04-29 10:00,29,81.45,81.975,81.45,81.925,153
,2015-04-29 10:30,29,81.9,82,81.75,81.925,183
,2015-04-29 11:00,29,81.925,82.175,81.8,82,271
,2015-04-29 11:30,29,81.95,82,81.7,81.95,122
,2015-04-29 12:00,29,81.95,82.1,81.875,82.1,140
,2015-04-29 12:30,29,82.1,82.475,82.075,82.45,479
,2015-04-29 13:00,29,82.475,82.55,82.375,82.55,102
,2015-04-29 13:30,29,82.525,82.525,82.3,82.3,95
,2015-04-29 14:00,29,82.3,82.375,82.3,82.3,6
,2015-04-29 14:30,29,82.3,82.575,82.3,82.575,11
,2015-04-29 15:00,29,82.55,82.9,82.55,82.85,95
,2015-04-29 15:30,29,82.75,82.875,82.75,82.8,53
,2015-04-30 08:00,30,82.9,83.125,82.9,83.05,187
,2015-04-30 08:30,30,83.075,83.25,83.075,83.125,42
,2015-04-30 09:00,30,83.25,83.65,83.225,83.4,239
,2015-04-30 09:30,30,83.5,83.55,82.825,83.2,259
,2015-04-30 10:00,30,83.225,83.275,83.125,83.2,170
,2015-04-30 10:30,30,83.225,83.375,83.15,83.225,223
,2015-04-30 11:00,30,83.175,83.2,81.75,81.975,320
,2015-04-30 11:30,30,82,82.275,81.65,81.95,226
,2015-04-30 12:00,30,82.025,82.425,81.975,82.375,369
,2015-04-30 12:30,30,82.375,82.75,82.225,82.475,899
,2015-04-30 13:00,30,82.475,82.65,82.475,82.6,36
,2015-04-30 13:30,30,82.55,82.55,82.55,82.55,18
,2015-04-30 14:00,30,82.625,82.65,82.625,82.65,2
,2015-04-30 14:30,30,82.65,82.85,82.65,82.85,9
,2015-04-30 15:00,30,82.875,83.025,82.875,83,85
,2015-04-30 15:30,30,83,83.05,83,83,5
,2015-05-01 08:00,1,83,83.075,82.625,82.65,167
,2015-05-01 08:30,1,82.625,82.625,81.975,82.05,84
,2015-05-01 09:00,1,82.3,82.75,82.2,82.4,159
,2015-05-01 09:30,1,82.375,82.45,81.775,82.175,304
,2015-05-01 10:00,1,82.175,82.175,81.7,81.95,150
,2015-05-01 10:30,1,81.925,82.375,81.8,82.375,116
,2015-05-01 11:00,1,82.275,82.475,82,82.3,159
,2015-05-01 11:30,1,82.275,82.525,82.025,82.15,128
,2015-05-01 12:00,1,82.15,82.2,82,82.175,56
,2015-05-01 12:30,1,82.15,82.2,81.95,82.05,231
,2015-05-01 13:00,1,82.1,82.25,81.975,82.225,32
,2015-05-01 13:30,1,82.3,82.4,82.3,82.4,5
,2015-05-04 09:00,4,81.95,82.375,81.8,82.15,274
,2015-05-04 09:30,4,82.125,82.45,81.9,82.325,77
,2015-05-04 10:00,4,82.3,82.7,82.3,82.575,146
,2015-05-04 10:30,4,82.55,82.65,82.45,82.525,112
,2015-05-04 11:00,4,82.575,82.8,82.575,82.6,68
,2015-05-04 11:30,4,82.6,82.7,82.525,82.65,70
,2015-05-04 12:00,4,82.65,82.675,82.375,82.45,73
,2015-05-04 12:30,4,82.6,82.725,82.525,82.6,398
,2015-05-04 13:00,4,82.6,82.775,82.6,82.75,57
,2015-05-04 13:30,4,82.7,82.825,82.7,82.75,17
,2015-05-04 14:00,4,82.8,82.8,82.725,82.775,17
,2015-05-04 14:30,4,82.7,82.7,82.7,82.7,6
,2015-05-04 15:00,4,82.775,82.775,82.75,82.75,15
,2015-05-04 15:30,4,82.775,82.8,82.725,82.8,13
,2015-05-05 08:00,5,83,83.275,82.925,83.1,237
,2015-05-05 08:30,5,83.175,83.25,83.1,83.125,66
,2015-05-05 09:00,5,83.175,83.525,83.05,83.525,237
,2015-05-05 09:30,5,83.525,83.625,83.35,83.425,140
,2015-05-05 10:00,5,83.375,83.425,83.05,83.125,119
,2015-05-05 10:30,5,83.075,83.275,83.075,83.125,202
,2015-05-05 11:00,5,83.15,83.175,83,83.175,152
,2015-05-05 11:30,5,83.175,83.525,83.175,83.525,159
,2015-05-05 12:00,5,83.6,83.875,83.575,83.825,210
,2015-05-05 12:30,5,83.875,83.875,82.875,83.15,697
,2015-05-05 13:00,5,83.175,83.45,83.15,83.325,276
,2015-05-05 13:30,5,83.35,83.475,83.35,83.475,17
,2015-05-05 14:00,5,83.375,83.375,83.375,83.375,1
,2015-05-05 14:30,5,83.375,83.65,83.375,83.65,10
,2015-05-05 15:00,5,83.675,83.775,83.675,83.7,11
,2015-05-05 15:30,5,83.625,83.825,83.625,83.675,14
,2015-05-06 08:00,6,83.75,83.9,83.5,83.825,154
,2015-05-06 08:30,6,83.7,84,83.675,84,200
,2015-05-06 09:00,6,83.925,84.1,83.75,83.975,501
,2015-05-06 09:30,6,84.025,84.175,83.825,84.125,322
,2015-05-06 10:00,6,84.125,84.2,83.75,83.85,199
,2015-05-06 10:30,6,83.875,84,83.575,83.625,199
,2015-05-06 11:00,6,83.65,83.675,83.475,83.6,137
,2015-05-06 11:30,6,83.625,84,83.625,83.65,111
,2015-05-06 12:00,6,83.7,83.8,83.6,83.675,111
,2015-05-06 12:30,6,83.65,84.15,83.65,84.15,757
,2015-05-06 13:00,6,84.15,84.15,84,84.075,267
,2015-05-06 13:30,6,84,84.075,84,84.075,48
,2015-05-06 14:00,6,84.025,84.05,83.975,84,12
,2015-05-06 14:30,6,84.075,84.175,84.075,84.15,152
,2015-05-06 15:00,6,84.175,84.2,84.1,84.125,138
,2015-05-06 15:30,6,84.15,84.15,84,84,76
,2015-05-07 08:00,7,84,84.125,83.875,83.95,113
,2015-05-07 08:30,7,83.975,83.975,83.55,83.95,63
,2015-05-07 09:00,7,83.975,84.125,83.8,84,261
,2015-05-07 09:30,7,83.95,84.2,83.95,84.05,116
,2015-05-07 10:00,7,84.075,84.1,83.825,84.075,90
,2015-05-07 10:30,7,84,84.125,83.975,84.075,61
,2015-05-07 11:00,7,84.05,84.1,83.3,83.4,177
,2015-05-07 11:30,7,83.4,83.7,83.4,83.55,125
,2015-05-07 12:00,7,83.525,83.6,83.075,83.55,262
,2015-05-07 12:30,7,83.55,83.625,83.075,83.5,1298
,2015-05-07 13:00,7,83.475,83.575,83.4,83.5,49
,2015-05-07 13:30,7,83.45,83.45,83.175,83.35,26
,2015-05-07 14:00,7,83.3,83.3,83.2,83.275,16
,2015-05-07 14:30,7,83.225,83.425,83.225,83.425,16
,2015-05-07 15:00,7,83.425,83.65,83.425,83.65,54
,2015-05-07 15:30,7,83.45,83.45,83.325,83.325,10
,2015-05-08 08:00,8,83.725,83.725,83.3,83.375,40
,2015-05-08 08:30,8,83.225,83.475,82.725,83.475,80
,2015-05-08 09:00,8,83.45,83.7,83.375,83.575,245
,2015-05-08 09:30,8,83.575,83.625,83.3,83.475,211
,2015-05-08 10:00,8,83.375,83.6,83.375,83.5,91
,2015-05-08 10:30,8,83.5,83.575,83.15,83.45,86
,2015-05-08 11:00,8,83.4,83.475,83.275,83.45,37
,2015-05-08 11:30,8,83.475,83.6,83.325,83.475,59
,2015-05-08 12:00,8,83.45,83.5,83.375,83.45,42
,2015-05-08 12:30,8,83.5,84.15,83.5,83.9,1656
,2015-05-08 13:00,8,83.925,84.125,83.925,84.075,156
,2015-05-08 13:30,8,84.175,84.175,84.15,84.15,32
,2015-05-11 09:00,11,84,84.025,83.375,83.6,411
,2015-05-11 09:30,11,83.55,84.1,83.475,83.9,259
,2015-05-11 10:00,11,83.95,83.95,83.425,83.425,256
,2015-05-11 10:30,11,83.45,83.725,83.2,83.7,241
,2015-05-11 11:00,11,83.7,83.775,83.275,83.425,152
,2015-05-11 11:30,11,83.325,83.575,83.3,83.575,84
,2015-05-11 12:00,11,83.55,83.55,83.275,83.3,65
,2015-05-11 12:30,11,83.325,83.8,83.2,83.65,1090
,2015-05-11 13:00,11,83.65,83.7,83.55,83.675,53
,2015-05-11 13:30,11,83.675,83.725,83.625,83.725,39
,2015-05-11 14:00,11,83.75,83.9,83.725,83.8,34
,2015-05-11 14:30,11,83.85,83.925,83.85,83.925,6
,2015-05-11 15:00,11,83.875,83.875,83.7,83.825,20
,2015-05-11 15:30,11,83.825,83.825,83.7,83.775,16
,2015-05-12 08:00,12,83.85,84.2,83.675,83.8,154
,2015-05-12 08:30,12,83.75,83.75,83.425,83.525,128
,2015-05-12 09:00,12,83.475,84,83.325,83.95,593
,2015-05-12 09:30,12,84,84.45,83.9,84.375,438
,2015-05-12 10:00,12,84.35,84.425,84,84.325,290
,2015-05-12 10:30,12,84.325,84.525,84.175,84.425,394
,2015-05-12 11:00,12,84.4,84.55,84.325,84.5,168
,2015-05-12 11:30,12,84.5,84.775,84.5,84.7,519
,2015-05-12 12:00,12,84.75,84.825,84.6,84.825,234
,2015-05-12 12:30,12,84.825,85.075,84.575,85,1804
,2015-05-12 13:00,12,84.975,85.025,84.8,84.9,181
,2015-05-12 13:30,12,84.9,84.925,84.85,84.925,29
,2015-05-12 14:00,12,84.925,84.975,84.9,84.925,59
,2015-05-12 14:30,12,84.9,85.1,84.9,85.05,52
,2015-05-12 15:00,12,85.1,85.15,85.075,85.1,97
,2015-05-12 15:30,12,85.075,85.15,84.825,84.825,33
,2015-05-13 08:00,13,84.95,84.975,84.6,84.625,265
,2015-05-13 08:30,13,84.65,84.775,84.525,84.675,111
,2015-05-13 09:00,13,84.625,84.675,84.2,84.3,420
,2015-05-13 09:30,13,84.3,84.575,84.275,84.55,184
,2015-05-13 10:00,13,84.525,84.75,84.525,84.625,185
,2015-05-13 10:30,13,84.65,84.825,84.55,84.6,185
,2015-05-13 11:00,13,84.6,84.8,84.55,84.75,88
,2015-05-13 11:30,13,84.75,85,84.725,84.925,363
,2015-05-13 12:00,13,84.95,85.1,84.95,85.1,257
,2015-05-13 12:30,13,85.075,85.3,84.925,85.225,1696
,2015-05-13 13:00,13,85.225,85.25,85.15,85.2,162
,2015-05-13 13:30,13,85.2,85.2,85.125,85.15,66
,2015-05-13 14:00,13,85.125,85.175,85.125,85.125,37
,2015-05-13 14:30,13,85.175,85.2,85.175,85.175,12
,2015-05-13 15:00,13,85.125,85.125,85.025,85.1,27
,2015-05-13 15:30,13,85.05,85.1,85.05,85.05,12
,2015-05-14 08:00,14,84.9,85.075,84.5,84.55,106
,2015-05-14 08:30,14,84.6,84.8,84.45,84.45,106
,2015-05-14 09:00,14,84.45,84.75,84.425,84.525,238
,2015-05-14 09:30,14,84.525,84.975,84.475,84.95,275
,2015-05-14 10:00,14,84.925,85.2,84.925,85.15,296
,2015-05-14 10:30,14,85.15,85.2,84.975,85.1,183
,2015-05-14 11:00,14,85.1,85.2,84.85,84.875,214
,2015-05-14 11:30,14,84.85,84.875,84.225,84.5,391
,2015-05-14 12:00,14,84.525,84.775,84.5,84.7,179
,2015-05-14 12:30,14,84.675,84.775,84.475,84.6,661
,2015-05-14 13:00,14,84.6,84.775,84.6,84.6,62
,2015-05-14 13:30,14,84.55,84.75,84.55,84.725,7
,2015-05-14 14:00,14,84.75,84.8,84.75,84.8,4
,2015-05-14 14:30,14,84.8,84.85,84.7,84.7,14
,2015-05-14 15:00,14,84.55,84.6,84.4,84.6,54
,2015-05-14 15:30,14,84.55,84.675,84.275,84.675,16
,2015-05-15 08:00,15,84.675,84.675,83.025,83.125,457
,2015-05-15 08:30,15,83.125,83.375,83.125,83.25,138
,2015-05-15 09:00,15,83.25,83.55,82.9,83.4,570
,2015-05-15 09:30,15,83.425,83.525,82.975,83.025,302
,2015-05-15 10:00,15,83.075,83.2,82.6,82.975,347
,2015-05-15 10:30,15,82.95,83.25,82.95,83.05,285
,2015-05-15 11:00,15,83.1,83.75,83.075,83.6,364
,2015-05-15 11:30,15,83.6,83.7,83.15,83.15,153
,2015-05-15 12:00,15,83.325,83.625,83.325,83.5,128
,2015-05-15 12:30,15,83.525,84.05,83.475,84.025,931
,2015-05-15 13:00,15,84.05,84.05,83.875,83.875,87
,2015-05-15 13:30,15,83.875,84.05,83.875,84,38
,2015-05-18 09:00,18,83.4,83.5,82.775,82.85,1158
,2015-05-18 09:30,18,82.825,83.025,82.825,82.95,291
,2015-05-18 10:00,18,82.9,82.975,82.4,82.775,755
,2015-05-18 10:30,18,82.8,82.825,82.425,82.575,592
,2015-05-18 11:00,18,82.625,82.725,82.4,82.4,450
,2015-05-18 11:30,18,82.425,82.725,82.35,82.725,358
,2015-05-18 12:00,18,82.725,82.875,82.675,82.7,372
,2015-05-18 12:30,18,82.675,82.775,82.35,82.725,1007
,2015-05-18 13:00,18,82.725,82.75,82.65,82.725,240
,2015-05-18 13:30,18,82.725,82.9,82.7,82.9,55
,2015-05-18 14:00,18,82.9,82.9,82.85,82.875,3
,2015-05-18 14:30,18,82.825,82.9,82.7,82.9,27
,2015-05-18 15:00,18,82.9,82.925,82.85,82.875,18
,2015-05-18 15:30,18,82.9,82.925,82.875,82.875,12
,2015-05-19 08:00,19,82.6,82.725,82.275,82.275,91
,2015-05-19 08:30,19,82.225,82.375,81.95,82.225,739
,2015-05-19 09:00,19,82.2,82.2,81.8,81.85,783
,2015-05-19 09:30,19,81.9,81.925,81.4,81.825,892
,2015-05-19 10:00,19,81.825,82.25,81.8,82.225,332
,2015-05-19 10:30,19,82.225,82.775,82.2,82.725,579
,2015-05-19 11:00,19,82.75,83.425,82.675,82.825,899
,2015-05-19 11:30,19,82.8,83.225,82.725,82.975,371
,2015-05-19 12:00,19,83,83.175,82.75,82.825,204
,2015-05-19 12:30,19,82.85,82.85,82.1,82.175,1176
,2015-05-19 13:00,19,82.2,82.45,82.125,82.45,182
,2015-05-19 13:30,19,82.425,82.475,82.325,82.325,56
,2015-05-19 14:00,19,82.35,82.45,82.325,82.45,10
,2015-05-19 14:30,19,82.425,82.8,82.325,82.8,59
,2015-05-19 15:00,19,82.775,82.85,82.525,82.675,21
,2015-05-19 15:30,19,82.675,82.75,82.55,82.75,32
,2015-05-20 08:00,20,82.55,82.775,82.3,82.5,148
,2015-05-20 08:30,20,82.575,82.625,82,82.1,356
,2015-05-20 09:00,20,82.075,82.675,82.025,82.45,515
,2015-05-20 09:30,20,82.425,82.5,82.225,82.45,249
,2015-05-20 10:00,20,82.475,82.675,82.475,82.55,214
,2015-05-20 10:30,20,82.6,82.75,82.425,82.55,305
,2015-05-20 11:00,20,82.575,82.575,82.325,82.475,185
,2015-05-20 11:30,20,82.45,82.625,82.4,82.55,161
,2015-05-20 12:00,20,82.575,82.9,82.575,82.85,346
,2015-05-20 12:30,20,82.85,83.425,82.85,83.35,1280
,2015-05-20 13:00,20,83.35,83.375,83.25,83.35,249
,2015-05-20 13:30,20,83.325,83.55,83.325,83.45,216
,2015-05-20 14:00,20,83.4,83.4,83.325,83.375,42
,2015-05-20 14:30,20,83.35,83.35,83.2,83.2,45
,2015-05-20 15:00,20,83.175,83.225,83.15,83.2,16
,2015-05-20 15:30,20,83.15,83.175,83.125,83.175,11
,2015-05-21 08:00,21,83,83.325,82.725,82.8,482
,2015-05-21 08:30,21,82.8,83.025,82.725,82.925,296
,2015-05-21 09:00,21,82.925,82.925,82.6,82.65,474
,2015-05-21 09:30,21,82.625,82.925,82.575,82.8,317
,2015-05-21 10:00,21,82.825,82.9,82.675,82.85,220
,2015-05-21 10:30,21,82.875,83.85,82.825,83.825,828
,2015-05-21 11:00,21,83.825,84.025,83.375,83.6,632
,2015-05-21 11:30,21,83.625,83.95,83.6,83.9,392
,2015-05-21 12:00,21,83.9,84.7,83.875,84.25,827
,2015-05-21 12:30,21,84.25,84.25,83.725,83.75,1299
,2015-05-21 13:00,21,83.7,84.025,83.7,83.825,236
,2015-05-21 13:30,21,83.825,83.825,83.675,83.7,63
,2015-05-21 14:00,21,83.775,83.775,83.7,83.725,10
,2015-05-21 14:30,21,83.75,83.8,83.575,83.6,25
,2015-05-21 15:00,21,83.6,83.675,83.6,83.675,13
,2015-05-21 15:30,21,83.65,83.7,83.625,83.625,14
,2015-05-22 08:00,22,83.8,84.1,83.65,83.725,163
,2015-05-22 08:30,22,83.725,83.875,83.725,83.825,68
,2015-05-22 09:00,22,83.8,83.975,83.575,83.725,433
,2015-05-22 09:30,22,83.775,84.05,83.725,83.925,413
,2015-05-22 10:00,22,83.925,84.125,83.85,84.1,253
,2015-05-22 10:30,22,84.125,84.3,83.875,83.925,384
,2015-05-22 11:00,22,83.95,84.075,83.825,83.85,227
,2015-05-22 11:30,22,83.875,83.95,83.75,83.95,254
,2015-05-22 12:00,22,83.975,83.975,83.825,83.825,157
,2015-05-22 12:30,22,83.8,84,83.575,83.625,1159
,2015-05-22 13:00,22,83.7,84.125,83.65,84.075,247
,2015-05-22 13:30,22,84.1,84.125,84.025,84.025,17
,2015-05-26 09:00,26,83.75,83.825,82.925,83.425,1165
,2015-05-26 09:30,26,83.425,83.475,83,83.025,378
,2015-05-26 10:00,26,82.975,83.175,82.825,83.075,483
,2015-05-26 10:30,26,83.1,83.3,83,83.15,247
,2015-05-26 11:00,26,83.15,83.25,83.1,83.125,237
,2015-05-26 11:30,26,83.075,83.125,83.025,83.05,128
,2015-05-26 12:00,26,83.075,83.125,82.95,83.025,160
,2015-05-26 12:30,26,83.05,83.075,82.675,82.725,1336
,2015-05-26 13:00,26,82.75,82.925,82.75,82.9,158
,2015-05-26 13:30,26,82.925,82.975,82.925,82.975,21
,2015-05-26 14:00,26,82.975,82.975,82.9,82.9,8
,2015-05-26 14:30,26,82.875,83.05,82.85,83.05,49
,2015-05-26 15:00,26,83.1,83.125,83.1,83.1,5
,2015-05-26 15:30,26,83.1,83.1,83.075,83.1,7
,2015-05-27 08:00,27,83.1,83.25,82.9,83.225,289
,2015-05-27 08:30,27,83.2,84.025,83.175,83.925,411
,2015-05-27 09:00,27,83.975,84.025,83.55,83.825,588
,2015-05-27 09:30,27,83.85,84.2,83.825,84.025,593
,2015-05-27 10:00,27,84,84.05,83.675,83.675,380
,2015-05-27 10:30,27,83.675,83.775,83.35,83.45,531
,2015-05-27 11:00,27,83.475,83.5,83.4,83.45,296
,2015-05-27 11:30,27,83.425,83.8,83.4,83.775,416
,2015-05-27 12:00,27,83.725,83.8,83.35,83.45,342
,2015-05-27 12:30,27,83.45,83.55,83.275,83.35,1212
,2015-05-27 13:00,27,83.375,83.625,83.35,83.5,211
,2015-05-27 13:30,27,83.525,83.55,83.475,83.475,23
,2015-05-27 14:00,27,83.5,83.6,83.5,83.6,15
,2015-05-27 14:30,27,83.575,83.65,83.5,83.5,16
,2015-05-27 15:00,27,83.575,83.725,83.575,83.675,45
,2015-05-27 15:30,27,83.675,83.725,83.675,83.675,12
,2015-05-28 08:00,28,83.825,84.1,83.725,84.075,228
,2015-05-28 08:30,28,84.1,84.2,84,84.15,280
,2015-05-28 09:00,28,84.15,84.3,83.975,84.225,853
,2015-05-28 09:30,28,84.2,84.55,84.2,84.55,720
,2015-05-28 10:00,28,84.55,84.95,84.55,84.85,1140
,2015-05-28 10:30,28,84.85,84.875,84.425,84.55,572
,2015-05-28 11:00,28,84.525,84.525,84.2,84.3,495
,2015-05-28 11:30,28,84.275,84.55,83.4,84.4,1717
,2015-05-28 12:00,28,84.4,84.675,84.35,84.475,756
,2015-05-28 12:30,28,84.475,84.8,84.2,84.75,1561
,2015-05-28 13:00,28,84.75,84.775,84.6,84.625,226
,2015-05-28 13:30,28,84.65,84.65,84.55,84.55,24
,2015-05-28 14:00,28,84.625,84.725,84.625,84.7,16
,2015-05-28 14:30,28,84.65,84.65,84.175,84.175,158
,2015-05-28 15:00,28,84.2,84.45,84.2,84.375,33
,2015-05-28 15:30,28,84.4,84.55,84.325,84.55,26
,2015-05-29 08:00,29,84.3,84.625,84.25,84.35,147
,2015-05-29 08:30,29,84.425,84.7,84.3,84.575,249
,2015-05-29 09:00,29,84.525,84.6,84.1,84.55,873
,2015-05-29 09:30,29,84.525,84.8,84.2,84.3,1132
,2015-05-29 10:00,29,84.325,84.45,84.15,84.35,852
,2015-05-29 10:30,29,84.375,84.475,84.125,84.125,822
,2015-05-29 11:00,29,84.15,84.325,83.8,83.9,938
,2015-05-29 11:30,29,83.875,83.975,83.425,83.55,1560
,2015-05-29 12:00,29,83.55,83.55,82.775,82.975,2275
,2015-05-29 12:30,29,82.975,83.65,82.525,83.625,5096
,2015-05-29 13:00,29,83.65,83.7,83.4,83.45,541
,2015-05-29 13:30,29,83.45,83.525,83.425,83.475,52
,2015-06-01 09:00,1,83.7,83.875,83.2,83.6,2139
,2015-06-01 09:30,1,83.6,84.225,83.5,84.125,1107
,2015-06-01 10:00,1,84.15,84.5,84.05,84.325,1005
,2015-06-01 10:30,1,84.35,84.4,84.025,84.325,621
,2015-06-01 11:00,1,84.35,84.375,84.175,84.225,541
,2015-06-01 11:30,1,84.225,84.225,83.8,84.2,544
,2015-06-01 12:00,1,84.175,84.25,83.975,84,216
,2015-06-01 12:30,1,84.025,84.425,83.95,84.375,1258
,2015-06-01 13:00,1,84.35,84.375,84.25,84.25,253
,2015-06-01 13:30,1,84.225,84.25,84.2,84.2,16
,2015-06-01 14:00,1,84.175,84.225,84.175,84.2,10
,2015-06-01 14:30,1,84.2,84.225,84.15,84.175,20
,2015-06-01 15:00,1,84.15,84.225,84.025,84.225,40
,2015-06-01 15:30,1,84.2,84.275,84.2,84.275,8
,2015-06-02 08:00,2,84.125,84.425,83.975,84.075,607
,2015-06-02 08:30,2,84.05,84.05,83.45,83.55,547
,2015-06-02 09:00,2,83.575,83.6,83.125,83.3,1229
,2015-06-02 09:30,2,83.275,83.875,83.225,83.525,691
,2015-06-02 10:00,2,83.55,83.6,83.325,83.6,451
,2015-06-02 10:30,2,83.575,83.675,83.4,83.55,497
,2015-06-02 11:00,2,83.525,83.875,83.35,83.85,497
,2015-06-02 11:30,2,83.825,84.25,83.75,84.225,1107
,2015-06-02 12:00,2,84.225,84.375,83.7,83.8,874
,2015-06-02 12:30,2,83.8,83.975,83.575,83.825,1681
,2015-06-02 13:00,2,83.8,83.8,83.6,83.775,277
,2015-06-02 13:30,2,83.725,83.925,83.725,83.925,87
,2015-06-02 14:00,2,83.9,83.925,83.9,83.9,9
,2015-06-02 14:30,2,83.925,84,83.9,84,59
,2015-06-02 15:00,2,83.975,84.025,83.875,83.95,103
,2015-06-02 15:30,2,83.95,84.025,83.85,83.85,187
,2015-06-03 08:00,3,84,84,83.25,83.375,565
,2015-06-03 08:30,3,83.375,83.4,82.925,83.025,728
,2015-06-03 09:00,3,83,83.125,82.3,82.625,1923
,2015-06-03 09:30,3,82.6,82.8,82.125,82.525,1506
,2015-06-03 10:00,3,82.525,82.6,82.4,82.45,701
,2015-06-03 10:30,3,82.45,82.575,82.3,82.5,1093
,2015-06-03 11:00,3,82.5,82.6,82.375,82.375,386
,2015-06-03 11:30,3,82.375,82.5,82.325,82.425,512
,2015-06-03 12:00,3,82.4,82.55,82.375,82.475,466
,2015-06-03 12:30,3,82.475,82.725,82.35,82.4,1713
,2015-06-03 13:00,3,82.375,82.475,82.275,82.3,597
,2015-06-03 13:30,3,82.325,82.325,82.2,82.275,134
,2015-06-03 14:00,3,82.225,82.325,82.025,82.05,134
,2015-06-03 14:30,3,82.075,82.275,82.075,82.225,61
,2015-06-03 15:00,3,82.225,82.25,81.925,82.1,210
,2015-06-03 15:30,3,82.125,82.125,81.925,82.05,62
,2015-06-04 08:00,4,82.125,82.125,81.8,81.85,557
,2015-06-04 08:30,4,81.825,81.85,81,81.125,1508
,2015-06-04 09:00,4,81.175,81.6,81.1,81.275,1245
,2015-06-04 09:30,4,81.275,81.825,81.225,81.725,583
,2015-06-04 10:00,4,81.725,81.775,80.9,81,1544
,2015-06-04 10:30,4,80.95,81.1,80.65,80.95,1166
,2015-06-04 11:00,4,80.95,81.15,80.9,81.025,435
,2015-06-04 11:30,4,81,81.025,80.725,80.8,342
,2015-06-04 12:00,4,80.775,80.875,80.75,80.85,229
,2015-06-04 12:30,4,80.85,80.85,80.5,80.625,1669
,2015-06-04 13:00,4,80.625,80.9,80.6,80.725,417
,2015-06-04 13:30,4,80.75,80.75,80.6,80.65,93
,2015-06-04 14:00,4,80.575,80.65,80.55,80.6,39
,2015-06-04 14:30,4,80.625,80.9,80.625,80.825,46
,2015-06-04 15:00,4,80.775,80.95,80.725,80.875,98
,2015-06-04 15:30,4,80.875,80.9,80.625,80.675,58
,2015-06-05 08:00,5,80.5,81.15,80.4,81.025,505
,2015-06-05 08:30,5,80.9,81.025,80.725,80.775,260
,2015-06-05 09:00,5,80.8,81.225,80.75,81.125,915
,2015-06-05 09:30,5,81.1,81.75,80.925,81.625,1354
,2015-06-05 10:00,5,81.625,81.875,81.425,81.45,1399
,2015-06-05 10:30,5,81.475,81.85,81.475,81.675,1123
,2015-06-05 11:00,5,81.65,81.675,80.95,81.05,785
,2015-06-05 11:30,5,81.075,81.35,81.05,81.325,398
,2015-06-05 12:00,5,81.3,81.425,81.025,81.1,433
,2015-06-05 12:30,5,81.125,81.375,80.95,81.25,2694
,2015-06-05 13:00,5,81.275,81.35,81.1,81.325,526
,2015-06-05 13:30,5,81.35,81.35,81.2,81.2,72
,2015-06-08 09:00,8,81.275,81.375,80.675,80.975,1993
,2015-06-08 09:30,8,80.975,81.05,80.75,81.025,524
,2015-06-08 10:00,8,80.975,81.125,80.925,81.125,563
,2015-06-08 10:30,8,81.125,81.2,81.025,81.15,405
,2015-06-08 11:00,8,81.15,81.525,81.125,81.4,666
,2015-06-08 11:30,8,81.4,81.425,81.15,81.275,336
,2015-06-08 12:00,8,81.275,81.425,80.975,80.975,339
,2015-06-08 12:30,8,80.975,81.225,80.875,80.975,2000
,2015-06-08 13:00,8,81,81.075,80.95,81.025,300
,2015-06-08 13:30,8,81.05,81.125,81.025,81.075,52
,2015-06-08 14:00,8,81.05,81.05,81.025,81.05,18
,2015-06-08 14:30,8,81.05,81.1,80.85,80.85,115
,2015-06-08 15:00,8,80.85,80.9,80.8,80.85,80
,2015-06-08 15:30,8,80.9,80.925,80.85,80.875,17
,2015-06-09 08:00,9,81,81.15,80.425,80.5,697
,2015-06-09 08:30,9,80.525,80.9,80.5,80.725,218
,2015-06-09 09:00,9,80.775,80.85,80.25,80.25,1442
,2015-06-09 09:30,9,80.25,80.65,80.1,80.25,1334
,2015-06-09 10:00,9,80.25,80.5,80.25,80.45,720
,2015-06-09 10:30,9,80.475,80.525,80.05,80.2,1016
,2015-06-09 11:00,9,80.175,80.35,80.1,80.3,385
,2015-06-09 11:30,9,80.275,80.3,80.05,80.2,336
,2015-06-09 12:00,9,80.225,80.225,79.375,79.575,1416
,2015-06-09 12:30,9,79.6,80.075,79.575,80.025,2104
,2015-06-09 13:00,9,80.05,80.075,79.875,80.05,462
,2015-06-09 13:30,9,80.05,80.175,80.025,80.1,188
,2015-06-09 14:00,9,80.1,80.175,80.1,80.15,52
,2015-06-09 14:30,9,80.125,80.35,80.025,80.275,248
,2015-06-09 15:00,9,80.3,80.35,80.25,80.3,78
,2015-06-09 15:30,9,80.325,80.35,80.075,80.2,137
,2015-06-10 08:00,10,80.45,80.7,80.1,80.5,1036
,2015-06-10 08:30,10,80.475,80.65,80.375,80.625,522
,2015-06-10 09:00,10,80.65,80.85,80.45,80.65,1541
,2015-06-10 09:30,10,80.65,80.8,80.55,80.575,898
,2015-06-10 10:00,10,80.6,80.7,80.425,80.45,578
,2015-06-10 10:30,10,80.475,80.575,80.175,80.275,809
,2015-06-10 11:00,10,80.3,80.475,80.175,80.375,289
,2015-06-10 11:30,10,80.35,80.35,80.125,80.15,324
,2015-06-10 12:00,10,80.175,80.2,79.9,80.025,799
,2015-06-10 12:30,10,80.025,80.1,79.8,79.875,2318
,2015-06-10 13:00,10,79.85,79.95,79.825,79.9,488
,2015-06-10 13:30,10,79.875,79.925,79.875,79.9,31
,2015-06-10 14:00,10,79.9,79.9,79.875,79.875,29
,2015-06-10 14:30,10,79.85,79.85,79.675,79.825,168
,2015-06-10 15:00,10,79.8,80.025,79.8,80.025,281
,2015-06-10 15:30,10,80.025,80.025,79.975,79.975,32
,2015-06-11 08:00,11,80.05,80.05,79.575,79.675,762
,2015-06-11 08:30,11,79.65,79.725,79.25,79.65,1193
,2015-06-11 09:00,11,79.6,79.925,79.575,79.9,1227
,2015-06-11 09:30,11,79.875,80.125,79.75,80,1198
,2015-06-11 10:00,11,80.025,80.075,79.7,79.775,604
,2015-06-11 10:30,11,79.8,79.875,79.425,79.525,1007
,2015-06-11 11:00,11,79.55,79.675,79.1,79.35,1225
,2015-06-11 11:30,11,79.35,79.375,78.75,79,1565
,2015-06-11 12:00,11,79.025,79.15,78.875,79.1,649
,2015-06-11 12:30,11,79.1,79.375,79,79.025,1785
,2015-06-11 13:00,11,79.025,79.2,79.025,79.15,450
,2015-06-11 13:30,11,79.15,79.2,79.125,79.175,49
,2015-06-11 14:00,11,79.175,79.2,79.175,79.175,12
,2015-06-11 14:30,11,79.175,79.275,79.075,79.125,94
,2015-06-11 15:00,11,79.075,79.225,79.075,79.2,76
,2015-06-11 15:30,11,79.175,79.175,79.075,79.175,21
,2015-06-12 08:00,12,79.125,79.125,78.35,78.475,769
,2015-06-12 08:30,12,78.5,78.95,78.475,78.95,402
,2015-06-12 09:00,12,78.9,79.075,78.6,78.8,882
,2015-06-12 09:30,12,78.8,79.025,78.575,78.875,496
,2015-06-12 10:00,12,78.875,78.925,78.6,78.65,401
,2015-06-12 10:30,12,78.675,78.75,78.2,78.275,606
,2015-06-12 11:00,12,78.275,78.9,78.225,78.675,589
,2015-06-12 11:30,12,78.65,78.65,78.3,78.45,503
,2015-06-12 12:00,12,78.475,78.625,78.3,78.3,343
,2015-06-12 12:30,12,78.3,78.525,77.925,77.95,1625
,2015-06-12 13:00,12,77.95,78.35,77.95,78.175,1073
,2015-06-12 13:30,12,78.15,78.325,78.125,78.125,172
,2015-06-15 09:00,15,77.95,77.95,76.85,76.95,2696
,2015-06-15 09:30,15,76.95,77.4,76.95,77.025,1107
,2015-06-15 10:00,15,77.025,77.125,76.65,76.775,1126
,2015-06-15 10:30,15,76.775,76.95,76.025,76.575,1731
,2015-06-15 11:00,15,76.55,76.875,76.35,76.475,583
,2015-06-15 11:30,15,76.45,76.975,76.45,76.8,871
,2015-06-15 12:00,15,76.8,77.075,76.8,76.9,494
,2015-06-15 12:30,15,76.925,77.325,76.85,77.325,1660
,2015-06-15 13:00,15,77.3,77.3,76.925,76.975,271
,2015-06-15 13:30,15,77,77.1,77,77.075,37
,2015-06-15 14:00,15,77.025,77.075,76.975,76.975,32
,2015-06-15 14:30,15,76.975,77.1,76.975,77.025,46
,2015-06-15 15:00,15,77.05,77.075,76.975,77,35
,2015-06-15 15:30,15,77,77,76.925,76.925,68
,2015-06-16 08:00,16,77,77.425,76.825,77.4,585
,2015-06-16 08:30,16,77.425,77.8,77.35,77.575,546
,2015-06-16 09:00,16,77.525,77.8,77,77.125,1314
,2015-06-16 09:30,16,77.125,77.425,76.925,77.425,728
,2015-06-16 10:00,16,77.4,77.675,77.225,77.35,811
,2015-06-16 10:30,16,77.375,77.55,77.225,77.5,833
,2015-06-16 11:00,16,77.525,77.725,77.4,77.45,602
,2015-06-16 11:30,16,77.425,77.45,77.2,77.25,647
,2015-06-16 12:00,16,77.225,77.25,77.125,77.15,351
,2015-06-16 12:30,16,77.175,77.3,77.075,77.225,1152
,2015-06-16 13:00,16,77.2,77.225,77.125,77.2,347
,2015-06-16 13:30,16,77.2,77.325,77.2,77.325,66
,2015-06-16 14:00,16,77.325,77.325,77.25,77.25,20
,2015-06-16 14:30,16,77.275,77.375,77.25,77.25,31
,2015-06-16 15:00,16,77.325,77.45,77.25,77.45,184
,2015-06-16 15:30,16,77.375,77.475,77.3,77.425,77
,2015-06-17 08:00,17,77.675,77.775,77.3,77.425,740
,2015-06-17 08:30,17,77.425,77.85,77.4,77.675,824
,2015-06-17 09:00,17,77.725,77.75,77.35,77.35,773
,2015-06-17 09:30,17,77.375,77.7,77.275,77.6,595
,2015-06-17 10:00,17,77.625,77.875,77.4,77.425,811
,2015-06-17 10:30,17,77.4,77.975,77.4,77.825,748
,2015-06-17 11:00,17,77.825,77.925,77.6,77.675,338
,2015-06-17 11:30,17,77.725,77.75,77.6,77.65,226
,2015-06-17 12:00,17,77.625,77.75,77.425,77.75,393
,2015-06-17 12:30,17,77.75,78.15,77.75,78,1371
,2015-06-17 13:00,17,78.025,78.1,78,78.05,170
,2015-06-17 13:30,17,78.025,78.075,78.025,78.025,37
,2015-06-17 14:00,17,78.025,78.15,78.025,78.05,79
,2015-06-17 14:30,17,78.05,78.075,78.05,78.05,127
,2015-06-17 15:00,17,78.05,78.075,77.925,77.925,272
,2015-06-17 15:30,17,77.925,77.95,77.8,77.95,136
,2015-06-18 08:00,18,78,78.15,77.825,78.15,712
,2015-06-18 08:30,18,78.125,78.425,78.05,78.2,510
,2015-06-18 09:00,18,78.15,78.175,77.75,77.975,1133
,2015-06-18 09:30,18,78,78.025,77.65,77.9,842
,2015-06-18 10:00,18,77.875,78,77.725,77.925,447
,2015-06-18 10:30,18,77.925,78.025,77.825,77.85,199
,2015-06-18 11:00,18,77.85,77.95,77.725,77.925,407
,2015-06-18 11:30,18,77.925,77.975,77.85,77.95,327
,2015-06-18 12:00,18,77.925,78.1,77.775,77.825,543
,2015-06-18 12:30,18,77.825,78.075,77.775,78,831
,2015-06-18 13:00,18,78,78.025,77.9,77.95,165
,2015-06-18 13:30,18,77.925,77.95,77.9,77.95,22
,2015-06-18 14:00,18,77.95,77.975,77.9,77.9,21
,2015-06-18 14:30,18,77.85,77.85,77.625,77.625,246
,2015-06-18 15:00,18,77.625,77.625,77.425,77.575,289
,2015-06-18 15:30,18,77.55,77.625,77.425,77.525,82
,2015-06-19 08:00,19,77.275,77.45,76.85,76.95,1244
,2015-06-19 08:30,19,76.95,77.15,76.9,76.95,233
,2015-06-19 09:00,19,76.95,76.975,76.3,76.3,1168
,2015-06-19 09:30,19,76.325,76.7,76.2,76.5,635
,2015-06-19 10:00,19,76.55,76.575,76.375,76.5,231
,2015-06-19 10:30,19,76.5,76.95,75.775,75.95,1898
,2015-06-19 11:00,19,75.975,76.1,75.675,75.775,1143
,2015-06-19 11:30,19,75.75,75.85,75.45,75.55,585
,2015-06-19 12:00,19,75.575,75.95,75.5,75.95,370
,2015-06-19 12:30,19,75.95,76.275,75.675,75.675,1291
,2015-06-19 13:00,19,75.65,75.8,75.65,75.65,268
,2015-06-19 13:30,19,75.7,75.85,75.675,75.825,53
,2015-06-22 09:00,22,75.3,75.3,73.15,74.15,2066
,2015-06-22 09:30,22,74.175,74.4,73.8,73.875,1087
,2015-06-22 10:00,22,73.9,73.975,73.55,73.975,664
,2015-06-22 10:30,22,73.975,74.6,73.925,74.525,723
,2015-06-22 11:00,22,74.55,74.65,74.4,74.525,416
,2015-06-22 11:30,22,74.5,74.625,74.4,74.425,225
,2015-06-22 12:00,22,74.45,74.65,74.25,74.375,273
,2015-06-22 12:30,22,74.325,74.375,74.025,74.25,796
,2015-06-22 13:00,22,74.25,74.275,74.175,74.25,204
,2015-06-22 13:30,22,74.25,74.3,74.25,74.3,47
,2015-06-22 14:00,22,74.325,74.425,74.3,74.4,43
,2015-06-22 14:30,22,74.425,74.825,74.4,74.8,300
,2015-06-22 15:00,22,74.825,74.9,74.725,74.85,121
,2015-06-22 15:30,22,74.875,74.875,74.775,74.8,60
,2015-06-23 08:00,23,74.7,75.45,74.7,75.275,1165
,2015-06-23 08:30,23,75.3,75.35,74.9,75.05,501
,2015-06-23 09:00,23,75.05,75.075,74.4,74.425,460
,2015-06-23 09:30,23,74.425,74.8,74.35,74.8,560
,2015-06-23 10:00,23,74.825,74.925,74.5,74.525,258
,2015-06-23 10:30,23,74.5,74.625,73.975,74.025,784
,2015-06-23 11:00,23,74.05,74.375,74.05,74.225,614
,2015-06-23 11:30,23,74.225,74.475,74.125,74.4,242
,2015-06-23 12:00,23,74.4,74.65,74.375,74.525,132
,2015-06-23 12:30,23,74.55,74.675,74.25,74.35,537
,2015-06-23 13:00,23,74.35,74.45,74.275,74.45,226
,2015-06-23 13:30,23,74.45,74.5,74.425,74.5,15
,2015-06-23 14:00,23,74.45,74.45,74.325,74.425,37
,2015-06-23 14:30,23,74.375,74.575,74.35,74.375,96
,2015-06-23 15:00,23,74.5,74.525,74.2,74.275,129
,2015-06-23 15:30,23,74.2,74.225,74.05,74.15,187
,2015-06-24 08:00,24,74.2,74.875,74.2,74.625,355
,2015-06-24 08:30,24,74.625,75.1,74.525,74.875,534
,2015-06-24 09:00,24,74.85,75.175,74.525,75.05,392
,2015-06-24 09:30,24,75.05,75.175,74.725,74.8,416
,2015-06-24 10:00,24,74.8,75.05,74.65,74.95,157
,2015-06-24 10:30,24,74.975,74.975,74.575,74.875,305
,2015-06-24 11:00,24,74.85,75.075,74.65,74.85,296
,2015-06-24 11:30,24,74.775,75,74.775,74.85,129
,2015-06-24 12:00,24,74.875,74.975,74.725,74.95,216
,2015-06-24 12:30,24,74.925,74.975,74.675,74.75,460
,2015-06-24 13:00,24,74.75,74.775,74.55,74.75,212
,2015-06-24 13:30,24,74.75,74.8,74.7,74.8,22
,2015-06-24 14:00,24,74.725,74.725,74.725,74.725,2
,2015-06-24 14:30,24,74.8,74.85,74.55,74.575,98
,2015-06-24 15:00,24,74.675,74.875,74.675,74.8,29
,2015-06-24 15:30,24,74.75,74.75,74.75,74.75,1
,2015-06-25 08:00,25,75.175,75.175,74.85,75,348
,2015-06-25 08:30,25,75.075,75.175,75,75.05,210
,2015-06-25 09:00,25,74.95,75.25,74.125,74.975,944
,2015-06-25 09:30,25,74.95,74.975,74.775,74.8,135
,2015-06-25 10:00,25,74.75,74.75,74.525,74.55,299
,2015-06-25 10:30,25,74.55,74.9,74.525,74.875,216
,2015-06-25 11:00,25,74.9,74.925,74.525,74.55,139
,2015-06-25 11:30,25,74.55,74.725,74.5,74.675,106
,2015-06-25 12:00,25,74.65,74.725,74.55,74.675,115
,2015-06-25 12:30,25,74.675,74.8,74.525,74.6,365
,2015-06-25 13:00,25,74.625,74.7,74.55,74.55,75
,2015-06-25 13:30,25,74.6,74.625,74.575,74.625,12
,2015-06-25 14:00,25,74.625,74.675,74.575,74.575,15
,2015-06-25 14:30,25,74.6,74.6,74.375,74.45,124
,2015-06-25 15:00,25,74.425,74.475,74.325,74.4,38
,2015-06-25 15:30,25,74.5,74.7,74.5,74.7,30
,2015-06-26 08:00,26,74.9,75.075,74.5,75.05,262
,2015-06-26 08:30,26,74.975,74.975,74.775,74.95,72
,2015-06-26 09:00,26,74.975,75.8,74.8,75,703
,2015-06-26 09:30,26,75,75.1,74.825,74.875,164
,2015-06-26 10:00,26,74.85,75.15,74.7,75.05,220
,2015-06-26 10:30,26,75.05,75.2,75,75.175,190
,2015-06-26 11:00,26,75.2,75.475,75.15,75.225,184
,2015-06-26 11:30,26,75.275,75.4,75.1,75.1,92
,2015-06-26 12:00,26,75.075,75.325,74.95,75.1,247
,2015-06-26 12:30,26,75.05,75.55,75,75.45,567
,2015-06-26 13:00,26,75.5,75.575,75.45,75.575,269
,2015-06-26 13:30,26,75.6,75.625,75.25,75.45,112
,2015-06-29 09:00,29,75.475,75.6,74.175,74.625,1251
,2015-06-29 09:30,29,74.6,74.7,74.375,74.375,484
,2015-06-29 10:00,29,74.4,74.775,74.35,74.75,216
,2015-06-29 10:30,29,74.725,74.725,74.525,74.65,152
,2015-06-29 11:00,29,74.625,74.65,74.3,74.3,192
,2015-06-29 11:30,29,74.25,74.35,73.8,74.275,640
,2015-06-29 12:00,29,74.275,74.45,74.2,74.225,269
,2015-06-29 12:30,29,74.25,74.375,73.875,74.275,642
,2015-06-29 13:00,29,74.3,74.65,74.275,74.55,255
,2015-06-29 13:30,29,74.6,74.65,74.55,74.65,46
,2015-06-29 14:00,29,74.6,74.65,74.6,74.65,23
,2015-06-29 14:30,29,74.65,74.975,74.5,74.775,170
,2015-06-29 15:00,29,74.75,74.9,74.7,74.825,67
,2015-06-29 15:30,29,74.85,74.975,74.675,74.725,48
,2015-06-30 08:00,30,75.125,75.25,74.55,75.075,652
,2015-06-30 08:30,30,75.05,75.25,74.975,75.225,128
,2015-06-30 09:00,30,75.2,76,75.15,75.725,1046
,2015-06-30 09:30,30,75.8,75.825,75.575,75.6,284
,2015-06-30 10:00,30,75.6,75.775,75.375,75.625,269
,2015-06-30 10:30,30,75.7,75.85,75.45,75.7,354
,2015-06-30 11:00,30,75.675,76,75.675,75.9,456
,2015-06-30 11:30,30,75.95,76.5,75.875,76.5,1018
,2015-06-30 12:00,30,76.5,76.725,76.425,76.7,490
,2015-06-30 12:30,30,76.6,76.75,76.025,76.05,797
,2015-06-30 13:00,30,76.05,76.25,75.9,75.9,244
,2015-06-30 13:30,30,75.875,76.05,75.875,76,19
,2015-06-30 14:00,30,75.925,76.15,75.925,76.125,89
,2015-06-30 14:30,30,76.15,76.25,75.8,75.85,78
,2015-06-30 15:00,30,75.85,75.925,75.775,75.8,37
,2015-06-30 15:30,30,75.9,75.9,75.725,75.85,29
,2015-07-01 08:00,1,75.85,76.8,75.85,76.75,305
,2015-07-01 08:30,1,76.75,77,76.35,76.7,443
,2015-07-01 09:00,1,76.775,77.2,76.6,76.75,794
,2015-07-01 09:30,1,76.7,77.525,76.675,77.5,508
,2015-07-01 10:00,1,77.4,77.775,77.175,77.525,744
,2015-07-01 10:30,1,77.525,77.6,77.075,77.15,499
,2015-07-01 11:00,1,77.175,77.325,76.925,77.025,237
,2015-07-01 11:30,1,77.1,77.5,77.075,77.4,231
,2015-07-01 12:00,1,77.4,77.75,77.375,77.625,139
,2015-07-01 12:30,1,77.475,77.5,77.05,77.05,443
,2015-07-01 13:00,1,77.1,77.4,77.1,77.25,89
,2015-07-01 13:30,1,77.225,77.225,77.225,77.225,2
,2015-07-01 14:00,1,77.225,77.375,77.225,77.35,51
,2015-07-01 14:30,1,77.325,77.4,77.1,77.2,68
,2015-07-01 15:00,1,77.2,77.225,77.1,77.2,14
,2015-07-01 15:30,1,77.225,77.375,77.225,77.3,28
,2015-07-02 08:00,2,77.55,77.8,77.325,77.6,352
,2015-07-02 08:30,2,77.675,77.9,77.6,77.725,156
,2015-07-02 09:00,2,77.75,78.2,77.5,77.725,724
,2015-07-02 09:30,2,77.675,78,77.675,77.975,273
,2015-07-02 10:00,2,77.95,78.175,77.875,78.075,299
,2015-07-02 10:30,2,78.075,78.1,77.8,77.875,266
,2015-07-02 11:00,2,77.95,78.025,77.8,78.025,143
,2015-07-02 11:30,2,77.975,78.825,77.975,78.625,1131
,2015-07-02 12:00,2,78.625,79.15,78.6,79.075,522
,2015-07-06 09:00,6,79.25,79.25,78.375,78.6,1116
,2015-07-06 09:30,6,78.675,79.375,78.675,79.1,883
,2015-07-06 10:00,6,79.1,79.125,78.9,79,343
,2015-07-06 10:30,6,79.025,79.05,78.775,78.85,304
,2015-07-06 11:00,6,78.8,79.05,78.8,78.85,127
,2015-07-06 11:30,6,78.875,78.9,78.775,78.85,177
,2015-07-06 12:00,6,78.875,79.025,78.8,78.825,131
,2015-07-06 12:30,6,78.8,78.95,78.65,78.775,444
,2015-07-06 13:00,6,78.775,78.85,78.7,78.725,119
,2015-07-06 13:30,6,78.725,78.775,78.65,78.65,35
,2015-07-06 14:00,6,78.725,78.75,78.7,78.725,10
,2015-07-06 14:30,6,78.775,79.075,78.775,79.05,59
,2015-07-06 15:00,6,79.1,79.2,79.05,79.125,182
,2015-07-06 15:30,6,79.1,79.175,79.05,79.125,20
,2015-07-07 08:00,7,79.275,80.05,79.275,79.75,689
,2015-07-07 08:30,7,79.75,79.8,79.575,79.75,193
,2015-07-07 09:00,7,79.7,80.175,79.6,80.175,371
,2015-07-07 09:30,7,80.125,80.125,79.8,79.8,226
,2015-07-07 10:00,7,79.775,79.825,79.575,79.6,121
,2015-07-07 10:30,7,79.65,79.65,79.175,79.65,533
,2015-07-07 11:00,7,79.625,79.65,79.45,79.5,316
,2015-07-07 11:30,7,79.5,79.5,78.85,79.3,869
,2015-07-07 12:00,7,79.325,79.4,79.05,79.325,179
,2015-07-07 12:30,7,79.325,79.45,79.125,79.25,468
,2015-07-07 13:00,7,79.175,79.4,79.15,79.3,124
,2015-07-07 13:30,7,79.325,79.525,79.325,79.5,83
,2015-07-07 14:00,7,79.5,79.525,79.45,79.525,10
,2015-07-07 14:30,7,79.45,79.5,79.325,79.5,104
,2015-07-07 15:00,7,79.5,79.65,79.4,79.4,203
,2015-07-07 15:30,7,79.425,79.525,79.375,79.5,75
,2015-07-08 08:00,8,79.575,79.65,79.1,79.65,385
,2015-07-08 08:30,8,79.65,79.825,79.5,79.65,271
,2015-07-08 09:00,8,79.625,79.8,79.45,79.625,380
,2015-07-08 09:30,8,79.625,79.85,79.625,79.8,125
,2015-07-08 10:00,8,79.825,79.9,79.8,79.9,269
,2015-07-08 10:30,8,79.925,79.95,79.55,79.65,325
,2015-07-08 11:00,8,79.575,79.625,79.15,79.35,1171
,2015-07-08 11:30,8,79.325,79.55,79.3,79.45,212
,2015-07-08 12:00,8,79.4,79.775,79.4,79.625,196
,2015-07-08 12:30,8,79.575,79.75,79.35,79.35,750
,2015-07-08 13:00,8,79.375,79.6,79.375,79.55,119
,2015-07-08 13:30,8,79.6,79.65,79.525,79.525,19
,2015-07-08 14:00,8,79.6,79.6,79.525,79.525,13
,2015-07-08 14:30,8,79.575,79.675,79.575,79.675,67
,2015-07-08 15:00,8,79.675,79.675,79.325,79.375,36
,2015-07-08 15:30,8,79.525,79.675,79.5,79.65,42
,2015-07-09 08:00,9,79.7,79.8,79.525,79.7,197
,2015-07-09 08:30,9,79.725,79.875,79.5,79.75,254
,2015-07-09 09:00,9,79.75,79.75,79.375,79.55,425
,2015-07-09 09:30,9,79.55,79.725,79.55,79.6,189
,2015-07-09 10:00,9,79.7,79.875,79.55,79.8,232
,2015-07-09 10:30,9,79.775,79.775,79.5,79.5,367
,2015-07-09 11:00,9,79.6,79.6,79.3,79.45,260
,2015-07-09 11:30,9,79.425,79.5,79.15,79.275,321
,2015-07-09 12:00,9,79.325,79.4,78.925,79.175,306
,2015-07-09 12:30,9,79.175,79.325,78.525,78.525,1029
,2015-07-09 13:00,9,78.6,79,78.55,79,325
,2015-07-09 13:30,9,79,79,78.9,78.95,19
,2015-07-09 14:00,9,78.9,78.9,78.825,78.825,98
,2015-07-09 14:30,9,78.925,79,78.925,79,23
,2015-07-09 15:00,9,79,79.05,78.8,78.8,57
,2015-07-09 15:30,9,78.8,78.8,78.8,78.8,6
,2015-07-10 08:00,10,79.2,79.225,78.975,79.2,262
,2015-07-10 08:30,10,79.15,79.375,79.15,79.3,247
,2015-07-10 09:00,10,79.3,79.4,79.125,79.325,194
,2015-07-10 09:30,10,79.35,79.375,79.3,79.375,62
,2015-07-10 10:00,10,79.375,79.4,79.25,79.3,98
,2015-07-10 10:30,10,79.3,79.35,79.225,79.225,104
,2015-07-10 11:00,10,79.25,79.3,79.125,79.125,86
,2015-07-10 11:30,10,79.125,79.2,79.1,79.125,85
,2015-07-10 12:00,10,79.175,79.2,79.05,79.1,192
,2015-07-10 12:30,10,79.1,79.1,78.9,78.975,455
,2015-07-10 13:00,10,78.975,79.1,78.9,79.1,149
,2015-07-10 13:30,10,79.1,79.1,79.1,79.1,11
,2015-07-13 09:00,13,79.25,79.25,79,79.05,330
,2015-07-13 09:30,13,79.025,79.2,79.025,79.075,199
,2015-07-13 10:00,13,79.1,79.4,79.05,79.3,379
,2015-07-13 10:30,13,79.3,79.35,79.15,79.3,477
,2015-07-13 11:00,13,79.3,79.425,79.3,79.3,106
,2015-07-13 11:30,13,79.3,79.35,79.3,79.3,44
,2015-07-13 12:00,13,79.35,79.35,79.125,79.2,225
,2015-07-13 12:30,13,79.15,79.175,79.025,79.05,403
,2015-07-13 13:00,13,79.05,79.175,79,79.175,84
,2015-07-13 13:30,13,79.15,79.2,79.15,79.2,13
,2015-07-13 14:30,13,79.225,79.375,79.2,79.25,149
,2015-07-13 15:00,13,79.375,79.4,79.25,79.4,23
,2015-07-13 15:30,13,79.4,79.4,79.4,79.4,6
,2015-07-14 08:00,14,79.575,79.7,79.5,79.65,225
,2015-07-14 08:30,14,79.625,79.775,79.6,79.75,264
,2015-07-14 09:00,14,79.75,79.8,79.675,79.775,159
,2015-07-14 09:30,14,79.75,79.825,79.75,79.775,185
,2015-07-14 10:00,14,79.775,79.95,79.725,79.95,332
,2015-07-14 10:30,14,79.925,80,79.9,80,178
,2015-07-14 11:00,14,80,80,79.95,79.975,55
,2015-07-14 11:30,14,79.95,80,79.875,80,38
,2015-07-14 12:00,14,80,80,79.875,79.9,63
,2015-07-14 12:30,14,79.9,80,79.875,79.925,115
,2015-07-14 13:00,14,79.975,79.975,79.925,79.95,34
,2015-07-14 13:30,14,79.975,80,79.95,80,30
,2015-07-14 14:00,14,80,80,79.975,79.975,32
,2015-07-14 14:30,14,80,80.05,80,80,80
,2015-07-14 15:00,14,80.025,80.15,80.025,80.125,50
,2015-07-14 15:30,14,80.05,80.05,80.05,80.05,5
,2015-07-15 08:00,15,80.175,80.325,80.125,80.325,169
,2015-07-15 08:30,15,80.3,80.3,80.25,80.275,171
,2015-07-15 09:00,15,80.3,80.35,80.275,80.3,82
,2015-07-15 09:30,15,80.275,80.475,80.275,80.425,198
,2015-07-15 10:00,15,80.45,80.5,80.45,80.5,286
,2015-07-15 10:30,15,80.5,80.525,80.5,80.5,224
,2015-07-15 11:00,15,80.475,80.475,80.45,80.475,63
,2015-07-15 11:30,15,80.475,80.5,80.45,80.45,158