,2013-04-24 12:30,24,88.45,88.45,88.45,88.45,1
,2013-04-25 11:00,25,88.45,88.45,88.45,88.45,1
,2013-04-25 14:30,25,88.35,88.35,88.35,88.35,1
,2013-04-26 10:00,26,88.5,88.5,88.5,88.5,1
,2013-04-26 12:30,26,88.8,88.8,88.8,88.8,1
,2013-04-29 09:00,29,89,89,89,89,9
,2013-04-29 13:00,29,88.95,89,88.95,89,3
,2013-04-30 06:30,30,89,89,89,89,6
,2013-04-30 07:00,30,89,89,89,89,2
,2013-04-30 07:30,30,89,89,89,89,2
,2013-04-30 08:00,30,89,89,89,89,5
,2013-04-30 08:30,30,89,89,89,89,7
,2013-04-30 12:30,30,89.4,89.4,89.4,89.4,1
,2013-05-01 10:00,1,89.25,89.25,89.25,89.25,2
,2013-05-01 10:30,1,89.25,89.25,89.25,89.25,6
,2013-05-01 11:30,1,89,89,89,89,1
,2013-05-01 15:00,1,89.05,89.05,89.05,89.05,1
,2013-05-02 12:00,2,89.25,89.25,89.25,89.25,2
,2013-05-02 12:30,2,89.25,89.25,89.25,89.25,1
,2013-05-03 08:30,3,89.4,89.4,89.4,89.4,9
,2013-05-06 12:00,6,88.4,88.4,88.4,88.4,3
,2013-05-07 10:30,7,88.55,88.55,88.5,88.5,30
,2013-05-07 11:00,7,88.5,88.5,88.5,88.5,4
,2013-05-07 15:30,7,89,89,89,89,1
,2013-05-08 08:30,8,89.2,89.2,89.2,89.2,1
,2013-05-08 10:30,8,89.15,89.15,89.15,89.15,1
,2013-05-08 11:00,8,88.85,88.85,88.85,88.85,5
,2013-05-10 08:00,10,88.05,88.05,88.05,88.05,3
,2013-05-10 10:00,10,88.05,88.05,88.05,88.05,1
,2013-05-10 10:30,10,88.15,88.15,88.15,88.15,1
,2013-05-10 11:30,10,87.975,88.2,87.925,88.2,13
,2013-05-10 12:00,10,88.2,88.2,88.2,88.2,2
,2013-05-10 12:30,10,88.175,88.2,88.175,88.2,10
,2013-05-13 09:00,13,88.4,88.4,88.4,88.4,1
,2013-05-13 09:30,13,88.4,88.4,88.3,88.3,3
,2013-05-13 10:30,13,88.5,88.55,88.5,88.55,5
,2013-05-13 11:00,13,88.55,88.55,88.55,88.55,3
,2013-05-13 13:00,13,88.6,88.6,88.6,88.6,2
,2013-05-14 10:30,14,88.575,88.575,88.575,88.575,1
,2013-05-14 11:00,14,88.925,89,88.925,89,5
,2013-05-14 11:30,14,89.4,89.4,89.4,89.4,5
,2013-05-15 11:00,15,88.75,88.75,88.75,88.75,1
,2013-05-15 12:00,15,88.675,88.675,88.675,88.675,1
,2013-05-17 09:00,17,89.325,89.4,89.325,89.4,5
,2013-05-17 09:30,17,89.45,89.55,89.45,89.55,5
,2013-05-17 10:00,17,89.55,89.55,88.975,88.975,5
,2013-05-17 12:30,17,88.5,89.2,88.5,89.075,6
,2013-05-17 13:30,17,89.4,89.4,89.4,89.4,4
,2013-05-20 09:00,20,89.5,89.85,89.5,89.85,3
,2013-05-20 09:30,20,89.9,89.9,89.9,89.9,1
,2013-05-20 10:30,20,89.525,89.525,89.525,89.525,1
,2013-05-20 11:30,20,89.4,89.4,89.375,89.375,2
,2013-05-20 12:00,20,89.4,89.4,89.25,89.25,5
,2013-05-20 13:00,20,89.225,89.225,89.225,89.225,1
,2013-05-20 14:30,20,89.225,89.225,89.225,89.225,1
,2013-05-21 08:00,21,89.3,89.35,89.3,89.35,7
,2013-05-21 09:30,21,89.125,89.125,89.1,89.1,11
,2013-05-21 10:30,21,89.075,89.075,89.05,89.05,2
,2013-05-21 11:00,21,89.2,89.2,89,89,20
,2013-05-21 12:00,21,89.1,89.1,89.05,89.1,12
,2013-05-21 15:00,21,89.35,89.35,89.35,89.35,3
,2013-05-22 08:00,22,89.225,89.225,89.225,89.225,1
,2013-05-22 08:30,22,89.35,89.4,89.35,89.4,27
,2013-05-22 09:30,22,89.5,89.5,89.475,89.5,31
,2013-05-22 10:00,22,89.5,89.5,89.15,89.15,18
,2013-05-22 12:30,22,89.5,89.85,89.475,89.85,63
,2013-05-22 13:00,22,89.7,89.7,89.7,89.7,1
,2013-05-22 15:00,22,89.35,89.35,89.35,89.35,1
,2013-05-23 07:30,23,89.575,89.575,89.575,89.575,3
,2013-05-23 09:30,23,89.7,89.7,89.575,89.575,17
,2013-05-23 10:30,23,89.175,89.175,89.05,89.05,11
,2013-05-23 11:30,23,89.075,89.425,89.05,89.425,15
,2013-05-23 12:00,23,89.225,89.4,89.225,89.4,2
,2013-05-23 12:30,23,89.5,89.5,89.225,89.225,43
,2013-05-23 14:00,23,89.425,89.475,89.425,89.475,3
,2013-05-24 06:30,24,89.8,89.8,89.8,89.8,1
,2013-05-24 08:00,24,89.7,89.7,89.7,89.7,3
,2013-05-24 10:30,24,89.5,89.5,89.5,89.5,29
,2013-05-24 11:00,24,89.9,89.9,89.9,89.9,2
,2013-05-24 11:30,24,89.875,89.9,89.775,89.9,9
,2013-05-24 12:30,24,89.9,89.9,89.85,89.9,10
,2013-05-28 09:00,28,90,90,90,90,1
,2013-05-28 09:30,28,89.95,89.95,89.95,89.95,4
,2013-05-28 10:00,28,90,90,90,90,8
,2013-05-28 11:30,28,89.2,89.2,89.2,89.2,1
,2013-05-28 12:00,28,89.5,89.5,89.45,89.45,2
,2013-05-29 00:30,29,89.7,89.7,89.7,89.7,3
,2013-05-29 04:30,29,89.7,89.7,89.7,89.7,1
,2013-05-29 06:30,29,90,90,90,90,1
,2013-05-29 08:00,29,90.225,90.225,90.225,90.225,2
,2013-05-29 08:30,29,90.475,90.5,90.475,90.5,4
,2013-05-29 09:00,29,90.6,90.6,90.5,90.55,14
,2013-05-29 09:30,29,90.675,90.7,90.675,90.7,3
,2013-05-29 10:00,29,90.625,90.625,90.625,90.625,5
,2013-05-29 10:30,29,90.675,90.675,90.525,90.525,6
,2013-05-29 11:00,29,90.575,90.65,90.55,90.6,8
,2013-05-29 11:30,29,90.775,90.775,90.775,90.775,1
,2013-05-29 12:00,29,90.65,90.65,90.275,90.35,33
,2013-05-29 12:30,29,90.35,90.35,90.35,90.35,5
,2013-05-30 08:00,30,90.6,90.6,90.5,90.5,9
,2013-05-30 09:30,30,90.925,91,90.925,91,7
,2013-05-30 10:00,30,91.1,91.1,91.1,91.1,1
,2013-05-30 10:30,30,90.925,90.925,90.925,90.925,4
,2013-05-30 11:30,30,90.9,90.925,90.9,90.925,10
,2013-05-30 12:30,30,91.025,91.025,91.025,91.025,1
,2013-05-30 13:00,30,91,91,91,91,8
,2013-05-30 15:30,30,91.1,91.1,91.1,91.1,4
,2013-05-31 10:00,31,91.1,91.1,91.1,91.1,1
,2013-05-31 10:30,31,91.1,91.1,91.1,91.1,1
,2013-05-31 12:30,31,91.425,91.425,91.425,91.425,1
,2013-05-31 13:00,31,91.425,91.475,91.425,91.475,2
,2013-06-03 11:00,3,90.75,90.75,90.75,90.75,2
,2013-06-03 12:00,3,91.075,91.075,90.925,90.925,4
,2013-06-04 15:00,4,91.325,91.325,91.325,91.325,1
,2013-06-07 12:30,7,91.475,91.5,91.475,91.5,4
,2013-06-10 10:00,10,91.3,91.35,91.3,91.35,2
,2013-06-10 11:00,10,91.275,91.275,90.9,90.9,8
,2013-06-10 11:30,10,90.9,90.9,90.9,90.9,10
,2013-06-10 12:00,10,90.75,90.975,90.75,90.975,5
,2013-06-10 12:30,10,90.7,90.7,90.7,90.7,1
,2013-06-10 13:00,10,90.7,90.7,90.7,90.7,1
,2013-06-11 13:00,11,90.6,90.6,90.6,90.6,1
,2013-06-11 15:00,11,90.6,90.6,90.5,90.5,3
,2013-06-12 03:30,12,91.25,91.25,91.25,91.25,1
,2013-06-12 11:30,12,91.25,91.25,91.25,91.25,1
,2013-06-12 12:30,12,91.45,91.5,91.45,91.5,4
,2013-06-12 15:30,12,91.15,91.15,91.15,91.15,10
,2013-06-13 09:30,13,91.375,91.375,91.375,91.375,5
,2013-06-13 12:30,13,91.15,91.15,91.15,91.15,1
,2013-06-14 09:00,14,90.65,90.65,90.65,90.65,3
,2013-06-14 09:30,14,90.65,90.65,90.65,90.65,1
,2013-06-14 10:00,14,90.95,90.95,90.95,90.95,1
,2013-06-14 12:00,14,90.8,90.8,90.725,90.725,4
,2013-06-14 12:30,14,91,91,91,91,1
,2013-06-17 09:00,17,90.625,90.95,90.625,90.95,10
,2013-06-17 10:00,17,90.95,90.95,90.95,90.95,1
,2013-06-17 11:30,17,91,91,91,91,2
,2013-06-18 07:30,18,91.2,91.2,91.175,91.175,2
,2013-06-18 09:30,18,91.275,91.275,91.25,91.25,2
,2013-06-18 11:00,18,91.275,91.375,91.275,91.375,5
,2013-06-18 11:30,18,91.35,91.4,91.35,91.4,13
,2013-06-19 07:30,19,91.175,91.175,91.125,91.125,3
,2013-06-19 09:00,19,91.425,91.425,91.2,91.2,8
,2013-06-19 09:30,19,91.425,91.425,91.425,91.425,1
,2013-06-19 10:00,19,91.6,91.6,91.6,91.6,5
,2013-06-19 10:30,19,91.4,91.4,91.375,91.375,3
,2013-06-19 12:30,19,91.5,91.5,91.5,91.5,5
,2013-06-19 13:00,19,91.275,91.275,91.275,91.275,1
,2013-06-19 15:00,19,91.6,91.6,91.6,91.6,4
,2013-06-20 08:30,20,91.325,91.5,91.3,91.3,26
,2013-06-21 08:00,21,91.2,91.2,91.2,91.2,10
,2013-06-21 12:30,21,91.35,91.35,91.35,91.35,8
,2013-06-24 10:00,24,91.4,91.4,91.4,91.4,1
,2013-06-24 13:00,24,91.8,91.8,91.8,91.8,10
,2013-06-24 19:00,25,91.95,91.95,91.95,91.95,1
,2013-06-24 19:30,25,91.95,91.95,91.95,91.95,2
,2013-06-24 20:00,25,92,92,92,92,6
,2013-06-24 22:00,25,92,92,92,92,11
,2013-06-25 09:00,25,91.875,91.875,91.725,91.8,8
,2013-06-25 09:30,25,91.8,91.8,91.8,91.8,4
,2013-06-25 10:00,25,91.575,91.575,91.575,91.575,2
,2013-06-25 12:30,25,91.85,92.05,91.85,92.05,6
,2013-06-25 13:00,25,92.15,92.225,92.15,92.225,10
,2013-06-25 13:30,25,92,92,92,92,1
,2013-06-25 20:00,26,92,92,92,92,1
,2013-06-26 08:30,26,92,92.175,92,92.175,3
,2013-06-26 09:00,26,92.175,92.225,92.175,92.225,8
,2013-06-26 09:30,26,92.225,92.225,92.225,92.225,1
,2013-06-26 10:30,26,92.05,92.05,92.05,92.05,1
,2013-06-26 11:00,26,92.025,92.225,91.95,91.95,30
,2013-06-26 11:30,26,91.775,91.775,91.7,91.7,15
,2013-06-26 12:30,26,91.775,91.775,91.775,91.775,1
,2013-06-26 13:00,26,91.8,91.8,91.8,91.8,3
,2013-06-26 17:00,27,92,92,92,92,1
,2013-06-26 17:30,27,92,92,92,92,1
,2013-06-27 06:30,27,92,92,92,92,1
,2013-06-27 09:00,27,92.025,92.1,92.025,92.1,5
,2013-06-27 09:30,27,91.65,91.65,91.65,91.65,4
,2013-06-27 10:00,27,91.725,91.725,91.7,91.7,14
,2013-06-27 10:30,27,91.625,91.75,91.6,91.75,11
,2013-06-27 11:00,27,91.625,91.625,91.625,91.625,1
,2013-06-27 12:00,27,91.725,91.725,91.6,91.6,16
,2013-06-27 12:30,27,91.725,92,91.725,92,19
,2013-06-27 13:00,27,92,92,92,92,8
,2013-06-27 15:00,27,92,92,91.6,91.6,4
,2013-06-28 08:30,28,92.25,92.25,92.15,92.15,4
,2013-06-28 09:00,28,92.15,92.15,91.9,91.9,7
,2013-06-28 09:30,28,91.85,91.85,91.8,91.8,7
,2013-06-28 10:00,28,91.6,91.6,91.3,91.3,21
,2013-06-28 10:30,28,91.175,91.175,91.1,91.1,40
,2013-06-28 11:30,28,91,91,91,91,21
,2013-06-28 12:30,28,91,91.1,91,91.1,19
,2013-07-01 09:30,1,91.35,91.35,90.75,90.925,119
,2013-07-01 10:00,1,91.025,91.1,91.025,91.1,2
,2013-07-01 10:30,1,91,91,91,91,1
,2013-07-01 11:00,1,91,91,91,91,8
,2013-07-01 11:30,1,90.9,91,90.8,90.95,73
,2013-07-01 12:00,1,90.825,90.825,90.75,90.75,6
,2013-07-01 12:30,1,90.75,90.75,90.75,90.75,4
,2013-07-01 19:00,2,90.5,90.5,90.25,90.25,11
,2013-07-02 08:30,2,90.3,90.3,90.3,90.3,7
,2013-07-02 09:00,2,90.4,90.5,90.4,90.5,11
,2013-07-02 09:30,2,90.5,90.5,90.425,90.425,19
,2013-07-02 10:00,2,89.925,89.925,89.9,89.9,4
,2013-07-02 10:30,2,89.9,90.075,89.9,90.05,11
,2013-07-02 11:00,2,89.85,89.85,89.8,89.85,10
,2013-07-02 11:30,2,89.95,90.15,89.9,89.9,35
,2013-07-02 12:00,2,90.15,90.3,90.15,90.3,13
,2013-07-02 12:30,2,90.475,90.55,90.475,90.5,41
,2013-07-03 08:30,3,90.25,90.525,90.25,90.5,17
,2013-07-03 09:00,3,90.55,90.75,90.55,90.75,20
,2013-07-03 10:30,3,90.5,90.7,90.5,90.7,5
,2013-07-03 11:30,3,90.6,90.7,90.4,90.65,30
,2013-07-03 12:00,3,90.65,90.65,90.6,90.6,3
,2013-07-05 09:00,5,90.45,90.45,90.35,90.45,65
,2013-07-05 09:30,5,90.25,90.325,90.25,90.325,5
,2013-07-05 10:00,5,90.2,90.2,90.2,90.2,1
,2013-07-05 10:30,5,90.2,90.2,90.2,90.2,2
,2013-07-05 11:30,5,90.025,90.025,89.85,89.85,10
,2013-07-05 12:00,5,90.05,90.1,89.975,90.1,7
,2013-07-05 12:30,5,90.1,90.125,90.1,90.1,29
,2013-07-05 13:00,5,90.1,90.1,90.1,90.1,9
,2013-07-08 09:00,8,89.75,89.9,89.5,89.9,9
,2013-07-08 10:30,8,89.3,89.3,89.3,89.3,5
,2013-07-08 11:00,8,89.35,89.35,89.35,89.35,5
,2013-07-08 12:30,8,89.6,89.7,89.6,89.7,9
,2013-07-08 13:30,8,89.775,89.775,89.775,89.775,3
,2013-07-09 08:30,9,90,90,90,90,2
,2013-07-09 09:00,9,89.925,89.925,89.9,89.9,2
,2013-07-09 09:30,9,90,90,89.8,89.8,5
,2013-07-09 11:00,9,90.45,90.45,90.45,90.45,12
,2013-07-09 11:30,9,90.45,90.45,90.45,90.45,1
,2013-07-09 12:30,9,90.3,90.3,90.275,90.275,2
,2013-07-09 14:30,9,90.525,90.525,90.525,90.525,1
,2013-07-10 07:00,10,90.75,90.75,90.75,90.75,4
,2013-07-10 07:30,10,90.85,90.85,90.85,90.85,1
,2013-07-10 09:30,10,91.075,91.075,91.075,91.075,5
,2013-07-10 10:00,10,91.15,91.15,91,91,4
,2013-07-10 10:30,10,90.95,90.95,90.95,90.95,1
,2013-07-10 11:00,10,90.975,90.975,90.975,90.975,5
,2013-07-10 11:30,10,91.025,91.025,91,91,7
,2013-07-10 13:00,10,90.925,90.925,90.775,90.775,28
,2013-07-10 13:30,10,90.75,90.75,90.75,90.75,1
,2013-07-10 14:00,10,90.75,90.75,90.75,90.75,7
,2013-07-11 09:00,11,90.725,90.725,90.725,90.725,1
,2013-07-11 09:30,11,90.725,90.725,90.725,90.725,2
,2013-07-11 10:00,11,90.75,90.75,90.75,90.75,1
,2013-07-11 10:30,11,90.7,90.7,90.7,90.7,1
,2013-07-11 13:00,11,90.85,90.85,90.85,90.85,1
,2013-07-11 15:30,11,90.65,90.65,90.65,90.65,1
,2013-07-11 18:00,12,90.65,90.65,90.65,90.65,2
,2013-07-12 10:30,12,90.65,90.65,90.65,90.65,1
,2013-07-12 13:00,12,90.95,91.3,90.95,91.05,22
,2013-07-12 13:30,12,91.275,91.275,91.275,91.275,2
,2013-07-15 09:00,15,90.65,91.25,90.65,90.825,10
,2013-07-15 09:30,15,90.95,90.95,90.95,90.95,1
,2013-07-15 10:00,15,90.875,90.875,90.8,90.8,18
,2013-07-15 11:30,15,90.725,90.725,90.725,90.725,1
,2013-07-16 09:00,16,90.9,91.15,90.9,91.15,2
,2013-07-16 10:30,16,91.2,91.225,91.2,91.2,6
,2013-07-16 11:30,16,91.05,91.05,91.05,91.05,1
,2013-07-16 12:00,16,91.2,91.2,91.2,91.2,7
,2013-07-16 12:30,16,91.225,91.4,91.1,91.1,11
,2013-07-17 08:30,17,91.2,91.2,91.2,91.2,2
,2013-07-17 09:00,17,91.2,91.2,91.2,91.2,1
,2013-07-17 09:30,17,91.25,91.25,91.25,91.25,1
,2013-07-17 10:00,17,91.05,91.05,90.9,90.9,7
,2013-07-17 12:30,17,91.225,91.225,91.225,91.225,1
,2013-07-17 13:00,17,91.225,91.35,91.225,91.35,4
,2013-07-17 14:00,17,91.35,91.35,91.35,91.35,1
,2013-07-18 08:00,18,91.325,91.325,91.325,91.325,3
,2013-07-18 09:00,18,90.95,90.95,90.95,90.95,1
,2013-07-18 09:30,18,90.925,90.975,90.925,90.975,2
,2013-07-18 10:00,18,90.85,90.95,90.75,90.95,28
,2013-07-18 11:00,18,90.8,90.8,90.8,90.8,3
,2013-07-18 12:00,18,90.8,90.8,90.8,90.8,9
,2013-07-18 12:30,18,91,91.05,91,91.05,40
,2013-07-18 13:00,18,91.05,91.05,90.925,90.925,12
,2013-07-19 09:00,19,90.725,90.725,90.7,90.7,34
,2013-07-19 09:30,19,90.7,90.7,90.6,90.6,23
,2013-07-19 10:00,19,90.55,90.55,90.45,90.45,13
,2013-07-19 10:30,19,90.55,90.55,90.55,90.55,4
,2013-07-19 11:00,19,90.45,90.45,90.45,90.45,2
,2013-07-19 11:30,19,90.55,90.55,90.55,90.55,2
,2013-07-19 12:30,19,90.85,90.85,90.85,90.85,5
,2013-07-19 13:00,19,90.8,90.8,90.8,90.8,1
,2013-07-19 13:30,19,90.825,90.825,90.825,90.825,1
,2013-07-22 09:00,22,90.9,90.9,90.9,90.9,20
,2013-07-22 09:30,22,90.8,90.875,90.8,90.875,8
,2013-07-22 10:00,22,90.95,91,90.95,91,27
,2013-07-22 10:30,22,90.875,90.875,90.875,90.875,1
,2013-07-22 11:00,22,90.775,90.775,90.775,90.775,1
,2013-07-22 12:00,22,90.825,90.825,90.7,90.7,3
,2013-07-22 12:30,22,90.7,90.7,90.7,90.7,9
,2013-07-22 13:00,22,90.675,90.675,90.65,90.65,6
,2013-07-22 13:30,22,90.65,90.65,90.65,90.65,1
,2013-07-22 14:00,22,90.65,90.65,90.65,90.65,1
,2013-07-22 14:30,22,90.65,90.65,90.65,90.65,1
,2013-07-22 15:30,22,90.85,90.85,90.85,90.85,1
,2013-07-23 07:00,23,90.9,90.9,90.9,90.9,2
,2013-07-23 08:00,23,90.95,90.95,90.95,90.95,2
,2013-07-23 08:30,23,91,91.05,91,91.05,3
,2013-07-23 09:00,23,90.9,90.9,90.85,90.9,25
,2013-07-23 09:30,23,90.85,90.925,90.625,90.775,17
,2013-07-23 10:30,23,90.7,90.7,90.55,90.55,35
,2013-07-23 11:00,23,90.6,90.6,90.5,90.6,21
,2013-07-23 11:30,23,90.45,90.5,90.45,90.5,2
,2013-07-23 12:00,23,90.475,90.575,90.475,90.575,5
,2013-07-23 12:30,23,90.55,90.575,90.55,90.55,7
,2013-07-23 13:00,23,90.6,90.6,90.275,90.275,12
,2013-07-23 14:30,23,90.4,90.4,90.4,90.4,1
,2013-07-24 07:30,24,90.625,90.625,90.525,90.625,6
,2013-07-24 08:30,24,90.575,90.575,90.475,90.475,10
,2013-07-24 09:00,24,90.5,90.5,90.275,90.275,25
,2013-07-24 09:30,24,90.325,90.5,90.3,90.35,15
,2013-07-24 10:00,24,90.45,90.525,90.45,90.45,7
,2013-07-24 10:30,24,90.45,90.575,90.45,90.575,18
,2013-07-24 11:00,24,90.475,90.5,90.375,90.425,33
,2013-07-24 11:30,24,90.4,90.4,90.4,90.4,4
,2013-07-24 12:00,24,90.5,90.5,90.425,90.425,3
,2013-07-24 12:30,24,90.425,90.525,90.325,90.525,20
,2013-07-24 13:00,24,90.575,90.6,90.35,90.35,25
,2013-07-24 15:30,24,90.3,90.3,90.3,90.3,1
,2013-07-24 19:00,25,90.2,90.2,90.2,90.2,3
,2013-07-24 22:00,25,90.2,90.2,90.2,90.2,2
,2013-07-25 09:00,25,90.375,90.375,90.3,90.3,27
,2013-07-25 09:30,25,90.375,90.4,90.125,90.125,32
,2013-07-25 10:00,25,90.125,90.125,90.125,90.125,2
,2013-07-25 10:30,25,89.775,89.775,89.775,89.775,1
,2013-07-25 11:00,25,89.275,89.275,88.8,88.8,40
,2013-07-25 11:30,25,88.775,88.825,88.775,88.825,4
,2013-07-25 12:00,25,88.725,88.725,88.725,88.725,1
,2013-07-25 12:30,25,88.9,89.05,88.8,89.05,19
,2013-07-25 13:00,25,88.8,88.8,88.775,88.775,4
,2013-07-26 09:00,26,89.1,89.1,88.775,88.775,5
,2013-07-26 09:30,26,88.625,88.625,88.625,88.625,1
,2013-07-26 10:00,26,88.4,88.525,88.4,88.4,4
,2013-07-26 10:30,26,88.25,88.25,88.175,88.25,23
,2013-07-26 11:00,26,88.25,88.25,88.25,88.25,11
,2013-07-26 11:30,26,88.25,88.575,88.225,88.575,14
,2013-07-26 12:00,26,88.575,88.75,88.575,88.75,20
,2013-07-26 12:30,26,88.6,88.6,88.6,88.6,4
,2013-07-29 09:30,29,88.9,88.9,88.9,88.9,1
,2013-07-29 10:00,29,88.9,89,88.9,89,2
,2013-07-29 10:30,29,89.025,89.15,89.025,89.15,2
,2013-07-29 15:30,29,88.7,88.7,88.7,88.7,2
,2013-07-29 21:30,30,88.7,88.7,88.7,88.7,4
,2013-07-29 22:30,30,88.7,88.7,88.7,88.7,1
,2013-07-30 08:00,30,88.7,88.7,88.7,88.7,2
,2013-07-30 09:00,30,89.05,89.05,88.975,88.975,5
,2013-07-30 09:30,30,88.95,88.95,88.95,88.95,1
,2013-07-30 10:00,30,88.825,88.85,88.825,88.85,4
,2013-07-30 10:30,30,88.85,88.85,88.75,88.75,3
,2013-07-30 12:00,30,88.8,88.8,88.8,88.8,1
,2013-07-30 12:30,30,88.925,88.975,88.925,88.975,4
,2013-07-30 13:00,30,88.875,88.875,88.875,88.875,3
,2013-07-30 13:30,30,88.775,88.775,88.775,88.775,2
,2013-07-31 04:00,31,89,89,89,89,5
,2013-07-31 04:30,31,89,89,89,89,1
,2013-07-31 05:00,31,89,89,89,89,2
,2013-07-31 08:00,31,88.95,89,88.925,89,3
,2013-07-31 09:30,31,89.15,89.3,89.15,89.3,3
,2013-07-31 10:00,31,89.225,89.225,89,89.075,10
,2013-07-31 11:00,31,89.15,89.15,89.125,89.125,5
,2013-07-31 11:30,31,89.125,89.125,89.125,89.125,1
,2013-07-31 12:00,31,89.1,89.15,89.1,89.15,6
,2013-07-31 12:30,31,89.325,89.325,89,89,17
,2013-07-31 13:00,31,89,89.05,89,89.05,2
,2013-08-01 08:30,1,88.85,88.85,88.85,88.85,1
,2013-08-01 10:00,1,88.7,88.7,88.2,88.2,256
,2013-08-01 10:30,1,88.4,88.5,88.3,88.3,109
,2013-08-01 11:00,1,88.3,88.425,88.2,88.425,15
,2013-08-01 11:30,1,88.5,88.5,88.5,88.5,5
,2013-08-01 13:00,1,88.3,88.3,88.05,88.05,144
,2013-08-01 13:30,1,88.1,88.1,88.1,88.1,2
,2013-08-02 09:00,2,88.5,88.5,88.325,88.325,20
,2013-08-02 09:30,2,88.35,88.35,88.35,88.35,2
,2013-08-02 10:00,2,88.375,88.375,88.35,88.35,3
,2013-08-02 10:30,2,88.5,88.5,88.3,88.3,12
,2013-08-02 11:00,2,88.5,88.5,88.475,88.5,8
,2013-08-02 11:30,2,88.425,88.425,88.375,88.375,2
,2013-08-02 12:00,2,88.475,88.475,88.425,88.425,2
,2013-08-02 12:30,2,88.5,88.5,88.5,88.5,5
,2013-08-02 13:00,2,88.65,88.75,88.65,88.75,15
,2013-08-05 09:00,5,88.625,88.775,88.6,88.6,58
,2013-08-05 09:30,5,88.75,88.75,88.7,88.7,22
,2013-08-05 10:00,5,88.7,88.75,88.7,88.75,34
,2013-08-05 10:30,5,88.6,88.85,88.6,88.85,70
,2013-08-05 11:00,5,88.8,88.8,88.575,88.6,64
,2013-08-05 12:00,5,88.7,88.725,88.675,88.675,9
,2013-08-05 12:30,5,88.75,88.75,88.65,88.75,15
,2013-08-05 13:00,5,88.6,88.6,88.6,88.6,1
,2013-08-05 20:00,6,88.9,88.9,88.9,88.9,2
,2013-08-06 07:00,6,88.95,88.95,88.95,88.95,1
,2013-08-06 08:30,6,89,89,89,89,1
,2013-08-06 09:00,6,88.775,88.8,88.775,88.8,8
,2013-08-06 09:30,6,88.75,88.75,88.5,88.5,90
,2013-08-06 10:00,6,88.5,88.5,88.425,88.5,66
,2013-08-06 10:30,6,88.525,88.525,88.4,88.4,9
,2013-08-06 11:00,6,88.525,88.525,88.525,88.525,1
,2013-08-06 11:30,6,88.5,88.5,88.4,88.5,10
,2013-08-06 12:00,6,88.5,88.5,88.5,88.5,1
,2013-08-06 12:30,6,88.7,88.7,88.625,88.65,12
,2013-08-06 13:00,6,88.65,88.75,88.65,88.75,6
,2013-08-06 13:30,6,88.55,88.55,88.55,88.55,4
,2013-08-06 14:00,6,88.45,88.45,88.425,88.425,12
,2013-08-06 18:30,7,88.7,88.7,88.7,88.7,4
,2013-08-07 07:00,7,88.85,88.85,88.85,88.85,2
,2013-08-07 08:30,7,88.525,88.525,88.5,88.5,2
,2013-08-07 09:00,7,88.775,88.775,88.725,88.725,4
,2013-08-07 09:30,7,88.675,88.75,88.675,88.75,11
,2013-08-07 10:00,7,88.75,88.75,88.575,88.575,3
,2013-08-07 10:30,7,88.575,88.7,88.575,88.7,4
,2013-08-07 11:30,7,88.35,88.35,88.3,88.3,22
,2013-08-07 12:00,7,88.2,88.2,88.2,88.2,7
,2013-08-07 14:30,7,88.8,88.9,88.8,88.9,10
,2013-08-07 15:00,7,88.9,89,88.875,88.925,11
,2013-08-07 17:30,8,89,89,89,89,5
,2013-08-08 08:30,8,88.9,88.9,88.9,88.9,1
,2013-08-08 09:00,8,88.9,89,88.875,88.875,22
,2013-08-08 09:30,8,88.9,88.925,88.8,88.8,8
,2013-08-08 10:00,8,88.8,88.8,88.8,88.8,2
,2013-08-08 10:30,8,88.8,88.825,88.8,88.8,5
,2013-08-08 11:00,8,88.6,88.6,88.6,88.6,3
,2013-08-08 12:30,8,88.9,88.9,88.9,88.9,4
,2013-08-08 13:00,8,88.9,88.925,88.9,88.925,2
,2013-08-08 17:00,9,88.7,88.7,88.7,88.7,1
,2013-08-09 04:30,9,88.8,88.8,88.725,88.725,4
,2013-08-09 07:30,9,88.825,88.825,88.825,88.825,1
,2013-08-09 08:30,9,88.675,88.675,88.65,88.65,3
,2013-08-09 09:00,9,88.8,88.8,88.7,88.7,7
,2013-08-09 09:30,9,88.625,88.625,88.625,88.625,2
,2013-08-09 10:00,9,88.775,88.8,88.775,88.8,5
,2013-08-09 10:30,9,88.8,88.8,88.7,88.75,17
,2013-08-09 11:00,9,88.75,88.9,88.75,88.9,18
,2013-08-09 11:30,9,88.55,88.55,88.45,88.45,6
,2013-08-09 12:30,9,88.45,88.6,88.45,88.6,7
,2013-08-09 13:00,9,88.75,88.75,88.75,88.75,1
,2013-08-12 09:00,12,89,89.05,89,89.05,77
,2013-08-12 09:30,12,89.05,89.1,89.05,89.1,26
,2013-08-12 10:00,12,89.05,89.05,88.9,88.9,13
,2013-08-12 10:30,12,88.95,88.95,88.95,88.95,1
,2013-08-12 11:00,12,89.1,89.15,89.1,89.15,14
,2013-08-12 12:30,12,89.25,89.25,89.25,89.25,1
,2013-08-12 14:00,12,89.3,89.3,89.3,89.3,3
,2013-08-13 07:00,13,89.2,89.2,89.2,89.2,1
,2013-08-13 08:00,13,89.3,89.3,89.3,89.3,1
,2013-08-13 08:30,13,89.225,89.225,89.2,89.2,2
,2013-08-13 09:00,13,89.15,89.15,89.15,89.15,2
,2013-08-13 10:30,13,89.15,89.15,89.05,89.15,8
,2013-08-13 11:00,13,89.175,89.175,89.075,89.075,3
,2013-08-13 12:00,13,89.35,89.35,89.35,89.35,3
,2013-08-13 12:30,13,89.25,89.3,89.25,89.3,15
,2013-08-13 13:00,13,89.3,89.3,89.3,89.3,5
,2013-08-13 13:30,13,89.2,89.2,89.2,89.2,1
,2013-08-13 15:00,13,89.3,89.3,89.3,89.3,1
,2013-08-14 02:30,14,89.4,89.4,89.4,89.4,1
,2013-08-14 05:00,14,89.4,89.4,89.4,89.4,3
,2013-08-14 07:30,14,89.65,89.65,89.65,89.65,1
,2013-08-14 08:00,14,89.75,89.75,89.5,89.5,21
,2013-08-14 08:30,14,89.3,89.3,89.3,89.3,1
,2013-08-14 09:00,14,89.425,89.45,89.4,89.45,20
,2013-08-14 09:30,14,89.175,89.175,89.025,89.025,57
,2013-08-14 10:00,14,89.125,89.225,89.125,89.225,5
,2013-08-14 10:30,14,89.25,89.25,89.25,89.25,2
,2013-08-14 11:30,14,89.15,89.15,89.125,89.15,5
,2013-08-14 12:00,14,89.125,89.125,89.125,89.125,1
,2013-08-14 12:30,14,89.2,89.3,89.2,89.2,79
,2013-08-14 13:00,14,89,89,89,89,9
,2013-08-14 14:00,14,89,89,88.85,88.85,3
,2013-08-15 08:30,15,88.8,88.8,88.8,88.8,2
,2013-08-15 09:00,15,88.95,89.2,88.95,89.2,65
,2013-08-15 09:30,15,89.15,89.15,89.15,89.15,1
,2013-08-15 10:00,15,89.2,89.2,88.975,89,20
,2013-08-15 11:00,15,88.975,88.975,88.975,88.975,2
,2013-08-15 11:30,15,88.8,88.8,88.75,88.75,43
,2013-08-15 12:00,15,88.75,88.75,88.6,88.6,27
,2013-08-15 12:30,15,88.925,89.2,88.925,89.2,7
,2013-08-15 13:00,15,89.25,89.25,89.1,89.1,11
,2013-08-15 15:30,15,89.375,89.375,89.375,89.375,1
,2013-08-16 08:30,16,89.2,89.3,89.2,89.3,2
,2013-08-16 09:00,16,89.2,89.2,89.175,89.2,4
,2013-08-16 09:30,16,89,89,88.9,88.9,28
,2013-08-16 10:00,16,88.725,88.725,88.725,88.725,1
,2013-08-16 11:30,16,89.025,89.05,89,89.025,4
,2013-08-16 12:00,16,88.75,88.75,88.725,88.725,4
,2013-08-16 12:30,16,88.825,88.875,88.825,88.875,5
,2013-08-16 13:30,16,88.525,88.7,88.525,88.7,4
,2013-08-19 09:30,19,88.875,88.875,88.55,88.8,32
,2013-08-19 11:00,19,88.725,88.725,88.725,88.725,1
,2013-08-19 11:30,19,88.625,88.625,88.6,88.6,3
,2013-08-19 12:00,19,88.675,88.7,88.675,88.7,4
,2013-08-19 12:30,19,88.6,88.875,88.6,88.875,5
,2013-08-20 08:00,20,88.95,89.075,88.85,89.075,5
,2013-08-20 09:00,20,89.325,89.375,89.325,89.375,4
,2013-08-20 09:30,20,89.4,89.4,89.4,89.4,1
,2013-08-20 11:30,20,89.225,89.425,89.225,89.375,10
,2013-08-20 12:30,20,89.45,89.5,89.375,89.375,9
,2013-08-20 13:00,20,89.45,89.45,89.4,89.4,6
,2013-08-20 15:00,20,89.475,89.475,89.45,89.45,3
,2013-08-21 07:30,21,89.45,89.45,89.45,89.45,1
,2013-08-21 09:00,21,89.25,89.25,89.15,89.15,2
,2013-08-21 09:30,21,89.05,89.05,88.95,88.95,12
,2013-08-21 10:00,21,88.825,88.825,88.7,88.7,14
,2013-08-21 10:30,21,89,89,89,89,3
,2013-08-21 11:30,21,89,89,89,89,5
,2013-08-21 12:00,21,89,89.1,89,89.075,17
,2013-08-21 12:30,21,89.125,89.25,89,89,39
,2013-08-21 13:30,21,89.425,89.45,89.425,89.45,3
,2013-08-21 14:00,21,89.45,89.45,89.45,89.45,1
,2013-08-22 09:00,22,89.05,89.05,89,89.025,10
,2013-08-22 09:30,22,89.1,89.125,89.05,89.125,11
,2013-08-22 10:00,22,89.15,89.15,89,89.1,15
,2013-08-22 10:30,22,89.125,89.15,89.075,89.1,8
,2013-08-22 11:00,22,89.075,89.1,88.9,89.05,19
,2013-08-22 11:30,22,88.925,88.925,88.9,88.9,5
,2013-08-22 12:00,22,88.9,88.9,88.8,88.9,13
,2013-08-22 12:30,22,88.85,88.85,88.7,88.7,5
,2013-08-22 13:00,22,88.725,88.725,88.725,88.725,1
,2013-08-22 15:30,22,88.6,88.6,88.6,88.6,1
,2013-08-23 04:00,23,88.8,88.8,88.8,88.8,1
,2013-08-23 08:00,23,88.8,88.8,88.8,88.8,1
,2013-08-23 08:30,23,89,89,89,89,1
,2013-08-23 09:00,23,88.6,88.6,88.5,88.5,21
,2013-08-23 09:30,23,89,89,89,89,3
,2013-08-23 11:00,23,89,89,89,89,2
,2013-08-23 12:30,23,89,89,88.9,88.9,4
,2013-08-23 13:00,23,88.975,88.975,88.975,88.975,5
,2013-08-26 09:00,26,89.3,89.5,89.3,89.5,7
,2013-08-26 10:00,26,89.9,89.9,89.9,89.9,1
,2013-08-26 11:30,26,89.875,89.9,89.875,89.9,7
,2013-08-26 12:00,26,89.9,89.9,89.9,89.9,3
,2013-08-26 12:30,26,89.9,90,89.9,90,58
,2013-08-26 13:30,26,89.925,89.925,89.925,89.925,1
,2013-08-26 15:30,26,89.8,89.85,89.8,89.85,3
,2013-08-27 09:00,27,89.9,90,89.85,90,10
,2013-08-27 09:30,27,89.775,89.775,89.75,89.75,2
,2013-08-27 10:00,27,90,90,90,90,35
,2013-08-27 10:30,27,90,90,90,90,1
,2013-08-27 11:00,27,90.15,90.15,90.1,90.1,4
,2013-08-27 11:30,27,90,90,90,90,2
,2013-08-27 12:00,27,90,90,90,90,1
,2013-08-27 12:30,27,90,90.15,90,90.15,4
,2013-08-27 13:30,27,90,90,90,90,1
,2013-08-27 14:00,27,90,90,90,90,7
,2013-08-27 14:30,27,90,90,89.9,89.9,7
,2013-08-28 10:00,28,89.95,89.95,89.95,89.95,2
,2013-08-28 10:30,28,90,90,89.95,89.95,9
,2013-08-28 11:00,28,89.85,89.85,89.75,89.75,3
,2013-08-28 13:30,28,89.75,89.75,89.75,89.75,2
,2013-08-29 09:30,29,90,90,90,90,2
,2013-08-29 10:00,29,90,90.15,90,90.15,6
,2013-08-29 10:30,29,89.95,89.975,89.9,89.95,4
,2013-08-29 11:00,29,90.2,90.25,90.2,90.25,6
,2013-08-29 11:30,29,90.25,90.25,90.25,90.25,1
,2013-08-29 13:00,29,90.25,90.25,90.15,90.15,10
,2013-08-29 13:30,29,90.1,90.1,90.1,90.1,2
,2013-08-30 09:00,30,90.125,90.125,90.05,90.05,8
,2013-08-30 09:30,30,90.375,90.375,90.375,90.375,1
,2013-08-30 10:00,30,90.1,90.5,90.1,90.275,13
,2013-08-30 10:30,30,90.35,90.35,90.25,90.25,5
,2013-08-30 11:00,30,90.25,90.25,90.2,90.2,6
,2013-08-30 11:30,30,90.2,90.2,90.2,90.2,5
,2013-08-30 12:30,30,90.275,90.275,90.275,90.275,3
,2013-09-03 09:00,3,90.3,90.375,90.3,90.375,3
,2013-09-03 09:30,3,90.45,90.45,90.425,90.425,7
,2013-09-03 10:00,3,90.425,90.425,90.425,90.425,1
,2013-09-03 10:30,3,90.4,90.4,90.4,90.4,1
,2013-09-03 11:00,3,90.4,90.45,90.4,90.45,6
,2013-09-03 12:00,3,90.5,90.6,90.5,90.6,3
,2013-09-03 13:00,3,90.6,90.625,90.6,90.625,7
,2013-09-04 06:30,4,90.9,90.9,90.9,90.9,4
,2013-09-04 07:00,4,91,91,91,91,4
,2013-09-04 07:30,4,90.95,90.95,90.95,90.95,1
,2013-09-04 08:30,4,90.9,90.9,90.9,90.9,5
,2013-09-04 09:00,4,91.075,91.1,91.05,91.05,4
,2013-09-04 09:30,4,90.525,90.575,90.4,90.4,12
,2013-09-04 10:00,4,90.425,90.425,90.4,90.4,5
,2013-09-04 11:00,4,90.5,90.5,90.5,90.5,16
,2013-09-04 12:00,4,90.6,90.6,90.6,90.6,1
,2013-09-04 12:30,4,90.725,90.725,90.7,90.7,3
,2013-09-04 13:00,4,90.65,90.65,90.6,90.6,2
,2013-09-04 13:30,4,90.45,90.45,90.45,90.45,1
,2013-09-04 15:30,4,90.45,90.45,90.45,90.45,3
,2013-09-04 19:00,5,90.75,90.75,90.75,90.75,2
,2013-09-04 19:30,5,90.75,90.75,90.75,90.75,1
,2013-09-04 20:00,5,90.75,90.75,90.75,90.75,6
,2013-09-04 21:00,5,90.85,90.85,90.85,90.85,1
,2013-09-05 07:30,5,90.725,90.725,90.725,90.725,2
,2013-09-05 08:00,5,90.85,90.85,90.65,90.65,3
,2013-09-05 09:00,5,90.65,90.65,90.65,90.65,6
,2013-09-05 09:30,5,90.325,90.325,89.875,90,8
,2013-09-05 10:00,5,90,90.275,89.825,90.275,33
,2013-09-05 10:30,5,90.15,90.15,89.75,90.125,13
,2013-09-05 12:00,5,90.225,90.225,90.2,90.2,5
,2013-09-05 14:30,5,90.425,90.425,90.425,90.425,1
,2013-09-06 07:30,6,90.5,90.5,90.5,90.5,1
,2013-09-06 08:00,6,90.5,90.5,90.5,90.5,1
,2013-09-06 08:30,6,90.55,90.55,90.55,90.55,1
,2013-09-06 09:00,6,90.65,90.65,90.65,90.65,10
,2013-09-06 09:30,6,90.65,90.7,90.65,90.65,27
,2013-09-06 10:00,6,90.825,90.825,90.5,90.5,15
,2013-09-06 10:30,6,90.9,90.95,90.775,90.775,6
,2013-09-06 11:00,6,90.85,90.95,90.85,90.95,23
,2013-09-06 12:00,6,90.9,90.95,90.8,90.8,12
,2013-09-06 12:30,6,90.675,90.675,90.375,90.375,4
,2013-09-06 13:00,6,90.325,90.325,90.05,90.05,10
,2013-09-09 09:30,9,90.85,90.875,90.85,90.875,3
,2013-09-09 10:30,9,90.45,90.45,90.35,90.35,10
,2013-09-09 11:00,9,90.7,90.7,90.7,90.7,10
,2013-09-09 12:00,9,90.75,90.75,90.675,90.675,6
,2013-09-09 12:30,9,90.75,90.8,90.75,90.8,7
,2013-09-09 14:30,9,90.625,90.625,90.625,90.625,2
,2013-09-09 15:00,9,90.525,90.55,90.5,90.55,9
,2013-09-09 15:30,9,90.45,90.45,90.375,90.4,19
,2013-09-10 00:30,10,90.75,90.75,90.75,90.75,1
,2013-09-10 06:00,10,90.75,90.75,90.75,90.75,1
,2013-09-10 08:30,10,90.425,90.45,90.425,90.45,4
,2013-09-10 09:00,10,90.05,90.075,90.05,90.075,3
,2013-09-10 09:30,10,90.1,90.1,89.95,90,23
,2013-09-10 10:30,10,90.1,90.1,90.1,90.1,7
,2013-09-10 11:00,10,90.2,90.2,90.2,90.2,1
,2013-09-10 13:30,10,90.475,90.475,90.475,90.475,1
,2013-09-10 14:00,10,90.35,90.35,90.35,90.35,1
,2013-09-10 14:30,10,90.35,90.5,90.35,90.5,3
,2013-09-11 07:30,11,90.775,90.8,90.775,90.8,2
,2013-09-11 08:00,11,90.575,90.575,90.575,90.575,1
,2013-09-11 08:30,11,90.7,90.7,90.7,90.7,11
,2013-09-11 09:00,11,90.6,90.6,90.375,90.4,17
,2013-09-11 09:30,11,90.375,90.375,90.3,90.375,9
,2013-09-11 10:00,11,90.475,90.575,90.4,90.4,9
,2013-09-11 11:30,11,90.225,90.275,90.225,90.25,11
,2013-09-11 13:00,11,90.125,90.125,89.9,89.9,4
,2013-09-12 07:30,12,90.4,90.4,90.4,90.4,1
,2013-09-12 09:00,12,90.5,90.675,90.5,90.65,11
,2013-09-12 09:30,12,90.7,90.95,90.7,90.95,40
,2013-09-12 10:00,12,90.9,90.95,90.875,90.95,17
,2013-09-12 10:30,12,90.85,90.9,90.75,90.75,22
,2013-09-12 11:00,12,90.7,90.7,90.7,90.7,7
,2013-09-12 11:30,12,90.8,90.8,90.8,90.8,3
,2013-09-12 12:00,12,90.85,90.85,90.85,90.85,2
,2013-09-12 12:30,12,90.9,91,90.9,91,27
,2013-09-12 13:00,12,90.85,90.85,90.6,90.6,17
,2013-09-12 13:30,12,90.6,90.6,90.55,90.55,18
,2013-09-13 07:30,13,90.9,90.9,90.9,90.9,2
,2013-09-13 08:00,13,90.9,90.9,90.9,90.9,4
,2013-09-13 08:30,13,90.95,90.975,90.85,90.85,4
,2013-09-13 09:00,13,91,91,90.875,90.95,20
,2013-09-13 09:30,13,90.95,90.95,90.95,90.95,7
,2013-09-13 10:00,13,90.95,90.95,90.95,90.95,6
,2013-09-13 10:30,13,90.525,90.525,90.325,90.325,30
,2013-09-13 11:00,13,90.5,90.5,90.5,90.5,1
,2013-09-13 11:30,13,90.45,90.45,90.425,90.45,6
,2013-09-13 12:00,13,90.775,90.775,90.725,90.725,2
,2013-09-13 12:30,13,90.725,91,90.7,91,14
,2013-09-16 09:00,16,91,91,90.95,91,29
,2013-09-16 09:30,16,91,91,91,91,7
,2013-09-16 10:00,16,91,91.1,91,91.05,43
,2013-09-16 10:30,16,91.125,91.2,91.1,91.175,52
,2013-09-16 11:00,16,91.175,91.2,90.95,90.95,26
,2013-09-16 11:30,16,90.95,91.1,90.85,91.1,77
,2013-09-16 12:00,16,91.1,91.15,91.075,91.15,21
,2013-09-16 12:30,16,91.15,91.225,91.15,91.225,77
,2013-09-16 13:30,16,91.175,91.175,91.175,91.175,2
,2013-09-17 07:00,17,90.95,90.95,90.95,90.95,2
,2013-09-17 07:30,17,90.975,90.975,90.75,90.8,4
,2013-09-17 09:00,17,90.95,90.95,90.9,90.925,4
,2013-09-17 09:30,17,91,91.025,91,91,20
,2013-09-17 10:00,17,91,91,90.925,91,12
,2013-09-17 10:30,17,91,91.075,90.95,90.975,45
,2013-09-17 11:00,17,91.05,91.05,90.9,90.95,17
,2013-09-17 11:30,17,90.85,91,90.85,91,3
,2013-09-17 12:00,17,90.875,90.875,90.425,90.475,29
,2013-09-17 12:30,17,90.5,90.85,90.475,90.85,35
,2013-09-17 13:00,17,90.725,90.725,90.725,90.725,2
,2013-09-18 05:00,18,90.5,90.5,90.5,90.5,1
,2013-09-18 07:30,18,90.85,90.85,90.85,90.85,1
,2013-09-18 08:30,18,90.825,90.825,90.725,90.725,3
,2013-09-18 09:00,18,90.8,90.8,90.8,90.8,1
,2013-09-18 09:30,18,90.925,90.975,90.925,90.925,25
,2013-09-18 10:00,18,90.975,91,90.925,90.925,18
,2013-09-18 10:30,18,90.975,90.975,90.9,90.975,4
,2013-09-18 11:30,18,91,91.25,91,91.25,55
,2013-09-18 12:00,18,91.2,91.4,91.2,91.25,20
,2013-09-18 12:30,18,91.4,91.4,91.175,91.375,33
,2013-09-18 13:00,18,91.325,91.325,91.325,91.325,4
,2013-09-18 14:00,18,91.325,91.325,91.325,91.325,3
,2013-09-18 14:30,18,91.225,91.225,91.225,91.225,1
,2013-09-18 15:00,18,91.125,91.125,91.125,91.125,1
,2013-09-19 08:30,19,90.975,91.2,90.975,91.2,5
,2013-09-19 10:00,19,91.275,91.275,91.1,91.2,41
,2013-09-19 10:30,19,91.275,91.275,91.175,91.275,16
,2013-09-19 11:30,19,91.2,91.2,91.175,91.175,10
,2013-09-19 12:00,19,91.225,91.225,91.225,91.225,1
,2013-09-19 12:30,19,91.3,91.5,91.3,91.5,10
,2013-09-19 13:00,19,91.3,91.3,91.3,91.3,6
,2013-09-19 14:00,19,91.275,91.275,91.225,91.225,7
,2013-09-19 14:30,19,91.225,91.225,91.225,91.225,2
,2013-09-19 15:00,19,91.225,91.4,91.225,91.4,3
,2013-09-20 01:00,20,90.75,90.75,90.75,90.75,1
,2013-09-20 08:00,20,90.925,90.925,90.925,90.925,3
,2013-09-20 09:00,20,90.9,91.1,90.875,90.9,53
,2013-09-20 09:30,20,90.9,90.9,90.7,90.875,57
,2013-09-20 10:30,20,90.75,90.775,90.725,90.775,12
,2013-09-20 11:00,20,90.85,90.95,90.75,90.75,11
,2013-09-20 12:00,20,91,91,91,91,1
,2013-09-20 12:30,20,91.05,91.05,91.05,91.05,1
,2013-09-20 13:00,20,91.075,91.125,91.075,91.125,2
,2013-09-23 09:00,23,90.95,91.6,90.95,91.55,23
,2013-09-23 10:00,23,91.275,91.275,91.275,91.275,1
,2013-09-23 11:00,23,91.5,91.5,91.5,91.5,1
,2013-09-23 11:30,23,91.5,91.5,91.35,91.35,65
,2013-09-23 12:00,23,91.4,91.4,91.4,91.4,25
,2013-09-23 12:30,23,91.5,91.525,91.5,91.525,10
,2013-09-23 13:00,23,91.575,91.575,91.525,91.525,11
,2013-09-23 13:30,23,91.575,91.575,91.575,91.575,4
,2013-09-23 14:00,23,91.575,91.575,91.575,91.575,1
,2013-09-23 14:30,23,91.575,91.575,91.575,91.575,1
,2013-09-24 07:30,24,91.675,91.675,91.675,91.675,2
,2013-09-24 08:00,24,91.575,91.575,91.575,91.575,1
,2013-09-24 08:30,24,91.625,91.85,91.625,91.85,8
,2013-09-24 09:00,24,91.825,92,91.825,92,15
,2013-09-24 09:30,24,92.175,92.175,92,92.05,6
,2013-09-24 10:00,24,92.2,92.225,92.075,92.1,150
,2013-09-24 10:30,24,92.15,92.25,92.1,92.2,57
,2013-09-24 11:00,24,92.2,92.325,92.2,92.325,2
,2013-09-24 11:30,24,92.3,92.5,92.15,92.5,217
,2013-09-24 12:00,24,92.35,92.5,92.325,92.5,14
,2013-09-24 12:30,24,92.475,92.8,92.475,92.8,10
,2013-09-24 13:00,24,92.475,92.475,92.4,92.425,11
,2013-09-24 13:30,24,92.5,92.5,92.5,92.5,2
,2013-09-24 14:30,24,92.2,92.25,92.175,92.25,57
,2013-09-24 15:30,24,92.15,92.15,92.15,92.15,3
,2013-09-24 17:00,25,92.25,92.25,92.25,92.25,13
,2013-09-25 07:30,25,92.6,92.65,92.6,92.65,5
,2013-09-25 08:00,25,92.65,92.65,92.65,92.65,7
,2013-09-25 08:30,25,92.65,92.65,92.65,92.65,10
,2013-09-25 09:00,25,92.75,92.9,92.475,92.5,138
,2013-09-25 09:30,25,92.4,92.5,92.375,92.425,66
,2013-09-25 10:00,25,92.35,92.35,92.35,92.35,2
,2013-09-25 10:30,25,92.45,92.45,92.375,92.375,4
,2013-09-25 11:00,25,92.4,92.4,92.3,92.3,12
,2013-09-25 11:30,25,92.35,92.45,92.35,92.45,12
,2013-09-25 12:00,25,92.45,92.45,92.3,92.3,21
,2013-09-25 12:30,25,92.4,92.475,92.4,92.475,7
,2013-09-25 13:30,25,92.325,92.375,92.325,92.375,3
,2013-09-25 14:00,25,92.275,92.3,92.275,92.3,3
,2013-09-25 14:30,25,92.275,92.275,92.275,92.275,3
,2013-09-26 08:00,26,92,92,92,92,1
,2013-09-26 08:30,26,92,92,91.925,91.925,2
,2013-09-26 09:00,26,92.025,92.25,92.025,92.25,6
,2013-09-26 09:30,26,92.3,92.325,92.25,92.325,17
,2013-09-26 10:00,26,92.5,92.5,92.425,92.425,10
,2013-09-26 10:30,26,92.425,92.425,92.4,92.425,7
,2013-09-26 11:00,26,92.35,92.35,92.35,92.35,2
,2013-09-26 11:30,26,92.35,92.4,92.35,92.4,13
,2013-09-26 12:00,26,92.35,92.35,92.35,92.35,2
,2013-09-26 12:30,26,92.375,92.55,92.375,92.525,45
,2013-09-26 13:00,26,92.525,92.525,92.375,92.375,4
,2013-09-26 14:00,26,92.3,92.3,92.275,92.275,12
,2013-09-26 14:30,26,92.25,92.25,92.2,92.2,8
,2013-09-26 15:30,26,92.4,92.45,92.4,92.45,5
,2013-09-26 17:00,27,92.45,92.45,92.45,92.45,3
,2013-09-26 17:30,27,92.45,92.45,92.45,92.45,4
,2013-09-26 18:30,27,92.45,92.45,92.45,92.45,1
,2013-09-27 04:00,27,92.625,92.625,92.625,92.625,1
,2013-09-27 08:00,27,92.5,92.5,92.5,92.5,1
,2013-09-27 08:30,27,92.5,92.6,92.5,92.6,5
,2013-09-27 09:00,27,92.55,92.6,92.4,92.4,9
,2013-09-27 09:30,27,92.5,92.6,92.425,92.6,150
,2013-09-27 10:00,27,92.6,92.6,92.475,92.525,21
,2013-09-27 10:30,27,92.475,92.55,92.45,92.55,128
,2013-09-27 11:00,27,92.45,92.475,92.375,92.475,23
,2013-09-27 11:30,27,92.525,92.6,92.525,92.6,7
,2013-09-27 12:00,27,92.425,92.525,92.425,92.525,9
,2013-09-27 12:30,27,92.55,92.55,92.45,92.45,35
,2013-09-27 13:00,27,92.575,92.6,92.4,92.4,11
,2013-09-27 13:30,27,92.525,92.525,92.525,92.525,4
,2013-09-30 09:00,30,91.95,92.25,91.95,92.175,11
,2013-09-30 09:30,30,92.1,92.25,92.1,92.175,18
,2013-09-30 10:00,30,92.15,92.575,92.15,92.575,12
,2013-09-30 10:30,30,92.625,92.7,92.625,92.7,4
,2013-09-30 11:00,30,92.65,92.65,92.375,92.45,82
,2013-09-30 11:30,30,92.45,92.5,92.375,92.375,147
,2013-09-30 12:00,30,92.4,92.4,92.275,92.325,95
,2013-09-30 12:30,30,92.425,92.425,92.2,92.2,81
,2013-09-30 13:00,30,92.175,92.175,91.8,92,422
,2013-09-30 13:30,30,91.975,91.975,91.975,91.975,1
,2013-09-30 14:00,30,92.025,92.025,92.025,92.025,1
,2013-09-30 14:30,30,92.05,92.05,92.05,92.05,1
,2013-09-30 15:00,30,92,92,92,92,5
,2013-10-01 07:30,1,91.8,91.8,91.8,91.8,5
,2013-10-01 08:30,1,92,92,91.875,91.875,32
,2013-10-01 09:00,1,91.875,92.025,91.775,91.775,35
,2013-10-01 09:30,1,91.775,91.8,91.425,91.425,12
,2013-10-01 10:00,1,91.5,91.675,91.475,91.675,3
,2013-10-01 10:30,1,91.525,91.525,91.45,91.5,12
,2013-10-01 11:00,1,91.575,91.625,91.575,91.6,98
,2013-10-01 11:30,1,91.65,91.675,91.65,91.675,2
,2013-10-01 12:30,1,91.75,91.75,91.55,91.55,12
,2013-10-01 13:00,1,91.725,91.725,91.725,91.725,2
,2013-10-02 07:30,2,92.025,92.225,92.025,92.2,10
,2013-10-02 08:00,2,92.2,92.2,92.15,92.15,2
,2013-10-02 09:00,2,92.225,92.225,92.225,92.225,3
,2013-10-02 09:30,2,92.325,92.325,92.325,92.325,1
,2013-10-02 10:00,2,92.35,92.35,92.35,92.35,3
,2013-10-02 11:30,2,92.275,92.3,92.225,92.275,28
,2013-10-02 12:00,2,92.3,92.3,92.05,92.05,33
,2013-10-02 12:30,2,92.15,92.3,92.15,92.3,12
,2013-10-02 13:00,2,92.3,92.4,92.25,92.375,42
,2013-10-02 13:30,2,92.45,92.45,92.45,92.45,3
,2013-10-03 07:30,3,92.5,92.625,92.5,92.575,7
,2013-10-03 08:00,3,92.675,92.675,92.675,92.675,2
,2013-10-03 08:30,3,92.6,92.6,92.575,92.575,2
,2013-10-03 09:00,3,92.6,92.9,92.6,92.8,140
,2013-10-03 09:30,3,92.825,92.85,92.75,92.75,8
,2013-10-03 10:00,3,92.675,92.8,92.675,92.8,3
,2013-10-03 10:30,3,92.725,92.725,92.7,92.7,5
,2013-10-03 11:00,3,92.725,92.8,92.7,92.7,6
,2013-10-03 11:30,3,92.65,92.65,92.6,92.6,12
,2013-10-03 12:00,3,92.6,92.6,92.575,92.575,5
,2013-10-03 12:30,3,92.575,92.7,92.575,92.7,12
,2013-10-03 13:00,3,92.7,92.725,92.7,92.7,8
,2013-10-03 13:30,3,92.65,92.725,92.65,92.7,3
,2013-10-03 14:00,3,92.7,92.7,92.7,92.7,1
,2013-10-03 14:30,3,92.8,92.8,92.8,92.8,2
,2013-10-04 09:00,4,92.85,92.9,92.825,92.9,13
,2013-10-04 09:30,4,92.65,92.65,92.65,92.65,3
,2013-10-04 10:30,4,92.675,92.675,92.65,92.65,11
,2013-10-04 11:00,4,92.825,93.125,92.825,92.975,118
,2013-10-04 11:30,4,92.975,92.975,92.9,92.95,11
,2013-10-04 12:30,4,93.1,93.2,93.1,93.2,8
,2013-10-04 13:00,4,93.25,93.25,93.25,93.25,7
,2013-10-04 13:30,4,93.175,93.225,93.125,93.2,10
,2013-10-07 09:00,7,93.05,93.4,92.75,93.4,75
,2013-10-07 09:30,7,93.4,93.425,93.025,93.025,10
,2013-10-07 10:30,7,93.35,93.375,93.35,93.375,2
,2013-10-07 11:00,7,93.325,93.325,93.25,93.25,2
,2013-10-07 11:30,7,93.4,93.4,93.375,93.375,12
,2013-10-07 12:00,7,93.3,93.425,93.3,93.4,6
,2013-10-07 12:30,7,93.4,93.6,93.4,93.6,67
,2013-10-07 13:00,7,93.7,93.75,93.65,93.65,39
,2013-10-07 13:30,7,93.7,93.7,93.65,93.65,10
,2013-10-07 14:30,7,93.65,93.65,93.65,93.65,2
,2013-10-07 17:30,8,93.65,93.75,93.65,93.75,3
,2013-10-07 18:30,8,93.8,93.8,93.8,93.8,1
,2013-10-07 19:30,8,93.8,93.8,93.8,93.8,1
,2013-10-07 21:00,8,93.8,93.8,93.8,93.8,1
,2013-10-07 22:00,8,93.8,93.8,93.8,93.8,1
,2013-10-07 22:30,8,93.8,93.8,93.8,93.8,1
,2013-10-08 07:00,8,93.9,93.9,93.9,93.9,1
,2013-10-08 08:30,8,93.875,93.875,93.825,93.825,2
,2013-10-08 09:00,8,93.75,93.975,93.75,93.85,29
,2013-10-08 09:30,8,93.8,93.8,93.625,93.65,42
,2013-10-08 10:00,8,93.65,93.75,93.6,93.725,75
,2013-10-08 10:30,8,93.7,93.725,93.675,93.7,41
,2013-10-08 11:00,8,93.675,93.7,93.65,93.7,31
,2013-10-08 11:30,8,93.6,93.8,93.6,93.8,53
,2013-10-08 12:00,8,93.8,93.85,93.725,93.8,19
,2013-10-08 12:30,8,93.725,93.85,93.725,93.85,49
,2013-10-08 13:00,8,93.9,93.9,93.85,93.9,61
,2013-10-08 13:30,8,93.9,94.075,93.85,93.875,47
,2013-10-08 14:30,8,93.875,93.875,93.875,93.875,1
,2013-10-08 17:30,9,93.85,93.85,93.85,93.85,1
,2013-10-09 06:00,9,94.1,94.1,94.1,94.1,1
,2013-10-09 08:00,9,93.95,93.95,93.95,93.95,1
,2013-10-09 08:30,9,93.95,93.95,93.95,93.95,2
,2013-10-09 09:00,9,93.85,93.9,93.8,93.85,15
,2013-10-09 09:30,9,93.9,93.9,93.875,93.875,11
,2013-10-09 10:00,9,93.75,93.75,93.725,93.75,10
,2013-10-09 10:30,9,93.7,93.7,93.65,93.65,8
,2013-10-09 11:00,9,93.65,93.75,93.55,93.55,19
,2013-10-09 11:30,9,93.5,93.5,93,93.15,40
,2013-10-09 12:00,9,93.175,93.325,93.15,93.325,13
,2013-10-09 12:30,9,93.275,93.425,93.2,93.4,40
,2013-10-09 13:00,9,93.45,93.475,93.25,93.25,37
,2013-10-09 13:30,9,93.25,93.275,93.25,93.275,6
,2013-10-10 08:00,10,93.625,93.7,93.625,93.7,2
,2013-10-10 08:30,10,93.75,93.75,93.5,93.7,22
,2013-10-10 09:00,10,93.7,93.725,93.475,93.5,22
,2013-10-10 09:30,10,93.4,93.4,93.275,93.275,18
,2013-10-10 10:00,10,93.3,93.4,93.225,93.3,82
,2013-10-10 10:30,10,93.4,93.45,93.3,93.45,21
,2013-10-10 11:00,10,93.425,93.5,93.35,93.375,6
,2013-10-10 11:30,10,93.375,93.475,93.375,93.475,4
,2013-10-10 12:00,10,93.4,93.5,93.4,93.5,4
,2013-10-10 12:30,10,93.65,93.7,93.65,93.7,71
,2013-10-10 13:00,10,93.675,93.75,93.625,93.75,60
,2013-10-10 13:30,10,93.8,93.8,93.8,93.8,5
,2013-10-10 15:00,10,93.75,93.75,93.75,93.75,4
,2013-10-11 02:00,11,93.675,93.675,93.675,93.675,2
,2013-10-11 06:30,11,93.65,93.65,93.65,93.65,1
,2013-10-11 07:00,11,93.65,93.65,93.625,93.65,12
,2013-10-11 07:30,11,93.6,93.6,93.575,93.575,4
,2013-10-11 08:30,11,93.55,93.55,93.55,93.55,2
,2013-10-11 09:00,11,93.5,93.525,93.5,93.525,15
,2013-10-11 09:30,11,93.525,93.55,93.4,93.55,30
,2013-10-11 10:00,11,93.525,93.525,93.425,93.425,9
,2013-10-11 10:30,11,93.35,93.375,93.25,93.25,7
,2013-10-11 11:00,11,93.35,93.35,93.325,93.325,5
,2013-10-11 11:30,11,93.25,93.25,93.15,93.15,5
,2013-10-11 12:30,11,93.35,93.425,93.225,93.425,10
,2013-10-11 13:00,11,93.45,93.5,93.45,93.45,19
,2013-10-11 13:30,11,93.55,93.55,93.55,93.55,6
,2013-10-14 09:00,14,93.525,93.525,93.45,93.45,25
,2013-10-14 09:30,14,93.4,93.425,93.35,93.425,9
,2013-10-14 10:00,14,93.475,93.475,93.375,93.375,4
,2013-10-14 10:30,14,93.3,93.3,93.3,93.3,2
,2013-10-14 11:00,14,93.3,93.325,93.3,93.3,8
,2013-10-14 11:30,14,93.3,93.3,93.3,93.3,1
,2013-10-14 12:00,14,93.25,93.3,93.25,93.3,6
,2013-10-14 12:30,14,93.5,93.5,93.5,93.5,1
,2013-10-14 15:30,14,93.5,93.5,93.5,93.5,2
,2013-10-14 22:30,15,93.6,93.6,93.6,93.6,3
,2013-10-15 07:30,15,93.55,93.55,93.5,93.5,8
,2013-10-15 08:00,15,93.45,93.45,93.45,93.45,1
,2013-10-15 08:30,15,93.275,93.275,93.275,93.275,4
,2013-10-15 09:00,15,93.35,93.95,93.2,93.95,106
,2013-10-15 09:30,15,93.475,93.75,93.375,93.75,10
,2013-10-15 10:00,15,93.675,93.95,93.65,93.65,17
,2013-10-15 10:30,15,93.95,94.125,93.825,94.125,24
,2013-10-15 11:00,15,94.075,94.2,94.05,94.175,33
,2013-10-15 11:30,15,94.125,94.125,94.125,94.125,4
,2013-10-15 12:00,15,94.15,94.175,93.975,93.975,7
,2013-10-15 12:30,15,93.975,94.075,93.975,94.05,11
,2013-10-15 13:00,15,94.05,94.1,94.05,94.1,10
,2013-10-15 13:30,15,93.975,93.975,93.975,93.975,1
,2013-10-15 15:30,15,93.925,93.925,93.925,93.925,1
,2013-10-15 19:00,16,94.1,94.125,94.1,94.125,2
,2013-10-16 07:30,16,94.05,94.125,94.05,94.125,2
,2013-10-16 08:00,16,94.125,94.2,94.1,94.2,13
,2013-10-16 08:30,16,94.225,94.225,94.225,94.225,1
,2013-10-16 09:00,16,94.2,94.65,94.2,94.65,16
,2013-10-16 09:30,16,94.525,94.525,94.25,94.25,88
,2013-10-16 10:00,16,94.325,94.65,94.3,94.375,38
,2013-10-16 10:30,16,94.375,94.4,94.35,94.4,21
,2013-10-16 11:00,16,94.45,94.6,94.375,94.575,26
,2013-10-16 12:00,16,94.5,94.75,94.5,94.725,7
,2013-10-16 12:30,16,94.725,94.725,94.5,94.525,15
,2013-10-16 13:00,16,94.3,94.3,94.025,94.225,14
,2013-10-16 13:30,16,94.225,94.225,94.225,94.225,1
,2013-10-16 14:30,16,93.925,93.925,93.925,93.925,2
,2013-10-16 15:00,16,93.9,93.9,93.9,93.9,21
,2013-10-17 07:30,17,94.225,94.225,94.225,94.225,4
,2013-10-17 08:30,17,94.1,94.625,94.1,94.625,8
,2013-10-17 09:00,17,94.675,94.675,94.2,94.2,17
,2013-10-17 09:30,17,94.425,94.425,94.25,94.25,20
,2013-10-17 10:00,17,94.3,94.375,94.15,94.175,11
,2013-10-17 10:30,17,93.975,93.975,93.65,93.85,4
,2013-10-17 11:00,17,94.225,94.3,94.05,94.3,6
,2013-10-17 11:30,17,94.25,94.25,94.25,94.25,2
,2013-10-17 12:00,17,94.2,94.2,94.2,94.2,2
,2013-10-17 12:30,17,94.05,94.15,93.85,94.05,24
,2013-10-17 13:00,17,94,94.1,93.9,94.1,22
,2013-10-17 13:30,17,93.975,93.975,93.975,93.975,3
,2013-10-17 14:00,17,94.1,94.1,94.1,94.1,1
,2013-10-17 15:00,17,94.25,94.25,94.25,94.25,2
,2013-10-17 17:00,18,94,94,94,94,1
,2013-10-17 18:00,18,94,94,94,94,1
,2013-10-18 08:00,18,93.85,93.85,93.8,93.8,8
,2013-10-18 08:30,18,93.725,93.725,93.6,93.675,18
,2013-10-18 09:00,18,93.7,93.7,93.55,93.7,107
,2013-10-18 09:30,18,93.7,93.7,93.5,93.5,12
,2013-10-18 10:00,18,93.5,93.6,93.45,93.5,10
,2013-10-18 10:30,18,93.525,93.6,93.45,93.6,10
,2013-10-18 11:30,18,93.525,93.65,93.5,93.65,5
,2013-10-18 12:00,18,93.625,93.65,93.625,93.65,5
,2013-10-18 12:30,18,93.75,93.925,93.75,93.925,5
,2013-10-18 13:00,18,93.85,93.925,93.85,93.925,7
,2013-10-21 09:00,21,93.375,93.9,93.375,93.9,52
,2013-10-21 09:30,21,93.95,93.95,93.875,93.875,3
,2013-10-21 10:00,21,93.875,93.9,93.875,93.9,2
,2013-10-21 10:30,21,93.825,94,93.825,94,4
,2013-10-21 11:30,21,94,94,93.925,93.925,2
,2013-10-21 12:30,21,93.8,94,93.8,94,5
,2013-10-21 13:00,21,93.95,93.95,93.95,93.95,2
,2013-10-21 13:30,21,93.95,93.95,93.95,93.95,1
,2013-10-21 14:30,21,93.95,93.95,93.8,93.8,7
,2013-10-21 15:00,21,94.075,94.1,94.075,94.1,2
,2013-10-22 08:00,22,94.25,94.325,94.25,94.325,6
,2013-10-22 08:30,22,94.5,94.5,94.45,94.5,4
,2013-10-22 09:00,22,94.425,94.425,94.425,94.425,2
,2013-10-22 09:30,22,94.6,94.6,94.5,94.5,11
,2013-10-22 10:00,22,94.475,94.475,94.45,94.45,5
,2013-10-22 10:30,22,94.45,94.5,94.35,94.5,29
,2013-10-22 11:00,22,94.375,94.375,94.3,94.35,12
,2013-10-22 12:00,22,94.35,94.35,94.35,94.35,1
,2013-10-22 12:30,22,94.325,94.425,94.325,94.425,10
,2013-10-22 13:00,22,94.45,94.475,94.4,94.4,5
,2013-10-22 14:30,22,94.425,94.475,94.425,94.475,3
,2013-10-22 22:00,23,94.35,94.35,94.35,94.35,1
,2013-10-23 08:30,23,94.475,94.55,94.45,94.55,23
,2013-10-23 09:00,23,94.675,94.7,94.45,94.675,24
,2013-10-23 09:30,23,94.75,94.75,94.7,94.7,4
,2013-10-23 10:00,23,94.725,94.725,94.725,94.725,2
,2013-10-23 10:30,23,94.7,94.75,94.7,94.725,19
,2013-10-23 11:00,23,94.7,94.75,94.675,94.75,52
,2013-10-23 11:30,23,94.7,94.775,94.7,94.725,7
,2013-10-23 12:00,23,94.775,94.775,94.7,94.7,7
,2013-10-23 12:30,23,94.725,94.9,94.7,94.9,24
,2013-10-23 13:00,23,94.925,94.925,94.875,94.875,3
,2013-10-23 13:30,23,94.875,94.875,94.875,94.875,3
,2013-10-23 14:00,23,94.925,94.925,94.925,94.925,5
,2013-10-23 14:30,23,94.95,94.975,94.875,94.95,15
,2013-10-23 15:00,23,94.85,94.95,94.825,94.95,11
,2013-10-23 15:30,23,94.825,94.825,94.8,94.8,2
,2013-10-23 17:00,24,95,95,95,95,1
,2013-10-23 17:30,24,95,95.05,95,95.05,25
,2013-10-24 04:30,24,95.125,95.125,95.125,95.125,1
,2013-10-24 07:30,24,95.1,95.175,95.1,95.175,2
,2013-10-24 08:00,24,95.375,95.4,95.325,95.4,11
,2013-10-24 08:30,24,95.425,95.425,95.325,95.325,20
,2013-10-24 09:00,24,95.35,95.6,95.325,95.6,14
,2013-10-24 09:30,24,95.6,95.8,95.6,95.8,24
,2013-10-24 10:00,24,95.775,96.25,95.775,96.1,73
,2013-10-24 10:30,24,96.175,96.225,95.775,96,154
,2013-10-24 11:00,24,96,96.25,95.875,96.075,103
,2013-10-24 11:30,24,96.15,96.5,96.15,96.3,46
,2013-10-24 12:00,24,96.4,96.625,96.375,96.55,53
,2013-10-24 12:30,24,96.55,97.225,96.55,97.225,49
,2013-10-24 13:00,24,97.225,97.225,96.9,96.9,10
,2013-10-24 13:30,24,96.95,96.95,96.95,96.95,1
,2013-10-24 14:00,24,97.075,97.075,96.75,96.85,7
,2013-10-24 14:30,24,96.725,96.725,96.7,96.7,2
,2013-10-24 17:00,25,96.75,96.75,96.75,96.75,1
,2013-10-24 19:00,25,96.7,96.7,96.675,96.675,6
,2013-10-25 06:30,25,97.1,97.2,97.1,97.125,6
,2013-10-25 07:00,25,97.1,97.1,97.1,97.1,6
,2013-10-25 08:00,25,97.25,97.35,97.25,97.3,30
,2013-10-25 08:30,25,97.4,97.65,97.3,97.525,28
,2013-10-25 09:00,25,97.525,97.8,97.525,97.525,119
,2013-10-25 09:30,25,97.575,97.75,97.55,97.55,14
,2013-10-25 10:00,25,97.65,97.825,97.55,97.55,31
,2013-10-25 10:30,25,97.6,97.8,97.525,97.625,12
,2013-10-25 11:00,25,97.75,97.825,97.7,97.7,25
,2013-10-25 11:30,25,97.8,97.925,97.7,97.925,52
,2013-10-25 12:00,25,97.925,97.925,97.85,97.9,40
,2013-10-25 12:30,25,97.8,98.025,97.75,97.9,141
,2013-10-25 13:00,25,97.85,97.85,97.8,97.8,20
,2013-10-25 13:30,25,97.975,97.975,97.975,97.975,6
,2013-10-28 09:00,28,97.9,98.05,97.9,98,13
,2013-10-28 09:30,28,97.95,97.95,97.725,97.925,59
,2013-10-28 10:00,28,97.9,97.95,97.75,97.875,112
,2013-10-28 10:30,28,97.825,98.5,97.775,98.125,129
,2013-10-28 11:00,28,98.15,98.55,98.15,98.55,75
,2013-10-28 11:30,28,98.45,99.3,98.4,99.025,104
,2013-10-28 12:00,28,98.975,99.1,98.8,98.925,95
,2013-10-28 12:30,28,99.15,99.525,99.15,99.35,148
,2013-10-28 13:00,28,99.375,99.6,99.35,99.525,48
,2013-10-28 13:30,28,99.4,99.4,99.25,99.3,11
,2013-10-28 14:00,28,99.275,99.275,99.025,99.05,24
,2013-10-28 14:30,28,99.05,99.2,99.05,99.2,2
,2013-10-28 15:30,28,99.425,99.425,99.425,99.425,1
,2013-10-28 17:00,29,99.05,99.05,99.025,99.025,2
,2013-10-28 18:30,29,99.1,99.1,99,99,6
,2013-10-28 19:00,29,99.225,99.225,99.225,99.225,1
,2013-10-29 05:00,29,99.4,99.4,99.4,99.4,1
,2013-10-29 05:30,29,99.45,99.45,99.45,99.45,1
,2013-10-29 07:30,29,99.475,99.55,99.475,99.55,4
,2013-10-29 08:00,29,99.325,99.4,99.325,99.4,7
,2013-10-29 08:30,29,99.3,99.425,99.3,99.425,18
,2013-10-29 09:00,29,99.45,99.575,99.3,99.5,49
,2013-10-29 09:30,29,99.5,99.5,98.775,98.775,167
,2013-10-29 10:00,29,98.775,98.875,98.725,98.875,40
,2013-10-29 10:30,29,98.9,99.05,98.775,98.875,37
,2013-10-29 11:00,29,98.875,99.25,98.875,99.1,14
,2013-10-29 11:30,29,99.1,99.175,99.1,99.175,10
,2013-10-29 12:00,29,98.9,98.9,98.85,98.85,10
,2013-10-29 12:30,29,99,99.05,99,99.05,8
,2013-10-29 13:00,29,98.875,98.875,98.825,98.825,5
,2013-10-29 13:30,29,98.85,98.85,98.825,98.825,10
,2013-10-29 15:00,29,98.925,98.925,98.925,98.925,3
,2013-10-30 07:30,30,99.075,99.175,98.975,98.975,57
,2013-10-30 08:00,30,99.175,99.175,99.1,99.1,10
,2013-10-30 08:30,30,99.175,99.225,99,99,26
,2013-10-30 09:00,30,99.2,99.25,98.75,98.75,82
,2013-10-30 09:30,30,98.875,98.9,98.65,98.8,34
,2013-10-30 10:00,30,98.725,98.725,98.325,98.375,108
,2013-10-30 10:30,30,98.325,98.325,97.95,97.95,63
,2013-10-30 11:00,30,97.975,98,97.8,98,10
,2013-10-30 11:30,30,97.9,97.9,97.7,97.7,19
,2013-10-30 12:00,30,97.525,97.55,97.325,97.325,95
,2013-10-30 12:30,30,97.35,97.4,97.225,97.4,89
,2013-10-30 13:00,30,97.475,97.475,97.325,97.325,19
,2013-10-30 13:30,30,97.4,97.45,97.35,97.4,15
,2013-10-30 14:00,30,97.475,97.5,97.45,97.5,8
,2013-10-30 15:00,30,97.35,97.35,97.275,97.275,2
,2013-10-30 15:30,30,97.25,97.25,97.25,97.25,1
,2013-10-30 17:30,31,97.3,97.3,97.3,97.3,10
,2013-10-30 19:00,31,97.3,97.3,97.3,97.3,1
,2013-10-30 19:30,31,97.3,97.3,97.3,97.3,3
,2013-10-30 21:00,31,97.45,97.5,97.45,97.5,5
,2013-10-31 04:30,31,97.3,97.3,97.3,97.3,1
,2013-10-31 07:30,31,97.5,97.5,97.5,97.5,1
,2013-10-31 08:00,31,97.6,97.6,97.6,97.6,1
,2013-10-31 08:30,31,97.5,97.5,97.5,97.5,3
,2013-10-31 09:00,31,97.525,97.575,97.3,97.45,69
,2013-10-31 09:30,31,97.5,97.775,97.4,97.4,34
,2013-10-31 10:00,31,97.4,97.4,97.3,97.3,26
,2013-10-31 10:30,31,97.3,97.45,97.275,97.3,50
,2013-10-31 11:00,31,97.3,97.325,97.3,97.325,7
,2013-10-31 11:30,31,97.3,97.3,97.1,97.1,24
,2013-10-31 12:00,31,97.125,97.325,97.125,97.125,13
,2013-10-31 12:30,31,97.125,97.275,97,97.2,59
,2013-10-31 13:00,31,97.2,97.225,97.1,97.1,36
,2013-10-31 13:30,31,97.05,97.1,97,97.1,5
,2013-10-31 14:00,31,97.1,97.1,97.1,97.1,5
,2013-10-31 15:00,31,97.2,97.2,97.2,97.2,1
,2013-10-31 15:30,31,97.125,97.125,97.05,97.05,8
,2013-10-31 22:00,1,96.95,96.95,96.9,96.9,5
,2013-11-01 06:00,1,97,97,97,97,1
,2013-11-01 07:30,1,96.825,96.825,96.5,96.5,15
,2013-11-01 08:00,1,96.7,97,96.7,97,9
,2013-11-01 08:30,1,96.8,96.8,96.525,96.525,16
,2013-11-01 09:00,1,96.5,96.725,96.4,96.725,76
,2013-11-01 09:30,1,96.875,96.875,96.725,96.8,4
,2013-11-01 10:00,1,96.625,96.625,96.625,96.625,1
,2013-11-01 10:30,1,96.7,96.725,96.6,96.6,6
,2013-11-01 11:00,1,96.55,96.65,96.55,96.65,6
,2013-11-01 11:30,1,96.55,96.55,96.45,96.45,2
,2013-11-01 12:00,1,96.425,96.5,96.4,96.5,4
,2013-11-01 12:30,1,96.55,96.75,96.475,96.75,55
,2013-11-01 13:00,1,96.825,96.825,96.6,96.6,11
,2013-11-01 13:30,1,96.65,96.65,96.65,96.65,1
,2013-11-04 09:00,4,96.975,97.1,96.875,97.1,29
,2013-11-04 09:30,4,96.9,96.975,96.9,96.975,3
,2013-11-04 10:00,4,96.925,97.075,96.925,97.075,8
,2013-11-04 10:30,4,97.125,97.125,97.125,97.125,1
,2013-11-04 11:00,4,97.2,97.425,97.2,97.35,9
,2013-11-04 11:30,4,97.3,97.3,97.15,97.225,11
,2013-11-04 12:00,4,97.25,97.25,97.15,97.175,25
,2013-11-04 12:30,4,97.175,97.35,97.125,97.35,14
,2013-11-04 13:00,4,97.25,97.25,97.125,97.125,4
,2013-11-04 15:30,4,97,97,97,97,1
,2013-11-05 08:00,5,97.35,97.35,97.35,97.35,1
,2013-11-05 08:30,5,97.55,97.55,97.55,97.55,2
,2013-11-05 09:00,5,97.425,97.875,97.425,97.875,41
,2013-11-05 09:30,5,97.8,97.85,97.8,97.85,4
,2013-11-05 10:00,5,97.725,97.725,97.6,97.6,4
,2013-11-05 10:30,5,97.475,97.475,97.275,97.275,3
,2013-11-05 11:00,5,97.625,97.65,97.575,97.575,3
,2013-11-05 11:30,5,97.55,97.55,97.55,97.55,1
,2013-11-05 12:00,5,97.625,97.625,97.375,97.425,7
,2013-11-05 12:30,5,97.475,97.775,97.45,97.45,37
,2013-11-05 13:00,5,97.55,97.55,97.525,97.525,3
,2013-11-05 13:30,5,97.625,97.625,97.6,97.6,2
,2013-11-05 14:00,5,97.55,97.55,97.55,97.55,5
,2013-11-05 15:00,5,97.375,97.375,97.35,97.35,4
,2013-11-05 18:30,6,97.325,97.325,97.325,97.325,1
,2013-11-06 07:00,6,97.225,97.225,97.225,97.225,1
,2013-11-06 07:30,6,97.2,97.2,97.2,97.2,1
,2013-11-06 09:00,6,97,97,96.9,96.9,4
,2013-11-06 09:30,6,97.1,97.15,96.75,96.75,84
,2013-11-06 10:00,6,96.95,96.975,96.95,96.975,5
,2013-11-06 11:00,6,96.95,97.025,96.925,97.025,21
,2013-11-06 11:30,6,97.025,97.025,96.95,96.95,49
,2013-11-06 12:30,6,96.975,96.975,96.875,96.875,25
,2013-11-06 13:00,6,96.725,96.725,96.7,96.725,5
,2013-11-06 13:30,6,96.75,96.75,96.725,96.725,3
,2013-11-06 14:30,6,96.675,96.775,96.675,96.775,3
,2013-11-06 15:00,6,96.775,96.825,96.775,96.825,12
,2013-11-06 23:30,7,96.7,96.7,96.7,96.7,1
,2013-11-07 09:00,7,96.325,96.575,96.325,96.425,16
,2013-11-07 09:30,7,96.55,96.575,96.5,96.5,13
,2013-11-07 10:00,7,96.65,97.15,96.65,97.15,25
,2013-11-07 10:30,7,97.15,97.25,97.15,97.25,12
,2013-11-07 11:00,7,97.2,97.25,96.95,96.975,14
,2013-11-07 11:30,7,97.05,97.15,97.025,97.025,20
,2013-11-07 12:00,7,97,97.15,97,97.15,14
,2013-11-07 12:30,7,97.15,97.25,96.9,97.25,115
,2013-11-07 13:00,7,97.325,97.45,97.325,97.45,45
,2013-11-07 13:30,7,97.45,97.55,97.45,97.55,16
,2013-11-07 14:30,7,97.45,97.45,97.35,97.35,9
,2013-11-07 15:00,7,97.3,97.3,97.3,97.3,10
,2013-11-08 08:00,8,97.75,97.75,97.75,97.75,3
,2013-11-08 08:30,8,97.75,97.8,97.75,97.8,20
,2013-11-08 09:00,8,97.9,97.925,97.8,97.8,29
,2013-11-08 09:30,8,97.85,97.95,97.8,97.85,15
,2013-11-08 10:00,8,97.8,97.95,97.725,97.925,16
,2013-11-08 10:30,8,97.8,97.8,97.7,97.7,8
,2013-11-08 11:00,8,97.7,97.7,97.625,97.625,23
,2013-11-08 11:30,8,97.7,97.7,97.475,97.7,8
,2013-11-08 12:30,8,97.675,97.9,97.675,97.9,136
,2013-11-08 13:00,8,97.9,97.975,97.9,97.925,100
,2013-11-08 13:30,8,97.925,98,97.925,98,7
,2013-11-11 09:00,11,97.9,97.925,97.8,97.875,15
,2013-11-11 09:30,11,97.85,97.925,97.825,97.875,6
,2013-11-11 10:00,11,97.925,97.975,97.925,97.925,50
,2013-11-11 10:30,11,97.925,98,97.925,98,35
,2013-11-11 11:00,11,97.95,98,97.95,98,12
,2013-11-11 11:30,11,98,98.125,98,98.075,19
,2013-11-11 12:00,11,98.125,98.15,98.075,98.15,11
,2013-11-11 12:30,11,98.125,98.25,98.125,98.25,18
,2013-11-11 13:00,11,98.325,98.35,98.25,98.25,9
,2013-11-11 13:30,11,98.275,98.3,98.25,98.3,16
,2013-11-11 15:30,11,98.25,98.25,98.25,98.25,1
,2013-11-11 21:00,12,98.2,98.2,98.2,98.2,1
,2013-11-12 08:30,12,98.275,98.275,98.225,98.225,2
,2013-11-12 09:00,12,98.325,98.4,98.225,98.25,29
,2013-11-12 09:30,12,98.1,98.1,97.65,97.65,26
,2013-11-12 10:00,12,97.825,97.9,97.7,97.7,10
,2013-11-12 10:30,12,97.675,97.675,97.5,97.55,14
,2013-11-12 11:00,12,97.575,97.575,97.5,97.525,7
,2013-11-12 11:30,12,97.775,97.775,97.625,97.625,8
,2013-11-12 12:00,12,97.65,97.75,97.65,97.725,26
,2013-11-12 12:30,12,97.7,97.975,97.7,97.9,56
,2013-11-12 13:00,12,97.925,97.925,97.4,97.4,28
,2013-11-12 13:30,12,97.475,97.475,97.45,97.45,4
,2013-11-12 15:00,12,97.625,97.625,97.625,97.625,1
,2013-11-12 22:00,13,97.675,97.675,97.675,97.675,1
,2013-11-13 07:30,13,97.575,97.575,97.5,97.5,20
,2013-11-13 08:00,13,97.5,97.5,97.45,97.45,7
,2013-11-13 08:30,13,97.525,97.525,97.525,97.525,2
,2013-11-13 09:00,13,97.35,97.35,97.25,97.325,20
,2013-11-13 09:30,13,97.25,97.25,97,97.075,24
,2013-11-13 10:00,13,97.15,97.15,97.125,97.125,2
,2013-11-13 10:30,13,97.2,97.225,97.05,97.05,21
,2013-11-13 11:00,13,97.125,97.175,97.125,97.175,3
,2013-11-13 11:30,13,97.075,97.075,96.875,96.875,15
,2013-11-13 12:00,13,96.8,96.9,96.775,96.9,25
,2013-11-13 12:30,13,96.95,97.225,96.95,97.2,69
,2013-11-13 13:00,13,97.225,97.275,97.15,97.275,65
,2013-11-13 13:30,13,97.35,97.35,97.2,97.2,7
,2013-11-13 14:00,13,97.35,97.35,97.35,97.35,2
,2013-11-13 14:30,13,97.25,97.25,97.15,97.15,4
,2013-11-13 15:30,13,97,97,97,97,2
,2013-11-14 07:00,14,96.8,96.8,96.775,96.775,2
,2013-11-14 08:30,14,96.85,96.875,96.85,96.875,2
,2013-11-14 09:00,14,96.85,96.875,96.475,96.7,117
,2013-11-14 09:30,14,96.75,96.825,96.7,96.825,46
,2013-11-14 10:00,14,96.725,96.725,96.675,96.675,13
,2013-11-14 10:30,14,96.65,96.65,96.475,96.6,28
,2013-11-14 11:00,14,96.55,96.55,96.5,96.5,8
,2013-11-14 11:30,14,96.525,96.525,96.525,96.525,1
,2013-11-14 12:00,14,96.6,96.6,96.6,96.6,5
,2013-11-14 12:30,14,96.65,96.875,96.65,96.825,16
,2013-11-14 13:00,14,96.825,96.825,96.65,96.65,18
,2013-11-14 14:30,14,96.65,96.65,96.625,96.625,3
,2013-11-14 15:00,14,96.75,96.75,96.75,96.75,2
,2013-11-14 15:30,14,97.025,97.025,97.025,97.025,1
,2013-11-14 19:00,15,97.25,97.25,97.25,97.25,2
,2013-11-15 07:00,15,97.275,97.275,97.275,97.275,1
,2013-11-15 07:30,15,97.3,97.3,97.25,97.25,5
,2013-11-15 08:00,15,97.2,97.35,97.15,97.35,8
,2013-11-15 09:00,15,97.2,97.2,97.05,97.05,9
,2013-11-15 09:30,15,96.925,96.925,96.925,96.925,1
,2013-11-15 10:00,15,96.9,96.9,96.9,96.9,1
,2013-11-15 11:00,15,96.75,97.025,96.7,97.025,6
,2013-11-15 11:30,15,97.025,97.025,96.75,96.775,18
,2013-11-15 12:00,15,96.925,96.925,96.925,96.925,1
,2013-11-15 12:30,15,96.925,97.05,96.925,97.05,20
,2013-11-15 13:00,15,97.025,97.025,96.95,96.95,4
,2013-11-15 13:30,15,96.95,96.95,96.9,96.9,11
,2013-11-18 09:00,18,96.475,96.8,96.475,96.8,5
,2013-11-18 09:30,18,96.75,96.85,96.75,96.85,6
,2013-11-18 10:00,18,96.975,97.175,96.95,96.95,26
,2013-11-18 10:30,18,96.925,97,96.925,97,28
,2013-11-18 11:00,18,97.25,97.5,97.25,97.5,18
,2013-11-18 11:30,18,96.9,96.9,96.7,96.725,12
,2013-11-18 12:00,18,96.725,96.75,96.625,96.75,21
,2013-11-18 12:30,18,96.675,96.675,96.675,96.675,2
,2013-11-18 13:00,18,96.7,96.7,96.575,96.575,2
,2013-11-19 09:00,19,96.725,96.75,96.7,96.7,6
,2013-11-19 09:30,19,96.6,96.7,96.55,96.65,8
,2013-11-19 10:00,19,96.775,96.775,96.6,96.6,6
,2013-11-19 10:30,19,96.6,96.65,96.55,96.55,3
,2013-11-19 11:00,19,96.625,96.625,96.625,96.625,2
,2013-11-19 11:30,19,96.65,96.65,96.65,96.65,1
,2013-11-19 12:00,19,96.7,96.75,96.625,96.625,13
,2013-11-19 12:30,19,96.725,96.725,96.725,96.725,10
,2013-11-19 13:00,19,96.7,96.7,96.65,96.65,3
,2013-11-19 14:00,19,96.5,96.5,96.5,96.5,1
,2013-11-19 14:30,19,96.8,96.8,96.8,96.8,4
,2013-11-19 15:30,19,96.6,96.6,96.6,96.6,1
,2013-11-20 08:00,20,96.65,96.65,96.65,96.65,1
,2013-11-20 08:30,20,96.65,96.65,96.65,96.65,2
,2013-11-20 09:00,20,97.05,97.05,96.75,96.775,12
,2013-11-20 09:30,20,96.85,97.1,96.85,96.9,39
,2013-11-20 10:00,20,96.875,96.975,96.775,96.975,4
,2013-11-20 10:30,20,96.975,96.975,96.875,96.875,6
,2013-11-20 11:00,20,96.825,96.825,96.75,96.775,13
,2013-11-20 12:00,20,96.8,97.025,96.775,97.025,27
,2013-11-20 12:30,20,97.05,97.6,96.925,97.6,88
,2013-11-20 13:00,20,97.6,97.75,97.525,97.7,102
,2013-11-20 13:30,20,97.55,97.675,97.55,97.675,5
,2013-11-20 15:00,20,97.55,97.55,97.55,97.55,1
,2013-11-20 15:30,20,97.55,97.55,97.55,97.55,4
,2013-11-21 09:00,21,97.4,97.4,97.25,97.3,18
,2013-11-21 09:30,21,97.275,97.325,97.275,97.3,6
,2013-11-21 10:00,21,97.3,97.35,97.3,97.35,5
,2013-11-21 10:30,21,97.275,97.275,97.075,97.125,15
,2013-11-21 11:00,21,97.125,97.525,97.125,97.475,29
,2013-11-21 11:30,21,97.375,97.375,97.375,97.375,1
,2013-11-21 12:00,21,97.275,97.325,97.225,97.225,10
,2013-11-21 12:30,21,97.325,97.525,97.325,97.45,100
,2013-11-21 13:00,21,97.425,97.45,97.4,97.4,27
,2013-11-21 13:30,21,97.4,97.4,97.4,97.4,30
,2013-11-21 14:00,21,97.4,97.4,97.4,97.4,5
,2013-11-21 15:00,21,97.4,97.4,97.4,97.4,5
,2013-11-21 15:30,21,97.3,97.3,97.3,97.3,1
,2013-11-21 17:00,22,97.3,97.3,97.3,97.3,4
,2013-11-22 07:00,22,97.375,97.4,97.375,97.4,4
,2013-11-22 07:30,22,97.4,97.4,97.4,97.4,1
,2013-11-22 09:00,22,97.25,97.575,97.25,97.575,28
,2013-11-22 09:30,22,97.425,97.55,97.425,97.55,3
,2013-11-22 10:00,22,97.425,97.425,97.375,97.375,3
,2013-11-22 10:30,22,97.3,97.475,97.3,97.425,18
,2013-11-22 11:00,22,97.4,97.4,97.4,97.4,17
,2013-11-22 11:30,22,97.375,97.525,97.375,97.5,61
,2013-11-22 12:00,22,97.5,97.5,97.45,97.45,11
,2013-11-22 12:30,22,97.5,97.825,97.5,97.675,79
,2013-11-22 13:00,22,97.625,97.65,97.6,97.65,18
,2013-11-22 13:30,22,97.6,97.775,97.575,97.775,6
,2013-11-25 09:00,25,97.75,98.35,97.7,98.3,19
,2013-11-25 09:30,25,98.325,98.425,98.3,98.325,46
,2013-11-25 10:00,25,98.275,98.275,98.15,98.15,6
,2013-11-25 10:30,25,98.175,98.3,98.175,98.2,4
,2013-11-25 11:00,25,98.15,98.25,97.9,97.925,47
,2013-11-25 11:30,25,97.925,97.975,97.925,97.975,30
,2013-11-25 12:00,25,97.95,97.95,97.9,97.9,8
,2013-11-25 12:30,25,97.975,98.275,97.975,98.275,104
,2013-11-25 13:00,25,98.275,98.275,98.175,98.175,42
,2013-11-25 19:30,26,98.3,98.3,98.3,98.3,1
,2013-11-26 03:00,26,98.3,98.325,98.3,98.325,2
,2013-11-26 06:00,26,98.3,98.3,98.3,98.3,1
,2013-11-26 06:30,26,98.3,98.45,98.3,98.45,3
,2013-11-26 07:30,26,98.475,98.5,98.275,98.35,26
,2013-11-26 08:00,26,98.45,98.45,98.425,98.425,6
,2013-11-26 08:30,26,98.35,98.35,98.35,98.35,15
,2013-11-26 09:00,26,98.25,98.25,98.05,98.075,17
,2013-11-26 09:30,26,97.975,98,97.925,97.95,13
,2013-11-26 10:00,26,97.9,98.2,97.9,98.2,9
,2013-11-26 10:30,26,98.25,98.325,98.25,98.325,8
,2013-11-26 11:00,26,98.25,98.375,98.25,98.3,8
,2013-11-26 11:30,26,98.4,98.425,98.4,98.4,10
,2013-11-26 12:00,26,98.35,98.425,98.35,98.35,20
,2013-11-26 12:30,26,98.325,98.4,98.075,98.4,41
,2013-11-26 13:00,26,98.4,98.45,98.35,98.35,33
,2013-11-26 13:30,26,98.325,98.45,98.325,98.45,2
,2013-11-26 14:00,26,98.475,98.475,98.475,98.475,2
,2013-11-26 14:30,26,98.475,98.475,98.475,98.475,8
,2013-11-26 15:00,26,98.475,98.475,98.475,98.475,1
,2013-11-26 15:30,26,98.475,98.5,98.475,98.5,19
,2013-11-26 17:00,27,98.5,98.5,98.5,98.5,1
,2013-11-26 19:30,27,98.5,98.5,98.5,98.5,1
,2013-11-26 20:00,27,98.5,98.5,98.5,98.5,1
,2013-11-26 22:00,27,98.5,98.5,98.5,98.5,3
,2013-11-27 05:00,27,98.3,98.375,98.3,98.375,2
,2013-11-27 05:30,27,98.35,98.35,98.35,98.35,1
,2013-11-27 06:00,27,98.375,98.375,98.375,98.375,1
,2013-11-27 07:00,27,98.375,98.375,98.375,98.375,3
,2013-11-27 09:00,27,98.35,98.7,98.325,98.625,66
,2013-11-27 09:30,27,98.6,98.675,98.475,98.475,13
,2013-11-27 10:00,27,98.525,98.575,98.5,98.55,12
,2013-11-27 10:30,27,98.575,98.725,98.575,98.675,28
,2013-11-27 11:00,27,98.725,98.8,98.7,98.8,133
,2013-11-27 11:30,27,98.75,98.775,98.7,98.775,42
,2013-11-27 12:00,27,98.75,98.85,98.725,98.725,12
,2013-11-27 12:30,27,98.9,98.9,98.425,98.5,36
,2013-11-27 13:00,27,98.525,98.55,98.5,98.525,10
,2013-11-29 09:00,29,98.4,98.4,98.125,98.25,29
,2013-11-29 09:30,29,98.25,98.575,98.25,98.5,4
,2013-11-29 10:00,29,98.6,98.75,98.6,98.75,3
,2013-11-29 10:30,29,98.7,98.85,98.7,98.85,22
,2013-11-29 11:00,29,98.8,98.825,98.8,98.825,2
,2013-11-29 11:30,29,98.775,98.85,98.725,98.85,39
,2013-11-29 12:00,29,98.85,98.9,98.8,98.8,21
,2013-12-02 09:00,2,98.5,98.625,98.35,98.575,14
,2013-12-02 09:30,2,98.55,98.825,98.425,98.8,23
,2013-12-02 10:00,2,98.775,98.95,98.75,98.95,64
,2013-12-02 10:30,2,98.95,99,98.875,99,40
,2013-12-02 11:00,2,98.95,98.95,98.85,98.85,13
,2013-12-02 11:30,2,98.825,98.875,98.8,98.8,7
,2013-12-02 12:00,2,98.725,98.725,98.725,98.725,1
,2013-12-02 12:30,2,98.775,98.925,98.775,98.825,14
,2013-12-02 13:00,2,98.85,98.9,98.825,98.825,14
,2013-12-02 15:00,2,98.85,98.85,98.85,98.85,2
,2013-12-02 19:00,3,98.975,99,98.975,99,24
,2013-12-02 20:00,3,99.05,99.05,99.05,99.05,1
,2013-12-02 20:30,3,99.1,99.1,99.1,99.1,1
,2013-12-02 21:00,3,99.15,99.15,99.15,99.15,1
,2013-12-02 21:30,3,99,99,99,99,1
,2013-12-03 04:00,3,99.05,99.05,99.05,99.05,1
,2013-12-03 07:00,3,99.075,99.075,99.05,99.05,4
,2013-12-03 07:30,3,99.025,99.025,98.9,98.9,17
,2013-12-03 08:30,3,98.95,98.95,98.775,98.775,3
,2013-12-03 09:00,3,98.6,98.7,98.45,98.5,25
,2013-12-03 09:30,3,98.5,98.575,98.425,98.575,22
,2013-12-03 10:00,3,98.55,98.55,98.05,98.2,39
,2013-12-03 10:30,3,98.15,98.275,98.125,98.25,12
,2013-12-03 11:00,3,98.175,98.175,98.05,98.075,26
,2013-12-03 11:30,3,98.075,98.2,97.9,97.925,54
,2013-12-03 12:00,3,97.925,98,97.85,98,60
,2013-12-03 12:30,3,97.85,98.2,97.85,98.2,22
,2013-12-03 13:00,3,98.2,98.25,98.125,98.2,34
,2013-12-03 13:30,3,98.175,98.175,98.175,98.175,1
,2013-12-03 14:30,3,98.175,98.2,98.05,98.05,7
,2013-12-03 15:00,3,98.075,98.075,98.05,98.05,2
,2013-12-04 06:00,4,98.05,98.05,98.05,98.05,1
,2013-12-04 07:30,4,98.125,98.125,98.125,98.125,1
,2013-12-04 08:00,4,98.3,98.325,98.275,98.275,4
,2013-12-04 08:30,4,98.075,98.425,98.075,98.3,17
,2013-12-04 09:00,4,98.25,98.425,98.25,98.325,42
,2013-12-04 09:30,4,98.4,98.4,98.075,98.075,37
,2013-12-04 10:00,4,98.15,98.15,97.975,98.15,21
,2013-12-04 10:30,4,98.2,98.4,98.2,98.325,22
,2013-12-04 11:00,4,98.45,98.5,98.45,98.5,12
,2013-12-04 11:30,4,98.5,98.625,98.475,98.475,27
,2013-12-04 12:00,4,98.5,98.5,98.425,98.425,7
,2013-12-04 12:30,4,98.45,98.55,98.4,98.5,14
,2013-12-04 13:00,4,98.425,98.425,98.35,98.4,5
,2013-12-04 13:30,4,98.4,98.4,98.4,98.4,2
,2013-12-04 14:00,4,98.375,98.375,98.375,98.375,2
,2013-12-04 14:30,4,98.375,98.375,98.375,98.375,1
,2013-12-04 15:00,4,98.3,98.3,98.25,98.25,3
,2013-12-05 07:30,5,98.35,98.35,98.35,98.35,1
,2013-12-05 08:00,5,98.275,98.3,98.275,98.3,2
,2013-12-05 09:00,5,98.175,98.325,98.05,98.175,35
,2013-12-05 09:30,5,98.2,98.2,98,98.075,9
,2013-12-05 10:00,5,98,98.475,98,98.3,23
,2013-12-05 10:30,5,98.475,98.475,98.275,98.325,8
,2013-12-05 11:00,5,98.225,98.225,98.125,98.125,2
,2013-12-05 11:30,5,98.125,98.125,98,98,35
,2013-12-05 12:00,5,98,98,97.875,97.925,37
,2013-12-05 12:30,5,97.825,98.275,97.8,98.175,47
,2013-12-05 13:00,5,98.2,98.2,98.1,98.1,12
,2013-12-05 13:30,5,98.15,98.15,98.15,98.15,2
,2013-12-05 14:00,5,98.15,98.15,98.15,98.15,2
,2013-12-05 20:00,6,97.925,97.925,97.925,97.925,2
,2013-12-06 07:30,6,97.925,97.925,97.925,97.925,1
,2013-12-06 08:00,6,98.025,98.025,98.025,98.025,1
,2013-12-06 08:30,6,97.95,97.95,97.85,97.85,4
,2013-12-06 09:00,6,97.775,97.95,97.675,97.7,18
,2013-12-06 09:30,6,97.8,97.9,97.675,97.825,25
,2013-12-06 10:00,6,97.825,97.825,97.8,97.8,5
,2013-12-06 10:30,6,97.875,98.275,97.85,98.15,54
,2013-12-06 11:00,6,98.225,98.225,98.025,98.05,6
,2013-12-06 11:30,6,98.1,98.175,98.1,98.175,11
,2013-12-06 12:00,6,98.125,98.25,98.1,98.15,59
,2013-12-06 12:30,6,98.2,98.225,98.125,98.15,46
,2013-12-06 13:00,6,98.15,98.25,98.1,98.15,78
,2013-12-06 13:30,6,98.15,98.25,98.1,98.25,12
,2013-12-09 09:00,9,98.075,98.3,98,98.225,55
,2013-12-09 09:30,9,98.225,98.25,98.1,98.25,17
,2013-12-09 10:00,9,98.2,99.25,98.2,98.775,142
,2013-12-09 10:30,9,98.8,99.05,98.75,98.75,54
,2013-12-09 11:00,9,98.875,98.9,98.75,98.9,9
,2013-12-09 11:30,9,98.8,98.85,98.8,98.825,4
,2013-12-09 12:00,9,98.8,98.9,98.8,98.9,7
,2013-12-09 12:30,9,99.025,99.075,98.95,99.025,36
,2013-12-09 13:00,9,99.025,99.1,99,99,10
,2013-12-09 13:30,9,99.025,99.025,99.025,99.025,1
,2013-12-09 14:00,9,99.025,99.025,98.9,98.9,2
,2013-12-09 15:00,9,98.9,98.9,98.9,98.9,6
,2013-12-09 18:30,10,99.025,99.05,99.025,99.05,2
,2013-12-10 05:30,10,99.075,99.125,99.075,99.125,3
,2013-12-10 06:00,10,99.125,99.15,99.075,99.1,7
,2013-12-10 07:00,10,98.925,98.925,98.925,98.925,1
,2013-12-10 07:30,10,98.875,98.9,98.875,98.9,7
,2013-12-10 08:00,10,98.925,98.975,98.725,98.725,22
,2013-12-10 08:30,10,98.7,98.8,98.7,98.7,19
,2013-12-10 09:00,10,98.65,98.825,98.65,98.75,22
,2013-12-10 09:30,10,98.725,98.825,98.725,98.8,31
,2013-12-10 10:00,10,98.75,98.8,98.75,98.8,20
,2013-12-10 10:30,10,98.8,98.8,98.6,98.65,22
,2013-12-10 11:00,10,98.575,98.575,98.3,98.5,38
,2013-12-10 11:30,10,98.575,98.6,98.35,98.5,12
,2013-12-10 12:00,10,98.5,98.6,98.475,98.475,11
,2013-12-10 12:30,10,98.5,98.675,98.45,98.625,24
,2013-12-10 13:00,10,98.625,98.7,98.6,98.625,45
,2013-12-10 13:30,10,98.6,98.6,98.6,98.6,1
,2013-12-10 14:00,10,98.6,98.6,98.55,98.55,5
,2013-12-10 14:30,10,98.55,98.55,98.55,98.55,1
,2013-12-10 15:00,10,98.55,98.6,98.55,98.6,4
,2013-12-10 19:30,11,98.725,98.725,98.725,98.725,1
,2013-12-11 05:30,11,98.725,98.725,98.725,98.725,3
,2013-12-11 07:30,11,98.7,98.7,98.7,98.7,1
,2013-12-11 08:00,11,98.65,98.65,98.5,98.5,2
,2013-12-11 08:30,11,98.5,98.5,98.25,98.25,33
,2013-12-11 09:00,11,98.225,98.225,97.925,97.975,139
,2013-12-11 09:30,11,98.075,98.3,98.075,98.3,25
,2013-12-11 10:00,11,98.275,98.3,98,98.15,85
,2013-12-11 10:30,11,98.075,98.25,98.075,98.15,21
,2013-12-11 11:00,11,98.1,98.1,97.975,98.05,22
,2013-12-11 11:30,11,98.15,98.2,98.15,98.2,11
,2013-12-11 12:00,11,98.35,98.65,98.35,98.6,18
,2013-12-11 12:30,11,98.65,98.675,98.325,98.4,49
,2013-12-11 13:00,11,98.45,98.5,98.45,98.5,34
,2013-12-11 13:30,11,98.45,98.45,98.45,98.45,6
,2013-12-11 14:00,11,98.4,98.4,98.4,98.4,2
,2013-12-11 15:00,11,98.475,98.475,98.475,98.475,1
,2013-12-11 18:00,12,98.7,98.7,98.7,98.7,3
,2013-12-11 18:30,12,98.7,98.7,98.7,98.7,3
,2013-12-11 19:00,12,98.75,98.75,98.75,98.75,1
,2013-12-12 06:00,12,98.65,98.65,98.65,98.65,1
,2013-12-12 07:00,12,98.75,98.75,98.725,98.725,3
,2013-12-12 08:00,12,98.675,98.675,98.65,98.65,10
,2013-12-12 08:30,12,98.825,98.825,98.725,98.725,5
,2013-12-12 09:00,12,98.75,98.875,98.65,98.65,26
,2013-12-12 09:30,12,98.6,98.775,98.5,98.6,18
,2013-12-12 10:00,12,98.5,98.5,98.375,98.45,16
,2013-12-12 10:30,12,98.475,98.675,98.45,98.65,20
,2013-12-12 11:00,12,98.775,98.925,98.75,98.875,49
,2013-12-12 11:30,12,98.85,98.9,98.85,98.875,12
,2013-12-12 12:00,12,98.825,98.825,98.775,98.775,11
,2013-12-12 12:30,12,98.8,98.8,98.75,98.75,62
,2013-12-12 13:00,12,98.725,98.95,98.725,98.95,31
,2013-12-12 13:30,12,98.9,98.9,98.825,98.825,5
,2013-12-12 14:00,12,98.85,98.85,98.825,98.825,3
,2013-12-12 14:30,12,98.85,98.85,98.8,98.8,5
,2013-12-12 15:00,12,98.625,98.625,98.6,98.6,3
,2013-12-12 15:30,12,98.65,98.65,98.6,98.6,9
,2013-12-12 20:30,13,98.5,98.5,98.5,98.5,2
,2013-12-13 01:30,13,98.5,98.5,98.5,98.5,1
,2013-12-13 07:30,13,98.4,98.4,98.4,98.4,1
,2013-12-13 08:00,13,98.4,98.4,98.4,98.4,1
,2013-12-13 08:30,13,98.375,98.4,98.375,98.4,2
,2013-12-13 09:00,13,98.375,98.375,98.125,98.325,29
,2013-12-13 09:30,13,98.175,98.225,98.075,98.175,18
,2013-12-13 10:00,13,98.15,98.175,98.05,98.15,17
,2013-12-13 10:30,13,98.1,98.15,98.075,98.15,17
,2013-12-13 11:00,13,98.15,98.2,97.9,98.05,19
,2013-12-13 11:30,13,98.175,98.2,98.175,98.2,4
,2013-12-13 12:00,13,98.15,98.15,98.05,98.05,9
,2013-12-13 12:30,13,98.05,98.275,98.025,98.275,13
,2013-12-13 13:00,13,98.275,98.325,98.25,98.325,25
,2013-12-13 13:30,13,98.275,98.275,98.175,98.175,9
,2013-12-16 09:00,16,98,98.15,97.8,98.15,41
,2013-12-16 09:30,16,98.175,98.2,97.925,97.975,20
,2013-12-16 10:00,16,98,98,97.925,97.925,7
,2013-12-16 10:30,16,97.975,98.1,97.925,98.075,39
,2013-12-16 11:00,16,98.1,98.35,98.1,98.275,35
,2013-12-16 11:30,16,98.25,98.25,98.25,98.25,1
,2013-12-16 12:00,16,98.1,98.1,98.1,98.1,2
,2013-12-16 12:30,16,98.025,98.075,97.925,98,10
,2013-12-16 13:00,16,98,98.025,97.975,98.025,38
,2013-12-16 14:00,16,98.025,98.025,98.025,98.025,1
,2013-12-16 14:30,16,98.025,98.025,98.025,98.025,4
,2013-12-16 15:00,16,98.075,98.075,98.075,98.075,1
,2013-12-16 23:00,17,98.325,98.325,98.325,98.325,4
,2013-12-17 08:00,17,98.3,98.3,98.15,98.15,2
,2013-12-17 09:00,17,97.95,98.45,97.9,98.45,48
,2013-12-17 09:30,17,98.45,98.575,98.175,98.325,74
,2013-12-17 10:00,17,98.35,98.35,98.175,98.275,42
,2013-12-17 10:30,17,98.225,98.225,97.85,97.875,77
,2013-12-17 11:00,17,97.875,97.975,97.85,97.975,30
,2013-12-17 11:30,17,97.825,97.825,97.7,97.7,19
,2013-12-17 12:00,17,97.7,97.7,97.525,97.525,32
,2013-12-17 12:30,17,97.55,97.8,97.475,97.75,139
,2013-12-17 13:00,17,97.725,97.8,97.7,97.75,46
,2013-12-17 14:00,17,97.7,97.7,97.575,97.575,5
,2013-12-17 14:30,17,97.6,97.6,97.575,97.575,4
,2013-12-17 17:00,18,97.95,98.2,97.95,98.2,8
,2013-12-17 19:00,18,98.3,98.3,98.3,98.3,2
,2013-12-18 07:00,18,98.2,98.2,98.2,98.2,1
,2013-12-18 07:30,18,98.2,98.2,98.2,98.2,2
,2013-12-18 09:00,18,98.275,98.575,98.225,98.475,48
,2013-12-18 09:30,18,98.525,98.575,98.5,98.575,30
,2013-12-18 10:00,18,98.575,98.6,98.525,98.6,20
,2013-12-18 10:30,18,98.625,98.775,98.525,98.525,63
,2013-12-18 11:00,18,98.575,98.65,98.575,98.65,12
,2013-12-18 11:30,18,98.65,98.95,98.65,98.9,160
,2013-12-18 12:00,18,98.875,98.875,98.85,98.85,4
,2013-12-18 12:30,18,98.875,98.875,98.65,98.7,84
,2013-12-18 13:00,18,98.65,98.725,98.625,98.625,35
,2013-12-18 13:30,18,98.625,98.625,98.625,98.625,9
,2013-12-18 14:00,18,98.625,98.625,98.625,98.625,1
,2013-12-18 14:30,18,98.55,98.55,98.55,98.55,1
,2013-12-18 15:00,18,98.525,98.525,98.525,98.525,1
,2013-12-18 17:00,19,98.75,98.75,98.75,98.75,4
,2013-12-18 21:30,19,98.75,98.75,98.75,98.75,3
,2013-12-18 22:30,19,98.75,98.75,98.75,98.75,2
,2013-12-19 06:00,19,98.625,98.625,98.625,98.625,1
,2013-12-19 07:00,19,98.75,98.75,98.75,98.75,2
,2013-12-19 07:30,19,98.75,98.75,98.75,98.75,2
,2013-12-19 08:00,19,98.875,98.875,98.8,98.825,21
,2013-12-19 09:00,19,98.75,98.825,98.725,98.825,9
,2013-12-19 09:30,19,98.825,98.95,98.8,98.875,35
,2013-12-19 10:00,19,98.9,98.95,98.825,98.85,19
,2013-12-19 10:30,19,98.85,98.9,98.85,98.9,2
,2013-12-19 11:00,19,98.775,98.775,98.775,98.775,5
,2013-12-19 11:30,19,98.75,98.775,98.725,98.775,12
,2013-12-19 12:00,19,98.8,98.8,98.725,98.725,11
,2013-12-19 12:30,19,98.725,98.8,98.725,98.75,9
,2013-12-19 13:00,19,98.775,98.775,98.625,98.625,16
,2013-12-19 13:30,19,98.625,98.725,98.625,98.725,15
,2013-12-19 14:00,19,98.5,98.5,98.45,98.45,15
,2013-12-19 15:30,19,98.575,98.575,98.575,98.575,5
,2013-12-19 22:00,20,98.475,98.475,98.475,98.475,1
,2013-12-20 08:30,20,98.55,98.575,98.525,98.575,4
,2013-12-20 09:00,20,98.45,98.7,98.45,98.575,13
,2013-12-20 09:30,20,98.5,98.65,98.475,98.625,57
,2013-12-20 10:00,20,98.65,98.675,98.625,98.625,7
,2013-12-20 10:30,20,98.65,99.175,98.65,99.1,373
,2013-12-20 11:00,20,99.175,99.225,99.075,99.2,93
,2013-12-20 11:30,20,99.2,99.2,99.125,99.125,16
,2013-12-20 12:00,20,99.1,99.2,99.075,99.15,8
,2013-12-20 12:30,20,99.05,99.175,99,99.05,203
,2013-12-20 13:00,20,99.05,99.125,99,99.1,94
,2013-12-20 13:30,20,99.125,99.2,99.125,99.2,12
,2013-12-23 09:00,23,99.05,99.325,99.025,99.1,45
,2013-12-23 09:30,23,99.05,99.2,99.025,99.2,44
,2013-12-23 10:00,23,99.125,99.2,99.125,99.2,30
,2013-12-23 10:30,23,99.2,99.2,99.1,99.1,22
,2013-12-23 11:00,23,99.075,99.075,99,99,7
,2013-12-23 11:30,23,99,99.075,99,99.075,9
,2013-12-23 12:00,23,99.05,99.05,99.05,99.05,1
,2013-12-23 12:30,23,99.025,99.15,99.025,99.15,88
,2013-12-23 13:00,23,99.175,99.2,99.05,99.125,37
,2013-12-23 13:30,23,99.175,99.175,99.175,99.175,1
,2013-12-23 15:00,23,99.15,99.15,99.15,99.15,2
,2013-12-24 05:00,24,98.975,98.975,98.8,98.8,3
,2013-12-24 07:30,24,99.25,99.35,99.2,99.2,4
,2013-12-24 08:00,24,99.2,99.325,99.075,99.225,10
,2013-12-24 08:30,24,98.925,99.225,98.925,99.175,19
,2013-12-24 09:00,24,99.075,99.2,98.875,98.975,29
,2013-12-24 09:30,24,99,99,98.9,98.9,55
,2013-12-24 10:00,24,98.9,98.95,98.9,98.9,32
,2013-12-24 10:30,24,98.875,98.875,98.775,98.8,28
,2013-12-24 11:00,24,98.875,99,98.875,98.975,9
,2013-12-24 11:30,24,98.95,99,98.875,98.875,17
,2013-12-24 12:00,24,99.075,99.075,98.65,98.65,9
,2013-12-26 09:00,26,98.75,99,98.75,98.95,38
,2013-12-26 09:30,26,98.95,98.95,98.8,98.8,54
,2013-12-26 10:00,26,98.775,98.875,98.75,98.75,27
,2013-12-26 10:30,26,98.75,98.75,98.65,98.675,13
,2013-12-26 11:00,26,98.6,98.7,98.55,98.55,13
,2013-12-26 11:30,26,98.65,98.65,98.5,98.5,14
,2013-12-26 12:00,26,98.5,98.5,98.475,98.475,2
,2013-12-26 12:30,26,98.475,98.625,98.45,98.6,17
,2013-12-26 13:00,26,98.65,98.675,98.625,98.675,8
,2013-12-26 13:30,26,98.7,98.7,98.65,98.7,7
,2013-12-26 14:00,26,98.6,98.6,98.6,98.6,1
,2013-12-27 06:30,27,98.725,98.725,98.725,98.725,1
,2013-12-27 08:30,27,98.725,98.725,98.725,98.725,1
,2013-12-27 09:00,27,98.675,98.7,98.65,98.65,39
,2013-12-27 09:30,27,98.6,98.7,98.6,98.6,11
,2013-12-27 10:00,27,98.6,98.65,98.575,98.6,15
,2013-12-27 10:30,27,98.7,98.7,98.675,98.675,24
,2013-12-27 11:00,27,98.7,98.75,98.675,98.675,41
,2013-12-27 11:30,27,98.725,98.775,98.65,98.775,43
,2013-12-27 12:00,27,98.65,98.725,98.65,98.65,10
,2013-12-27 12:30,27,98.8,98.825,98.7,98.75,84
,2013-12-27 13:00,27,98.8,99.025,98.8,99.025,126
,2013-12-27 13:30,27,99.025,99.025,98.875,98.95,31
,2013-12-30 09:00,30,99.2,99.55,99.175,99.3,190
,2013-12-30 09:30,30,99.325,99.4,99.3,99.35,60
,2013-12-30 10:00,30,99.35,99.35,99.175,99.225,31
,2013-12-30 10:30,30,99.2,99.225,98.8,98.8,29
,2013-12-30 11:00,30,98.95,99.05,98.95,99.05,12
,2013-12-30 11:30,30,99.075,99.075,98.9,98.9,4
,2013-12-30 12:00,30,98.975,98.975,98.925,98.925,3
,2013-12-30 12:30,30,98.7,98.95,98.65,98.875,30
,2013-12-30 13:00,30,98.875,98.875,98.8,98.875,26
,2013-12-30 15:00,30,98.85,98.85,98.85,98.85,1
,2013-12-30 15:30,30,98.9,98.9,98.9,98.9,2
,2013-12-30 19:00,31,98.75,98.75,98.75,98.75,1
,2013-12-31 07:00,31,98.5,98.5,98.5,98.5,2
,2013-12-31 07:30,31,98.525,98.525,98.525,98.525,1
,2013-12-31 08:00,31,98.775,98.775,98.75,98.75,2
,2013-12-31 08:30,31,98.9,98.9,98.9,98.9,1
,2013-12-31 09:30,31,98.775,98.8,98.725,98.8,4
,2013-12-31 10:00,31,98.875,98.95,98.825,98.95,27
,2013-12-31 10:30,31,98.8,98.95,98.75,98.85,32
,2013-12-31 11:00,31,98.875,99.05,98.875,99,13
,2013-12-31 11:30,31,99.05,99.125,99.025,99.025,33
,2013-12-31 12:00,31,99.025,99.025,98.975,99,13
,2013-12-31 12:30,31,99.075,99.1,98.925,98.925,35
,2013-12-31 13:00,31,98.9,98.95,98.85,98.95,27
,2014-01-02 09:00,2,99.25,99.65,99.25,99.4,130
,2014-01-02 09:30,2,99.425,99.425,99.4,99.4,19
,2014-01-02 10:00,2,99.35,99.425,99.275,99.275,32
,2014-01-02 10:30,2,99.25,99.475,99.25,99.4,54
,2014-01-02 11:00,2,99.35,99.575,99.275,99.5,65
,2014-01-02 11:30,2,99.45,99.55,99.45,99.55,11
,2014-01-02 12:00,2,99.55,99.75,99.55,99.625,129
,2014-01-02 12:30,2,99.7,99.8,99.625,99.7,153
,2014-01-02 13:00,2,99.675,99.7,99.55,99.55,26
,2014-01-02 13:30,2,99.65,99.775,99.65,99.775,6
,2014-01-02 14:30,2,99.725,99.725,99.725,99.725,1
,2014-01-02 15:00,2,99.575,99.575,99.575,99.575,1
,2014-01-02 23:00,3,99.6,99.6,99.6,99.6,1
,2014-01-02 23:30,3,99.575,99.575,99.575,99.575,1
,2014-01-03 00:00,3,99.6,99.6,99.6,99.6,1
,2014-01-03 00:30,3,99.575,99.575,99.575,99.575,1
,2014-01-03 07:00,3,99.575,99.775,99.575,99.775,4
,2014-01-03 07:30,3,99.775,99.775,99.775,99.775,9
,2014-01-03 08:00,3,99.75,99.9,99.75,99.9,8
,2014-01-03 08:30,3,99.875,99.9,99.875,99.9,3
,2014-01-03 09:00,3,99.775,99.8,99.65,99.8,129
,2014-01-03 09:30,3,99.775,99.85,99.725,99.775,85
,2014-01-03 10:00,3,99.725,99.8,99.7,99.7,14
,2014-01-03 10:30,3,99.725,99.775,99.7,99.75,39
,2014-01-03 11:00,3,99.7,99.775,99.7,99.725,39
,2014-01-03 11:30,3,99.675,99.775,99.675,99.725,23
,2014-01-03 12:00,3,99.675,99.8,99.675,99.7,72
,2014-01-03 12:30,3,99.725,99.8,99.625,99.65,153
,2014-01-03 13:00,3,99.625,99.675,99.625,99.675,37
,2014-01-06 09:00,6,99.825,99.825,99.425,99.575,26
,2014-01-06 09:30,6,99.55,99.675,99.525,99.6,30
,2014-01-06 10:00,6,99.6,99.6,99.575,99.575,7
,2014-01-06 10:30,6,99.475,99.5,99.475,99.5,2
,2014-01-06 11:00,6,99.55,99.575,99.525,99.575,5
,2014-01-06 11:30,6,99.625,99.7,99.6,99.7,29
,2014-01-06 12:00,6,99.7,99.825,99.65,99.825,56
,2014-01-06 12:30,6,99.825,99.85,99.75,99.825,45
,2014-01-06 13:00,6,99.8,99.825,99.725,99.725,8
,2014-01-07 06:30,7,99.7,99.7,99.7,99.7,1
,2014-01-07 07:00,7,99.7,99.7,99.7,99.7,1
,2014-01-07 07:30,7,99.675,99.675,99.675,99.675,1
,2014-01-07 08:00,7,99.65,99.65,99.65,99.65,1
,2014-01-07 08:30,7,99.5,99.5,99.275,99.275,6
,2014-01-07 09:00,7,99.175,99.2,98.9,98.975,55
,2014-01-07 09:30,7,99.225,99.225,99.15,99.15,4
,2014-01-07 10:00,7,99.05,99.075,98.9,99.075,12
,2014-01-07 10:30,7,99.025,99.225,99,99.225,19
,2014-01-07 11:00,7,99.225,99.35,99.2,99.225,28
,2014-01-07 11:30,7,99.225,99.225,99.15,99.2,15
,2014-01-07 12:00,7,99.25,99.25,99.225,99.25,17
,2014-01-07 12:30,7,99.25,99.575,99.225,99.425,120
,2014-01-07 13:00,7,99.5,99.575,99.45,99.575,51
,2014-01-07 13:30,7,99.575,99.575,99.575,99.575,1
,2014-01-07 14:30,7,99.55,99.575,99.5,99.5,9
,2014-01-07 15:00,7,99.5,99.5,99.5,99.5,17
,2014-01-07 15:30,7,99.5,99.5,99.5,99.5,5
,2014-01-07 17:00,8,99.65,99.7,99.65,99.7,4
,2014-01-07 19:00,8,99.65,99.65,99.65,99.65,3
,2014-01-07 20:30,8,99.525,99.525,99.525,99.525,1
,2014-01-08 03:00,8,99.4,99.4,99.4,99.4,3
,2014-01-08 03:30,8,99.4,99.4,99.4,99.4,7
,2014-01-08 05:00,8,99.4,99.4,99.4,99.4,6
,2014-01-08 06:30,8,99.675,99.675,99.675,99.675,1
,2014-01-08 08:00,8,99.575,99.575,99.575,99.575,1
,2014-01-08 08:30,8,99.375,99.375,99.375,99.375,1
,2014-01-08 09:00,8,99.425,99.775,99.425,99.775,102
,2014-01-08 09:30,8,99.725,99.975,99.7,99.925,74
,2014-01-08 10:00,8,99.8,99.8,99.75,99.775,14
,2014-01-08 10:30,8,99.775,99.775,99.625,99.7,21
,2014-01-08 11:00,8,99.525,99.75,99.5,99.75,20
,2014-01-08 11:30,8,99.75,99.75,99.725,99.75,16
,2014-01-08 12:00,8,99.75,99.8,99.725,99.8,32
,2014-01-08 12:30,8,99.8,99.8,99.625,99.725,189
,2014-01-08 13:00,8,99.725,99.8,99.675,99.775,42
,2014-01-08 13:30,8,99.825,99.825,99.8,99.825,12
,2014-01-08 14:00,8,99.825,99.825,99.775,99.775,22
,2014-01-08 14:30,8,99.775,99.8,99.775,99.775,15
,2014-01-08 15:00,8,99.775,99.775,99.775,99.775,1
,2014-01-09 07:00,9,99.325,99.325,99.325,99.325,2
,2014-01-09 07:30,9,99.325,99.325,99.325,99.325,1
,2014-01-09 08:30,9,99.375,99.45,99.375,99.4,17
,2014-01-09 09:00,9,99.225,99.4,99.225,99.3,47
,2014-01-09 09:30,9,99.45,99.55,99.35,99.55,24
,2014-01-09 10:00,9,99.55,99.6,99.425,99.5,38
,2014-01-09 10:30,9,99.65,99.75,99.55,99.75,28
,2014-01-09 11:00,9,99.7,99.7,99.25,99.25,142
,2014-01-09 11:30,9,99.3,99.35,99.25,99.25,9
,2014-01-09 12:00,9,99.25,99.275,99.15,99.225,11
,2014-01-09 12:30,9,99.225,99.425,99.225,99.325,112
,2014-01-09 13:00,9,99.325,99.4,99.325,99.35,13
,2014-01-09 13:30,9,99.35,99.35,99.35,99.35,1
,2014-01-09 14:30,9,99.35,99.375,99.35,99.375,2
,2014-01-09 19:00,10,99.55,99.55,99.55,99.55,1
,2014-01-10 06:30,10,99.55,99.55,99.55,99.55,1
,2014-01-10 07:30,10,99.45,99.45,99,99,12
,2014-01-10 08:30,10,99.25,99.275,99.25,99.275,3
,2014-01-10 09:00,10,99.5,99.575,99.5,99.5,7
,2014-01-10 09:30,10,99.6,99.825,99.575,99.75,45
,2014-01-10 10:00,10,99.75,99.8,99.625,99.8,79
,2014-01-10 10:30,10,99.775,99.875,99.725,99.75,40
,2014-01-10 11:00,10,99.825,99.85,99.8,99.8,8
,2014-01-10 11:30,10,99.75,99.875,99.7,99.7,16
,2014-01-10 12:00,10,99.75,99.825,99.65,99.75,127
,2014-01-10 12:30,10,99.775,99.775,99.6,99.7,68
,2014-01-10 13:00,10,99.675,99.75,99.675,99.75,38
,2014-01-10 13:30,10,99.65,99.65,99.6,99.6,11
,2014-01-13 09:00,13,99.8,99.8,99.3,99.425,64
,2014-01-13 09:30,13,99.425,99.45,99.25,99.25,33
,2014-01-13 10:00,13,99.325,99.425,99.25,99.325,53
,2014-01-13 10:30,13,99.375,99.5,99.375,99.4,5
,2014-01-13 11:00,13,99.45,99.475,99.425,99.425,9
,2014-01-13 11:30,13,99.35,99.35,99.325,99.35,3
,2014-01-13 12:00,13,99.25,99.4,99.25,99.35,15
,2014-01-13 12:30,13,99.45,99.45,99.325,99.4,35
,2014-01-13 13:00,13,99.4,99.4,99.3,99.3,74
,2014-01-13 14:00,13,99.375,99.375,99.375,99.375,1
,2014-01-13 15:30,13,99.375,99.375,99.375,99.375,3
,2014-01-13 17:30,14,99.375,99.375,99.375,99.375,1
,2014-01-13 18:00,14,99.375,99.375,99.375,99.375,1
,2014-01-13 19:30,14,99.375,99.375,99.375,99.375,1
,2014-01-14 01:00,14,99.35,99.35,99.35,99.35,1
,2014-01-14 01:30,14,99.35,99.35,99.35,99.35,1
,2014-01-14 03:30,14,99.35,99.35,99.35,99.35,1
,2014-01-14 04:00,14,99.35,99.35,99.35,99.35,1
,2014-01-14 04:30,14,99.375,99.375,99.375,99.375,2
,2014-01-14 05:00,14,99.375,99.375,99.375,99.375,5
,2014-01-14 06:00,14,99.35,99.35,99.35,99.35,2
,2014-01-14 06:30,14,99.35,99.35,99.35,99.35,1
,2014-01-14 07:00,14,99.35,99.35,99.35,99.35,3
,2014-01-14 08:30,14,99.425,99.425,99.425,99.425,10
,2014-01-14 09:00,14,99.3,99.45,98.975,99.1,52
,2014-01-14 09:30,14,99.15,99.2,99.15,99.2,15
,2014-01-14 10:00,14,99.2,99.325,99.2,99.3,13
,2014-01-14 10:30,14,99.475,99.525,99.35,99.425,43
,2014-01-14 11:00,14,99.5,99.525,99.475,99.475,37
,2014-01-14 11:30,14,99.45,99.55,99.45,99.525,81
,2014-01-14 12:00,14,99.525,99.725,99.525,99.7,33
,2014-01-14 12:30,14,99.65,99.75,99.525,99.675,99
,2014-01-14 13:00,14,99.625,99.625,99.375,99.5,43
,2014-01-14 14:00,14,99.5,99.5,99.475,99.475,2
,2014-01-14 14:30,14,99.6,99.65,99.6,99.65,2
,2014-01-14 15:30,14,99.65,99.65,99.6,99.6,10
,2014-01-14 17:30,15,99.9,99.9,99.9,99.9,7
,2014-01-14 18:00,15,99.9,99.9,99.9,99.9,19
,2014-01-14 19:30,15,99.875,99.875,99.875,99.875,2
,2014-01-14 20:30,15,99.875,99.875,99.875,99.875,1
,2014-01-15 07:00,15,99.875,99.875,99.875,99.875,1
,2014-01-15 07:30,15,99.925,99.925,99.925,99.925,1
,2014-01-15 08:30,15,99.925,100.05,99.925,100.05,159
,2014-01-15 09:00,15,100.05,100.25,100,100,70
,2014-01-15 09:30,15,100.05,100.425,100,100.4,96
,2014-01-15 10:00,15,100.425,100.525,100.175,100.175,116
,2014-01-15 10:30,15,100.15,100.25,99.9,100,67
,2014-01-15 11:00,15,100,100.125,99.95,99.975,42
,2014-01-15 11:30,15,99.95,100.15,99.95,100.075,43
,2014-01-15 12:00,15,100.15,100.225,100.15,100.225,32
,2014-01-15 12:30,15,100.2,100.275,99.85,99.925,130
,2014-01-15 13:00,15,99.95,100,99.85,99.85,86
,2014-01-15 13:30,15,99.8,99.85,99.8,99.85,3
,2014-01-15 15:00,15,99.925,99.925,99.925,99.925,2
,2014-01-15 20:30,16,100.1,100.1,100.075,100.075,14
,2014-01-15 21:30,16,100.075,100.075,100.075,100.075,8
,2014-01-15 23:00,16,100.075,100.075,100.075,100.075,1
,2014-01-16 00:00,16,100,100,100,100,1
,2014-01-16 06:30,16,100,100,100,100,8
,2014-01-16 07:00,16,99.975,100,99.975,100,4
,2014-01-16 07:30,16,99.9,99.9,99.9,99.9,1
,2014-01-16 08:00,16,100,100.05,100,100.05,15
,2014-01-16 08:30,16,99.925,99.925,99.9,99.9,2
,2014-01-16 09:00,16,99.825,100.1,99.825,100.1,66
,2014-01-16 09:30,16,100.15,100.15,100.05,100.15,24
,2014-01-16 10:00,16,100.075,100.25,100.075,100.075,111
,2014-01-16 10:30,16,100.025,100.075,100,100.075,5
,2014-01-16 11:00,16,100.1,100.2,100.1,100.2,39
,2014-01-16 11:30,16,100.15,100.25,100.15,100.225,9
,2014-01-16 12:00,16,100.175,100.175,100,100.025,80
,2014-01-16 12:30,16,100.075,100.325,100.075,100.3,78
,2014-01-16 13:00,16,100.3,100.3,100,100,75
,2014-01-16 13:30,16,100.1,100.15,100.1,100.15,5
,2014-01-16 14:30,16,100.1,100.2,100.1,100.2,39
,2014-01-16 15:00,16,100.2,100.3,100.1,100.1,28
,2014-01-16 15:30,16,100.05,100.05,100.05,100.05,1
,2014-01-16 21:00,17,100.25,100.25,100.25,100.25,10
,2014-01-17 06:30,17,100.25,100.25,100.25,100.25,2
,2014-01-17 07:30,17,100.125,100.125,100.125,100.125,3
,2014-01-17 08:00,17,100.05,100.05,100,100,8
,2014-01-17 08:30,17,100,100,100,100,5
,2014-01-17 09:00,17,100,100.075,99.775,100.025,123
,2014-01-17 09:30,17,100.1,100.175,100.025,100.075,92
,2014-01-17 10:00,17,100.075,100.1,100,100.05,22
,2014-01-17 10:30,17,100.125,100.125,99.975,100.05,106
,2014-01-17 11:00,17,100.05,100.1,100.025,100.1,21
,2014-01-17 11:30,17,100.1,100.25,100.1,100.25,31
,2014-01-17 12:00,17,100.25,100.275,100.175,100.225,57
,2014-01-17 12:30,17,100.225,100.225,100.075,100.075,142
,2014-01-17 13:00,17,100.1,100.225,100.1,100.225,16
,2014-01-17 13:30,17,100.125,100.125,100.125,100.125,1
,2014-01-21 09:00,21,100.025,100.45,100.025,100.2,199
,2014-01-21 09:30,21,100.2,100.25,100,100.2,167
,2014-01-21 10:00,21,100.25,100.35,99.975,100.075,291
,2014-01-21 10:30,21,100.175,100.225,100.15,100.15,16
,2014-01-21 11:00,21,100.15,100.25,100.15,100.25,99
,2014-01-21 11:30,21,100.25,100.375,100.2,100.375,76
,2014-01-21 12:00,21,100.375,100.4,100.325,100.375,61
,2014-01-21 12:30,21,100.35,100.425,100.275,100.4,152
,2014-01-21 13:00,21,100.4,100.425,100.3,100.3,50
,2014-01-21 13:30,21,100.375,100.375,100.375,100.375,2
,2014-01-21 15:00,21,100.45,100.45,100.45,100.45,1
,2014-01-21 20:30,22,100.475,100.475,100.475,100.475,2
,2014-01-22 05:30,22,100.25,100.25,100.25,100.25,1
,2014-01-22 07:30,22,100.3,100.3,100.3,100.3,20
,2014-01-22 08:00,22,100.025,100.025,100.025,100.025,1
,2014-01-22 08:30,22,100.175,100.2,100.025,100.025,11
,2014-01-22 09:00,22,100.075,100.175,99.825,100,90
,2014-01-22 09:30,22,100.025,100.175,100,100.15,59
,2014-01-22 10:00,22,99.975,100.25,99.95,100,106
,2014-01-22 10:30,22,100.1,100.1,100.025,100.025,10
,2014-01-22 11:00,22,100,100.275,100,100.2,78
,2014-01-22 11:30,22,100.15,100.4,100.125,100.2,125
,2014-01-22 12:00,22,100.225,100.35,100.2,100.25,44
,2014-01-22 12:30,22,100.35,100.475,100.3,100.475,130
,2014-01-22 13:00,22,100.475,100.475,100.375,100.475,41
,2014-01-22 14:00,22,100.425,100.425,100.4,100.4,9
,2014-01-22 14:30,22,100.4,100.4,100.4,100.4,7
,2014-01-22 15:30,22,100.35,100.35,100.35,100.35,1
,2014-01-22 17:30,23,100.3,100.3,100.3,100.3,1
,2014-01-22 23:00,23,100.475,100.475,100.475,100.475,1
,2014-01-23 00:30,23,100.475,100.475,100.475,100.475,1
,2014-01-23 01:30,23,100.475,100.475,100.475,100.475,3
,2014-01-23 02:30,23,100.475,100.475,100.475,100.475,4
,2014-01-23 03:00,23,100.475,100.475,100.475,100.475,2
,2014-01-23 03:30,23,100.475,100.475,100.475,100.475,2
,2014-01-23 04:00,23,100.425,100.425,100.425,100.425,2
,2014-01-23 04:30,23,100.4,100.425,100.4,100.4,3
,2014-01-23 05:30,23,100.425,100.425,100.425,100.425,1
,2014-01-23 06:00,23,100.325,100.325,100.325,100.325,1
,2014-01-23 08:00,23,100.45,100.45,100.45,100.45,5
,2014-01-23 08:30,23,100.325,100.4,100.325,100.375,3
,2014-01-23 09:00,23,100.35,100.475,100.1,100.1,87
,2014-01-23 09:30,23,100.275,100.475,100.275,100.45,64
,2014-01-23 10:00,23,100.5,100.85,100.4,100.8,100
,2014-01-23 10:30,23,100.725,100.75,100.35,100.35,69
,2014-01-23 11:00,23,100.45,100.5,100.45,100.475,8
,2014-01-23 11:30,23,100.35,100.575,100.35,100.525,113
,2014-01-23 12:00,23,100.525,100.625,100.525,100.625,100
,2014-01-23 12:30,23,100.55,100.55,100.4,100.5,44
,2014-01-23 13:00,23,100.5,100.525,100.475,100.475,44
,2014-01-23 13:30,23,100.5,100.5,100.5,100.5,2
,2014-01-23 14:30,23,100.5,100.6,100.5,100.6,7
,2014-01-23 15:00,23,100.65,100.65,100.525,100.625,6
,2014-01-23 15:30,23,100.675,100.7,100.675,100.7,10
,2014-01-23 17:30,24,100.775,100.975,100.775,100.975,33
,2014-01-23 18:00,24,100.9,100.9,100.9,100.9,1
,2014-01-23 19:00,24,100.975,100.975,100.975,100.975,10
,2014-01-23 19:30,24,100.975,100.975,100.975,100.975,2
,2014-01-24 03:30,24,100.9,100.9,100.9,100.9,2
,2014-01-24 06:00,24,100.9,100.9,100.9,100.9,3
,2014-01-24 06:30,24,100.825,100.825,100.8,100.8,5
,2014-01-24 07:00,24,100.7,100.775,100.7,100.775,5
,2014-01-24 07:30,24,100.75,100.75,100.675,100.675,3
,2014-01-24 08:00,24,100.8,101,100.725,101,67
,2014-01-24 08:30,24,101,101,100.95,101,12
,2014-01-24 09:00,24,101,101.1,100.85,100.875,264
,2014-01-24 09:30,24,100.975,100.975,100.825,100.825,53
,2014-01-24 10:00,24,100.9,101.05,100.85,100.85,47
,2014-01-24 10:30,24,100.8,100.825,100.65,100.725,54
,2014-01-24 11:00,24,100.825,101.05,100.825,101.05,24
,2014-01-24 11:30,24,100.975,101.05,100.925,100.975,42
,2014-01-24 12:00,24,100.925,100.925,100.75,100.825,65
,2014-01-24 12:30,24,100.85,101,100.65,100.75,142
,2014-01-24 13:00,24,100.75,100.8,100.75,100.8,65
,2014-01-24 13:30,24,100.725,100.825,100.65,100.65,49
,2014-01-27 09:00,27,100.5,101.1,100.15,100.925,194
,2014-01-27 09:30,27,100.9,100.975,100.725,100.85,102
,2014-01-27 10:00,27,100.8,100.975,100.65,100.775,91
,2014-01-27 10:30,27,100.875,100.875,100.65,100.675,47
,2014-01-27 11:00,27,100.725,100.85,100.725,100.85,66
,2014-01-27 11:30,27,100.85,100.975,100.85,100.975,20
,2014-01-27 12:00,27,100.95,100.975,100.875,100.875,7
,2014-01-27 12:30,27,100.925,101.05,100.9,100.9,93
,2014-01-27 13:00,27,100.9,101,100.875,101,39
,2014-01-27 14:30,27,101.05,101.1,101.05,101.075,5
,2014-01-27 15:00,27,101.05,101.05,101.025,101.05,10
,2014-01-27 15:30,27,101.025,101.025,101.025,101.025,4
,2014-01-27 17:00,28,101.1,101.125,101.1,101.125,28
,2014-01-28 03:00,28,101,101,101,101,8
,2014-01-28 03:30,28,101,101,101,101,1
,2014-01-28 07:00,28,101,101,101,101,1
,2014-01-28 08:30,28,101,101,100.9,100.9,15
,2014-01-28 09:00,28,100.875,101.025,100.875,100.9,173
,2014-01-28 09:30,28,100.925,101.275,100.875,101.275,51
,2014-01-28 10:00,28,101.275,101.275,101.05,101.05,21
,2014-01-28 10:30,28,101.075,101.25,101.075,101.225,48
,2014-01-28 11:00,28,101.175,101.175,101,101,60
,2014-01-28 11:30,28,101,101.1,101,101.075,21
,2014-01-28 12:00,28,101.1,101.225,101.1,101.2,24
,2014-01-28 12:30,28,101.175,101.4,101.1,101.375,158
,2014-01-28 13:00,28,101.4,101.5,101.375,101.45,99
,2014-01-28 13:30,28,101.5,101.5,101.5,101.5,11
,2014-01-28 14:00,28,101.5,101.5,101.375,101.375,36
,2014-01-28 14:30,28,101.275,101.275,101.275,101.275,3
,2014-01-28 15:30,28,101.225,101.225,101.2,101.2,14
,2014-01-29 02:00,29,101.35,101.35,101.35,101.35,1
,2014-01-29 06:00,29,101.425,101.425,101.425,101.425,1
,2014-01-29 07:00,29,101.5,101.525,101.5,101.525,2
,2014-01-29 07:30,29,101.5,101.5,101.375,101.375,9
,2014-01-29 08:00,29,101.4,101.4,101.25,101.25,10
,2014-01-29 08:30,29,101.425,101.525,101.4,101.525,5
,2014-01-29 09:00,29,101.5,101.55,101.45,101.5,63
,2014-01-29 09:30,29,101.5,101.525,101.4,101.45,76
,2014-01-29 10:00,29,101.45,101.475,101.4,101.475,27
,2014-01-29 10:30,29,101.525,101.575,101.475,101.55,23
,2014-01-29 11:00,29,101.55,101.675,101.55,101.675,30
,2014-01-29 11:30,29,101.65,101.85,101.65,101.8,61
,2014-01-29 12:00,29,101.85,101.875,101.75,101.825,41
,2014-01-29 12:30,29,101.775,102.1,101.75,102.075,115
,2014-01-29 13:00,29,102.075,102.075,101.95,102,87
,2014-01-29 13:30,29,102,102,102,102,9
,2014-01-29 17:00,30,102.1,102.1,102.1,102.1,2
,2014-01-29 19:00,30,102.1,102.1,102.1,102.1,1
,2014-01-29 21:00,30,102,102,101.95,101.95,3
,2014-01-30 04:30,30,101.95,101.95,101.95,101.95,2
,2014-01-30 06:00,30,102.1,102.1,102.1,102.1,1
,2014-01-30 07:00,30,102.075,102.125,102.075,102.125,22
,2014-01-30 07:30,30,102.025,102.025,101.95,101.95,5
,2014-01-30 08:00,30,101.975,102.025,101.85,101.85,12
,2014-01-30 08:30,30,101.8,101.975,101.75,101.875,11
,2014-01-30 09:00,30,101.825,102.075,101.675,102,61
,2014-01-30 09:30,30,102.025,102.325,102.025,102.25,95
,2014-01-30 10:00,30,102.125,102.275,102.025,102.025,215
,2014-01-30 10:30,30,102.075,102.1,101.95,102.05,69
,2014-01-30 11:00,30,101.975,102.05,101.95,101.975,151
,2014-01-30 11:30,30,101.975,102.1,101.975,101.975,35
,2014-01-30 12:00,30,102,102.15,102,102.1,24
,2014-01-30 12:30,30,102.075,102.2,101.975,102.15,289
,2014-01-30 13:00,30,102.125,102.2,102.125,102.2,51
,2014-01-30 13:30,30,102.1,102.1,102.1,102.1,2
,2014-01-30 14:30,30,102.1,102.175,102.075,102.175,3
,2014-01-30 15:00,30,102.175,102.2,102.175,102.2,8
,2014-01-30 15:30,30,102.1,102.175,102.1,102.175,3
,2014-01-30 17:00,31,102.2,102.275,102.2,102.275,29
,2014-01-30 19:00,31,102.3,102.3,102.3,102.3,1
,2014-01-30 19:30,31,102.3,102.3,102.3,102.3,1
,2014-01-30 20:30,31,102.3,102.3,102.3,102.3,15
,2014-01-30 21:00,31,102.3,102.3,102.3,102.3,4
,2014-01-30 21:30,31,102.3,102.3,102.3,102.3,2
,2014-01-30 22:00,31,102.3,102.3,102.3,102.3,2
,2014-01-31 04:00,31,102.3,102.3,102.3,102.3,1
,2014-01-31 06:00,31,102.3,102.3,102.3,102.3,1
,2014-01-31 06:30,31,102.3,102.3,102.3,102.3,5
,2014-01-31 07:00,31,102.3,102.3,102.3,102.3,19
,2014-01-31 07:30,31,102.375,102.575,102.375,102.575,119
,2014-01-31 08:00,31,102.425,102.55,102.425,102.5,27
,2014-01-31 08:30,31,102.55,102.6,102.475,102.5,46
,2014-01-31 09:00,31,102.525,102.725,102.45,102.7,154
,2014-01-31 09:30,31,102.675,103.025,102.65,103.025,101
,2014-01-31 10:00,31,103,103.15,102.725,102.75,152
,2014-01-31 10:30,31,102.85,102.875,102.45,102.8,54
,2014-01-31 11:00,31,102.775,102.85,102.375,102.825,61
,2014-01-31 11:30,31,102.825,102.9,102.825,102.9,25
,2014-01-31 12:00,31,102.875,102.875,102.75,102.875,29
,2014-01-31 12:30,31,102.95,103.45,102.925,103.275,97
,2014-01-31 13:00,31,103.3,103.475,103.175,103.175,120
,2014-01-31 13:30,31,103.2,103.45,103.2,103.45,19
,2014-02-03 09:00,3,103.2,103.4,102.6,102.75,148
,2014-02-03 09:30,3,102.725,102.925,102.725,102.875,47
,2014-02-03 10:00,3,102.875,102.925,102.575,102.65,115
,2014-02-03 10:30,3,102.7,102.9,102.7,102.75,50
,2014-02-03 11:00,3,102.725,102.85,102.325,102.625,117
,2014-02-03 11:30,3,102.625,102.65,102.475,102.525,51
,2014-02-03 12:00,3,102.55,102.55,102.4,102.4,74
,2014-02-03 12:30,3,102.4,102.525,102.15,102.175,165
,2014-02-03 13:00,3,102.15,102.225,102.075,102.1,86
,2014-02-03 13:30,3,102.1,102.15,102.1,102.15,7
,2014-02-03 14:00,3,102.15,102.15,102.125,102.125,9
,2014-02-03 14:30,3,102.25,102.25,102.25,102.25,2
,2014-02-03 15:00,3,102.45,102.5,102.4,102.425,8
,2014-02-03 15:30,3,102.475,102.475,102.475,102.475,2
,2014-02-03 17:00,4,102.2,102.375,102.2,102.375,2
,2014-02-03 19:30,4,102.425,102.425,102.425,102.425,1
,2014-02-04 04:30,4,102.475,102.475,102.45,102.475,3
,2014-02-04 07:00,4,102.45,102.45,102.45,102.45,1
,2014-02-04 07:30,4,102.6,102.625,102.6,102.625,2
,2014-02-04 08:30,4,102.675,102.875,102.675,102.7,9
,2014-02-04 09:00,4,102.85,102.925,102.525,102.65,32
,2014-02-04 09:30,4,102.55,102.625,102.5,102.55,29
,2014-02-04 10:00,4,102.525,102.625,102.5,102.6,12
,2014-02-04 10:30,4,102.6,102.725,102.525,102.7,58
,2014-02-04 11:00,4,102.625,102.775,102.575,102.675,25
,2014-02-04 11:30,4,102.725,102.725,102.575,102.6,24
,2014-02-04 12:00,4,102.5,102.5,102.4,102.45,33
,2014-02-04 12:30,4,102.475,102.525,102.4,102.525,67
,2014-02-04 13:00,4,102.45,102.475,102.45,102.475,2
,2014-02-04 13:30,4,102.475,102.525,102.475,102.525,7
,2014-02-04 14:00,4,102.475,102.475,102.4,102.4,10
,2014-02-04 14:30,4,102.4,102.525,102.4,102.525,11
,2014-02-04 15:00,4,102.575,102.575,102.575,102.575,1
,2014-02-04 17:00,5,102.625,102.625,102.625,102.625,5
,2014-02-04 20:00,5,102.525,102.525,102.525,102.525,1
,2014-02-04 20:30,5,102.55,102.55,102.45,102.45,3
,2014-02-05 06:30,5,102.5,102.5,102.5,102.5,1
,2014-02-05 07:00,5,102.5,102.5,102.5,102.5,1
,2014-02-05 07:30,5,102.55,102.55,102.5,102.5,2
,2014-02-05 08:00,5,102.6,102.75,102.6,102.75,19
,2014-02-05 08:30,5,102.7,102.775,102.625,102.75,63
,2014-02-05 09:00,5,102.875,103.5,102.825,103.3,224
,2014-02-05 09:30,5,103.375,103.65,103.375,103.575,80
,2014-02-05 10:00,5,103.525,103.975,103.525,103.85,86
,2014-02-05 10:30,5,103.925,104.075,103.85,104,57
,2014-02-05 11:00,5,104.025,104.05,103.975,104.025,33
,2014-02-05 11:30,5,104.1,104.15,104.025,104.075,21
,2014-02-05 12:00,5,104.075,104.225,104.05,104.1,99
,2014-02-05 12:30,5,104,104.125,103.975,104.1,55
,2014-02-05 13:00,5,104.1,104.125,104.05,104.075,49
,2014-02-05 13:30,5,104.05,104.05,104.05,104.05,6
,2014-02-05 14:00,5,104.025,104.1,104,104,9
,2014-02-05 14:30,5,104.125,104.2,104.05,104.05,41
,2014-02-05 15:00,5,104.05,104.05,104.05,104.05,1
,2014-02-05 15:30,5,104.2,104.2,104.05,104.05,9
,2014-02-05 21:30,6,104.225,104.275,104.225,104.275,25
,2014-02-06 03:30,6,104.275,104.275,104.275,104.275,1
,2014-02-06 05:00,6,104.3,104.3,104.3,104.3,5
,2014-02-06 05:30,6,104.325,104.375,104.3,104.35,21
,2014-02-06 07:00,6,104.625,104.625,104.525,104.525,11
,2014-02-06 07:30,6,104.6,104.675,104.6,104.675,8
,2014-02-06 08:00,6,104.575,104.575,104.4,104.4,17
,2014-02-06 08:30,6,104.4,104.5,104.325,104.4,147
,2014-02-06 09:00,6,104.4,104.5,104.25,104.4,270
,2014-02-06 09:30,6,104.4,104.425,104.25,104.425,161
,2014-02-06 10:00,6,104.425,104.475,104.15,104.2,118
,2014-02-06 10:30,6,104.25,104.275,104.125,104.25,39
,2014-02-06 11:00,6,104.25,104.25,104.175,104.25,60
,2014-02-06 11:30,6,104.275,104.45,104.175,104.2,24
,2014-02-06 12:00,6,104.25,104.275,104.15,104.2,99
,2014-02-06 12:30,6,104.225,104.25,104.175,104.25,76
,2014-02-06 13:00,6,104.25,104.3,104.2,104.25,40
,2014-02-06 13:30,6,104.175,104.175,104.15,104.15,8
,2014-02-06 14:00,6,104.15,104.15,104.15,104.15,2
,2014-02-06 14:30,6,104.15,104.15,104.1,104.1,17
,2014-02-06 15:00,6,104.1,104.125,104.075,104.075,9
,2014-02-06 15:30,6,104.05,104.175,104.025,104.075,13
,2014-02-06 17:00,7,104.3,104.3,104.3,104.3,2
,2014-02-06 18:00,7,104.4,104.4,104.4,104.4,1
,2014-02-06 19:00,7,104.425,104.425,104.425,104.425,1
,2014-02-06 21:00,7,104.5,104.5,104.5,104.5,2
,2014-02-06 22:30,7,104.425,104.425,104.425,104.425,2
,2014-02-07 03:30,7,104.425,104.425,104.425,104.425,2
,2014-02-07 05:30,7,104.45,104.45,104.45,104.45,1
,2014-02-07 06:30,7,104.4,104.4,104.4,104.4,2
,2014-02-07 07:00,7,104.375,104.375,104.325,104.325,2
,2014-02-07 07:30,7,104.425,104.425,104.4,104.4,3
,2014-02-07 08:00,7,104.4,104.5,104.4,104.5,4
,2014-02-07 08:30,7,104.35,104.45,104.35,104.425,14
,2014-02-07 09:00,7,104.45,104.625,104.45,104.525,88
,2014-02-07 09:30,7,104.525,104.575,104.5,104.525,63
,2014-02-07 10:00,7,104.6,104.675,104.55,104.6,46
,2014-02-07 10:30,7,104.625,104.7,104.575,104.65,85
,2014-02-07 11:00,7,104.65,104.7,104.6,104.675,71
,2014-02-07 11:30,7,104.725,104.8,104.675,104.75,76
,2014-02-07 12:00,7,104.75,104.75,104.65,104.725,43
,2014-02-07 12:30,7,104.7,104.925,104.65,104.875,239
,2014-02-07 13:00,7,104.9,104.9,104.725,104.75,172
,2014-02-07 13:30,7,104.75,104.825,104.75,104.75,18
,2014-02-10 09:00,10,104.75,104.925,104.725,104.9,133
,2014-02-10 09:30,10,104.85,104.95,104.8,104.875,26
,2014-02-10 10:00,10,104.875,105,104.875,104.925,82
,2014-02-10 10:30,10,104.95,104.95,104.8,104.8,62
,2014-02-10 11:00,10,104.8,104.9,104.8,104.9,2
,2014-02-10 11:30,10,104.925,104.95,104.875,104.925,25
,2014-02-10 12:00,10,104.975,104.975,104.9,104.925,22
,2014-02-10 12:30,10,104.9,105.125,104.775,105.125,413
,2014-02-10 13:00,10,105.075,105.075,104.9,104.925,72
,2014-02-10 13:30,10,104.9,104.9,104.85,104.85,18
,2014-02-10 14:00,10,104.85,104.85,104.85,104.85,2
,2014-02-10 14:30,10,104.825,104.825,104.8,104.8,2
,2014-02-10 15:00,10,104.925,104.925,104.925,104.925,1
,2014-02-10 15:30,10,104.875,104.875,104.875,104.875,10
,2014-02-10 17:00,11,104.875,104.875,104.875,104.875,2
,2014-02-10 17:30,11,105.05,105.05,105.05,105.05,3
,2014-02-10 18:00,11,105.025,105.075,105.025,105.075,10
,2014-02-10 21:00,11,105.025,105.025,105.025,105.025,3
,2014-02-11 02:30,11,105.025,105.025,105.025,105.025,1
,2014-02-11 04:00,11,105.025,105.025,105.025,105.025,1
,2014-02-11 06:00,11,104.775,104.775,104.775,104.775,16
,2014-02-11 06:30,11,104.775,104.775,104.3,104.3,42
,2014-02-11 07:00,11,104.3,104.55,104.3,104.55,4
,2014-02-11 07:30,11,104.6,104.6,104.5,104.525,37
,2014-02-11 08:00,11,104.525,104.55,104.475,104.475,17
,2014-02-11 08:30,11,104.6,104.7,104.6,104.7,2
,2014-02-11 09:00,11,104.875,104.875,104.8,104.85,160
,2014-02-11 09:30,11,104.825,104.875,104.65,104.7,106
,2014-02-11 10:00,11,104.725,104.875,104.65,104.675,68
,2014-02-11 10:30,11,104.65,104.725,104.625,104.725,19
,2014-02-11 11:00,11,104.7,104.7,104.65,104.65,23
,2014-02-11 11:30,11,104.65,104.675,104.5,104.525,43
,2014-02-11 12:00,11,104.5,104.5,104.4,104.475,36
,2014-02-11 12:30,11,104.45,104.65,104.425,104.55,256
,2014-02-11 13:00,11,104.525,104.6,104.5,104.6,79
,2014-02-11 13:30,11,104.575,104.575,104.45,104.475,29
,2014-02-11 14:00,11,104.475,104.475,104.45,104.45,7
,2014-02-11 14:30,11,104.5,104.5,104.45,104.45,2
,2014-02-11 19:00,12,104.55,104.55,104.55,104.55,1
,2014-02-12 00:30,12,104.55,104.55,104.55,104.55,1
,2014-02-12 02:30,12,104.425,104.425,104.425,104.425,1
,2014-02-12 03:30,12,104.375,104.375,104.375,104.375,1
,2014-02-12 04:30,12,104.375,104.375,104.375,104.375,4
,2014-02-12 06:30,12,104.575,104.575,104.575,104.575,1
,2014-02-12 07:00,12,104.525,104.525,104.525,104.525,1
,2014-02-12 08:00,12,104.45,104.475,104.425,104.425,6
,2014-02-12 08:30,12,104.4,104.55,104.4,104.45,6
,2014-02-12 09:00,12,104.5,104.575,104.45,104.575,105
,2014-02-12 09:30,12,104.6,104.775,104.55,104.75,168
,2014-02-12 10:00,12,104.775,104.775,104.575,104.675,75
,2014-02-12 10:30,12,104.625,104.625,103.4,103.7,612
,2014-02-12 11:00,12,103.625,104,103.6,104,128
,2014-02-12 11:30,12,104,104.025,103.9,103.9,29
,2014-02-12 12:00,12,104,104.1,104,104.075,23
,2014-02-12 12:30,12,104.225,104.425,104.2,104.375,48
,2014-02-12 13:00,12,104.35,104.375,104.25,104.25,108
,2014-02-12 13:30,12,104.275,104.275,104.275,104.275,1
,2014-02-12 14:30,12,104.175,104.25,104.175,104.2,9
,2014-02-12 15:30,12,104.375,104.4,104.275,104.4,7
,2014-02-12 19:00,13,104.4,104.4,104.4,104.4,1
,2014-02-13 06:00,13,104.5,104.5,104.5,104.5,1
,2014-02-13 07:00,13,104.35,104.425,104.35,104.425,3
,2014-02-13 07:30,13,104.35,104.35,104.35,104.35,1
,2014-02-13 08:30,13,104.45,104.45,104.45,104.45,1
,2014-02-13 09:00,13,104.475,104.575,104.425,104.55,75
,2014-02-13 09:30,13,104.6,104.775,104.55,104.625,82
,2014-02-13 10:00,13,104.575,104.65,104.225,104.425,76
,2014-02-13 10:30,13,104.475,104.725,104.45,104.7,32
,2014-02-13 11:00,13,104.725,104.9,104.725,104.8,125
,2014-02-13 11:30,13,104.8,104.825,104.7,104.725,36
,2014-02-13 12:00,13,104.725,104.8,104.6,104.675,35
,2014-02-13 12:30,13,104.725,104.825,104.55,104.625,137
,2014-02-13 13:00,13,104.625,104.75,104.625,104.675,21
,2014-02-13 13:30,13,104.675,104.675,104.625,104.625,10
,2014-02-13 14:30,13,104.775,104.9,104.775,104.9,16
,2014-02-13 15:00,13,104.875,104.9,104.875,104.9,3
,2014-02-13 15:30,13,104.85,104.85,104.75,104.75,16
,2014-02-13 17:00,14,104.95,104.95,104.95,104.95,5
,2014-02-13 19:00,14,105,105,105,105,32
,2014-02-13 19:30,14,105,105,105,105,11
,2014-02-13 20:30,14,104.9,104.9,104.9,104.9,2
,2014-02-13 21:00,14,104.9,104.975,104.9,104.975,8
,2014-02-13 21:30,14,104.9,104.9,104.9,104.9,1
,2014-02-13 22:00,14,104.9,104.9,104.9,104.9,1
,2014-02-14 06:30,14,105,105,105,105,2
,2014-02-14 07:30,14,105.05,105.175,105.05,105.15,18
,2014-02-14 08:00,14,105.125,105.125,105.025,105.025,15
,2014-02-14 08:30,14,105.1,105.2,105.075,105.2,76
,2014-02-14 09:00,14,105.2,105.35,105.05,105.2,74
,2014-02-14 09:30,14,105.3,105.4,105.175,105.4,65
,2014-02-14 10:00,14,105.3,105.5,105.3,105.5,75
,2014-02-14 10:30,14,105.5,105.5,105.4,105.4,81
,2014-02-14 11:00,14,105.4,105.45,105.3,105.45,117
,2014-02-14 11:30,14,105.4,105.475,105.375,105.4,40
,2014-02-14 12:00,14,105.45,105.6,105.425,105.55,275
,2014-02-14 12:30,14,105.6,105.7,105.525,105.6,148
,2014-02-14 13:00,14,105.65,105.7,105.6,105.675,149
,2014-02-14 13:30,14,105.7,105.7,105.7,105.7,4
,2014-02-18 09:00,18,105.9,106.5,105.85,106.45,211
,2014-02-18 09:30,18,106.475,106.6,106.45,106.6,27
,2014-02-18 10:00,18,106.675,106.95,106.675,106.825,84
,2014-02-18 10:30,18,106.875,106.9,106.75,106.825,80
,2014-02-18 11:00,18,106.85,106.95,106.825,106.95,79
,2014-02-18 11:30,18,106.95,106.95,106.8,106.9,30
,2014-02-18 12:00,18,106.85,106.85,106.75,106.75,58
,2014-02-18 12:30,18,106.85,107.075,106.825,107.025,192
,2014-02-18 13:00,18,107.05,107.05,106.9,106.9,34
,2014-02-18 13:30,18,106.975,107,106.975,107,6
,2014-02-18 14:30,18,106.875,106.875,106.875,106.875,1
,2014-02-18 15:00,18,106.825,106.825,106.75,106.75,3
,2014-02-18 15:30,18,106.9,106.9,106.9,106.9,2
,2014-02-18 19:00,19,107,107,107,107,1
,2014-02-18 22:30,19,107,107,107,107,1
,2014-02-19 01:00,19,107,107,107,107,5
,2014-02-19 07:00,19,107.075,107.075,107.075,107.075,1
,2014-02-19 07:30,19,107.125,107.125,107.1,107.1,2
,2014-02-19 08:00,19,107.2,107.225,107.2,107.225,50
,2014-02-19 08:30,19,107.225,107.4,107.225,107.275,18
,2014-02-19 09:00,19,107.25,107.5,107.25,107.5,117
,2014-02-19 09:30,19,107.5,107.825,107.5,107.7,222
,2014-02-19 10:00,19,107.725,107.75,107.375,107.45,134
,2014-02-19 10:30,19,107.45,107.7,107.45,107.7,38
,2014-02-19 11:00,19,107.725,107.725,107.625,107.725,24
,2014-02-19 11:30,19,107.725,107.75,107.525,107.575,52
,2014-02-19 12:00,19,107.6,107.65,107.55,107.55,32
,2014-02-19 12:30,19,107.525,107.525,107.25,107.25,110
,2014-02-19 13:00,19,107.25,107.325,107.25,107.275,19
,2014-02-19 13:30,19,107.3,107.35,107.175,107.175,13
,2014-02-19 14:00,19,107.175,107.175,107.15,107.15,7
,2014-02-19 14:30,19,107.15,107.275,107.125,107.275,10
,2014-02-19 15:00,19,107.325,107.325,107.15,107.25,13
,2014-02-19 15:30,19,107.25,107.25,107.25,107.25,2
,2014-02-19 18:00,20,107.25,107.25,107.25,107.25,4
,2014-02-19 20:00,20,107.2,107.2,107.2,107.2,3
,2014-02-19 22:00,20,107.125,107.125,107.1,107.1,6
,2014-02-20 05:00,20,107.275,107.275,107.275,107.275,1
,2014-02-20 07:00,20,107.25,107.3,107.25,107.3,3
,2014-02-20 07:30,20,107.05,107.05,106.575,106.6,16
,2014-02-20 08:00,20,106.55,106.75,106.55,106.75,71
,2014-02-20 08:30,20,106.75,106.8,106.75,106.8,61
,2014-02-20 09:00,20,106.8,107.1,106.8,107.05,171
,2014-02-20 09:30,20,107,107.1,107,107.05,58
,2014-02-20 10:00,20,107.025,107.15,107,107.125,174
,2014-02-20 10:30,20,107.15,107.3,107.075,107.25,287
,2014-02-20 11:00,20,107.225,107.35,107.225,107.325,46
,2014-02-20 11:30,20,107.325,107.5,107.275,107.475,92
,2014-02-20 12:00,20,107.5,107.525,107.45,107.5,48
,2014-02-20 12:30,20,107.45,107.5,107.25,107.425,114
,2014-02-20 13:00,20,107.4,107.5,107.4,107.5,73
,2014-02-20 13:30,20,107.425,107.425,107.425,107.425,1
,2014-02-20 14:00,20,107.425,107.475,107.425,107.475,10
,2014-02-20 14:30,20,107.4,107.5,107.4,107.4,25
,2014-02-20 15:00,20,107.5,107.5,107.5,107.5,1
,2014-02-20 15:30,20,107.5,107.5,107.425,107.5,18
,2014-02-20 17:00,21,107.4,107.55,107.4,107.55,4
,2014-02-20 19:30,21,107.65,107.65,107.55,107.55,21
,2014-02-20 20:00,21,107.55,107.55,107.55,107.55,2
,2014-02-20 22:00,21,107.55,107.55,107.55,107.55,25
,2014-02-21 04:00,21,107.725,107.75,107.725,107.75,12
,2014-02-21 05:00,21,107.75,107.75,107.75,107.75,7
,2014-02-21 05:30,21,107.6,107.6,107.6,107.6,1
,2014-02-21 06:30,21,107.55,107.55,107.55,107.55,19
,2014-02-21 07:00,21,107.55,107.55,107.275,107.275,29
,2014-02-21 07:30,21,107.425,107.6,107.425,107.5,3
,2014-02-21 08:00,21,107.5,107.725,107.5,107.625,30
,2014-02-21 08:30,21,107.6,107.625,107.5,107.575,22
,2014-02-21 09:00,21,107.6,107.675,107.35,107.45,163
,2014-02-21 09:30,21,107.575,107.625,107.4,107.45,190
,2014-02-21 10:00,21,107.475,107.5,107.25,107.4,106
,2014-02-21 10:30,21,107.425,107.525,107.425,107.425,134
,2014-02-21 11:00,21,107.4,107.5,107.3,107.325,220
,2014-02-21 11:30,21,107.375,107.5,107.3,107.475,130
,2014-02-21 12:00,21,107.475,107.575,107.475,107.475,119
,2014-02-21 12:30,21,107.5,107.625,107.475,107.575,200
,2014-02-21 13:00,21,107.55,107.65,107.5,107.65,164
,2014-02-21 13:30,21,107.65,107.7,107.625,107.675,34
,2014-02-24 09:00,24,107.65,107.775,107.275,107.725,134
,2014-02-24 09:30,24,107.75,107.775,107.6,107.6,132
,2014-02-24 10:00,24,107.6,107.65,107.55,107.6,20
,2014-02-24 10:30,24,107.575,107.7,107.55,107.7,68
,2014-02-24 11:00,24,107.75,107.875,107.75,107.85,86
,2014-02-24 11:30,24,107.85,107.9,107.45,107.5,168
,2014-02-24 12:00,24,107.45,107.675,107.45,107.675,28
,2014-02-24 12:30,24,107.75,107.775,107.575,107.7,421
,2014-02-24 13:00,24,107.7,107.7,107.6,107.7,45
,2014-02-24 13:30,24,107.625,107.65,107.6,107.65,11
,2014-02-24 14:00,24,107.7,107.7,107.7,107.7,1
,2014-02-24 14:30,24,107.7,107.7,107.625,107.625,2
,2014-02-24 15:00,24,107.625,107.625,107.6,107.6,10
,2014-02-24 15:30,24,107.575,107.7,107.575,107.7,2
,2014-02-24 17:00,25,107.75,107.75,107.75,107.75,6
,2014-02-24 20:30,25,107.65,107.65,107.65,107.65,2
,2014-02-25 03:30,25,107.75,107.75,107.75,107.75,3
,2014-02-25 04:00,25,107.75,107.75,107.75,107.75,1
,2014-02-25 05:30,25,107.75,107.75,107.75,107.75,8
,2014-02-25 08:00,25,107.6,107.6,107.475,107.475,3
,2014-02-25 08:30,25,107.5,107.7,107.5,107.7,70
,2014-02-25 09:00,25,107.7,108.2,107.65,108.15,284
,2014-02-25 09:30,25,108.2,108.225,108.025,108.175,164
,2014-02-25 10:00,25,108.175,108.175,107.95,108.05,112
,2014-02-25 10:30,25,108.075,108.2,107.975,108.15,149
,2014-02-25 11:00,25,108.1,108.225,108.1,108.1,71
,2014-02-25 11:30,25,108.2,108.275,108.2,108.25,29
,2014-02-25 12:00,25,108.25,108.375,108.25,108.275,43
,2014-02-25 12:30,25,108.325,108.675,108.325,108.6,284
,2014-02-25 13:00,25,108.575,108.575,108.5,108.525,78
,2014-02-25 13:30,25,108.5,108.5,108.425,108.45,28
,2014-02-25 14:00,25,108.525,108.55,108.525,108.55,3
,2014-02-25 14:30,25,108.45,108.45,108.45,108.45,1
,2014-02-25 17:00,26,108.525,108.525,108.5,108.5,4
,2014-02-25 21:00,26,108.65,108.65,108.65,108.65,5
,2014-02-25 22:00,26,108.7,108.7,108.7,108.7,4
,2014-02-25 22:30,26,108.725,108.775,108.725,108.775,6
,2014-02-26 03:30,26,108.75,108.75,108.75,108.75,1
,2014-02-26 04:00,26,108.65,108.65,108.65,108.65,3
,2014-02-26 05:30,26,108.65,108.65,108.65,108.65,8
,2014-02-26 06:30,26,108.65,108.65,108.65,108.65,15
,2014-02-26 07:00,26,108.8,108.825,108.725,108.725,6
,2014-02-26 07:30,26,108.8,108.9,108.8,108.9,35
,2014-02-26 08:00,26,108.9,108.9,108.775,108.825,21
,2014-02-26 08:30,26,108.85,109,108.85,109,64
,2014-02-26 09:00,26,108.975,109,108.7,108.85,216
,2014-02-26 09:30,26,108.85,108.95,108.675,108.725,146
,2014-02-26 10:00,26,108.675,108.725,107.9,108,135
,2014-02-26 10:30,26,108.05,108.325,107.925,108.025,120
,2014-02-26 11:00,26,108.175,108.225,107.85,107.925,46
,2014-02-26 11:30,26,107.9,108.075,107.9,108,58
,2014-02-26 12:00,26,108.05,108.2,107.95,108.2,50
,2014-02-26 12:30,26,108.225,108.25,107.9,108,331
,2014-02-26 13:00,26,108.025,108.275,107.975,108.275,37
,2014-02-26 13:30,26,108.225,108.225,108.125,108.125,12
,2014-02-26 14:00,26,108.225,108.225,108.2,108.225,3
,2014-02-26 14:30,26,108.175,108.25,108.175,108.25,2
,2014-02-26 15:00,26,108.225,108.25,108.225,108.25,7
,2014-02-26 17:00,27,108.275,108.275,108.275,108.275,1
,2014-02-26 17:30,27,108.275,108.275,108.275,108.275,1
,2014-02-26 19:30,27,108.25,108.25,108.25,108.25,3
,2014-02-26 20:00,27,108.25,108.25,108.25,108.25,2
,2014-02-26 20:30,27,108.3,108.3,108.3,108.3,1
,2014-02-26 21:00,27,108.3,108.3,108.3,108.3,2
,2014-02-26 22:00,27,108.3,108.3,108.3,108.3,5
,2014-02-27 00:30,27,108.175,108.175,108.175,108.175,1
,2014-02-27 05:00,27,108.425,108.45,108.225,108.225,3
,2014-02-27 06:30,27,108.35,108.35,108.35,108.35,1
,2014-02-27 07:00,27,108.55,108.675,108.5,108.5,11
,2014-02-27 07:30,27,109,109.075,108.45,108.45,52
,2014-02-27 08:00,27,108.825,109,108.65,108.875,38
,2014-02-27 08:30,27,109,109,108.85,108.875,14
,2014-02-27 09:00,27,109,109.15,108.525,108.675,582
,2014-02-27 09:30,27,108.675,108.7,108.475,108.65,544
,2014-02-27 10:00,27,108.675,108.975,108.55,108.925,86
,2014-02-27 10:30,27,108.8,108.9,108.5,108.8,45
,2014-02-27 11:00,27,108.8,109.275,108.65,108.725,157
,2014-02-27 11:30,27,108.75,109.075,108.75,109.075,36
,2014-02-27 12:00,27,109.1,109.35,109.075,109.1,92
,2014-02-27 12:30,27,109.2,109.375,108.825,109.375,229
,2014-02-27 13:00,27,109.3,109.375,109.225,109.225,108
,2014-02-27 13:30,27,109.375,109.375,109.375,109.375,9
,2014-02-27 14:00,27,109.35,109.475,109.25,109.475,18
,2014-02-27 14:30,27,109.4,109.425,109.3,109.425,5
,2014-02-27 15:00,27,109.5,109.6,109.45,109.6,27
,2014-02-27 15:30,27,109.575,109.6,109.55,109.55,6
,2014-02-27 17:00,28,109.95,109.95,109.925,109.925,2
,2014-02-27 18:00,28,109.8,109.9,109.8,109.9,2
,2014-02-27 20:00,28,109.775,109.775,109.775,109.775,1
,2014-02-27 20:30,28,109.8,109.975,109.8,109.975,2
,2014-02-27 21:30,28,109.825,109.825,109.825,109.825,1
,2014-02-27 22:30,28,109.8,109.8,109.8,109.8,1
,2014-02-28 03:00,28,109.725,109.725,109.725,109.725,1
,2014-02-28 04:30,28,109.8,109.8,109.8,109.8,4
,2014-02-28 05:00,28,109.85,109.85,109.7,109.7,3
,2014-02-28 07:00,28,109.85,110.1,109.85,110.075,72
,2014-02-28 07:30,28,109.975,110.15,109.85,109.875,36
,2014-02-28 08:00,28,110.15,110.15,110.075,110.075,17
,2014-02-28 08:30,28,110.15,110.325,110.075,110.225,81
,2014-02-28 09:00,28,110.225,110.4,109.925,110.1,273
,2014-02-28 09:30,28,110.075,110.15,110.025,110.025,142
,2014-02-28 10:00,28,110.025,110.675,109.975,110.525,148
,2014-02-28 10:30,28,110.5,111.425,110.5,111.025,223
,2014-02-28 11:00,28,111.05,111.425,110.975,111.3,86
,2014-02-28 11:30,28,111.325,111.425,111.3,111.325,133
,2014-02-28 12:00,28,111.35,112.075,111.35,111.95,214
,2014-02-28 12:30,28,112,112.175,111,111.5,318
,2014-02-28 13:00,28,111.55,111.925,111.5,111.7,239
,2014-02-28 13:30,28,111.675,111.775,111.6,111.625,34
,2014-03-03 09:00,3,111.625,112.35,111.325,112.225,408
,2014-03-03 09:30,3,112.125,112.125,110.6,111.375,313
,2014-03-03 10:00,3,111.35,112.075,111.225,111.825,128
,2014-03-03 10:30,3,111.975,112.475,111.925,112.475,118
,2014-03-03 11:00,3,112.45,112.575,111.775,111.775,101
,2014-03-03 11:30,3,111.55,111.6,110.825,111.275,160
,2014-03-03 12:00,3,111.125,111.15,110.875,110.9,69
,2014-03-03 12:30,3,110.95,111.6,110.875,111.6,253
,2014-03-03 13:00,3,111.575,111.8,111.475,111.675,82
,2014-03-03 13:30,3,111.6,111.6,111.6,111.6,4
,2014-03-03 14:00,3,111.7,111.7,111.475,111.475,29
,2014-03-03 14:30,3,111.725,111.725,111.4,111.4,2
,2014-03-03 15:00,3,111.475,111.475,111.475,111.475,1
,2014-03-03 15:30,3,111.625,111.7,111.625,111.7,2
,2014-03-03 17:00,4,111.8,111.8,111.8,111.8,10
,2014-03-03 18:00,4,111.7,111.7,111.4,111.4,41
,2014-03-03 18:30,4,111.4,111.4,111.4,111.4,8
,2014-03-03 19:00,4,111.4,111.4,111.275,111.275,3
,2014-03-03 19:30,4,111.4,111.4,111.3,111.3,3
,2014-03-03 21:00,4,111.4,111.4,111.4,111.4,2
,2014-03-03 21:30,4,111.4,111.4,111.4,111.4,3
,2014-03-03 22:00,4,111.4,111.4,111.4,111.4,2
,2014-03-03 22:30,4,111.325,111.325,111.325,111.325,12
,2014-03-03 23:30,4,111.4,111.4,111.4,111.4,1
,2014-03-04 01:00,4,111.325,111.375,111.325,111.375,3
,2014-03-04 01:30,4,111.325,111.325,111.325,111.325,3
,2014-03-04 02:00,4,111.325,111.325,111.275,111.275,3
,2014-03-04 02:30,4,111.275,111.275,111.1,111.1,14
,2014-03-04 03:00,4,111.025,111.025,111.025,111.025,9
,2014-03-04 03:30,4,111.025,111.025,111.025,111.025,12
,2014-03-04 04:00,4,111.075,111.1,111.075,111.1,3
,2014-03-04 05:30,4,111.2,111.2,111.2,111.2,3
,2014-03-04 06:00,4,111.2,111.2,111.2,111.2,7
,2014-03-04 07:00,4,111.2,111.2,111.05,111.05,14
,2014-03-04 07:30,4,111.1,111.15,110.9,111.025,65
,2014-03-04 08:00,4,111,111.175,110.925,111.175,18
,2014-03-04 08:30,4,111.15,111.525,111.125,111.15,104
,2014-03-04 09:00,4,111.15,113.3,111.025,112.4,498
,2014-03-04 09:30,4,112.4,113.65,112.3,113.65,233
,2014-03-04 10:00,4,113.65,114.375,113.325,114.275,397
,2014-03-04 10:30,4,114.325,114.4,113.825,114.025,435
,2014-03-04 11:00,4,114.075,114.4,114,114.4,152
,2014-03-04 11:30,4,114.4,114.4,114.4,114.4,13
,2014-03-04 12:00,4,114.4,114.4,114.4,114.4,16
,2014-03-04 12:30,4,114.4,114.4,114.4,114.4,102
,2014-03-04 13:30,4,114.4,114.4,114.4,114.4,2
,2014-03-04 14:00,4,114.4,114.4,114.4,114.4,1
,2014-03-04 14:30,4,114.4,114.4,114.4,114.4,3
,2014-03-04 15:30,4,114.4,114.4,114.4,114.4,11
,2014-03-04 17:00,5,114.95,116.075,114.95,115.8,65
,2014-03-04 17:30,5,116.35,116.4,115.9,115.9,13
,2014-03-04 18:00,5,115.9,115.9,115.825,115.825,2
,2014-03-04 18:30,5,115.75,115.75,115.75,115.75,10
,2014-03-04 19:00,5,116.1,116.175,116.1,116.175,8
,2014-03-04 20:00,5,116.175,116.2,116.175,116.2,6
,2014-03-04 20:30,5,116.15,116.15,116.15,116.15,1
,2014-03-04 21:00,5,116.2,116.375,116.2,116.375,4
,2014-03-04 21:30,5,116.275,116.275,116.275,116.275,1
,2014-03-04 23:00,5,116.4,116.4,116.4,116.4,2
,2014-03-05 00:00,5,116.4,116.4,116.375,116.375,4
,2014-03-05 00:30,5,116.25,116.25,116.225,116.225,2
,2014-03-05 01:00,5,116.225,116.225,116.125,116.125,8
,2014-03-05 02:00,5,116.3,116.3,116.3,116.3,1
,2014-03-05 03:00,5,116.25,116.25,116.25,116.25,1
,2014-03-05 04:00,5,116.225,116.225,116.225,116.225,1
,2014-03-05 04:30,5,116.225,116.225,116.225,116.225,1
,2014-03-05 05:00,5,116.15,116.2,116.15,116.175,24
,2014-03-05 05:30,5,116.2,116.2,116.2,116.2,11
,2014-03-05 06:00,5,116.25,116.3,116.15,116.25,16
,2014-03-05 06:30,5,116.275,116.675,116.275,116.65,32
,2014-03-05 07:00,5,116.725,117.025,116.7,117.025,71
,2014-03-05 07:30,5,117.05,117.4,116.825,117.4,204
,2014-03-05 08:00,5,117.4,117.4,117.375,117.4,194
,2014-03-05 08:30,5,117.4,117.4,117.4,117.4,18
,2014-03-05 09:00,5,117.4,117.4,114.575,114.775,845
,2014-03-05 09:30,5,114.8,116.175,114.5,115.8,519
,2014-03-05 10:00,5,115.7,116.2,115.4,116,350
,2014-03-05 10:30,5,115.925,116,114.625,114.9,237
,2014-03-05 11:00,5,114.9,115.15,114.075,114.35,254
,2014-03-05 11:30,5,114.3,115.525,114.2,115.25,184
,2014-03-05 12:00,5,115.325,115.55,115.075,115.35,101
,2014-03-05 12:30,5,115.2,116.375,115.2,116.375,173
,2014-03-05 13:00,5,116.4,116.625,116.375,116.4,131
,2014-03-05 13:30,5,116.5,116.6,116.45,116.6,17
,2014-03-05 14:00,5,116.625,116.725,116.625,116.725,11
,2014-03-05 14:30,5,116.625,116.9,116.625,116.725,71
,2014-03-05 15:00,5,116.625,116.625,116.325,116.325,32
,2014-03-05 15:30,5,116.475,116.475,116.425,116.475,7
,2014-03-05 17:00,6,115.975,116.575,115.975,116.2,29
,2014-03-05 17:30,6,116.4,116.4,116.35,116.35,2
,2014-03-05 19:00,6,116.475,116.475,116.475,116.475,1
,2014-03-05 19:30,6,116.5,116.5,116.45,116.5,10
,2014-03-05 20:30,6,116.45,116.45,116.45,116.45,2
,2014-03-05 22:00,6,116.45,116.45,116.45,116.45,4
,2014-03-05 22:30,6,116.5,116.6,116.5,116.6,10
,2014-03-06 02:30,6,116.525,116.525,116.525,116.525,1
,2014-03-06 04:00,6,116.75,116.75,116.75,116.75,4
,2014-03-06 05:00,6,116.75,117.375,116.75,117.375,48
,2014-03-06 05:30,6,117.6,117.8,117.6,117.75,8
,2014-03-06 06:00,6,117.875,117.9,117.475,117.5,22
,2014-03-06 06:30,6,117.05,117.375,116.85,117.325,11
,2014-03-06 07:00,6,117.2,117.2,116.8,116.8,12
,2014-03-06 07:30,6,116.85,117.075,116.775,116.95,26
,2014-03-06 08:00,6,117.1,117.15,116.675,116.75,33
,2014-03-06 08:30,6,116.75,117.2,116.475,117.175,98
,2014-03-06 09:00,6,117.125,117.2,116.9,117.025,163
,2014-03-06 09:30,6,117,117.275,117,117.175,43
,2014-03-06 10:00,6,117.15,117.725,117.15,117.5,221
,2014-03-06 10:30,6,117.55,117.85,117.425,117.7,127
,2014-03-06 11:00,6,117.7,117.75,117.1,117.525,79
,2014-03-06 11:30,6,117.675,117.7,117.45,117.7,54
,2014-03-06 12:00,6,117.675,118.1,117.6,117.7,223
,2014-03-06 12:30,6,117.8,117.975,117.7,117.775,382
,2014-03-06 13:00,6,117.725,117.725,117.55,117.65,91
,2014-03-06 13:30,6,117.6,117.6,117.275,117.375,31
,2014-03-06 14:00,6,117.45,117.45,117.45,117.45,1
,2014-03-06 14:30,6,117.5,117.65,117.5,117.65,7
,2014-03-06 15:00,6,117.675,117.85,117.675,117.775,50
,2014-03-06 17:00,7,117.85,118,117.85,118,7
,2014-03-06 17:30,7,117.975,117.975,117.975,117.975,2
,2014-03-06 18:30,7,118,118.025,118,118.025,5
,2014-03-06 19:00,7,118.175,118.275,118.175,118.275,15
,2014-03-06 20:00,7,117.925,117.925,117.75,117.75,17
,2014-03-07 02:30,7,118,118.25,118,118.25,2
,2014-03-07 03:30,7,118,118,118,118,1
,2014-03-07 06:00,7,118.225,118.225,118.225,118.225,1
,2014-03-07 06:30,7,117.55,117.6,117.175,117.175,25
,2014-03-07 07:00,7,117.45,117.625,117.35,117.625,11
,2014-03-07 07:30,7,117.6,118.125,117.55,118.125,30
,2014-03-07 08:00,7,118.075,118.2,118.075,118.2,3
,2014-03-07 08:30,7,118.2,118.65,118.175,118.45,26
,2014-03-07 09:00,7,118.55,118.875,118.275,118.45,158
,2014-03-07 09:30,7,118.425,118.575,118.075,118.075,110
,2014-03-07 10:00,7,118.075,118.275,117.625,118.275,116
,2014-03-07 10:30,7,118.25,118.75,118.25,118.75,57
,2014-03-07 11:00,7,118.65,118.875,118.575,118.8,73
,2014-03-07 11:30,7,118.725,118.725,118.15,118.225,104
,2014-03-07 12:00,7,118.375,118.5,118.3,118.3,24
,2014-03-07 12:30,7,118.325,118.625,118.15,118.575,330
,2014-03-07 13:00,7,118.575,118.6,118.4,118.55,137
,2014-03-07 13:30,7,118.6,118.675,118.575,118.625,15
,2014-03-10 09:00,10,118.125,120.025,118.125,119.9,513
,2014-03-10 09:30,10,119.925,121.25,119.925,120.475,550
,2014-03-10 10:00,10,120.35,120.4,119.7,120.325,227
,2014-03-10 10:30,10,120.35,120.45,120,120.15,91
,2014-03-10 11:00,10,120.125,120.8,120.1,120.8,91
,2014-03-10 11:30,10,120.8,120.975,120.45,120.625,132
,2014-03-10 12:00,10,120.65,120.95,120.65,120.95,55
,2014-03-10 12:30,10,120.95,121.275,120.8,121.15,282
,2014-03-10 13:00,10,121.15,121.175,120.925,120.975,148
,2014-03-10 13:30,10,120.925,121.05,120.925,120.95,43
,2014-03-10 14:00,10,121.05,121.05,121.05,121.05,2
,2014-03-10 14:30,10,121.05,121.3,121.025,121.3,40
,2014-03-10 15:00,10,121.25,121.3,121.25,121.3,28
,2014-03-10 15:30,10,121.25,121.375,121.1,121.375,24
,2014-03-10 17:00,11,121.4,121.725,121.4,121.675,13
,2014-03-10 17:30,11,121.8,121.85,121.525,121.85,20
,2014-03-10 18:00,11,121.725,121.725,121.7,121.7,7
,2014-03-10 19:00,11,121.75,121.75,121.75,121.75,1
,2014-03-10 20:00,11,122,122.1,122,122,11
,2014-03-10 20:30,11,121.875,121.875,121.875,121.875,2
,2014-03-10 22:00,11,121.775,121.775,121.775,121.775,1
,2014-03-10 23:00,11,121.775,121.775,121.775,121.775,1
,2014-03-11 03:30,11,121.75,121.75,121.75,121.75,3
,2014-03-11 04:00,11,121.75,121.75,121.75,121.75,2
,2014-03-11 04:30,11,121.75,121.75,121.75,121.75,6
,2014-03-11 05:30,11,121.725,121.725,121.725,121.725,1
,2014-03-11 06:00,11,121.7,121.7,121.675,121.675,10
,2014-03-11 06:30,11,121.6,121.6,121.6,121.6,21
,2014-03-11 07:00,11,121.6,122.025,121.575,122.025,31
,2014-03-11 07:30,11,122.025,122.6,121.975,122.575,113
,2014-03-11 08:00,11,122.6,122.675,122.45,122.55,60
,2014-03-11 08:30,11,122.55,123,122.425,122.65,92
,2014-03-11 09:00,11,122.725,122.725,120.7,121.325,264
,2014-03-11 09:30,11,121.4,121.45,119.625,120.05,216
,2014-03-11 10:00,11,120.1,121.25,119.925,120.7,182
,2014-03-11 10:30,11,120.6,121.1,120.4,121.05,80
,2014-03-11 11:00,11,121.025,121.3,120.775,121.125,49
,2014-03-11 11:30,11,121.125,121.575,121.125,121.425,44
,2014-03-11 12:00,11,121.6,121.725,121.375,121.425,93
,2014-03-11 12:30,11,121.475,122.375,121.425,122.375,331
,2014-03-11 13:00,11,122.375,122.5,122.275,122.4,166
,2014-03-11 13:30,11,122.5,122.5,122.35,122.35,40
,2014-03-11 14:00,11,122.35,122.35,122.325,122.325,4
,2014-03-11 14:30,11,122.425,122.65,122.3,122.65,11
,2014-03-11 15:00,11,122.65,122.7,122.65,122.7,4
,2014-03-11 15:30,11,122.65,122.65,122.65,122.65,1
,2014-03-11 17:00,12,122.5,122.5,122.5,122.5,6
,2014-03-11 18:00,12,122.4,122.4,122.4,122.4,1
,2014-03-11 19:00,12,122.375,122.375,122.375,122.375,2
,2014-03-11 20:00,12,122.375,122.375,122.375,122.375,1
,2014-03-11 20:30,12,122.35,122.35,122.35,122.35,10
,2014-03-11 21:30,12,122.075,122.075,121.55,121.55,11
,2014-03-11 22:00,12,121.65,121.65,121.425,121.425,2
,2014-03-11 23:00,12,121.45,121.45,121.075,121.075,11
,2014-03-12 01:00,12,120.725,120.75,120.7,120.7,12
,2014-03-12 01:30,12,120.65,120.65,120.65,120.65,1
,2014-03-12 02:00,12,120.675,120.675,120.675,120.675,1
,2014-03-12 04:30,12,120.825,120.85,120.675,120.85,13
,2014-03-12 06:00,12,121.325,121.325,121.325,121.325,1
,2014-03-12 06:30,12,121.475,121.5,120.925,120.925,17
,2014-03-12 07:00,12,120.9,121.1,120.9,121,8
,2014-03-12 07:30,12,121.075,121.625,121.05,121.6,21
,2014-03-12 08:00,12,121.65,122.3,121.6,122.275,33
,2014-03-12 08:30,12,122.2,122.35,121.975,122.2,74
,2014-03-12 09:00,12,122.2,122.2,120.75,121.4,195
,2014-03-12 09:30,12,121.35,121.6,121.15,121.5,66
,2014-03-12 10:00,12,121.575,122.05,121.575,122,94
,2014-03-12 10:30,12,122.05,122.15,121.925,122.1,71
,2014-03-12 11:00,12,122.075,122.45,121.925,122.175,134
,2014-03-12 11:30,12,122.275,122.425,122.275,122.35,32
,2014-03-12 12:00,12,122.3,122.325,122,122.1,72
,2014-03-12 12:30,12,122.175,122.475,122.125,122.325,245
,2014-03-12 13:00,12,122.35,122.65,122.325,122.625,211
,2014-03-12 13:30,12,122.625,122.725,122.55,122.55,8
,2014-03-12 14:00,12,122.75,122.875,122.75,122.8,20
,2014-03-12 14:30,12,122.7,122.7,122.7,122.7,1
,2014-03-12 15:00,12,122.9,122.9,122.875,122.875,9
,2014-03-12 15:30,12,122.85,122.925,122.775,122.925,62
,2014-03-12 17:00,13,123,123.1,123,123.1,16
,2014-03-12 17:30,13,123.225,123.225,123.225,123.225,1
,2014-03-12 18:00,13,123.4,123.4,123.4,123.4,4
,2014-03-12 18:30,13,123.325,123.35,123.325,123.325,12
,2014-03-12 19:00,13,123.4,123.4,123.4,123.4,1
,2014-03-12 20:00,13,123.275,123.275,123.275,123.275,1
,2014-03-13 04:30,13,123.025,123.025,122.925,122.925,2
,2014-03-13 05:30,13,122.825,122.825,122.8,122.8,2
,2014-03-13 07:00,13,122.975,123.225,122.975,123.225,4
,2014-03-13 07:30,13,123.275,123.625,123.25,123.6,83
,2014-03-13 08:00,13,123.675,123.75,123.5,123.5,62
,2014-03-13 08:30,13,123.5,123.55,123.425,123.45,55
,2014-03-13 09:00,13,123.4,123.5,122.85,122.975,174
,2014-03-13 09:30,13,123.075,123.55,123.075,123.5,77
,2014-03-13 10:00,13,123.5,123.75,123.1,123.6,114
,2014-03-13 10:30,13,123.6,124.25,123.6,124.2,534
,2014-03-13 11:00,13,124.2,124.625,124.075,124.5,337
,2014-03-13 11:30,13,124.375,124.8,124.275,124.7,209
,2014-03-13 12:00,13,124.65,124.825,124.3,124.55,185
,2014-03-13 12:30,13,124.575,124.85,124.475,124.85,352
,2014-03-13 13:00,13,124.8,124.95,124.7,124.75,171
,2014-03-13 13:30,13,124.725,124.925,124.725,124.925,25
,2014-03-13 14:00,13,124.925,124.925,124.75,124.75,29
,2014-03-13 14:30,13,124.725,124.925,124.525,124.925,15
,2014-03-13 15:00,13,124.925,125,124.925,125,22
,2014-03-13 15:30,13,124.925,125,124.925,125,7
,2014-03-13 17:00,14,124.6,124.6,124.6,124.6,1
,2014-03-13 17:30,14,124.65,124.65,124.65,124.65,1
,2014-03-13 18:00,14,124.8,124.8,124.75,124.75,2
,2014-03-13 18:30,14,125,125,124.9,125,31
,2014-03-13 19:00,14,125,125,125,125,2
,2014-03-13 20:00,14,125,125,125,125,5
,2014-03-13 21:00,14,124.75,124.775,124.5,124.775,10
,2014-03-13 23:00,14,124.7,124.7,124.7,124.7,1
,2014-03-14 00:00,14,124.625,124.625,124.625,124.625,1
,2014-03-14 04:30,14,125,125,125,125,4
,2014-03-14 05:00,14,125,125.075,125,125.075,16
,2014-03-14 06:00,14,124.8,124.8,124.8,124.8,2
,2014-03-14 07:00,14,124.875,124.875,124.875,124.875,1
,2014-03-14 07:30,14,125,125.225,125,125.225,84
,2014-03-14 08:00,14,125.2,125.2,124.975,125.025,58
,2014-03-14 08:30,14,125,125,124.5,124.5,66
,2014-03-14 09:00,14,124.5,124.55,124.15,124.225,257
,2014-03-14 09:30,14,124.325,124.4,123.675,123.8,92
,2014-03-14 10:00,14,123.85,124.075,123.7,123.825,46
,2014-03-14 10:30,14,123.875,124.6,123.675,124.2,165
,2014-03-14 11:00,14,124.4,124.4,124.15,124.25,46
,2014-03-14 11:30,14,124.35,124.65,124.25,124.6,34
,2014-03-14 12:00,14,124.375,124.7,124.375,124.7,31
,2014-03-14 12:30,14,124.575,124.8,124.4,124.55,123
,2014-03-14 13:00,14,124.425,124.475,124.125,124.2,66
,2014-03-14 13:30,14,124.225,124.225,124,124,5
,2014-03-17 09:00,17,125,125.675,124.7,125,426
,2014-03-17 09:30,17,125.075,126.95,125.075,126.3,381
,2014-03-17 10:00,17,126.325,126.325,125.9,126.3,48
,2014-03-17 10:30,17,126.275,126.85,126,126.25,163
,2014-03-17 11:00,17,126.3,126.5,126.2,126.35,83
,2014-03-17 11:30,17,126.35,126.5,125.975,126,132
,2014-03-17 12:00,17,126,126,125.675,126,160
,2014-03-17 12:30,17,126.075,126.075,125.675,125.7,271
,2014-03-17 13:00,17,125.65,125.775,125.2,125.7,326
,2014-03-17 13:30,17,125.775,126,125.775,125.925,117
,2014-03-17 14:00,17,125.925,125.95,125.925,125.95,14
,2014-03-17 14:30,17,125.925,126.15,125.925,126.15,29
,2014-03-17 15:00,17,126.175,126.6,126.175,126.55,139
,2014-03-17 15:30,17,126.55,126.55,126.25,126.25,46
,2014-03-17 17:00,18,126.675,126.75,126.6,126.75,29
,2014-03-17 17:30,18,126.3,126.3,126.275,126.275,4
,2014-03-17 18:00,18,126.5,126.7,126.5,126.625,5
,2014-03-17 18:30,18,126.675,126.85,126.675,126.8,23
,2014-03-17 19:00,18,126.85,127,126.825,126.825,27
,2014-03-17 19:30,18,127,127,127,127,1
,2014-03-17 20:30,18,127,127,127,127,5
,2014-03-17 21:00,18,127,127,127,127,1
,2014-03-17 21:30,18,126.9,127.075,126.9,127,11
,2014-03-17 22:30,18,126.925,126.925,126.925,126.925,1
,2014-03-18 01:30,18,126.9,126.925,126.9,126.925,4
,2014-03-18 04:00,18,126.9,126.925,126.9,126.925,3
,2014-03-18 05:00,18,126.7,126.7,126.7,126.7,1
,2014-03-18 07:00,18,126.95,127.275,126.95,127.2,6
,2014-03-18 07:30,18,127.25,127.75,127.25,127.65,25
,2014-03-18 08:00,18,127.7,128.25,127.65,127.875,72
,2014-03-18 08:30,18,127.875,128.125,126.95,126.95,115
,2014-03-18 09:00,18,126.9,127.7,125.925,127.275,389
,2014-03-18 09:30,18,127.425,127.9,127.125,127.825,170
,2014-03-18 10:00,18,128,128.525,127.875,128.45,294
,2014-03-18 10:30,18,128.45,128.675,127.925,128.375,343
,2014-03-18 11:00,18,128.3,128.5,128.15,128.275,159
,2014-03-18 11:30,18,128.35,128.35,127.8,128.25,76
,2014-03-18 12:00,18,128.25,128.3,128.025,128.3,56
,2014-03-18 12:30,18,128.175,128.25,127.55,127.8,191
,2014-03-18 13:00,18,127.725,127.9,127.525,127.575,117
,2014-03-18 13:30,18,127.525,127.525,127.525,127.525,1
,2014-03-18 14:00,18,127.675,127.675,127.675,127.675,1
,2014-03-18 14:30,18,127.7,127.975,127.575,127.825,27
,2014-03-18 15:00,18,127.9,127.95,127.9,127.95,7
,2014-03-18 15:30,18,127.95,128.1,127.95,127.975,36
,2014-03-18 17:00,19,128.3,128.3,128.15,128.2,3
,2014-03-18 17:30,19,128.05,128.05,128.05,128.05,1
,2014-03-18 18:00,19,128,128,128,128,1
,2014-03-18 19:00,19,128,128,128,128,1
,2014-03-19 04:00,19,128.1,128.1,128.1,128.1,1
,2014-03-19 06:30,19,128.325,128.325,128.275,128.325,18
,2014-03-19 07:00,19,128.25,128.25,128.1,128.225,5
,2014-03-19 07:30,19,128.125,128.125,128.025,128.075,11
,2014-03-19 08:00,19,128,128,127.2,127.2,19
,2014-03-19 08:30,19,127.35,127.875,127.3,127.725,142
,2014-03-19 09:00,19,127.7,128.1,127.5,127.9,443
,2014-03-19 09:30,19,127.85,127.925,127.5,127.7,149
,2014-03-19 10:00,19,127.95,128.275,127.875,128.15,97
,2014-03-19 10:30,19,128.2,128.35,127.675,127.75,242
,2014-03-19 11:00,19,127.7,128.175,127.65,127.9,92
,2014-03-19 11:30,19,128.125,128.125,127.8,127.825,55
,2014-03-19 12:00,19,127.775,128.05,127.75,128,190
,2014-03-19 12:30,19,128,128.1,127.675,127.8,249
,2014-03-19 13:00,19,127.8,128.075,127.75,128,106
,2014-03-19 13:30,19,128.1,128.1,128,128,7
,2014-03-19 14:00,19,127.925,128.3,127.925,128.3,18
,2014-03-19 14:30,19,127.975,128.375,127.9,127.925,35
,2014-03-19 15:00,19,127.85,127.975,127.75,127.975,20
,2014-03-19 15:30,19,128,128.4,128,128.05,11
,2014-03-19 17:30,20,127.6,127.6,127.6,127.6,1
,2014-03-19 18:00,20,127.5,127.5,127.425,127.425,4
,2014-03-19 19:30,20,127.525,127.525,127.525,127.525,1
,2014-03-20 04:00,20,127.325,127.325,127.325,127.325,1
,2014-03-20 05:00,20,127.75,127.75,127.75,127.75,1
,2014-03-20 07:00,20,127.725,127.8,127.725,127.75,4
,2014-03-20 07:30,20,127.75,127.75,127.5,127.7,81
,2014-03-20 08:00,20,127.625,127.625,127.225,127.25,36
,2014-03-20 08:30,20,127.2,127.525,127.15,127.15,169
,2014-03-20 09:00,20,127.15,127.325,126.775,127.325,242
,2014-03-20 09:30,20,127.35,128.3,127.3,127.95,134
,2014-03-20 10:00,20,127.875,128.3,127.875,128.125,43
,2014-03-20 10:30,20,128.125,128.15,127.525,127.65,69
,2014-03-20 11:00,20,127.675,127.825,127.4,127.525,42
,2014-03-20 11:30,20,127.725,127.725,127.45,127.475,19
,2014-03-20 12:00,20,127.45,127.825,127.35,127.5,170
,2014-03-20 12:30,20,127.5,127.6,127.125,127.225,185
,2014-03-20 13:00,20,127.225,127.45,127.05,127.05,51
,2014-03-20 13:30,20,127.025,127.075,126.8,126.8,16
,2014-03-20 14:00,20,127.1,127.225,127,127,14
,2014-03-20 14:30,20,126.975,127.175,126.95,127.075,15
,2014-03-20 15:00,20,127.125,127.2,127.025,127.2,44
,2014-03-20 17:00,21,127.5,127.5,127.5,127.5,7
,2014-03-20 17:30,21,127.5,127.775,127.5,127.775,9
,2014-03-20 19:00,21,127.8,127.8,127.775,127.775,2
,2014-03-20 19:30,21,127.875,127.9,127.7,127.7,9
,2014-03-20 20:00,21,127.775,127.8,127.775,127.8,2
,2014-03-20 20:30,21,127.65,127.65,127.65,127.65,5
,2014-03-21 01:30,21,127.9,127.925,127.9,127.9,3
,2014-03-21 05:30,21,127.85,127.85,127.85,127.85,1
,2014-03-21 06:00,21,127.9,128.15,127.9,128.15,3
,2014-03-21 06:30,21,128.5,128.575,128.5,128.5,10
,2014-03-21 07:00,21,128.5,128.5,128.5,128.5,3
,2014-03-21 07:30,21,128.175,128.375,128.175,128.375,10
,2014-03-21 08:00,21,128.275,128.45,128.275,128.275,13
,2014-03-21 08:30,21,128.25,128.25,127.65,127.75,41
,2014-03-21 09:00,21,127.675,127.8,126.3,126.45,312
,2014-03-21 09:30,21,126.525,126.65,126.375,126.45,124
,2014-03-21 10:00,21,126.525,126.875,126.5,126.675,37
,2014-03-21 10:30,21,126.475,126.475,126.3,126.35,89
,2014-03-21 11:00,21,126.35,126.35,125.8,125.975,197
,2014-03-21 11:30,21,126.05,126.35,126.05,126.25,107
,2014-03-21 12:00,21,126.175,126.35,126,126.2,50
,2014-03-21 12:30,21,126.225,126.675,126,126.625,193
,2014-03-21 13:00,21,126.575,126.575,126.275,126.4,36
,2014-03-21 13:30,21,126.35,126.35,126.3,126.35,12
,2014-03-24 09:00,24,125.85,126.05,125.1,125.35,214
,2014-03-24 09:30,24,125.4,125.4,124.525,124.75,138
,2014-03-24 10:00,24,124.725,124.9,124.475,124.675,156
,2014-03-24 10:30,24,124.825,125.125,124.825,124.975,123
,2014-03-24 11:00,24,124.9,125.2,124.85,125.075,119
,2014-03-24 11:30,24,125.075,125.575,125.075,125.525,136
,2014-03-24 12:00,24,125.525,125.825,125.425,125.825,114
,2014-03-24 12:30,24,125.825,125.975,125.5,125.725,149
,2014-03-24 13:00,24,125.5,125.65,125.325,125.375,31
,2014-03-24 13:30,24,125.375,125.55,125.375,125.55,13
,2014-03-24 14:00,24,125.55,125.55,125.55,125.55,1
,2014-03-24 14:30,24,125.475,125.5,125.375,125.5,4
,2014-03-24 15:00,24,125.175,125.35,125.175,125.35,4
,2014-03-24 15:30,24,125.325,125.325,125.15,125.15,3
,2014-03-24 17:00,25,125.45,125.45,125.45,125.45,1
,2014-03-24 18:30,25,124.35,124.5,124.125,124.125,34
,2014-03-24 19:00,25,124,124,124,124,1
,2014-03-24 19:30,25,124.05,124.05,124.05,124.05,1
,2014-03-24 20:00,25,123.875,123.875,123.625,123.625,5
,2014-03-24 20:30,25,123.575,123.575,123.575,123.575,1
,2014-03-24 21:00,25,123.775,123.775,123.775,123.775,1
,2014-03-24 23:30,25,123.775,123.775,123.775,123.775,1
,2014-03-25 05:00,25,123.825,123.825,123.825,123.825,1
,2014-03-25 05:30,25,123.975,123.975,123.975,123.975,1
,2014-03-25 07:00,25,123.85,124,123.7,123.725,17
,2014-03-25 07:30,25,123.75,123.85,123.575,123.85,12
,2014-03-25 08:00,25,123.825,124,123.8,123.8,6
,2014-03-25 08:30,25,123.975,124,123.025,123.2,64
,2014-03-25 09:00,25,123.2,123.625,123.025,123.5,150
,2014-03-25 09:30,25,123.425,123.55,123.05,123.05,123
,2014-03-25 10:00,25,123.025,123.075,122.7,122.7,217
,2014-03-25 10:30,25,122.7,122.75,122.7,122.7,99
,2014-03-25 11:00,25,122.7,122.7,122.7,122.7,5
,2014-03-25 11:30,25,122.7,122.7,122.7,122.7,1
,2014-03-25 13:30,25,122.7,122.7,122.7,122.7,4
,2014-03-25 17:00,26,121.9,122.375,121.9,122.375,16
,2014-03-25 17:30,26,122.4,122.475,122.4,122.4,9
,2014-03-25 18:00,26,122.5,122.5,122.5,122.5,6
,2014-03-25 18:30,26,122.5,122.5,122.5,122.5,4
,2014-03-25 19:30,26,122.5,122.5,122.5,122.5,15
,2014-03-25 20:00,26,122.4,122.4,122.4,122.4,5
,2014-03-25 20:30,26,122.2,122.25,122.2,122.2,9
,2014-03-25 23:30,26,122.2,122.2,122.2,122.2,1
,2014-03-26 00:30,26,122.35,122.35,122.35,122.35,1
,2014-03-26 01:30,26,122.225,122.225,122.2,122.2,2
,2014-03-26 03:00,26,122.2,122.2,122.2,122.2,2
,2014-03-26 05:00,26,122.275,122.275,122.125,122.125,2
,2014-03-26 06:30,26,121.925,121.925,121.725,121.725,3
,2014-03-26 07:00,26,121.75,121.8,120.85,121,69
,2014-03-26 07:30,26,120.975,121,120.4,120.425,32
,2014-03-26 08:00,26,120.425,120.775,120.425,120.65,32
,2014-03-26 08:30,26,120.725,120.725,120.05,120.5,135
,2014-03-26 09:00,26,120.525,121.25,120.4,121.05,194
,2014-03-26 09:30,26,121.05,121.65,120.8,121.65,131
,2014-03-26 10:00,26,121.85,122.7,121.675,122.4,266
,2014-03-26 10:30,26,122.4,124.1,122.4,123.7,408
,2014-03-26 11:00,26,123.825,123.825,123.25,123.475,128
,2014-03-26 11:30,26,123.375,123.425,122.9,123.15,96
,2014-03-26 12:00,26,123.1,123.725,123.1,123.45,112
,2014-03-26 12:30,26,123.425,124,122.85,123.15,149
,2014-03-26 13:00,26,123.1,123.275,122.975,123.175,59
,2014-03-26 13:30,26,123.325,123.4,123.275,123.4,16
,2014-03-26 14:00,26,123.45,123.45,123.275,123.275,17
,2014-03-26 14:30,26,123.225,123.475,123.225,123.325,10
,2014-03-26 15:00,26,123.525,123.525,123.325,123.325,2
,2014-03-26 15:30,26,123.775,123.775,123.775,123.775,1
,2014-03-26 21:00,27,123.775,123.775,123.775,123.775,1
,2014-03-27 05:30,27,123.45,123.45,123.375,123.375,4
,2014-03-27 06:30,27,123.6,123.9,123.6,123.9,13
,2014-03-27 07:00,27,123.925,123.95,123.9,123.9,7
,2014-03-27 07:30,27,123.95,124.7,123.95,124.7,64
,2014-03-27 08:00,27,124.15,124.875,124.15,124.875,37
,2014-03-27 08:30,27,124.95,125.375,124.95,125.125,69
,2014-03-27 09:00,27,125.1,125.85,125.1,125.6,197
,2014-03-27 09:30,27,125.65,126.2,125.45,126.2,158
,2014-03-27 10:00,27,126.2,126.2,126.2,126.2,29
,2014-03-27 10:30,27,126.2,126.2,126.2,126.2,1
,2014-03-27 12:30,27,126.2,126.2,126.2,126.2,2
,2014-03-27 14:30,27,126.2,126.2,126.2,126.2,1
,2014-03-27 17:00,28,127,128.2,127,128.2,35
,2014-03-27 17:30,28,127.975,127.975,127.975,127.975,1
,2014-03-27 18:00,28,128.125,128.125,128.125,128.125,2
,2014-03-27 18:30,28,128,128,128,128,2
,2014-03-27 19:00,28,128.2,128.4,128.15,128.4,7
,2014-03-27 19:30,28,128.25,128.475,128.25,128.475,3
,2014-03-27 20:30,28,128.025,128.175,128,128,12
,2014-03-27 21:00,28,128,128,128,128,2
,2014-03-27 21:30,28,128,128.2,128,128.2,3
,2014-03-27 22:00,28,128.125,128.125,127.9,127.9,2
,2014-03-27 23:30,28,127.85,127.85,127.85,127.85,1
,2014-03-28 00:30,28,127.8,127.8,127.8,127.8,1
,2014-03-28 01:30,28,128.125,128.125,128.125,128.125,1
,2014-03-28 02:00,28,128.325,128.325,128.325,128.325,3
,2014-03-28 03:00,28,128.4,128.475,128.4,128.475,3
,2014-03-28 04:00,28,128.4,128.4,128.4,128.4,1
,2014-03-28 05:30,28,128.175,128.2,128.15,128.15,11
,2014-03-28 06:30,28,128.1,128.1,128.1,128.1,1
,2014-03-28 07:00,28,128.25,128.5,128.25,128.5,6
,2014-03-28 07:30,28,128.525,128.95,128.45,128.575,45
,2014-03-28 08:00,28,128.525,128.75,128.525,128.55,32
,2014-03-28 08:30,28,128.725,128.75,128.1,128.1,61
,2014-03-28 09:00,28,128.075,128.075,127.475,127.725,150
,2014-03-28 09:30,28,127.65,127.65,126.9,127.55,142
,2014-03-28 10:00,28,127.35,127.35,126.85,126.85,41
,2014-03-28 10:30,28,126.925,127.15,126.725,126.8,32
,2014-03-28 11:00,28,126.775,126.8,126.35,126.45,157
,2014-03-28 11:30,28,126.425,126.75,126.4,126.575,71
,2014-03-28 12:00,28,126.775,126.8,126.525,126.55,63
,2014-03-28 12:30,28,126.525,126.55,126.1,126.15,119
,2014-03-28 13:00,28,126.25,126.35,126.1,126.1,40
,2014-03-28 13:30,28,126.1,126.4,126.1,126.375,23
,2014-03-31 09:00,31,123.2,123.2,123.2,123.2,79
,2014-03-31 09:30,31,123.2,124.2,123.2,123.925,350
,2014-03-31 10:00,31,123.875,124.5,123.425,124.025,104
,2014-03-31 10:30,31,124.05,124.35,123.925,123.925,48
,2014-03-31 11:00,31,124.025,124.175,124.025,124.175,7
,2014-03-31 11:30,31,124.1,124.375,124.05,124.1,25
,2014-03-31 12:00,31,124.2,124.2,123.3,123.3,223
,2014-03-31 12:30,31,123.375,123.775,123.275,123.7,158
,2014-03-31 13:00,31,123.725,123.725,123.55,123.65,135
,2014-03-31 13:30,31,123.625,123.75,123.625,123.75,8
,2014-03-31 14:00,31,123.675,123.675,123.675,123.675,1
,2014-03-31 14:30,31,123.8,123.8,123.8,123.8,1
,2014-03-31 15:00,31,123.8,123.8,123.8,123.8,2
,2014-03-31 17:00,1,124.075,124.075,123.65,124,8
,2014-03-31 17:30,1,124,124,124,124,2
,2014-03-31 18:00,1,123.875,123.875,123.875,123.875,1
,2014-03-31 19:00,1,123.825,123.825,123.825,123.825,2
,2014-03-31 23:00,1,123.85,123.85,123.85,123.85,2
,2014-04-01 02:00,1,123.7,123.7,123.675,123.675,2
,2014-04-01 03:30,1,123.85,123.85,123.85,123.85,1
,2014-04-01 06:30,1,123.95,123.95,123.925,123.925,11
,2014-04-01 07:00,1,124,124.25,124,124.25,12
,2014-04-01 07:30,1,124.325,125.075,124.325,125.075,144
,2014-04-01 08:00,1,125.1,125.475,125.1,125.275,98
,2014-04-01 08:30,1,125.35,125.675,125.25,125.5,64
,2014-04-01 09:00,1,125.475,125.975,125.1,125.5,499
,2014-04-01 09:30,1,125.475,125.725,125.35,125.575,149
,2014-04-01 10:00,1,125.575,125.65,125.325,125.55,138
,2014-04-01 10:30,1,125.55,125.55,124.375,124.5,309
,2014-04-01 11:00,1,124.575,124.65,124.275,124.275,217
,2014-04-01 11:30,1,124.3,124.725,123.85,124.275,143
,2014-04-01 12:00,1,124.325,124.775,124.325,124.7,119
,2014-04-01 12:30,1,124.7,125.025,124.6,124.975,253
,2014-04-01 13:00,1,124.95,125.05,124.85,125.05,35
,2014-04-01 13:30,1,124.975,124.975,124.9,124.9,5
,2014-04-01 14:00,1,124.9,124.9,124.9,124.9,2
,2014-04-01 14:30,1,124.9,125,124.9,125,19
,2014-04-01 15:00,1,125,125.05,125,125.05,13
,2014-04-01 15:30,1,125.05,125.05,125,125.05,6
,2014-04-01 17:00,2,125,125,125,125,1
,2014-04-01 18:00,2,124.9,124.9,124.9,124.9,2
,2014-04-01 19:00,2,124.75,124.75,124.75,124.75,1
,2014-04-01 21:30,2,124.6,124.6,124.6,124.6,1
,2014-04-02 04:00,2,124.725,124.725,124.725,124.725,1
,2014-04-02 06:30,2,124.8,124.8,124.8,124.8,1
,2014-04-02 07:00,2,124.95,125.4,124.95,125.35,63
,2014-04-02 07:30,2,125.275,125.4,125.125,125.375,25
,2014-04-02 08:00,2,125.275,125.275,125.275,125.275,5
,2014-04-02 08:30,2,125.4,125.475,125.375,125.375,20
,2014-04-02 09:00,2,125.35,125.4,124.325,124.65,334
,2014-04-02 09:30,2,124.675,124.775,122.9,122.9,310
,2014-04-02 10:00,2,123.025,123.525,122.775,122.925,174
,2014-04-02 10:30,2,122.975,123,122.025,122.35,204
,2014-04-02 11:00,2,122.35,122.7,122.275,122.7,43
,2014-04-02 11:30,2,122.775,123,122.675,122.7,56
,2014-04-02 12:00,2,122.875,123,122.8,122.95,31
,2014-04-02 12:30,2,122.9,123.025,121.975,121.975,198
,2014-04-02 13:00,2,121.95,122,121.8,121.8,79
,2014-04-02 13:30,2,121.8,121.8,121.8,121.8,1
,2014-04-02 14:00,2,121.8,121.825,121.8,121.825,20
,2014-04-02 14:30,2,121.85,122.05,121.85,122,91
,2014-04-02 15:00,2,122,122.425,122,122.425,141
,2014-04-02 15:30,2,122.125,122.225,122.075,122.075,15
,2014-04-02 17:00,3,122.225,122.225,121.325,121.325,6
,2014-04-02 17:30,3,120.725,120.725,120,120.25,14
,2014-04-02 18:00,3,120.4,120.6,120.4,120.5,3
,2014-04-02 18:30,3,120.4,120.425,120.4,120.425,4
,2014-04-02 19:00,3,120.5,120.5,120.4,120.4,6
,2014-04-02 19:30,3,120.325,120.325,120.325,120.325,1
,2014-04-02 20:00,3,120.275,120.275,120.25,120.25,2
,2014-04-02 20:30,3,120.35,120.5,120.35,120.475,17
,2014-04-02 21:00,3,120.4,120.5,120.4,120.4,12
,2014-04-03 00:30,3,120.6,120.6,120.6,120.6,1
,2014-04-03 01:30,3,120.4,120.4,120.4,120.4,1
,2014-04-03 03:30,3,120.475,120.475,120.475,120.475,1
,2014-04-03 04:30,3,120.375,120.375,120.375,120.375,1
,2014-04-03 06:00,3,120.425,120.425,120.425,120.425,10
,2014-04-03 06:30,3,120.3,120.525,120.2,120.5,32
,2014-04-03 07:00,3,120.5,120.5,119.25,119.4,38
,2014-04-03 07:30,3,119.5,120.075,119.4,120.05,36
,2014-04-03 08:00,3,120,120.25,119.775,120.25,89
,2014-04-03 08:30,3,120.4,120.825,120.125,120.125,23
,2014-04-03 09:00,3,120.125,120.7,120.125,120.7,93
,2014-04-03 09:30,3,120.7,121.425,120.7,121.15,194
,2014-04-03 10:00,3,121.075,121.85,121.025,121.35,203
,2014-04-03 10:30,3,121.4,122,121.275,121.275,105
,2014-04-03 11:00,3,121.275,121.275,120.875,121.125,64
,2014-04-03 11:30,3,121.15,121.175,120.875,120.975,39
,2014-04-03 12:00,3,121,121.025,120.625,120.65,28
,2014-04-03 12:30,3,120.65,120.95,120.025,120.575,227
,2014-04-03 13:00,3,120.525,120.675,120.425,120.675,116
,2014-04-03 13:30,3,120.575,120.65,120.55,120.65,9
,2014-04-03 14:00,3,120.625,120.625,120.625,120.625,1
,2014-04-03 14:30,3,120.6,120.75,120.6,120.75,11
,2014-04-03 15:00,3,120.65,120.65,120.55,120.55,4
,2014-04-03 15:30,3,120.35,120.4,120.15,120.15,11
,2014-04-03 17:00,4,120.15,120.15,119.2,119.2,29
,2014-04-03 17:30,4,119.375,119.4,119.375,119.4,4
,2014-04-03 18:00,4,119.175,119.175,119.15,119.15,9
,2014-04-03 18:30,4,119.275,119.275,119.275,119.275,2
,2014-04-03 20:30,4,119.25,119.3,119.125,119.125,9
,2014-04-03 21:00,4,119.4,119.45,119.4,119.45,11
,2014-04-04 02:00,4,119.65,119.65,119.4,119.4,4
,2014-04-04 04:30,4,119.3,119.3,119.3,119.3,6
,2014-04-04 05:30,4,119.3,119.3,119.225,119.225,2
,2014-04-04 06:00,4,119.3,119.3,119.3,119.3,1
,2014-04-04 06:30,4,119.275,119.3,119.275,119.3,4
,2014-04-04 07:00,4,119.3,119.3,118.975,118.975,54
,2014-04-04 07:30,4,118.975,118.975,118.55,118.775,50
,2014-04-04 08:00,4,118.8,119.05,118.7,118.85,46
,2014-04-04 08:30,4,118.9,118.9,117.55,117.75,96
,2014-04-04 09:00,4,117.55,118.05,117.55,117.85,319
,2014-04-04 09:30,4,117.975,118.55,117.875,117.975,277
,2014-04-04 10:00,4,117.95,118,117.55,117.55,222
,2014-04-04 10:30,4,117.55,117.875,117.55,117.675,106
,2014-04-04 11:00,4,117.55,117.8,117.55,117.8,80
,2014-04-04 11:30,4,117.875,117.925,117.55,117.55,17
,2014-04-04 12:00,4,117.55,117.85,117.55,117.55,11
,2014-04-04 12:30,4,117.55,117.65,117.55,117.65,35
,2014-04-04 13:00,4,117.55,117.675,117.55,117.55,34
,2014-04-04 13:30,4,117.55,117.55,117.55,117.55,19
,2014-04-07 09:00,7,117.4,118.05,117.175,117.7,225
,2014-04-07 09:30,7,117.6,118.725,117.6,118.65,137
,2014-04-07 10:00,7,118.475,118.75,118.375,118.375,81
,2014-04-07 10:30,7,118.5,118.525,118.125,118.35,55
,2014-04-07 11:00,7,118.325,118.325,118.075,118.25,24
,2014-04-07 11:30,7,118.25,118.5,118.25,118.5,11
,2014-04-07 12:00,7,118.575,118.9,118.55,118.85,59
,2014-04-07 12:30,7,118.875,119.35,118.675,118.825,443
,2014-04-07 13:00,7,118.775,119.175,118.775,119.175,100
,2014-04-07 13:30,7,119.15,119.15,118.85,118.85,20
,2014-04-07 14:00,7,119.05,119.05,118.9,118.9,7
,2014-04-07 14:30,7,118.8,118.8,118.75,118.75,12
,2014-04-07 15:00,7,118.75,118.75,118.5,118.5,35
,2014-04-07 15:30,7,118.5,118.75,118.5,118.725,14
,2014-04-07 17:00,8,118.425,118.425,118.425,118.425,5
,2014-04-07 18:00,8,118.425,118.45,118.3,118.3,23
,2014-04-07 18:30,8,118.3,118.3,118.3,118.3,2
,2014-04-07 19:00,8,118.325,118.325,118.3,118.3,10
,2014-04-07 20:30,8,118.15,118.15,118.15,118.15,1
,2014-04-07 23:30,8,118.175,118.175,118.175,118.175,1
,2014-04-08 00:00,8,118.15,118.15,118.15,118.15,4
,2014-04-08 01:00,8,118.15,118.15,118.15,118.15,2
,2014-04-08 05:30,8,118.15,118.15,118.15,118.15,3
,2014-04-08 06:00,8,118.025,118.025,117.8,117.8,15
,2014-04-08 07:00,8,118.125,118.125,118.125,118.125,2
,2014-04-08 07:30,8,118.1,118.1,118.1,118.1,1
,2014-04-08 08:00,8,118.075,118.075,117.95,117.95,6
,2014-04-08 08:30,8,117.8,117.8,116.9,117.35,47
,2014-04-08 09:00,8,117.325,117.625,117.3,117.45,75
,2014-04-08 09:30,8,117.275,117.275,116.575,116.6,123
,2014-04-08 10:00,8,116.6,116.725,116.325,116.5,219
,2014-04-08 10:30,8,116.475,117,116.1,116.6,95
,2014-04-08 11:00,8,116.8,116.85,116.325,116.5,67
,2014-04-08 11:30,8,116.4,116.6,116.1,116.375,75
,2014-04-08 12:00,8,116.2,116.35,115.925,116.05,112
,2014-04-08 12:30,8,116.025,116.025,115.775,115.775,148
,2014-04-08 14:30,8,116,116,115.55,115.8,54
,2014-04-08 15:00,8,115.9,116.25,115.9,116.25,55
,2014-04-08 15:30,8,115.95,116.05,115.95,116.05,10
,2014-04-08 17:00,9,115.925,115.925,115.65,115.65,31
,2014-04-08 17:30,9,115.7,116,115.7,115.9,65
,2014-04-08 18:00,9,115.9,115.9,115.7,115.7,48
,2014-04-08 18:30,9,115.85,115.85,115.85,115.85,11
,2014-04-08 19:30,9,115.85,115.85,115.85,115.85,3
,2014-04-08 20:00,9,115.85,115.85,115.85,115.85,5
,2014-04-08 21:00,9,115.675,115.675,115.525,115.525,16
,2014-04-08 21:30,9,115.5,115.575,115.375,115.375,44
,2014-04-08 22:00,9,115.4,115.4,115.4,115.4,1
,2014-04-08 22:30,9,115.375,115.375,115.25,115.25,25
,2014-04-08 23:00,9,115.325,115.325,115.325,115.325,1
,2014-04-09 02:00,9,115.1,115.1,115.1,115.1,5
,2014-04-09 03:00,9,115.1,115.1,115.1,115.1,1
,2014-04-09 03:30,9,115.125,115.175,115.1,115.175,4
,2014-04-09 04:30,9,115.15,115.15,115.15,115.15,1
,2014-04-09 05:00,9,115.05,115.05,115,115,5
,2014-04-09 05:30,9,114.925,115,114.925,115,2
,2014-04-09 06:00,9,114.75,114.775,114.75,114.775,2
,2014-04-09 06:30,9,114.9,114.95,114.9,114.95,5
,2014-04-09 07:00,9,114.7,114.85,114.4,114.4,32
,2014-04-09 07:30,9,114.4,114.4,113.125,113.225,67
,2014-04-09 08:00,9,113.175,113.175,112.725,113.025,207
,2014-04-09 08:30,9,112.875,113.7,112.775,113.575,81
,2014-04-09 09:00,9,113.725,117.4,113.725,117.1,427
,2014-04-09 09:30,9,117.1,118,117,117.85,234
,2014-04-09 10:00,9,118.1,118.1,117.325,117.325,111
,2014-04-09 10:30,9,117.525,117.925,117.45,117.925,252
,2014-04-09 11:00,9,118.15,118.725,118.15,118.575,326
,2014-04-09 11:30,9,118.525,118.725,118.5,118.725,143
,2014-04-09 12:00,9,118.725,118.725,118.55,118.725,93
,2014-04-09 12:30,9,118.675,118.725,117.65,117.65,113
,2014-04-09 13:00,9,117.65,117.675,117.15,117.175,67
,2014-04-09 13:30,9,117.05,117.05,116.9,116.9,17
,2014-04-09 14:00,9,116.9,117,116.9,116.95,8
,2014-04-09 14:30,9,116.9,116.9,116.9,116.9,8
,2014-04-09 15:30,9,116.55,116.55,116.35,116.5,16
,2014-04-09 18:00,10,116.7,116.775,116.7,116.775,6
,2014-04-09 18:30,10,116.925,116.95,116.925,116.95,5
,2014-04-09 19:00,10,117.1,117.125,117.1,117.125,2
,2014-04-09 20:30,10,116.9,117.05,116.9,117.05,3
,2014-04-09 21:00,10,117.05,117.05,116.575,116.575,4
,2014-04-09 22:30,10,116.45,116.45,116.45,116.45,1
,2014-04-10 00:30,10,116.6,116.625,116.6,116.625,2
,2014-04-10 04:00,10,116.475,116.55,116.475,116.55,2
,2014-04-10 06:30,10,116.85,117.275,116.85,117.275,7
,2014-04-10 07:00,10,117.125,117.2,116.575,116.575,9
,2014-04-10 07:30,10,116.55,116.55,116.3,116.45,34
,2014-04-10 08:00,10,116.95,117.175,116.95,117.1,11
,2014-04-10 08:30,10,117.175,117.425,117.175,117.325,23
,2014-04-10 09:00,10,117.3,117.45,116.975,117.125,169
,2014-04-10 09:30,10,117.125,118.425,117.05,118.25,230
,2014-04-10 10:00,10,118.25,118.325,117.45,117.525,90
,2014-04-10 10:30,10,117.625,117.625,117.2,117.35,90
,2014-04-10 11:00,10,117.25,117.75,117.05,117.75,39
,2014-04-10 11:30,10,117.775,117.875,117.575,117.825,69
,2014-04-10 12:00,10,117.725,117.9,117.55,117.7,54
,2014-04-10 12:30,10,117.65,117.8,117.2,117.375,121
,2014-04-10 13:00,10,117.4,117.475,117.4,117.4,37
,2014-04-10 13:30,10,117.65,117.7,117.65,117.7,7
,2014-04-10 14:00,10,117.85,117.85,117.7,117.8,10
,2014-04-10 14:30,10,117.7,117.7,117.05,117.1,40
,2014-04-10 15:00,10,117.1,117.45,117.05,117.35,20
,2014-04-10 15:30,10,116.8,116.8,116.8,116.8,1
,2014-04-10 17:00,11,117,117,116.7,116.95,8
,2014-04-10 17:30,11,116.8,116.8,116.8,116.8,1
,2014-04-10 18:00,11,116.8,116.8,116.8,116.8,6
,2014-04-10 18:30,11,116.925,116.95,116.9,116.95,3
,2014-04-10 19:00,11,116.8,116.8,116.8,116.8,2
,2014-04-10 20:00,11,116.8,116.8,116.8,116.8,1
,2014-04-10 20:30,11,116.725,116.725,116.7,116.7,11
,2014-04-10 21:00,11,116.7,116.7,116.7,116.7,3
,2014-04-10 21:30,11,116.825,116.975,116.775,116.775,15
,2014-04-10 23:30,11,116.9,116.9,116.9,116.9,1
,2014-04-11 03:00,11,117.1,117.1,117.1,117.1,5
,2014-04-11 06:30,11,116.7,116.7,116.7,116.7,3
,2014-04-11 07:00,11,116.725,116.725,116.725,116.725,1
,2014-04-11 07:30,11,116.725,116.725,116.5,116.525,52
,2014-04-11 08:00,11,116.65,116.875,116.65,116.875,5
,2014-04-11 08:30,11,117,117.5,116.675,117.425,53
,2014-04-11 09:00,11,117.425,118.025,117.375,117.55,148
,2014-04-11 09:30,11,117.675,117.675,117.35,117.425,39
,2014-04-11 10:00,11,117.475,117.575,117.425,117.575,15
,2014-04-11 10:30,11,117.575,117.9,117.5,117.55,64
,2014-04-11 11:00,11,117.575,118.05,117.575,118.05,66
,2014-04-11 11:30,11,118.05,118.225,117.85,117.875,34
,2014-04-11 12:00,11,117.825,118,117.8,118,6
,2014-04-11 12:30,11,117.95,118.025,117.425,117.45,184
,2014-04-11 13:00,11,117.5,117.6,117.475,117.55,21
,2014-04-11 13:30,11,117.55,117.55,117.525,117.525,8
,2014-04-14 09:00,14,117.3,118.425,116.525,118.375,247
,2014-04-14 09:30,14,118.425,119.475,118.425,119.475,199
,2014-04-14 10:00,14,119.45,119.45,119.1,119.35,67
,2014-04-14 10:30,14,119.35,119.375,119.1,119.1,12
,2014-04-14 11:00,14,119.175,119.175,119.05,119.1,15
,2014-04-14 11:30,14,119.25,119.375,119.2,119.25,49
,2014-04-14 12:00,14,119.35,119.35,119.275,119.275,7
,2014-04-14 12:30,14,119.275,119.55,119.075,119.55,172
,2014-04-14 13:00,14,119.55,119.625,119.425,119.575,123
,2014-04-14 13:30,14,119.525,119.65,119.525,119.65,3
,2014-04-14 14:00,14,119.6,119.75,119.6,119.75,8
,2014-04-14 14:30,14,119.75,119.75,119.75,119.75,1
,2014-04-14 15:00,14,119.5,119.575,119.5,119.575,6
,2014-04-14 17:00,15,119.775,119.775,119.775,119.775,1
,2014-04-14 18:00,15,119.725,119.725,119.725,119.725,2
,2014-04-14 20:00,15,119.75,119.75,119.75,119.75,4
,2014-04-14 22:00,15,119.975,119.975,119.975,119.975,2
,2014-04-14 22:30,15,120,120.125,120,120.125,10
,2014-04-15 00:00,15,120.025,120.025,120.025,120.025,1
,2014-04-15 01:30,15,119.95,119.95,119.875,119.875,5
,2014-04-15 02:00,15,119.9,120.05,119.9,120.05,4
,2014-04-15 05:30,15,119.975,119.975,119.95,119.95,4
,2014-04-15 06:00,15,119.95,119.95,119.625,119.625,17
,2014-04-15 06:30,15,119.575,119.575,119.15,119.225,18
,2014-04-15 07:00,15,119.075,119.25,119.075,119.15,19
,2014-04-15 07:30,15,119.05,119.275,119.025,119.05,33
,2014-04-15 08:00,15,119.05,119.425,118.775,119.425,36
,2014-04-15 08:30,15,119.6,120.875,119.6,120.875,345
,2014-04-15 09:00,15,120.875,121.825,120.75,121.075,492
,2014-04-15 09:30,15,121.125,121.35,120.8,120.9,118
,2014-04-15 10:00,15,120.925,121.325,120.725,121.15,93
,2014-04-15 10:30,15,120.875,120.875,118.725,119.65,523
,2014-04-15 11:00,15,119.675,120.025,118.875,119.5,254
,2014-04-15 11:30,15,119.475,119.775,119.4,119.65,78
,2014-04-15 12:00,15,119.6,119.8,119.6,119.675,38
,2014-04-15 12:30,15,119.75,120.175,119.75,119.925,156
,2014-04-15 13:00,15,119.925,119.925,119.8,119.85,31
,2014-04-15 13:30,15,119.75,119.75,119.575,119.575,12
,2014-04-15 14:00,15,119.55,119.7,119.55,119.7,47
,2014-04-15 14:30,15,119.7,119.7,119.275,119.275,28
,2014-04-15 15:00,15,118.95,119,118.8,118.8,38
,2014-04-15 15:30,15,118.8,119.1,118.7,119.1,39
,2014-04-15 18:30,16,118.875,118.9,118.875,118.9,2
,2014-04-15 19:00,16,118.95,118.95,118.95,118.95,1
,2014-04-15 22:00,16,118.725,118.725,118.725,118.725,2
,2014-04-16 06:00,16,118.9,118.975,118.9,118.975,13
,2014-04-16 06:30,16,119.1,119.125,119.05,119.05,5
,2014-04-16 07:00,16,119.175,119.7,119.175,119.7,10
,2014-04-16 07:30,16,119.875,120.025,119.65,120,12
,2014-04-16 08:00,16,119.95,120.225,119.925,119.975,25
,2014-04-16 08:30,16,120.2,120.425,120.2,120.2,43
,2014-04-16 09:00,16,120.15,120.225,119.55,119.55,144
,2014-04-16 09:30,16,119.55,119.925,119.375,119.8,69
,2014-04-16 10:00,16,119.825,119.975,119.775,119.775,21
,2014-04-16 10:30,16,119.75,120.075,119.725,120.075,20
,2014-04-16 11:00,16,120.125,120.225,120.075,120.175,41
,2014-04-16 11:30,16,120.25,121.125,120.25,121.05,392
,2014-04-16 12:00,16,121.025,121.625,120.85,121.625,567
,2014-04-16 12:30,16,121.625,122.175,121.575,121.65,1014
,2014-04-16 13:00,16,121.625,121.85,121.575,121.575,149
,2014-04-16 13:30,16,121.65,121.725,121.625,121.625,7
,2014-04-16 14:00,16,121.7,121.7,121.675,121.675,12
,2014-04-16 14:30,16,121.65,121.65,121,121.225,29
,2014-04-16 15:00,16,121.1,121.55,121.075,121.175,16
,2014-04-16 15:30,16,121.175,121.35,121.075,121.075,19
,2014-04-16 17:00,17,121.35,121.35,121,121.05,3
,2014-04-16 17:30,17,121.05,121.05,121.05,121.05,1
,2014-04-16 18:00,17,121.2,121.2,120.925,121.2,7
,2014-04-16 19:00,17,121.125,121.125,121.125,121.125,2
,2014-04-16 22:30,17,121.35,121.45,121.35,121.45,6
,2014-04-17 01:00,17,121.5,121.5,121.5,121.5,1
,2014-04-17 02:30,17,121.5,121.5,121.5,121.5,2
,2014-04-17 03:00,17,121.5,121.5,121.475,121.475,5
,2014-04-17 03:30,17,121.375,121.375,121.375,121.375,1
,2014-04-17 04:00,17,121.375,121.375,121.375,121.375,3
,2014-04-17 05:30,17,121.5,121.5,121.4,121.4,2
,2014-04-17 06:00,17,121.5,121.5,121.5,121.5,1
,2014-04-17 06:30,17,121.5,121.725,121.4,121.725,24
,2014-04-17 07:00,17,121.725,121.95,121.675,121.775,72
,2014-04-17 07:30,17,121.9,121.95,121.575,121.575,6
,2014-04-17 08:00,17,121.45,121.975,121.45,121.95,76
,2014-04-17 08:30,17,121.95,122.225,121.8,121.8,244
,2014-04-17 09:00,17,121.8,121.9,121.575,121.7,116
,2014-04-17 09:30,17,121.675,121.725,121.15,121.675,217
,2014-04-17 10:00,17,121.65,122.225,121.6,122.1,230
,2014-04-17 10:30,17,122.075,122.15,121.975,121.975,76
,2014-04-17 11:00,17,122.1,122.7,122.1,122.6,109
,2014-04-17 11:30,17,122.5,123.375,122.35,123.275,225
,2014-04-17 12:00,17,123.075,123.15,122.925,123,79
,2014-04-17 12:30,17,123.125,123.4,122.75,123.125,664
,2014-04-17 13:00,17,123.15,123.35,123.05,123.175,209
,2014-04-17 13:30,17,123.25,123.35,123.25,123.25,29
,2014-04-21 09:00,21,122.9,123.05,121.7,121.925,357
,2014-04-21 09:30,21,121.925,122.1,121.725,122.025,120
,2014-04-21 10:00,21,121.925,122.15,121.925,122.15,85
,2014-04-21 10:30,21,122.175,122.175,121.75,121.775,50
,2014-04-21 11:00,21,121.825,121.875,120.9,121,204
,2014-04-21 11:30,21,120.85,121.025,120.6,120.975,193
,2014-04-21 12:00,21,120.975,120.975,120.775,120.875,77
,2014-04-21 12:30,21,120.875,120.875,120.5,120.65,122
,2014-04-21 13:00,21,120.575,120.65,120.55,120.6,76
,2014-04-21 13:30,21,120.475,120.475,120.475,120.475,1
,2014-04-21 14:00,21,120.525,120.575,120.475,120.575,5
,2014-04-21 14:30,21,120.575,120.95,120.575,120.9,16
,2014-04-21 15:30,21,120.55,120.55,120.5,120.5,7
,2014-04-21 17:00,22,120.5,120.5,120.5,120.5,1
,2014-04-21 17:30,22,120.375,120.375,120.375,120.375,4
,2014-04-21 18:00,22,120.65,120.8,120.65,120.75,3
,2014-04-21 18:30,22,120.775,120.8,120.775,120.8,2
,2014-04-21 19:00,22,120.9,120.925,120.9,120.925,2
,2014-04-21 20:30,22,120.65,120.65,120.65,120.65,1
,2014-04-21 22:30,22,120.475,120.475,120.475,120.475,1
,2014-04-22 04:30,22,120.375,120.375,120.375,120.375,1
,2014-04-22 05:00,22,120.275,120.275,120.275,120.275,5
,2014-04-22 06:00,22,120.275,120.275,120.275,120.275,5
,2014-04-22 06:30,22,120.25,120.25,120.075,120.075,10
,2014-04-22 07:00,22,120.075,120.075,119.8,119.95,60
,2014-04-22 07:30,22,120.525,121.075,120.525,120.75,14
,2014-04-22 08:00,22,120.675,120.675,120.45,120.5,23
,2014-04-22 08:30,22,120.5,120.5,119.85,119.925,125
,2014-04-22 09:00,22,120.025,120.55,119.75,120.225,180
,2014-04-22 09:30,22,120.425,121.15,120.2,120.5,192
,2014-04-22 10:00,22,120.575,121.4,120.575,121.075,293
,2014-04-22 10:30,22,121.075,121.275,120.875,121.125,133
,2014-04-22 11:00,22,121.1,121.775,121.1,121.125,270
,2014-04-22 11:30,22,121.125,121.325,120.725,121.05,92
,2014-04-22 12:00,22,121.175,121.325,121.175,121.2,43
,2014-04-22 12:30,22,121.175,121.425,120.925,121.175,213
,2014-04-22 13:00,22,121.15,121.2,120.8,120.8,22
,2014-04-22 13:30,22,120.775,120.9,120.675,120.675,46
,2014-04-22 14:30,22,120.625,120.8,120.625,120.8,5
,2014-04-22 15:00,22,120.825,121.05,120.825,121.05,3
,2014-04-22 15:30,22,120.9,121.05,120.9,121.025,7
,2014-04-22 19:00,23,120.75,120.75,120.75,120.75,1
,2014-04-22 21:00,23,121,121,121,121,1
,2014-04-23 03:30,23,120.9,120.9,120.9,120.9,1
,2014-04-23 06:30,23,120.75,120.75,120.75,120.75,5
,2014-04-23 07:00,23,120.75,120.75,120.75,120.75,5
,2014-04-23 07:30,23,120.825,120.875,120.725,120.725,7
,2014-04-23 08:00,23,120.825,121.275,120.825,121.2,80
,2014-04-23 08:30,23,121.2,122.325,120.9,122.025,212
,2014-04-23 09:00,23,122.15,122.7,121.725,122.3,344
,2014-04-23 09:30,23,122.375,122.5,122.125,122.4,67
,2014-04-23 10:00,23,122.4,122.4,121.95,122,200
,2014-04-23 10:30,23,122,122.325,122,122.3,137
,2014-04-23 11:00,23,122.325,122.875,122.325,122.8,328
,2014-04-23 11:30,23,122.725,123.5,122.725,123.4,310
,2014-04-23 12:00,23,123.375,124,123.325,123.825,705
,2014-04-23 12:30,23,123.825,124,123.825,124,109
,2014-04-23 13:00,23,124,124,124,124,10
,2014-04-23 13:30,23,124,124,124,124,7
,2014-04-23 14:30,23,124,124,124,124,5
,2014-04-23 15:00,23,124,124,123.8,123.975,259
,2014-04-23 15:30,23,124,124,123.8,123.8,83
,2014-04-23 17:00,24,124.025,124.175,123.95,124.175,15
,2014-04-23 17:30,24,124,124,123.9,123.9,7
,2014-04-23 19:00,24,123.925,123.925,123.9,123.9,2
,2014-04-23 19:30,24,123.85,124,123.85,124,6
,2014-04-23 20:30,24,124.075,124.1,124.075,124.1,9
,2014-04-23 21:00,24,124.1,124.175,123.975,123.975,18
,2014-04-24 05:00,24,124.125,124.125,124.125,124.125,10
,2014-04-24 05:30,24,124.05,124.05,124,124,30
,2014-04-24 06:00,24,124,124,123.8,123.8,13
,2014-04-24 06:30,24,123.8,123.975,123.75,123.85,30
,2014-04-24 07:00,24,123.775,123.975,123.775,123.775,9
,2014-04-24 07:30,24,123.75,124.25,123.75,124.2,38
,2014-04-24 08:00,24,124.3,125.475,124.3,125.125,188
,2014-04-24 08:30,24,125.1,125.3,124.675,124.85,169
,2014-04-24 09:00,24,124.875,125.3,124.375,124.85,116
,2014-04-24 09:30,24,124.775,125,124.1,124.3,100
,2014-04-24 10:00,24,124.325,124.325,123.375,124.175,331
,2014-04-24 10:30,24,124.225,124.325,123.475,123.55,481
,2014-04-24 11:00,24,123.675,124,123.675,123.85,64
,2014-04-24 11:30,24,123.975,124,123.65,123.8,61
,2014-04-24 12:00,24,123.775,124,123.675,123.775,91
,2014-04-24 12:30,24,123.8,124.05,123.65,123.775,415
,2014-04-24 13:00,24,123.8,123.8,123.65,123.7,119
,2014-04-24 13:30,24,123.7,123.7,123.625,123.7,20
,2014-04-24 14:00,24,123.7,123.7,123.6,123.65,17
,2014-04-24 14:30,24,123.575,123.6,123.525,123.575,8
,2014-04-24 15:00,24,123.525,123.525,123.5,123.5,6
,2014-04-24 15:30,24,123.5,123.5,123.5,123.5,1
,2014-04-24 18:30,25,123.575,123.575,123.55,123.55,10
,2014-04-24 19:30,25,123.525,123.525,123.5,123.5,2
,2014-04-24 21:30,25,123.625,123.625,123.625,123.625,1
,2014-04-25 00:30,25,123.525,123.525,123.525,123.525,1
,2014-04-25 01:00,25,123.55,123.55,123.55,123.55,1
,2014-04-25 06:30,25,123.5,123.525,123.4,123.525,22
,2014-04-25 07:00,25,123.625,123.825,123.625,123.825,29
,2014-04-25 07:30,25,123.825,123.9,123.7,123.825,9
,2014-04-25 08:00,25,123.825,123.9,123.725,123.725,32
,2014-04-25 08:30,25,123.65,123.65,123.275,123.275,92
,2014-04-25 09:00,25,123.275,123.625,123,123.25,274
,2014-04-25 09:30,25,123.225,123.35,122.775,123.05,119
,2014-04-25 10:00,25,123,123.275,122.95,123.125,92
,2014-04-25 10:30,25,123.125,123.325,122.975,122.975,79
,2014-04-25 11:00,25,122.975,123.05,122.675,122.675,118
,2014-04-25 11:30,25,122.75,122.75,122.4,122.7,142
,2014-04-25 12:00,25,122.7,122.8,122.475,122.525,90
,2014-04-25 12:30,25,122.475,122.825,122.475,122.625,223
,2014-04-25 13:00,25,122.725,123,122.7,122.7,279
,2014-04-25 13:30,25,122.8,122.8,122.8,122.8,2
,2014-04-28 09:00,28,122.5,122.975,121.4,121.65,372
,2014-04-28 09:30,28,121.55,121.775,121.45,121.7,104
,2014-04-28 10:00,28,121.7,121.925,121.65,121.675,91
,2014-04-28 10:30,28,121.7,121.85,121.35,121.85,174
,2014-04-28 11:00,28,121.8,122.625,121.775,122.3,223
,2014-04-28 11:30,28,122.3,122.775,122.3,122.725,151
,2014-04-28 12:00,28,122.85,123.775,122.75,122.75,246
,2014-04-28 12:30,28,122.875,122.925,122.225,122.675,309
,2014-04-28 13:00,28,122.675,122.675,122.45,122.625,69
,2014-04-28 13:30,28,122.55,122.55,122.55,122.55,1
,2014-04-28 14:00,28,122.6,122.6,122.575,122.575,2
,2014-04-28 14:30,28,122.55,122.725,122.55,122.725,9
,2014-04-28 15:00,28,122.775,123.05,122.775,122.85,105
,2014-04-28 15:30,28,122.85,123.125,122.725,122.875,64
,2014-04-28 17:00,29,122.45,123.3,122.325,123.25,39
,2014-04-28 17:30,29,123.25,123.25,123.225,123.25,6
,2014-04-28 18:00,29,123.25,123.25,123.05,123.05,20
,2014-04-28 21:30,29,123.075,123.075,123.075,123.075,1
,2014-04-29 02:30,29,123.25,123.25,123.25,123.25,2
,2014-04-29 04:30,29,123.25,123.25,123.25,123.25,3
,2014-04-29 06:00,29,123.225,123.225,123.225,123.225,1
,2014-04-29 07:00,29,123.025,123.025,122.65,122.65,13
,2014-04-29 07:30,29,122.875,122.9,122.5,122.5,20
,2014-04-29 08:00,29,122.55,122.825,122.4,122.7,25
,2014-04-29 08:30,29,123,123.25,122.4,122.4,102
,2014-04-29 09:00,29,122.65,123.125,122.6,122.875,152
,2014-04-29 09:30,29,122.85,122.9,122.35,122.375,212
,2014-04-29 10:00,29,122.4,122.6,122.025,122.475,102
,2014-04-29 10:30,29,122.55,123.025,122.55,123.025,160
,2014-04-29 11:00,29,123.125,124.5,122.95,123.9,323
,2014-04-29 11:30,29,123.85,124,123.7,123.7,40
,2014-04-29 12:00,29,123.75,124.225,123.675,124.2,55
,2014-04-29 12:30,29,124.125,124.2,123.925,124.15,130
,2014-04-29 13:00,29,124.2,124.2,124.075,124.075,66
,2014-04-29 13:30,29,124.15,124.275,124.15,124.275,14
,2014-04-29 14:00,29,124.3,124.3,123.925,123.925,33
,2014-04-29 14:30,29,123.925,123.925,123.7,123.75,24
,2014-04-29 15:00,29,123.75,123.75,123.55,123.6,45
,2014-04-29 15:30,29,123.5,123.5,123.4,123.475,12
,2014-04-29 17:00,30,123.425,123.425,123.375,123.375,7
,2014-04-29 17:30,30,123.275,123.275,123.275,123.275,1
,2014-04-29 18:00,30,123.225,123.225,122.725,122.85,25
,2014-04-29 18:30,30,122.875,122.875,122.725,122.725,3
,2014-04-29 19:00,30,122.95,123.075,122.95,122.95,12
,2014-04-29 19:30,30,123.2,123.275,123.2,123.275,2
,2014-04-29 20:00,30,123.225,123.375,123.075,123.075,19
,2014-04-29 21:00,30,123,123,123,123,1
,2014-04-29 22:30,30,123.175,123.175,123.175,123.175,1
,2014-04-30 03:30,30,123.175,123.175,123.175,123.175,1
,2014-04-30 04:30,30,123.175,123.175,123.175,123.175,1
,2014-04-30 05:00,30,123.175,123.175,123,123,5
,2014-04-30 05:30,30,123.025,123.025,123.025,123.025,1
,2014-04-30 06:00,30,123.05,123.05,123,123.025,5
,2014-04-30 06:30,30,123,123,122.9,122.925,17
,2014-04-30 07:00,30,122.85,122.85,122.375,122.375,31
,2014-04-30 07:30,30,122.225,122.55,122.075,122.4,115
,2014-04-30 08:00,30,122.375,122.55,122.375,122.45,31
,2014-04-30 08:30,30,122.575,122.725,121.95,122.2,73
,2014-04-30 09:00,30,122.1,122.2,121.775,122.05,132
,2014-04-30 09:30,30,122,122,121.7,121.9,213
,2014-04-30 10:00,30,121.925,122.125,121.65,121.825,187
,2014-04-30 10:30,30,121.775,122.45,121.775,122.025,346
,2014-04-30 11:00,30,122.075,122.55,122.075,122.55,82
,2014-04-30 11:30,30,122.5,122.5,122.05,122.1,45
,2014-04-30 12:00,30,122.175,122.375,121.9,122.375,67
,2014-04-30 12:30,30,122.375,122.575,122,122.425,693
,2014-04-30 13:00,30,122.375,122.475,122.325,122.35,64
,2014-04-30 13:30,30,122.275,122.275,122.25,122.25,12
,2014-04-30 14:00,30,122.325,122.325,122.275,122.275,4
,2014-04-30 14:30,30,122.35,122.35,122.3,122.3,5
,2014-04-30 15:00,30,122.475,122.5,122.475,122.5,8
,2014-04-30 15:30,30,122.4,122.4,122.35,122.35,7
,2014-04-30 17:00,1,122.5,122.5,122.5,122.5,8
,2014-04-30 17:30,1,122.425,122.5,122.425,122.5,4
,2014-04-30 21:30,1,122.3,122.3,122.275,122.275,2
,2014-05-01 00:00,1,122.325,122.325,122.325,122.325,1
,2014-05-01 02:00,1,122.3,122.3,122.3,122.3,1
,2014-05-01 03:30,1,122.225,122.225,122.225,122.225,3
,2014-05-01 06:30,1,122.2,122.2,122.1,122.15,7
,2014-05-01 07:00,1,122.15,122.25,122.075,122.25,22
,2014-05-01 07:30,1,122.3,122.3,122.075,122.075,15
,2014-05-01 08:00,1,122.2,122.6,122.2,122.4,182
,2014-05-01 08:30,1,122.45,122.725,122.375,122.375,66
,2014-05-01 09:00,1,122.425,122.975,122.375,122.75,246
,2014-05-01 09:30,1,122.85,123.225,122.725,122.75,500
,2014-05-01 10:00,1,122.75,122.75,122.525,122.7,178
,2014-05-01 10:30,1,122.825,123.175,122.775,122.875,154
,2014-05-01 11:00,1,122.875,122.875,122.525,122.775,105
,2014-05-01 11:30,1,122.75,122.825,122.575,122.7,114
,2014-05-01 12:00,1,122.6,122.7,122.1,122.175,126
,2014-05-01 12:30,1,122.2,122.7,122.025,122.1,374
,2014-05-01 13:00,1,122.025,122.35,122,122.175,105
,2014-05-01 13:30,1,122.1,122.15,122.1,122.15,4
,2014-05-01 14:00,1,122.2,122.2,121.95,122.075,63
,2014-05-01 14:30,1,121.95,121.95,121.95,121.95,24
,2014-05-01 15:00,1,121.9,121.9,121.775,121.775,25
,2014-05-01 15:30,1,121.8,121.8,121.7,121.7,7
,2014-05-01 17:00,2,121.5,122,121.5,121.975,34
,2014-05-01 17:30,2,121.925,121.925,121.925,121.925,1
,2014-05-01 18:00,2,121.95,121.95,121.95,121.95,22
,2014-05-01 18:30,2,121.95,121.95,121.95,121.95,3
,2014-05-01 19:00,2,121.9,121.925,121.9,121.925,9
,2014-05-01 19:30,2,121.925,121.925,121.925,121.925,1
,2014-05-01 21:30,2,121.95,121.95,121.95,121.95,1
,2014-05-01 22:00,2,122.15,122.15,122.15,122.15,1
,2014-05-01 22:30,2,122.25,122.25,122.25,122.25,4
,2014-05-02 01:00,2,122.175,122.175,122.175,122.175,1
,2014-05-02 04:00,2,122.125,122.125,122.125,122.125,1
,2014-05-02 05:00,2,122.175,122.175,122.15,122.15,2
,2014-05-02 05:30,2,122.1,122.1,122.1,122.1,1
,2014-05-02 06:00,2,121.925,121.925,121.925,121.925,1
,2014-05-02 06:30,2,121.95,121.95,121.95,121.95,1
,2014-05-02 07:00,2,121.925,121.95,121.85,121.85,11
,2014-05-02 07:30,2,121.85,121.85,121.5,121.525,58
,2014-05-02 08:00,2,121.55,121.675,121.4,121.675,66
,2014-05-02 08:30,2,121.7,121.725,121.6,121.65,34
,2014-05-02 09:00,2,121.65,121.725,121.125,121.575,266
,2014-05-02 09:30,2,121.55,122.475,121.525,122.2,315
,2014-05-02 10:00,2,122.25,122.45,121.95,122,261
,2014-05-02 10:30,2,122.025,122.7,121.875,122.65,113
,2014-05-02 11:00,2,122.65,122.775,121.925,122.1,198
,2014-05-02 11:30,2,122,122.2,121.925,122.1,115
,2014-05-02 12:00,2,122.225,122.5,122.2,122.275,76
,2014-05-02 12:30,2,122.25,122.35,121.875,122.075,411
,2014-05-02 13:00,2,122.075,122.15,121.975,122.15,85
,2014-05-02 13:30,2,122.125,122.125,122,122.025,11
,2014-05-05 09:00,5,121.75,122.3,121.5,121.85,380
,2014-05-05 09:30,5,121.9,122,121.575,121.625,280
,2014-05-05 10:00,5,121.65,121.825,121.55,121.7,149
,2014-05-05 10:30,5,121.775,121.95,121.625,121.95,110
,2014-05-05 11:00,5,121.95,122.4,121.925,122.175,355
,2014-05-05 11:30,5,122.175,122.375,122.15,122.275,136
,2014-05-05 12:00,5,122.225,122.3,121.775,121.775,63
,2014-05-05 12:30,5,121.875,122.175,121.75,122,240
,2014-05-05 13:00,5,122,122.05,121.925,121.925,67
,2014-05-05 13:30,5,122,122.125,121.975,122.125,18
,2014-05-05 14:00,5,122.025,122.025,122,122,4
,2014-05-05 14:30,5,122.025,122.125,122.025,122.125,17
,2014-05-05 15:00,5,122.125,122.325,122.125,122.2,62
,2014-05-05 15:30,5,122.35,122.5,122.325,122.5,55
,2014-05-05 17:30,6,122.9,122.9,122.9,122.9,1
,2014-05-05 18:00,6,122.8,122.85,122.8,122.825,5
,2014-05-05 18:30,6,122.675,122.675,122.675,122.675,1
,2014-05-05 19:30,6,122.75,122.85,122.75,122.85,14
,2014-05-05 20:00,6,122.75,122.75,122.75,122.75,10
,2014-05-05 20:30,6,122.8,122.8,122.8,122.8,2
,2014-05-05 21:00,6,122.85,122.85,122.85,122.85,1
,2014-05-05 23:00,6,122.825,122.85,122.825,122.85,3
,2014-05-06 01:30,6,122.85,122.85,122.775,122.775,2
,2014-05-06 02:00,6,122.85,122.85,122.85,122.85,1
,2014-05-06 03:30,6,122.85,122.85,122.75,122.75,14
,2014-05-06 05:30,6,122.85,122.85,122.85,122.85,8
,2014-05-06 06:00,6,122.85,122.9,122.575,122.725,23
,2014-05-06 06:30,6,122.75,122.75,122.75,122.75,5
,2014-05-06 07:00,6,122.75,122.875,122.7,122.875,8
,2014-05-06 07:30,6,122.85,122.9,122.7,122.7,19
,2014-05-06 08:00,6,122.9,122.9,122.6,122.775,22
,2014-05-06 08:30,6,122.9,123.6,122.85,123.3,173
,2014-05-06 09:00,6,123.35,123.85,123.1,123.5,508
,2014-05-06 09:30,6,123.45,124.05,123.45,123.85,291
,2014-05-06 10:00,6,123.85,124.175,123.7,124.175,262
,2014-05-06 10:30,6,124.175,124.5,123.65,123.725,488
,2014-05-06 11:00,6,123.775,123.775,123.1,123.125,271
,2014-05-06 11:30,6,123.2,123.325,123.075,123.275,41
,2014-05-06 12:00,6,123.25,123.35,123.125,123.175,73
,2014-05-06 12:30,6,123.2,123.325,122.875,123.175,461
,2014-05-06 13:00,6,123.25,123.35,123.2,123.275,249
,2014-05-06 13:30,6,123.325,123.375,123.325,123.375,11
,2014-05-06 14:00,6,123.3,123.3,123.3,123.3,3
,2014-05-06 14:30,6,123.275,123.4,123.125,123.4,41
,2014-05-06 15:00,6,123.425,123.425,123.15,123.175,15
,2014-05-06 15:30,6,123.25,123.25,123.25,123.25,2
,2014-05-06 17:30,7,123,123,122.95,122.95,3
,2014-05-06 20:00,7,123.1,123.1,122.975,122.975,7
,2014-05-06 20:30,7,122.95,122.95,122.95,122.95,10
,2014-05-07 01:00,7,123.1,123.1,123.1,123.1,1
,2014-05-07 02:00,7,123.05,123.05,123.05,123.05,1
,2014-05-07 02:30,7,123.025,123.025,123.025,123.025,1
,2014-05-07 03:30,7,123.025,123.025,123.025,123.025,2
,2014-05-07 05:30,7,122.85,122.85,122.725,122.775,22
,2014-05-07 06:00,7,122.8,122.8,122.575,122.675,30
,2014-05-07 06:30,7,122.8,122.8,122.5,122.5,7
,2014-05-07 07:00,7,122.5,122.85,122.5,122.85,15
,2014-05-07 07:30,7,122.925,123.175,122.9,122.9,26
,2014-05-07 08:00,7,123,123.125,122.875,123.125,49
,2014-05-07 08:30,7,123.15,123.2,122.85,122.95,105
,2014-05-07 09:00,7,122.95,123.15,122.725,123.025,131
,2014-05-07 09:30,7,123.075,123.575,123.05,123.375,288
,2014-05-07 10:00,7,123.4,123.4,123.225,123.275,53
,2014-05-07 10:30,7,123.275,123.475,123,123.275,254
,2014-05-07 11:00,7,123.275,123.35,122.6,122.65,337
,2014-05-07 11:30,7,122.55,122.75,122.35,122.35,204
,2014-05-07 12:00,7,122.45,122.875,122.275,122.725,342
,2014-05-07 12:30,7,122.8,123.125,122.575,123.125,695
,2014-05-07 13:00,7,123.15,123.225,123,123.15,340
,2014-05-07 13:30,7,123.225,123.25,122.95,123,166
,2014-05-07 14:00,7,122.925,123.075,122.875,123,59
,2014-05-07 14:30,7,122.9,122.9,122.725,122.725,50
,2014-05-07 15:00,7,122.725,122.75,122.7,122.7,29
,2014-05-07 15:30,7,122.7,122.7,122.7,122.7,2
,2014-05-07 17:00,8,122.7,122.7,122.675,122.675,3
,2014-05-07 17:30,8,122.525,122.525,122.525,122.525,1
,2014-05-07 18:00,8,122.575,122.575,122.475,122.575,3
,2014-05-07 18:30,8,122.575,122.575,122.575,122.575,1
,2014-05-07 19:00,8,122.75,122.75,122.75,122.75,2
,2014-05-07 20:00,8,122.625,122.625,122.525,122.525,15
,2014-05-07 21:00,8,122.6,122.6,122.6,122.6,2
,2014-05-07 22:00,8,122.575,122.575,122.55,122.55,10
,2014-05-08 02:00,8,122.5,122.5,122.45,122.45,6
,2014-05-08 03:30,8,122.525,122.55,122.525,122.525,3
,2014-05-08 05:30,8,122.55,122.55,122.55,122.55,1
,2014-05-08 06:00,8,122.55,122.55,122.45,122.5,23
,2014-05-08 06:30,8,122.425,122.55,122.425,122.55,9
,2014-05-08 07:00,8,122.55,122.875,122.55,122.875,21
,2014-05-08 07:30,8,122.95,123.1,122.775,123.1,17
,2014-05-08 08:00,8,123.075,123.1,122.95,123.025,28
,2014-05-08 08:30,8,123.05,123.15,122.775,122.8,109
,2014-05-08 09:00,8,122.8,123.35,122.7,122.975,291
,2014-05-08 09:30,8,123.05,123.2,122.8,123.075,116
,2014-05-08 10:00,8,123.05,123.275,122.85,123,139
,2014-05-08 10:30,8,122.975,123.15,122.675,122.75,216
,2014-05-08 11:00,8,122.7,122.875,122.575,122.725,144
,2014-05-08 11:30,8,122.675,122.725,122.55,122.675,63
,2014-05-08 12:00,8,122.625,122.9,122.575,122.625,98
,2014-05-08 12:30,8,122.65,123.425,122.6,123.4,790
,2014-05-08 13:00,8,123.45,123.625,123.375,123.45,457
,2014-05-08 13:30,8,123.625,123.625,123.5,123.575,10
,2014-05-08 14:00,8,123.6,123.7,123.6,123.7,21
,2014-05-08 14:30,8,123.55,123.55,123.475,123.475,7
,2014-05-08 15:00,8,123.6,123.725,123.6,123.6,27
,2014-05-08 15:30,8,123.725,123.85,123.725,123.775,32
,2014-05-08 17:00,9,123.95,123.95,123.95,123.95,1
,2014-05-08 17:30,9,124.2,124.225,123.9,124.1,20
,2014-05-08 18:00,9,124.125,124.125,123.95,124,35
,2014-05-08 18:30,9,123.9,123.9,123.9,123.9,1
,2014-05-08 19:00,9,123.75,123.75,123.7,123.75,6
,2014-05-08 20:00,9,123.9,123.9,123.9,123.9,4
,2014-05-08 23:00,9,124,124,124,124,5
,2014-05-09 00:00,9,124,124,124,124,2
,2014-05-09 00:30,9,123.95,123.95,123.95,123.95,1
,2014-05-09 02:30,9,123.95,123.95,123.95,123.95,4
,2014-05-09 05:30,9,123.925,123.925,123.925,123.925,1
,2014-05-09 06:00,9,123.95,123.95,123.95,123.95,8
,2014-05-09 06:30,9,123.95,123.95,123.85,123.85,18
,2014-05-09 07:00,9,123.85,124,123.85,124,23
,2014-05-09 07:30,9,123.975,124.025,123.95,124.025,50
,2014-05-09 08:00,9,124.025,124.4,123.975,124.325,75
,2014-05-09 08:30,9,124.25,124.3,124.15,124.15,109
,2014-05-09 09:00,9,124.15,124.45,124.05,124.325,464
,2014-05-09 09:30,9,124.3,124.8,124.3,124.55,480
,2014-05-09 10:00,9,124.575,124.775,124.35,124.5,449
,2014-05-09 10:30,9,124.5,124.5,123.75,124.05,764
,2014-05-09 11:00,9,124.05,124.175,123.85,124.15,532
,2014-05-09 11:30,9,124.125,124.225,123.95,124.225,371
,2014-05-09 12:00,9,124.2,124.45,124.175,124.35,320
,2014-05-09 12:30,9,124.325,124.5,124.225,124.45,1884
,2014-05-09 13:00,9,124.475,124.675,124.4,124.625,551
,2014-05-09 13:30,9,124.675,124.75,124.675,124.7,15
,2014-05-12 09:00,12,123.55,124.375,123.55,124.225,1733
,2014-05-12 09:30,12,124.25,124.45,124.025,124.15,317
,2014-05-12 10:00,12,124.1,124.3,124.05,124.225,366
,2014-05-12 10:30,12,124.15,124.2,123.975,124.175,188
,2014-05-12 11:00,12,124.225,124.775,123.95,124.575,643
,2014-05-12 11:30,12,124.6,124.6,124.225,124.35,318
,2014-05-12 12:00,12,124.4,124.6,124.4,124.55,74
,2014-05-12 12:30,12,124.575,125.125,124.45,125.125,1126
,2014-05-12 13:00,12,125.1,125.375,124.95,125.2,459
,2014-05-12 13:30,12,125.15,125.175,125.05,125.1,72
,2014-05-12 14:00,12,125.15,125.175,125.1,125.125,28
,2014-05-12 14:30,12,125.2,125.4,125.15,125.4,48
,2014-05-12 15:00,12,125.2,125.275,125.125,125.125,16
,2014-05-12 15:30,12,125.075,125.25,125.025,125.25,4
,2014-05-12 17:00,13,125.15,125.15,125.15,125.15,1
,2014-05-12 17:30,13,125,125,125,125,1
,2014-05-12 18:00,13,125.175,125.175,125.175,125.175,1
,2014-05-12 18:30,13,125.175,125.175,125.175,125.175,2
,2014-05-12 19:30,13,125.05,125.05,125.05,125.05,1
,2014-05-12 20:00,13,124.975,124.975,124.975,124.975,1
,2014-05-12 20:30,13,124.8,124.8,124.675,124.675,10
,2014-05-12 21:00,13,124.7,124.7,124.7,124.7,6
,2014-05-12 22:00,13,124.675,124.675,124.675,124.675,1
,2014-05-12 22:30,13,124.775,124.85,124.775,124.85,2
,2014-05-12 23:00,13,124.775,124.775,124.775,124.775,3
,2014-05-12 23:30,13,124.7,124.725,124.7,124.7,8
,2014-05-13 02:00,13,124.7,124.7,124.7,124.7,1
,2014-05-13 02:30,13,124.65,124.75,124.65,124.75,3
,2014-05-13 03:00,13,124.775,124.85,124.75,124.85,7
,2014-05-13 03:30,13,124.9,124.9,124.9,124.9,3
,2014-05-13 04:00,13,124.875,124.875,124.875,124.875,1
,2014-05-13 04:30,13,124.825,124.825,124.775,124.775,5
,2014-05-13 05:30,13,124.9,124.925,124.9,124.925,32
,2014-05-13 06:00,13,124.975,124.975,124.975,124.975,36
,2014-05-13 06:30,13,124.975,125,124.975,125,6
,2014-05-13 07:00,13,125.025,125.025,124.125,124.3,141
,2014-05-13 07:30,13,124.35,124.625,124.3,124.625,70
,2014-05-13 08:00,13,124.625,124.775,124.55,124.675,117
,2014-05-13 08:30,13,124.625,125.4,124.25,124.9,454
,2014-05-13 09:00,13,124.95,125.95,124.875,125.8,929
,2014-05-13 09:30,13,125.825,126.2,125.2,125.225,738
,2014-05-13 10:00,13,125.2,125.55,125.15,125.25,411
,2014-05-13 10:30,13,125.225,125.55,124.8,125.525,594
,2014-05-13 11:00,13,125.5,125.5,125.175,125.325,347
,2014-05-13 11:30,13,125.4,125.475,125.2,125.3,180
,2014-05-13 12:00,13,125.35,125.5,125.275,125.5,108
,2014-05-13 12:30,13,125.475,125.775,125.3,125.325,914
,2014-05-13 13:00,13,125.35,125.7,125.3,125.625,277
,2014-05-13 13:30,13,125.6,125.6,125.425,125.425,22
,2014-05-13 14:00,13,125.45,125.575,125.375,125.425,16
,2014-05-13 14:30,13,125.525,125.725,125.475,125.475,21
,2014-05-13 15:00,13,125.5,125.5,125.25,125.3,9
,2014-05-13 15:30,13,125.3,125.3,125.3,125.3,4
,2014-05-13 17:00,14,125.55,125.55,125.55,125.55,2
,2014-05-13 18:00,14,125.525,125.575,125.525,125.575,4
,2014-05-13 19:30,14,125.6,125.6,125.575,125.575,7
,2014-05-13 20:00,14,125.575,125.575,125.5,125.5,10
,2014-05-14 03:30,14,125.525,125.525,125.525,125.525,1
,2014-05-14 04:00,14,125.5,125.5,125.5,125.5,1
,2014-05-14 05:00,14,125.4,125.45,125.4,125.45,12
,2014-05-14 05:30,14,125.45,125.45,125.45,125.45,3
,2014-05-14 06:00,14,125.55,125.55,125.55,125.55,4
,2014-05-14 06:30,14,125.6,125.65,125.6,125.6,5
,2014-05-14 07:00,14,125.6,125.725,125.6,125.725,28
,2014-05-14 07:30,14,125.65,125.65,125.425,125.5,135
,2014-05-14 08:00,14,125.6,126.25,125.425,126.2,185
,2014-05-14 08:30,14,126.25,128.225,126.25,127.475,620
,2014-05-14 09:00,14,127.5,127.825,126.925,127.1,804
,2014-05-14 09:30,14,127.125,127.8,126.975,127.5,544
,2014-05-14 10:00,14,127.55,127.9,127.55,127.725,414
,2014-05-14 10:30,14,127.65,127.9,127.475,127.875,291
,2014-05-14 11:00,14,127.9,128.375,127.8,127.825,863
,2014-05-14 11:30,14,127.8,128.125,127.15,127.35,1185
,2014-05-14 12:00,14,127.325,127.35,126.05,126.325,724
,2014-05-14 12:30,14,126.325,127,125.625,126.95,1112
,2014-05-14 13:00,14,126.975,127.05,126.775,126.975,125
,2014-05-14 13:30,14,127,127.225,127,127.15,16
,2014-05-14 14:00,14,127.075,127.075,126.85,126.95,35
,2014-05-14 14:30,14,126.925,127,126.8,126.9,60
,2014-05-14 15:00,14,126.9,126.925,126.9,126.925,21
,2014-05-14 15:30,14,127.1,127.225,127.1,127.125,6
,2014-05-14 17:00,15,127.175,127.225,127.075,127.225,7
,2014-05-14 18:00,15,127.35,127.45,127.35,127.45,2
,2014-05-14 18:30,15,127.3,127.375,127.2,127.2,6
,2014-05-14 19:00,15,127.175,127.175,126.65,126.775,65
,2014-05-14 19:30,15,126.8,126.8,126.65,126.65,6
,2014-05-14 20:00,15,126.65,126.65,126.3,126.55,25
,2014-05-14 20:30,15,126.575,126.6,126.575,126.575,3
,2014-05-14 21:00,15,126.6,126.6,126.6,126.6,4
,2014-05-14 21:30,15,126.6,126.6,126.575,126.6,15
,2014-05-14 22:00,15,126.775,126.775,126.775,126.775,1
,2014-05-14 23:00,15,126.675,126.675,126.65,126.675,4
,2014-05-15 00:30,15,126.675,126.675,126.675,126.675,1
,2014-05-15 01:00,15,126.675,126.675,126.65,126.65,5
,2014-05-15 02:30,15,126.675,126.675,126.675,126.675,2
,2014-05-15 03:00,15,126.7,126.7,126.7,126.7,1
,2014-05-15 04:00,15,126.675,126.7,126.675,126.7,3
,2014-05-15 04:30,15,126.7,126.7,126.7,126.7,2
,2014-05-15 05:00,15,126.55,126.55,125.925,125.925,24
,2014-05-15 05:30,15,126.05,126.15,126,126.05,10
,2014-05-15 06:00,15,126.1,126.15,125.775,125.775,92
,2014-05-15 06:30,15,125.875,125.975,125.825,125.95,59
,2014-05-15 07:00,15,125.825,125.95,125.65,125.85,132
,2014-05-15 07:30,15,125.9,126.15,125.5,126.125,216
,2014-05-15 08:00,15,126.075,126.4,126.05,126.275,81
,2014-05-15 08:30,15,126.25,126.4,125.75,125.85,259
,2014-05-15 09:00,15,125.85,126.15,125.125,125.625,961
,2014-05-15 09:30,15,125.55,125.925,125.475,125.7,571
,2014-05-15 10:00,15,125.675,125.975,125.675,125.825,412
,2014-05-15 10:30,15,125.8,126.15,125.625,126.1,245
,2014-05-15 11:00,15,126.15,126.2,125.525,125.925,435
,2014-05-15 11:30,15,125.925,125.925,125.275,125.35,383
,2014-05-15 12:00,15,125.275,125.475,125.25,125.425,226
,2014-05-15 12:30,15,125.4,125.525,125.275,125.375,652
,2014-05-15 13:00,15,125.4,125.45,125.35,125.4,173
,2014-05-15 13:30,15,125.45,125.475,125.4,125.425,18
,2014-05-15 14:00,15,125.4,125.4,125.4,125.4,1
,2014-05-15 14:30,15,125.4,125.4,125.4,125.4,3
,2014-05-15 15:00,15,125.325,125.325,125.2,125.2,38
,2014-05-15 15:30,15,125.25,125.25,125.175,125.175,5
,2014-05-15 17:00,16,125.1,125.325,125.025,125.325,5
,2014-05-15 18:00,16,125.175,125.175,125.175,125.175,2
,2014-05-15 19:00,16,125.225,125.225,125.175,125.175,3
,2014-05-15 20:00,16,125.05,125.05,124.625,124.625,47
,2014-05-15 20:30,16,124.6,124.75,124.575,124.575,17
,2014-05-15 21:00,16,124.725,124.9,124.725,124.9,6
,2014-05-15 22:00,16,124.8,124.8,124.8,124.8,1
,2014-05-15 22:30,16,124.975,124.975,124.95,124.95,5
,2014-05-15 23:00,16,124.925,124.95,124.875,124.875,3
,2014-05-16 01:00,16,124.9,124.9,124.9,124.9,1
,2014-05-16 02:00,16,124.875,124.9,124.875,124.9,3
,2014-05-16 02:30,16,124.95,125.025,124.95,125.025,9
,2014-05-16 04:00,16,124.95,125,124.95,125,2
,2014-05-16 04:30,16,125.025,125.05,125.025,125.05,2
,2014-05-16 05:00,16,125.05,125.05,125,125,7
,2014-05-16 05:30,16,125.075,125.075,125.075,125.075,1
,2014-05-16 06:00,16,125.15,125.25,125.15,125.25,16
,2014-05-16 06:30,16,125.225,125.25,124.95,124.95,27
,2014-05-16 07:00,16,124.975,125.15,124.95,125.025,16
,2014-05-16 07:30,16,125.075,125.075,124.7,124.8,47
,2014-05-16 08:00,16,124.75,125.2,124.65,125.2,99
,2014-05-16 08:30,16,125.275,125.4,125.05,125.125,228
,2014-05-16 09:00,16,125.125,125.625,124.8,124.95,643
,2014-05-16 09:30,16,124.925,125.225,124.85,124.95,358
,2014-05-16 10:00,16,124.9,125.1,124.6,124.675,489
,2014-05-16 10:30,16,124.725,124.8,124.525,124.725,403
,2014-05-16 11:00,16,124.725,124.95,124.525,124.7,248
,2014-05-16 11:30,16,124.675,124.775,124.35,124.375,479
,2014-05-16 12:00,16,124.425,124.675,124.275,124.3,411
,2014-05-16 12:30,16,124.275,125.275,124.275,125.225,1154
,2014-05-16 13:00,16,125.225,125.4,125.175,125.325,441
,2014-05-16 13:30,16,125.325,125.425,125.25,125.425,100
,2014-05-19 09:00,19,125.175,125.85,124.975,125.175,1265
,2014-05-19 09:30,19,125.25,125.35,124.65,124.95,704
,2014-05-19 10:00,19,124.925,124.95,124.375,124.45,415
,2014-05-19 10:30,19,124.425,124.925,124.425,124.775,303
,2014-05-19 11:00,19,124.775,126.2,124.775,125.5,848
,2014-05-19 11:30,19,125.5,126.075,125.325,125.85,435
,2014-05-19 12:00,19,125.85,125.925,125.625,125.65,161
,2014-05-19 12:30,19,125.625,125.875,125.375,125.65,525
,2014-05-19 13:00,19,125.675,125.825,125.575,125.825,207
,2014-05-19 13:30,19,125.725,125.8,125.65,125.7,27
,2014-05-19 14:00,19,125.8,125.8,125.7,125.7,10
,2014-05-19 14:30,19,125.65,125.75,125.65,125.75,5
,2014-05-19 15:00,19,125.7,125.7,125.7,125.7,3
,2014-05-19 15:30,19,125.725,125.725,125.725,125.725,5
,2014-05-19 17:00,20,125.925,125.925,125.925,125.925,6
,2014-05-19 17:30,20,125.925,125.925,125.8,125.8,7
,2014-05-19 18:30,20,125.625,125.625,125.625,125.625,10
,2014-05-19 19:30,20,125.675,125.675,125.575,125.575,7
,2014-05-19 22:00,20,125.65,125.8,125.65,125.8,3
,2014-05-20 01:00,20,125.8,125.875,125.8,125.875,10
,2014-05-20 01:30,20,125.85,125.85,125.85,125.85,1
,2014-05-20 02:00,20,125.875,125.875,125.875,125.875,2
,2014-05-20 02:30,20,125.9,125.9,125.875,125.875,34
,2014-05-20 04:00,20,125.925,125.925,125.725,125.725,17
,2014-05-20 04:30,20,125.675,125.675,125.675,125.675,1
,2014-05-20 05:00,20,125.675,125.675,125.675,125.675,1
,2014-05-20 05:30,20,125.775,125.775,125.775,125.775,3
,2014-05-20 06:00,20,125.775,125.775,125.775,125.775,2
,2014-05-20 06:30,20,125.7,125.725,125.7,125.725,9
,2014-05-20 07:00,20,125.725,125.725,125.2,125.3,55
,2014-05-20 07:30,20,125.325,125.425,125.3,125.3,4
,2014-05-20 08:00,20,125.375,125.4,125.15,125.25,56
,2014-05-20 08:30,20,125.275,125.8,125.275,125.55,294
,2014-05-20 09:00,20,125.55,125.775,125.375,125.725,439
,2014-05-20 09:30,20,125.75,125.8,125.375,125.425,457
,2014-05-20 10:00,20,125.425,125.6,125.375,125.55,519
,2014-05-20 10:30,20,125.55,125.65,125.475,125.65,451
,2014-05-20 11:00,20,125.675,125.725,125.55,125.55,541
,2014-05-20 11:30,20,125.575,125.625,124.575,124.675,1149
,2014-05-20 12:00,20,124.65,125.075,124.6,124.925,372
,2014-05-20 12:30,20,124.95,125.2,124.8,125.1,834
,2014-05-20 13:00,20,125.1,125.125,125,125.1,261
,2014-05-20 13:30,20,125.1,125.1,124.95,124.95,67
,2014-05-20 14:00,20,124.925,125,124.875,125,42
,2014-05-20 14:30,20,125.025,125.675,124.95,125.675,103
,2014-05-20 15:00,20,125.7,126,125.7,126,145
,2014-05-20 15:30,20,125.975,126.05,125.975,125.975,60
,2014-05-20 17:00,21,126.05,126.05,125.6,125.7,55
,2014-05-20 17:30,21,125.725,125.85,125.4,125.4,60
,2014-05-20 18:00,21,125.35,125.375,125.3,125.375,18
,2014-05-20 18:30,21,125.5,125.6,125.5,125.6,32
,2014-05-20 19:00,21,125.575,125.625,125.4,125.5,18
,2014-05-20 19:30,21,125.5,125.5,125.4,125.5,4
,2014-05-20 20:00,21,125.55,125.625,125.55,125.625,8
,2014-05-20 21:00,21,125.675,125.675,125.675,125.675,1
,2014-05-20 22:00,21,125.675,125.675,125.675,125.675,1
,2014-05-20 22:30,21,125.625,125.625,125.625,125.625,3
,2014-05-21 02:30,21,125.65,125.725,125.625,125.725,6
,2014-05-21 04:00,21,125.725,125.725,125.725,125.725,2
,2014-05-21 04:30,21,125.75,125.75,125.75,125.75,1
,2014-05-21 05:00,21,125.8,125.8,125.8,125.8,2
,2014-05-21 06:00,21,125.825,125.875,125.825,125.875,18
,2014-05-21 06:30,21,125.9,126.025,125.825,126,9
,2014-05-21 07:00,21,126,126.825,126,126.65,391
,2014-05-21 07:30,21,126.7,126.925,126.45,126.6,466
,2014-05-21 08:00,21,126.65,126.825,126.35,126.425,356
,2014-05-21 08:30,21,126.45,126.475,126.15,126.15,196
,2014-05-21 09:00,21,126.2,126.5,126.15,126.325,436
,2014-05-21 09:30,21,126.35,126.525,126.175,126.275,505
,2014-05-21 10:00,21,126.275,126.675,126.175,126.4,630
,2014-05-21 10:30,21,126.425,126.5,126.25,126.3,375
,2014-05-21 11:00,21,126.325,126.55,126.25,126.45,388
,2014-05-21 11:30,21,126.45,126.675,126.275,126.6,527
,2014-05-21 12:00,21,126.65,126.85,126.575,126.825,904
,2014-05-21 12:30,21,126.825,127.275,126.725,126.875,1559
,2014-05-21 13:00,21,126.875,127.2,126.875,127.15,268
,2014-05-21 13:30,21,127.15,127.2,127.05,127.05,46
,2014-05-21 14:00,21,127.075,127.075,126.925,126.95,26
,2014-05-21 14:30,21,126.95,126.95,126.65,126.65,84
,2014-05-21 15:00,21,126.6,126.7,126.55,126.55,45
,2014-05-21 15:30,21,126.525,126.525,126.35,126.35,28
,2014-05-21 17:00,22,126.325,126.4,126.325,126.4,3
,2014-05-21 17:30,22,126.475,126.475,126.35,126.35,6
,2014-05-21 18:00,22,126.525,126.525,126.525,126.525,1
,2014-05-21 18:30,22,126.625,126.625,126.625,126.625,1
,2014-05-21 19:30,22,126.575,126.575,126.5,126.5,6
,2014-05-21 20:00,22,126.475,126.55,126.375,126.55,15
,2014-05-21 21:30,22,126.725,126.725,126.725,126.725,1
,2014-05-21 23:00,22,126.75,126.75,126.75,126.75,1
,2014-05-21 23:30,22,126.725,126.75,126.725,126.75,2
,2014-05-22 00:00,22,126.775,126.775,126.775,126.775,1
,2014-05-22 01:00,22,126.7,126.7,126.7,126.7,1
,2014-05-22 02:30,22,126.725,126.725,126.725,126.725,1
,2014-05-22 03:30,22,126.8,126.8,126.8,126.8,1
,2014-05-22 04:30,22,126.775,126.9,126.775,126.85,11
,2014-05-22 05:00,22,126.825,126.825,126.8,126.8,2
,2014-05-22 05:30,22,126.7,126.8,126.625,126.625,5
,2014-05-22 06:00,22,126.65,126.65,126.625,126.625,2
,2014-05-22 06:30,22,126.7,126.8,126.65,126.775,26
,2014-05-22 07:00,22,126.675,126.85,126.65,126.775,33
,2014-05-22 07:30,22,126.75,126.95,126.675,126.75,52
,2014-05-22 08:00,22,126.675,126.675,126.25,126.275,142
,2014-05-22 08:30,22,126.3,126.45,126.075,126.075,458
,2014-05-22 09:00,22,126.125,126.475,125.9,126.4,708
,2014-05-22 09:30,22,126.425,126.45,125.925,126.075,1080
,2014-05-22 10:00,22,126.1,126.125,125.7,125.775,691
,2014-05-22 10:30,22,125.85,126.425,125.825,126.15,469
,2014-05-22 11:00,22,126.175,126.2,125.775,125.875,285
,2014-05-22 11:30,22,125.925,126.025,125.25,125.45,614
,2014-05-22 12:00,22,125.45,125.55,125.35,125.35,315
,2014-05-22 12:30,22,125.35,125.575,125.3,125.475,843
,2014-05-22 13:00,22,125.45,125.825,125.4,125.775,338
,2014-05-22 13:30,22,125.825,125.825,125.65,125.725,13
,2014-05-22 14:00,22,125.775,125.825,125.775,125.8,9
,2014-05-22 14:30,22,125.75,125.75,125.45,125.525,96
,2014-05-22 15:00,22,125.5,125.5,125.25,125.3,63
,2014-05-22 15:30,22,125.275,125.4,125.225,125.4,84
,2014-05-22 17:00,23,125.2,125.325,125.05,125.325,34
,2014-05-22 17:30,23,125.3,125.4,125.3,125.4,31
,2014-05-22 18:00,23,125.375,125.5,125.375,125.375,28
,2014-05-22 19:00,23,125.475,125.475,125.325,125.325,47
,2014-05-22 19:30,23,125.325,125.4,125.275,125.4,28
,2014-05-22 20:00,23,125.3,125.3,125.125,125.125,18
,2014-05-22 21:00,23,125.25,125.25,125.175,125.175,5
,2014-05-22 21:30,23,125.225,125.225,125,125,56
,2014-05-22 22:00,23,125.025,125.05,125.025,125.05,3
,2014-05-22 22:30,23,124.95,124.95,124.85,124.85,16
,2014-05-22 23:30,23,124.85,124.85,124.85,124.85,1
,2014-05-23 00:30,23,124.85,125.05,124.825,125.05,11
,2014-05-23 01:00,23,124.875,124.875,124.7,124.7,8
,2014-05-23 01:30,23,124.725,124.725,124.725,124.725,1
,2014-05-23 02:00,23,124.725,124.75,124.7,124.75,15
,2014-05-23 02:30,23,124.75,124.775,124.725,124.775,11
,2014-05-23 03:00,23,124.8,124.8,124.8,124.8,4
,2014-05-23 04:00,23,124.8,124.8,124.8,124.8,5
,2014-05-23 04:30,23,124.825,124.825,124.825,124.825,3
,2014-05-23 05:00,23,124.8,124.825,124.75,124.75,8
,2014-05-23 05:30,23,124.8,124.8,124.7,124.7,11
,2014-05-23 06:00,23,124.725,124.825,124.6,124.825,49
,2014-05-23 06:30,23,124.775,124.8,124.4,124.575,66
,2014-05-23 07:00,23,124.475,124.75,124.4,124.625,51
,2014-05-23 07:30,23,124.6,124.6,124.45,124.525,107
,2014-05-23 08:00,23,124.525,124.525,123.825,123.975,393
,2014-05-23 08:30,23,123.9,124.25,123.75,124.175,364
,2014-05-23 09:00,23,124.2,124.375,123.8,124.05,1246
,2014-05-23 09:30,23,124.15,124.15,123.8,123.875,639
,2014-05-23 10:00,23,123.9,123.975,123.75,123.95,440
,2014-05-23 10:30,23,123.975,124.15,123.925,124.1,294
,2014-05-23 11:00,23,124.1,124.15,123.875,123.9,496
,2014-05-23 11:30,23,123.9,124,123.725,123.95,616
,2014-05-23 12:00,23,123.975,123.975,123.675,123.9,447
,2014-05-23 12:30,23,123.9,124.05,123.675,123.8,1028
,2014-05-23 13:00,23,123.8,123.85,123.7,123.85,369
,2014-05-23 13:30,23,123.825,123.95,123.825,123.875,54
,2014-05-27 09:00,27,124,124.3,123.625,124.05,1189
,2014-05-27 09:30,27,124.05,125.05,123.95,124.875,1449
,2014-05-27 10:00,27,124.875,125.025,124.325,124.4,746
,2014-05-27 10:30,27,124.425,124.5,124.075,124.15,555
,2014-05-27 11:00,27,124.125,124.125,123.75,123.875,390
,2014-05-27 11:30,27,123.875,123.975,123.575,123.575,624
,2014-05-27 12:00,27,123.6,123.8,123.575,123.725,308
,2014-05-27 12:30,27,123.75,123.75,123.35,123.525,957
,2014-05-27 13:00,27,123.525,123.85,123.425,123.85,267
,2014-05-27 13:30,27,123.85,123.85,123.65,123.65,22
,2014-05-27 14:00,27,123.7,123.75,123.65,123.65,4
,2014-05-27 14:30,27,123.7,123.7,123.375,123.525,42
,2014-05-27 15:00,27,123.525,123.525,123.2,123.2,119
,2014-05-27 15:30,27,123.2,123.275,123.05,123.25,48
,2014-05-27 17:00,28,123.05,123.05,122.3,122.625,78
,2014-05-27 17:30,28,122.8,122.8,122.7,122.725,37
,2014-05-27 18:00,28,122.725,122.775,122.65,122.725,13
,2014-05-27 18:30,28,122.7,122.75,122.65,122.725,8
,2014-05-27 19:00,28,122.75,122.75,122.675,122.75,13
,2014-05-27 19:30,28,122.7,122.7,122.675,122.7,11
,2014-05-27 20:30,28,122.65,122.8,122.65,122.8,6
,2014-05-27 21:00,28,122.825,122.85,122.775,122.85,12
,2014-05-27 21:30,28,122.85,122.925,122.85,122.85,8
,2014-05-27 22:00,28,122.9,122.9,122.9,122.9,1
,2014-05-27 22:30,28,122.9,122.9,122.825,122.825,3
,2014-05-27 23:00,28,122.8,122.8,122.775,122.775,2
,2014-05-28 00:00,28,122.775,122.775,122.775,122.775,1
,2014-05-28 01:00,28,122.75,122.75,122.75,122.75,6
,2014-05-28 02:00,28,122.7,122.7,122.7,122.7,1
,2014-05-28 02:30,28,122.725,122.725,122.725,122.725,6
,2014-05-28 03:00,28,122.7,122.7,122.675,122.7,12
,2014-05-28 03:30,28,122.7,122.8,122.7,122.8,18
,2014-05-28 04:00,28,122.725,122.75,122.7,122.75,7
,2014-05-28 04:30,28,122.75,122.825,122.75,122.825,9
,2014-05-28 05:00,28,122.825,122.975,122.825,122.925,14
,2014-05-28 05:30,28,122.9,122.975,122.9,122.975,5
,2014-05-28 06:00,28,122.95,122.975,122.95,122.95,18
,2014-05-28 06:30,28,122.95,122.95,122.775,122.825,33
,2014-05-28 07:00,28,122.9,122.95,122.725,122.725,58
,2014-05-28 07:30,28,122.725,122.75,122.3,122.4,127
,2014-05-28 08:00,28,122.4,122.525,121.95,122.075,344
,2014-05-28 08:30,28,122.05,122.1,120.825,120.875,1136
,2014-05-28 09:00,28,120.825,121.425,120.6,120.775,1451
,2014-05-28 09:30,28,120.8,120.8,120.425,120.45,1283
,2014-05-28 10:00,28,120.45,120.8,120.425,120.7,1082
,2014-05-28 10:30,28,120.65,120.65,120.425,120.425,677
,2014-05-28 11:00,28,120.425,121.7,120.425,121.375,2194
,2014-05-28 11:30,28,121.375,121.525,121.15,121.175,527
,2014-05-28 12:00,28,121.175,121.3,121.05,121.15,244
,2014-05-28 12:30,28,121.125,121.35,120.775,121.125,1186
,2014-05-28 13:00,28,121.125,121.45,121.125,121.45,184
,2014-05-28 13:30,28,121.425,121.575,121.4,121.575,105
,2014-05-28 14:00,28,121.575,121.775,121.225,121.325,270
,2014-05-28 14:30,28,121.325,121.9,121.275,121.75,84
,2014-05-28 15:00,28,121.825,121.9,121.7,121.825,48
,2014-05-28 15:30,28,121.775,121.925,121.75,121.9,23
,2014-05-28 17:00,29,121.7,121.825,121.7,121.8,8
,2014-05-28 17:30,29,121.8,121.8,121.7,121.7,8
,2014-05-28 18:00,29,121.65,121.7,121.575,121.6,8
,2014-05-28 19:00,29,121.625,121.625,121.6,121.6,6
,2014-05-28 19:30,29,121.6,121.6,121.6,121.6,1
,2014-05-28 20:00,29,121.625,121.625,121.525,121.6,18
,2014-05-28 20:30,29,121.425,121.425,121.4,121.4,2
,2014-05-28 21:00,29,121.4,121.4,121.35,121.35,2
,2014-05-28 21:30,29,121.35,121.35,121.35,121.35,4
,2014-05-28 22:00,29,121.35,121.35,121.35,121.35,1
,2014-05-28 22:30,29,121.35,121.425,121.35,121.35,4
,2014-05-28 23:00,29,121.425,121.425,121.425,121.425,2
,2014-05-28 23:30,29,121.45,121.45,121.45,121.45,2
,2014-05-29 00:00,29,121.475,121.475,121.475,121.475,1
,2014-05-29 00:30,29,121.475,121.5,121.475,121.5,5
,2014-05-29 01:00,29,121.475,121.5,121.475,121.5,3
,2014-05-29 02:30,29,121.475,121.475,121.475,121.475,3
,2014-05-29 03:00,29,121.425,121.425,121.425,121.425,3
,2014-05-29 03:30,29,121.4,121.575,121.4,121.475,23
,2014-05-29 04:00,29,121.575,121.575,121.5,121.525,8
,2014-05-29 05:30,29,121.525,121.525,121.525,121.525,8
,2014-05-29 06:00,29,121.4,121.4,121.4,121.4,2
,2014-05-29 06:30,29,121.425,121.425,121.425,121.425,8
,2014-05-29 07:00,29,121.425,121.45,121.3,121.3,41
,2014-05-29 07:30,29,121.3,121.375,121.225,121.375,63
,2014-05-29 08:00,29,121.275,121.325,120.85,121,153
,2014-05-29 08:30,29,121,121.175,120.875,120.9,270
,2014-05-29 09:00,29,121,121.6,120.7,121.6,1135
,2014-05-29 09:30,29,121.575,121.575,121.075,121.15,439
,2014-05-29 10:00,29,121.15,121.175,120.525,120.575,966
,2014-05-29 10:30,29,120.6,120.6,120.025,120.025,1412
,2014-05-29 11:00,29,120.025,120.175,119.9,120.1,953
,2014-05-29 11:30,29,120.125,120.125,119.875,120,798
,2014-05-29 12:00,29,120.025,120.375,119.925,120.15,471
,2014-05-29 12:30,29,120.15,120.85,120,120.75,1434
,2014-05-29 13:00,29,120.7,120.85,120.45,120.775,388
,2014-05-29 13:30,29,120.75,120.9,120.75,120.9,67
,2014-05-29 14:00,29,120.85,120.975,120.85,120.975,68
,2014-05-29 14:30,29,120.925,120.975,120.775,120.975,90
,2014-05-29 15:00,29,120.925,121.125,120.75,120.925,121
,2014-05-29 15:30,29,120.975,121.1,120.975,121.025,58
,2014-05-29 17:30,30,120.975,121.025,120.975,121.025,10
,2014-05-29 18:00,30,120.9,120.9,120.9,120.9,1
,2014-05-29 18:30,30,120.85,120.85,120.85,120.85,5
,2014-05-29 19:00,30,120.825,120.825,120.8,120.8,2
,2014-05-29 19:30,30,120.9,120.9,120.825,120.825,10
,2014-05-29 20:00,30,120.85,120.85,120.85,120.85,1
,2014-05-29 23:00,30,120.85,120.85,120.85,120.85,1
,2014-05-29 23:30,30,120.85,120.9,120.85,120.9,4
,2014-05-30 03:30,30,120.925,120.925,120.9,120.9,3
,2014-05-30 04:00,30,120.9,120.9,120.9,120.9,2
,2014-05-30 04:30,30,120.875,120.875,120.725,120.725,21
,2014-05-30 05:30,30,120.675,120.8,120.65,120.8,5
,2014-05-30 06:00,30,120.725,120.8,120.6,120.6,22
,2014-05-30 06:30,30,120.65,120.65,120.475,120.525,47
,2014-05-30 07:00,30,120.525,120.6,120.525,120.6,11
,2014-05-30 07:30,30,120.55,120.625,120.4,120.45,102
,2014-05-30 08:00,30,120.45,120.5,120.25,120.4,136
,2014-05-30 08:30,30,120.375,120.4,120.025,120.3,249
,2014-05-30 09:00,30,120.375,120.375,119.725,120.275,1319
,2014-05-30 09:30,30,120.225,120.275,119.6,119.875,1242
,2014-05-30 10:00,30,119.85,120.35,119.8,120.25,691
,2014-05-30 10:30,30,120.2,120.85,120.15,120.45,796
,2014-05-30 11:00,30,120.425,120.425,120.15,120.225,408
,2014-05-30 11:30,30,120.225,120.525,120.175,120.325,483
,2014-05-30 12:00,30,120.325,120.375,120.175,120.3,299
,2014-05-30 12:30,30,120.325,120.675,120.2,120.425,1166
,2014-05-30 13:00,30,120.4,120.475,120.25,120.275,237
,2014-05-30 13:30,30,120.275,120.5,120.275,120.35,20
,2014-06-02 09:00,2,120.225,120.5,119.55,119.725,2193
,2014-06-02 09:30,2,119.775,119.95,119.6,119.85,862
,2014-06-02 10:00,2,119.825,119.95,119.675,119.95,635
,2014-06-02 10:30,2,119.9,120.8,119.9,120.775,1166
,2014-06-02 11:00,2,120.825,121.45,120.8,120.85,1404
,2014-06-02 11:30,2,120.85,121.35,120.85,121.325,940
,2014-06-02 12:00,2,121.325,121.425,121.05,121.25,596
,2014-06-02 12:30,2,121.25,121.425,121.05,121.1,1475
,2014-06-02 13:00,2,121.075,121.125,120.975,121.1,665
,2014-06-02 13:30,2,121.1,121.1,121.025,121.1,35
,2014-06-02 14:00,2,121.1,121.15,121.025,121.075,30
,2014-06-02 14:30,2,121.075,121.375,121.075,121.375,87
,2014-06-02 15:00,2,121.325,121.425,121.275,121.425,71
,2014-06-02 15:30,2,121.425,121.475,121.425,121.45,250
,2014-06-02 17:00,3,121.325,121.475,121.325,121.4,37
,2014-06-02 17:30,3,121.375,121.4,121.3,121.4,15
,2014-06-02 18:00,3,121.375,121.45,121.375,121.45,3
,2014-06-02 18:30,3,121.45,121.475,121.425,121.425,42
,2014-06-02 19:00,3,121.425,121.425,121.4,121.4,8
,2014-06-02 19:30,3,121.425,121.425,121.425,121.425,2
,2014-06-02 20:00,3,121.475,121.475,121.45,121.45,8
,2014-06-02 20:30,3,121.45,121.475,121.45,121.475,12
,2014-06-02 21:00,3,121.4,121.4,121.4,121.4,3
,2014-06-02 21:30,3,121.425,121.425,121.425,121.425,2
,2014-06-02 22:00,3,121.35,121.35,121.35,121.35,1
,2014-06-02 23:30,3,121.4,121.4,121.4,121.4,1
,2014-06-03 02:30,3,121.375,121.375,121.3,121.325,6
,2014-06-03 03:00,3,121.3,121.3,121.3,121.3,3
,2014-06-03 04:00,3,121.35,121.35,121.3,121.3,7
,2014-06-03 04:30,3,121.35,121.4,121.35,121.4,3
,2014-06-03 05:00,3,121.275,121.35,121.275,121.35,5
,2014-06-03 05:30,3,121.35,121.4,121.3,121.4,4
,2014-06-03 06:00,3,121.25,121.25,121.05,121.25,33
,2014-06-03 06:30,3,121.2,121.2,121.05,121.075,15
,2014-06-03 07:00,3,121.05,121.075,120.95,121.025,86
,2014-06-03 07:30,3,121.025,121.25,120.975,121.25,56
,2014-06-03 08:00,3,121.25,121.625,121.2,121.625,228
,2014-06-03 08:30,3,121.525,122.45,121.5,122.4,980
,2014-06-03 09:00,3,122.45,122.725,122.05,122.575,1755
,2014-06-03 09:30,3,122.55,122.675,122.025,122.2,1279
,2014-06-03 10:00,3,122.25,122.575,121.75,121.975,1778
,2014-06-03 10:30,3,121.95,122.35,121.95,122.025,803
,2014-06-03 11:00,3,122.05,122.2,121.8,122.125,591
,2014-06-03 11:30,3,122.125,122.725,122.075,122.65,576
,2014-06-03 12:00,3,122.65,122.725,122.15,122.3,680
,2014-06-03 12:30,3,122.35,122.6,122.175,122.2,1240
,2014-06-03 13:00,3,122.175,122.3,121.975,122.05,338
,2014-06-03 13:30,3,122.05,122.15,122,122.15,54
,2014-06-03 14:00,3,122.225,122.325,122.175,122.175,23
,2014-06-03 14:30,3,122.25,122.425,122.225,122.425,12
,2014-06-03 15:00,3,122.425,122.425,122.25,122.3,16
,2014-06-03 15:30,3,122.325,122.425,122.25,122.375,40
,2014-06-03 17:00,4,122.3,122.325,122.225,122.25,7
,2014-06-03 17:30,4,122.225,122.225,122.1,122.1,6
,2014-06-03 18:00,4,122.025,122.025,122,122.025,6
,2014-06-03 18:30,4,122.025,122.025,122.025,122.025,1
,2014-06-03 19:00,4,122,122,121.975,121.975,4
,2014-06-03 19:30,4,121.925,121.925,121.925,121.925,1
,2014-06-03 20:00,4,122,122,121.95,121.95,5
,2014-06-03 20:30,4,121.95,121.95,121.925,121.925,4
,2014-06-03 21:00,4,121.925,121.925,121.9,121.9,2
,2014-06-03 21:30,4,121.9,121.95,121.85,121.85,12
,2014-06-03 22:00,4,121.875,121.95,121.875,121.95,4
,2014-06-03 22:30,4,121.95,121.95,121.95,121.95,4
,2014-06-03 23:00,4,121.975,122.025,121.975,122.025,5
,2014-06-03 23:30,4,122.025,122.025,122.025,122.025,2
,2014-06-04 00:00,4,121.925,121.925,121.925,121.925,1
,2014-06-04 00:30,4,121.975,121.975,121.975,121.975,1
,2014-06-04 01:00,4,121.975,121.975,121.975,121.975,1
,2014-06-04 01:30,4,121.975,122.05,121.975,122.05,3
,2014-06-04 02:00,4,122.025,122.05,122.025,122.05,2
,2014-06-04 03:00,4,122,122,121.9,121.9,7
,2014-06-04 04:00,4,121.875,121.925,121.85,121.925,5
,2014-06-04 04:30,4,121.925,121.975,121.9,121.975,5
,2014-06-04 05:00,4,121.95,121.95,121.9,121.9,3
,2014-06-04 05:30,4,121.975,121.975,121.975,121.975,11
,2014-06-04 06:00,4,122,122,121.825,121.875,39
,2014-06-04 06:30,4,121.85,121.875,121.8,121.825,39
,2014-06-04 07:00,4,121.9,122.175,121.9,122.15,62
,2014-06-04 07:30,4,122.1,122.15,121.925,122.1,41
,2014-06-04 08:00,4,122.125,122.3,122.125,122.15,114
,2014-06-04 08:30,4,122.225,122.3,122.05,122.175,168
,2014-06-04 09:00,4,122.2,122.225,121.175,121.45,1761
,2014-06-04 09:30,4,121.5,121.6,120.5,120.95,2308
,2014-06-04 10:00,4,120.95,121.525,120.925,121.175,1164
,2014-06-04 10:30,4,121.225,121.225,120.9,121.175,419
,2014-06-04 11:00,4,121.15,121.25,121.025,121.25,427
,2014-06-04 11:30,4,121.2,121.675,121.05,121.5,598
,2014-06-04 12:00,4,121.575,121.65,121.325,121.55,497
,2014-06-04 12:30,4,121.55,121.85,121.45,121.475,1272
,2014-06-04 13:00,4,121.45,121.45,121.375,121.425,486
,2014-06-04 13:30,4,121.425,121.45,121.375,121.45,27
,2014-06-04 14:00,4,121.45,121.5,121.4,121.5,7
,2014-06-04 14:30,4,121.525,121.675,121.5,121.625,59
,2014-06-04 15:00,4,121.575,121.675,121.575,121.575,3
,2014-06-04 15:30,4,121.675,121.75,121.55,121.7,52
,2014-06-04 17:00,5,121.475,121.675,121.35,121.45,20
,2014-06-04 18:00,5,121.425,121.425,121.425,121.425,4
,2014-06-04 18:30,5,121.3,121.3,121.175,121.175,10
,2014-06-04 19:00,5,121.3,121.4,121.3,121.35,9
,2014-06-04 19:30,5,121.35,121.475,121.35,121.35,4
,2014-06-04 21:30,5,121.35,121.35,121.35,121.35,2
,2014-06-04 23:00,5,121.3,121.3,121.125,121.125,13
,2014-06-04 23:30,5,121.125,121.125,121.1,121.125,12
,2014-06-05 00:30,5,121.15,121.15,121.15,121.15,2
,2014-06-05 01:00,5,121.175,121.225,121.175,121.225,3
,2014-06-05 01:30,5,121.25,121.25,121.25,121.25,1
,2014-06-05 02:00,5,121.2,121.25,121.2,121.25,3
,2014-06-05 03:00,5,121.125,121.175,120.95,120.95,56
,2014-06-05 03:30,5,120.975,121.375,120.95,121.05,41
,2014-06-05 04:00,5,120.975,121.025,120.875,121,28
,2014-06-05 04:30,5,121.025,121.025,121.025,121.025,4
,2014-06-05 05:00,5,121.025,121.075,121.025,121.075,8
,2014-06-05 05:30,5,121.125,121.125,120.825,120.825,23
,2014-06-05 06:00,5,120.825,120.825,120.4,120.675,110
,2014-06-05 06:30,5,120.675,120.825,120.525,120.525,67
,2014-06-05 07:00,5,120.6,120.6,120.3,120.425,94
,2014-06-05 07:30,5,120.4,122.125,120.4,121.85,267
,2014-06-05 08:00,5,121.85,121.95,121.475,121.875,201
,2014-06-05 08:30,5,121.8,121.925,121.5,121.9,315
,2014-06-05 09:00,5,121.95,122.45,121.9,122.1,1882
,2014-06-05 09:30,5,122.125,122.35,121.7,121.85,1453
,2014-06-05 10:00,5,121.8,121.975,121.725,121.95,608
,2014-06-05 10:30,5,121.95,122.05,121.75,121.825,476
,2014-06-05 11:00,5,121.8,122.075,121.625,121.85,625
,2014-06-05 11:30,5,121.9,122.3,121.825,122.275,836
,2014-06-05 12:00,5,122.3,122.35,122.175,122.3,557
,2014-06-05 12:30,5,122.3,122.575,122.125,122.175,1845
,2014-06-05 13:00,5,122.175,122.425,122.175,122.325,365
,2014-06-05 13:30,5,122.35,122.45,122.3,122.35,30
,2014-06-05 14:00,5,122.35,122.425,122.325,122.425,13
,2014-06-05 14:30,5,122.35,122.35,122.325,122.35,10
,2014-06-05 15:00,5,122.35,122.7,122.35,122.575,326
,2014-06-05 15:30,5,122.45,122.55,122.375,122.55,68
,2014-06-05 17:00,6,122.55,122.625,122.2,122.2,11
,2014-06-05 17:30,6,122.4,122.575,122.4,122.575,50
,2014-06-05 18:00,6,122.4,122.4,122.4,122.4,2
,2014-06-05 18:30,6,122.4,122.4,122.4,122.4,5
,2014-06-05 19:00,6,122.5,122.55,122.45,122.55,9
,2014-06-05 19:30,6,122.55,122.6,122.45,122.45,10
,2014-06-05 20:30,6,122.6,122.7,122.6,122.7,42
,2014-06-05 21:00,6,122.575,122.575,122.575,122.575,1
,2014-06-05 21:30,6,122.675,122.7,122.675,122.7,17
,2014-06-05 22:00,6,122.7,122.7,122.7,122.7,3
,2014-06-05 22:30,6,122.675,122.675,122.6,122.6,6
,2014-06-06 01:00,6,122.575,122.575,122.575,122.575,1
,2014-06-06 03:30,6,122.675,122.675,122.675,122.675,1
,2014-06-06 04:00,6,122.675,122.675,122.675,122.675,2
,2014-06-06 04:30,6,122.675,122.675,122.6,122.625,17
,2014-06-06 05:00,6,122.7,122.775,122.7,122.75,131
,2014-06-06 05:30,6,122.75,123.1,122.75,123.075,64
,2014-06-06 06:00,6,123.05,123.6,123.05,123.6,142
,2014-06-06 06:30,6,123.6,123.775,123.275,123.375,203
,2014-06-06 07:00,6,123.3,123.5,123.15,123.35,197
,2014-06-06 07:30,6,123.45,123.775,123.325,123.55,625
,2014-06-06 08:00,6,123.625,123.625,123.5,123.575,128
,2014-06-06 08:30,6,123.525,123.625,123.325,123.45,223
,2014-06-06 09:00,6,123.45,124.125,123.275,123.625,1471
,2014-06-06 09:30,6,123.65,123.875,123.5,123.8,660
,2014-06-06 10:00,6,123.825,124.1,123.775,123.875,762
,2014-06-06 10:30,6,123.875,124.15,123.625,124.125,820
,2014-06-06 11:00,6,124.15,124.875,124.15,124.325,1410
,2014-06-06 11:30,6,124.35,124.85,124.35,124.725,733
,2014-06-06 12:00,6,124.7,124.9,124.55,124.875,755
,2014-06-06 12:30,6,124.875,125,124.625,124.9,2154
,2014-06-06 13:00,6,124.9,125.175,124.9,125.175,1110
,2014-06-06 13:30,6,125.175,125.175,125.175,125.175,23
,2014-06-09 09:00,9,125.2,125.875,124.6,125.6,2867
,2014-06-09 09:30,9,125.55,126.225,125.55,126.075,1358
,2014-06-09 10:00,9,126.125,126.45,125.775,126.1,1096
,2014-06-09 10:30,9,126.1,126.2,125.925,126,623
,2014-06-09 11:00,9,125.975,126,125.575,125.725,427
,2014-06-09 11:30,9,125.725,126,125.425,125.475,670
,2014-06-09 12:00,9,125.425,125.65,125.325,125.475,512
,2014-06-09 12:30,9,125.425,126.225,125.375,126.025,1798
,2014-06-09 13:00,9,125.975,126.15,125.9,126.125,646
,2014-06-09 13:30,9,126.075,126.175,126.075,126.15,65
,2014-06-09 14:00,9,126.125,126.2,126.125,126.15,7
,2014-06-09 14:30,9,126.2,126.275,126.125,126.25,44
,2014-06-09 15:00,9,126.25,126.6,126.25,126.5,208
,2014-06-09 15:30,9,126.525,126.625,126.475,126.625,67
,2014-06-09 17:00,10,126.7,126.725,126.65,126.7,21
,2014-06-09 17:30,10,126.7,126.825,126.7,126.725,17
,2014-06-09 18:00,10,126.825,126.875,126.725,126.725,33
,2014-06-09 18:30,10,126.725,126.875,126.725,126.875,18
,2014-06-09 19:00,10,126.8,126.8,126.65,126.65,11
,2014-06-09 19:30,10,126.625,126.625,126.55,126.55,4
,2014-06-09 20:00,10,126.55,126.55,126.45,126.45,12
,2014-06-09 20:30,10,126.475,126.475,126.45,126.45,13
,2014-06-09 21:00,10,126.5,126.625,126.5,126.625,3
,2014-06-09 21:30,10,126.6,126.6,126.6,126.6,1
,2014-06-09 22:00,10,126.5,126.525,126.5,126.525,3
,2014-06-09 22:30,10,126.65,126.7,126.65,126.7,3
,2014-06-09 23:00,10,126.6,126.6,126.6,126.6,2
,2014-06-10 00:30,10,126.6,126.6,126.6,126.6,1
,2014-06-10 01:30,10,126.625,126.65,126.625,126.65,3
,2014-06-10 02:00,10,126.7,126.7,126.7,126.7,1
,2014-06-10 02:30,10,126.75,126.75,126.725,126.75,6
,2014-06-10 03:00,10,126.725,126.725,126.725,126.725,1
,2014-06-10 03:30,10,126.75,126.75,126.7,126.7,10
,2014-06-10 04:00,10,126.675,126.675,126.675,126.675,1
,2014-06-10 04:30,10,126.675,126.725,126.675,126.7,5
,2014-06-10 05:00,10,126.725,126.725,126.65,126.65,3
,2014-06-10 05:30,10,126.6,126.65,126.575,126.65,12
,2014-06-10 06:00,10,126.6,126.6,126.575,126.575,23
,2014-06-10 06:30,10,126.575,126.625,126.55,126.6,18
,2014-06-10 07:00,10,126.55,126.55,126.325,126.325,135
,2014-06-10 07:30,10,126.375,126.525,126.35,126.45,85
,2014-06-10 08:00,10,126.5,126.5,125.85,125.9,231
,2014-06-10 08:30,10,125.85,126.6,125.85,126.5,399
,2014-06-10 09:00,10,126.5,126.5,125.325,125.55,1517
,2014-06-10 09:30,10,125.55,125.575,125,125.35,1429
,2014-06-10 10:00,10,125.325,125.375,125.125,125.175,524
,2014-06-10 10:30,10,125.175,125.55,124.85,125.5,1135
,2014-06-10 11:00,10,125.475,125.65,125.425,125.5,616
,2014-06-10 11:30,10,125.5,125.75,125.35,125.675,653
,2014-06-10 12:00,10,125.675,125.725,125.5,125.6,274
,2014-06-10 12:30,10,125.525,125.6,125.125,125.15,1209
,2014-06-10 13:00,10,125.15,125.2,125.075,125.1,457
,2014-06-10 13:30,10,125.125,125.15,125.075,125.1,23
,2014-06-10 14:00,10,125.125,125.15,125.1,125.1,21
,2014-06-10 14:30,10,125.15,125.6,125.15,125.6,127
,2014-06-10 15:00,10,125.575,125.75,125.575,125.675,254
,2014-06-10 15:30,10,125.675,125.7,125.6,125.675,50
,2014-06-10 17:00,11,125.725,125.8,125.5,125.55,144
,2014-06-10 17:30,11,125.575,125.675,125.45,125.475,53
,2014-06-10 18:00,11,125.5,125.5,125.425,125.475,10
,2014-06-10 18:30,11,125.45,125.45,125.425,125.425,4
,2014-06-10 19:00,11,125.45,125.45,125.35,125.45,8
,2014-06-10 19:30,11,125.45,125.5,125.4,125.4,6
,2014-06-10 20:00,11,125.35,125.45,125.35,125.4,11
,2014-06-10 20:30,11,125.425,125.425,125.4,125.4,6
,2014-06-10 21:00,11,125.425,125.425,125.425,125.425,2
,2014-06-10 21:30,11,125.425,125.425,125.425,125.425,3
,2014-06-10 22:30,11,125.425,125.425,125.425,125.425,1
,2014-06-10 23:00,11,125.375,125.375,125.3,125.325,4
,2014-06-11 00:00,11,125.325,125.325,125.325,125.325,1
,2014-06-11 01:00,11,125.3,125.3,125.3,125.3,1
,2014-06-11 03:30,11,125.4,125.425,125.4,125.425,2
,2014-06-11 04:00,11,125.4,125.4,125.4,125.4,2
,2014-06-11 05:00,11,125.375,125.4,125.375,125.4,5
,2014-06-11 05:30,11,125.4,125.4,125.375,125.375,2
,2014-06-11 06:00,11,125.375,125.375,125.3,125.3,28
,2014-06-11 06:30,11,125.275,125.35,125.175,125.35,52
,2014-06-11 07:00,11,125.25,125.35,124.725,124.775,149
,2014-06-11 07:30,11,124.775,125.15,124.775,125,87
,2014-06-11 08:00,11,125.05,125.15,124.9,125.15,216
,2014-06-11 08:30,11,125.1,126.1,125.1,125.925,1143
,2014-06-11 09:00,11,125.975,126.175,125.75,125.85,1063
,2014-06-11 09:30,11,125.825,125.925,125.35,125.525,838
,2014-06-11 10:00,11,125.55,125.625,125.425,125.425,372
,2014-06-11 10:30,11,125.425,125.7,125.275,125.3,506
,2014-06-11 11:00,11,125.275,125.4,125.075,125.1,464
,2014-06-11 11:30,11,125.1,125.275,125.025,125.225,474
,2014-06-11 12:00,11,125.25,125.3,124.975,124.975,483
,2014-06-11 12:30,11,124.975,125.4,124.85,125.1,1245
,2014-06-11 13:00,11,125.075,125.225,125.05,125.2,451
,2014-06-11 13:30,11,125.2,125.25,125.175,125.2,12
,2014-06-11 14:00,11,125.225,125.3,125.225,125.3,42
,2014-06-11 14:30,11,125.3,125.35,124.65,124.65,149
,2014-06-11 15:00,11,124.65,124.7,124.425,124.675,92
,2014-06-11 15:30,11,124.65,125.15,124.65,125.075,295
,2014-06-11 17:00,12,124.9,125.175,124.875,124.875,24
,2014-06-11 17:30,12,124.9,125.075,124.875,124.925,26
,2014-06-11 18:00,12,124.85,124.85,124.775,124.775,8
,2014-06-11 18:30,12,124.775,124.925,124.775,124.925,8
,2014-06-11 19:00,12,124.8,124.875,124.525,124.75,50
,2014-06-11 19:30,12,124.675,124.85,124.35,124.8,61
,2014-06-11 20:00,12,124.85,125,124.85,124.95,49
,2014-06-11 20:30,12,124.95,125.075,124.95,125.025,32
,2014-06-11 21:00,12,125.025,125.025,125.025,125.025,2
,2014-06-11 21:30,12,125.075,125.1,125.075,125.1,2
,2014-06-11 22:00,12,125.075,125.075,125.05,125.05,3
,2014-06-11 22:30,12,125.05,125.05,125.05,125.05,6
,2014-06-11 23:00,12,125.1,125.1,125.075,125.1,5
,2014-06-12 00:00,12,125.05,125.125,125.05,125.125,10
,2014-06-12 01:00,12,125.075,125.075,125.075,125.075,1
,2014-06-12 02:00,12,125.075,125.075,125.05,125.05,5
,2014-06-12 02:30,12,125.05,125.05,125.05,125.05,2
,2014-06-12 03:00,12,125.075,125.075,125.05,125.05,7
,2014-06-12 03:30,12,125.125,125.125,125.125,125.125,2
,2014-06-12 04:30,12,125.05,125.05,125.025,125.025,8
,2014-06-12 05:00,12,125.025,125.025,124.875,124.875,9
,2014-06-12 05:30,12,124.825,124.875,124.625,124.675,61
,2014-06-12 06:00,12,124.625,124.75,124.625,124.75,28
,2014-06-12 06:30,12,124.75,124.95,124.725,124.775,19
,2014-06-12 07:00,12,124.775,124.95,124.775,124.95,15
,2014-06-12 07:30,12,124.875,124.925,124.7,124.925,41
,2014-06-12 08:00,12,124.925,124.925,124.8,124.825,41
,2014-06-12 08:30,12,124.825,124.975,124.75,124.95,203
,2014-06-12 09:00,12,124.95,125.45,124.8,124.9,1250
,2014-06-12 09:30,12,124.9,125.1,124.875,125,734
,2014-06-12 10:00,12,125.025,125.15,124.95,125.075,497
,2014-06-12 10:30,12,125.075,125.15,124.725,125.075,866
,2014-06-12 11:00,12,125.05,125.275,124.9,124.975,708
,2014-06-12 11:30,12,124.975,125.375,124.875,125.225,1129
,2014-06-12 12:00,12,125.2,125.45,125.125,125.3,507
,2014-06-12 12:30,12,125.35,126.075,125.275,126.025,1855
,2014-06-12 13:00,12,126,126.425,125.925,126.175,1165
,2014-06-12 13:30,12,126.175,126.25,126.15,126.2,32
,2014-06-12 14:00,12,126.225,126.275,126.15,126.15,109
,2014-06-12 14:30,12,126.2,126.5,126.2,126.35,121
,2014-06-12 15:00,12,126.35,126.375,126.1,126.225,200
,2014-06-12 15:30,12,126.225,126.375,126.2,126.35,77
,2014-06-12 17:00,13,126.4,127.175,126.375,126.975,220
,2014-06-12 17:30,13,127.025,127.125,126.925,127.05,73
,2014-06-12 18:00,13,127.025,127.15,126.95,127.025,33
,2014-06-12 18:30,13,127.1,127.1,127.025,127.025,14
,2014-06-12 19:00,13,127.025,127.025,126.65,126.65,78
,2014-06-12 19:30,13,126.625,126.725,126.6,126.725,20
,2014-06-12 20:00,13,126.75,126.85,126.75,126.85,24
,2014-06-12 20:30,13,126.85,126.85,126.675,126.675,18
,2014-06-12 21:00,13,126.7,126.775,126.7,126.775,3
,2014-06-12 21:30,13,126.7,126.7,126.625,126.625,14
,2014-06-12 22:00,13,126.65,126.7,126.65,126.7,11
,2014-06-12 22:30,13,126.675,126.75,126.675,126.75,12
,2014-06-12 23:00,13,126.8,126.8,126.55,126.65,12
,2014-06-12 23:30,13,126.575,126.575,126.55,126.55,17
,2014-06-13 00:00,13,126.55,126.575,126.55,126.55,5
,2014-06-13 02:00,13,126.7,126.7,126.675,126.675,2
,2014-06-13 02:30,13,126.75,126.8,126.7,126.8,3
,2014-06-13 03:00,13,126.775,126.775,126.775,126.775,1
,2014-06-13 03:30,13,126.775,126.775,126.775,126.775,1
,2014-06-13 04:00,13,126.8,126.85,126.8,126.85,7
,2014-06-13 04:30,13,126.875,126.875,126.875,126.875,1
,2014-06-13 05:00,13,126.925,127,126.925,126.975,18
,2014-06-13 05:30,13,127.025,127.025,126.9,126.9,10
,2014-06-13 06:00,13,126.875,126.875,126.5,126.75,55
,2014-06-13 06:30,13,126.625,126.625,126.525,126.525,17
,2014-06-13 07:00,13,126.6,126.6,126.15,126.2,179
,2014-06-13 07:30,13,126.25,126.7,126.25,126.45,168
,2014-06-13 08:00,13,126.475,126.675,126.45,126.6,90
,2014-06-13 08:30,13,126.6,126.65,126.5,126.6,100
,2014-06-13 09:00,13,126.6,126.85,126.5,126.825,548
,2014-06-13 09:30,13,126.8,127.7,126.725,127.525,1144
,2014-06-13 10:00,13,127.5,127.825,127.225,127.375,737
,2014-06-13 10:30,13,127.35,127.6,126.925,127.3,1495
,2014-06-13 11:00,13,127.3,127.325,126.275,127.05,2096
,2014-06-13 11:30,13,127.025,127.075,126.525,126.95,682
,2014-06-13 12:00,13,126.95,127.125,126.825,126.85,196
,2014-06-13 12:30,13,126.825,127.075,126.675,127.025,1066
,2014-06-13 13:00,13,127.05,127.125,126.875,127.1,390
,2014-06-13 13:30,13,127.125,127.15,127,127,60
,2014-06-16 09:00,16,127.225,127.3,125.725,126.225,1759
,2014-06-16 09:30,16,126.275,126.475,126.025,126.2,906
,2014-06-16 10:00,16,126.2,126.25,126,126.025,526
,2014-06-16 10:30,16,126.05,126.15,124,124,2624
,2014-06-16 11:00,16,124,124.85,124,124.6,1841
,2014-06-16 11:30,16,124.6,124.675,124,124.225,1235
,2014-06-16 12:00,16,124.225,124.55,124.15,124.25,441
,2014-06-16 12:30,16,124.175,124.275,124.025,124.225,913
,2014-06-16 13:00,16,124.225,124.5,124.2,124.4,188
,2014-06-16 13:30,16,124.475,124.5,124.45,124.45,12
,2014-06-16 14:00,16,124.45,124.525,124.45,124.45,13
,2014-06-16 14:30,16,124.5,124.825,124.35,124.825,230
,2014-06-16 15:00,16,124.75,124.95,124.7,124.75,159
,2014-06-16 15:30,16,124.725,125.025,124.675,124.975,159
,2014-06-16 17:00,17,125,125.225,124.975,125.125,57
,2014-06-16 17:30,17,125.05,125.075,124.95,125.025,10
,2014-06-16 18:00,17,125,125,125,125,3
,2014-06-16 18:30,17,125.025,125.025,125.025,125.025,2
,2014-06-16 19:00,17,124.95,125.025,124.95,125.025,2
,2014-06-16 20:00,17,125,125.175,125,125.15,19
,2014-06-16 20:30,17,125.15,125.15,125.025,125.025,5
,2014-06-16 21:00,17,124.975,124.975,124.9,124.9,25
,2014-06-16 21:30,17,124.875,124.875,124.875,124.875,2
,2014-06-16 22:30,17,124.8,124.8,124.725,124.725,11
,2014-06-16 23:00,17,124.775,124.775,124.775,124.775,1
,2014-06-17 00:00,17,124.825,124.825,124.825,124.825,1
,2014-06-17 00:30,17,124.825,124.9,124.7,124.7,8
,2014-06-17 01:00,17,124.7,124.7,124.7,124.7,9
,2014-06-17 03:00,17,124.55,124.625,124.55,124.625,6
,2014-06-17 04:00,17,124.575,124.65,124.525,124.525,7
,2014-06-17 04:30,17,124.65,124.65,124.2,124.2,44
,2014-06-17 05:00,17,124.2,124.4,124.2,124.4,37
,2014-06-17 05:30,17,124.4,124.4,124.3,124.375,8
,2014-06-17 06:00,17,124.375,124.4,124.2,124.275,30
,2014-06-17 06:30,17,124.275,124.3,124.25,124.25,18
,2014-06-17 07:00,17,124.325,124.65,124.325,124.375,59
,2014-06-17 07:30,17,124.475,125.175,124.475,125.15,106
,2014-06-17 08:00,17,125.15,125.15,124.775,124.825,60
,2014-06-17 08:30,17,124.8,125.175,124.8,125.1,190
,2014-06-17 09:00,17,125.05,125.7,124.85,125.175,1023
,2014-06-17 09:30,17,125.15,125.275,124.725,124.9,697
,2014-06-17 10:00,17,124.975,125.225,124.925,125.05,306
,2014-06-17 10:30,17,125.05,125.2,124.7,124.75,630
,2014-06-17 11:00,17,124.75,124.85,124.175,124.3,1126
,2014-06-17 11:30,17,124.3,124.425,124.075,124.35,1224
,2014-06-17 12:00,17,124.325,124.6,124,124.55,1438
,2014-06-17 12:30,17,124.575,124.875,124.5,124.7,1193
,2014-06-17 13:00,17,124.7,124.8,124.625,124.675,399
,2014-06-17 13:30,17,124.725,124.725,124.325,124.45,115
,2014-06-17 14:00,17,124.425,124.65,124.425,124.65,50
,2014-06-17 14:30,17,124.625,124.85,124.6,124.85,56
,2014-06-17 15:00,17,124.8,124.875,124.5,124.5,96
,2014-06-17 15:30,17,124.5,124.65,124.5,124.55,34
,2014-06-17 17:00,18,124.6,124.675,124.2,124.325,97
,2014-06-17 17:30,18,124.3,124.425,124.15,124.15,131
,2014-06-17 18:00,18,124.125,124.275,124.1,124.2,31
,2014-06-17 18:30,18,124.25,124.3,124.225,124.3,4
,2014-06-17 19:00,18,124.325,124.425,124.325,124.4,6
,2014-06-17 19:30,18,124.425,124.575,124.425,124.55,12
,2014-06-17 20:00,18,124.475,124.525,124.075,124.1,147
,2014-06-17 20:30,18,124.1,124.175,124.075,124.175,118
,2014-06-17 21:00,18,124.175,124.175,124.1,124.1,20
,2014-06-17 21:30,18,124.175,124.175,124.175,124.175,1
,2014-06-17 22:00,18,124.175,124.25,124.175,124.225,8
,2014-06-17 23:30,18,124.25,124.25,124.25,124.25,1
,2014-06-18 00:00,18,124.275,124.4,124.275,124.4,28
,2014-06-18 00:30,18,124.475,124.5,124.475,124.5,8
,2014-06-18 01:30,18,124.475,124.475,124.425,124.45,9
,2014-06-18 02:00,18,124.525,124.55,124.525,124.55,10
,2014-06-18 02:30,18,124.525,124.525,124.525,124.525,1
,2014-06-18 03:00,18,124.525,124.625,124.525,124.625,6
,2014-06-18 03:30,18,124.625,124.7,124.625,124.7,10
,2014-06-18 04:00,18,124.75,124.85,124.75,124.85,5
,2014-06-18 04:30,18,124.75,124.85,124.725,124.85,5
,2014-06-18 05:00,18,124.775,124.775,124.65,124.65,12
,2014-06-18 05:30,18,124.625,124.65,124.6,124.625,19
,2014-06-18 06:00,18,124.625,124.675,124.6,124.625,37
,2014-06-18 06:30,18,124.625,124.85,124.625,124.825,49
,2014-06-18 07:00,18,124.825,124.875,124.7,124.725,55
,2014-06-18 07:30,18,124.725,125.025,124.625,125.025,196
,2014-06-18 08:00,18,125.025,125.175,124.8,125.025,393
,2014-06-18 08:30,18,125.05,125.225,124.825,124.85,450
,2014-06-18 09:00,18,124.85,125.25,124.85,125.2,632
,2014-06-18 09:30,18,125.225,125.625,125.1,125.325,610
,2014-06-18 10:00,18,125.275,125.375,125.05,125.15,338
,2014-06-18 10:30,18,125.125,125.175,124.75,124.75,776
,2014-06-18 11:00,18,124.75,124.875,124.4,124.525,1428
,2014-06-18 11:30,18,124.45,124.7,124.025,124.05,1322
,2014-06-18 12:00,18,124.075,125.225,123.975,125.075,1451
,2014-06-18 12:30,18,125.075,125.6,125.025,125.45,1444
,2014-06-18 13:00,18,125.425,125.975,125.375,125.75,571
,2014-06-18 13:30,18,125.75,125.825,125.625,125.75,138
,2014-06-18 14:00,18,125.725,125.825,125.725,125.8,23
,2014-06-18 14:30,18,125.725,126.325,125.725,126.325,130
,2014-06-18 15:00,18,126.325,126.5,126.125,126.4,223
,2014-06-18 15:30,18,126.4,126.525,126.3,126.525,189
,2014-06-18 17:00,19,126.725,126.9,126.625,126.875,122
,2014-06-18 17:30,19,126.85,126.975,126.775,126.975,65
,2014-06-18 18:00,19,127,127.1,127,127.075,49
,2014-06-18 18:30,19,127.05,127.45,127.05,127.325,51
,2014-06-18 19:00,19,127.325,127.55,127.15,127.525,60
,2014-06-18 19:30,19,127.45,127.55,127.4,127.5,32
,2014-06-18 20:00,19,127.5,127.625,127.5,127.5,15
,2014-06-18 20:30,19,127.525,127.525,127.425,127.45,44
,2014-06-18 21:00,19,127.425,127.5,127.225,127.225,33
,2014-06-18 21:30,19,127.225,127.225,127.175,127.175,11
,2014-06-18 22:00,19,127.175,127.225,127.15,127.175,13
,2014-06-18 23:00,19,127.15,127.15,127.15,127.15,1
,2014-06-18 23:30,19,127.2,127.2,127.2,127.2,8
,2014-06-19 00:00,19,127.2,127.2,127.175,127.175,6
,2014-06-19 01:00,19,127.2,127.2,127.2,127.2,6
,2014-06-19 01:30,19,127.2,127.2,127.175,127.2,11
,2014-06-19 02:00,19,127.225,127.25,127.225,127.25,5
,2014-06-19 02:30,19,127.25,127.25,127.2,127.2,5
,2014-06-19 03:00,19,127.25,127.25,127.25,127.25,1
,2014-06-19 03:30,19,127.225,127.225,127.225,127.225,1
,2014-06-19 04:00,19,127.1,127.1,127.075,127.075,3
,2014-06-19 04:30,19,127.1,127.1,127.075,127.075,2
,2014-06-19 05:00,19,127.075,127.175,127.075,127.175,10
,2014-06-19 05:30,19,127.15,127.2,127.15,127.15,10
,2014-06-19 06:00,19,127.15,127.15,126.825,126.825,20
,2014-06-19 06:30,19,126.825,126.95,126.8,126.925,84
,2014-06-19 07:00,19,126.875,127.275,126.875,127.275,71
,2014-06-19 07:30,19,127.325,127.525,127.3,127.525,226
,2014-06-19 08:00,19,127.575,127.975,127.45,127.8,383
,2014-06-19 08:30,19,127.85,128.1,127.825,128.1,282
,2014-06-19 09:00,19,128.1,128.225,127.4,127.6,651
,2014-06-19 09:30,19,127.625,127.8,127.375,127.575,274
,2014-06-19 10:00,19,127.575,127.7,127.475,127.55,288
,2014-06-19 10:30,19,127.45,127.75,127.4,127.75,437
,2014-06-19 11:00,19,127.725,127.925,127.625,127.675,406
,2014-06-19 11:30,19,127.7,127.875,127.6,127.7,364
,2014-06-19 12:00,19,127.65,127.85,127.525,127.75,441
,2014-06-19 12:30,19,127.7,128.05,127.6,128.05,1192
,2014-06-19 13:00,19,128.05,128.05,127.875,127.95,237
,2014-06-19 13:30,19,127.95,127.975,127.85,127.85,15
,2014-06-19 14:00,19,127.95,128.05,127.95,128.025,22
,2014-06-19 14:30,19,128,128.325,128,128.275,259
,2014-06-19 15:00,19,128.3,128.35,128.075,128.125,87
,2014-06-19 15:30,19,128.125,128.125,128.1,128.125,26
,2014-06-19 17:00,20,128.05,128.125,128.025,128.025,12
,2014-06-19 17:30,20,128.125,128.4,128.125,128.35,51
,2014-06-19 18:00,20,128.25,128.25,128.225,128.225,2
,2014-06-19 18:30,20,128.3,128.3,128.3,128.3,3
,2014-06-19 19:00,20,128.3,128.3,128.2,128.2,6
,2014-06-19 19:30,20,128.25,128.35,128.25,128.35,26
,2014-06-19 20:00,20,128.25,128.25,128.15,128.175,9
,2014-06-19 20:30,20,128.175,128.175,128.175,128.175,1
,2014-06-19 21:00,20,128.175,128.175,128.175,128.175,1
,2014-06-19 21:30,20,128.175,128.175,128.175,128.175,16
,2014-06-19 22:00,20,128.175,128.175,128.175,128.175,4
,2014-06-19 22:30,20,128.2,128.2,128.2,128.2,2
,2014-06-19 23:00,20,128.2,128.2,128.2,128.2,2
,2014-06-19 23:30,20,128.175,128.175,128.175,128.175,2
,2014-06-20 00:00,20,128.225,128.225,128.225,128.225,1
,2014-06-20 00:30,20,128.175,128.175,128.125,128.125,2
,2014-06-20 01:00,20,128.125,128.125,128.125,128.125,1
,2014-06-20 02:00,20,128.175,128.175,128.125,128.175,3
,2014-06-20 02:30,20,128.175,128.175,128.15,128.15,2
,2014-06-20 03:00,20,128.125,128.125,128.025,128.05,26
,2014-06-20 03:30,20,128.025,128.025,128.025,128.025,7
,2014-06-20 04:00,20,128.025,128.025,128.025,128.025,18
,2014-06-20 04:30,20,128.025,128.025,128.025,128.025,2
,2014-06-20 05:00,20,128.025,128.1,128.025,128.1,11
,2014-06-20 05:30,20,128.2,128.225,128.125,128.125,5
,2014-06-20 06:00,20,128.175,128.2,128.175,128.2,4
,2014-06-20 06:30,20,128.225,128.225,128.2,128.2,2
,2014-06-20 07:00,20,128.15,128.15,128.1,128.1,5
,2014-06-20 07:30,20,128.1,128.375,128.1,128.375,49
,2014-06-20 08:00,20,128.4,128.475,128.4,128.4,67
,2014-06-20 08:30,20,128.35,128.725,128.35,128.7,165
,2014-06-20 09:00,20,128.725,128.725,128.175,128.425,403
,2014-06-20 09:30,20,128.45,128.6,127.8,127.95,522
,2014-06-20 10:00,20,127.875,128.85,127.65,128.125,1290
,2014-06-20 10:30,20,128.1,128.2,127.75,127.75,418
,2014-06-20 11:00,20,127.85,127.875,127.525,127.625,536
,2014-06-20 11:30,20,127.625,128,127.55,127.725,490
,2014-06-20 12:00,20,127.725,128.025,127.6,127.65,374
,2014-06-20 12:30,20,127.65,127.925,127.6,127.775,800
,2014-06-20 13:00,20,127.75,127.8,127.625,127.8,224
,2014-06-20 13:30,20,127.7,127.825,127.7,127.825,49
,2014-06-23 09:00,23,128,128.2,127.825,128.075,692
,2014-06-23 09:30,23,128.075,128.375,127.625,127.8,729
,2014-06-23 10:00,23,127.825,127.825,127.05,127.725,570
,2014-06-23 10:30,23,127.775,127.95,127.625,127.8,297
,2014-06-23 11:00,23,127.825,127.975,127.75,127.9,130
,2014-06-23 11:30,23,127.925,127.95,127.85,127.9,95
,2014-06-23 12:00,23,127.925,128.075,127.9,127.925,210
,2014-06-23 12:30,23,127.925,128.275,127.9,128.125,397
,2014-06-23 13:00,23,128.1,128.175,127.875,127.975,252
,2014-06-23 13:30,23,127.975,128.025,127.925,128.025,63
,2014-06-23 14:00,23,128.1,128.225,128.1,128.15,22
,2014-06-23 14:30,23,128.25,128.25,128.15,128.2,59
,2014-06-23 15:00,23,128.2,128.3,128.2,128.3,167
,2014-06-23 15:30,23,128.3,128.325,128.2,128.3,30
,2014-06-23 17:00,24,128.35,128.35,128.35,128.35,1
,2014-06-23 17:30,24,128.4,128.55,128.4,128.5,22
,2014-06-23 18:00,24,128.5,128.6,128.5,128.6,6
,2014-06-23 18:30,24,128.575,128.65,128.5,128.5,28
,2014-06-23 19:00,24,128.575,129.175,128.575,129.025,220
,2014-06-23 19:30,24,129,129.05,128.8,128.825,30
,2014-06-23 20:00,24,128.8,128.825,128.8,128.8,4
,2014-06-23 20:30,24,128.8,128.85,128.8,128.85,15
,2014-06-23 21:00,24,128.85,128.875,128.85,128.875,2
,2014-06-23 22:30,24,128.875,128.875,128.875,128.875,1
,2014-06-23 23:00,24,128.85,128.85,128.85,128.85,1
,2014-06-23 23:30,24,128.875,128.925,128.875,128.925,3
,2014-06-24 00:00,24,128.85,128.85,128.85,128.85,1
,2014-06-24 00:30,24,128.875,128.875,128.875,128.875,2
,2014-06-24 02:30,24,128.9,128.9,128.9,128.9,1
,2014-06-24 03:00,24,128.925,128.925,128.925,128.925,1
,2014-06-24 04:00,24,128.925,128.925,128.825,128.825,13
,2014-06-24 05:00,24,128.825,128.825,128.825,128.825,1
,2014-06-24 05:30,24,128.85,128.85,128.85,128.85,1
,2014-06-24 06:00,24,128.85,128.85,128.85,128.85,2
,2014-06-24 06:30,24,128.875,128.875,128.8,128.825,9
,2014-06-24 07:00,24,128.825,128.925,128.825,128.925,55
,2014-06-24 07:30,24,128.85,129.025,128.825,129,51
,2014-06-24 08:00,24,129,129.15,129,129.15,111
,2014-06-24 08:30,24,129.175,129.65,129,129.575,604
,2014-06-24 09:00,24,129.6,130.15,129.475,129.775,1010
,2014-06-24 09:30,24,129.8,130.175,129.775,130.15,242
,2014-06-24 10:00,24,130.15,130.9,130.15,130.5,968
,2014-06-24 10:30,24,130.425,130.925,130.425,130.525,547
,2014-06-24 11:00,24,130.525,130.575,130.275,130.425,595
,2014-06-24 11:30,24,130.4,130.525,129.95,130.05,741
,2014-06-24 12:00,24,130.05,130.35,129.95,130.175,299
,2014-06-24 12:30,24,130.3,130.4,129.95,130.275,791
,2014-06-24 13:00,24,130.275,130.35,130.2,130.225,243
,2014-06-24 13:30,24,130.225,130.3,130.2,130.225,53
,2014-06-24 14:00,24,130.225,130.3,130.2,130.3,17
,2014-06-24 14:30,24,130.225,130.775,130.2,130.775,472
,2014-06-24 15:00,24,130.775,131.1,130.775,131,238
,2014-06-24 15:30,24,131,131.05,130.725,130.725,89
,2014-06-24 17:00,25,131.1,131.15,130.75,130.75,166
,2014-06-24 17:30,25,130.75,130.9,130.6,130.9,37
,2014-06-24 18:00,25,130.825,130.825,130.825,130.825,1
,2014-06-24 18:30,25,131,131,131,131,4
,2014-06-24 19:00,25,130.975,131.05,130.975,131.05,2
,2014-06-24 20:00,25,131.05,131.1,130.95,130.95,16
,2014-06-24 20:30,25,131.1,131.1,131.1,131.1,2
,2014-06-24 21:00,25,131.1,131.175,131.1,131.1,29
,2014-06-24 21:30,25,131.175,131.2,131.175,131.2,26
,2014-06-24 22:00,25,131.2,131.2,131.2,131.2,3
,2014-06-24 22:30,25,131.2,131.2,131.125,131.125,12
,2014-06-24 23:00,25,131.15,131.15,131.15,131.15,1
,2014-06-25 00:00,25,131.125,131.125,131.1,131.1,9
,2014-06-25 01:00,25,131.175,131.175,131.025,131.175,9
,2014-06-25 02:30,25,131.15,131.15,131.075,131.075,2
,2014-06-25 03:00,25,131.075,131.075,131.05,131.05,2
,2014-06-25 03:30,25,131.175,131.2,131.175,131.2,3
,2014-06-25 04:30,25,131.15,131.15,131.15,131.15,2
,2014-06-25 05:00,25,131.1,131.1,131.1,131.1,1
,2014-06-25 05:30,25,131.075,131.075,131.075,131.075,1
,2014-06-25 06:00,25,131.1,131.175,131.075,131.175,8
,2014-06-25 06:30,25,131.05,131.25,131.05,131.25,14
,2014-06-25 07:00,25,131.175,131.4,130.925,130.975,163
,2014-06-25 07:30,25,130.95,130.95,130.5,130.7,389
,2014-06-25 08:00,25,130.675,130.675,130.125,130.675,512
,2014-06-25 08:30,25,130.675,130.7,130.225,130.425,389
,2014-06-25 09:00,25,130.475,131.15,130.325,130.975,1300
,2014-06-25 09:30,25,130.975,131.175,130.475,130.75,966
,2014-06-25 10:00,25,130.725,130.725,128,128.875,3127
,2014-06-25 10:30,25,128.875,129.75,128.55,129.7,1317
,2014-06-25 11:00,25,129.65,130.2,129.15,129.8,1400
,2014-06-25 11:30,25,129.9,130.05,129.55,129.95,207
,2014-06-25 12:00,25,129.95,129.95,129.225,129.425,184
,2014-06-25 12:30,25,129.45,129.625,129.2,129.25,688
,2014-06-25 13:00,25,129.25,129.425,129.125,129.2,619
,2014-06-25 13:30,25,129.2,129.3,129.2,129.3,26
,2014-06-25 14:00,25,129.25,129.625,129.2,129.625,189
,2014-06-25 14:30,25,129.6,129.8,129.375,129.8,313
,2014-06-25 15:00,25,129.725,129.725,129.35,129.35,37
,2014-06-25 15:30,25,129.3,129.375,129.2,129.275,45
,2014-06-25 17:00,26,129.5,129.575,129.05,129.225,39
,2014-06-25 17:30,26,129.1,129.125,129.1,129.1,4
,2014-06-25 18:30,26,129.325,129.325,129.325,129.325,1
,2014-06-25 19:30,26,129.175,129.5,129.175,129.5,15
,2014-06-25 20:00,26,129.5,129.5,129.5,129.5,1
,2014-06-25 21:30,26,129.475,129.475,129.25,129.25,9
,2014-06-25 22:30,26,129.25,129.25,129.25,129.25,2
,2014-06-25 23:30,26,129.175,129.375,129.15,129.375,6
,2014-06-26 00:00,26,129.325,129.4,129.125,129.4,4
,2014-06-26 01:00,26,129.375,129.375,129.375,129.375,1
,2014-06-26 03:30,26,129.35,129.35,129.3,129.3,6
,2014-06-26 05:30,26,129.325,129.325,129.325,129.325,2
,2014-06-26 07:00,26,129.275,129.275,128.525,128.65,124
,2014-06-26 07:30,26,128.65,129.35,128.65,129.35,204
,2014-06-26 08:00,26,129.2,129.45,129.1,129.35,70
,2014-06-26 08:30,26,129.35,129.6,129.275,129.6,229
,2014-06-26 09:00,26,129.525,130.15,129.525,130,776
,2014-06-26 09:30,26,130,130.025,129.6,130,1153
,2014-06-26 10:00,26,130.05,130.7,129.975,130.075,1020
,2014-06-26 10:30,26,130.1,130.275,129.9,130.2,179
,2014-06-26 11:00,26,130.25,130.25,130.025,130.025,47
,2014-06-26 11:30,26,130.075,130.2,129.975,129.975,101
,2014-06-26 12:00,26,129.975,130,129.7,129.9,239
,2014-06-26 12:30,26,129.9,130,129.65,129.85,921
,2014-06-26 13:00,26,129.875,130.05,129.725,130.05,411
,2014-06-26 13:30,26,130,130.025,129.8,130,44
,2014-06-26 14:00,26,130,130.025,130,130.025,24
,2014-06-26 14:30,26,130.025,130.025,129.85,130,20
,2014-06-26 15:00,26,129.95,129.95,129.625,129.675,127
,2014-06-26 15:30,26,129.6,129.725,129.575,129.575,46
,2014-06-26 17:00,27,129.825,129.825,129.7,129.725,5
,2014-06-26 17:30,27,129.525,129.525,129.525,129.525,2
,2014-06-26 18:00,27,129.6,129.6,129.6,129.6,3
,2014-06-26 18:30,27,129.6,129.6,129.6,129.6,6
,2014-06-26 19:00,27,129.6,129.6,129.6,129.6,1
,2014-06-26 19:30,27,129.6,129.6,129.6,129.6,1
,2014-06-26 22:00,27,129.7,129.7,129.7,129.7,2
,2014-06-26 23:00,27,129.75,129.75,129.75,129.75,1
,2014-06-26 23:30,27,129.75,129.75,129.75,129.75,1
,2014-06-27 00:30,27,129.8,129.8,129.8,129.8,1
,2014-06-27 02:00,27,129.6,129.6,129.6,129.6,1
,2014-06-27 04:30,27,129.65,129.65,129.6,129.65,4
,2014-06-27 05:30,27,129.6,129.6,129.6,129.6,1
,2014-06-27 06:00,27,129.65,129.725,129.65,129.725,16
,2014-06-27 06:30,27,129.75,129.825,129.675,129.775,11
,2014-06-27 07:00,27,129.775,130.05,129.75,130,89
,2014-06-27 07:30,27,130.075,130.1,130,130,7
,2014-06-27 08:00,27,130.075,130.2,130,130.2,51
,2014-06-27 08:30,27,130.15,130.175,129.775,129.85,200
,2014-06-27 09:00,27,129.85,130.05,129.425,129.9,914
,2014-06-27 09:30,27,130.025,130.175,129.85,129.925,419
,2014-06-27 10:00,27,129.875,130.425,129.85,130.175,636
,2014-06-27 10:30,27,130.175,130.675,130.025,130.675,552
,2014-06-27 11:00,27,130.675,130.85,130.225,130.5,441
,2014-06-27 11:30,27,130.475,130.475,130.175,130.275,197
,2014-06-27 12:00,27,130.25,130.9,130.225,130.9,308
,2014-06-27 12:30,27,130.875,131,130.5,130.9,780
,2014-06-27 13:00,27,130.9,130.9,130.6,130.675,270
,2014-06-27 13:30,27,130.75,130.85,130.6,130.6,91
,2014-06-30 09:00,30,133.575,133.6,132.3,132.325,2345
,2014-06-30 09:30,30,132.325,132.5,132,132.35,1056
,2014-06-30 10:00,30,132.45,132.925,132.025,132.275,722
,2014-06-30 10:30,30,132.275,132.725,132,132.525,522
,2014-06-30 11:00,30,132.55,132.8,132.4,132.65,247
,2014-06-30 11:30,30,132.65,133,132.65,132.775,301
,2014-06-30 12:00,30,132.75,132.85,132.575,132.6,331
,2014-06-30 12:30,30,132.65,132.8,132.35,132.425,1002
,2014-06-30 13:00,30,132.5,132.6,132.425,132.45,247
,2014-06-30 13:30,30,132.575,132.6,132.55,132.6,8
,2014-06-30 14:00,30,132.6,132.675,132.6,132.65,12
,2014-06-30 14:30,30,132.575,132.7,132.475,132.55,19
,2014-06-30 15:00,30,132.65,132.75,132.575,132.75,18
,2014-06-30 15:30,30,132.7,132.75,132.6,132.6,24
,2014-06-30 17:00,1,132.45,132.45,132.125,132.4,169
,2014-06-30 17:30,1,132.4,132.6,132.4,132.5,129
,2014-06-30 18:00,1,132.5,132.5,132.325,132.35,118
,2014-06-30 18:30,1,132.325,132.325,132.3,132.3,15
,2014-06-30 19:00,1,132.35,132.375,132.35,132.375,2
,2014-06-30 19:30,1,132.425,132.425,132.425,132.425,2
,2014-06-30 20:00,1,132.35,132.35,132.3,132.3,4
,2014-06-30 21:00,1,132.3,132.3,132.275,132.275,3
,2014-06-30 21:30,1,132.425,132.475,132.425,132.475,11
,2014-06-30 22:00,1,132.45,132.45,132.45,132.45,1
,2014-06-30 23:00,1,132.35,132.375,132.35,132.35,3
,2014-07-01 01:30,1,132.25,132.25,132.25,132.25,4
,2014-07-01 02:30,1,132.3,132.3,132.275,132.275,2
,2014-07-01 04:00,1,132.275,132.275,132.275,132.275,1
,2014-07-01 05:30,1,132.45,132.475,132.4,132.4,6
,2014-07-01 06:00,1,132.4,132.55,132.3,132.3,12
,2014-07-01 06:30,1,132.275,132.275,132.2,132.2,16
,2014-07-01 07:00,1,132.275,132.275,132.225,132.25,29
,2014-07-01 07:30,1,132.2,132.25,132.05,132.1,83
,2014-07-01 08:00,1,132.15,132.425,132.05,132.075,125
,2014-07-01 08:30,1,132.05,132.15,131.8,131.975,296
,2014-07-01 09:00,1,131.95,132.025,130.45,130.75,1574
,2014-07-01 09:30,1,130.8,131.15,130.65,130.75,731
,2014-07-01 10:00,1,130.8,130.85,130.375,130.5,608
,2014-07-01 10:30,1,130.5,130.925,130.425,130.825,582
,2014-07-01 11:00,1,130.8,130.8,130.375,130.425,422
,2014-07-01 11:30,1,130.425,130.5,130.275,130.425,290
,2014-07-01 12:00,1,130.375,130.875,130.3,130.725,435
,2014-07-01 12:30,1,130.725,131.025,130.625,130.95,544
,2014-07-01 13:00,1,130.975,131.125,130.95,130.95,155
,2014-07-01 13:30,1,130.95,131,130.925,130.975,23
,2014-07-01 14:00,1,130.925,131,130.925,130.95,16
,2014-07-01 14:30,1,130.925,131.125,130.925,130.925,69
,2014-07-01 15:00,1,130.925,130.925,130.5,130.7,341
,2014-07-01 15:30,1,130.675,130.775,130.65,130.65,38
,2014-07-01 17:00,2,130.85,130.85,130.65,130.65,13
,2014-07-01 17:30,2,130.725,130.725,130.725,130.725,3
,2014-07-01 18:30,2,130.75,130.825,130.75,130.825,10
,2014-07-01 19:00,2,130.775,130.85,130.775,130.85,5
,2014-07-01 19:30,2,130.85,130.875,130.85,130.875,3
,2014-07-01 22:00,2,130.975,130.975,130.975,130.975,1
,2014-07-01 23:00,2,130.9,130.975,130.9,130.975,25
,2014-07-02 02:30,2,130.925,131.2,130.925,131.1,57
,2014-07-02 03:00,2,131.1,131.1,131.1,131.1,1
,2014-07-02 04:30,2,131.075,131.075,131.075,131.075,1
,2014-07-02 05:30,2,131.15,131.15,131.15,131.15,3
,2014-07-02 06:00,2,131.125,131.125,131.125,131.125,1
,2014-07-02 06:30,2,131.125,131.125,130.975,131,37
,2014-07-02 07:00,2,130.975,131,130.95,130.975,9
,2014-07-02 07:30,2,131,131.025,131,131,63
,2014-07-02 08:00,2,131,131,130.8,130.8,46
,2014-07-02 08:30,2,130.85,131,130.4,130.925,173
,2014-07-02 09:00,2,130.925,131.4,130.425,131.4,909
,2014-07-02 09:30,2,131.4,131.45,130.8,131.1,550
,2014-07-02 10:00,2,131.075,131.425,131.05,131.15,486
,2014-07-02 10:30,2,131.15,131.8,130.95,131.625,664
,2014-07-02 11:00,2,131.6,131.875,130.75,130.75,1151
,2014-07-02 11:30,2,130.725,130.9,130.1,130.35,1173
,2014-07-02 12:00,2,130.375,130.475,130.2,130.35,468
,2014-07-02 12:30,2,130.4,130.8,130.2,130.625,664
,2014-07-02 13:00,2,130.575,130.75,130.5,130.5,253
,2014-07-02 13:30,2,130.5,130.8,130.5,130.8,87
,2014-07-02 14:00,2,130.75,130.975,130.75,130.8,59
,2014-07-02 14:30,2,130.8,131.05,130.7,131,79
,2014-07-02 15:00,2,131,131.15,130.875,131.025,151
,2014-07-02 15:30,2,131.025,131.075,130.9,131.075,42
,2014-07-02 17:00,3,131.15,131.2,131,131,21
,2014-07-02 17:30,3,131.2,131.2,131.1,131.2,9
,2014-07-02 18:00,3,131.2,131.2,131.075,131.1,3
,2014-07-02 18:30,3,131.075,131.15,131.075,131.15,3
,2014-07-02 19:00,3,131.175,131.175,131.175,131.175,9
,2014-07-02 20:00,3,131.05,131.05,131.05,131.05,1
,2014-07-02 20:30,3,131.125,131.125,131.125,131.125,1
,2014-07-02 21:30,3,131.25,131.3,131.25,131.3,15
,2014-07-02 22:00,3,131.25,131.25,131.25,131.25,11
,2014-07-02 22:30,3,131.25,131.3,131.25,131.3,11
,2014-07-02 23:00,3,131.25,131.325,131.25,131.325,8
,2014-07-03 04:00,3,131.25,131.25,131.25,131.25,1
,2014-07-03 06:00,3,131.25,131.25,131.25,131.25,1
,2014-07-03 06:30,3,131.325,131.375,131.25,131.25,17
,2014-07-03 07:00,3,131.325,131.325,131.275,131.3,48
,2014-07-03 07:30,3,131.3,131.375,131.175,131.275,61
,2014-07-03 08:00,3,131.25,131.475,131.225,131.425,252
,2014-07-03 08:30,3,131.325,131.475,131.3,131.3,192
,2014-07-03 09:00,3,131.3,131.35,131.05,131.2,302
,2014-07-03 09:30,3,131.175,131.3,131.1,131.1,198
,2014-07-03 10:00,3,131.125,131.625,131.125,131.5,706
,2014-07-03 10:30,3,131.525,131.775,131.2,131.3,654
,2014-07-03 11:00,3,131.3,131.5,131.15,131.4,268
,2014-07-03 11:30,3,131.35,131.75,131.25,131.675,833
,2014-07-03 12:00,3,131.625,131.675,131.325,131.375,216
,2014-07-07 09:00,7,131.725,132,131.55,131.875,1777
,2014-07-07 09:30,7,131.85,132.375,131.85,132.15,706
,2014-07-07 10:00,7,132.15,132.175,131.95,131.975,564
,2014-07-07 10:30,7,131.975,132.25,131.875,132.2,592
,2014-07-07 11:00,7,132.175,132.25,131.875,132.025,415
,2014-07-07 11:30,7,132,132.175,131.9,131.9,144
,2014-07-07 12:00,7,131.9,131.975,131.75,131.9,289
,2014-07-07 12:30,7,131.875,131.95,131.75,131.8,517
,2014-07-07 13:00,7,131.8,132,131.725,132,265
,2014-07-07 13:30,7,131.975,131.975,131.875,131.925,32
,2014-07-07 14:00,7,131.925,131.95,131.85,131.85,13
,2014-07-07 14:30,7,131.925,132.125,131.925,132.075,135
,2014-07-07 15:00,7,132.075,132.125,131.925,131.925,62
,2014-07-07 15:30,7,131.975,132.1,131.975,132.05,46
,2014-07-07 17:00,8,132.05,132.075,131.95,132.075,56
,2014-07-07 17:30,8,132.025,132.075,132.025,132.075,4
,2014-07-07 18:00,8,132.075,132.125,132.075,132.125,5
,2014-07-07 18:30,8,132,132,132,132,2
,2014-07-07 19:00,8,132,132.125,131.925,132.125,7
,2014-07-07 20:00,8,132.025,132.05,132.025,132.05,13
,2014-07-07 20:30,8,131.925,131.925,131.925,131.925,4
,2014-07-07 21:00,8,131.925,131.925,131.925,131.925,3
,2014-07-07 21:30,8,131.925,131.95,131.925,131.925,12
,2014-07-07 22:00,8,131.925,132,131.925,132,7
,2014-07-07 23:30,8,132,132,132,132,1
,2014-07-08 00:30,8,131.925,131.925,131.925,131.925,1
,2014-07-08 02:00,8,131.925,131.925,131.875,131.875,5
,2014-07-08 02:30,8,131.875,131.875,131.875,131.875,1
,2014-07-08 03:00,8,131.85,131.85,131.85,131.85,1
,2014-07-08 05:00,8,131.95,131.95,131.85,131.85,27
,2014-07-08 05:30,8,131.9,131.9,131.9,131.9,1
,2014-07-08 06:00,8,131.925,131.925,131.85,131.925,13
,2014-07-08 06:30,8,131.925,131.925,131.925,131.925,5
,2014-07-08 07:00,8,131.9,131.9,131.825,131.825,23
,2014-07-08 07:30,8,131.9,131.975,131.85,131.95,67
,2014-07-08 08:00,8,131.825,132.075,131.825,131.95,171
,2014-07-08 08:30,8,132,132.275,131.9,132.25,254
,2014-07-08 09:00,8,132.25,132.325,131.975,132,745
,2014-07-08 09:30,8,132,132.325,131.95,132.275,256
,2014-07-08 10:00,8,132.3,132.325,132.15,132.275,263
,2014-07-08 10:30,8,132.3,132.325,132.1,132.275,257
,2014-07-08 11:00,8,132.3,132.35,131.95,131.95,769
,2014-07-08 11:30,8,131.95,132,131.7,131.825,950
,2014-07-08 12:00,8,131.8,132.025,131.5,131.5,854
,2014-07-08 12:30,8,131.5,132.225,131.5,132.2,1086
,2014-07-08 13:00,8,132.175,132.375,132.05,132.275,494
,2014-07-08 13:30,8,132.325,132.325,132.25,132.3,21
,2014-07-08 14:00,8,132.3,132.3,132.25,132.25,17
,2014-07-08 14:30,8,132.2,132.475,132.2,132.275,112
,2014-07-08 15:00,8,132.275,132.425,132.25,132.3,27
,2014-07-08 15:30,8,132.325,132.375,132.325,132.375,22
,2014-07-08 17:00,9,132.475,132.475,132.45,132.45,12
,2014-07-08 17:30,9,132.45,132.45,132.45,132.45,3
,2014-07-08 18:00,9,132.45,132.5,132.45,132.5,4
,2014-07-08 18:30,9,132.45,132.45,132.45,132.45,5
,2014-07-08 20:00,9,132.4,132.475,132.4,132.475,9
,2014-07-08 21:00,9,132.325,132.325,132.275,132.275,8
,2014-07-08 21:30,9,132.45,132.45,132.45,132.45,1
,2014-07-09 03:00,9,132.425,132.5,132.425,132.5,125
,2014-07-09 03:30,9,132.475,132.5,132.475,132.5,21
,2014-07-09 05:00,9,132.55,132.675,132.5,132.5,49
,2014-07-09 05:30,9,132.575,132.575,132.575,132.575,1
,2014-07-09 06:00,9,132.575,132.65,132.5,132.5,56
,2014-07-09 06:30,9,132.5,132.9,132.5,132.8,60
,2014-07-09 07:00,9,132.8,133,132.675,132.9,391
,2014-07-09 07:30,9,132.95,133,132.8,132.925,165
,2014-07-09 08:00,9,132.925,133.375,132.925,133.325,442
,2014-07-09 08:30,9,133.35,133.5,133.2,133.5,406
,2014-07-09 09:00,9,133.5,133.625,133.15,133.225,505
,2014-07-09 09:30,9,133.2,133.35,133.05,133.2,383
,2014-07-09 10:00,9,133.225,133.35,133.05,133.1,388
,2014-07-09 10:30,9,133.1,133.375,133.05,133.225,621
,2014-07-09 11:00,9,133.325,133.55,133.275,133.35,336
,2014-07-09 11:30,9,133.4,133.4,133.225,133.275,173
,2014-07-09 12:00,9,133.275,133.325,133.15,133.3,152
,2014-07-09 12:30,9,133.2,133.5,133.2,133.375,633
,2014-07-09 13:00,9,133.375,133.55,133.25,133.425,236
,2014-07-09 13:30,9,133.5,133.575,133.5,133.575,35
,2014-07-09 14:00,9,133.5,133.6,133.5,133.6,53
,2014-07-09 14:30,9,133.6,133.6,133.55,133.6,76
,2014-07-09 15:00,9,133.6,133.625,133.5,133.625,48
,2014-07-09 15:30,9,133.575,133.6,133.475,133.475,16
,2014-07-09 17:00,10,133.625,133.8,133.1,133.25,192
,2014-07-09 17:30,10,133.25,133.425,133.25,133.325,144
,2014-07-09 18:30,10,133.275,133.45,133.275,133.45,29
,2014-07-09 20:00,10,133.25,133.25,133.25,133.25,5
,2014-07-10 01:30,10,133.25,133.25,133,133,65
,2014-07-10 03:00,10,133,133,132.5,132.5,30
,2014-07-10 04:30,10,132.7,132.7,132.7,132.7,1
,2014-07-10 05:00,10,132.725,132.875,132.725,132.75,7
,2014-07-10 05:30,10,132.875,132.9,132.625,132.625,35
,2014-07-10 06:00,10,132.6,132.675,132.4,132.55,58
,2014-07-10 06:30,10,132.65,132.9,132.65,132.9,75
,2014-07-10 07:00,10,132.9,132.9,132.775,132.875,37
,2014-07-10 07:30,10,132.8,132.8,132.525,132.55,165
,2014-07-10 08:00,10,132.55,132.8,132.375,132.525,437
,2014-07-10 08:30,10,132.65,133.05,132.55,132.775,234
,2014-07-10 09:00,10,132.775,133,132.65,132.75,339
,2014-07-10 09:30,10,132.7,132.75,132.625,132.65,186
,2014-07-10 10:00,10,132.75,132.925,132.6,132.875,160
,2014-07-10 10:30,10,132.925,132.925,132.7,132.7,317
,2014-07-10 11:00,10,132.725,132.85,132.7,132.725,119
,2014-07-10 11:30,10,132.75,132.75,132.75,132.75,25
,2014-07-10 12:00,10,132.75,132.85,132.7,132.825,132
,2014-07-10 12:30,10,132.8,132.925,132.8,132.85,248
,2014-07-10 13:00,10,132.875,132.9,132.8,132.8,139
,2014-07-10 13:30,10,132.8,132.875,132.8,132.875,51
,2014-07-10 14:00,10,132.875,132.875,132.825,132.825,6
,2014-07-10 14:30,10,132.825,132.825,132.575,132.575,197
,2014-07-10 15:00,10,132.575,132.6,132.425,132.5,229
,2014-07-10 15:30,10,132.55,132.575,132.5,132.5,12
,2014-07-10 17:00,11,132.525,132.525,132.2,132.2,19
,2014-07-10 17:30,11,132.2,132.35,132.15,132.15,23
,2014-07-10 18:00,11,132.225,132.225,132.175,132.225,5
,2014-07-10 18:30,11,132.225,132.6,132.225,132.6,4
,2014-07-10 19:30,11,132.5,132.5,132.5,132.5,1
,2014-07-10 20:30,11,132.475,132.475,132.4,132.4,5
,2014-07-11 02:30,11,132.4,132.4,132.4,132.4,1
,2014-07-11 03:00,11,132.4,132.4,132.4,132.4,1
,2014-07-11 04:30,11,132.575,132.575,132.575,132.575,1
,2014-07-11 07:00,11,132.55,132.575,132.55,132.575,16
,2014-07-11 07:30,11,132.6,132.625,132.6,132.625,16
,2014-07-11 08:00,11,132.6,132.775,132.6,132.625,205
,2014-07-11 08:30,11,132.7,132.75,132.675,132.675,106
,2014-07-11 09:00,11,132.675,132.775,132.5,132.5,300
,2014-07-11 09:30,11,132.6,132.6,132.35,132.35,189
,2014-07-11 10:00,11,132.5,132.575,132.25,132.45,399
,2014-07-11 10:30,11,132.45,132.5,132.4,132.4,124
,2014-07-11 11:00,11,132.425,132.5,132.4,132.45,88
,2014-07-11 11:30,11,132.5,132.65,132.475,132.6,541
,2014-07-11 12:00,11,132.6,132.7,132.525,132.575,532
,2014-07-11 12:30,11,132.575,132.75,132.575,132.75,230
,2014-07-11 13:00,11,132.725,132.75,132.525,132.725,155
,2014-07-11 13:30,11,132.725,132.725,132.7,132.725,27
,2014-07-14 09:00,14,133.1,133.2,132.975,133.1,313
,2014-07-14 09:30,14,133.15,133.175,133.05,133.05,117
,2014-07-14 10:00,14,133.075,133.2,133.075,133.175,166
,2014-07-14 10:30,14,133.175,133.2,133.125,133.15,104
,2014-07-14 11:00,14,133.175,133.25,133.15,133.25,192
,2014-07-14 11:30,14,133.25,133.25,133.175,133.25,122
,2014-07-14 12:00,14,133.25,133.275,133.225,133.275,65
,2014-07-14 12:30,14,133.3,133.35,133.175,133.35,309
,2014-07-14 13:00,14,133.3,133.325,133.275,133.3,51
,2014-07-14 13:30,14,133.3,133.3,133.3,133.3,1
,2014-07-14 14:00,14,133.25,133.25,133.25,133.25,3
,2014-07-14 14:30,14,133.325,133.35,133.3,133.35,16
,2014-07-14 15:00,14,133.275,133.35,133.25,133.25,16
,2014-07-14 15:30,14,133.325,133.325,133.225,133.225,15
,2014-07-14 17:00,15,133.3,133.3,133.3,133.3,2
,2014-07-14 17:30,15,133.3,133.3,133.3,133.3,1
,2014-07-15 04:00,15,133.3,133.3,133.3,133.3,1
,2014-07-15 05:00,15,133.325,133.325,133.325,133.325,2
,2014-07-15 05:30,15,133.225,133.225,133.225,133.225,1
,2014-07-15 06:00,15,133.225,133.225,133.225,133.225,1
,2014-07-15 06:30,15,133.225,133.325,133.225,133.325,2
,2014-07-15 07:00,15,133.325,133.35,133.25,133.25,5
,2014-07-15 07:30,15,133.25,133.25,133.175,133.175,82
,2014-07-15 08:00,15,133.175,133.275,133.125,133.25,130
,2014-07-15 08:30,15,133.275,133.5,133.275,133.4,305
,2014-07-15 09:00,15,133.4,133.5,133.35,133.475,200
,2014-07-15 09:30,15,133.45,133.625,133.4,133.625,295
,2014-07-15 10:00,15,133.65,133.775,133.625,133.65,269
,2014-07-15 10:30,15,133.7,133.725,133.625,133.7,327
,2014-07-15 11:00,15,133.7,133.75,133.7,133.75,101
,2014-07-15 11:30,15,133.75,133.875,133.75,133.875,315