,2012-02-21 11:00,21,92,92,92,92,1
,2012-02-23 09:30,23,92,92,92,92,1
,2012-02-23 12:00,23,91.75,91.75,91.75,91.75,1
,2012-02-27 09:30,27,92,92,92,92,9
,2012-02-27 12:00,27,91.55,91.55,91.5,91.5,2
,2012-03-01 09:00,1,91.725,91.725,91.725,91.725,1
,2012-03-01 10:00,1,91.75,91.75,91.75,91.75,1
,2012-03-28 09:00,28,89,89,89,89,1
,2012-03-29 10:00,29,88.825,88.825,88.825,88.825,1
,2012-04-11 09:00,11,89.8,89.8,89.8,89.8,2
,2012-04-11 09:30,11,89.45,89.5,89.425,89.5,6
,2012-04-11 12:30,11,89.9,89.9,89.9,89.9,2
,2012-04-11 17:00,12,89.9,89.9,89.9,89.9,9
,2012-04-11 17:30,12,90,90,90,90,1
,2012-04-11 20:30,12,90,90,90,90,1
,2012-04-11 21:00,12,89.9,89.9,89.9,89.9,2
,2012-04-12 05:30,12,90,90,90,90,23
,2012-04-12 06:30,12,90,90,90,90,1
,2012-04-12 13:00,12,90.075,90.3,90.075,90.3,2
,2012-04-13 09:30,13,89,89,89,89,1
,2012-04-13 10:30,13,88.5,88.5,88.5,88.5,1
,2012-04-13 12:30,13,88.5,88.5,88.5,88.5,1
,2012-04-16 09:00,16,88.8,88.8,88.8,88.8,4
,2012-04-16 10:30,16,86.85,86.85,86.85,86.85,1
,2012-04-16 12:30,16,87,87,87,87,5
,2012-04-17 12:00,17,86.5,86.9,86.5,86.9,2
,2012-04-18 09:00,18,86.5,86.5,86.5,86.5,1
,2012-04-20 09:30,20,85.95,85.95,85.95,85.95,1
,2012-04-30 09:00,30,86.125,86.125,86.125,86.125,1
,2012-04-30 11:30,30,86.175,86.175,86.175,86.175,1
,2012-05-02 08:00,2,87.25,87.25,87.25,87.25,1
,2012-05-02 09:30,2,87.25,87.25,87.25,87.25,2
,2012-05-04 12:00,4,86.1,86.1,86.1,86.1,2
,2012-05-04 12:30,4,86.1,86.1,86.1,86.1,7
,2012-05-07 10:30,7,85.85,85.85,85.8,85.8,10
,2012-05-07 11:30,7,85.325,85.325,85.325,85.325,1
,2012-05-07 12:30,7,86.275,86.275,86.275,86.275,1
,2012-05-09 12:30,9,86.7,86.7,86.7,86.7,1
,2012-05-09 13:00,9,86.6,86.6,86.6,86.6,1
,2012-05-10 08:30,10,86.05,86.05,86.05,86.05,1
,2012-05-10 09:00,10,85.95,85.95,85.55,85.55,9
,2012-05-10 09:30,10,85.5,85.5,85,85,11
,2012-05-10 10:00,10,85.125,85.125,85,85,14
,2012-05-10 11:00,10,85,85,85,85,3
,2012-05-10 11:30,10,85,85,85,85,1
,2012-05-10 12:00,10,84.9,84.9,84.9,84.9,32
,2012-05-10 12:30,10,85,85,85,85,2
,2012-05-14 09:00,14,84.775,84.775,84.7,84.7,7
,2012-05-14 09:30,14,84.7,84.7,84.7,84.7,32
,2012-05-14 13:00,14,84.85,84.85,84.85,84.85,2
,2012-05-15 09:30,15,85.5,85.5,85.45,85.45,10
,2012-05-15 10:00,15,85.5,85.5,85.5,85.5,4
,2012-05-15 10:30,15,85.5,86,85.5,86,8
,2012-05-15 11:00,15,86,86,86,86,1
,2012-05-15 11:30,15,86,86,86,86,1
,2012-05-15 12:00,15,86,86,86,86,7
,2012-05-15 12:30,15,86.05,86.05,86.05,86.05,7
,2012-05-15 13:00,15,86.05,86.05,86.05,86.05,3
,2012-05-17 09:30,17,86.7,86.7,86.7,86.7,1
,2012-05-17 10:30,17,86.65,86.65,86.65,86.65,1
,2012-05-17 11:00,17,86.6,86.9,86.6,86.9,2
,2012-05-17 13:00,17,86.9,86.9,86.9,86.9,5
,2012-05-17 14:30,17,87,87,87,87,2
,2012-05-18 09:30,18,87.2,87.2,87.2,87.2,2
,2012-05-18 10:00,18,87.25,87.25,87.25,87.25,2
,2012-05-18 11:30,18,87.25,87.25,87.25,87.25,1
,2012-05-18 12:00,18,87.5,87.5,87.5,87.5,2
,2012-05-21 09:30,21,87.1,87.2,87.1,87.1,4
,2012-05-21 10:00,21,87.25,87.25,87.25,87.25,2
,2012-05-21 11:00,21,87.375,87.375,87.375,87.375,1
,2012-05-21 12:00,21,87.45,87.45,87.45,87.45,5
,2012-05-22 09:30,22,87.1,87.1,87.1,87.1,1
,2012-05-22 10:00,22,87.5,87.5,87.5,87.5,1
,2012-05-22 12:30,22,87,87.05,87,87,4
,2012-05-23 01:00,23,86.475,86.475,86.475,86.475,9
,2012-05-23 02:30,23,86.475,86.475,86.475,86.475,1
,2012-05-23 09:30,23,86.425,86.6,86.425,86.5,11
,2012-05-23 10:00,23,86.45,86.5,86.45,86.5,11
,2012-05-23 12:30,23,87.05,87.05,87.05,87.05,8
,2012-05-24 10:00,24,86.9,86.925,86.9,86.925,8
,2012-05-24 10:30,24,86.9,86.9,86.9,86.9,7
,2012-05-24 11:00,24,87.025,87.025,87.025,87.025,1
,2012-05-24 12:30,24,87.05,87.05,87.05,87.05,1
,2012-05-25 09:00,25,87,87,87,87,7
,2012-05-25 13:00,25,86.825,86.825,86.8,86.8,4
,2012-05-29 09:00,29,86.975,87.25,86.975,87.25,5
,2012-05-29 09:30,29,87.25,87.25,87.25,87.25,2
,2012-05-29 10:00,29,87.1,87.1,87.1,87.1,1
,2012-05-29 12:30,29,86.9,87.1,86.9,87.1,10
,2012-05-29 13:00,29,87.275,87.275,87.175,87.175,7
,2012-05-30 08:30,30,86.8,86.8,86.8,86.8,5
,2012-05-30 10:00,30,86.8,86.8,86.8,86.8,5
,2012-05-30 11:00,30,87.075,87.075,87.075,87.075,5
,2012-05-30 11:30,30,87.05,87.3,87.05,87.3,6
,2012-05-30 12:30,30,87,87,87,87,2
,2012-05-30 13:00,30,87.075,87.075,87.075,87.075,2
,2012-05-30 15:00,30,87.175,87.175,87.175,87.175,1
,2012-05-31 07:30,31,87.125,87.25,87.075,87.25,11
,2012-05-31 08:00,31,87.25,87.25,87.25,87.25,4
,2012-05-31 08:30,31,87.5,87.5,87.5,87.5,7
,2012-05-31 09:00,31,87.7,87.7,87.7,87.7,2
,2012-05-31 09:30,31,87.75,87.75,87.75,87.75,2
,2012-05-31 10:00,31,87.6,87.8,87.6,87.8,19
,2012-05-31 10:30,31,88,88,88,88,16
,2012-05-31 12:30,31,87.75,87.75,87.75,87.75,9
,2012-05-31 14:00,31,87.825,87.825,87.825,87.825,1
,2012-06-01 06:30,1,88,88,88,88,1
,2012-06-01 10:00,1,87.975,88.025,87.975,88,6
,2012-06-01 10:30,1,88,88.025,88,88,5
,2012-06-01 11:00,1,87.75,87.75,87.75,87.75,2
,2012-06-01 12:30,1,87.65,87.85,87.65,87.85,6
,2012-06-01 13:00,1,87.8,87.8,87.8,87.8,1
,2012-06-04 09:00,4,88.25,88.325,88.2,88.2,7
,2012-06-04 09:30,4,88.5,88.5,88.5,88.5,3
,2012-06-04 10:30,4,88.75,88.75,88.675,88.675,2
,2012-06-04 11:00,4,88.75,88.8,88.7,88.7,12
,2012-06-04 11:30,4,88.7,88.7,88.5,88.5,20
,2012-06-04 12:30,4,88.625,88.625,88.625,88.625,1
,2012-06-04 13:00,4,88.625,88.625,88.55,88.55,2
,2012-06-04 14:00,4,88.425,88.425,88.425,88.425,1
,2012-06-05 08:00,5,88.55,88.55,88.55,88.55,1
,2012-06-05 09:30,5,88.4,88.4,88.3,88.3,46
,2012-06-05 11:00,5,88.9,88.9,88.9,88.9,3
,2012-06-05 11:30,5,88.725,88.725,88.725,88.725,1
,2012-06-05 12:00,5,88.725,88.725,88.7,88.7,12
,2012-06-05 12:30,5,88.55,88.55,88.35,88.525,101
,2012-06-05 20:30,6,88.525,88.525,88.525,88.525,4
,2012-06-05 21:00,6,88.525,88.525,88.525,88.525,1
,2012-06-06 08:30,6,88.75,88.75,88.75,88.75,5
,2012-06-06 11:00,6,88.75,88.75,88.75,88.75,6
,2012-06-06 12:30,6,88.75,88.85,88.75,88.85,16
,2012-06-07 09:30,7,88.25,88.25,88.25,88.25,1
,2012-06-07 10:30,7,88.875,88.9,88.875,88.9,17
,2012-06-07 11:00,7,88.7,88.7,88.65,88.65,9
,2012-06-07 11:30,7,88.65,88.65,88.65,88.65,2
,2012-06-07 12:00,7,88.65,88.95,88.65,88.95,21
,2012-06-07 12:30,7,88.95,88.95,88.95,88.95,3
,2012-06-08 08:00,8,88.45,88.45,88.45,88.45,1
,2012-06-08 09:00,8,88.85,88.85,88.85,88.85,2
,2012-06-08 10:30,8,88.775,88.775,88.775,88.775,1
,2012-06-08 11:30,8,88.75,88.75,88.375,88.375,17
,2012-06-08 12:30,8,88.625,88.625,88.625,88.625,2
,2012-06-08 13:00,8,88.25,88.25,88.25,88.25,1
,2012-06-11 10:00,11,88.425,88.425,88.425,88.425,1
,2012-06-11 12:00,11,88.425,88.425,88.425,88.425,1
,2012-06-12 05:30,12,88.475,88.475,88.475,88.475,2
,2012-06-12 08:30,12,88.25,88.25,88.25,88.25,1
,2012-06-12 10:00,12,88.15,88.15,88.15,88.15,1
,2012-06-12 10:30,12,88.325,88.325,88.325,88.325,1
,2012-06-12 11:30,12,88.15,88.175,88.15,88.175,5
,2012-06-12 12:00,12,87.8,87.8,87.75,87.75,7
,2012-06-12 12:30,12,88.15,88.15,88.05,88.05,25
,2012-06-12 14:30,12,88.05,88.05,88.05,88.05,1
,2012-06-13 07:00,13,88.4,88.4,88.4,88.4,1
,2012-06-13 09:30,13,87.9,87.9,87.9,87.9,1
,2012-06-13 10:00,13,87.85,88,87.85,88,6
,2012-06-13 10:30,13,87.8,87.975,87.8,87.925,5
,2012-06-13 11:00,13,88,88,88,88,4
,2012-06-13 12:00,13,88.25,88.25,88.1,88.1,8
,2012-06-13 12:30,13,88.1,88.1,88.1,88.1,1
,2012-06-14 10:00,14,88.15,88.15,88.15,88.15,1
,2012-06-14 10:30,14,88.1,88.1,88.1,88.1,2
,2012-06-14 11:00,14,88.175,88.2,88.175,88.2,2
,2012-06-14 12:30,14,88.1,88.225,88.1,88.225,4
,2012-06-14 13:30,14,87.8,87.8,87.8,87.8,1
,2012-06-14 14:00,14,87.625,87.625,87.625,87.625,15
,2012-06-14 14:30,14,87.625,87.625,87.625,87.625,9
,2012-06-14 15:00,14,87.6,87.6,87.6,87.6,1
,2012-06-15 08:30,15,88.05,88.05,88.05,88.05,2
,2012-06-15 09:00,15,88.05,88.05,88.05,88.05,1
,2012-06-15 09:30,15,87.6,87.8,87.575,87.8,3
,2012-06-15 10:00,15,87.8,88.1,87.8,88.1,19
,2012-06-15 10:30,15,88,88,88,88,1
,2012-06-15 11:00,15,88.075,88.075,88.075,88.075,5
,2012-06-15 12:00,15,87.8,87.8,87.7,87.7,14
,2012-06-15 12:30,15,87.7,87.7,87.625,87.625,9
,2012-06-15 13:00,15,87.05,87.05,87.05,87.05,1
,2012-06-18 09:30,18,87.75,87.75,87.75,87.75,5
,2012-06-18 10:00,18,87.9,87.9,87.9,87.9,1
,2012-06-18 10:30,18,87.925,87.925,87.925,87.925,3
,2012-06-18 12:30,18,88,88.1,87.65,87.65,10
,2012-06-18 13:00,18,87.55,87.55,87.45,87.45,5
,2012-06-18 15:00,18,87.45,87.45,87.45,87.45,1
,2012-06-19 08:00,19,87.3,87.3,87.3,87.3,1
,2012-06-19 08:30,19,87.325,87.325,87.3,87.3,5
,2012-06-19 09:30,19,87.8,87.8,87.8,87.8,3
,2012-06-19 10:30,19,87.975,88,87.975,88,4
,2012-06-19 12:00,19,87.925,87.925,87.925,87.925,3
,2012-06-19 13:30,19,87.875,87.875,87.775,87.775,2
,2012-06-20 09:00,20,88.2,88.2,88.2,88.2,3
,2012-06-20 09:30,20,88.2,88.2,88.2,88.2,2
,2012-06-20 10:00,20,88.2,88.2,88.2,88.2,2
,2012-06-20 10:30,20,88.225,88.275,88.225,88.275,6
,2012-06-20 11:00,20,88.275,88.275,88.275,88.275,1
,2012-06-20 11:30,20,88.2,88.3,88.2,88.3,3
,2012-06-20 12:00,20,88.125,88.125,88.125,88.125,1
,2012-06-21 10:00,21,88.25,88.25,88.25,88.25,2
,2012-06-21 12:30,21,88,88,88,88,2
,2012-06-22 07:00,22,88,88,88,88,2
,2012-06-22 09:00,22,87.75,87.75,87.5,87.5,45
,2012-06-22 09:30,22,87.775,87.775,87.7,87.7,15
,2012-06-22 10:30,22,87.7,87.8,87.7,87.8,18
,2012-06-22 11:00,22,87.7,87.7,87.7,87.7,10
,2012-06-22 12:00,22,87.65,87.65,87.65,87.65,1
,2012-06-22 12:30,22,87.8,87.95,87.8,87.95,4
,2012-06-22 13:00,22,87.825,87.825,87.825,87.825,1
,2012-06-25 09:00,25,88,88,88,88,2
,2012-06-25 09:30,25,88.225,88.225,88.225,88.225,2
,2012-06-25 10:30,25,88.1,88.1,88.1,88.1,3
,2012-06-25 12:00,25,87.9,87.9,87.9,87.9,2
,2012-06-25 12:30,25,87.5,87.5,87.5,87.5,1
,2012-06-25 13:30,25,87.375,87.375,87.375,87.375,1
,2012-06-25 14:00,25,87.375,87.375,87.375,87.375,2
,2012-06-26 08:00,26,87.375,87.375,87.375,87.375,1
,2012-06-26 09:00,26,87.5,87.5,87.5,87.5,1
,2012-06-26 09:30,26,87.625,87.625,87.625,87.625,1
,2012-06-26 10:00,26,87.575,87.625,87.575,87.625,2
,2012-06-26 11:00,26,87.325,87.325,87.325,87.325,5
,2012-06-26 11:30,26,87.525,87.525,87.45,87.45,2
,2012-06-26 12:00,26,87.45,87.45,87.45,87.45,2
,2012-06-26 13:30,26,87.4,87.4,87.4,87.4,1
,2012-06-26 15:00,26,87.35,87.35,87.35,87.35,1
,2012-06-27 09:30,27,87.85,88.275,87.85,88.275,21
,2012-06-27 10:00,27,87.975,88.05,87.975,88.05,2
,2012-06-27 10:30,27,88.05,88.05,88.05,88.05,2
,2012-06-27 12:00,27,88.175,88.3,88.1,88.1,10
,2012-06-27 12:30,27,87.95,87.95,87.95,87.95,2
,2012-06-27 13:00,27,88.175,88.175,88.175,88.175,1
,2012-06-27 18:00,28,88.2,88.2,88.2,88.2,1
,2012-06-27 20:30,28,88.2,88.2,88.2,88.2,3
,2012-06-28 09:00,28,87.9,87.9,87.9,87.9,1
,2012-06-28 09:30,28,87.9,87.9,87.9,87.9,2
,2012-06-28 10:00,28,88.175,88.175,88.175,88.175,1
,2012-06-28 10:30,28,88.2,88.275,88.2,88.275,14
,2012-06-28 11:00,28,88.45,88.45,88.4,88.45,4
,2012-06-28 11:30,28,88.45,88.5,88.3,88.3,32
,2012-06-28 12:00,28,88.4,88.5,88.4,88.5,8
,2012-06-28 12:30,28,88.525,88.525,88.5,88.5,3
,2012-06-28 13:00,28,88.65,88.65,88.65,88.65,1
,2012-06-28 19:00,29,88.525,88.525,88.4,88.4,10
,2012-06-29 10:00,29,88.625,88.625,88.6,88.6,3
,2012-06-29 11:00,29,88.75,88.975,88.75,88.95,22
,2012-06-29 11:30,29,88.95,89.2,88.95,88.975,33
,2012-06-29 12:30,29,89.275,89.5,89.275,89.5,46
,2012-06-29 13:00,29,89.65,89.65,89.5,89.5,5
,2012-06-29 13:30,29,89.4,89.4,89.35,89.35,2
,2012-07-02 09:00,2,89.8,90,89.8,90,33
,2012-07-02 09:30,2,89.975,90,89.975,90,8
,2012-07-02 10:00,2,89.725,89.725,89.725,89.725,1
,2012-07-02 11:30,2,89.675,89.675,89.625,89.625,3
,2012-07-02 12:30,2,89.8,89.8,89.8,89.8,1
,2012-07-03 09:00,3,89.95,89.95,89.95,89.95,3
,2012-07-03 10:00,3,89.8,89.8,89.8,89.8,1
,2012-07-03 11:00,3,90,90.1,90,90.1,10
,2012-07-03 11:30,3,90.15,90.225,90.15,90.225,3
,2012-07-03 12:00,3,90.5,90.5,90.5,90.5,1
,2012-07-05 09:00,5,90.5,90.5,90.5,90.5,1
,2012-07-05 09:30,5,90.4,90.5,90.4,90.5,4
,2012-07-05 10:00,5,90.475,90.5,90.475,90.5,12
,2012-07-05 10:30,5,90.5,90.5,90.5,90.5,1
,2012-07-05 11:00,5,90.5,90.5,89.85,89.85,18
,2012-07-05 11:30,5,90.15,90.15,90.15,90.15,2
,2012-07-05 12:00,5,90.375,90.425,90.375,90.425,2
,2012-07-05 13:00,5,90.6,90.6,90.6,90.6,2
,2012-07-05 14:00,5,90.75,90.75,90.75,90.75,1
,2012-07-05 14:30,5,90.75,90.75,90.75,90.75,4
,2012-07-05 22:00,6,90.6,90.6,90.45,90.45,7
,2012-07-06 02:00,6,90.6,90.6,90.6,90.6,3
,2012-07-06 05:30,6,90.4,90.4,90.4,90.4,2
,2012-07-06 06:00,6,90.6,90.6,90.6,90.6,5
,2012-07-06 06:30,6,90.6,90.6,90.55,90.55,5
,2012-07-06 08:00,6,90.35,90.35,90.35,90.35,2
,2012-07-06 09:00,6,90.35,90.65,90.35,90.65,11
,2012-07-06 09:30,6,90.55,90.55,90.55,90.55,1
,2012-07-06 10:00,6,90.5,90.65,90.5,90.65,2
,2012-07-06 10:30,6,90.675,90.675,90.675,90.675,1
,2012-07-06 11:00,6,90.65,90.775,90.65,90.75,4
,2012-07-06 12:00,6,90.425,90.425,90.425,90.425,2
,2012-07-06 12:30,6,90.625,90.625,90.625,90.625,2
,2012-07-09 09:00,9,91.475,91.725,91.475,91.6,6
,2012-07-09 09:30,9,91.65,92.35,91.65,92.35,18
,2012-07-09 10:00,9,92.35,92.675,92.35,92.675,17
,2012-07-09 11:00,9,92.6,92.65,92.6,92.65,10
,2012-07-09 11:30,9,92.925,93,92.925,93,11
,2012-07-09 12:00,9,93.6,93.7,93.6,93.7,10
,2012-07-09 12:30,9,93.7,93.7,93.675,93.675,4
,2012-07-09 17:00,10,93.35,93.35,93.25,93.25,10
,2012-07-09 19:30,10,93.1,93.1,93.1,93.1,10
,2012-07-09 20:00,10,93.05,93.05,93.05,93.05,10
,2012-07-10 03:30,10,93.6,93.6,93.6,93.6,1
,2012-07-10 06:30,10,93.625,93.625,93.625,93.625,1
,2012-07-10 08:00,10,93.5,93.5,93.5,93.5,2
,2012-07-10 09:00,10,93.2,93.2,93.05,93.05,6
,2012-07-10 10:30,10,93.6,93.65,93.6,93.65,2
,2012-07-10 11:30,10,93.55,93.65,93.55,93.65,10
,2012-07-10 12:00,10,93.7,93.9,93.7,93.8,38
,2012-07-10 12:30,10,93.8,93.8,93.675,93.675,14
,2012-07-10 14:30,10,93.525,93.525,93.4,93.4,8
,2012-07-10 15:30,10,93.325,93.5,93.325,93.5,2
,2012-07-11 03:00,11,93.775,93.775,93.775,93.775,1
,2012-07-11 04:30,11,93.5,93.5,93.5,93.5,10
,2012-07-11 07:30,11,93.65,94.5,93.65,94.45,15
,2012-07-11 08:00,11,94.45,94.6,94.45,94.6,6
,2012-07-11 08:30,11,94.5,94.5,94.5,94.5,9
,2012-07-11 09:00,11,94.5,94.5,94.4,94.4,22
,2012-07-11 09:30,11,94.325,94.325,94.3,94.325,13
,2012-07-11 10:00,11,94.4,94.675,94.225,94.675,39
,2012-07-11 10:30,11,94.5,94.5,93.975,94.35,60
,2012-07-11 11:00,11,94.35,95,94.225,94.975,210
,2012-07-11 11:30,11,94.95,95,94.85,94.85,30
,2012-07-11 12:00,11,94.775,94.8,94.45,94.45,33
,2012-07-11 12:30,11,94.45,94.575,93.7,93.7,18
,2012-07-11 13:00,11,93.55,93.6,93.2,93.2,89
,2012-07-11 13:30,11,93.2,93.25,93.2,93.25,30
,2012-07-11 14:00,11,93.25,93.25,93.25,93.25,1
,2012-07-11 14:30,11,93.25,93.25,93.25,93.25,6
,2012-07-11 15:00,11,93.25,93.25,93.25,93.25,1
,2012-07-11 15:30,11,93.1,93.1,92.825,92.825,4
,2012-07-11 17:00,12,93.85,94,93.85,94,2
,2012-07-11 17:30,12,93.8,93.8,93.75,93.75,3
,2012-07-12 01:30,12,93.75,93.75,93.75,93.75,1
,2012-07-12 02:00,12,93.75,93.75,93.75,93.75,1
,2012-07-12 07:00,12,93.25,93.25,93.25,93.25,1
,2012-07-12 08:30,12,93.6,93.7,93.525,93.575,22
,2012-07-12 09:00,12,93.575,93.7,93.45,93.65,7
,2012-07-12 09:30,12,93.65,93.75,93.5,93.725,38
,2012-07-12 10:00,12,93.75,93.85,93.75,93.85,6
,2012-07-12 10:30,12,93.65,93.775,93.525,93.625,10
,2012-07-12 11:00,12,93.75,93.8,93.7,93.7,6
,2012-07-12 11:30,12,93.8,93.8,93.65,93.65,6
,2012-07-12 12:00,12,93.825,93.825,93.825,93.825,3
,2012-07-12 12:30,12,93.7,93.95,93.7,93.95,12
,2012-07-12 13:00,12,93.725,93.725,93.725,93.725,2
,2012-07-12 18:00,13,93.425,93.425,93.425,93.425,2
,2012-07-13 08:30,13,92.9,93.5,92.9,93.5,2
,2012-07-13 09:00,13,93.3,93.575,93.15,93.575,9
,2012-07-13 09:30,13,93.55,93.55,93.425,93.425,4
,2012-07-13 10:00,13,93.25,93.325,93.125,93.125,17
,2012-07-13 10:30,13,93.125,93.45,93.125,93.4,9
,2012-07-13 11:30,13,93.425,93.6,93.425,93.6,15
,2012-07-13 12:00,13,93.55,93.625,93.475,93.55,44
,2012-07-13 12:30,13,93.425,93.75,93.3,93.55,52
,2012-07-13 13:00,13,93.3,93.3,93.3,93.3,1
,2012-07-13 13:30,13,93.25,93.25,93.25,93.25,5
,2012-07-16 09:00,16,94.1,94.1,93.025,93.025,53
,2012-07-16 09:30,16,93.05,93.05,93,93,14
,2012-07-16 10:00,16,93.1,93.1,92.9,93.025,102
,2012-07-16 10:30,16,92.9,93.1,92.9,93,48
,2012-07-16 11:00,16,93.35,93.35,93.35,93.35,12
,2012-07-16 11:30,16,93,93.15,92.9,92.95,52
,2012-07-16 12:00,16,92.85,92.95,92.85,92.95,40
,2012-07-16 12:30,16,93.05,93.3,92.825,93.3,54
,2012-07-16 19:00,17,93.675,93.75,93.675,93.75,4
,2012-07-16 19:30,17,93.75,93.75,93.75,93.75,2
,2012-07-16 21:30,17,93.5,93.5,93.5,93.5,5
,2012-07-17 07:30,17,93.2,93.2,93.2,93.2,1
,2012-07-17 09:30,17,92.925,93,92.85,92.85,5
,2012-07-17 10:00,17,92.95,92.95,92.75,92.75,2
,2012-07-17 10:30,17,92.975,92.975,92.975,92.975,2
,2012-07-17 11:00,17,93.025,93.025,92.9,92.9,4
,2012-07-17 11:30,17,92.875,92.975,92.875,92.975,4
,2012-07-17 12:00,17,93.15,93.25,93.15,93.25,5
,2012-07-17 12:30,17,92.875,93,92.875,92.875,7
,2012-07-17 13:00,17,92.9,92.9,92.9,92.9,1
,2012-07-18 07:00,18,92.6,92.6,92.6,92.6,1
,2012-07-18 07:30,18,92.8,92.8,92.8,92.8,2
,2012-07-18 08:00,18,92.8,93.125,92.8,93.1,8
,2012-07-18 08:30,18,93.425,93.8,93.425,93.8,6
,2012-07-18 09:00,18,93.725,93.85,93.375,93.375,20
,2012-07-18 09:30,18,93.5,93.5,93.5,93.5,1
,2012-07-18 10:00,18,93.675,93.925,93.675,93.925,3
,2012-07-18 10:30,18,93.8,93.8,93.7,93.7,13
,2012-07-18 11:00,18,93.7,95,93.7,95,20
,2012-07-18 12:00,18,94.825,94.825,94.575,94.65,14
,2012-07-18 12:30,18,94.55,94.95,94.55,94.925,8
,2012-07-18 13:00,18,94.65,94.825,94.65,94.725,9
,2012-07-18 13:30,18,94.65,94.65,94.65,94.65,9
,2012-07-18 14:30,18,94.75,94.75,94.75,94.75,1
,2012-07-18 15:00,18,94.8,94.8,94.8,94.8,1
,2012-07-19 06:30,19,95.225,95.25,95.225,95.25,5
,2012-07-19 07:00,19,95.25,95.25,95.25,95.25,5
,2012-07-19 08:00,19,95.05,95.1,95.05,95.1,8
,2012-07-19 09:00,19,95.05,95.05,94.775,94.775,13
,2012-07-19 09:30,19,94.7,94.875,94.6,94.6,31
,2012-07-19 10:00,19,94.7,94.7,94.7,94.7,2
,2012-07-19 10:30,19,94.7,94.9,94.7,94.85,21
,2012-07-19 11:00,19,95.2,95.225,95.2,95.2,5
,2012-07-19 11:30,19,95.35,95.35,95.2,95.2,2
,2012-07-19 12:00,19,95.1,95.1,95,95,24
,2012-07-19 12:30,19,94.65,94.65,94.65,94.65,1
,2012-07-19 13:00,19,94.45,94.45,94.375,94.375,2
,2012-07-20 07:30,20,94.475,94.475,94.475,94.475,1
,2012-07-20 08:00,20,94.5,94.6,94.5,94.6,9
,2012-07-20 08:30,20,94.6,94.6,94.6,94.6,1
,2012-07-20 09:00,20,94.75,94.75,94.75,94.75,2
,2012-07-20 09:30,20,94.95,95.1,94.8,95.1,18
,2012-07-20 10:00,20,95.075,95.075,94.8,94.85,11
,2012-07-20 10:30,20,94.625,94.8,94.6,94.6,31
,2012-07-20 11:00,20,94.6,94.6,94.6,94.6,2
,2012-07-20 11:30,20,94.75,94.75,94.75,94.75,4
,2012-07-20 12:00,20,94.75,95.025,94.7,95.025,20
,2012-07-20 12:30,20,95.075,95.2,94.75,95,31
,2012-07-20 13:00,20,95,95.1,95,95.1,6
,2012-07-20 13:30,20,95.1,95.1,95.025,95.025,13
,2012-07-23 09:00,23,94.5,94.65,94.5,94.65,6
,2012-07-23 09:30,23,94.675,94.675,94.65,94.65,3
,2012-07-23 10:30,23,94.65,94.65,94.5,94.5,12
,2012-07-23 11:00,23,94.35,94.35,94.35,94.35,1
,2012-07-23 11:30,23,94.475,94.5,94.45,94.5,17
,2012-07-23 12:00,23,94.45,94.6,94.45,94.6,3
,2012-07-23 12:30,23,94.6,94.6,94.6,94.6,1
,2012-07-24 02:00,24,94.275,94.275,94.225,94.225,10
,2012-07-24 05:30,24,94.25,94.25,94.25,94.25,1
,2012-07-24 07:00,24,94.2,94.2,94.2,94.2,4
,2012-07-24 09:30,24,93.875,93.875,93.8,93.8,3
,2012-07-24 10:00,24,94.125,94.15,94.1,94.1,15
,2012-07-24 10:30,24,93.9,93.9,93.8,93.8,4
,2012-07-24 11:00,24,93.7,93.7,93.65,93.65,7
,2012-07-24 11:30,24,93.675,93.675,93.475,93.475,13
,2012-07-24 13:00,24,93.7,93.9,93.7,93.9,3
,2012-07-24 14:00,24,93.95,93.95,93.95,93.95,1
,2012-07-25 06:00,25,94.45,94.45,94.45,94.45,2
,2012-07-25 06:30,25,94.45,94.45,94.45,94.45,1
,2012-07-25 07:00,25,94.425,94.425,94,94,5
,2012-07-25 07:30,25,93.925,93.925,93.925,93.925,1
,2012-07-25 08:00,25,94.25,94.25,94.15,94.25,6
,2012-07-25 09:00,25,94.5,94.575,94.5,94.575,5
,2012-07-25 09:30,25,94.375,94.5,94.25,94.5,13
,2012-07-25 10:00,25,94.45,94.45,94.4,94.4,5
,2012-07-25 10:30,25,94.575,94.575,94.575,94.575,1
,2012-07-25 11:00,25,94.7,94.7,94.7,94.7,2
,2012-07-25 11:30,25,94.7,94.8,94.7,94.8,2
,2012-07-25 12:00,25,94.8,94.8,94.55,94.55,4
,2012-07-25 14:00,25,94.975,94.975,94.775,94.775,4
,2012-07-25 14:30,25,94.775,94.775,94.775,94.775,3
,2012-07-26 06:30,26,95.4,95.4,95.4,95.4,2
,2012-07-26 08:00,26,95.5,95.5,95.4,95.4,4
,2012-07-26 09:00,26,95.5,95.5,95.5,95.5,1
,2012-07-26 09:30,26,95.35,95.35,95.35,95.35,4
,2012-07-26 10:00,26,95.5,95.675,95.3,95.3,25
,2012-07-26 11:00,26,95.6,95.6,95.6,95.6,2
,2012-07-26 11:30,26,95.775,95.85,95.75,95.85,11
,2012-07-26 12:00,26,95.9,95.9,95.9,95.9,10
,2012-07-26 12:30,26,95.825,96,95.825,96,2
,2012-07-26 13:00,26,96.05,96.05,96,96,4
,2012-07-26 14:30,26,95.825,95.825,95.825,95.825,1
,2012-07-27 07:00,27,96,96,96,96,5
,2012-07-27 08:00,27,96,96.5,96,96,5
,2012-07-27 08:30,27,96.05,96.05,96.05,96.05,3
,2012-07-27 09:00,27,96.15,96.15,96.15,96.15,1
,2012-07-27 09:30,27,96.2,96.9,96.2,96.575,6
,2012-07-27 11:00,27,96.825,96.95,96.825,96.95,4
,2012-07-27 11:30,27,96.875,96.9,96.825,96.9,7
,2012-07-27 12:00,27,96.675,96.725,96.575,96.725,8
,2012-07-27 13:00,27,96.55,96.8,96.525,96.8,4
,2012-07-27 13:30,27,96.8,96.8,96.8,96.8,1
,2012-07-30 09:00,30,96.85,97,96.85,97,23
,2012-07-30 09:30,30,97.8,98.4,97.8,98.4,6
,2012-07-30 10:00,30,99,99,99,99,10
,2012-07-30 10:30,30,98.85,98.85,98.65,98.7,34
,2012-07-30 11:00,30,98.7,98.85,98.65,98.65,124
,2012-07-30 11:30,30,98.65,98.65,98.45,98.45,17
,2012-07-30 12:00,30,98.425,98.6,98.425,98.6,10
,2012-07-30 12:30,30,98.5,98.5,98.45,98.5,15
,2012-07-30 13:00,30,98.575,98.65,98.575,98.6,15
,2012-07-30 13:30,30,98.55,98.55,98.5,98.5,39
,2012-07-31 06:30,31,98.9,98.9,98.875,98.875,5
,2012-07-31 07:30,31,98.85,98.85,98.85,98.85,29
,2012-07-31 08:00,31,98.85,98.85,98.85,98.85,111
,2012-07-31 09:00,31,98.775,99.2,98.775,98.85,23
,2012-07-31 09:30,31,98.65,98.7,98.525,98.6,49
,2012-07-31 10:00,31,98.55,98.55,98.5,98.55,6
,2012-07-31 10:30,31,98.6,98.6,98.4,98.4,9
,2012-07-31 11:00,31,98.3,98.4,98.3,98.4,3
,2012-07-31 12:00,31,98,98,97.925,97.925,5
,2012-07-31 12:30,31,98.175,98.75,98.175,98.5,59
,2012-07-31 13:30,31,98.2,98.2,98.175,98.175,4
,2012-07-31 18:00,1,98.075,98.075,98.075,98.075,2
,2012-08-01 05:00,1,97.925,97.925,97.925,97.925,2
,2012-08-01 05:30,1,97.925,97.925,97.8,97.8,8
,2012-08-01 09:00,1,98.15,98.15,97.925,98,5
,2012-08-01 09:30,1,98.5,98.5,98.375,98.375,14
,2012-08-01 10:30,1,98.025,98.025,98,98,5
,2012-08-01 11:30,1,98.35,98.35,98.35,98.35,9
,2012-08-01 12:30,1,98.3,98.3,98.3,98.3,5
,2012-08-01 13:00,1,98.175,98.175,98.175,98.175,1
,2012-08-01 13:30,1,98.125,98.125,98,98,16
,2012-08-01 14:00,1,97.825,97.875,97.6,97.6,41
,2012-08-01 15:00,1,97.75,97.75,97.75,97.75,2
,2012-08-01 15:30,1,97.75,97.75,97.75,97.75,18
,2012-08-01 18:30,2,97.75,97.75,97.75,97.75,1
,2012-08-01 23:00,2,97.5,97.5,97.5,97.5,1
,2012-08-02 00:00,2,97.75,97.75,97.75,97.75,11
,2012-08-02 00:30,2,97.75,97.75,97.75,97.75,11
,2012-08-02 07:00,2,97.675,97.675,97.6,97.6,5
,2012-08-02 07:30,2,97.85,97.85,97.85,97.85,1
,2012-08-02 09:00,2,97.7,98.2,97.7,98.2,19
,2012-08-02 09:30,2,97.6,97.6,97.6,97.6,3
,2012-08-02 11:00,2,97.85,97.85,97.85,97.85,1
,2012-08-02 12:00,2,98.025,98.2,98.025,98.2,2
,2012-08-02 12:30,2,98.2,98.25,97.875,97.875,6
,2012-08-02 14:00,2,98.1,98.1,98.1,98.1,3
,2012-08-02 15:30,2,98,98,98,98,1
,2012-08-03 09:00,3,98.225,98.6,98.225,98.6,5
,2012-08-03 09:30,3,98.65,98.65,98.65,98.65,1
,2012-08-03 10:00,3,97.85,97.95,97.85,97.95,5
,2012-08-03 10:30,3,97.85,98.15,97.85,98.15,5
,2012-08-03 11:00,3,97.925,97.925,97.925,97.925,1
,2012-08-03 12:00,3,97.25,97.25,97.25,97.25,1
,2012-08-03 12:30,3,97.2,97.2,97.2,97.2,1
,2012-08-06 09:00,6,96.85,97.25,96.85,97.25,20
,2012-08-06 09:30,6,97.25,97.35,97.25,97.35,23
,2012-08-06 10:00,6,97.225,97.25,97.225,97.25,4
,2012-08-06 10:30,6,97.2,97.2,97.2,97.2,1
,2012-08-06 11:30,6,97.125,97.15,97.125,97.15,2
,2012-08-06 15:00,6,97.3,97.3,97.3,97.3,1
,2012-08-07 09:30,7,97.8,97.8,97.8,97.8,1
,2012-08-07 10:00,7,97.95,97.95,97.75,97.75,5
,2012-08-07 10:30,7,97.8,97.8,97.8,97.8,1
,2012-08-07 11:00,7,97.8,97.85,97.8,97.85,2
,2012-08-07 11:30,7,97.85,98,97.85,98,2
,2012-08-07 12:00,7,98,98,97.9,98,8
,2012-08-07 12:30,7,98.15,98.15,98.05,98.05,9
,2012-08-07 20:30,8,98.25,98.25,98.25,98.25,1
,2012-08-08 06:30,8,98.25,98.25,98.25,98.25,1
,2012-08-08 08:30,8,98.05,98.05,98.05,98.05,1
,2012-08-08 09:30,8,97.85,97.85,97.775,97.775,10
,2012-08-08 10:30,8,98.05,98.1,98.05,98.1,6
,2012-08-08 11:00,8,97.65,97.65,97.65,97.65,1
,2012-08-08 12:00,8,97.525,97.525,97.525,97.525,1
,2012-08-08 12:30,8,97.8,98.05,97.8,97.95,6
,2012-08-08 13:30,8,97.625,97.625,97.625,97.625,1
,2012-08-09 00:30,9,97.85,97.85,97.85,97.85,1
,2012-08-09 06:30,9,97.825,97.825,97.825,97.825,2
,2012-08-09 07:00,9,97.65,97.675,97.65,97.675,10
,2012-08-09 08:30,9,97.8,97.85,97.8,97.85,10
,2012-08-09 09:00,9,98.2,98.5,98.2,98.5,9
,2012-08-09 09:30,9,98.5,98.725,98.5,98.675,42
,2012-08-09 10:00,9,98.75,98.75,98.725,98.725,3
,2012-08-09 10:30,9,98.7,98.7,98.5,98.65,3
,2012-08-09 11:00,9,98.375,98.375,98.35,98.35,7
,2012-08-09 11:30,9,98.475,98.475,98.25,98.25,5
,2012-08-09 12:00,9,98.3,98.3,98.3,98.3,1
,2012-08-09 12:30,9,98.375,98.675,98.125,98.175,30
,2012-08-09 13:30,9,98.4,98.4,98.4,98.4,1
,2012-08-09 18:30,10,98.4,98.4,98.4,98.4,2
,2012-08-10 06:00,10,98.4,98.4,98.4,98.4,1
,2012-08-10 07:00,10,98.575,98.6,98.575,98.6,43
,2012-08-10 07:30,10,99.075,99.075,98.6,98.6,2
,2012-08-10 08:00,10,98.75,98.75,98.75,98.75,3
,2012-08-10 08:30,10,98.725,98.75,98.725,98.75,12
,2012-08-10 09:00,10,98.75,98.75,98.75,98.75,3
,2012-08-10 09:30,10,98.8,98.8,98.675,98.8,31
,2012-08-10 10:00,10,98.8,98.8,98.675,98.675,5
,2012-08-10 11:00,10,98.725,98.825,98.725,98.825,4
,2012-08-10 11:30,10,98.9,98.9,98.9,98.9,40
,2012-08-10 12:00,10,98.85,98.925,98.85,98.925,5
,2012-08-10 12:30,10,98.875,99.075,98.875,99.075,12
,2012-08-10 13:30,10,98.8,98.8,98.8,98.8,1
,2012-08-13 09:00,13,99,99,98.575,98.575,3
,2012-08-13 09:30,13,98.625,98.625,98.3,98.4,27
,2012-08-13 10:00,13,98.4,98.825,98.375,98.7,41
,2012-08-13 10:30,13,98.725,98.725,98.725,98.725,2
,2012-08-13 11:00,13,98.9,98.95,98.9,98.95,2
,2012-08-14 09:00,14,98.4,98.425,98.275,98.425,30
,2012-08-14 09:30,14,98.5,98.675,98.45,98.675,7
,2012-08-14 10:00,14,98.5,98.6,98.5,98.575,16
,2012-08-14 10:30,14,98.925,98.925,98.75,98.75,3
,2012-08-14 11:30,14,98.7,98.7,98.625,98.625,42
,2012-08-14 12:00,14,98.625,98.625,98.625,98.625,2
,2012-08-14 12:30,14,98.8,98.9,98.775,98.9,4
,2012-08-14 14:30,14,98.725,98.725,98.65,98.65,5
,2012-08-14 18:30,15,98.925,98.925,98.925,98.925,2
,2012-08-15 08:30,15,98.45,98.45,98.2,98.2,11
,2012-08-15 09:00,15,98.025,98.025,98.025,98.025,1
,2012-08-15 09:30,15,98.125,98.125,98,98,35
,2012-08-15 10:00,15,98,98.075,98,98.075,27
,2012-08-15 10:30,15,97.9,97.9,97.9,97.9,1
,2012-08-15 11:00,15,97.9,97.9,97.875,97.875,6
,2012-08-15 11:30,15,97.875,98.1,97.8,97.8,32
,2012-08-15 12:00,15,98,98.375,98,98.375,36
,2012-08-15 12:30,15,98.375,98.4,98.25,98.4,10
,2012-08-15 15:30,15,98.475,98.5,98.475,98.5,2
,2012-08-16 09:00,16,98.5,98.5,98.475,98.5,20
,2012-08-16 09:30,16,98.35,98.5,98.35,98.5,13
,2012-08-16 10:00,16,98.525,98.7,98.525,98.7,25
,2012-08-16 10:30,16,98.65,98.65,98.65,98.65,5
,2012-08-16 11:00,16,98.75,98.75,98.75,98.75,3
,2012-08-16 11:30,16,98.575,98.625,98.575,98.575,20
,2012-08-16 12:00,16,98.575,98.65,98.575,98.6,31
,2012-08-16 12:30,16,98.65,98.9,98.55,98.9,60
,2012-08-16 23:30,17,98.95,98.95,98.95,98.95,5
,2012-08-17 07:00,17,98.55,98.55,98.55,98.55,5
,2012-08-17 08:00,17,98.8,98.8,98.8,98.8,1
,2012-08-17 08:30,17,99.05,99.05,98.725,98.725,12
,2012-08-17 09:00,17,98.8,98.875,98.775,98.875,18
,2012-08-17 09:30,17,98.9,98.925,98.825,98.9,26
,2012-08-17 10:00,17,98.9,99.025,98.8,98.8,62
,2012-08-17 10:30,17,98.75,98.75,98.75,98.75,5
,2012-08-17 11:00,17,98.7,98.7,98.6,98.6,10
,2012-08-17 11:30,17,98.65,98.65,98.65,98.65,1
,2012-08-17 12:00,17,98.8,98.8,98.775,98.775,5
,2012-08-17 12:30,17,98.825,99.05,98.825,99.05,11
,2012-08-17 13:00,17,99.05,99.05,99.05,99.05,1
,2012-08-17 13:30,17,98.95,98.95,98.95,98.95,1
,2012-08-20 09:00,20,99,99,99,99,9
,2012-08-20 09:30,20,99.275,99.35,99.25,99.35,31
,2012-08-20 10:00,20,99.1,99.1,99.1,99.1,36
,2012-08-20 10:30,20,99.1,99.15,99.1,99.15,6
,2012-08-20 11:00,20,99.025,99.025,98.9,98.9,21
,2012-08-20 11:30,20,98.9,98.9,98.9,98.9,1
,2012-08-20 12:00,20,99.1,99.1,99.1,99.1,1
,2012-08-20 12:30,20,99,99.275,99,99.275,13
,2012-08-21 08:00,21,99.275,99.275,99.25,99.25,2
,2012-08-21 08:30,21,99.3,99.3,99.3,99.3,2
,2012-08-21 09:00,21,99.175,99.25,99.175,99.25,36
,2012-08-21 09:30,21,99.25,99.35,99.2,99.325,17
,2012-08-21 10:00,21,99.325,99.325,99.325,99.325,9
,2012-08-21 10:30,21,99.375,99.375,99.375,99.375,9
,2012-08-21 11:00,21,99.5,99.5,99.5,99.5,20
,2012-08-21 11:30,21,99.3,99.3,99.3,99.3,2
,2012-08-21 12:00,21,99.4,99.475,99.4,99.475,13
,2012-08-21 12:30,21,99.45,99.475,99.25,99.25,55
,2012-08-21 13:00,21,99.35,99.35,99.35,99.35,5
,2012-08-21 17:00,22,99.05,99.05,99,99,6
,2012-08-22 07:30,22,99.3,99.35,99.3,99.35,10
,2012-08-22 08:30,22,98.575,98.575,98.575,98.575,1
,2012-08-22 09:00,22,98.925,98.925,98.65,98.675,31
,2012-08-22 09:30,22,98.65,98.75,98.575,98.575,24
,2012-08-22 10:00,22,98.575,98.6,98,98,46
,2012-08-22 10:30,22,97.95,98.2,97.95,98.2,12
,2012-08-22 11:00,22,98,98,97.95,97.95,10
,2012-08-22 11:30,22,97.95,97.95,97.75,97.75,9
,2012-08-22 12:00,22,97.8,97.8,97.8,97.8,3
,2012-08-22 12:30,22,97.8,97.8,97.45,97.45,56
,2012-08-22 13:30,22,97.65,97.65,97.65,97.65,5
,2012-08-22 15:30,22,97.6,97.6,97.6,97.6,1
,2012-08-22 17:00,23,97.6,97.6,97.6,97.6,4
,2012-08-22 18:00,23,97.8,97.8,97.8,97.8,1
,2012-08-22 18:30,23,98.1,98.1,98.1,98.1,5
,2012-08-23 03:00,23,98.2,98.2,98.2,98.2,1
,2012-08-23 08:00,23,98.1,98.1,98.1,98.1,1
,2012-08-23 08:30,23,97.8,97.8,97.7,97.7,5
,2012-08-23 09:00,23,97.7,97.975,97.7,97.975,4
,2012-08-23 09:30,23,97.7,98.3,97.7,98.3,39
,2012-08-23 10:00,23,98.45,98.8,98.425,98.425,20
,2012-08-23 10:30,23,98.4,98.4,98.4,98.4,6
,2012-08-23 11:00,23,98.2,98.6,98.2,98.4,14
,2012-08-23 11:30,23,98.25,98.5,98.25,98.275,8
,2012-08-23 12:00,23,98.2,98.25,97.975,97.975,16
,2012-08-23 12:30,23,98.05,98.15,97.875,98.1,36
,2012-08-23 14:30,23,98.125,98.125,98.1,98.1,2
,2012-08-24 08:00,24,98.425,98.425,98.425,98.425,10
,2012-08-24 08:30,24,98.6,98.65,98.6,98.65,5
,2012-08-24 09:00,24,98.55,99,98.55,99,13
,2012-08-24 09:30,24,98.6,98.6,98.6,98.6,1
,2012-08-24 10:00,24,98.5,98.5,98.5,98.5,12
,2012-08-24 11:00,24,98.65,98.65,98.65,98.65,10
,2012-08-24 12:00,24,99,99.1,99,99.1,12
,2012-08-24 12:30,24,99.25,99.4,99.025,99.25,37
,2012-08-24 13:00,24,98.975,98.975,98.95,98.95,4
,2012-08-27 09:30,27,98.975,98.975,98.875,98.875,11
,2012-08-27 10:00,27,98.9,99,98.9,99,9
,2012-08-27 10:30,27,98.975,99.2,98.975,99,98
,2012-08-27 11:00,27,99.1,99.1,99,99.05,10
,2012-08-27 12:00,27,99.25,99.25,99.25,99.25,14
,2012-08-27 18:30,28,99.25,99.25,99.25,99.25,1
,2012-08-27 21:00,28,99.5,99.5,99.5,99.5,22
,2012-08-28 09:00,28,99.1,99.1,99.1,99.1,1
,2012-08-28 09:30,28,99.1,99.1,99.1,99.1,14
,2012-08-28 10:00,28,99.15,99.175,99.15,99.175,10
,2012-08-28 10:30,28,99.1,99.1,99.1,99.1,1
,2012-08-28 11:30,28,99.025,99.025,99.025,99.025,1
,2012-08-28 12:00,28,99.025,99.025,99.025,99.025,9
,2012-08-28 12:30,28,99.125,99.125,99.125,99.125,1
,2012-08-28 13:00,28,99.025,99.05,98.975,98.975,16
,2012-08-28 13:30,28,98.975,98.975,98.975,98.975,2
,2012-08-28 15:30,28,98.975,98.975,98.975,98.975,1
,2012-08-28 18:30,29,98.975,98.975,98.975,98.975,1
,2012-08-29 06:30,29,98.975,98.975,98.975,98.975,1
,2012-08-29 07:00,29,98.95,98.95,98.95,98.95,2
,2012-08-29 08:00,29,98.975,98.975,98.975,98.975,2
,2012-08-29 08:30,29,98.95,98.95,98.95,98.95,1
,2012-08-29 09:00,29,98.95,98.95,98.95,98.95,1
,2012-08-29 09:30,29,98.95,99.1,98.875,99.05,28
,2012-08-29 10:00,29,99,99.05,98.95,98.95,6
,2012-08-29 10:30,29,98.975,99,98.975,99,5
,2012-08-29 11:00,29,99.35,99.675,99.35,99.675,66
,2012-08-29 11:30,29,99.4,99.45,99.4,99.45,3
,2012-08-29 12:30,29,99.5,99.5,99.35,99.35,2
,2012-08-29 13:30,29,99.5,99.5,99.5,99.5,2
,2012-08-29 18:30,30,99.5,99.5,99.5,99.5,1
,2012-08-30 09:00,30,99.675,99.675,99.675,99.675,1
,2012-08-30 09:30,30,99.6,99.6,99.55,99.55,2
,2012-08-30 10:00,30,99.725,99.725,99.675,99.725,20
,2012-08-30 12:30,30,99.6,99.75,99.6,99.75,16
,2012-08-30 13:00,30,99.675,99.675,99.675,99.675,2
,2012-08-30 13:30,30,99.675,99.675,99.675,99.675,1
,2012-08-30 14:30,30,99.5,99.5,99.5,99.5,1
,2012-08-31 07:30,31,99.25,99.25,99.25,99.25,1
,2012-08-31 08:30,31,99,99.05,99,99.05,3
,2012-08-31 09:00,31,99.1,99.1,99.1,99.1,2
,2012-08-31 10:00,31,99.275,99.275,99.1,99.175,26
,2012-08-31 10:30,31,99.25,99.25,99.25,99.25,1
,2012-08-31 11:00,31,99.075,99.1,99,99,24
,2012-08-31 12:30,31,99.3,99.5,98.95,99.5,66
,2012-08-31 13:00,31,99.5,99.75,99.5,99.75,19
,2012-09-04 09:00,4,99.75,99.9,98.975,98.975,5
,2012-09-04 10:00,4,99.4,99.4,99.4,99.4,2
,2012-09-04 10:30,4,99.275,99.275,99.275,99.275,3
,2012-09-04 11:00,4,99.275,99.325,99.225,99.225,20
,2012-09-04 11:30,4,99.05,99.05,98.95,98.95,5
,2012-09-04 12:00,4,98.95,99.1,98.95,99.1,2
,2012-09-04 12:30,4,99,99,98.95,98.95,6
,2012-09-05 08:30,5,99,99.125,99,99,11
,2012-09-05 09:00,5,98.95,98.95,98.6,98.6,19
,2012-09-05 09:30,5,98.85,98.85,98.85,98.85,5
,2012-09-05 10:00,5,98.65,98.65,98.65,98.65,1
,2012-09-05 10:30,5,98.6,98.6,98.6,98.6,4
,2012-09-05 11:00,5,98.5,98.5,98.5,98.5,1
,2012-09-05 12:00,5,98.475,98.55,98.475,98.475,9
,2012-09-05 12:30,5,98.475,98.475,98.475,98.475,1
,2012-09-05 13:00,5,98.475,98.5,98.475,98.5,2
,2012-09-05 14:00,5,98.3,98.3,98.275,98.275,2
,2012-09-05 14:30,5,98.25,98.25,98.05,98.05,7
,2012-09-06 05:00,6,98.625,98.675,98.125,98.6,9
,2012-09-06 05:30,6,98.175,98.175,98.175,98.175,1
,2012-09-06 07:00,6,98.5,98.5,98.5,98.5,1
,2012-09-06 09:00,6,98.325,98.325,98.325,98.325,1
,2012-09-06 09:30,6,98.3,98.6,98.3,98.4,5
,2012-09-06 10:30,6,98.475,98.5,98.4,98.4,7
,2012-09-06 12:30,6,98.225,98.6,98.225,98.6,16
,2012-09-06 13:00,6,98.65,98.775,98.5,98.5,30
,2012-09-06 13:30,6,98.45,98.45,98.45,98.45,9
,2012-09-07 02:30,7,98.45,98.45,98.45,98.45,1
,2012-09-07 07:30,7,98.45,98.45,98.45,98.45,1
,2012-09-07 09:00,7,98.375,98.375,98.375,98.375,2
,2012-09-07 09:30,7,98.325,98.325,98.3,98.3,3
,2012-09-07 11:00,7,98.35,98.35,98.35,98.35,1
,2012-09-07 12:30,7,98.35,98.35,98.35,98.35,10
,2012-09-07 13:00,7,98.175,98.175,98.175,98.175,2
,2012-09-10 09:00,10,97.75,97.8,97.725,97.8,4
,2012-09-10 09:30,10,98.025,98.05,97.5,97.5,37
,2012-09-10 10:00,10,97.6,97.7,97.6,97.7,2
,2012-09-10 11:00,10,97.9,97.9,97.9,97.9,2
,2012-09-10 11:30,10,97.925,97.95,97.925,97.95,3
,2012-09-10 12:00,10,97.95,97.95,97.95,97.95,3
,2012-09-10 12:30,10,97.925,98,97.825,97.85,21
,2012-09-10 13:00,10,97.825,97.95,97.825,97.85,18
,2012-09-10 13:30,10,97.825,97.825,97.8,97.8,4
,2012-09-10 14:00,10,97.75,97.75,97.75,97.75,5
,2012-09-10 21:30,11,97.3,97.475,97.3,97.475,2
,2012-09-10 22:00,11,97.5,97.5,97.2,97.2,12
,2012-09-11 07:30,11,97.325,97.325,97.325,97.325,1
,2012-09-11 08:00,11,97.25,97.25,97.25,97.25,2
,2012-09-11 08:30,11,97.25,97.45,97.225,97.45,9
,2012-09-11 09:00,11,97.425,97.425,97.1,97.25,30
,2012-09-11 09:30,11,97.125,97.2,97.1,97.15,27
,2012-09-11 10:00,11,97.075,97.075,97.05,97.075,7
,2012-09-11 10:30,11,97.05,97.05,96.9,96.925,8
,2012-09-11 11:00,11,97,97.025,96.9,96.9,27
,2012-09-11 11:30,11,96.875,96.875,96.775,96.775,5
,2012-09-11 12:00,11,96.8,96.8,96.65,96.7,30
,2012-09-11 12:30,11,96.65,96.65,96.5,96.55,54
,2012-09-11 13:00,11,96.6,96.65,96.6,96.6,7
,2012-09-11 20:00,12,97,97.35,96.8,96.8,24
,2012-09-12 06:00,12,97.1,97.1,97.1,97.1,1
,2012-09-12 07:30,12,96.775,96.775,96.775,96.775,1
,2012-09-12 08:00,12,96.925,96.925,96.65,96.65,3
,2012-09-12 08:30,12,97,97,97,97,5
,2012-09-12 09:00,12,97.075,97.075,97,97,7
,2012-09-12 09:30,12,97.175,97.175,97.175,97.175,3
,2012-09-12 10:00,12,96.85,96.85,96.775,96.775,2
,2012-09-12 10:30,12,96.55,96.55,96.525,96.525,9
,2012-09-12 11:00,12,96.5,96.75,96.5,96.75,11
,2012-09-12 12:30,12,96.675,96.8,96.675,96.8,2
,2012-09-12 13:00,12,96.95,96.95,96.75,96.9,6
,2012-09-12 15:30,12,96.75,96.75,96.75,96.75,1
,2012-09-13 09:00,13,96.825,96.825,96.35,96.4,10
,2012-09-13 09:30,13,96.3,96.35,96.3,96.35,8
,2012-09-13 10:00,13,96.45,96.5,96.45,96.5,4
,2012-09-13 10:30,13,96.625,96.625,96.35,96.35,5
,2012-09-13 12:00,13,96.85,96.85,96.8,96.8,6
,2012-09-13 12:30,13,96.975,97.1,96.975,97.1,7
,2012-09-13 13:00,13,97.2,97.225,97.15,97.15,8
,2012-09-13 13:30,13,97.175,97.175,97.15,97.15,5
,2012-09-13 14:00,13,97.025,97.025,97.025,97.025,2
,2012-09-13 14:30,13,97.125,97.125,97.125,97.125,1
,2012-09-13 20:30,14,97.3,97.3,97.3,97.3,3
,2012-09-14 03:00,14,97.075,97.225,97.05,97.05,4
,2012-09-14 03:30,14,97.05,97.225,97.05,97.225,10
,2012-09-14 05:30,14,97.225,97.225,97.225,97.225,1
,2012-09-14 06:00,14,97.325,97.325,97.325,97.325,1
,2012-09-14 07:00,14,97.35,97.35,97.35,97.35,1
,2012-09-14 08:00,14,97.5,97.85,97.5,97.85,5
,2012-09-14 08:30,14,97.925,98.4,97.9,98.4,18
,2012-09-14 09:00,14,98.4,98.4,98.4,98.4,1
,2012-09-14 09:30,14,97.95,97.95,97.95,97.95,13
,2012-09-14 10:00,14,97.925,98.075,97.9,98.075,62
,2012-09-14 10:30,14,98.1,98.1,98,98,6
,2012-09-14 11:00,14,98.05,98.05,98.05,98.05,1
,2012-09-14 11:30,14,97.975,97.975,97.925,97.925,7
,2012-09-14 12:00,14,98,98.025,98,98.025,3
,2012-09-14 12:30,14,98.225,98.225,98.225,98.225,1
,2012-09-14 13:00,14,98.25,98.3,98.25,98.25,6
,2012-09-14 13:30,14,98.2,98.2,98.2,98.2,10
,2012-09-17 09:00,17,97.8,97.8,97.5,97.5,4
,2012-09-17 10:00,17,97.45,97.45,97.45,97.45,2
,2012-09-17 10:30,17,97.3,97.4,97.3,97.375,5
,2012-09-17 11:00,17,97.375,97.375,96.7,96.75,10
,2012-09-17 11:30,17,97.075,97.25,97.05,97.25,5
,2012-09-17 12:00,17,97.425,97.525,97.425,97.525,7
,2012-09-17 12:30,17,96.9,96.925,96.9,96.925,10
,2012-09-17 13:00,17,96.8,96.8,96.4,96.4,12
,2012-09-17 13:30,17,96.55,96.55,96.55,96.55,4
,2012-09-17 14:00,17,96.55,96.55,96.55,96.55,3
,2012-09-17 15:30,17,96.5,96.5,96.5,96.5,1
,2012-09-18 07:30,18,96.825,96.975,96.825,96.975,2
,2012-09-18 09:00,18,97.05,97.325,97,97.15,50
,2012-09-18 09:30,18,97.15,97.15,97.1,97.1,6
,2012-09-18 10:30,18,96.975,96.975,96.975,96.975,1
,2012-09-18 11:00,18,96.825,96.825,96.825,96.825,2
,2012-09-18 11:30,18,96.75,96.75,96.7,96.7,15
,2012-09-18 12:30,18,96.625,96.625,96.45,96.45,42
,2012-09-18 13:00,18,96.55,96.55,96.55,96.55,3
,2012-09-18 18:00,19,96.4,96.4,96.4,96.4,2
,2012-09-19 04:00,19,96.45,96.45,96.45,96.45,1
,2012-09-19 06:00,19,96.4,96.4,96.4,96.4,1
,2012-09-19 08:00,19,96.475,96.475,96.475,96.475,1
,2012-09-19 08:30,19,96.4,96.4,96.4,96.4,1
,2012-09-19 09:00,19,96.325,96.6,96.325,96.6,3
,2012-09-19 10:00,19,96.3,96.3,96.3,96.3,3
,2012-09-19 11:00,19,96.775,96.775,96.775,96.775,1
,2012-09-19 11:30,19,96.625,96.625,96.625,96.625,1
,2012-09-19 12:00,19,96.625,96.7,96.625,96.7,7
,2012-09-19 12:30,19,96.95,96.95,96.875,96.875,2
,2012-09-19 13:00,19,97.025,97.025,97.025,97.025,1
,2012-09-19 14:00,19,96.825,96.825,96.825,96.825,1
,2012-09-19 14:30,19,96.7,96.7,96.4,96.4,12
,2012-09-19 15:00,19,96.85,96.85,96.775,96.775,2
,2012-09-19 15:30,19,96.75,96.75,96.75,96.75,1
,2012-09-19 18:30,20,96.75,96.75,96.75,96.75,1
,2012-09-20 03:00,20,96.8,96.8,96.8,96.8,1
,2012-09-20 07:00,20,96.65,96.65,96.625,96.625,2
,2012-09-20 07:30,20,96.8,96.8,96.8,96.8,2
,2012-09-20 08:30,20,96.95,96.95,96.95,96.95,2
,2012-09-20 09:30,20,96.575,96.575,96.575,96.575,1
,2012-09-20 12:30,20,96.775,96.95,96.775,96.95,2
,2012-09-20 14:30,20,97,97,97,97,4
,2012-09-20 15:00,20,97,97,97,97,1
,2012-09-20 15:30,20,97,97,97,97,1
,2012-09-21 07:30,21,96.975,96.975,96.975,96.975,2
,2012-09-21 08:00,21,97.35,97.45,97.25,97.45,15
,2012-09-21 08:30,21,97.2,97.5,97.2,97.45,39
,2012-09-21 09:00,21,97.45,97.45,97.25,97.45,23
,2012-09-21 09:30,21,97.4,97.6,97.4,97.6,41
,2012-09-21 10:30,21,97.25,97.25,97.25,97.25,1
,2012-09-21 11:00,21,97.15,97.425,97.125,97.35,17
,2012-09-21 11:30,21,97.4,97.425,97.35,97.4,15
,2012-09-21 12:00,21,97.425,97.525,97.425,97.525,70
,2012-09-21 12:30,21,97.475,97.55,97.375,97.55,12
,2012-09-21 13:00,21,97.5,97.6,97.5,97.55,3
,2012-09-24 09:00,24,97.4,97.4,97.25,97.4,17
,2012-09-24 09:30,24,97.4,97.4,97.4,97.4,12
,2012-09-24 10:30,24,97.3,97.3,97.125,97.225,26
,2012-09-24 11:00,24,97.2,97.5,97.2,97.5,22
,2012-09-24 11:30,24,97.5,97.575,97.5,97.5,9
,2012-09-24 12:00,24,97.4,97.4,97.4,97.4,1
,2012-09-24 12:30,24,97.375,97.625,97.15,97.625,18
,2012-09-24 13:00,24,97.6,97.65,97.525,97.525,5
,2012-09-24 13:30,24,97.4,97.4,97.35,97.35,2
,2012-09-24 14:30,24,97.45,97.45,97.45,97.45,1
,2012-09-24 15:00,24,97.4,97.4,97.4,97.4,1
,2012-09-25 07:00,25,97.6,97.6,97.6,97.6,1
,2012-09-25 07:30,25,97.6,97.6,97.6,97.6,5
,2012-09-25 08:00,25,97.35,97.35,97.35,97.35,3
,2012-09-25 08:30,25,97.4,97.4,97.4,97.4,1
,2012-09-25 09:00,25,97.325,97.325,97.325,97.325,1
,2012-09-25 10:30,25,97.225,97.5,97.225,97.475,3
,2012-09-25 11:00,25,97.6,97.6,97.6,97.6,19
,2012-09-25 12:00,25,97.65,97.65,97.625,97.625,2
,2012-09-25 12:30,25,97.45,97.45,97.4,97.4,5
,2012-09-26 09:00,26,97.2,97.325,97.1,97.325,4
,2012-09-26 09:30,26,97.15,97.15,97,97,13
,2012-09-26 10:00,26,96.9,96.9,96.875,96.875,2
,2012-09-26 10:30,26,96.55,96.55,96.375,96.375,2
,2012-09-26 12:30,26,96.8,96.875,96.8,96.85,11
,2012-09-26 13:00,26,96.55,96.55,96.525,96.525,3
,2012-09-26 17:30,27,97,97,97,97,2
,2012-09-27 07:30,27,96.65,96.65,96.65,96.65,1
,2012-09-27 08:30,27,96.65,96.65,96.65,96.65,6
,2012-09-27 09:00,27,96.625,96.65,96.5,96.5,15
,2012-09-27 09:30,27,96.425,96.675,96.375,96.675,51
,2012-09-27 10:00,27,96.8,96.85,96.575,96.575,10
,2012-09-27 11:00,27,96.5,96.5,96.425,96.425,4
,2012-09-27 12:30,27,96.65,96.9,96.625,96.85,58
,2012-09-27 13:00,27,96.95,96.95,96.8,96.8,21
,2012-09-27 13:30,27,96.875,96.875,96.875,96.875,2
,2012-09-27 14:00,27,96.725,96.725,96.45,96.45,12
,2012-09-27 15:00,27,96.875,96.875,96.85,96.875,10
,2012-09-28 08:00,28,97.125,97.125,97.125,97.125,2
,2012-09-28 08:30,28,97.4,97.4,97.4,97.4,1
,2012-09-28 09:00,28,97.325,97.325,97.325,97.325,2
,2012-09-28 09:30,28,97.5,97.525,97.5,97.525,5
,2012-09-28 10:00,28,97.675,97.9,97.675,97.9,29
,2012-09-28 10:30,28,97.8,97.9,97.8,97.9,35
,2012-09-28 11:00,28,97.75,97.75,97.7,97.7,2
,2012-09-28 11:30,28,97.7,97.7,97.625,97.7,44
,2012-09-28 12:00,28,97.7,97.8,97.675,97.8,68
,2012-09-28 12:30,28,97.7,97.8,97.65,97.8,52
,2012-09-28 13:00,28,97.775,97.775,97.65,97.75,17
,2012-09-28 13:30,28,97.7,97.7,97.7,97.7,4
,2012-10-01 09:00,1,98,98.5,98,98.5,18
,2012-10-01 09:30,1,98.5,98.8,98.5,98.8,60
,2012-10-01 10:00,1,98.775,99,98.775,98.9,32
,2012-10-01 10:30,1,99,99.025,98.9,98.975,66
,2012-10-01 11:00,1,99,99.05,98.95,99,13
,2012-10-01 11:30,1,98.85,98.85,98.8,98.8,9
,2012-10-01 12:00,1,98.85,99,98.825,98.85,16
,2012-10-01 12:30,1,98.9,99,98.9,99,21
,2012-10-01 13:00,1,99,99,98.925,98.925,6
,2012-10-01 13:30,1,98.975,98.975,98.95,98.95,4
,2012-10-02 01:30,2,99.1,99.1,99.1,99.1,1
,2012-10-02 06:30,2,99.1,99.1,99.1,99.1,4
,2012-10-02 07:00,2,99.2,99.2,99.2,99.2,3
,2012-10-02 07:30,2,99.2,99.2,99.075,99.2,6
,2012-10-02 08:00,2,99.2,99.275,99.2,99.275,10
,2012-10-02 08:30,2,99,99.1,99,99.1,5
,2012-10-02 09:00,2,99.25,99.35,99.25,99.3,17
,2012-10-02 09:30,2,99.4,99.75,99.4,99.75,29
,2012-10-02 10:00,2,99.75,99.8,99.75,99.8,21
,2012-10-02 10:30,2,99.5,99.525,99.5,99.525,6
,2012-10-02 11:00,2,99.5,99.5,99.5,99.5,15
,2012-10-02 12:00,2,99.4,99.525,99.4,99.525,33
,2012-10-02 12:30,2,99.5,99.6,99.4,99.6,22
,2012-10-02 13:00,2,99.525,99.525,99.35,99.35,52
,2012-10-02 14:00,2,99.35,99.35,99.35,99.35,2
,2012-10-02 14:30,2,99.2,99.2,99.2,99.2,3
,2012-10-02 15:30,2,99.525,99.525,99.1,99.25,15
,2012-10-03 06:30,3,99.7,99.725,99.7,99.725,2
,2012-10-03 09:30,3,99.3,99.3,99.125,99.125,7
,2012-10-03 10:00,3,99.2,99.475,99.2,99.4,21
,2012-10-03 10:30,3,99.5,99.55,99.45,99.55,18
,2012-10-03 11:00,3,99.55,99.55,99.425,99.5,43
,2012-10-03 11:30,3,99.4,99.4,99.4,99.4,1
,2012-10-03 12:00,3,99.4,99.4,98.9,99.25,34
,2012-10-03 12:30,3,99.15,99.2,99.05,99.2,34
,2012-10-03 13:00,3,99.25,99.25,99.25,99.25,3
,2012-10-03 14:00,3,99.125,99.125,99.075,99.075,2
,2012-10-03 14:30,3,99.05,99.05,99.05,99.05,1
,2012-10-04 00:00,4,99.375,99.375,99.375,99.375,1
,2012-10-04 04:30,4,99.325,99.325,99.25,99.25,2
,2012-10-04 05:30,4,99.35,99.35,99.35,99.35,1
,2012-10-04 07:00,4,99.4,99.4,99.25,99.25,4
,2012-10-04 08:00,4,99.425,99.425,99.425,99.425,2
,2012-10-04 09:00,4,99.65,99.7,99.575,99.7,15
,2012-10-04 10:00,4,99.475,99.475,99.375,99.375,3
,2012-10-04 10:30,4,99.3,99.3,99.225,99.225,19
,2012-10-04 11:00,4,99,99,99,99,1
,2012-10-04 11:30,4,98.85,99.025,98.85,98.9,18
,2012-10-04 12:00,4,98.975,99.125,98.975,99.125,5
,2012-10-04 12:30,4,99.175,99.175,98.95,98.95,6
,2012-10-04 13:00,4,98.425,98.525,98.35,98.35,7
,2012-10-04 13:30,4,98.25,98.5,98.25,98.5,6
,2012-10-05 07:00,5,98.575,98.575,98.55,98.55,2
,2012-10-05 08:00,5,98.85,98.85,98.85,98.85,1
,2012-10-05 09:00,5,98.95,99.1,98.9,99.1,24
,2012-10-05 09:30,5,99.15,99.15,99.05,99.05,2
,2012-10-05 10:00,5,99.15,99.2,99.15,99.2,11
,2012-10-05 10:30,5,99.2,99.225,98.95,98.95,12
,2012-10-05 11:00,5,99.1,99.1,99.075,99.075,3
,2012-10-05 11:30,5,99.225,99.225,99.2,99.2,6
,2012-10-05 12:00,5,99.15,99.2,99.15,99.2,5
,2012-10-05 12:30,5,99.2,99.2,99,99.05,18
,2012-10-05 13:00,5,99.25,99.425,99.225,99.325,20
,2012-10-05 13:30,5,99.325,99.325,99.15,99.15,8
,2012-10-08 09:30,8,99.15,99.325,99.15,99.325,3
,2012-10-08 10:30,8,99.325,99.5,99.025,99.025,4
,2012-10-08 12:00,8,99.15,99.15,99.075,99.075,13
,2012-10-08 12:30,8,99,99.075,98.675,98.7,11
,2012-10-08 13:00,8,98.625,98.625,98.6,98.6,3
,2012-10-08 14:30,8,98.7,98.7,98.6,98.6,10
,2012-10-08 15:00,8,98.55,98.55,98.55,98.55,4
,2012-10-08 15:30,8,98.55,98.55,98.55,98.55,10
,2012-10-09 04:30,9,98.95,98.975,98.95,98.975,2
,2012-10-09 07:30,9,98.65,98.65,98.65,98.65,1
,2012-10-09 08:00,9,98.25,98.25,97.775,97.775,40
,2012-10-09 08:30,9,98.45,98.45,98.45,98.45,2
,2012-10-09 09:00,9,98.425,98.65,98.2,98.625,11
,2012-10-09 09:30,9,98.475,98.65,98.475,98.625,6
,2012-10-09 10:00,9,98.775,99.125,98.775,99.1,27
,2012-10-09 10:30,9,99.3,99.5,99.3,99.45,4
,2012-10-09 11:00,9,99.4,99.4,99.4,99.4,2
,2012-10-09 11:30,9,99.55,99.55,99.475,99.5,7
,2012-10-09 12:00,9,99.425,99.425,99.4,99.425,31
,2012-10-09 12:30,9,99.35,99.725,99.35,99.7,72
,2012-10-09 13:00,9,99.775,99.8,99.6,99.6,18
,2012-10-09 13:30,9,99.45,99.45,99.4,99.4,9
,2012-10-09 14:00,9,99.425,99.425,99.4,99.4,2
,2012-10-09 15:00,9,99.6,99.675,99.6,99.675,3
,2012-10-09 19:30,10,99.75,99.75,99.75,99.75,1
,2012-10-09 21:30,10,99.8,99.8,99.65,99.65,14
,2012-10-10 06:30,10,99.7,99.7,99.7,99.7,2
,2012-10-10 07:00,10,99.65,99.65,99.65,99.65,2
,2012-10-10 07:30,10,99.65,99.65,99.65,99.65,4
,2012-10-10 08:30,10,99.675,99.7,99.65,99.7,6
,2012-10-10 09:00,10,99.675,100,99.675,99.85,75
,2012-10-10 09:30,10,99.85,100,99.85,99.975,45
,2012-10-10 10:00,10,99.95,99.975,99.95,99.975,51
,2012-10-10 10:30,10,99.975,100,99.9,99.9,119
,2012-10-10 11:00,10,100,100,100,100,1
,2012-10-10 11:30,10,99.9,99.95,99.9,99.9,46
,2012-10-10 12:00,10,99.925,99.975,99.9,99.925,14
,2012-10-10 12:30,10,99.925,100.2,99.85,100.2,165
,2012-10-10 13:00,10,100.25,100.25,100.15,100.175,53
,2012-10-10 13:30,10,100.25,100.25,100.25,100.25,1
,2012-10-10 14:00,10,100.175,100.2,100.175,100.2,5
,2012-10-10 15:00,10,100.2,100.2,99.925,99.975,24
,2012-10-10 15:30,10,99.85,99.9,99.8,99.9,23
,2012-10-10 17:00,11,99.7,99.7,99.7,99.7,1
,2012-10-11 00:00,11,99.975,99.975,99.975,99.975,1
,2012-10-11 03:30,11,99.95,100,99.95,100,2
,2012-10-11 07:30,11,100,100.4,100,100.4,28
,2012-10-11 08:00,11,100.4,100.575,100.4,100.575,35
,2012-10-11 08:30,11,100.575,100.6,100.425,100.425,8
,2012-10-11 09:00,11,100.425,100.6,100.425,100.425,33
,2012-10-11 09:30,11,100.55,100.8,100.5,100.675,54
,2012-10-11 10:00,11,100.725,100.75,100.55,100.55,17
,2012-10-11 10:30,11,100.775,100.775,100.525,100.65,8
,2012-10-11 11:00,11,100.6,100.6,100.15,100.275,35
,2012-10-11 11:30,11,100.25,100.35,100.15,100.35,28
,2012-10-11 12:00,11,100.35,100.5,100.325,100.5,45
,2012-10-11 12:30,11,100.5,100.9,100.5,100.725,160
,2012-10-11 13:00,11,100.9,100.9,100.7,100.7,40
,2012-10-11 13:30,11,100.7,100.8,100.7,100.7,3
,2012-10-11 14:00,11,100.7,100.7,100.675,100.675,5
,2012-10-11 15:30,11,100.675,100.675,100.5,100.55,20
,2012-10-11 18:30,12,100.575,100.575,100.55,100.55,3
,2012-10-11 22:00,12,100.75,100.75,100.75,100.75,5
,2012-10-12 07:30,12,100.55,100.55,100.5,100.5,8
,2012-10-12 08:00,12,100.55,100.55,100.5,100.5,18
,2012-10-12 08:30,12,100.55,100.75,100.55,100.75,4
,2012-10-12 09:00,12,100.575,100.675,100.575,100.575,7
,2012-10-12 09:30,12,100.65,100.675,100.65,100.675,2
,2012-10-12 10:00,12,100.575,100.575,100.475,100.5,90
,2012-10-12 10:30,12,100.425,100.55,100.4,100.4,23
,2012-10-12 11:00,12,100.4,100.45,100.25,100.275,24
,2012-10-12 11:30,12,100.5,100.5,100.325,100.425,8
,2012-10-12 12:00,12,100.425,100.425,100.425,100.425,1
,2012-10-12 12:30,12,100.5,100.55,100.35,100.475,37
,2012-10-12 13:00,12,100.475,100.475,100.275,100.275,4
,2012-10-12 13:30,12,100.275,100.3,100.1,100.1,20
,2012-10-15 09:00,15,99.825,100,99.475,99.525,27
,2012-10-15 09:30,15,99.4,99.725,99.4,99.425,11
,2012-10-15 10:00,15,99.425,99.575,99.425,99.5,3
,2012-10-15 11:00,15,99.725,99.725,99.725,99.725,1
,2012-10-15 11:30,15,99.725,99.725,99.725,99.725,2
,2012-10-15 12:30,15,99.575,99.65,99.525,99.6,37
,2012-10-15 13:00,15,99.6,99.6,99.55,99.575,10
,2012-10-15 21:30,16,99.5,99.5,99.5,99.5,1
,2012-10-15 22:00,16,99.575,99.575,99.5,99.5,2
,2012-10-16 07:00,16,99.65,99.65,99.65,99.65,1
,2012-10-16 07:30,16,99.65,99.85,99.65,99.85,17
,2012-10-16 08:00,16,99.85,99.95,99.85,99.95,6
,2012-10-16 09:00,16,99.625,99.625,99.625,99.625,1
,2012-10-16 09:30,16,99.725,99.95,99.7,99.95,13
,2012-10-16 10:00,16,99.975,100,99.95,100,12
,2012-10-16 10:30,16,99.975,100.05,99.975,100.05,4
,2012-10-16 11:00,16,100.05,100.05,100,100,5
,2012-10-16 12:00,16,99.9,99.9,99.9,99.9,2
,2012-10-16 12:30,16,99.825,99.825,99.8,99.8,11
,2012-10-16 13:00,16,99.75,99.775,99.55,99.55,13
,2012-10-16 13:30,16,99.55,99.55,99.55,99.55,1
,2012-10-16 14:30,16,99.5,99.5,99.5,99.5,1
,2012-10-16 15:00,16,99.625,99.625,99.55,99.55,6
,2012-10-16 15:30,16,99.575,99.575,99.575,99.575,1
,2012-10-17 07:00,17,99.375,99.375,99.35,99.35,2
,2012-10-17 07:30,17,99.425,99.65,99.425,99.65,5
,2012-10-17 08:00,17,99.35,99.35,99.35,99.35,2
,2012-10-17 09:00,17,99.45,99.45,99.45,99.45,1
,2012-10-17 09:30,17,99.425,99.425,99.25,99.4,11
,2012-10-17 10:00,17,99.325,99.325,99.325,99.325,1
,2012-10-17 11:00,17,99.35,99.425,99.35,99.4,6
,2012-10-17 11:30,17,99.5,99.625,99.4,99.625,10
,2012-10-17 12:00,17,99.7,99.7,99.6,99.6,10
,2012-10-17 12:30,17,99.675,99.85,99.675,99.85,4
,2012-10-17 13:00,17,99.825,99.825,99.75,99.8,3
,2012-10-17 13:30,17,99.7,99.8,99.7,99.8,2
,2012-10-17 14:00,17,99.75,99.75,99.75,99.75,1
,2012-10-17 14:30,17,99.725,99.725,99.725,99.725,1
,2012-10-18 08:30,18,99.85,99.85,99.8,99.8,2
,2012-10-18 09:00,18,99.7,99.825,99.7,99.825,8
,2012-10-18 09:30,18,99.85,99.9,99.7,99.7,13
,2012-10-18 10:00,18,99.725,99.825,99.725,99.825,38
,2012-10-18 10:30,18,99.85,99.875,99.75,99.875,14
,2012-10-18 11:00,18,99.85,99.875,99.725,99.725,8
,2012-10-18 11:30,18,99.875,99.9,99.825,99.9,7
,2012-10-18 12:00,18,99.975,100.025,99.875,100.025,12
,2012-10-18 12:30,18,100.05,100.275,99.95,100.275,38
,2012-10-18 13:00,18,100.3,100.3,100.05,100.05,11
,2012-10-18 14:30,18,100.225,100.225,100.225,100.225,1
,2012-10-19 09:00,19,100.35,100.475,100.3,100.4,46
,2012-10-19 09:30,19,100.4,100.5,100.4,100.475,53
,2012-10-19 10:00,19,100.45,100.5,100.4,100.45,93
,2012-10-19 10:30,19,100.45,100.45,100.4,100.4,9
,2012-10-19 11:00,19,100.35,100.375,100.275,100.375,3
,2012-10-19 11:30,19,100.35,100.35,100.3,100.3,3
,2012-10-19 12:00,19,100.325,100.35,100.275,100.3,6
,2012-10-19 12:30,19,100.225,100.3,100.225,100.3,10
,2012-10-19 13:00,19,100.3,100.325,100.175,100.2,27
,2012-10-22 09:00,22,100.325,100.425,100.25,100.4,23
,2012-10-22 09:30,22,100.4,100.4,100.25,100.25,72
,2012-10-22 10:00,22,100.25,100.25,99.875,100,30
,2012-10-22 10:30,22,100.025,100.025,100.025,100.025,1
,2012-10-22 11:00,22,100.325,100.4,100.25,100.325,31
,2012-10-22 11:30,22,100.35,100.4,100.3,100.3,24
,2012-10-22 12:00,22,100.35,100.4,100.325,100.4,19
,2012-10-22 12:30,22,100.5,100.5,100.4,100.45,13
,2012-10-22 13:00,22,100.425,100.45,100.3,100.3,21
,2012-10-22 13:30,22,100.3,100.3,100.15,100.15,8
,2012-10-22 14:00,22,100.15,100.15,99.875,100.05,13
,2012-10-22 14:30,22,99.9,100.05,99.9,100.05,8
,2012-10-22 15:00,22,100.225,100.275,100.225,100.275,3
,2012-10-22 15:30,22,100.225,100.275,100.225,100.275,3
,2012-10-23 07:00,23,100.225,100.225,100.225,100.225,1
,2012-10-23 08:00,23,100.125,100.125,100.1,100.1,3
,2012-10-23 08:30,23,100.025,100.025,99.9,99.9,5
,2012-10-23 09:00,23,99.9,100.075,99.85,99.85,18
,2012-10-23 09:30,23,99.825,99.9,99.55,99.55,27
,2012-10-23 10:00,23,99.675,99.725,99.6,99.6,8
,2012-10-23 10:30,23,99.65,99.65,99.65,99.65,10
,2012-10-23 11:00,23,99.75,99.75,99.725,99.75,4
,2012-10-23 12:00,23,99.9,99.9,99.8,99.8,3
,2012-10-23 12:30,23,99.825,100.075,99.8,100.075,32
,2012-10-23 13:00,23,100.05,100.075,99.925,99.925,22
,2012-10-24 07:30,24,99.8,99.8,99.8,99.8,1
,2012-10-24 08:00,24,99.8,99.8,99.575,99.575,11
,2012-10-24 09:30,24,99.975,100,99.925,100,5
,2012-10-24 10:00,24,100,100.125,100,100,8
,2012-10-24 10:30,24,100.05,100.075,99.95,99.95,23
,2012-10-24 11:30,24,100.1,100.2,100.1,100.2,5
,2012-10-24 12:00,24,100.25,100.25,100.2,100.2,2
,2012-10-24 12:30,24,100.275,100.45,100.275,100.45,18
,2012-10-24 13:00,24,100.4,100.4,100.35,100.35,26
,2012-10-24 14:00,24,100.35,100.4,100.35,100.4,4
,2012-10-24 15:30,24,100.2,100.2,100.2,100.2,2
,2012-10-25 04:00,25,100.15,100.225,100.15,100.225,2
,2012-10-25 08:00,25,100.25,100.25,100.2,100.25,12
,2012-10-25 08:30,25,100.15,100.15,100.15,100.15,3
,2012-10-25 09:00,25,100.1,100.1,99.85,99.9,83
,2012-10-25 09:30,25,99.8,99.8,99.8,99.8,1
,2012-10-25 10:00,25,99.875,99.875,99.75,99.75,9
,2012-10-25 10:30,25,99.775,99.8,99.7,99.75,11
,2012-10-25 11:30,25,99.75,99.75,99.75,99.75,1
,2012-10-25 12:30,25,99.825,100.125,99.825,100.125,11
,2012-10-25 13:00,25,100.025,100.125,100,100.1,10
,2012-10-25 14:00,25,100,100,100,100,3
,2012-10-25 15:00,25,99.975,99.975,99.975,99.975,4
,2012-10-25 15:30,25,100,100,99.75,99.75,6
,2012-10-26 05:00,26,100,100,100,100,1
,2012-10-26 05:30,26,100,100,99.975,100,4
,2012-10-26 06:30,26,100,100,100,100,2
,2012-10-26 07:30,26,100.175,100.3,100.175,100.3,2
,2012-10-26 08:30,26,100.325,100.35,100.325,100.35,4
,2012-10-26 09:00,26,100.05,100.05,100.05,100.05,1
,2012-10-26 09:30,26,100.1,100.325,99.8,99.8,44
,2012-10-26 10:00,26,99.8,99.875,99.8,99.875,17
,2012-10-26 11:00,26,100,100.1,99.925,99.925,3
,2012-10-26 11:30,26,100.025,100.025,99.925,99.925,2
,2012-10-26 12:30,26,100.05,100.225,100.05,100.225,34
,2012-10-26 13:00,26,100.25,100.25,100.1,100.1,28
,2012-10-26 13:30,26,100.1,100.1,100.1,100.1,3
,2012-10-29 09:00,29,99.95,100.1,98.8,99.6,43
,2012-10-29 09:30,29,99.65,99.65,99.5,99.5,3
,2012-10-29 10:00,29,99.4,99.4,99.275,99.275,8
,2012-10-29 11:00,29,99.3,99.3,99.275,99.275,7
,2012-10-29 11:30,29,99.375,99.375,99.375,99.375,1
,2012-10-29 12:00,29,99.4,99.5,99.4,99.5,4
,2012-10-29 12:30,29,99.475,99.75,99.4,99.7,40
,2012-10-29 13:00,29,99.75,99.8,99.7,99.725,55
,2012-10-29 13:30,29,99.725,99.725,99.7,99.725,5
,2012-10-29 14:00,29,99.7,99.7,99.7,99.7,2
,2012-10-29 14:30,29,99.7,99.7,99.7,99.7,3
,2012-10-29 15:00,29,99.8,99.85,99.8,99.85,6
,2012-10-29 15:30,29,99.85,99.85,99.7,99.7,6
,2012-10-29 20:00,30,100.025,100.025,100.025,100.025,1
,2012-10-30 07:00,30,100.025,100.025,100.025,100.025,2
,2012-10-30 07:30,30,99.75,99.875,99.75,99.875,2
,2012-10-30 08:30,30,99.8,99.8,99.8,99.8,2
,2012-10-30 09:00,30,100,100.025,99.925,99.925,16
,2012-10-30 10:00,30,100.025,100.15,100.025,100.15,8
,2012-10-30 10:30,30,100.1,100.125,100.075,100.125,3
,2012-10-30 11:00,30,100.125,100.3,100.125,100.3,23
,2012-10-30 11:30,30,100.3,100.3,100.075,100.1,46
,2012-10-30 12:00,30,100,100.05,100,100.05,8
,2012-10-30 12:30,30,100.1,100.25,100.1,100.25,35
,2012-10-30 13:00,30,100.25,100.25,100.2,100.2,56
,2012-10-30 13:30,30,100.175,100.175,100.125,100.125,4
,2012-10-30 14:00,30,100.025,100.025,100.025,100.025,2
,2012-10-31 06:00,31,100,100,100,100,2
,2012-10-31 07:30,31,100,100,100,100,1
,2012-10-31 08:00,31,100,100,100,100,1
,2012-10-31 09:00,31,100.2,100.275,100.2,100.275,38
,2012-10-31 09:30,31,100.35,100.4,100.325,100.325,7
,2012-10-31 10:00,31,100.35,100.45,100.35,100.45,26
,2012-10-31 10:30,31,100.5,100.525,100.5,100.525,31
,2012-10-31 11:30,31,100.5,100.5,100.375,100.375,4
,2012-10-31 12:00,31,100.375,100.375,100.3,100.3,6
,2012-10-31 12:30,31,100.15,100.2,99.9,99.9,164
,2012-10-31 13:00,31,99.875,99.95,99.8,99.85,41
,2012-10-31 13:30,31,99.85,99.85,99.8,99.8,3
,2012-10-31 14:00,31,99.8,99.8,99.8,99.8,1
,2012-10-31 15:00,31,99.925,99.95,99.925,99.95,5
,2012-10-31 15:30,31,99.95,100,99.95,100,8
,2012-10-31 17:00,1,100,100,100,100,4
,2012-10-31 18:30,1,100,100.1,100,100.1,5
,2012-11-01 07:30,1,100.25,100.25,100.25,100.25,1
,2012-11-01 08:00,1,100.3,100.3,100.3,100.3,1
,2012-11-01 08:30,1,100.25,100.35,100.25,100.35,3
,2012-11-01 09:00,1,100.3,100.35,100.225,100.25,11
,2012-11-01 09:30,1,100.325,100.4,100.2,100.2,21
,2012-11-01 10:00,1,100.325,100.4,100.325,100.4,5
,2012-11-01 10:30,1,100.4,100.425,100.275,100.375,59
,2012-11-01 11:00,1,100.3,100.3,100.3,100.3,2
,2012-11-01 11:30,1,100.25,100.25,100.05,100.05,2
,2012-11-01 12:00,1,99.975,100,99.8,99.8,9
,2012-11-01 12:30,1,99.75,100.25,99.5,100.175,175
,2012-11-01 13:00,1,100.2,100.225,99.85,99.85,31
,2012-11-01 13:30,1,99.875,99.875,99.825,99.85,4
,2012-11-01 14:30,1,99.975,99.975,99.975,99.975,1
,2012-11-01 15:30,1,99.975,99.975,99.975,99.975,1
,2012-11-01 20:00,2,99.95,99.95,99.95,99.95,1
,2012-11-02 07:30,2,99.95,99.95,99.95,99.95,1
,2012-11-02 08:30,2,99.675,99.675,99.675,99.675,1
,2012-11-02 09:00,2,99.875,100.225,99.875,99.95,60
,2012-11-02 09:30,2,99.95,99.95,99.775,99.775,11
,2012-11-02 10:30,2,99.825,99.825,99.775,99.775,3
,2012-11-02 11:00,2,99.775,99.775,99.675,99.775,10
,2012-11-02 11:30,2,99.65,99.65,99.375,99.45,19
,2012-11-02 12:00,2,99.4,99.45,99.375,99.425,21
,2012-11-02 12:30,2,99.525,99.95,99.475,99.95,115
,2012-11-02 13:00,2,100,100,99.7,99.7,42
,2012-11-05 09:00,5,99.7,99.75,99.4,99.4,11
,2012-11-05 09:30,5,99.45,99.45,99.45,99.45,2
,2012-11-05 10:00,5,99.4,99.4,99.35,99.35,4
,2012-11-05 10:30,5,99.375,99.4,99.325,99.325,5
,2012-11-05 11:00,5,99.3,99.3,99,99,7
,2012-11-05 11:30,5,99.025,99.025,98.75,98.75,46
,2012-11-05 12:00,5,98.75,99.05,98.7,99.05,44
,2012-11-05 12:30,5,98.95,99.05,98.425,98.55,64
,2012-11-05 13:00,5,98.575,98.575,98.425,98.475,10
,2012-11-05 13:30,5,98.55,98.575,98.55,98.575,10
,2012-11-05 15:00,5,98.6,98.6,98.6,98.6,1
,2012-11-05 15:30,5,98.575,98.575,98.45,98.45,11
,2012-11-06 07:30,6,98.7,98.7,98.425,98.425,3
,2012-11-06 08:30,6,98.4,98.4,98.325,98.325,4
,2012-11-06 09:00,6,98.35,98.4,97.675,97.675,70
,2012-11-06 09:30,6,97.75,97.825,97.675,97.825,50
,2012-11-06 10:00,6,97.8,97.925,97.75,97.8,80
,2012-11-06 10:30,6,97.75,98.15,97.75,98.1,126
,2012-11-06 11:00,6,98.15,98.2,98.125,98.15,27
,2012-11-06 11:30,6,98.2,98.275,98.2,98.25,11
,2012-11-06 12:00,6,98.3,98.3,98.275,98.275,2
,2012-11-06 12:30,6,98.375,98.425,98.375,98.425,2
,2012-11-06 13:00,6,98.375,98.375,98.25,98.25,4
,2012-11-06 13:30,6,98.25,98.25,98.2,98.2,3
,2012-11-06 14:00,6,98.2,98.2,98.2,98.2,1
,2012-11-06 15:00,6,98.3,98.3,98.225,98.225,4
,2012-11-06 15:30,6,98.225,98.225,98.225,98.225,1
,2012-11-06 21:00,7,98.125,98.125,98.125,98.125,1
,2012-11-07 08:30,7,98.2,98.35,98.2,98.35,2
,2012-11-07 09:00,7,98.125,98.2,98.05,98.2,13
,2012-11-07 09:30,7,98.2,98.35,98.2,98.35,3
,2012-11-07 10:00,7,98.475,98.7,98.475,98.525,30
,2012-11-07 10:30,7,98.6,98.75,98.55,98.65,16
,2012-11-07 11:00,7,98.75,99.7,98.75,99.175,55
,2012-11-07 11:30,7,99.25,99.25,99.05,99.225,6
,2012-11-07 12:00,7,99.35,99.35,99.35,99.35,4
,2012-11-07 12:30,7,99.7,99.7,99.575,99.625,17
,2012-11-07 13:00,7,99.65,99.8,99.6,99.75,18
,2012-11-07 13:30,7,99.8,99.825,99.75,99.75,5
,2012-11-07 14:00,7,99.7,99.7,99.7,99.7,5
,2012-11-07 14:30,7,99.6,99.6,99.5,99.5,2
,2012-11-07 15:30,7,99.5,99.5,99.5,99.5,1
,2012-11-08 07:30,8,99.75,99.75,99.75,99.75,1
,2012-11-08 08:30,8,99.7,99.8,99.7,99.8,5
,2012-11-08 09:00,8,99.75,99.825,99.725,99.825,4
,2012-11-08 09:30,8,99.7,99.9,99.7,99.9,3
,2012-11-08 10:00,8,99.925,99.925,99.725,99.9,17
,2012-11-08 10:30,8,99.775,99.8,99.6,99.6,8
,2012-11-08 11:00,8,99.625,99.875,99.625,99.8,10
,2012-11-08 11:30,8,99.75,99.75,99.7,99.7,4
,2012-11-08 12:00,8,99.85,100,99.825,99.9,15
,2012-11-08 12:30,8,99.8,100.05,99.725,99.925,112
,2012-11-08 13:00,8,99.925,99.95,99.925,99.925,10
,2012-11-08 13:30,8,99.9,99.95,99.9,99.95,2
,2012-11-08 14:00,8,99.9,99.9,99.825,99.825,6
,2012-11-08 15:30,8,100,100,100,100,1
,2012-11-09 07:00,9,99.825,99.825,99.8,99.8,4
,2012-11-09 08:30,9,99.925,100.05,99.925,100,41
,2012-11-09 09:00,9,99.95,100,99.95,100,41
,2012-11-09 09:30,9,99.875,99.975,99.875,99.925,4
,2012-11-09 10:00,9,99.95,100.025,99.95,100.025,53
,2012-11-09 10:30,9,100.05,100.125,100.025,100.1,17
,2012-11-09 11:00,9,100.05,100.125,100,100.05,43
,2012-11-09 11:30,9,99.875,99.875,99.875,99.875,1
,2012-11-09 12:00,9,99.95,99.95,99.95,99.95,3
,2012-11-09 12:30,9,100,100.2,99.975,100.2,37
,2012-11-09 13:00,9,100.1,100.15,99.975,100.075,32
,2012-11-09 13:30,9,100.1,100.175,100.1,100.1,5
,2012-11-12 09:00,12,99.975,100.025,99.7,99.875,45
,2012-11-12 09:30,12,99.775,99.775,99.625,99.625,27
,2012-11-12 10:00,12,99.7,99.775,99.675,99.75,14
,2012-11-12 10:30,12,99.75,99.75,99.575,99.575,24
,2012-11-12 11:00,12,99.65,99.65,99.3,99.3,13
,2012-11-12 11:30,12,99.25,99.3,99.125,99.3,28
,2012-11-12 12:00,12,99.25,99.3,99.15,99.2,10
,2012-11-12 12:30,12,99.25,99.4,99.25,99.4,55
,2012-11-12 13:00,12,99.375,99.5,99.375,99.45,22
,2012-11-12 14:00,12,99.5,99.5,99.5,99.5,1
,2012-11-13 07:30,13,99.55,99.725,99.55,99.725,4
,2012-11-13 08:30,13,99.55,99.55,99.55,99.55,1
,2012-11-13 09:00,13,99.475,99.75,99.35,99.75,11
,2012-11-13 09:30,13,99.8,99.825,99.725,99.725,11
,2012-11-13 10:00,13,99.95,99.95,99.85,99.85,16
,2012-11-13 10:30,13,99.825,99.825,99.6,99.6,94
,2012-11-13 11:00,13,99.575,99.575,99.275,99.4,116
,2012-11-13 11:30,13,99.35,99.45,99.35,99.45,3
,2012-11-13 12:00,13,99.35,99.35,99.25,99.25,7
,2012-11-13 12:30,13,99.4,99.8,99.4,99.6,28
,2012-11-13 13:00,13,99.7,99.8,99.5,99.5,52
,2012-11-13 13:30,13,99.6,99.6,99.6,99.6,4
,2012-11-13 14:30,13,99.55,99.55,99.55,99.55,1
,2012-11-13 15:00,13,99.6,99.6,99.6,99.6,2
,2012-11-14 08:00,14,99.825,99.825,99.625,99.625,3
,2012-11-14 08:30,14,99.6,99.6,99.35,99.375,4
,2012-11-14 09:00,14,99.375,99.45,99.3,99.3,8
,2012-11-14 09:30,14,99.475,99.85,99.45,99.775,122
,2012-11-14 10:00,14,99.7,99.925,99.7,99.75,86
,2012-11-14 10:30,14,99.775,99.775,99.725,99.725,4
,2012-11-14 11:00,14,99.675,99.725,99.4,99.4,56
,2012-11-14 12:00,14,99.6,99.6,99.55,99.55,19
,2012-11-14 12:30,14,99.7,99.775,99.675,99.75,14
,2012-11-14 13:00,14,99.75,99.8,99.675,99.8,8
,2012-11-14 13:30,14,99.6,99.6,99.6,99.6,1
,2012-11-14 15:30,14,99.5,99.5,99.425,99.425,10
,2012-11-14 18:00,15,99.4,99.4,99.4,99.4,2
,2012-11-15 08:00,15,99.5,99.5,99.5,99.5,2
,2012-11-15 08:30,15,99.55,99.55,99.425,99.425,6
,2012-11-15 09:00,15,99.55,99.7,99.55,99.7,43
,2012-11-15 09:30,15,99.55,99.775,99.55,99.775,7
,2012-11-15 10:00,15,99.625,99.625,99.6,99.6,3
,2012-11-15 10:30,15,99.775,99.775,99.725,99.725,10
,2012-11-15 11:00,15,99.675,99.675,99.6,99.6,8
,2012-11-15 11:30,15,99.525,99.6,99.5,99.6,6
,2012-11-15 12:30,15,99.6,99.65,99.6,99.65,11
,2012-11-15 13:00,15,99.625,99.75,99.6,99.75,7
,2012-11-15 13:30,15,99.675,99.7,99.675,99.7,2
,2012-11-15 14:00,15,99.7,99.7,99.7,99.7,1
,2012-11-16 07:30,16,99.5,99.5,99.5,99.5,4
,2012-11-16 08:00,16,99.5,99.5,99.425,99.425,3
,2012-11-16 08:30,16,99.4,99.5,99.375,99.5,10
,2012-11-16 09:00,16,99.5,99.5,99.45,99.5,44
,2012-11-16 09:30,16,99.425,99.425,99.4,99.4,4
,2012-11-16 10:00,16,99.175,99.25,99.15,99.15,11
,2012-11-16 10:30,16,99.15,99.15,99.1,99.1,45
,2012-11-16 11:00,16,99.225,99.325,99.225,99.325,2
,2012-11-16 11:30,16,99.425,99.5,99.4,99.4,75
,2012-11-16 12:00,16,99.45,99.45,99.45,99.45,5
,2012-11-16 12:30,16,99.4,99.475,99.35,99.475,16
,2012-11-16 13:00,16,99.425,99.65,99.425,99.65,27
,2012-11-16 13:30,16,99.65,99.65,99.65,99.65,2
,2012-11-19 09:00,19,99.45,100.225,99.45,100.225,129
,2012-11-19 09:30,19,100.2,100.2,99.95,100.05,22
,2012-11-19 10:00,19,99.925,99.975,99.9,99.95,26
,2012-11-19 10:30,19,100.025,100.1,100,100.1,68
,2012-11-19 11:00,19,100.1,100.1,100,100,99
,2012-11-19 11:30,19,99.85,99.925,99.825,99.925,10
,2012-11-19 12:00,19,99.925,100.075,99.925,100,6
,2012-11-19 12:30,19,100,100.1,99.95,100.075,66
,2012-11-19 13:00,19,99.975,100.05,99.925,99.925,74
,2012-11-19 13:30,19,100.05,100.1,100.05,100.1,18
,2012-11-19 14:00,19,100.075,100.1,100.075,100.075,39
,2012-11-19 14:30,19,100,100.075,100,100.075,6
,2012-11-19 15:00,19,99.825,99.825,99.825,99.825,2
,2012-11-20 06:30,20,100.025,100.025,100.025,100.025,1
,2012-11-20 07:30,20,100.25,100.25,100.25,100.25,2
,2012-11-20 08:00,20,100,100.05,100,100.05,2
,2012-11-20 09:00,20,99.975,100.15,99.975,100.15,15
,2012-11-20 09:30,20,100.2,100.275,100.175,100.25,28
,2012-11-20 10:00,20,100.25,100.325,100.25,100.3,11
,2012-11-20 10:30,20,100.275,100.35,100.275,100.275,10
,2012-11-20 11:00,20,100.325,100.35,100.25,100.3,38
,2012-11-20 11:30,20,100.3,100.325,100.225,100.3,29
,2012-11-20 12:00,20,100.35,100.4,100.325,100.4,5
,2012-11-20 12:30,20,100.35,100.475,100.35,100.475,31
,2012-11-20 13:00,20,100.4,100.425,100.325,100.325,7
,2012-11-20 13:30,20,100.325,100.325,100.325,100.325,3
,2012-11-20 14:00,20,100.25,100.25,100.25,100.25,1
,2012-11-21 04:30,21,100.4,100.4,100.4,100.4,13
,2012-11-21 06:00,21,100.4,100.4,100.4,100.4,2
,2012-11-21 07:30,21,100.4,100.4,100.4,100.4,7
,2012-11-21 08:00,21,100.4,100.4,100.325,100.375,56
,2012-11-21 08:30,21,100.375,100.375,100.325,100.325,14
,2012-11-21 09:00,21,100.35,100.5,100.325,100.5,79
,2012-11-21 09:30,21,100.5,100.55,100.45,100.5,78
,2012-11-21 10:00,21,100.475,100.475,100.425,100.425,19
,2012-11-21 10:30,21,100.4,100.5,100.4,100.5,3
,2012-11-21 11:00,21,100.375,100.425,100.375,100.4,24
,2012-11-21 11:30,21,100.4,100.5,100.35,100.35,58
,2012-11-21 12:00,21,100.4,100.4,100.4,100.4,6
,2012-11-21 12:30,21,100.3,100.3,100.1,100.15,14
,2012-11-21 13:00,21,100.175,100.175,99.85,100.1,15
,2012-11-21 15:30,21,99.8,99.8,99.8,99.8,1
,2012-11-23 02:30,23,100,100,100,100,3
,2012-11-23 03:00,23,99.975,99.975,99.975,99.975,1
,2012-11-23 07:30,23,100.2,100.375,100.2,100.375,6
,2012-11-23 08:00,23,100.4,100.425,100.325,100.4,23
,2012-11-23 08:30,23,100.3,100.4,100.3,100.35,10
,2012-11-23 09:00,23,100.425,100.5,100.375,100.5,35
,2012-11-23 09:30,23,100.45,100.45,100.375,100.375,16
,2012-11-23 10:00,23,100.45,100.525,100.425,100.525,13
,2012-11-23 10:30,23,100.375,100.4,100.375,100.4,3
,2012-11-23 11:00,23,100.4,100.4,100.4,100.4,5
,2012-11-23 11:30,23,100.5,100.5,100.5,100.5,1
,2012-11-23 12:00,23,100.4,100.45,100.4,100.45,3
,2012-11-26 09:00,26,100.2,100.55,100.2,100.425,17
,2012-11-26 09:30,26,100.5,100.5,100.4,100.4,21
,2012-11-26 10:00,26,100.35,100.425,100.35,100.425,19
,2012-11-26 10:30,26,100.4,100.4,100.4,100.4,5
,2012-11-26 11:00,26,100.35,100.475,100.35,100.475,7
,2012-11-26 11:30,26,100.4,100.4,100.3,100.35,7
,2012-11-26 12:30,26,100.35,100.475,100.15,100.475,143
,2012-11-26 13:00,26,100.4,100.475,100.25,100.25,145
,2012-11-26 14:30,26,100.3,100.3,100.3,100.3,1
,2012-11-26 15:00,26,100.3,100.3,100.3,100.3,1
,2012-11-26 15:30,26,100.3,100.3,100.3,100.3,2
,2012-11-27 05:00,27,99.975,99.975,99.95,99.95,4
,2012-11-27 07:00,27,100.025,100.025,100.025,100.025,5
,2012-11-27 07:30,27,100.05,100.05,100.05,100.05,1
,2012-11-27 08:00,27,100.05,100.05,100,100,2
,2012-11-27 08:30,27,100.125,100.125,100,100.05,20
,2012-11-27 09:00,27,100,100.3,99.95,100.3,47
,2012-11-27 09:30,27,100.2,100.2,99.75,99.75,17
,2012-11-27 10:00,27,99.975,100,99.9,99.9,18
,2012-11-27 10:30,27,99.925,99.95,99.85,99.875,33
,2012-11-27 11:00,27,99.925,100.05,99.9,99.925,8
,2012-11-27 11:30,27,99.85,99.85,99.8,99.8,6
,2012-11-27 12:00,27,99.975,100.025,99.95,100,17
,2012-11-27 12:30,27,99.95,99.95,99.825,99.875,36
,2012-11-27 13:00,27,99.9,99.95,99.9,99.925,18
,2012-11-27 13:30,27,99.95,100,99.95,100,14
,2012-11-27 14:00,27,99.975,99.975,99.975,99.975,1
,2012-11-27 14:30,27,99.925,99.925,99.925,99.925,1
,2012-11-27 15:00,27,100,100.15,100,100.15,2
,2012-11-27 18:00,28,100.3,100.3,100.25,100.3,15
,2012-11-27 18:30,28,100.3,100.3,100.3,100.3,17
,2012-11-28 01:00,28,100.2,100.2,100.2,100.2,1
,2012-11-28 01:30,28,100.275,100.3,100.275,100.3,4
,2012-11-28 04:00,28,100.15,100.15,100.15,100.15,4
,2012-11-28 08:30,28,100.2,100.3,100.1,100.3,11
,2012-11-28 09:00,28,100.3,100.3,100.3,100.3,18
,2012-11-28 09:30,28,100.25,100.3,100.25,100.3,56
,2012-11-28 10:00,28,100.3,100.55,100.275,100.5,119
,2012-11-28 10:30,28,100.475,100.5,100.475,100.475,9
,2012-11-28 11:00,28,100.475,100.575,100.45,100.45,38
,2012-11-28 11:30,28,100.45,100.45,100.375,100.375,8
,2012-11-28 12:00,28,100.475,100.625,100.475,100.625,52
,2012-11-28 12:30,28,100.55,100.725,100.5,100.725,40
,2012-11-28 13:00,28,100.75,100.8,100.65,100.65,65
,2012-11-28 13:30,28,100.7,100.7,100.7,100.7,2
,2012-11-28 14:30,28,100.7,100.725,100.7,100.725,3
,2012-11-28 15:00,28,100.65,100.65,100.5,100.5,8
,2012-11-29 04:30,29,100.375,100.375,100.375,100.375,1
,2012-11-29 05:30,29,100.6,100.6,100.6,100.6,1
,2012-11-29 06:30,29,100.675,100.675,100.675,100.675,1
,2012-11-29 07:30,29,100.6,100.75,100.6,100.75,5
,2012-11-29 08:00,29,100.8,100.8,100.65,100.65,2
,2012-11-29 08:30,29,100.65,100.75,100.55,100.55,22
,2012-11-29 09:00,29,100.75,100.775,100.65,100.725,28
,2012-11-29 09:30,29,100.85,101,100.75,100.85,256
,2012-11-29 10:00,29,100.85,100.925,100.85,100.9,22
,2012-11-29 10:30,29,100.9,100.925,100.85,100.925,10
,2012-11-29 11:00,29,100.55,100.85,100.55,100.85,13
,2012-11-29 11:30,29,100.8,100.95,100.8,100.95,11
,2012-11-29 12:00,29,100.95,100.95,100.7,100.7,26
,2012-11-29 12:30,29,100.75,100.85,100.475,100.85,25
,2012-11-29 13:00,29,100.85,100.9,100.7,100.7,47
,2012-11-29 13:30,29,100.725,100.725,100.725,100.725,3
,2012-11-29 14:00,29,100.75,100.775,100.75,100.775,3
,2012-11-29 14:30,29,100.7,100.7,100.7,100.7,2
,2012-11-29 20:30,30,100.625,100.625,100.625,100.625,1
,2012-11-29 22:00,30,100.6,100.6,100.6,100.6,1
,2012-11-30 07:30,30,100.9,100.9,100.75,100.75,4
,2012-11-30 08:30,30,100.925,100.925,100.575,100.6,13
,2012-11-30 09:00,30,100.575,100.925,100.55,100.8,27
,2012-11-30 09:30,30,100.8,100.8,100.6,100.8,40
,2012-11-30 10:00,30,100.675,100.675,100.6,100.6,28
,2012-11-30 10:30,30,100.65,100.875,100.65,100.875,14
,2012-11-30 11:00,30,100.9,100.95,100.8,100.8,15
,2012-11-30 11:30,30,100.9,100.9,100.9,100.9,2
,2012-11-30 12:00,30,100.875,100.975,100.875,100.9,20
,2012-11-30 12:30,30,101,101.225,100.8,101.2,229
,2012-11-30 13:00,30,101.2,101.225,101.175,101.2,82
,2012-11-30 13:30,30,101.175,101.175,101.175,101.175,10
,2012-12-03 09:00,3,101.2,101.2,100.9,101.05,102
,2012-12-03 09:30,3,101.1,101.125,100.95,101.125,109
,2012-12-03 10:00,3,101.125,101.15,101.05,101.15,60
,2012-12-03 10:30,3,101.15,101.15,101,101.05,48
,2012-12-03 11:00,3,101.075,101.125,101.025,101.1,47
,2012-12-03 11:30,3,101.1,101.1,101.075,101.075,9
,2012-12-03 12:00,3,101.15,101.15,101.05,101.05,6
,2012-12-03 12:30,3,101.125,101.125,100.35,100.625,199
,2012-12-03 13:00,3,100.65,100.7,99.875,99.9,181
,2012-12-03 13:30,3,100.275,100.3,100.225,100.225,15
,2012-12-03 14:00,3,100.475,100.475,100.475,100.475,1
,2012-12-03 17:00,4,100.325,100.325,100.325,100.325,1
,2012-12-03 19:00,4,100.375,100.475,100.375,100.475,3
,2012-12-04 06:00,4,100.575,100.575,100.5,100.5,2
,2012-12-04 06:30,4,100.575,100.575,100.575,100.575,4
,2012-12-04 07:30,4,100.575,100.575,100.5,100.5,3
,2012-12-04 08:30,4,100.5,100.5,100.5,100.5,5
,2012-12-04 09:00,4,100.45,100.5,100.075,100.075,22
,2012-12-04 09:30,4,100.125,100.125,100,100.1,22
,2012-12-04 10:00,4,100.05,100.05,99.825,99.85,47
,2012-12-04 10:30,4,99.8,99.95,99.75,99.95,61
,2012-12-04 11:00,4,100.175,100.275,100.15,100.15,10
,2012-12-04 11:30,4,100.05,100.05,99.95,100,18
,2012-12-04 12:00,4,100.1,100.1,99.975,99.975,43
,2012-12-04 12:30,4,99.9,99.95,99.775,99.9,160
,2012-12-04 13:00,4,99.9,99.925,99.825,99.825,44
,2012-12-04 14:00,4,99.925,99.925,99.85,99.85,7
,2012-12-04 14:30,4,99.925,99.925,99.925,99.925,5
,2012-12-04 15:00,4,99.9,99.9,99.8,99.8,19
,2012-12-04 18:30,5,99.8,99.8,99.8,99.8,2
,2012-12-04 20:00,5,99.8,99.8,99.8,99.8,5
,2012-12-04 20:30,5,99.8,99.8,99.8,99.8,1
,2012-12-04 21:00,5,99.8,99.8,99.8,99.8,1
,2012-12-04 21:30,5,99.8,99.8,99.8,99.8,1
,2012-12-05 00:00,5,99.725,99.725,99.725,99.725,1
,2012-12-05 00:30,5,99.725,99.725,99.725,99.725,1
,2012-12-05 04:30,5,99.5,99.5,99.45,99.45,12
,2012-12-05 05:00,5,99.65,99.65,99.65,99.65,1
,2012-12-05 06:00,5,99.65,99.7,99.65,99.7,5
,2012-12-05 07:00,5,99.9,99.975,99.9,99.9,11
,2012-12-05 07:30,5,100,100,99.975,100,43
,2012-12-05 08:00,5,99.95,100,99.95,100,12
,2012-12-05 09:00,5,99.825,99.85,99.55,99.55,16
,2012-12-05 09:30,5,99.5,99.575,99.4,99.4,13
,2012-12-05 10:00,5,99.5,99.6,99.5,99.6,36
,2012-12-05 10:30,5,99.6,99.6,99.6,99.6,26
,2012-12-05 11:00,5,99.6,99.75,99.55,99.7,32
,2012-12-05 12:00,5,99.5,99.5,99.5,99.5,4
,2012-12-05 12:30,5,99.7,99.875,99.7,99.75,24
,2012-12-05 13:00,5,99.725,99.75,99.725,99.75,3
,2012-12-05 15:30,5,99.65,99.725,99.65,99.725,5
,2012-12-05 23:00,6,99.4,99.4,99.4,99.4,2
,2012-12-05 23:30,6,99.4,99.4,99.4,99.4,2
,2012-12-06 08:00,6,99.45,99.45,99.45,99.45,2
,2012-12-06 08:30,6,99.35,99.35,99.2,99.275,8
,2012-12-06 09:00,6,99.225,99.225,98.675,98.675,42
,2012-12-06 09:30,6,98.7,98.975,98.675,98.975,34
,2012-12-06 10:00,6,99,99.2,99,99.2,12
,2012-12-06 10:30,6,99.225,99.3,99.075,99.125,21
,2012-12-06 11:00,6,99.05,99.175,99.05,99.175,4
,2012-12-06 11:30,6,99.2,99.2,99.15,99.15,27
,2012-12-06 12:00,6,99.225,99.35,99.225,99.275,22
,2012-12-06 12:30,6,99.025,99.025,98.75,98.75,64
,2012-12-06 13:00,6,98.7,98.85,98.65,98.85,53
,2012-12-06 13:30,6,98.8,98.8,98.8,98.8,2
,2012-12-06 14:00,6,98.875,98.875,98.875,98.875,5
,2012-12-06 14:30,6,98.8,98.8,98.7,98.7,10
,2012-12-06 15:00,6,98.6,98.6,98.6,98.6,2
,2012-12-06 15:30,6,98.75,98.75,98.75,98.75,2
,2012-12-06 17:00,7,98.725,98.725,98.725,98.725,5
,2012-12-06 21:00,7,98.5,98.5,98.5,98.5,2
,2012-12-06 21:30,7,98.5,98.5,98.5,98.5,3
,2012-12-06 22:00,7,98.5,98.5,98.5,98.5,1
,2012-12-06 22:30,7,98.425,98.425,98.425,98.425,2
,2012-12-07 02:00,7,98.325,98.325,98.2,98.2,4
,2012-12-07 03:00,7,98.1,98.1,98.1,98.1,1
,2012-12-07 05:00,7,98.05,98.05,98.05,98.05,1
,2012-12-07 05:30,7,98.025,98.025,98.025,98.025,4
,2012-12-07 06:00,7,98,98,98,98,1
,2012-12-07 06:30,7,98,98.025,98,98.025,4
,2012-12-07 07:00,7,98.025,98.025,97.925,98,4
,2012-12-07 07:30,7,98,98.075,98,98.075,11
,2012-12-07 08:00,7,97.9,97.9,97.9,97.9,5
,2012-12-07 08:30,7,97.9,97.9,97.9,97.9,6
,2012-12-07 09:00,7,97.875,98.1,97.875,97.925,27
,2012-12-07 09:30,7,97.95,98.025,97.925,97.95,8
,2012-12-07 10:00,7,97.95,97.975,97.85,97.875,27
,2012-12-07 10:30,7,97.9,98.05,97.9,98,11
,2012-12-07 11:00,7,97.85,98.025,97.825,98.025,11
,2012-12-07 11:30,7,97.975,98,97.975,98,18
,2012-12-07 12:00,7,98,98,97.9,97.925,10
,2012-12-07 12:30,7,97.95,98.225,97.95,98.1,142
,2012-12-07 13:00,7,98.075,98.15,98.05,98.15,35
,2012-12-07 13:30,7,98.15,98.25,98.075,98.075,10
,2012-12-10 09:00,10,98.1,98.1,97.8,97.9,41
,2012-12-10 09:30,10,97.925,98,97.825,97.825,13
,2012-12-10 10:00,10,97.9,98,97.875,97.975,21
,2012-12-10 10:30,10,97.975,97.975,97.775,97.85,10
,2012-12-10 11:00,10,97.925,98.15,97.9,97.925,18
,2012-12-10 11:30,10,97.9,98.05,97.85,98,26
,2012-12-10 12:00,10,98.025,98.05,97.975,97.975,19
,2012-12-10 12:30,10,98.025,98.3,97.95,98.225,92
,2012-12-10 13:00,10,98.2,98.4,98.2,98.4,57
,2012-12-10 13:30,10,98.5,98.5,98.5,98.5,7
,2012-12-10 14:00,10,98.375,98.375,98.375,98.375,3
,2012-12-11 00:30,11,98.4,98.425,98.4,98.425,3
,2012-12-11 02:30,11,98.375,98.425,98.375,98.425,3
,2012-12-11 03:00,11,98.4,98.4,98.4,98.4,1
,2012-12-11 08:30,11,98.525,98.525,98.475,98.475,3
,2012-12-11 09:00,11,98.35,98.35,98.325,98.325,2
,2012-12-11 09:30,11,98.3,98.3,98.275,98.3,7
,2012-12-11 10:00,11,98.325,98.7,98.325,98.7,15
,2012-12-11 10:30,11,98.575,98.575,98.525,98.55,11
,2012-12-11 11:00,11,98.5,98.5,98.4,98.4,22
,2012-12-11 11:30,11,98.425,98.425,98.4,98.4,7
,2012-12-11 12:00,11,98.475,98.575,98.45,98.575,19
,2012-12-11 12:30,11,98.725,98.875,98.6,98.875,77
,2012-12-11 13:00,11,98.85,98.95,98.85,98.95,39
,2012-12-11 13:30,11,98.925,98.925,98.925,98.925,4
,2012-12-11 15:00,11,99.05,99.05,99.05,99.05,2
,2012-12-11 15:30,11,99,99.1,99,99.1,3
,2012-12-11 18:00,12,99.075,99.075,99.075,99.075,1
,2012-12-12 03:00,12,98.925,98.925,98.925,98.925,2
,2012-12-12 06:00,12,98.975,98.975,98.975,98.975,1
,2012-12-12 07:00,12,99,99.05,99,99.05,15
,2012-12-12 07:30,12,99,99,98.975,99,10
,2012-12-12 08:00,12,98.975,99.025,98.925,99.025,11
,2012-12-12 08:30,12,99.025,99.025,98.95,98.95,5
,2012-12-12 09:00,12,98.9,99.025,98.9,98.95,31
,2012-12-12 09:30,12,98.925,99,98.925,98.95,4
,2012-12-12 10:00,12,98.975,98.975,98.975,98.975,1
,2012-12-12 10:30,12,98.975,99.05,98.95,99,13
,2012-12-12 11:00,12,99.05,99.05,99.025,99.025,2
,2012-12-12 11:30,12,99,99.025,99,99,14
,2012-12-12 12:00,12,98.95,99.4,98.95,99.325,46
,2012-12-12 12:30,12,99.275,99.825,99.275,99.825,149
,2012-12-12 13:00,12,99.825,99.85,99.8,99.85,54
,2012-12-12 13:30,12,99.85,99.85,99.725,99.8,14
,2012-12-12 14:30,12,99.8,99.8,99.8,99.8,2
,2012-12-12 15:00,12,99.85,99.85,99.675,99.675,9
,2012-12-12 19:00,13,99.775,99.775,99.775,99.775,5
,2012-12-13 04:00,13,99.8,99.825,99.8,99.825,4
,2012-12-13 04:30,13,99.825,99.825,99.825,99.825,1
,2012-12-13 08:00,13,99.975,99.975,99.9,99.9,2
,2012-12-13 08:30,13,99.85,99.85,99.825,99.825,3
,2012-12-13 09:00,13,99.625,99.75,99.45,99.75,76
,2012-12-13 09:30,13,99.7,99.9,99.7,99.85,63
,2012-12-13 10:00,13,99.65,99.675,99.625,99.675,4
,2012-12-13 10:30,13,99.7,99.9,99.7,99.8,16
,2012-12-13 11:00,13,99.85,99.85,99.65,99.65,3
,2012-12-13 11:30,13,99.7,99.825,99.7,99.8,10
,2012-12-13 12:00,13,99.8,99.8,99.775,99.8,28
,2012-12-13 12:30,13,99.8,99.875,99.75,99.875,81
,2012-12-13 13:00,13,99.9,99.975,99.85,99.9,65
,2012-12-13 13:30,13,99.9,99.9,99.85,99.85,3
,2012-12-13 14:00,13,99.85,99.85,99.85,99.85,1
,2012-12-13 14:30,13,99.85,99.85,99.825,99.825,5
,2012-12-13 15:00,13,99.85,99.85,99.85,99.85,2
,2012-12-13 23:00,14,99.95,99.95,99.95,99.95,1
,2012-12-14 00:00,14,99.975,99.975,99.975,99.975,3
,2012-12-14 00:30,14,99.975,100,99.975,100,4
,2012-12-14 02:30,14,100,100,100,100,2
,2012-12-14 03:30,14,100,100,100,100,1
,2012-12-14 06:30,14,99.95,99.95,99.925,99.925,2
,2012-12-14 07:00,14,99.95,99.95,99.925,99.925,5
,2012-12-14 07:30,14,99.925,99.925,99.925,99.925,2
,2012-12-14 08:00,14,99.9,99.9,99.9,99.9,3
,2012-12-14 08:30,14,99.85,99.85,99.8,99.8,5
,2012-12-14 09:00,14,99.775,99.8,99.6,99.65,23
,2012-12-14 09:30,14,99.55,99.55,99.4,99.4,16
,2012-12-14 10:00,14,99.375,99.4,99.275,99.275,20
,2012-12-14 10:30,14,99.325,99.325,99.25,99.3,37
,2012-12-14 11:00,14,99.3,99.45,99.225,99.25,79
,2012-12-14 11:30,14,99.15,99.15,99.05,99.15,10
,2012-12-14 12:00,14,99.15,99.275,99.15,99.225,7
,2012-12-14 12:30,14,99.25,99.375,99.15,99.35,22
,2012-12-14 13:00,14,99.625,99.65,99.475,99.475,12
,2012-12-17 09:00,17,99.5,99.5,99.275,99.3,11
,2012-12-17 09:30,17,99.325,99.325,99.175,99.225,13
,2012-12-17 10:00,17,99.225,99.325,99.2,99.325,22
,2012-12-17 10:30,17,99.325,99.325,99.225,99.25,9
,2012-12-17 11:00,17,99.275,99.325,99.275,99.325,9
,2012-12-17 11:30,17,99.2,99.2,99.075,99.075,4
,2012-12-17 12:00,17,99.05,99.05,99,99,4
,2012-12-17 12:30,17,99.05,99.175,99.05,99.125,33
,2012-12-17 13:00,17,99.1,99.2,99.075,99.2,5
,2012-12-17 13:30,17,99.2,99.275,99.2,99.275,5
,2012-12-18 05:30,18,99.6,99.6,99.6,99.6,1
,2012-12-18 09:00,18,99.3,99.325,99.3,99.325,4
,2012-12-18 09:30,18,99.275,99.275,99.1,99.1,7
,2012-12-18 10:00,18,99.075,99.15,98.975,99.15,22
,2012-12-18 10:30,18,99.225,99.35,99.225,99.3,23
,2012-12-18 11:00,18,99.35,99.35,99.325,99.35,5
,2012-12-18 11:30,18,99.375,99.525,99.375,99.475,22
,2012-12-18 12:00,18,99.425,99.425,99.35,99.35,8
,2012-12-18 12:30,18,99.725,99.925,99.725,99.925,46
,2012-12-18 13:00,18,99.9,100,99.85,99.925,202
,2012-12-18 13:30,18,99.95,99.975,99.9,99.9,10
,2012-12-18 14:00,18,99.9,99.9,99.8,99.825,24
,2012-12-18 14:30,18,99.8,99.8,99.8,99.8,6
,2012-12-18 15:30,18,99.875,99.875,99.875,99.875,2
,2012-12-19 01:00,19,99.975,99.975,99.975,99.975,1
,2012-12-19 01:30,19,100,100,99.975,99.975,2
,2012-12-19 02:30,19,100,100,100,100,1
,2012-12-19 06:30,19,99.95,99.95,99.95,99.95,1
,2012-12-19 07:00,19,100,100.125,100,100.125,182
,2012-12-19 07:30,19,100.05,100.2,100.05,100.05,15
,2012-12-19 08:00,19,100.125,100.125,100.05,100.05,9
,2012-12-19 08:30,19,100.05,100.1,99.85,99.85,48
,2012-12-19 09:00,19,99.775,100.1,99.775,100,56
,2012-12-19 09:30,19,100,100.075,99.9,99.9,14
,2012-12-19 10:00,19,100.025,100.175,100,100.15,125
,2012-12-19 10:30,19,100.05,100.2,99.975,99.975,37
,2012-12-19 11:00,19,99.95,99.95,99.875,99.9,17
,2012-12-19 11:30,19,99.8,99.8,99.75,99.8,17
,2012-12-19 12:00,19,99.925,99.95,99.85,99.9,13
,2012-12-19 12:30,19,100,100.3,100,100.25,60
,2012-12-19 13:00,19,100.25,100.3,100.15,100.2,63
,2012-12-19 14:00,19,100.3,100.3,100.2,100.2,2
,2012-12-19 15:00,19,100.1,100.1,100.1,100.1,6
,2012-12-19 17:00,20,100.075,100.075,100.075,100.075,1
,2012-12-20 03:00,20,99.95,99.95,99.95,99.95,3
,2012-12-20 04:30,20,99.95,99.95,99.95,99.95,5
,2012-12-20 06:00,20,99.85,99.85,99.8,99.8,6
,2012-12-20 06:30,20,99.75,99.75,99.75,99.75,9
,2012-12-20 07:00,20,99.775,99.775,99.725,99.725,3
,2012-12-20 07:30,20,99.65,99.65,99.575,99.575,2
,2012-12-20 08:00,20,99.575,99.575,99.35,99.35,14
,2012-12-20 08:30,20,99.475,99.475,99.025,99.025,143
,2012-12-20 09:00,20,99.125,99.425,99.125,99.35,15
,2012-12-20 09:30,20,99.35,99.475,99.325,99.4,8
,2012-12-20 10:00,20,99.4,99.575,99.4,99.575,14
,2012-12-20 10:30,20,99.5,99.5,99.475,99.475,5
,2012-12-20 11:00,20,99.525,99.525,99.475,99.5,9
,2012-12-20 11:30,20,99.525,99.55,99.475,99.55,9
,2012-12-20 12:00,20,99.6,99.7,99.6,99.6,7
,2012-12-20 12:30,20,99.725,99.825,99.6,99.8,35
,2012-12-20 13:00,20,99.8,99.8,99.7,99.7,6
,2012-12-20 13:30,20,99.725,99.775,99.725,99.775,5
,2012-12-20 22:00,21,99.5,99.5,99.5,99.5,2
,2012-12-21 07:30,21,99.75,99.75,99.75,99.75,1
,2012-12-21 08:00,21,99.75,99.75,99.625,99.625,10
,2012-12-21 08:30,21,99.675,99.75,99.6,99.75,11
,2012-12-21 09:00,21,99.65,99.875,99.55,99.85,30
,2012-12-21 09:30,21,99.85,100.125,99.85,99.975,99
,2012-12-21 10:00,21,100.075,100.1,100.025,100.025,21
,2012-12-21 10:30,21,99.9,99.9,99.9,99.9,12
,2012-12-21 11:00,21,100,100,100,100,9
,2012-12-21 11:30,21,100.05,100.05,99.9,99.9,11
,2012-12-21 12:00,21,99.925,99.925,99.85,99.85,24
,2012-12-21 12:30,21,99.875,100.05,99.85,100.05,33
,2012-12-21 13:00,21,100.075,100.1,100.025,100.1,16
,2012-12-21 13:30,21,100.025,100.025,100,100,5
,2012-12-24 09:00,24,100,100.05,99.8,99.9,73
,2012-12-24 09:30,24,99.95,100.025,99.875,99.925,38
,2012-12-24 10:00,24,99.85,99.85,99.85,99.85,5
,2012-12-24 10:30,24,100.025,100.025,100.025,100.025,1
,2012-12-24 11:00,24,100,100,100,100,2
,2012-12-24 11:30,24,100.025,100.3,100.025,100.3,15
,2012-12-24 12:00,24,100.225,100.225,100.175,100.175,3
,2012-12-26 09:30,26,100.15,100.15,99.975,99.975,8
,2012-12-26 10:00,26,100,100,99.95,99.95,38
,2012-12-26 10:30,26,100,100,99.95,99.95,12
,2012-12-26 11:30,26,99.95,100.025,99.95,100,20
,2012-12-26 12:00,26,100.1,100.1,100,100,29
,2012-12-26 12:30,26,100.075,100.125,100,100,24
,2012-12-26 13:00,26,99.9,99.925,99.775,99.8,22
,2012-12-26 13:30,26,99.775,99.775,99.775,99.775,3
,2012-12-26 20:30,27,99.85,99.85,99.85,99.85,1
,2012-12-27 04:00,27,99.95,99.95,99.95,99.95,1
,2012-12-27 08:30,27,99.65,99.65,99.65,99.65,3
,2012-12-27 09:00,27,99.5,99.75,99.375,99.45,20
,2012-12-27 09:30,27,99.4,99.55,99.4,99.45,43
,2012-12-27 10:00,27,99.525,99.625,99.5,99.625,37
,2012-12-27 10:30,27,99.575,99.575,99.5,99.575,13
,2012-12-27 11:00,27,99.475,99.525,99.475,99.475,21
,2012-12-27 11:30,27,99.55,99.55,99.475,99.525,7
,2012-12-27 12:00,27,99.55,99.55,99.55,99.55,14
,2012-12-27 12:30,27,99.6,99.6,99.45,99.6,147
,2012-12-27 13:00,27,99.575,99.575,99.45,99.45,74
,2012-12-27 13:30,27,99.45,99.45,99.45,99.45,10
,2012-12-27 14:30,27,99.475,99.475,99.475,99.475,5
,2012-12-27 15:00,27,99.65,99.65,99.65,99.65,1
,2012-12-27 15:30,27,99.625,99.625,99.625,99.625,2
,2012-12-27 17:30,28,99.575,99.575,99.575,99.575,1
,2012-12-28 03:30,28,99.725,99.725,99.7,99.7,5
,2012-12-28 06:30,28,99.75,99.75,99.75,99.75,1
,2012-12-28 07:30,28,99.575,99.575,99.575,99.575,1
,2012-12-28 08:30,28,99.5,99.5,99.5,99.5,1
,2012-12-28 09:00,28,99.575,99.575,99.45,99.45,26
,2012-12-28 09:30,28,99.35,99.35,99.35,99.35,21
,2012-12-28 10:00,28,99.325,99.35,99.15,99.25,87
,2012-12-28 10:30,28,99.25,99.25,99.25,99.25,3
,2012-12-28 11:00,28,99.25,99.25,99.125,99.125,23
,2012-12-28 11:30,28,99.15,99.175,99.1,99.1,49
,2012-12-28 12:00,28,99.1,99.1,99.025,99.025,22
,2012-12-28 12:30,28,99.05,99.075,98.875,98.925,61
,2012-12-28 13:00,28,99.025,99.15,99,99.075,17
,2012-12-28 13:30,28,99.1,99.325,99.075,99.325,40
,2012-12-31 09:00,31,97.5,97.8,97.4,97.475,114
,2012-12-31 09:30,31,97.45,97.5,97.425,97.45,87
,2012-12-31 10:00,31,97.5,97.625,97.5,97.625,63
,2012-12-31 10:30,31,97.7,97.775,97.6,97.6,17
,2012-12-31 11:00,31,97.55,97.8,97.45,97.7,107
,2012-12-31 11:30,31,97.7,97.7,97.5,97.525,20
,2012-12-31 12:00,31,97.45,97.5,97.425,97.475,31
,2012-12-31 12:30,31,97.5,97.6,97.35,97.35,167
,2012-12-31 13:00,31,97.4,97.6,97.4,97.55,35
,2012-12-31 13:30,31,97.675,97.675,97.675,97.675,1
,2013-01-02 09:00,2,98.05,98.15,97.6,97.7,54
,2013-01-02 09:30,2,97.7,97.8,97.7,97.775,35
,2013-01-02 10:00,2,97.675,97.675,97.4,97.425,35
,2013-01-02 10:30,2,97.5,97.6,97.475,97.5,21
,2013-01-02 11:00,2,97.5,97.5,97.5,97.5,5
,2013-01-02 11:30,2,97.775,97.775,97.575,97.575,26
,2013-01-02 12:00,2,97.625,97.675,97.625,97.625,11
,2013-01-02 12:30,2,97.825,98.3,97.825,98.2,252
,2013-01-02 13:00,2,98.225,98.35,98.225,98.35,31
,2013-01-02 13:30,2,98.375,98.4,98.375,98.375,3
,2013-01-02 17:00,3,98.775,98.775,98.775,98.775,2
,2013-01-03 06:00,3,98.3,98.3,98.3,98.3,1
,2013-01-03 08:30,3,98.05,98.05,98.05,98.05,1
,2013-01-03 09:00,3,98.175,98.55,98.175,98.55,26
,2013-01-03 09:30,3,98.575,98.85,98.45,98.725,59
,2013-01-03 10:00,3,98.775,99.1,98.725,98.725,17
,2013-01-03 10:30,3,98.775,99.05,98.775,98.95,23
,2013-01-03 11:00,3,99.075,99.15,99.05,99.05,23
,2013-01-03 11:30,3,99.15,99.225,99.1,99.1,10
,2013-01-03 12:00,3,99.075,99.075,98.7,98.7,40
,2013-01-03 12:30,3,98.575,98.675,98.425,98.525,51
,2013-01-03 13:30,3,98.5,98.675,98.425,98.675,32
,2013-01-03 15:00,3,98.675,98.725,98.675,98.725,2
,2013-01-03 15:30,3,99,99,99,99,5
,2013-01-04 07:00,4,98.675,98.675,98.675,98.675,1
,2013-01-04 08:00,4,98.7,99,98.7,98.975,26
,2013-01-04 08:30,4,99,99,98.95,98.95,35
,2013-01-04 09:00,4,98.85,98.9,98.675,98.7,137
,2013-01-04 09:30,4,98.75,98.85,98.675,98.85,31
,2013-01-04 10:00,4,98.8,98.8,98.775,98.8,14
,2013-01-04 10:30,4,98.8,98.8,98.725,98.75,13
,2013-01-04 11:00,4,98.75,98.8,98.675,98.775,32
,2013-01-04 11:30,4,98.65,98.65,98.5,98.575,20
,2013-01-04 12:00,4,98.575,98.7,98.25,98.35,51
,2013-01-04 12:30,4,98.475,98.475,98.075,98.3,156
,2013-01-04 13:00,4,98.425,98.475,98.325,98.475,17
,2013-01-04 13:30,4,98.425,98.45,98.25,98.25,19
,2013-01-07 09:00,7,98.075,98.55,97.925,98.175,54
,2013-01-07 09:30,7,98.275,98.475,98.25,98.325,31
,2013-01-07 10:00,7,98.45,98.475,98.275,98.475,11
,2013-01-07 10:30,7,98.475,98.525,98.4,98.425,13
,2013-01-07 11:00,7,98.425,98.425,98.375,98.375,9
,2013-01-07 11:30,7,98.4,98.525,98.375,98.45,60
,2013-01-07 12:00,7,98.425,98.45,98.3,98.325,36
,2013-01-07 12:30,7,98.4,98.4,98.075,98.175,79
,2013-01-07 13:00,7,98.325,98.35,98.325,98.35,2
,2013-01-07 13:30,7,98.25,98.25,98.25,98.25,6
,2013-01-07 17:00,8,98.35,98.35,98.35,98.35,1
,2013-01-07 18:00,8,98.35,98.35,98.35,98.35,1
,2013-01-07 20:30,8,98.35,98.35,98.35,98.35,11
,2013-01-08 00:00,8,98.425,98.425,98.425,98.425,1
,2013-01-08 01:00,8,98.375,98.375,98.375,98.375,1
,2013-01-08 08:00,8,98.425,98.45,98.425,98.45,2
,2013-01-08 09:00,8,98.3,98.4,98.275,98.35,39
,2013-01-08 09:30,8,98.3,98.375,98.225,98.375,40
,2013-01-08 10:00,8,98.425,98.425,98,98.025,62
,2013-01-08 10:30,8,98.025,98.125,97.9,98.125,6
,2013-01-08 11:00,8,98.075,98.15,97.775,97.8,18
,2013-01-08 11:30,8,97.825,97.925,97.825,97.9,8
,2013-01-08 12:00,8,97.925,98.025,97.9,97.925,10
,2013-01-08 12:30,8,97.875,98.3,97.75,98.2,140
,2013-01-08 13:00,8,98.3,98.325,97.775,97.825,54
,2013-01-08 13:30,8,97.95,97.975,97.95,97.95,5
,2013-01-08 14:30,8,97.7,97.7,97.7,97.7,4
,2013-01-08 15:00,8,97.7,97.75,97.7,97.75,11
,2013-01-08 15:30,8,97.675,97.675,97.6,97.6,10
,2013-01-09 07:00,9,97.6,97.6,97.6,97.6,10
,2013-01-09 07:30,9,97.65,97.65,97.65,97.65,1
,2013-01-09 08:00,9,97.75,97.8,97.75,97.8,3
,2013-01-09 08:30,9,97.8,97.8,97.55,97.55,27
,2013-01-09 09:00,9,97.575,97.575,97,97.05,37
,2013-01-09 09:30,9,97,97.025,96.925,96.975,19
,2013-01-09 10:00,9,96.9,96.925,96.65,96.65,42
,2013-01-09 10:30,9,96.525,96.725,96.45,96.675,16
,2013-01-09 11:00,9,96.5,96.625,96.3,96.55,14
,2013-01-09 11:30,9,96.575,96.675,96.5,96.5,108
,2013-01-09 12:00,9,96.5,96.5,96.175,96.325,44
,2013-01-09 12:30,9,96.325,96.45,95.825,95.925,123
,2013-01-09 13:00,9,95.925,96.025,95.875,96,24
,2013-01-09 13:30,9,95.95,96,95.925,95.925,6
,2013-01-09 14:00,9,96.025,96.05,96,96,10
,2013-01-09 14:30,9,95.95,96.075,95.95,96.075,3
,2013-01-09 15:30,9,96.2,96.2,96.2,96.2,1
,2013-01-10 01:30,10,96.025,96.025,95.95,95.95,10
,2013-01-10 05:30,10,95.9,95.9,95.9,95.9,1
,2013-01-10 07:00,10,95.875,95.9,95.875,95.9,2
,2013-01-10 07:30,10,96,96,96,96,2
,2013-01-10 08:00,10,96,96,96,96,3
,2013-01-10 08:30,10,95.975,96.225,95.975,96.225,21
,2013-01-10 09:00,10,96.2,96.225,95.975,96,37
,2013-01-10 09:30,10,96.025,96.025,95.95,95.95,2
,2013-01-10 10:00,10,95.775,95.925,95.625,95.925,91
,2013-01-10 10:30,10,95.95,96.15,95.95,96.15,65
,2013-01-10 11:00,10,96.15,96.15,96.025,96.1,92
,2013-01-10 11:30,10,96.05,96.275,95.975,96,111
,2013-01-10 12:00,10,96.075,96.125,96.025,96.125,3
,2013-01-10 12:30,10,96.125,96.35,95.975,96.325,116
,2013-01-10 13:00,10,96.35,96.35,96.3,96.3,38
,2013-01-10 13:30,10,96.35,96.4,96.35,96.4,6
,2013-01-10 14:00,10,96.425,96.425,96.35,96.35,6
,2013-01-10 18:30,11,96.125,96.125,96.125,96.125,1
,2013-01-10 19:00,11,96.275,96.275,96.275,96.275,4
,2013-01-10 20:30,11,96.175,96.2,96.175,96.2,3
,2013-01-10 22:30,11,96.3,96.35,96.3,96.35,2
,2013-01-11 04:30,11,96.4,96.4,96.4,96.4,4
,2013-01-11 07:30,11,96.275,96.275,96.25,96.25,4
,2013-01-11 08:00,11,96.2,96.2,96.2,96.2,1
,2013-01-11 08:30,11,96.375,96.375,96.275,96.275,11
,2013-01-11 09:00,11,96.15,96.325,96.05,96.05,86
,2013-01-11 09:30,11,96.2,96.3,96.2,96.275,4
,2013-01-11 10:00,11,96.2,96.35,96.2,96.35,10
,2013-01-11 10:30,11,96.375,96.425,96.25,96.4,37
,2013-01-11 11:00,11,96.475,96.65,96.15,96.225,96
,2013-01-11 11:30,11,96.225,96.55,96.15,96.4,116
,2013-01-11 12:00,11,96.35,96.35,96.35,96.35,1
,2013-01-11 12:30,11,96.375,96.475,96.175,96.2,100
,2013-01-11 13:00,11,96.225,96.325,96.2,96.25,17
,2013-01-11 13:30,11,96.325,96.325,96.325,96.325,4
,2013-01-14 09:00,14,96.175,96.475,95.975,96.35,52
,2013-01-14 09:30,14,96.275,96.65,96.275,96.5,12
,2013-01-14 10:00,14,96.55,96.65,96.35,96.4,39
,2013-01-14 10:30,14,96.45,96.6,96.45,96.6,6
,2013-01-14 11:00,14,96.65,96.75,96.65,96.7,14
,2013-01-14 11:30,14,96.65,96.675,96.5,96.65,25
,2013-01-14 12:00,14,96.5,96.775,96.5,96.675,28
,2013-01-14 12:30,14,96.75,96.775,96.525,96.65,97
,2013-01-14 13:00,14,96.725,96.75,96.55,96.6,30
,2013-01-14 13:30,14,96.55,96.575,96.525,96.525,11
,2013-01-14 15:30,14,96.525,96.525,96.525,96.525,1
,2013-01-14 17:00,15,96.525,96.525,96.525,96.525,9
,2013-01-14 19:00,15,96.525,96.525,96.525,96.525,1
,2013-01-14 20:00,15,96.525,96.525,96.525,96.525,1
,2013-01-14 20:30,15,96.525,96.525,96.525,96.525,1
,2013-01-14 21:00,15,96.525,96.525,96.525,96.525,3
,2013-01-15 03:00,15,96.525,96.525,96.525,96.525,1
,2013-01-15 04:00,15,96.425,96.425,96.425,96.425,3
,2013-01-15 04:30,15,96.4,96.4,96.4,96.4,1
,2013-01-15 05:00,15,96.375,96.375,96.375,96.375,2
,2013-01-15 08:00,15,96.525,96.525,96.525,96.525,86
,2013-01-15 08:30,15,96.6,96.6,96.6,96.6,1
,2013-01-15 09:00,15,96.675,96.675,96.55,96.55,5
,2013-01-15 09:30,15,96.525,96.675,96.525,96.675,11
,2013-01-15 10:00,15,96.675,96.675,96.65,96.65,3
,2013-01-15 10:30,15,96.575,96.775,96.575,96.775,8
,2013-01-15 11:00,15,96.65,96.775,96.65,96.675,6
,2013-01-15 11:30,15,96.65,96.65,96.35,96.375,160
,2013-01-15 12:30,15,96.525,96.575,96.475,96.5,42
,2013-01-15 13:00,15,96.5,96.5,96.45,96.5,51
,2013-01-15 13:30,15,96.55,96.55,96.55,96.55,4
,2013-01-15 14:00,15,96.55,96.55,96.475,96.55,6
,2013-01-16 05:00,16,96.45,96.45,96.45,96.45,4
,2013-01-16 07:00,16,96.45,96.45,96.45,96.45,4
,2013-01-16 09:00,16,96.55,96.575,96.45,96.5,14
,2013-01-16 09:30,16,96.475,96.5,96.425,96.45,30
,2013-01-16 10:00,16,96.5,96.5,96.425,96.425,10
,2013-01-16 10:30,16,96.425,96.475,96.425,96.45,4
,2013-01-16 11:00,16,96.5,96.5,96.425,96.5,27
,2013-01-16 11:30,16,96.5,96.5,96.475,96.5,21
,2013-01-16 12:00,16,96.475,96.475,96.35,96.35,14
,2013-01-16 12:30,16,96.45,96.45,96.325,96.425,34
,2013-01-16 13:00,16,96.4,96.45,96.35,96.35,10
,2013-01-16 13:30,16,96.375,96.45,96.375,96.45,6
,2013-01-16 14:00,16,96.475,96.475,96.475,96.475,1
,2013-01-17 05:30,17,96.35,96.35,96.35,96.35,1
,2013-01-17 08:00,17,96.6,96.775,96.6,96.775,6
,2013-01-17 08:30,17,97,97.025,97,97.025,8
,2013-01-17 09:00,17,97.075,97.075,97.05,97.05,10
,2013-01-17 09:30,17,96.9,96.9,96.525,96.6,14
,2013-01-17 10:00,17,96.575,96.575,96.45,96.45,85
,2013-01-17 10:30,17,96.45,96.575,96.45,96.55,91
,2013-01-17 11:00,17,96.55,96.575,96.275,96.325,22
,2013-01-17 11:30,17,96.2,96.2,96.2,96.2,5
,2013-01-17 12:00,17,96.2,96.55,96.175,96.35,23
,2013-01-17 12:30,17,96.2,96.5,96.2,96.5,34
,2013-01-17 13:00,17,96.35,96.35,96.275,96.325,4
,2013-01-17 13:30,17,96.25,96.325,96.25,96.325,2
,2013-01-17 14:30,17,96.5,96.5,96.5,96.5,3
,2013-01-17 15:00,17,96.5,96.5,96.5,96.5,45
,2013-01-17 15:30,17,96.5,96.5,96.375,96.375,8
,2013-01-18 07:30,18,96.575,96.575,96.5,96.5,2
,2013-01-18 08:30,18,96.4,96.4,96.35,96.35,2
,2013-01-18 09:00,18,96.4,96.475,96.3,96.475,40
,2013-01-18 09:30,18,96.45,96.475,96.275,96.35,89
,2013-01-18 10:00,18,96.375,96.375,96.3,96.3,41
,2013-01-18 10:30,18,96.45,96.55,96.3,96.4,162
,2013-01-18 11:00,18,96.45,96.6,96.4,96.55,42
,2013-01-18 11:30,18,96.6,96.65,96.525,96.525,25
,2013-01-18 12:00,18,96.625,96.625,96.4,96.45,29
,2013-01-18 12:30,18,96.3,96.575,96.225,96.525,101
,2013-01-18 13:00,18,96.475,96.525,96.4,96.4,126
,2013-01-18 13:30,18,96.4,96.4,96.35,96.35,3
,2013-01-22 09:00,22,96.6,96.775,96.45,96.675,28
,2013-01-22 09:30,22,96.6,96.625,96.425,96.575,29
,2013-01-22 10:00,22,96.6,96.925,96.6,96.8,39
,2013-01-22 10:30,22,96.775,96.825,96.75,96.825,10
,2013-01-22 11:00,22,96.8,97,96.8,97,54
,2013-01-22 11:30,22,97.025,97.025,97.025,97.025,4
,2013-01-22 12:00,22,96.85,96.85,96.8,96.8,17
,2013-01-22 12:30,22,96.825,97.075,96.8,97.075,39
,2013-01-22 13:00,22,97.075,97.075,96.95,97,6
,2013-01-22 14:00,22,96.9,96.9,96.85,96.85,3
,2013-01-22 14:30,22,96.825,96.825,96.825,96.825,1
,2013-01-22 15:30,22,96.85,96.85,96.85,96.85,4
,2013-01-22 17:30,23,97.075,97.075,97.075,97.075,2
,2013-01-22 19:00,23,97.05,97.05,97.05,97.05,1
,2013-01-22 22:00,23,96.775,96.775,96.75,96.75,2
,2013-01-22 22:30,23,96.75,96.75,96.75,96.75,3
,2013-01-22 23:30,23,96.7,96.7,96.7,96.7,2
,2013-01-23 00:30,23,96.575,96.575,96.575,96.575,3
,2013-01-23 01:30,23,96.575,96.575,96.575,96.575,5
,2013-01-23 02:00,23,96.575,96.575,96.575,96.575,2
,2013-01-23 03:00,23,96.575,96.575,96.575,96.575,1
,2013-01-23 05:30,23,96.525,96.525,96.525,96.525,2
,2013-01-23 06:00,23,96.35,96.35,96.35,96.35,1
,2013-01-23 07:00,23,96.575,96.575,96.575,96.575,3
,2013-01-23 08:00,23,96.575,96.625,96.575,96.575,15
,2013-01-23 08:30,23,96.575,96.625,96.5,96.5,16
,2013-01-23 09:00,23,96.425,96.55,96.275,96.275,36
,2013-01-23 09:30,23,96.325,96.35,96.2,96.275,61
,2013-01-23 10:00,23,96.3,96.3,95.85,95.875,76
,2013-01-23 10:30,23,95.9,95.95,95.75,95.75,20
,2013-01-23 11:00,23,95.8,95.8,95.8,95.8,8
,2013-01-23 11:30,23,95.825,96.25,95.825,96.25,22
,2013-01-23 12:00,23,96.25,96.325,96.25,96.25,10
,2013-01-23 12:30,23,96.325,96.65,96.325,96.65,42
,2013-01-23 13:00,23,96.65,96.65,96.5,96.5,148
,2013-01-23 13:30,23,96.5,96.5,96.475,96.475,52
,2013-01-23 14:00,23,96.7,96.7,96.7,96.7,24
,2013-01-23 14:30,23,96.7,96.7,96.7,96.7,12
,2013-01-23 15:00,23,96.65,96.7,96.6,96.6,21
,2013-01-23 17:00,24,96.7,96.7,96.7,96.7,10
,2013-01-23 17:30,24,96.7,96.7,96.7,96.7,24
,2013-01-23 21:30,24,96.875,96.875,96.875,96.875,4
,2013-01-24 00:30,24,96.875,96.875,96.875,96.875,1
,2013-01-24 05:30,24,96.85,96.85,96.85,96.85,8
,2013-01-24 06:30,24,96.85,96.875,96.85,96.85,27
,2013-01-24 07:00,24,96.85,96.85,96.85,96.85,4
,2013-01-24 07:30,24,96.85,96.9,96.85,96.85,26
,2013-01-24 08:00,24,96.85,97.05,96.85,96.95,81
,2013-01-24 08:30,24,97.075,97.2,97.05,97.2,38
,2013-01-24 09:00,24,97.4,97.4,97,97,101
,2013-01-24 09:30,24,97,97,96.775,96.975,11
,2013-01-24 10:00,24,96.925,97,96.875,97,5
,2013-01-24 10:30,24,97.025,97.2,97.025,97.175,9
,2013-01-24 11:00,24,97.2,97.475,97.2,97.225,19
,2013-01-24 11:30,24,97.225,97.4,97.1,97.4,28
,2013-01-24 12:00,24,97.5,97.575,97.45,97.475,38
,2013-01-24 12:30,24,97.475,97.5,97.2,97.275,150
,2013-01-24 13:00,24,97.3,97.3,97.175,97.25,33
,2013-01-24 13:30,24,97.275,97.275,97.275,97.275,3
,2013-01-24 14:00,24,97.3,97.3,97.3,97.3,3
,2013-01-24 15:00,24,97.2,97.2,97.2,97.2,1
,2013-01-24 15:30,24,97.05,97.05,97.05,97.05,4
,2013-01-24 17:00,25,96.925,96.925,96.875,96.925,11
,2013-01-24 22:00,25,97.05,97.075,97.05,97.075,3
,2013-01-25 07:00,25,97.15,97.15,97.15,97.15,2
,2013-01-25 08:00,25,97.05,97.05,97.05,97.05,5
,2013-01-25 09:00,25,97.05,97.05,96.775,96.775,23
,2013-01-25 09:30,25,96.75,96.9,96.675,96.875,23
,2013-01-25 10:00,25,96.9,96.975,96.9,96.975,2
,2013-01-25 10:30,25,96.9,96.925,96.85,96.9,13
,2013-01-25 11:00,25,96.8,96.875,96.8,96.825,6
,2013-01-25 11:30,25,96.875,97,96.85,96.975,18
,2013-01-25 12:00,25,96.975,97.2,96.975,97.2,30
,2013-01-25 12:30,25,97.225,97.25,96.925,97,180
,2013-01-25 13:00,25,97,97,96.925,96.925,33
,2013-01-25 13:30,25,96.95,96.95,96.95,96.95,3
,2013-01-28 09:00,28,97.225,97.5,97.225,97.5,18
,2013-01-28 09:30,28,97.375,97.4,97.25,97.35,17
,2013-01-28 10:00,28,97.35,97.575,97.35,97.575,76
,2013-01-28 10:30,28,97.575,97.625,97.5,97.525,29
,2013-01-28 11:00,28,97.475,97.525,97.425,97.45,14
,2013-01-28 11:30,28,97.375,97.475,97.375,97.45,17
,2013-01-28 12:00,28,97.425,97.425,97.425,97.425,1
,2013-01-28 12:30,28,97.5,97.725,97.5,97.6,137
,2013-01-28 13:00,28,97.6,97.6,97.5,97.55,59
,2013-01-28 13:30,28,97.525,97.625,97.525,97.625,7
,2013-01-28 14:00,28,97.625,97.625,97.625,97.625,2
,2013-01-28 22:30,29,97.4,97.425,97.4,97.425,6
,2013-01-29 01:00,29,97.4,97.4,97.4,97.4,1
,2013-01-29 01:30,29,97.375,97.375,97.375,97.375,1
,2013-01-29 04:30,29,97.425,97.425,97.425,97.425,1
,2013-01-29 05:00,29,97.5,97.5,97.5,97.5,1
,2013-01-29 08:00,29,97.725,97.725,97.725,97.725,1
,2013-01-29 08:30,29,97.725,97.725,97.575,97.575,2
,2013-01-29 09:00,29,97.725,97.725,97.55,97.725,20
,2013-01-29 09:30,29,97.7,97.925,97.65,97.925,64
,2013-01-29 10:00,29,97.85,98,97.85,97.875,34
,2013-01-29 10:30,29,98.025,98.125,97.975,97.975,29
,2013-01-29 11:00,29,97.975,98.05,97.975,98.05,16
,2013-01-29 11:30,29,98.05,98.1,98,98.05,13
,2013-01-29 12:00,29,98.075,98.125,98,98,38
,2013-01-29 12:30,29,98.175,98.2,98.1,98.15,74
,2013-01-29 13:00,29,98.125,98.2,98.075,98.125,56
,2013-01-29 13:30,29,98.125,98.125,98.125,98.125,11
,2013-01-29 14:00,29,98.075,98.075,98.05,98.05,2
,2013-01-29 15:30,29,98.025,98.075,98.025,98.075,2
,2013-01-29 20:00,30,97.8,97.8,97.8,97.8,1
,2013-01-29 21:30,30,97.675,97.775,97.675,97.75,28
,2013-01-29 22:00,30,97.75,97.825,97.675,97.825,10
,2013-01-29 22:30,30,97.875,98.15,97.875,98.15,9
,2013-01-29 23:00,30,98.15,98.15,98.15,98.15,1
,2013-01-29 23:30,30,98.225,98.225,98.225,98.225,5
,2013-01-30 00:00,30,98.225,98.25,98.2,98.2,9
,2013-01-30 00:30,30,98.275,98.275,98.25,98.275,3
,2013-01-30 01:00,30,98.275,98.275,98.275,98.275,5
,2013-01-30 01:30,30,98.25,98.275,98.25,98.275,5
,2013-01-30 03:00,30,98.375,98.375,98.325,98.325,22
,2013-01-30 06:00,30,98.25,98.25,98.2,98.2,5
,2013-01-30 07:00,30,98.075,98.075,98.075,98.075,2
,2013-01-30 08:00,30,98.15,98.15,98.15,98.15,1
,2013-01-30 08:30,30,98.125,98.125,98.125,98.125,3
,2013-01-30 09:00,30,98.2,98.45,98.2,98.375,58
,2013-01-30 09:30,30,98.375,98.475,98.375,98.45,15
,2013-01-30 10:00,30,98.45,98.45,98.4,98.45,12
,2013-01-30 10:30,30,98.5,98.5,98.45,98.45,11
,2013-01-30 11:00,30,98.475,98.55,98.45,98.525,13
,2013-01-30 11:30,30,98.525,98.525,98.425,98.5,16
,2013-01-30 12:00,30,98.45,98.45,98.45,98.45,3
,2013-01-30 12:30,30,98.475,98.55,97.975,98.05,325
,2013-01-30 13:00,30,98.05,98.05,97.9,97.9,69
,2013-01-30 13:30,30,97.975,97.975,97.975,97.975,1
,2013-01-30 15:30,30,97.9,97.925,97.875,97.925,6
,2013-01-30 17:00,31,97.9,97.9,97.9,97.9,4
,2013-01-30 21:30,31,97.875,97.875,97.875,97.875,7
,2013-01-30 22:00,31,97.9,97.9,97.9,97.9,4
,2013-01-30 22:30,31,97.925,97.95,97.9,97.95,7
,2013-01-30 23:00,31,98.025,98.05,98.025,98.05,4
,2013-01-30 23:30,31,98.075,98.1,98.05,98.075,15
,2013-01-31 04:00,31,98.125,98.125,98.025,98.025,28
,2013-01-31 07:00,31,98.425,98.55,98.375,98.375,4
,2013-01-31 07:30,31,98.125,98.125,98.125,98.125,1
,2013-01-31 08:00,31,98.125,98.125,98.125,98.125,3
,2013-01-31 08:30,31,98.05,98.05,98.05,98.05,2
,2013-01-31 09:00,31,98.125,98.25,98.125,98.25,12
,2013-01-31 09:30,31,98.25,98.35,98.15,98.225,10
,2013-01-31 10:00,31,98.25,98.4,98.25,98.3,16
,2013-01-31 10:30,31,98.2,98.225,98.2,98.225,6
,2013-01-31 11:00,31,98.375,98.375,98.225,98.225,15
,2013-01-31 11:30,31,98.125,98.3,98.1,98.3,24
,2013-01-31 12:00,31,98.325,98.325,97.9,97.925,26
,2013-01-31 12:30,31,97.925,98.275,97.825,98.2,246
,2013-01-31 13:00,31,98.15,98.15,98.025,98.125,80
,2013-01-31 13:30,31,98.175,98.175,98.1,98.1,8
,2013-01-31 15:00,31,98.2,98.225,98.2,98.225,3
,2013-01-31 15:30,31,98.2,98.225,98.2,98.225,5
,2013-01-31 21:30,1,98.1,98.1,98.1,98.1,3
,2013-01-31 22:00,1,98.175,98.175,98.175,98.175,2
,2013-01-31 22:30,1,98.25,98.275,98.25,98.275,5
,2013-01-31 23:00,1,98.2,98.325,98.2,98.325,5
,2013-01-31 23:30,1,98.3,98.3,98.3,98.3,1
,2013-02-01 00:00,1,98.375,98.375,98.375,98.375,4
,2013-02-01 00:30,1,98.425,98.425,98.375,98.375,8
,2013-02-01 01:00,1,98.425,98.425,98.375,98.375,10
,2013-02-01 06:00,1,98.175,98.2,98.175,98.2,7
,2013-02-01 06:30,1,98.175,98.2,98.175,98.2,2
,2013-02-01 07:00,1,98.225,98.225,98.2,98.2,2
,2013-02-01 08:00,1,98.35,98.375,98.35,98.375,3
,2013-02-01 08:30,1,98.275,98.275,98.275,98.275,1
,2013-02-01 09:00,1,98.4,98.6,98.2,98.3,126
,2013-02-01 09:30,1,98.325,98.375,98.225,98.325,37
,2013-02-01 10:00,1,98.4,98.425,98.175,98.275,134
,2013-02-01 10:30,1,98.4,98.425,98.375,98.4,21
,2013-02-01 11:00,1,98.35,98.375,98.225,98.325,33
,2013-02-01 11:30,1,98.275,98.275,98.15,98.2,29
,2013-02-01 12:00,1,98.225,98.225,97.925,98.1,55
,2013-02-01 12:30,1,98.1,98.1,97.675,97.75,112
,2013-02-01 13:00,1,97.675,97.675,97.575,97.575,11
,2013-02-01 13:30,1,97.65,97.65,97.65,97.65,4
,2013-02-04 09:00,4,98,98.125,97.825,97.825,55
,2013-02-04 09:30,4,97.725,97.725,97.6,97.7,164
,2013-02-04 10:00,4,97.75,97.75,97.3,97.35,47
,2013-02-04 10:30,4,97.325,97.425,97.25,97.275,19
,2013-02-04 11:00,4,97.3,97.3,97.2,97.3,16
,2013-02-04 11:30,4,97.225,97.225,96.775,96.975,141
,2013-02-04 12:00,4,97,97,97,97,2
,2013-02-04 12:30,4,97.025,97.475,96.925,97.45,133
,2013-02-04 13:00,4,97.45,97.45,97.35,97.4,48
,2013-02-04 14:30,4,97.425,97.45,97.3,97.3,4
,2013-02-04 15:00,4,97.3,97.3,97.275,97.275,10
,2013-02-04 15:30,4,97.275,97.275,97.275,97.275,1
,2013-02-04 22:30,5,97.15,97.15,97.15,97.15,2
,2013-02-04 23:00,5,97.075,97.075,97.05,97.05,3
,2013-02-05 01:30,5,97.05,97.05,97.05,97.05,2
,2013-02-05 04:30,5,96.9,96.9,96.9,96.9,1
,2013-02-05 05:30,5,96.925,97.05,96.925,97.05,15
,2013-02-05 07:00,5,96.95,96.95,96.95,96.95,5
,2013-02-05 08:00,5,96.875,96.875,96.875,96.875,1
,2013-02-05 08:30,5,96.825,96.975,96.825,96.975,4
,2013-02-05 09:00,5,96.825,96.825,96.575,96.775,62
,2013-02-05 09:30,5,96.7,96.775,96.65,96.775,53
,2013-02-05 10:00,5,96.775,96.775,96.375,96.4,98
,2013-02-05 10:30,5,96.35,96.5,96.35,96.5,100
,2013-02-05 11:00,5,96.475,96.625,96.4,96.55,16
,2013-02-05 11:30,5,96.525,96.675,96.525,96.675,20
,2013-02-05 12:00,5,96.65,96.75,96.625,96.65,32
,2013-02-05 12:30,5,96.6,96.65,96.475,96.575,43
,2013-02-05 13:00,5,96.55,96.6,96.5,96.5,41
,2013-02-05 13:30,5,96.45,96.45,96.45,96.45,10
,2013-02-05 15:00,5,96.6,96.6,96.525,96.525,3
,2013-02-06 05:00,6,96.25,96.25,96.225,96.225,3
,2013-02-06 06:00,6,96.15,96.15,96.15,96.15,1
,2013-02-06 08:30,6,96.35,96.35,96.35,96.35,1
,2013-02-06 09:00,6,96.325,96.325,96.075,96.15,27
,2013-02-06 09:30,6,96.075,96.075,95.2,95.575,415
,2013-02-06 10:00,6,95.5,95.625,95.325,95.375,18
,2013-02-06 10:30,6,95.375,95.4,95.275,95.4,72
,2013-02-06 11:00,6,95.375,95.4,95.275,95.4,51
,2013-02-06 11:30,6,95.425,95.45,95.2,95.325,27
,2013-02-06 12:00,6,95.35,95.375,95.275,95.375,10
,2013-02-06 12:30,6,95.275,95.3,95.1,95.2,71
,2013-02-06 13:00,6,95.175,95.2,95.075,95.075,60
,2013-02-06 13:30,6,95.175,95.2,95.15,95.2,21
,2013-02-06 14:00,6,95.25,95.25,95.25,95.25,4
,2013-02-06 14:30,6,95.275,95.275,95.225,95.225,2
,2013-02-06 15:00,6,95.025,95.025,95.025,95.025,1
,2013-02-06 15:30,6,94.975,94.975,94.9,94.9,3
,2013-02-06 18:00,7,95.1,95.15,95.1,95.15,5
,2013-02-06 19:30,7,94.925,94.925,94.925,94.925,1
,2013-02-06 22:00,7,94.85,94.875,94.85,94.875,13
,2013-02-06 22:30,7,94.9,94.9,94.875,94.875,48
,2013-02-06 23:00,7,94.875,94.875,94.875,94.875,1
,2013-02-07 00:00,7,94.725,94.725,94.725,94.725,3
,2013-02-07 07:30,7,94.625,94.625,94.6,94.6,10
,2013-02-07 08:00,7,94.55,94.625,94.5,94.625,7
,2013-02-07 08:30,7,94.55,94.625,94.525,94.625,8
,2013-02-07 09:00,7,94.525,94.625,94.5,94.55,147
,2013-02-07 09:30,7,94.575,94.875,94.55,94.875,152
,2013-02-07 10:00,7,94.875,94.875,94.6,94.6,426
,2013-02-07 10:30,7,94.6,94.65,94.5,94.5,59
,2013-02-07 11:00,7,94.525,94.525,94.375,94.375,33
,2013-02-07 11:30,7,94.425,94.475,94.425,94.475,16
,2013-02-07 12:00,7,94.475,94.575,94.45,94.45,101
,2013-02-07 12:30,7,94.4,94.875,94.375,94.85,287
,2013-02-07 13:00,7,94.875,94.875,94.675,94.675,110
,2013-02-07 13:30,7,94.675,94.775,94.65,94.675,37
,2013-02-07 14:00,7,94.675,94.7,94.675,94.7,4
,2013-02-07 14:30,7,94.725,94.725,94.675,94.7,7
,2013-02-07 15:00,7,94.65,94.65,94.625,94.625,3
,2013-02-07 15:30,7,94.7,94.7,94.7,94.7,1
,2013-02-08 02:30,8,94.475,94.475,94.45,94.45,9
,2013-02-08 03:30,8,94.45,94.45,94.45,94.45,1
,2013-02-08 05:00,8,94.4,94.4,94.375,94.375,12
,2013-02-08 05:30,8,94.3,94.3,94.15,94.2,6
,2013-02-08 06:00,8,94.225,94.225,94.15,94.15,2
,2013-02-08 06:30,8,94.2,94.2,94.2,94.2,3
,2013-02-08 07:00,8,94.2,94.2,94.175,94.175,6
,2013-02-08 07:30,8,94.175,94.275,94.15,94.15,31
,2013-02-08 08:00,8,94.2,94.225,94,94,13
,2013-02-08 08:30,8,94,94.45,94,94.45,32
,2013-02-08 09:00,8,94.4,94.65,94.3,94.55,48
,2013-02-08 09:30,8,94.55,94.85,94.55,94.775,86
,2013-02-08 10:00,8,94.775,94.775,94.7,94.7,18
,2013-02-08 10:30,8,94.775,94.8,94.625,94.625,15
,2013-02-08 11:00,8,94.5,94.625,94.375,94.625,6
,2013-02-08 11:30,8,94.6,94.625,94.5,94.5,17
,2013-02-08 12:00,8,94.5,94.625,94.475,94.575,12
,2013-02-08 12:30,8,94.55,94.625,94.05,94.15,240
,2013-02-08 13:00,8,94.125,94.2,94.1,94.1,118
,2013-02-08 13:30,8,94.1,94.1,94.1,94.1,9
,2013-02-11 09:00,11,94,94.1,93.725,93.725,136
,2013-02-11 09:30,11,93.75,93.925,93.75,93.9,22
,2013-02-11 10:00,11,93.9,94.35,93.875,94.2,60
,2013-02-11 10:30,11,94.275,94.325,94.075,94.2,48
,2013-02-11 11:00,11,94.175,94.25,94.075,94.075,64
,2013-02-11 11:30,11,94.2,94.2,94.1,94.1,20
,2013-02-11 12:00,11,94.05,94.1,94.05,94.1,2
,2013-02-11 12:30,11,94.05,94.35,94,94.1,357
,2013-02-11 13:00,11,94.125,94.225,94.1,94.15,193
,2013-02-11 13:30,11,94.2,94.25,94.2,94.25,19
,2013-02-11 14:30,11,94.3,94.325,94.3,94.325,6
,2013-02-11 15:00,11,94.25,94.25,94.25,94.25,1
,2013-02-11 15:30,11,94.25,94.25,94.25,94.25,1
,2013-02-12 02:30,12,93.55,93.6,93.55,93.55,39
,2013-02-12 04:00,12,93.575,93.575,93.575,93.575,2
,2013-02-12 05:00,12,93.6,93.6,93.6,93.6,1
,2013-02-12 05:30,12,93.65,93.7,93.65,93.7,5
,2013-02-12 07:30,12,93.55,93.6,93.55,93.6,100
,2013-02-12 08:00,12,93.55,93.575,93.55,93.575,6
,2013-02-12 08:30,12,93.85,93.85,93.85,93.85,5
,2013-02-12 09:00,12,93.8,93.925,93.6,93.625,60
,2013-02-12 09:30,12,93.675,93.775,93.35,93.375,169
,2013-02-12 10:00,12,93.35,93.425,93.3,93.4,53
,2013-02-12 10:30,12,93.35,93.55,93.35,93.475,61
,2013-02-12 11:00,12,93.5,93.55,93.4,93.4,76
,2013-02-12 11:30,12,93.4,93.5,93.3,93.35,74
,2013-02-12 12:00,12,93.35,93.475,93.3,93.45,73
,2013-02-12 12:30,12,93.4,93.925,93.4,93.825,262
,2013-02-12 13:00,12,93.8,93.825,93.75,93.8,57
,2013-02-12 13:30,12,93.825,93.85,93.825,93.85,15
,2013-02-12 14:00,12,93.825,93.825,93.825,93.825,2
,2013-02-12 15:00,12,93.925,93.925,93.925,93.925,10
,2013-02-12 15:30,12,93.925,93.925,93.9,93.925,14
,2013-02-12 17:00,13,93.8,93.8,93.8,93.8,5
,2013-02-12 17:30,13,93.9,93.9,93.9,93.9,10
,2013-02-12 18:00,13,93.95,93.975,93.95,93.975,5
,2013-02-12 20:30,13,93.975,93.975,93.975,93.975,2
,2013-02-12 21:30,13,93.925,93.925,93.925,93.925,1
,2013-02-12 23:30,13,93.925,93.925,93.925,93.925,3
,2013-02-13 00:30,13,93.925,93.925,93.925,93.925,3
,2013-02-13 01:00,13,93.925,93.925,93.925,93.925,1
,2013-02-13 02:00,13,93.875,93.875,93.875,93.875,1
,2013-02-13 02:30,13,93.875,93.875,93.875,93.875,8
,2013-02-13 03:00,13,93.875,93.875,93.85,93.85,3
,2013-02-13 03:30,13,93.85,93.85,93.85,93.85,1
,2013-02-13 04:30,13,93.85,93.85,93.85,93.85,2
,2013-02-13 05:00,13,93.825,93.825,93.8,93.8,14
,2013-02-13 05:30,13,93.8,93.8,93.75,93.75,3
,2013-02-13 06:30,13,93.8,93.8,93.775,93.8,10
,2013-02-13 07:00,13,93.65,93.65,93.65,93.65,1
,2013-02-13 08:00,13,93.675,93.775,93.6,93.65,26
,2013-02-13 08:30,13,93.65,94.15,93.65,94.15,31
,2013-02-13 09:00,13,94.15,94.175,93.775,93.85,216
,2013-02-13 09:30,13,93.825,94.05,93.775,93.875,29
,2013-02-13 10:00,13,93.975,94,93.95,94,8
,2013-02-13 10:30,13,94.025,94.1,94,94.1,27
,2013-02-13 11:00,13,94.075,94.075,94,94.075,20
,2013-02-13 11:30,13,94.025,94.025,94,94,12
,2013-02-13 12:00,13,94.025,94.025,93.975,93.975,122
,2013-02-13 12:30,13,94,94,93.75,93.775,120
,2013-02-13 13:00,13,93.775,93.9,93.775,93.875,133
,2013-02-13 13:30,13,93.875,93.9,93.875,93.9,6
,2013-02-13 15:00,13,93.825,93.825,93.575,93.575,55
,2013-02-13 15:30,13,93.525,93.525,93.5,93.5,6
,2013-02-13 23:00,14,93.425,93.425,93.425,93.425,2
,2013-02-14 01:30,14,93.5,93.5,93.5,93.5,1
,2013-02-14 07:00,14,93.475,93.475,93.475,93.475,1
,2013-02-14 07:30,14,93.45,93.45,93.45,93.45,4
,2013-02-14 08:00,14,93.4,93.4,93.4,93.4,4
,2013-02-14 08:30,14,93.475,93.475,93.25,93.25,97
,2013-02-14 09:00,14,93.25,93.25,92.975,93.075,308
,2013-02-14 09:30,14,93.075,93.1,92.7,92.775,66
,2013-02-14 10:00,14,93.125,93.15,92.8,92.8,50
,2013-02-14 10:30,14,92.8,92.925,92.775,92.875,12
,2013-02-14 11:00,14,92.8,92.925,92.8,92.9,20
,2013-02-14 11:30,14,92.975,92.975,92.8,92.8,7
,2013-02-14 12:00,14,92.75,92.8,92.375,92.4,96
,2013-02-14 12:30,14,92.375,92.625,92.3,92.6,393
,2013-02-14 13:00,14,92.575,92.75,92.525,92.725,111
,2013-02-14 13:30,14,92.8,92.8,92.775,92.775,23
,2013-02-14 14:00,14,92.825,92.85,92.7,92.7,8
,2013-02-14 14:30,14,92.7,92.775,92.7,92.775,2
,2013-02-14 15:30,14,92.625,92.625,92.525,92.55,6
,2013-02-14 17:00,15,92.825,92.825,92.825,92.825,2
,2013-02-14 19:00,15,92.775,92.775,92.775,92.775,1
,2013-02-15 00:00,15,92.7,92.7,92.7,92.7,2
,2013-02-15 02:00,15,92.65,92.65,92.575,92.575,2
,2013-02-15 06:00,15,92.7,92.7,92.7,92.7,1
,2013-02-15 07:00,15,92.6,92.6,92.6,92.6,4
,2013-02-15 08:00,15,92.65,92.7,92.65,92.7,8
,2013-02-15 08:30,15,92.675,92.675,92.45,92.45,15
,2013-02-15 09:00,15,92.45,92.45,92.05,92.225,190
,2013-02-15 09:30,15,92.3,92.65,92.275,92.4,59
,2013-02-15 10:00,15,92.35,92.475,92.2,92.35,69
,2013-02-15 10:30,15,92.375,92.675,92.275,92.675,45
,2013-02-15 11:00,15,92.575,92.575,92.3,92.3,34
,2013-02-15 11:30,15,92.275,92.5,92.275,92.5,38
,2013-02-15 12:00,15,92.475,92.6,92.425,92.55,162
,2013-02-15 12:30,15,92.45,92.825,92.45,92.775,212
,2013-02-15 13:00,15,92.75,92.925,92.75,92.925,145
,2013-02-15 13:30,15,92.8,92.85,92.75,92.85,10
,2013-02-19 09:00,19,92.875,92.875,92.05,92.2,170
,2013-02-19 09:30,19,92.15,92.2,92,92,52
,2013-02-19 10:00,19,92,92.15,91.825,92.1,74
,2013-02-19 10:30,19,92.1,92.125,92,92.075,14
,2013-02-19 11:00,19,92.05,92.275,92.025,92.225,61
,2013-02-19 11:30,19,92.25,92.375,92.2,92.225,26
,2013-02-19 12:00,19,92.15,92.15,92.15,92.15,20
,2013-02-19 12:30,19,92.175,92.225,91.925,91.925,159
,2013-02-19 13:00,19,91.9,92,91.9,92,15
,2013-02-19 13:30,19,91.95,91.95,91.85,91.85,137
,2013-02-19 14:30,19,91.925,91.925,91.925,91.925,5
,2013-02-19 15:30,19,91.8,91.8,91.8,91.8,2
,2013-02-19 17:00,20,91.75,91.775,91.75,91.75,42
,2013-02-19 17:30,20,91.75,91.75,91.725,91.75,86
,2013-02-19 18:00,20,91.75,91.75,91.75,91.75,11
,2013-02-19 22:30,20,91.65,91.65,91.65,91.65,2
,2013-02-20 03:00,20,91.725,91.725,91.725,91.725,4
,2013-02-20 04:30,20,91.7,91.75,91.7,91.75,9
,2013-02-20 07:30,20,91.75,91.75,91.75,91.75,3
,2013-02-20 08:00,20,92,92.025,92,92.025,2
,2013-02-20 08:30,20,92,92.05,92,92.05,12
,2013-02-20 09:00,20,92.05,92.3,92,92.175,296
,2013-02-20 09:30,20,92.125,92.2,91.775,91.85,113
,2013-02-20 10:00,20,91.775,91.825,91.55,91.55,99
,2013-02-20 10:30,20,91.525,91.525,91.35,91.4,134
,2013-02-20 11:00,20,91.625,91.7,91.575,91.625,13
,2013-02-20 11:30,20,91.7,91.725,91.625,91.725,11
,2013-02-20 12:00,20,91.725,91.8,91.725,91.75,14
,2013-02-20 12:30,20,91.8,92.45,91.55,92.45,455
,2013-02-20 13:00,20,92.375,92.375,92.25,92.25,17
,2013-02-20 13:30,20,92.275,92.3,92.275,92.3,5
,2013-02-20 14:30,20,92.45,92.45,92.45,92.45,2
,2013-02-20 15:00,20,92.475,92.5,92.35,92.35,4
,2013-02-20 15:30,20,92.3,92.3,92.3,92.3,1
,2013-02-20 17:00,21,92.45,92.45,92.45,92.45,1
,2013-02-20 19:30,21,92.325,92.325,92.25,92.25,4
,2013-02-20 22:00,21,92.175,92.175,92.175,92.175,5
,2013-02-20 22:30,21,92.025,92.025,92.025,92.025,5
,2013-02-20 23:00,21,91.975,92.05,91.9,91.9,22
,2013-02-20 23:30,21,91.9,91.975,91.9,91.9,20
,2013-02-21 00:00,21,91.9,91.9,91.8,91.8,15
,2013-02-21 00:30,21,91.825,91.825,91.8,91.8,8
,2013-02-21 01:00,21,91.8,91.825,91.775,91.825,9
,2013-02-21 01:30,21,91.775,91.775,91.75,91.75,18
,2013-02-21 02:00,21,91.75,91.75,91.675,91.675,25
,2013-02-21 02:30,21,91.65,91.65,91.525,91.525,9
,2013-02-21 03:00,21,91.45,91.45,91.3,91.3,6
,2013-02-21 03:30,21,91.25,91.3,91.25,91.25,19
,2013-02-21 04:00,21,91.275,91.275,91.25,91.25,20
,2013-02-21 04:30,21,91.25,91.25,91.225,91.25,16
,2013-02-21 05:00,21,91.25,91.275,91.2,91.2,10
,2013-02-21 05:30,21,91.2,91.35,91.2,91.35,12
,2013-02-21 06:00,21,91.35,91.45,91.2,91.45,13
,2013-02-21 06:30,21,91.45,91.5,91.4,91.5,11
,2013-02-21 07:00,21,91.4,91.4,91.4,91.4,1
,2013-02-21 07:30,21,91.425,91.775,91.425,91.75,12
,2013-02-21 08:00,21,91.8,91.975,91.725,91.9,110
,2013-02-21 08:30,21,91.9,92.125,91.9,92.075,42
,2013-02-21 09:00,21,91.95,91.95,91.5,91.6,75
,2013-02-21 09:30,21,91.725,91.85,91.575,91.65,35
,2013-02-21 10:00,21,91.65,91.85,91.6,91.675,10
,2013-02-21 10:30,21,91.7,91.725,91.625,91.625,25
,2013-02-21 11:00,21,91.7,91.8,91.7,91.8,12
,2013-02-21 11:30,21,91.725,91.75,91.55,91.6,15
,2013-02-21 12:00,21,91.65,91.675,91.625,91.675,8
,2013-02-21 12:30,21,91.7,91.975,91.55,91.775,364
,2013-02-21 13:00,21,91.725,91.75,91.7,91.75,28
,2013-02-21 13:30,21,91.625,91.625,91.625,91.625,1
,2013-02-21 14:00,21,91.575,91.575,91.575,91.575,2
,2013-02-21 15:00,21,91.55,91.55,91.55,91.55,1
,2013-02-21 20:30,22,91.65,91.65,91.65,91.65,3
,2013-02-21 21:00,22,91.7,91.7,91.7,91.7,1
,2013-02-21 23:00,22,91.825,91.825,91.825,91.825,2
,2013-02-22 00:00,22,91.825,91.825,91.825,91.825,1
,2013-02-22 00:30,22,91.825,91.825,91.825,91.825,2
,2013-02-22 06:00,22,91.575,91.625,91.575,91.625,3
,2013-02-22 07:30,22,91.775,91.85,91.775,91.85,2
,2013-02-22 08:00,22,91.775,91.775,91.775,91.775,1
,2013-02-22 08:30,22,91.875,91.875,91.875,91.875,3
,2013-02-22 09:00,22,91.925,92.2,91.725,91.725,36
,2013-02-22 09:30,22,91.725,91.775,91.525,91.675,33
,2013-02-22 10:00,22,91.625,91.7,91.6,91.7,7
,2013-02-22 10:30,22,91.7,91.7,91.55,91.55,10
,2013-02-22 11:00,22,91.45,91.475,91.175,91.225,11
,2013-02-22 11:30,22,91.325,91.375,91.175,91.3,18
,2013-02-22 12:00,22,91.275,91.275,91.075,91.15,6
,2013-02-22 12:30,22,91.325,91.325,90.9,91,243
,2013-02-22 13:00,22,91.025,91.1,91,91.025,28
,2013-02-22 13:30,22,91.075,91.075,91,91,6
,2013-02-25 09:00,25,90.775,90.9,90.45,90.675,178
,2013-02-25 09:30,25,90.675,90.775,90.45,90.45,43
,2013-02-25 10:00,25,90.55,90.6,90.45,90.5,79
,2013-02-25 10:30,25,90.575,90.625,90.475,90.475,55
,2013-02-25 11:00,25,90.5,90.575,90.425,90.575,26
,2013-02-25 11:30,25,90.425,90.7,90.375,90.6,52
,2013-02-25 12:00,25,90.6,91.2,90.6,91.1,66
,2013-02-25 12:30,25,91,91.25,90.975,91.225,181
,2013-02-25 13:00,25,91.225,91.425,91.15,91.425,67
,2013-02-25 13:30,25,91.35,91.475,91.35,91.45,7
,2013-02-25 15:00,25,91.3,91.3,91.2,91.2,5
,2013-02-25 17:30,26,91.125,91.125,91.125,91.125,1
,2013-02-25 20:30,26,91.1,91.1,91.1,91.1,3
,2013-02-25 21:00,26,91.1,91.1,91.1,91.1,7
,2013-02-25 22:00,26,91.075,91.075,91.05,91.05,10
,2013-02-25 22:30,26,91.05,91.075,91.05,91.075,10
,2013-02-25 23:00,26,91.05,91.075,91.05,91.075,6
,2013-02-25 23:30,26,91.025,91.025,91.025,91.025,4
,2013-02-26 00:00,26,91.025,91.025,91,91,5
,2013-02-26 00:30,26,90.875,90.875,90.875,90.875,5
,2013-02-26 01:30,26,90.875,90.875,90.75,90.75,19
,2013-02-26 02:00,26,90.75,90.775,90.75,90.75,12
,2013-02-26 02:30,26,90.575,90.6,90.55,90.55,6
,2013-02-26 03:30,26,90.425,90.45,90.425,90.45,10
,2013-02-26 04:00,26,90.45,90.45,90.375,90.425,37
,2013-02-26 04:30,26,90.425,90.45,90.325,90.45,16
,2013-02-26 05:00,26,90.45,90.475,90.425,90.425,31
,2013-02-26 06:30,26,91,91,91,91,3
,2013-02-26 07:30,26,91,91.125,91,91.125,18
,2013-02-26 08:00,26,90.975,90.975,90.925,90.925,10
,2013-02-26 08:30,26,91.2,91.35,91.2,91.35,26
,2013-02-26 09:00,26,91.35,91.65,91.1,91.45,158
,2013-02-26 09:30,26,91.45,91.5,91.35,91.45,50
,2013-02-26 10:00,26,91.25,91.35,91.025,91.15,65
,2013-02-26 10:30,26,91.1,91.2,90.95,90.975,58
,2013-02-26 11:00,26,90.9,91.075,90.9,91.025,35
,2013-02-26 11:30,26,91.025,91.075,90.875,90.875,105
,2013-02-26 12:00,26,90.85,91.45,90.85,91.45,63
,2013-02-26 12:30,26,91.425,91.625,91.375,91.45,223
,2013-02-26 13:00,26,91.425,91.575,91.425,91.475,67
,2013-02-26 13:30,26,91.475,91.55,91.475,91.525,5
,2013-02-26 14:30,26,91.5,91.55,91.475,91.475,19
,2013-02-26 15:00,26,91.65,91.65,91.6,91.6,2
,2013-02-26 19:00,27,91.575,91.575,91.575,91.575,1
,2013-02-26 22:00,27,91.5,91.5,91.475,91.475,20
,2013-02-26 22:30,27,91.525,91.525,91.475,91.475,5
,2013-02-26 23:30,27,91.475,91.475,91.475,91.475,40
,2013-02-27 01:00,27,91.475,91.475,91.45,91.45,9
,2013-02-27 01:30,27,91.45,91.45,91.45,91.45,45
,2013-02-27 02:00,27,91.375,91.375,91.375,91.375,1
,2013-02-27 02:30,27,91.425,91.425,91.325,91.325,9
,2013-02-27 03:00,27,91.3,91.325,91.3,91.325,6
,2013-02-27 03:30,27,91.325,91.325,91.325,91.325,1
,2013-02-27 04:30,27,91.25,91.25,91.25,91.25,2
,2013-02-27 05:30,27,91.275,91.325,91.275,91.325,3
,2013-02-27 06:00,27,91.325,91.35,91.25,91.275,27
,2013-02-27 06:30,27,91.3,91.3,91.275,91.275,24
,2013-02-27 07:00,27,91.275,91.275,91.275,91.275,1
,2013-02-27 08:00,27,91.2,91.25,91.2,91.25,2
,2013-02-27 08:30,27,91.6,91.8,91.6,91.8,7
,2013-02-27 09:00,27,91.875,92.05,91.7,91.775,120
,2013-02-27 09:30,27,91.8,91.8,91.4,91.525,64
,2013-02-27 10:00,27,91.5,91.675,91.5,91.55,60
,2013-02-27 10:30,27,91.5,91.525,91.5,91.525,57
,2013-02-27 11:00,27,91.575,91.6,91.525,91.525,10
,2013-02-27 11:30,27,91.55,91.6,91.4,91.5,84
,2013-02-27 12:00,27,91.4,91.45,91.375,91.4,53
,2013-02-27 12:30,27,91.475,91.9,91.475,91.8,251
,2013-02-27 13:00,27,91.825,91.825,91.575,91.7,79
,2013-02-27 13:30,27,91.6,91.6,91.425,91.45,90
,2013-02-27 14:00,27,91.45,91.45,91.45,91.45,16
,2013-02-27 15:00,27,91.45,91.45,91.45,91.45,5
,2013-02-27 18:30,28,91.85,91.85,91.85,91.85,1
,2013-02-27 22:00,28,91.75,91.75,91.7,91.7,5
,2013-02-27 22:30,28,91.7,91.7,91.675,91.675,5
,2013-02-27 23:00,28,91.625,91.625,91.575,91.6,8
,2013-02-28 00:00,28,91.575,91.575,91.575,91.575,2
,2013-02-28 00:30,28,91.55,91.55,91.55,91.55,5
,2013-02-28 01:00,28,91.475,91.475,91.475,91.475,5
,2013-02-28 02:30,28,91.45,91.45,91.4,91.4,5
,2013-02-28 03:30,28,91.425,91.425,91.375,91.4,18
,2013-02-28 04:00,28,91.35,91.35,91.35,91.35,1
,2013-02-28 04:30,28,91.325,91.35,91.325,91.35,5
,2013-02-28 05:00,28,91.3,91.35,91.275,91.275,7
,2013-02-28 05:30,28,91.275,91.275,91.275,91.275,4
,2013-02-28 06:00,28,91.25,91.275,91.25,91.275,10
,2013-02-28 06:30,28,91.3,91.35,91.3,91.35,28
,2013-02-28 07:30,28,91.75,91.775,91.725,91.775,3
,2013-02-28 08:00,28,91.85,91.85,91.85,91.85,1
,2013-02-28 08:30,28,91.75,91.75,91.6,91.6,4
,2013-02-28 09:00,28,91.75,91.95,91.725,91.875,40
,2013-02-28 09:30,28,91.975,92.15,91.875,92.1,39
,2013-02-28 10:00,28,92,92.1,91.9,92.05,29
,2013-02-28 10:30,28,92.025,92.025,91.9,91.9,12
,2013-02-28 11:00,28,91.875,92,91.85,91.95,99
,2013-02-28 11:30,28,92,92.05,91.95,92,21
,2013-02-28 12:00,28,92,92,91.8,91.8,94
,2013-02-28 12:30,28,91.775,91.95,91.75,91.775,274
,2013-02-28 13:00,28,91.825,91.825,91.7,91.775,52
,2013-02-28 13:30,28,91.8,92.15,91.8,92.15,14
,2013-02-28 14:00,28,92.1,92.125,92.1,92.1,5
,2013-02-28 14:30,28,92.1,92.1,92.1,92.1,1
,2013-02-28 15:00,28,92.15,92.15,92.15,92.15,1
,2013-02-28 15:30,28,91.975,91.975,91.975,91.975,4
,2013-02-28 18:00,1,92.075,92.075,92.075,92.075,1
,2013-02-28 22:30,1,91.95,91.95,91.95,91.95,2
,2013-02-28 23:00,1,91.95,91.95,91.95,91.95,8
,2013-03-01 06:30,1,92.025,92.025,92.025,92.025,1
,2013-03-01 07:00,1,92.05,92.05,92.05,92.05,4
,2013-03-01 07:30,1,91.975,92.05,91.925,91.925,4
,2013-03-01 08:00,1,91.95,92.025,91.9,92.025,9
,2013-03-01 08:30,1,92.125,92.475,92.125,92.475,58
,2013-03-01 09:00,1,92.475,92.5,92.175,92.35,88
,2013-03-01 09:30,1,92.35,92.5,92.25,92.4,77
,2013-03-01 10:00,1,92.375,92.4,92.225,92.325,114
,2013-03-01 10:30,1,92.3,92.35,92.175,92.225,100
,2013-03-01 11:00,1,92.2,92.2,91.975,92.025,49
,2013-03-01 11:30,1,91.975,92,91.975,92,45
,2013-03-01 12:00,1,91.85,91.925,91.775,91.925,53
,2013-03-01 12:30,1,91.975,91.975,91.55,91.55,408
,2013-03-01 13:00,1,91.625,91.675,91.625,91.625,85
,2013-03-01 13:30,1,91.675,91.675,91.625,91.625,8
,2013-03-04 09:00,4,91.65,91.65,91.325,91.375,114
,2013-03-04 09:30,4,91.325,91.525,91.2,91.475,21
,2013-03-04 10:00,4,91.425,91.425,91.4,91.4,20
,2013-03-04 10:30,4,91.375,91.375,91.075,91.175,29
,2013-03-04 11:00,4,91.275,91.375,91.1,91.125,15
,2013-03-04 11:30,4,91.075,91.175,91.05,91.175,12
,2013-03-04 12:00,4,91.125,91.175,91,91,31
,2013-03-04 12:30,4,91.125,91.2,90.75,90.85,246
,2013-03-04 13:00,4,90.85,90.95,90.85,90.9,110
,2013-03-04 14:00,4,90.8,90.8,90.75,90.75,7
,2013-03-04 14:30,4,90.85,90.85,90.85,90.85,1
,2013-03-04 15:00,4,90.925,90.925,90.925,90.925,4
,2013-03-04 15:30,4,90.925,90.925,90.9,90.9,6
,2013-03-04 17:00,5,91,91,91,91,4
,2013-03-04 18:30,5,91,91,91,91,1
,2013-03-05 05:00,5,90.7,90.7,90.675,90.675,15
,2013-03-05 06:00,5,90.675,90.675,90.675,90.675,3
,2013-03-05 06:30,5,90.575,90.575,90.475,90.5,52
,2013-03-05 07:30,5,90.6,90.675,90.45,90.45,7
,2013-03-05 08:00,5,90.425,90.475,90.275,90.3,127
,2013-03-05 08:30,5,90.3,90.375,90.225,90.375,334
,2013-03-05 09:00,5,90.375,90.775,90.375,90.775,469
,2013-03-05 09:30,5,90.775,91.1,90.775,90.9,170
,2013-03-05 10:00,5,90.825,90.85,90.575,90.575,36
,2013-03-05 10:30,5,90.55,90.675,90.35,90.35,15
,2013-03-05 11:00,5,90.45,90.45,90.125,90.125,33
,2013-03-05 11:30,5,90.15,90.15,90.05,90.075,40
,2013-03-05 12:00,5,90.1,90.175,89.95,90,69
,2013-03-05 12:30,5,90.05,90.1,89.625,89.725,162
,2013-03-05 13:00,5,89.7,89.8,89.65,89.675,40
,2013-03-05 13:30,5,89.65,89.725,89.65,89.65,19
,2013-03-05 14:00,5,89.6,89.6,89.575,89.6,3
,2013-03-05 14:30,5,89.65,89.7,89.65,89.7,6
,2013-03-05 15:00,5,89.675,89.675,89.375,89.375,35
,2013-03-05 15:30,5,89.375,89.375,89.35,89.35,6
,2013-03-05 18:00,6,89.325,89.325,89.325,89.325,1
,2013-03-06 00:00,6,89.25,89.25,89.25,89.25,1
,2013-03-06 03:00,6,89.25,89.25,89.25,89.25,4
,2013-03-06 03:30,6,89.25,89.25,89.175,89.2,27
,2013-03-06 04:00,6,89.175,89.175,88.975,89,230
,2013-03-06 04:30,6,89.05,89.05,89.05,89.05,2
,2013-03-06 05:00,6,89,89,89,89,32
,2013-03-06 05:30,6,89,89,89,89,117
,2013-03-06 06:00,6,89,89,89,89,14
,2013-03-06 06:30,6,89.025,89.15,89.025,89.15,22
,2013-03-06 07:00,6,89.15,89.15,89.075,89.15,47
,2013-03-06 07:30,6,89.15,89.15,89.15,89.15,35
,2013-03-06 08:00,6,89.025,89.025,88.8,88.975,53
,2013-03-06 08:30,6,88.95,88.975,88.75,88.775,30
,2013-03-06 09:00,6,88.9,89.15,88.775,88.925,155
,2013-03-06 09:30,6,89.15,89.25,88.9,89.075,318
,2013-03-06 10:00,6,89.225,89.425,89.1,89.4,437
,2013-03-06 10:30,6,89.525,89.75,89.05,89.05,61
,2013-03-06 11:00,6,89,89.3,88.975,89.3,59
,2013-03-06 11:30,6,89.225,89.375,89.225,89.375,26
,2013-03-06 12:00,6,89.2,89.2,89,89.025,20
,2013-03-06 12:30,6,89.025,89.45,88.975,89.45,594
,2013-03-06 13:00,6,89.4,89.95,89.375,89.775,285
,2013-03-06 13:30,6,89.7,89.7,89.65,89.65,4
,2013-03-06 14:00,6,89.65,89.65,89.65,89.65,2
,2013-03-06 14:30,6,89.65,89.65,89.65,89.65,39
,2013-03-06 15:00,6,89.65,89.65,89.625,89.65,76
,2013-03-06 15:30,6,89.75,89.9,89.725,89.9,14
,2013-03-06 17:00,7,89.65,90.1,89.65,90.1,6
,2013-03-06 17:30,7,89.875,89.875,89.875,89.875,5
,2013-03-06 18:00,7,89.925,90,89.925,90,6
,2013-03-06 18:30,7,90.125,90.125,90.125,90.125,1
,2013-03-06 20:30,7,89.95,89.95,89.95,89.95,3
,2013-03-06 21:00,7,89.95,89.95,89.95,89.95,11
,2013-03-06 22:00,7,89.95,89.95,89.95,89.95,6
,2013-03-07 01:30,7,89.95,89.95,89.95,89.95,2
,2013-03-07 03:00,7,89.95,89.95,89.95,89.95,17
,2013-03-07 03:30,7,89.95,89.95,89.95,89.95,2
,2013-03-07 04:00,7,89.95,89.95,89.95,89.95,5
,2013-03-07 05:30,7,90.2,90.2,90.2,90.2,1
,2013-03-07 06:00,7,90,90.075,90,90.05,9
,2013-03-07 06:30,7,90.05,90.175,90.05,90.175,22
,2013-03-07 07:00,7,90.225,90.225,90.05,90.15,9
,2013-03-07 07:30,7,90.125,90.8,90.125,90.8,17
,2013-03-07 08:00,7,90.725,90.725,90.4,90.4,18
,2013-03-07 08:30,7,90.575,90.575,90.525,90.55,3
,2013-03-07 09:00,7,90.45,91.225,90.375,91.175,306
,2013-03-07 09:30,7,91.175,91.2,90.975,91.2,284
,2013-03-07 10:00,7,91.2,91.225,91.075,91.15,64
,2013-03-07 10:30,7,91.15,91.85,91.125,91.85,56
,2013-03-07 11:00,7,91.9,91.95,91.775,91.9,26
,2013-03-07 11:30,7,91.9,91.9,91.65,91.675,80
,2013-03-07 12:00,7,91.575,91.85,91.575,91.825,39
,2013-03-07 12:30,7,91.725,92.05,91.625,91.95,120
,2013-03-07 13:00,7,91.925,91.95,91.8,91.825,135
,2013-03-07 13:30,7,91.825,91.825,91.725,91.725,26
,2013-03-07 14:00,7,91.775,91.825,91.775,91.825,5
,2013-03-07 14:30,7,91.85,91.875,91.725,91.725,5
,2013-03-07 15:00,7,91.575,91.575,91.425,91.425,11
,2013-03-07 15:30,7,91.4,91.4,91.4,91.4,1
,2013-03-07 17:30,8,91.4,91.4,91.4,91.4,1
,2013-03-07 19:00,8,91.45,91.45,91.45,91.45,1
,2013-03-07 21:30,8,91.525,91.525,91.525,91.525,2
,2013-03-07 22:00,8,91.6,91.65,91.525,91.65,5
,2013-03-07 22:30,8,91.65,91.65,91.65,91.65,3
,2013-03-08 06:30,8,91.3,91.3,91.3,91.3,10
,2013-03-08 07:00,8,91.25,91.25,91.25,91.25,3
,2013-03-08 07:30,8,91.225,91.275,91.125,91.125,10
,2013-03-08 08:00,8,91.125,91.325,91.125,91.325,17
,2013-03-08 08:30,8,91.325,91.5,91.325,91.5,26
,2013-03-08 09:00,8,91.5,91.625,91.4,91.625,166
,2013-03-08 09:30,8,91.6,91.85,91.6,91.675,69
,2013-03-08 10:00,8,91.625,91.625,91.35,91.425,171
,2013-03-08 10:30,8,91.5,91.85,91.5,91.775,68
,2013-03-08 11:00,8,91.75,91.825,91.375,91.475,76
,2013-03-08 11:30,8,91.525,91.55,91.35,91.35,8
,2013-03-08 12:00,8,91.325,91.35,91.325,91.35,2
,2013-03-08 12:30,8,91.5,91.975,91.5,91.925,405
,2013-03-08 13:00,8,91.9,91.925,91.7,91.8,146
,2013-03-08 13:30,8,91.875,91.875,91.8,91.85,15
,2013-03-11 09:00,11,91.75,91.75,90.825,91.225,79
,2013-03-11 09:30,11,91.2,91.2,91,91.025,62
,2013-03-11 10:00,11,91,91.05,90.85,90.9,39
,2013-03-11 10:30,11,90.825,90.95,90.825,90.95,121
,2013-03-11 11:00,11,90.825,90.95,90.775,90.775,54
,2013-03-11 11:30,11,90.775,90.9,90.775,90.9,51
,2013-03-11 12:00,11,90.85,91,90.725,90.975,62
,2013-03-11 12:30,11,90.925,91.4,90.9,91.375,387
,2013-03-11 13:00,11,91.35,91.4,91.3,91.3,125
,2013-03-11 13:30,11,91.35,91.35,91.25,91.25,11
,2013-03-11 14:00,11,91.375,91.375,91.375,91.375,1
,2013-03-11 14:30,11,91.425,91.425,91.425,91.425,1
,2013-03-11 17:30,12,91.475,91.475,91.475,91.475,8
,2013-03-12 07:00,12,91.275,91.525,91.275,91.525,3
,2013-03-12 07:30,12,91.6,91.65,91.5,91.5,26
,2013-03-12 08:00,12,91.525,91.625,91.525,91.625,3
,2013-03-12 08:30,12,91.6,91.725,91.6,91.725,12
,2013-03-12 09:00,12,91.675,91.75,91.525,91.525,26
,2013-03-12 09:30,12,91.475,91.55,91.4,91.55,19
,2013-03-12 10:00,12,91.575,91.625,91.4,91.4,26
,2013-03-12 10:30,12,91.475,91.65,91.475,91.65,8
,2013-03-12 11:00,12,91.65,91.875,91.65,91.825,121
,2013-03-12 11:30,12,91.825,91.85,91.725,91.725,11
,2013-03-12 12:00,12,91.55,91.65,91.55,91.575,3
,2013-03-12 12:30,12,91.525,91.825,91.375,91.6,466
,2013-03-12 13:00,12,91.6,91.725,91.525,91.65,207
,2013-03-12 13:30,12,91.65,91.65,91.65,91.65,2
,2013-03-12 15:00,12,91.65,91.65,91.65,91.65,1
,2013-03-12 18:00,13,91.7,91.7,91.7,91.7,2
,2013-03-12 21:00,13,91.55,91.55,91.55,91.55,1
,2013-03-13 06:00,13,91.7,91.75,91.7,91.75,4
,2013-03-13 06:30,13,91.7,91.7,91.7,91.7,1
,2013-03-13 07:00,13,91.8,91.8,91.8,91.8,1
,2013-03-13 07:30,13,91.65,91.65,91.65,91.65,1
,2013-03-13 08:30,13,91.45,91.575,91.45,91.55,31
,2013-03-13 09:00,13,91.55,91.6,91.275,91.4,87
,2013-03-13 09:30,13,91.425,91.45,91.25,91.25,63
,2013-03-13 10:00,13,91.35,91.35,91.025,91.05,52
,2013-03-13 10:30,13,91.15,91.275,91.075,91.275,55
,2013-03-13 11:00,13,91.1,91.175,91.025,91.175,27
,2013-03-13 11:30,13,91.05,91.225,90.975,91.2,58
,2013-03-13 12:00,13,91.075,91.1,90.825,90.825,35
,2013-03-13 12:30,13,90.825,90.925,90.35,90.75,405
,2013-03-13 13:00,13,90.775,90.85,90.75,90.85,100
,2013-03-13 13:30,13,90.775,90.775,90.775,90.775,3
,2013-03-13 14:00,13,90.8,90.8,90.775,90.8,5
,2013-03-13 14:30,13,90.75,90.75,90.75,90.75,1
,2013-03-13 15:00,13,90.75,90.75,90.75,90.75,2
,2013-03-13 15:30,13,90.85,91.025,90.825,91.025,10
,2013-03-13 17:00,14,90.875,90.875,90.85,90.85,3
,2013-03-13 18:00,14,90.75,90.75,90.75,90.75,2
,2013-03-13 20:00,14,90.85,90.875,90.85,90.875,2
,2013-03-14 06:30,14,90.8,90.8,90.8,90.8,1
,2013-03-14 07:00,14,90.8,90.8,90.8,90.8,1
,2013-03-14 08:00,14,90.6,90.6,90.525,90.525,6
,2013-03-14 08:30,14,90.525,90.9,90.525,90.725,18
,2013-03-14 09:00,14,90.725,90.875,90.35,90.35,75
,2013-03-14 09:30,14,90.45,90.45,90,90.15,56
,2013-03-14 10:00,14,90.125,90.3,90.025,90.3,68
,2013-03-14 10:30,14,90.2,90.2,90.1,90.1,6
,2013-03-14 11:00,14,90.1,90.25,90.05,90.25,52
,2013-03-14 11:30,14,90.25,90.575,90.175,90.575,147
,2013-03-14 12:00,14,90.475,91.325,90.475,91.05,116
,2013-03-14 12:30,14,91,91.125,90.7,91.1,212
,2013-03-14 13:00,14,91.05,91.25,91.05,91.15,69
,2013-03-14 13:30,14,91.025,91.125,91,91.125,5
,2013-03-14 14:30,14,91,91,91,91,1
,2013-03-14 15:00,14,90.975,90.975,90.75,90.75,11
,2013-03-14 15:30,14,90.675,90.675,90.675,90.675,1
,2013-03-14 17:30,15,90.75,90.75,90.75,90.75,10
,2013-03-14 21:00,15,90.85,90.85,90.85,90.85,1
,2013-03-15 05:00,15,90.7,90.7,90.7,90.7,1
,2013-03-15 06:00,15,90.65,90.675,90.65,90.675,9
,2013-03-15 06:30,15,90.525,90.525,90.525,90.525,1
,2013-03-15 07:00,15,90.6,90.65,90.6,90.65,5
,2013-03-15 07:30,15,90.825,90.825,90.7,90.7,2
,2013-03-15 08:30,15,90.35,90.475,90.35,90.425,15
,2013-03-15 09:00,15,90.4,90.45,90.25,90.25,597
,2013-03-15 09:30,15,90.25,90.4,90.1,90.15,63
,2013-03-15 10:00,15,90.25,90.25,89.75,89.95,143
,2013-03-15 10:30,15,89.925,89.95,89.825,89.95,68
,2013-03-15 11:00,15,89.95,89.95,89.75,89.9,35
,2013-03-15 11:30,15,89.825,89.925,89.825,89.925,7
,2013-03-15 12:00,15,89.9,89.925,89.825,89.875,21
,2013-03-15 12:30,15,89.825,90.075,89.675,90,213
,2013-03-15 13:00,15,90.05,90.05,89.875,89.9,56
,2013-03-15 13:30,15,89.925,90,89.925,90,6
,2013-03-18 09:00,18,89.75,89.85,89.575,89.75,210
,2013-03-18 09:30,18,89.8,89.875,89.7,89.825,34
,2013-03-18 10:00,18,89.775,89.775,89.6,89.65,43
,2013-03-18 10:30,18,89.65,89.75,89.525,89.525,26
,2013-03-18 11:00,18,89.475,89.875,89.275,89.8,79
,2013-03-18 11:30,18,89.8,89.8,89.5,89.5,23
,2013-03-18 12:00,18,89.475,89.8,89.425,89.775,15
,2013-03-18 12:30,18,89.625,89.7,89.475,89.6,176
,2013-03-18 13:00,18,89.625,89.7,89.55,89.575,142
,2013-03-18 13:30,18,89.6,89.6,89.6,89.6,1
,2013-03-18 14:00,18,89.525,89.525,89.475,89.475,4
,2013-03-18 15:30,18,89.525,89.525,89.425,89.425,24
,2013-03-18 17:00,19,89.65,89.65,89.65,89.65,1
,2013-03-19 00:30,19,89.575,89.575,89.575,89.575,1
,2013-03-19 05:00,19,89.5,89.5,89.5,89.5,1
,2013-03-19 07:00,19,89.475,89.475,89.45,89.45,14
,2013-03-19 07:30,19,89.45,89.45,89.45,89.45,5
,2013-03-19 08:00,19,89.45,89.475,89.45,89.475,3
,2013-03-19 08:30,19,89.5,89.775,89.5,89.775,7
,2013-03-19 09:00,19,89.7,89.9,89.625,89.7,49
,2013-03-19 09:30,19,89.7,89.7,89.45,89.5,82
,2013-03-19 10:00,19,89.425,89.5,89.275,89.3,41
,2013-03-19 10:30,19,89.225,89.3,89.025,89.1,85
,2013-03-19 11:00,19,89.075,89.325,89.025,89.225,238
,2013-03-19 11:30,19,89.125,89.125,88.95,89.125,49
,2013-03-19 12:00,19,89.125,89.25,89.125,89.225,33
,2013-03-19 12:30,19,89.025,89.075,88.325,89,753
,2013-03-19 13:00,19,89,89.2,88.95,89.2,87
,2013-03-19 13:30,19,89.025,89.05,89,89.05,13
,2013-03-19 14:00,19,89.05,89.125,89,89,6
,2013-03-19 14:30,19,89.075,89.125,89.075,89.125,24
,2013-03-19 15:30,19,89.1,89.1,89.1,89.1,1
,2013-03-19 20:30,20,89,89,89,89,1
,2013-03-19 21:30,20,89,89,89,89,6
,2013-03-19 22:00,20,89,89,89,89,2
,2013-03-19 22:30,20,89,89,89,89,1
,2013-03-19 23:30,20,89.05,89.05,89.05,89.05,2
,2013-03-20 00:00,20,89.1,89.125,89.1,89.125,3
,2013-03-20 01:00,20,89.225,89.225,89.2,89.2,2
,2013-03-20 02:00,20,89.225,89.225,89.2,89.2,6
,2013-03-20 05:30,20,88.975,88.975,88.975,88.975,1
,2013-03-20 06:30,20,88.925,89,88.925,89,60
,2013-03-20 07:00,20,89,89,89,89,4
,2013-03-20 07:30,20,89.05,89.05,89.025,89.05,16
,2013-03-20 08:00,20,89.05,89.15,89.05,89.15,37
,2013-03-20 08:30,20,89,89,88.6,88.6,103
,2013-03-20 09:00,20,88.65,88.925,88.25,88.35,257
,2013-03-20 09:30,20,88.3,88.375,87.825,87.85,287
,2013-03-20 10:00,20,87.95,88.25,87.875,88.225,225
,2013-03-20 10:30,20,88.25,88.275,87.975,88.15,43
,2013-03-20 11:00,20,88.2,88.725,88.175,88.425,162
,2013-03-20 11:30,20,88.325,88.45,88.15,88.45,20
,2013-03-20 12:00,20,88.475,88.575,88.3,88.525,77
,2013-03-20 12:30,20,88.4,89.2,88.175,89.2,608
,2013-03-20 13:00,20,89.175,89.175,88.9,89.075,71
,2013-03-20 13:30,20,88.9,88.95,88.9,88.95,4
,2013-03-20 14:00,20,89,89.175,89,89.175,25
,2013-03-20 14:30,20,89.325,89.425,89.2,89.2,20
,2013-03-20 15:00,20,89.2,89.2,88.8,88.8,59
,2013-03-20 15:30,20,88.8,88.8,88.75,88.75,4
,2013-03-20 17:00,21,89,89,88.75,88.8,17
,2013-03-20 17:30,21,88.775,88.825,88.775,88.825,6
,2013-03-20 18:00,21,88.9,88.9,88.9,88.9,2
,2013-03-20 21:00,21,88.925,88.925,88.925,88.925,1
,2013-03-20 22:30,21,88.975,88.975,88.925,88.925,3
,2013-03-21 06:30,21,88.85,88.85,88.85,88.85,1
,2013-03-21 07:00,21,88.85,88.85,88.8,88.8,3
,2013-03-21 07:30,21,88.75,88.75,88.65,88.65,2
,2013-03-21 08:00,21,88.75,88.75,88.75,88.75,3
,2013-03-21 08:30,21,88.675,88.775,88.675,88.675,24
,2013-03-21 09:00,21,88.8,88.85,88.675,88.75,192
,2013-03-21 09:30,21,88.75,89.625,88.75,89.6,154
,2013-03-21 10:00,21,89.625,90.1,89.45,90.025,219
,2013-03-21 10:30,21,89.95,89.95,89.475,89.475,62
,2013-03-21 11:00,21,89.5,89.85,89.45,89.85,199
,2013-03-21 11:30,21,89.825,89.825,89.575,89.6,27
,2013-03-21 12:00,21,89.6,89.8,89.55,89.8,56
,2013-03-21 12:30,21,89.575,90,89.575,89.85,169
,2013-03-21 13:00,21,89.9,89.9,89.75,89.775,27
,2013-03-21 13:30,21,89.875,89.95,89.875,89.9,134
,2013-03-21 14:00,21,89.85,89.85,89.85,89.85,1
,2013-03-21 14:30,21,89.775,89.8,89.775,89.8,3
,2013-03-21 15:00,21,89.85,89.85,89.85,89.85,2
,2013-03-21 15:30,21,89.8,89.825,89.775,89.775,6
,2013-03-22 06:30,22,89.925,89.925,89.85,89.9,17
,2013-03-22 07:00,22,89.9,89.9,89.9,89.9,7
,2013-03-22 07:30,22,89.8,89.8,89.8,89.8,42
,2013-03-22 08:00,22,89.775,89.775,89.675,89.675,16
,2013-03-22 08:30,22,89.775,89.825,89.675,89.825,57
,2013-03-22 09:00,22,89.8,89.95,89.725,89.95,119
,2013-03-22 09:30,22,89.9,89.9,89.275,89.45,44
,2013-03-22 10:00,22,89.45,89.55,89.225,89.55,288
,2013-03-22 10:30,22,89.575,89.75,89.4,89.675,176
,2013-03-22 11:00,22,89.625,89.7,89.625,89.675,27
,2013-03-22 11:30,22,89.675,89.675,89.525,89.525,20
,2013-03-22 12:00,22,89.5,89.675,89.475,89.675,45
,2013-03-22 12:30,22,89.6,89.95,89.6,89.925,295
,2013-03-22 13:00,22,89.925,89.975,89.85,89.85,107
,2013-03-22 13:30,22,89.975,89.975,89.875,89.875,2
,2013-03-25 09:00,25,90.025,90.025,89.725,89.875,82
,2013-03-25 09:30,25,89.9,89.95,89.775,89.775,141
,2013-03-25 10:00,25,89.8,90.075,89.8,89.95,44
,2013-03-25 10:30,25,90,90.2,89.95,90.075,19
,2013-03-25 11:00,25,90.05,90.625,90.05,90.4,304
,2013-03-25 11:30,25,90.45,90.7,90.425,90.575,124
,2013-03-25 12:00,25,90.6,90.6,90.425,90.525,116
,2013-03-25 12:30,25,90.65,90.9,90.425,90.875,376
,2013-03-25 13:00,25,90.85,91.1,90.85,91.1,154
,2013-03-25 13:30,25,91.05,91.1,90.95,90.95,16
,2013-03-25 14:00,25,91.15,91.475,91.15,91.35,23
,2013-03-25 14:30,25,91.5,91.55,91.5,91.55,4
,2013-03-25 15:00,25,91.525,91.525,91.5,91.5,4
,2013-03-25 17:00,26,91.2,91.225,91.175,91.2,58
,2013-03-25 17:30,26,91.225,91.225,91.2,91.2,42
,2013-03-25 22:30,26,91.175,91.175,91.175,91.175,1
,2013-03-26 04:30,26,91.25,91.25,91.25,91.25,1
,2013-03-26 05:00,26,91.2,91.2,91.2,91.2,1
,2013-03-26 06:00,26,91.325,91.4,91.325,91.375,38
,2013-03-26 07:00,26,91.35,91.475,91.275,91.375,37
,2013-03-26 07:30,26,91.35,91.5,91.275,91.35,62
,2013-03-26 08:00,26,91.375,91.45,91.35,91.45,30
,2013-03-26 08:30,26,91.35,91.45,91.3,91.3,64
,2013-03-26 09:00,26,91.4,91.45,91.15,91.275,118
,2013-03-26 09:30,26,91.3,91.525,91.275,91.375,102
,2013-03-26 10:00,26,91.425,91.475,91.3,91.45,139
,2013-03-26 10:30,26,91.45,91.45,91.25,91.25,79
,2013-03-26 11:00,26,91.25,91.35,91.15,91.325,87
,2013-03-26 11:30,26,91.3,91.35,91.2,91.35,25
,2013-03-26 12:00,26,91.3,91.3,91.225,91.275,25
,2013-03-26 12:30,26,91.275,91.3,91.05,91.075,220
,2013-03-26 13:00,26,91.125,91.175,91.05,91.075,29
,2013-03-26 13:30,26,91,91,91,91,2
,2013-03-26 14:00,26,91.05,91.05,91,91.05,4
,2013-03-26 14:30,26,91,91.175,91,91.1,36
,2013-03-26 17:00,27,90.95,90.975,90.825,90.825,8
,2013-03-26 17:30,27,90.825,90.825,90.825,90.825,1
,2013-03-26 19:00,27,90.7,90.7,90.65,90.65,10
,2013-03-26 20:00,27,90.6,90.6,90.5,90.5,3
,2013-03-26 23:00,27,90.75,90.75,90.75,90.75,1
,2013-03-26 23:30,27,90.725,90.75,90.725,90.75,3
,2013-03-27 03:30,27,90.75,90.75,90.75,90.75,7
,2013-03-27 04:30,27,90.725,90.75,90.725,90.75,2
,2013-03-27 05:30,27,90.75,90.75,90.75,90.75,4
,2013-03-27 06:00,27,90.75,90.75,90.75,90.75,11
,2013-03-27 06:30,27,90.675,90.675,90.55,90.6,23
,2013-03-27 07:00,27,90.6,90.6,90.6,90.6,16
,2013-03-27 07:30,27,90.6,90.6,90.6,90.6,13
,2013-03-27 08:30,27,90.6,90.6,90.6,90.6,3
,2013-03-27 09:00,27,90.525,90.65,90.15,90.325,177
,2013-03-27 09:30,27,90.3,90.325,90.2,90.25,42
,2013-03-27 10:00,27,90.275,90.325,89.95,90.075,218
,2013-03-27 10:30,27,90.075,90.2,90.075,90.15,54
,2013-03-27 11:00,27,90.15,90.425,90.125,90.15,263
,2013-03-27 11:30,27,90.225,90.525,90.125,90.475,65
,2013-03-27 12:00,27,90.5,90.75,90.45,90.65,87
,2013-03-27 12:30,27,90.7,90.875,90.625,90.775,306
,2013-03-27 13:00,27,90.825,90.85,90.8,90.825,28
,2013-03-27 13:30,27,90.825,90.9,90.8,90.825,18
,2013-03-27 14:00,27,90.8,90.8,90.8,90.8,1
,2013-03-27 14:30,27,90.875,90.875,90.8,90.85,6
,2013-03-27 15:00,27,90.8,90.825,90.8,90.825,3
,2013-03-27 15:30,27,90.825,90.825,90.75,90.75,9
,2013-03-27 17:30,28,90.675,90.675,90.675,90.675,2
,2013-03-27 18:00,28,90.625,90.625,90.625,90.625,1
,2013-03-27 23:00,28,90.675,90.675,90.675,90.675,1
,2013-03-28 03:00,28,90.675,90.675,90.675,90.675,1
,2013-03-28 03:30,28,90.725,90.725,90.725,90.725,1
,2013-03-28 04:00,28,90.725,90.725,90.725,90.725,1
,2013-03-28 05:00,28,90.775,90.8,90.775,90.8,5
,2013-03-28 07:30,28,90.85,90.85,90.775,90.85,13
,2013-03-28 08:00,28,90.85,90.85,90.8,90.85,47
,2013-03-28 08:30,28,90.85,90.9,90.825,90.875,55
,2013-03-28 09:00,28,90.825,90.95,90.625,90.875,463
,2013-03-28 09:30,28,90.9,90.95,90.725,90.95,344
,2013-03-28 10:00,28,90.975,91.325,90.9,91.25,420
,2013-03-28 10:30,28,91.25,91.25,90.925,91.2,107
,2013-03-28 11:00,28,91.175,91.225,90.725,91.075,590
,2013-03-28 11:30,28,91.05,91.1,90.9,91.05,247
,2013-03-28 12:00,28,91.05,91.075,90.725,90.925,280
,2013-03-28 12:30,28,90.925,91.55,90.725,91.5,597
,2013-03-28 13:00,28,91.5,91.5,91.225,91.475,70
,2013-03-28 13:30,28,91.375,91.475,91.3,91.425,80
,2013-04-01 09:00,1,90.5,90.95,90.475,90.675,225
,2013-04-01 09:30,1,90.725,90.725,90.35,90.675,253
,2013-04-01 10:00,1,90.6,91.225,90.55,90.975,115
,2013-04-01 10:30,1,90.95,91,90.8,90.8,82
,2013-04-01 11:00,1,90.825,92.05,90.825,91.725,418
,2013-04-01 11:30,1,91.725,91.8,91.525,91.75,163
,2013-04-01 12:00,1,91.775,91.8,91.65,91.75,55
,2013-04-01 12:30,1,91.775,91.9,91.35,91.525,506
,2013-04-01 13:00,1,91.525,91.675,91.5,91.6,87
,2013-04-01 13:30,1,91.65,91.65,91.4,91.425,36
,2013-04-01 14:00,1,91.5,91.525,91.5,91.525,9
,2013-04-01 14:30,1,91.475,91.475,91.375,91.4,30
,2013-04-01 15:00,1,91.475,91.5,91.475,91.5,8
,2013-04-01 15:30,1,91.4,91.5,91.325,91.5,23
,2013-04-01 17:30,2,91.45,91.45,91.45,91.45,1
,2013-04-01 19:00,2,91.275,91.275,91.275,91.275,1
,2013-04-01 20:00,2,91.225,91.225,91.225,91.225,1
,2013-04-02 04:30,2,91.725,91.725,91.725,91.725,2
,2013-04-02 05:00,2,91.8,91.8,91.8,91.8,3
,2013-04-02 05:30,2,91.7,91.7,91.7,91.7,1
,2013-04-02 06:30,2,91.725,91.75,91.725,91.75,2
,2013-04-02 07:30,2,91.9,91.925,91.875,91.875,4
,2013-04-02 08:00,2,91.95,92.05,91.9,92.05,12
,2013-04-02 08:30,2,92.05,92.35,92,92.2,119
,2013-04-02 09:00,2,92.3,92.375,92.125,92.225,105
,2013-04-02 09:30,2,92.225,92.225,91.9,91.9,335
,2013-04-02 10:00,2,91.875,92.025,91.65,91.9,251
,2013-04-02 10:30,2,91.9,92.15,91.825,92.125,224
,2013-04-02 11:00,2,92.1,92.275,92.05,92.1,86
,2013-04-02 11:30,2,92.1,92.25,91.9,92.25,108
,2013-04-02 12:00,2,92.175,92.175,91.85,92,65
,2013-04-02 12:30,2,92,92.15,91.95,91.975,197
,2013-04-02 13:00,2,92.025,92.025,91.975,91.975,18
,2013-04-02 13:30,2,91.975,92,91.9,91.9,37
,2013-04-02 14:00,2,91.9,91.9,91.875,91.875,11
,2013-04-02 15:00,2,91.75,91.75,91.75,91.75,9
,2013-04-02 15:30,2,91.7,91.825,91.7,91.825,16
,2013-04-02 17:00,3,91.775,91.775,91.625,91.625,3
,2013-04-02 19:00,3,91.8,91.8,91.8,91.8,25
,2013-04-02 21:00,3,91.875,91.875,91.875,91.875,1
,2013-04-02 22:00,3,91.925,91.975,91.925,91.975,5
,2013-04-02 22:30,3,91.975,91.975,91.975,91.975,17
,2013-04-03 02:30,3,91.975,91.975,91.975,91.975,6
,2013-04-03 03:00,3,91.975,91.975,91.975,91.975,6
,2013-04-03 03:30,3,91.975,92,91.975,92,13
,2013-04-03 04:30,3,92.175,92.175,92.175,92.175,1
,2013-04-03 06:00,3,91.925,91.925,91.9,91.9,5
,2013-04-03 07:30,3,91.9,91.9,91.9,91.9,1
,2013-04-03 08:00,3,91.875,91.875,91.725,91.875,14
,2013-04-03 08:30,3,91.9,91.9,91.775,91.8,6
,2013-04-03 09:00,3,91.825,91.825,91.25,91.425,238
,2013-04-03 09:30,3,91.45,91.475,91.3,91.475,47
,2013-04-03 10:00,3,91.425,91.9,91.4,91.875,168
,2013-04-03 10:30,3,91.825,92.1,91.75,92.1,179
,2013-04-03 11:00,3,92.05,92.45,92,92.45,269
,2013-04-03 11:30,3,92.45,92.475,92.15,92.375,100
,2013-04-03 12:00,3,92.4,92.475,92.275,92.325,76
,2013-04-03 12:30,3,92.325,92.75,92.3,92.4,407
,2013-04-03 13:00,3,92.45,92.475,92.35,92.35,31
,2013-04-03 13:30,3,92.4,92.4,92.275,92.275,10
,2013-04-03 14:00,3,92.275,92.275,92.275,92.275,4
,2013-04-03 14:30,3,92.225,92.4,92.2,92.4,31
,2013-04-03 15:00,3,92.275,92.5,92.2,92.5,27
,2013-04-03 15:30,3,92.5,92.5,92.425,92.425,102
,2013-04-03 17:00,4,92.7,92.7,92.7,92.7,1
,2013-04-03 18:00,4,92.575,92.575,92.575,92.575,2
,2013-04-03 18:30,4,92.3,92.3,92.3,92.3,1
,2013-04-03 19:00,4,92.375,92.375,92.375,92.375,1
,2013-04-03 20:30,4,92.375,92.375,92.175,92.175,25
,2013-04-04 03:00,4,92.325,92.325,92.325,92.325,6
,2013-04-04 04:30,4,92.3,92.3,92.3,92.3,1
,2013-04-04 05:30,4,92.325,92.325,92.15,92.15,123
,2013-04-04 06:00,4,92.25,92.25,92.25,92.25,5
,2013-04-04 06:30,4,92.25,92.35,92.25,92.35,4
,2013-04-04 07:00,4,92.3,92.325,92.3,92.325,3
,2013-04-04 07:30,4,92.4,92.4,92.325,92.35,10
,2013-04-04 08:00,4,92.35,92.35,92.35,92.35,2
,2013-04-04 08:30,4,92.35,92.65,92.325,92.55,12
,2013-04-04 09:00,4,92.475,92.5,92.175,92.3,158
,2013-04-04 09:30,4,92.375,92.675,91.925,92.075,266
,2013-04-04 10:00,4,92.025,92.1,91.35,91.925,190
,2013-04-04 10:30,4,91.9,92.075,91.725,92.025,114
,2013-04-04 11:00,4,92.075,92.3,92.075,92.3,47
,2013-04-04 11:30,4,92.275,92.375,91.8,92.325,70
,2013-04-04 12:00,4,92.275,92.3,92,92,48
,2013-04-04 12:30,4,91.9,92.275,91.7,91.775,322
,2013-04-04 13:00,4,91.75,91.9,91.75,91.825,28
,2013-04-04 15:30,4,91.8,91.825,91.8,91.8,22
,2013-04-04 17:00,5,91.75,91.75,91.75,91.75,1
,2013-04-04 20:00,5,91.675,91.675,91.675,91.675,1
,2013-04-04 21:00,5,91.625,91.625,91.625,91.625,3
,2013-04-05 03:30,5,91.675,91.675,91.675,91.675,1
,2013-04-05 06:00,5,91.575,91.575,91.45,91.45,20
,2013-04-05 06:30,5,91.45,91.45,91.45,91.45,1
,2013-04-05 07:00,5,91.425,91.425,91.175,91.25,24
,2013-04-05 07:30,5,91.25,91.3,90.95,91.25,121
,2013-04-05 08:00,5,91.225,91.3,91.125,91.175,5
,2013-04-05 08:30,5,91.15,91.15,91.025,91.025,10
,2013-04-05 09:00,5,90.975,91.05,90.675,91.05,282
,2013-04-05 09:30,5,91,91,90.325,90.45,370
,2013-04-05 10:00,5,90.4,90.65,90.375,90.625,41
,2013-04-05 10:30,5,90.55,90.775,90.55,90.775,20
,2013-04-05 11:00,5,90.75,90.75,90.525,90.575,28
,2013-04-05 11:30,5,90.575,90.625,89.975,90,202
,2013-04-05 12:00,5,89.975,89.975,89.65,89.825,431
,2013-04-05 12:30,5,89.825,89.825,89.45,89.525,674
,2013-04-05 13:00,5,89.625,89.65,89.3,89.425,187
,2013-04-05 13:30,5,89.5,89.575,89.45,89.45,33
,2013-04-08 09:00,8,89.8,90.5,89.7,90.475,261
,2013-04-08 09:30,8,90.525,90.65,90.45,90.575,164
,2013-04-08 10:00,8,90.625,90.675,90.575,90.675,40
,2013-04-08 10:30,8,90.675,90.7,90.25,90.375,112
,2013-04-08 11:00,8,90.275,90.325,90.175,90.175,99
,2013-04-08 11:30,8,90.275,90.3,90.075,90.175,68
,2013-04-08 12:00,8,90.2,90.35,90.175,90.2,147
,2013-04-08 12:30,8,90.2,90.4,90.1,90.375,402
,2013-04-08 13:00,8,90.35,90.425,90.3,90.35,33
,2013-04-08 14:30,8,90.25,90.25,90.25,90.25,1
,2013-04-08 15:00,8,90.375,90.375,90.375,90.375,2
,2013-04-08 15:30,8,90.225,90.225,90.125,90.125,2
,2013-04-09 02:30,9,90.275,90.275,90.275,90.275,1
,2013-04-09 06:00,9,90.325,90.325,90.175,90.175,25
,2013-04-09 06:30,9,90.175,90.225,90.175,90.225,2
,2013-04-09 07:00,9,90.15,90.175,89.95,90.175,64
,2013-04-09 07:30,9,90.075,90.075,89.9,89.9,63
,2013-04-09 08:00,9,89.9,89.9,89.725,89.825,33
,2013-04-09 08:30,9,90,90.05,89.975,90.05,45
,2013-04-09 09:00,9,89.775,90.2,89.65,90.2,167
,2013-04-09 09:30,9,90.2,90.225,90.075,90.175,36
,2013-04-09 10:00,9,90.15,90.2,89.825,90.1,67
,2013-04-09 10:30,9,90.075,90.225,90.075,90.225,31
,2013-04-09 11:00,9,90.2,90.325,90.125,90.225,63
,2013-04-09 11:30,9,90.35,90.45,90.35,90.45,56
,2013-04-09 12:00,9,90.4,90.475,90.125,90.3,325
,2013-04-09 12:30,9,90.325,90.4,89.925,90.075,547
,2013-04-09 13:00,9,90.075,90.15,90,90.125,220
,2013-04-09 13:30,9,90.125,90.125,90.125,90.125,4
,2013-04-09 14:00,9,90.15,90.15,90.15,90.15,1
,2013-04-09 15:00,9,90.25,90.25,90.25,90.25,1
,2013-04-09 15:30,9,90.3,90.35,90.1,90.1,13
,2013-04-09 18:00,10,90.15,90.35,90.15,90.35,13
,2013-04-09 21:00,10,90.3,90.3,90.3,90.3,1
,2013-04-09 21:30,10,90.225,90.225,90.225,90.225,1
,2013-04-09 22:30,10,90.325,90.325,90.325,90.325,2
,2013-04-10 01:30,10,90.225,90.225,90.15,90.2,14
,2013-04-10 05:30,10,90.25,90.25,90.25,90.25,5
,2013-04-10 06:00,10,90.175,90.175,90.15,90.15,2
,2013-04-10 06:30,10,90.15,90.15,90.15,90.15,1
,2013-04-10 07:00,10,90.175,90.35,90,90.35,112
,2013-04-10 07:30,10,90.275,90.5,90.125,90.3,20
,2013-04-10 08:00,10,90.45,90.7,90.45,90.7,45
,2013-04-10 08:30,10,90.7,90.775,90.575,90.625,43
,2013-04-10 09:00,10,90.6,90.675,90.5,90.65,178
,2013-04-10 09:30,10,90.675,90.675,90.075,90.25,210
,2013-04-10 10:00,10,90.275,90.325,90,90.275,217
,2013-04-10 10:30,10,90.275,90.3,90.15,90.225,41
,2013-04-10 11:00,10,90.15,90.175,89.95,90.175,71
,2013-04-10 11:30,10,90.2,90.2,90.025,90.025,59
,2013-04-10 12:00,10,90,90,89.75,89.85,144
,2013-04-10 12:30,10,89.85,89.85,89.5,89.675,519
,2013-04-10 13:00,10,89.65,89.8,89.625,89.8,46
,2013-04-10 14:30,10,89.8,89.8,89.8,89.8,1
,2013-04-10 15:00,10,89.875,89.875,89.85,89.85,2
,2013-04-10 15:30,10,89.875,89.875,89.725,89.875,16
,2013-04-11 05:30,11,89.95,89.95,89.95,89.95,3
,2013-04-11 06:00,11,89.925,89.925,89.925,89.925,3
,2013-04-11 06:30,11,89.925,89.925,89.875,89.875,16
,2013-04-11 07:00,11,89.875,89.875,89.8,89.8,5
,2013-04-11 07:30,11,89.75,89.95,89.75,89.825,31
,2013-04-11 08:00,11,89.75,89.75,89.75,89.75,19
,2013-04-11 08:30,11,89.75,89.925,89.75,89.825,43
,2013-04-11 09:00,11,89.875,90.25,89.85,90.2,212
,2013-04-11 09:30,11,90.275,90.4,90.175,90.325,120
,2013-04-11 10:00,11,90.275,90.275,89.875,89.975,245
,2013-04-11 10:30,11,89.95,90.1,89.925,90.1,76
,2013-04-11 11:00,11,90.1,90.275,90,90.025,90
,2013-04-11 11:30,11,90,90,89.825,89.875,64
,2013-04-11 12:00,11,89.85,90,89.675,89.675,141
,2013-04-11 12:30,11,89.675,89.75,89.45,89.625,587
,2013-04-11 13:00,11,89.6,89.875,89.6,89.8,169
,2013-04-11 13:30,11,89.825,89.825,89.75,89.75,2
,2013-04-11 14:00,11,89.775,89.775,89.7,89.7,15
,2013-04-11 14:30,11,89.675,89.675,89.675,89.675,1
,2013-04-11 18:30,12,89.775,89.775,89.775,89.775,1
,2013-04-11 22:30,12,89.825,89.825,89.825,89.825,3
,2013-04-12 02:30,12,89.65,89.65,89.65,89.65,2
,2013-04-12 03:00,12,89.65,89.725,89.65,89.7,6
,2013-04-12 03:30,12,89.65,89.65,89.575,89.575,4
,2013-04-12 04:00,12,89.575,89.575,89.575,89.575,2
,2013-04-12 04:30,12,89.6,89.675,89.6,89.6,4
,2013-04-12 05:00,12,89.6,89.725,89.6,89.7,7
,2013-04-12 06:30,12,89.725,89.725,89.5,89.5,10
,2013-04-12 07:00,12,89.5,89.575,89.5,89.575,44
,2013-04-12 07:30,12,89.6,89.6,89.6,89.6,2
,2013-04-12 08:00,12,89.525,89.625,89.525,89.6,13
,2013-04-12 08:30,12,89.625,89.675,89.55,89.675,11
,2013-04-12 09:00,12,89.7,89.9,89.45,89.9,154
,2013-04-12 09:30,12,89.925,89.95,89.7,89.75,72
,2013-04-12 10:00,12,89.7,89.7,89.175,89.325,213
,2013-04-12 10:30,12,89.35,89.425,89.325,89.4,49
,2013-04-12 11:00,12,89.4,89.4,89.125,89.15,139
,2013-04-12 11:30,12,89.175,89.35,89.175,89.325,33
,2013-04-12 12:00,12,89.325,89.5,89.325,89.45,29
,2013-04-12 12:30,12,89.375,89.975,89.35,89.95,315
,2013-04-12 13:00,12,89.95,89.95,89.825,89.85,191
,2013-04-15 09:00,15,89.25,89.375,88.725,88.75,267
,2013-04-15 09:30,15,88.725,88.825,88.375,88.4,286
,2013-04-15 10:00,15,88.425,88.5,88.275,88.475,154
,2013-04-15 10:30,15,88.45,88.475,88.375,88.4,62
,2013-04-15 11:00,15,88.375,88.5,88.375,88.5,50
,2013-04-15 11:30,15,88.475,88.7,88.475,88.675,123
,2013-04-15 12:00,15,88.725,88.75,88.45,88.45,146
,2013-04-15 12:30,15,88.475,88.9,88.375,88.7,433
,2013-04-15 13:00,15,88.75,88.875,88.75,88.8,80
,2013-04-15 13:30,15,88.75,88.8,88.725,88.725,19
,2013-04-15 14:00,15,88.725,88.725,88.725,88.725,9
,2013-04-15 14:30,15,88.675,88.675,88.65,88.65,18
,2013-04-15 15:00,15,88.625,88.625,88.525,88.525,6
,2013-04-15 15:30,15,88.625,88.825,88.6,88.825,71
,2013-04-15 17:00,16,88.625,88.625,88.625,88.625,2
,2013-04-15 17:30,16,88.6,88.6,88.6,88.6,1
,2013-04-15 19:00,16,88.5,88.5,88.5,88.5,9
,2013-04-15 19:30,16,88.5,88.5,88.5,88.5,3
,2013-04-15 22:30,16,88.725,88.725,88.725,88.725,2
,2013-04-16 03:30,16,88.875,88.9,88.875,88.9,3
,2013-04-16 05:00,16,88.925,89.05,88.925,89.05,24
,2013-04-16 05:30,16,89.1,89.1,89.1,89.1,5
,2013-04-16 07:00,16,88.925,89,88.925,89,5
,2013-04-16 07:30,16,89.075,89.25,89.025,89.025,21
,2013-04-16 08:00,16,88.95,88.95,88.85,88.85,29
,2013-04-16 08:30,16,88.9,88.95,88.9,88.95,11
,2013-04-16 09:00,16,88.9,89.05,88.75,88.975,155
,2013-04-16 09:30,16,88.975,89.425,88.925,89.375,139
,2013-04-16 10:00,16,89.4,89.5,89.25,89.35,296
,2013-04-16 10:30,16,89.35,89.475,89.25,89.45,69
,2013-04-16 11:00,16,89.475,89.5,89.275,89.375,157
,2013-04-16 11:30,16,89.35,89.4,89.225,89.4,103
,2013-04-16 12:00,16,89.425,89.55,89.325,89.525,161
,2013-04-16 12:30,16,89.525,89.55,89.25,89.3,806
,2013-04-16 13:00,16,89.35,89.35,89.2,89.25,158
,2013-04-16 13:30,16,89.275,89.475,89.275,89.475,71
,2013-04-16 14:00,16,89.425,89.425,89.425,89.425,1
,2013-04-16 14:30,16,89.45,89.55,89.45,89.55,29
,2013-04-16 15:00,16,89.55,89.625,89.55,89.55,40
,2013-04-16 15:30,16,89.5,89.5,89.425,89.475,11
,2013-04-16 17:00,17,89.475,89.5,89.475,89.5,18
,2013-04-16 17:30,17,89.5,89.5,89.5,89.5,1
,2013-04-16 19:00,17,89.5,89.5,89.5,89.5,5
,2013-04-16 20:30,17,89.525,89.6,89.525,89.6,3
,2013-04-16 22:00,17,89.6,89.6,89.6,89.6,1
,2013-04-17 03:30,17,89.5,89.5,89.5,89.5,1
,2013-04-17 05:30,17,89.4,89.4,89.225,89.25,89
,2013-04-17 06:00,17,89.25,89.25,89.05,89.05,30
,2013-04-17 06:30,17,89.125,89.15,89.125,89.15,10
,2013-04-17 07:00,17,89.2,89.2,89.2,89.2,20
,2013-04-17 08:00,17,89.25,89.25,89.15,89.15,27
,2013-04-17 08:30,17,89.1,89.25,89.1,89.25,11
,2013-04-17 09:00,17,89.3,89.3,88.95,89.2,86
,2013-04-17 09:30,17,89.225,90.7,89.175,90.175,500
,2013-04-17 10:00,17,90.15,90.45,90.125,90.25,243
,2013-04-17 10:30,17,90.25,90.575,90.25,90.35,308
,2013-04-17 11:00,17,90.3,90.7,90.2,90.625,134
,2013-04-17 11:30,17,90.575,91,90.575,90.75,188
,2013-04-17 12:00,17,90.75,90.75,90.3,90.65,195
,2013-04-17 12:30,17,90.65,90.775,90.375,90.65,353
,2013-04-17 13:00,17,90.65,90.7,90.55,90.55,54
,2013-04-17 13:30,17,90.6,90.625,90.5,90.625,14
,2013-04-17 14:00,17,90.65,90.675,90.65,90.675,14
,2013-04-17 14:30,17,90.65,90.675,90.6,90.6,8
,2013-04-17 15:00,17,90.575,90.575,90.475,90.475,12
,2013-04-17 15:30,17,90.525,90.55,90.5,90.55,10
,2013-04-17 20:30,18,90.725,90.725,90.725,90.725,1
,2013-04-17 21:30,18,90.75,90.75,90.75,90.75,2
,2013-04-17 22:30,18,90.75,90.75,90.75,90.75,2
,2013-04-18 03:30,18,90.775,90.775,90.775,90.775,1
,2013-04-18 04:00,18,90.775,90.775,90.775,90.775,1
,2013-04-18 04:30,18,90.775,90.775,90.75,90.75,4
,2013-04-18 05:00,18,90.75,90.75,90.75,90.75,1
,2013-04-18 05:30,18,90.875,90.875,90.775,90.775,4
,2013-04-18 06:00,18,90.8,90.825,90.75,90.775,13
,2013-04-18 06:30,18,90.725,90.775,90.725,90.775,4
,2013-04-18 07:00,18,90.775,90.775,90.7,90.75,9
,2013-04-18 07:30,18,90.75,90.825,90.75,90.825,5
,2013-04-18 08:00,18,90.8,90.825,90.675,90.675,22
,2013-04-18 08:30,18,90.775,90.775,90.7,90.7,13
,2013-04-18 09:00,18,90.675,90.825,90.475,90.8,103
,2013-04-18 09:30,18,90.825,91.225,90.825,91.175,350
,2013-04-18 10:00,18,91.2,91.375,91.15,91.225,144
,2013-04-18 10:30,18,91.2,91.25,91.05,91.175,78
,2013-04-18 11:00,18,91.15,91.15,90.85,90.925,94
,2013-04-18 11:30,18,90.9,91,90.75,91,218
,2013-04-18 12:00,18,91,91.025,90.875,90.975,40
,2013-04-18 12:30,18,90.975,91.1,90.775,90.85,125
,2013-04-18 13:00,18,90.825,90.875,90.775,90.8,61
,2013-04-18 13:30,18,90.85,90.875,90.825,90.825,11
,2013-04-18 14:00,18,90.825,90.85,90.825,90.85,5
,2013-04-18 14:30,18,90.75,91.05,90.75,90.9,8
,2013-04-18 18:00,19,91,91,91,91,1
,2013-04-18 19:00,19,90.725,90.725,90.625,90.65,10
,2013-04-18 20:00,19,90.775,90.8,90.775,90.8,4
,2013-04-18 23:30,19,90.775,90.775,90.775,90.775,4
,2013-04-19 00:30,19,90.775,90.775,90.75,90.75,3
,2013-04-19 01:00,19,90.725,90.725,90.725,90.725,1
,2013-04-19 02:00,19,90.675,90.675,90.675,90.675,2
,2013-04-19 04:30,19,90.675,90.675,90.675,90.675,3
,2013-04-19 05:30,19,90.675,90.675,90.675,90.675,1
,2013-04-19 06:30,19,90.675,90.675,90.675,90.675,2
,2013-04-19 07:00,19,90.675,90.675,90.675,90.675,9
,2013-04-19 07:30,19,90.675,90.7,90.675,90.7,22
,2013-04-19 08:00,19,90.625,90.725,90.625,90.725,5
,2013-04-19 08:30,19,90.7,90.775,90.6,90.6,17
,2013-04-19 09:00,19,90.525,90.525,90.375,90.45,84
,2013-04-19 09:30,19,90.45,90.65,90.425,90.525,105
,2013-04-19 10:00,19,90.5,90.5,90.25,90.325,71
,2013-04-19 10:30,19,90.325,90.475,90.25,90.4,78
,2013-04-19 11:00,19,90.375,90.4,90.1,90.15,101
,2013-04-19 11:30,19,90.2,90.425,90.15,90.375,53
,2013-04-19 12:00,19,90.4,90.475,90.375,90.4,29
,2013-04-19 12:30,19,90.375,90.45,90.2,90.2,179
,2013-04-19 13:00,19,90.175,90.325,90.175,90.325,44
,2013-04-19 13:30,19,90.35,90.375,90.15,90.15,24
,2013-04-22 09:00,22,90,90,89.4,89.525,217
,2013-04-22 09:30,22,89.5,89.525,89.275,89.325,71
,2013-04-22 10:00,22,89.3,89.5,89.25,89.475,126
,2013-04-22 10:30,22,89.525,89.675,89.525,89.625,87
,2013-04-22 11:00,22,89.6,89.95,89.6,89.825,266
,2013-04-22 11:30,22,89.825,89.9,89.775,89.875,32
,2013-04-22 12:00,22,89.85,89.95,89.7,89.725,162
,2013-04-22 12:30,22,89.725,89.775,89.55,89.625,395
,2013-04-22 13:00,22,89.6,89.825,89.5,89.7,280
,2013-04-22 13:30,22,89.675,89.7,89.675,89.675,15
,2013-04-22 14:00,22,89.7,89.725,89.65,89.7,29
,2013-04-22 14:30,22,89.7,89.7,89.65,89.65,5
,2013-04-22 15:00,22,89.825,89.85,89.825,89.85,5
,2013-04-22 15:30,22,90,90.125,89.95,89.95,8
,2013-04-22 17:00,23,89.9,89.925,89.9,89.925,3
,2013-04-22 17:30,23,89.975,90.1,89.925,90.1,21
,2013-04-22 18:00,23,90.075,90.1,89.95,90,16
,2013-04-22 18:30,23,90.15,90.15,90.125,90.15,3
,2013-04-22 20:00,23,89.95,90,89.95,90,3
,2013-04-23 07:00,23,89.925,89.95,89.925,89.95,7
,2013-04-23 07:30,23,90,90,90,90,5
,2013-04-23 08:00,23,90.1,90.15,90.025,90.15,11
,2013-04-23 08:30,23,90.2,90.225,90,90.025,21
,2013-04-23 09:00,23,90.175,90.4,90,90.225,476
,2013-04-23 09:30,23,90.3,90.375,90.1,90.175,89
,2013-04-23 10:00,23,90.225,90.25,90.1,90.15,38
,2013-04-23 10:30,23,90.125,90.325,90.125,90.2,66
,2013-04-23 11:00,23,90.1,90.25,90.05,90.175,46
,2013-04-23 11:30,23,90.1,90.1,89.9,89.95,95
,2013-04-23 12:00,23,89.95,89.975,89.425,89.95,936
,2013-04-23 12:30,23,89.925,90.025,89.875,89.975,486
,2013-04-23 13:00,23,90.025,90.2,89.95,90.175,117
,2013-04-23 13:30,23,90.2,90.2,90.15,90.2,27
,2013-04-23 14:00,23,90.175,90.175,90.175,90.175,1
,2013-04-23 15:00,23,90.15,90.15,90.15,90.15,1
,2013-04-23 15:30,23,90.25,90.25,90.25,90.25,1
,2013-04-23 17:00,24,90.3,90.325,90.3,90.325,5
,2013-04-23 18:00,24,90.325,90.35,90.325,90.35,2
,2013-04-23 18:30,24,90.2,90.2,90.2,90.2,1
,2013-04-24 05:30,24,90.275,90.275,90.275,90.275,5
,2013-04-24 06:00,24,90.225,90.225,90.175,90.225,5
,2013-04-24 06:30,24,90.15,90.15,90.075,90.125,3
,2013-04-24 07:30,24,90.3,90.45,90.25,90.45,23
,2013-04-24 08:00,24,90.45,90.7,90.45,90.6,135
,2013-04-24 08:30,24,90.65,90.8,90.575,90.625,310
,2013-04-24 09:00,24,90.65,91.05,90.65,91.025,455
,2013-04-24 09:30,24,91.025,91.15,90.9,91.15,172
,2013-04-24 10:00,24,91.175,91.225,91.1,91.2,163
,2013-04-24 10:30,24,91.2,91.2,91.1,91.125,114
,2013-04-24 11:00,24,91.125,91.375,91.1,91.35,376
,2013-04-24 11:30,24,91.325,91.35,91.05,91.15,241
,2013-04-24 12:00,24,91.125,91.15,90.95,91.15,111
,2013-04-24 12:30,24,91.175,91.4,91.075,91.4,632
,2013-04-24 13:00,24,91.4,91.425,91.275,91.3,141
,2013-04-24 13:30,24,91.3,91.35,91.25,91.35,10
,2013-04-24 14:00,24,91.35,91.4,91.35,91.375,12
,2013-04-24 14:30,24,91.425,91.425,91.3,91.35,49
,2013-04-24 15:00,24,91.35,91.35,91.175,91.175,14
,2013-04-24 15:30,24,91.3,91.35,91.275,91.325,18
,2013-04-24 17:00,25,91.475,91.475,91.3,91.3,16
,2013-04-24 19:30,25,91.475,91.475,91.475,91.475,1
,2013-04-24 20:00,25,91.475,91.475,91.475,91.475,1
,2013-04-24 22:00,25,91.3,91.325,91.25,91.275,16
,2013-04-24 23:30,25,91.275,91.275,91.275,91.275,1
,2013-04-25 02:30,25,91.275,91.275,91.275,91.275,2
,2013-04-25 03:00,25,91.275,91.275,91.275,91.275,2
,2013-04-25 04:30,25,91.2,91.2,91.175,91.175,2
,2013-04-25 05:00,25,91.275,91.275,91.225,91.225,5
,2013-04-25 05:30,25,91.225,91.225,91.225,91.225,2
,2013-04-25 06:00,25,91.225,91.25,91.225,91.25,4
,2013-04-25 06:30,25,91.25,91.275,91.25,91.25,7
,2013-04-25 07:00,25,91.3,91.3,91.25,91.25,10
,2013-04-25 07:30,25,91.15,91.2,91.15,91.15,46
,2013-04-25 08:00,25,91.1,91.1,91.1,91.1,1
,2013-04-25 08:30,25,91.25,91.55,91.25,91.55,31
,2013-04-25 09:00,25,91.475,91.5,91.1,91.15,157
,2013-04-25 09:30,25,91.125,91.65,91.125,91.45,379
,2013-04-25 10:00,25,91.45,91.775,91.45,91.675,275
,2013-04-25 10:30,25,91.675,91.875,91.675,91.85,200
,2013-04-25 11:00,25,91.875,92,91.875,91.95,169
,2013-04-25 11:30,25,91.95,92.15,91.95,92.075,169
,2013-04-25 12:00,25,92.075,92.25,91.975,92.025,221
,2013-04-25 12:30,25,91.975,92,91.85,92,452
,2013-04-25 13:00,25,92,92.05,91.95,92,55
,2013-04-25 13:30,25,92,92,91.95,91.95,10
,2013-04-25 14:00,25,91.975,91.975,91.825,91.85,23
,2013-04-25 14:30,25,91.825,91.9,91.8,91.9,9
,2013-04-25 15:00,25,92,92,91.85,91.875,24
,2013-04-25 15:30,25,91.85,91.85,91.775,91.85,19
,2013-04-25 18:30,26,92.05,92.1,92.05,92.1,4
,2013-04-25 19:00,26,92.05,92.05,92.05,92.05,1
,2013-04-25 19:30,26,92.05,92.05,92.05,92.05,1
,2013-04-25 21:00,26,92.15,92.15,92.15,92.15,2
,2013-04-25 22:30,26,92.15,92.15,92.15,92.15,12
,2013-04-25 23:00,26,92.15,92.15,92.125,92.125,5
,2013-04-26 04:00,26,92.25,92.25,92.25,92.25,1
,2013-04-26 04:30,26,92.175,92.175,92.175,92.175,3
,2013-04-26 05:30,26,92.225,92.225,92.175,92.2,15
,2013-04-26 06:30,26,92.15,92.5,92.075,92.475,65
,2013-04-26 07:00,26,92.4,92.425,92.3,92.375,30
,2013-04-26 07:30,26,92.375,92.55,92.325,92.55,38
,2013-04-26 08:00,26,92.475,92.475,92.3,92.4,35
,2013-04-26 08:30,26,92.4,92.4,92,92.1,110
,2013-04-26 09:00,26,92.15,92.425,91.975,92.35,180
,2013-04-26 09:30,26,92.375,92.525,92.25,92.375,132
,2013-04-26 10:00,26,92.4,92.725,92.325,92.675,324
,2013-04-26 10:30,26,92.675,92.675,92.375,92.4,356
,2013-04-26 11:00,26,92.4,92.55,92.2,92.525,129
,2013-04-26 11:30,26,92.525,92.55,92.425,92.45,59
,2013-04-26 12:00,26,92.475,92.5,92.325,92.45,226
,2013-04-26 12:30,26,92.475,92.725,92.4,92.7,510
,2013-04-26 13:00,26,92.725,92.725,92.55,92.6,160
,2013-04-26 13:30,26,92.675,92.675,92.6,92.625,35
,2013-04-29 09:00,29,92.8,93.175,92.8,93.05,641
,2013-04-29 09:30,29,93.075,93.125,92.725,92.825,358
,2013-04-29 10:00,29,92.85,92.95,92.775,92.775,121
,2013-04-29 10:30,29,92.75,92.75,92.175,92.45,449
,2013-04-29 11:00,29,92.45,92.55,92.3,92.3,116
,2013-04-29 11:30,29,92.325,92.4,92.175,92.2,98
,2013-04-29 12:00,29,92.2,92.25,92.075,92.1,265
,2013-04-29 12:30,29,92.1,92.475,92.075,92.45,479
,2013-04-29 13:00,29,92.5,92.575,92.475,92.575,131
,2013-04-29 13:30,29,92.575,92.6,92.575,92.6,2
,2013-04-29 14:00,29,92.45,92.45,92.45,92.45,2
,2013-04-29 14:30,29,92.4,92.475,92.35,92.475,4
,2013-04-29 15:00,29,92.425,92.475,92.425,92.45,6
,2013-04-30 06:30,30,92.625,92.625,92.625,92.625,6
,2013-04-30 07:00,30,92.65,92.65,92.5,92.5,19
,2013-04-30 07:30,30,92.625,92.675,92.625,92.65,25
,2013-04-30 08:00,30,92.625,92.75,92.6,92.75,67
,2013-04-30 08:30,30,92.75,92.85,92.75,92.825,42
,2013-04-30 09:00,30,92.825,93,92.775,92.975,206
,2013-04-30 09:30,30,93,93.025,92.775,92.95,122
,2013-04-30 10:00,30,92.975,93.05,92.85,92.85,205
,2013-04-30 10:30,30,92.85,92.925,92.775,92.925,190
,2013-04-30 11:00,30,92.925,93.1,92.875,92.975,130
,2013-04-30 11:30,30,92.95,92.95,92.525,92.775,104
,2013-04-30 12:00,30,92.8,92.9,92.75,92.9,168
,2013-04-30 12:30,30,92.9,92.975,92.6,92.95,556
,2013-04-30 13:00,30,92.95,92.95,92.775,92.825,77
,2013-04-30 13:30,30,92.85,92.95,92.825,92.95,36
,2013-04-30 14:00,30,92.975,92.975,92.9,92.95,26
,2013-04-30 14:30,30,92.975,93,92.975,93,42
,2013-04-30 15:00,30,93.025,93.025,92.65,92.675,23
,2013-04-30 15:30,30,92.575,92.575,92.425,92.425,11
,2013-04-30 17:00,1,92.525,92.525,92.525,92.525,1
,2013-04-30 19:00,1,92.425,92.425,92.425,92.425,1
,2013-04-30 21:30,1,92.375,92.375,92.375,92.375,1
,2013-04-30 22:30,1,92.475,92.475,92.475,92.475,5
,2013-04-30 23:00,1,92.475,92.475,92.475,92.475,5
,2013-04-30 23:30,1,92.525,92.55,92.525,92.55,6
,2013-05-01 00:00,1,92.55,92.55,92.55,92.55,10
,2013-05-01 00:30,1,92.6,92.6,92.6,92.6,21
,2013-05-01 01:00,1,92.625,92.65,92.625,92.65,4
,2013-05-01 01:30,1,92.65,92.725,92.65,92.725,5
,2013-05-01 02:00,1,92.725,92.725,92.675,92.725,58
,2013-05-01 02:30,1,92.725,92.75,92.725,92.725,6
,2013-05-01 04:30,1,92.725,92.725,92.725,92.725,2
,2013-05-01 05:00,1,92.6,92.6,92.575,92.575,9
,2013-05-01 06:30,1,92.4,92.4,92.35,92.4,10
,2013-05-01 07:00,1,92.375,92.45,92.3,92.425,76
,2013-05-01 07:30,1,92.45,92.6,92.45,92.575,81
,2013-05-01 08:00,1,92.5,92.65,92.5,92.65,30
,2013-05-01 08:30,1,92.65,92.675,92.225,92.3,38
,2013-05-01 09:00,1,92.4,92.65,92.325,92.375,301
,2013-05-01 09:30,1,92.4,92.575,92.4,92.5,146
,2013-05-01 10:00,1,92.55,92.725,92.525,92.675,213
,2013-05-01 10:30,1,92.725,92.825,92.65,92.825,200
,2013-05-01 11:00,1,92.875,93.05,92.775,92.9,260
,2013-05-01 11:30,1,92.95,93.075,92.775,93.075,117
,2013-05-01 12:00,1,93.05,93.15,92.875,92.875,147
,2013-05-01 12:30,1,92.85,93.175,92.8,93.15,425
,2013-05-01 13:00,1,93.15,93.15,92.9,92.925,129
,2013-05-01 13:30,1,92.95,92.975,92.95,92.95,13
,2013-05-01 14:30,1,92.975,93,92.95,92.95,9
,2013-05-01 15:00,1,93.1,93.2,93.075,93.075,120
,2013-05-01 15:30,1,93.025,93.125,93.025,93.125,12
,2013-05-01 17:00,2,93.2,93.225,93.2,93.225,2
,2013-05-01 17:30,2,93.2,93.2,93.2,93.2,7
,2013-05-01 18:00,2,93.15,93.15,93.15,93.15,1
,2013-05-01 18:30,2,93.2,93.225,93.15,93.15,23
,2013-05-01 19:00,2,93.2,93.2,93.2,93.2,1
,2013-05-01 20:30,2,93.25,93.275,93.25,93.275,8
,2013-05-01 22:00,2,93.275,93.275,93.275,93.275,30
,2013-05-01 22:30,2,93.275,93.275,93.275,93.275,13
,2013-05-01 23:00,2,93.3,93.3,93.3,93.3,1
,2013-05-02 00:00,2,93.325,93.325,93.3,93.3,6
,2013-05-02 00:30,2,93.325,93.325,93.325,93.325,16
,2013-05-02 01:00,2,93.325,93.325,93.325,93.325,5
,2013-05-02 01:30,2,93.325,93.325,93.325,93.325,24
,2013-05-02 04:00,2,93.375,93.4,93.375,93.4,2
,2013-05-02 04:30,2,93.4,93.4,93.4,93.4,8
,2013-05-02 05:00,2,93.4,93.4,93.4,93.4,1
,2013-05-02 05:30,2,93.4,93.4,93.4,93.4,12
,2013-05-02 06:00,2,93.425,93.475,93.425,93.475,18
,2013-05-02 06:30,2,93.425,93.425,93.425,93.425,1
,2013-05-02 07:00,2,93.4,93.45,93.4,93.45,3
,2013-05-02 07:30,2,93.4,93.4,93.4,93.4,2
,2013-05-02 08:00,2,93.325,93.375,93.3,93.35,14
,2013-05-02 08:30,2,93.275,93.275,93.15,93.175,47
,2013-05-02 09:00,2,93.125,93.15,92.8,92.875,285
,2013-05-02 09:30,2,92.925,93.1,92.9,93.075,111
,2013-05-02 10:00,2,93.05,93.075,92.85,93.05,267
,2013-05-02 10:30,2,93.05,93.05,92.875,92.95,216
,2013-05-02 11:00,2,92.95,93,92.5,92.55,395
,2013-05-02 11:30,2,92.55,92.75,92.5,92.725,246
,2013-05-02 12:00,2,92.725,93,92.7,92.8,316
,2013-05-02 12:30,2,92.775,93.125,92.75,92.975,908
,2013-05-02 13:00,2,93,93.025,92.85,92.875,215
,2013-05-02 13:30,2,92.825,92.825,92.8,92.8,13
,2013-05-02 14:00,2,92.9,92.9,92.825,92.825,6
,2013-05-02 14:30,2,92.825,92.95,92.725,92.75,39
,2013-05-02 15:00,2,92.85,92.85,92.725,92.725,11
,2013-05-02 15:30,2,92.825,92.9,92.825,92.825,4
,2013-05-02 21:30,3,92.9,92.9,92.9,92.9,1
,2013-05-02 22:00,3,92.9,92.925,92.875,92.925,5
,2013-05-02 23:00,3,93.025,93.025,93.025,93.025,1
,2013-05-02 23:30,3,92.975,93,92.975,93,10
,2013-05-03 00:00,3,93,93,92.975,93,15
,2013-05-03 00:30,3,93,93.075,93,93.075,2
,2013-05-03 03:30,3,93.05,93.05,92.975,93.025,21
,2013-05-03 04:00,3,93.05,93.075,93.05,93.075,6
,2013-05-03 05:00,3,93.075,93.075,93.075,93.075,1
,2013-05-03 06:00,3,93.1,93.1,93.1,93.1,2
,2013-05-03 06:30,3,93.1,93.1,93.075,93.075,11
,2013-05-03 07:30,3,93.075,93.15,93.075,93.125,29
,2013-05-03 08:00,3,93.125,93.15,93.075,93.15,52
,2013-05-03 08:30,3,93.1,93.1,93.025,93.025,17
,2013-05-03 09:00,3,93.025,93.025,92.6,92.65,350
,2013-05-03 09:30,3,92.675,92.7,92.375,92.525,239
,2013-05-03 10:00,3,92.575,92.7,92.525,92.525,191
,2013-05-03 10:30,3,92.525,92.575,92.45,92.5,147
,2013-05-03 11:00,3,92.5,92.65,92.325,92.525,281
,2013-05-03 11:30,3,92.6,92.675,92.475,92.65,135
,2013-05-03 12:00,3,92.65,92.725,92.5,92.575,160
,2013-05-03 12:30,3,92.575,92.725,92.2,92.35,635
,2013-05-03 13:00,3,92.35,92.525,92.35,92.425,340
,2013-05-03 13:30,3,92.475,92.475,92.4,92.4,29
,2013-05-06 09:00,6,92.25,92.35,92.075,92.15,246
,2013-05-06 09:30,6,92.225,92.325,92.075,92.25,169
,2013-05-06 10:00,6,92.275,92.45,92.225,92.35,404
,2013-05-06 10:30,6,92.325,92.35,92.025,92.15,214
,2013-05-06 11:00,6,92.125,92.2,91.75,91.825,367
,2013-05-06 11:30,6,91.825,91.95,91.675,91.825,422
,2013-05-06 12:00,6,91.8,91.875,91.15,91.15,646
,2013-05-06 12:30,6,91.175,91.35,91.025,91.25,1123
,2013-05-06 13:00,6,91.25,91.35,91.25,91.3,224
,2013-05-06 13:30,6,91.225,91.3,91.225,91.225,5
,2013-05-06 14:00,6,91.25,91.3,91.25,91.275,16
,2013-05-06 14:30,6,91.25,91.25,91.25,91.25,1
,2013-05-06 15:00,6,91.2,91.2,91.2,91.2,1
,2013-05-06 15:30,6,91.3,91.325,91.3,91.325,13
,2013-05-06 17:00,7,91.3,91.3,91.3,91.3,1
,2013-05-06 17:30,7,91.3,91.325,91.3,91.325,5
,2013-05-06 18:00,7,91.35,91.35,91.35,91.35,2
,2013-05-06 20:30,7,91.225,91.225,91.225,91.225,3
,2013-05-06 22:00,7,91.225,91.225,91.175,91.2,25
,2013-05-06 22:30,7,91.25,91.275,91.25,91.275,7
,2013-05-06 23:00,7,91.325,91.325,91.325,91.325,2
,2013-05-06 23:30,7,91.325,91.325,91.325,91.325,1
,2013-05-07 02:00,7,91.275,91.275,91.275,91.275,1
,2013-05-07 02:30,7,91.25,91.25,91.25,91.25,1
,2013-05-07 03:00,7,91.3,91.3,91.3,91.3,1
,2013-05-07 04:30,7,91.3,91.3,91.3,91.3,4
,2013-05-07 05:00,7,91.325,91.35,91.325,91.35,13
,2013-05-07 05:30,7,91.35,91.35,91.35,91.35,12
,2013-05-07 06:30,7,91.4,91.425,91.4,91.4,6
,2013-05-07 07:00,7,91.4,91.45,91.4,91.425,26
,2013-05-07 07:30,7,91.425,91.45,91.425,91.45,13
,2013-05-07 08:00,7,91.425,91.425,91.125,91.15,16
,2013-05-07 08:30,7,91.125,91.2,91.1,91.175,26
,2013-05-07 09:00,7,91.15,91.325,91.125,91.175,204
,2013-05-07 09:30,7,91.2,91.3,91.1,91.175,277
,2013-05-07 10:00,7,91.175,91.3,91.15,91.25,242
,2013-05-07 10:30,7,91.275,91.375,91.075,91.125,256
,2013-05-07 11:00,7,91.125,91.325,91.075,91.325,327
,2013-05-07 11:30,7,91.325,91.475,91.3,91.475,305
,2013-05-07 12:00,7,91.475,91.5,91.175,91.425,291
,2013-05-07 12:30,7,91.425,91.575,91.175,91.35,1190
,2013-05-07 13:00,7,91.325,91.475,91.225,91.45,347
,2013-05-07 13:30,7,91.4,91.5,91.4,91.5,3
,2013-05-07 14:00,7,91.425,91.425,91.425,91.425,3
,2013-05-07 14:30,7,91.5,91.575,91.5,91.575,5
,2013-05-07 15:00,7,91.6,91.6,91.5,91.575,55
,2013-05-07 15:30,7,91.625,91.65,91.525,91.525,22
,2013-05-07 17:30,8,91.575,91.575,91.575,91.575,1
,2013-05-07 18:30,8,91.4,91.4,91.375,91.375,4
,2013-05-07 19:00,8,91.3,91.3,91.3,91.3,1
,2013-05-07 21:00,8,91.375,91.4,91.375,91.4,2
,2013-05-07 23:00,8,91.5,91.525,91.5,91.525,3
,2013-05-08 02:30,8,91.6,91.6,91.6,91.6,3
,2013-05-08 03:30,8,91.6,91.6,91.6,91.6,6
,2013-05-08 06:30,8,91.575,91.65,91.575,91.65,20
,2013-05-08 07:00,8,91.65,91.65,91.625,91.65,11
,2013-05-08 07:30,8,91.675,91.725,91.65,91.675,15
,2013-05-08 08:00,8,91.675,91.7,91.625,91.7,31
,2013-05-08 08:30,8,91.7,91.9,91.675,91.75,255
,2013-05-08 09:00,8,91.8,91.875,91.625,91.725,245
,2013-05-08 09:30,8,91.725,91.825,91.525,91.6,480
,2013-05-08 10:00,8,91.6,91.825,91.55,91.8,270
,2013-05-08 10:30,8,91.825,91.85,91.7,91.7,248
,2013-05-08 11:00,8,91.7,91.85,91.6,91.7,251
,2013-05-08 11:30,8,91.7,91.75,91.575,91.725,396
,2013-05-08 12:00,8,91.725,91.725,91.575,91.65,376
,2013-05-08 12:30,8,91.65,91.85,91.475,91.825,1600
,2013-05-08 13:00,8,91.85,91.875,91.6,91.6,747
,2013-05-08 14:00,8,91.725,91.725,91.725,91.725,1
,2013-05-08 14:30,8,91.8,91.8,91.8,91.8,3
,2013-05-08 15:00,8,91.8,91.85,91.75,91.75,4
,2013-05-08 15:30,8,91.75,91.75,91.75,91.75,2
,2013-05-08 19:00,9,91.8,91.8,91.8,91.8,2
,2013-05-08 22:00,9,91.75,91.75,91.65,91.65,3
,2013-05-08 22:30,9,91.65,91.675,91.6,91.675,7
,2013-05-09 01:30,9,91.7,91.7,91.7,91.7,2
,2013-05-09 03:00,9,91.65,91.65,91.65,91.65,1
,2013-05-09 04:30,9,91.675,91.7,91.675,91.7,8
,2013-05-09 06:30,9,91.725,91.725,91.725,91.725,1
,2013-05-09 07:00,9,91.525,91.525,91.4,91.45,35
,2013-05-09 07:30,9,91.35,91.5,91.325,91.425,45
,2013-05-09 08:00,9,91.4,91.425,91.05,91.275,96
,2013-05-09 08:30,9,91.4,91.525,91.35,91.45,154
,2013-05-09 09:00,9,91.45,91.625,91.2,91.575,726
,2013-05-09 09:30,9,91.6,91.65,91.5,91.525,543
,2013-05-09 10:00,9,91.525,91.725,91.525,91.7,375
,2013-05-09 10:30,9,91.7,91.9,91.7,91.85,343
,2013-05-09 11:00,9,91.8,92.025,91.8,92,336
,2013-05-09 11:30,9,92,92.1,91.95,92.075,341
,2013-05-09 12:00,9,92.075,92.1,91.35,91.475,775
,2013-05-09 12:30,9,91.45,91.45,91.05,91.25,1019
,2013-05-09 13:00,9,91.2,91.2,90.95,91.125,567
,2013-05-09 13:30,9,91.15,91.15,91.05,91.15,54
,2013-05-09 14:00,9,91.15,91.2,91.075,91.175,34
,2013-05-09 14:30,9,91.15,91.175,91.075,91.15,9
,2013-05-09 15:00,9,91.15,91.15,91.05,91.1,16
,2013-05-09 15:30,9,91.1,91.15,91.1,91.15,2
,2013-05-09 17:00,10,91.05,91.05,90.95,90.95,10
,2013-05-09 17:30,10,90.975,91,90.975,91,5
,2013-05-09 18:00,10,91,91,91,91,1
,2013-05-09 20:00,10,91.05,91.05,91.05,91.05,1
,2013-05-09 20:30,10,91.025,91.025,91.025,91.025,4
,2013-05-09 22:00,10,91.075,91.1,91.075,91.1,2
,2013-05-09 23:30,10,91.075,91.075,91.05,91.05,2
,2013-05-10 01:00,10,91.1,91.1,91.1,91.1,2
,2013-05-10 01:30,10,91.05,91.05,91,91,5
,2013-05-10 02:00,10,91,91.025,91,91.025,5
,2013-05-10 02:30,10,91,91.05,91,91.05,2
,2013-05-10 03:00,10,91.025,91.025,91.025,91.025,9
,2013-05-10 03:30,10,91.025,91.025,91.025,91.025,4
,2013-05-10 04:00,10,90.95,90.95,90.95,90.95,2
,2013-05-10 04:30,10,91,91.025,91,91.025,5
,2013-05-10 05:00,10,91.05,91.1,91.025,91.075,31
,2013-05-10 05:30,10,90.975,90.975,90.975,90.975,1
,2013-05-10 06:00,10,91,91,91,91,5
,2013-05-10 06:30,10,91,91,90.85,90.85,27
,2013-05-10 07:00,10,90.9,90.9,90.7,90.825,37
,2013-05-10 07:30,10,90.825,90.825,90.65,90.775,26
,2013-05-10 08:00,10,90.8,90.875,90.8,90.85,11
,2013-05-10 08:30,10,90.8,90.825,90.725,90.825,83
,2013-05-10 09:00,10,90.825,90.825,90.325,90.65,802
,2013-05-10 09:30,10,90.625,90.775,90.625,90.675,236
,2013-05-10 10:00,10,90.7,90.7,90.575,90.625,281
,2013-05-10 10:30,10,90.6,90.65,90.55,90.65,317
,2013-05-10 11:00,10,90.625,90.65,90.525,90.65,256
,2013-05-10 11:30,10,90.65,90.7,90.6,90.625,217
,2013-05-10 12:00,10,90.675,90.725,90.625,90.725,110
,2013-05-10 12:30,10,90.725,90.9,90.7,90.9,1068
,2013-05-10 13:00,10,90.875,91.125,90.875,91.125,448
,2013-05-10 13:30,10,91.125,91.125,90.975,91.125,148
,2013-05-13 09:00,13,90.8,91.1,90.675,91.1,846
,2013-05-13 09:30,13,91.1,91.175,90.925,90.95,637
,2013-05-13 10:00,13,90.975,91.275,90.975,91.275,499
,2013-05-13 10:30,13,91.3,91.525,91.225,91.425,882
,2013-05-13 11:00,13,91.425,91.45,91.2,91.225,422
,2013-05-13 11:30,13,91.2,91.25,90.875,91.15,384
,2013-05-13 12:00,13,91.125,91.175,90.975,91.125,310
,2013-05-13 12:30,13,91.125,91.15,90.9,91.025,755
,2013-05-13 13:00,13,91.025,91.125,90.975,91.125,452
,2013-05-13 13:30,13,91.1,91.1,91.05,91.075,104
,2013-05-13 14:00,13,91.075,91.1,91.05,91.1,7
,2013-05-13 14:30,13,91.05,91.15,91.05,91.15,22
,2013-05-13 15:00,13,91.1,91.125,91.075,91.125,3
,2013-05-13 15:30,13,91.15,91.15,91.15,91.15,1
,2013-05-13 17:00,14,91.2,91.2,91.175,91.175,2
,2013-05-13 19:30,14,91.175,91.175,91.175,91.175,2
,2013-05-13 20:00,14,91.15,91.15,91.15,91.15,1
,2013-05-13 20:30,14,91.15,91.15,91.15,91.15,1
,2013-05-14 01:30,14,91.05,91.05,91.05,91.05,1
,2013-05-14 02:00,14,91.05,91.05,91.05,91.05,2
,2013-05-14 05:00,14,91.25,91.275,91.25,91.275,2
,2013-05-14 06:00,14,91.175,91.2,91.175,91.2,4
,2013-05-14 06:30,14,91.2,91.2,91.175,91.175,3
,2013-05-14 07:00,14,91.15,91.15,91.125,91.125,10
,2013-05-14 07:30,14,91.1,91.2,91.075,91.2,10
,2013-05-14 08:00,14,91.2,91.25,91.175,91.175,26
,2013-05-14 08:30,14,91.15,91.375,91.15,91.225,73
,2013-05-14 09:00,14,91.2,91.2,90.975,91.125,359
,2013-05-14 09:30,14,91.125,91.25,91.025,91.2,413
,2013-05-14 10:00,14,91.175,91.35,91.175,91.3,212
,2013-05-14 10:30,14,91.3,91.625,91.275,91.45,681
,2013-05-14 11:00,14,91.45,92.1,91.425,91.925,1258
,2013-05-14 11:30,14,91.925,92.475,91.85,92.3,886
,2013-05-14 12:00,14,92.325,92.8,92.325,92.5,1528
,2013-05-14 12:30,14,92.525,92.725,92.4,92.45,1063
,2013-05-14 13:00,14,92.425,92.525,92.375,92.425,489
,2013-05-14 13:30,14,92.45,92.525,92.35,92.35,37
,2013-05-14 14:00,14,92.425,92.475,92.425,92.475,7
,2013-05-14 14:30,14,92.475,92.55,92.475,92.55,27
,2013-05-14 15:00,14,92.575,92.575,92.35,92.35,16
,2013-05-14 15:30,14,92.4,92.5,92.4,92.5,20
,2013-05-14 17:00,15,92.65,92.65,92.65,92.65,1
,2013-05-14 19:00,15,92.65,92.7,92.625,92.625,3
,2013-05-14 20:00,15,92.525,92.525,92.525,92.525,1
,2013-05-14 21:30,15,92.65,92.65,92.65,92.65,1
,2013-05-14 22:00,15,92.675,92.725,92.675,92.7,16
,2013-05-14 22:30,15,92.7,92.7,92.675,92.675,19
,2013-05-14 23:00,15,92.725,92.725,92.725,92.725,1
,2013-05-14 23:30,15,92.7,92.725,92.7,92.725,3
,2013-05-15 00:00,15,92.725,92.725,92.725,92.725,1
,2013-05-15 01:00,15,92.725,92.725,92.725,92.725,2
,2013-05-15 01:30,15,92.7,92.725,92.675,92.675,17
,2013-05-15 02:00,15,92.675,92.7,92.625,92.625,54
,2013-05-15 02:30,15,92.625,92.725,92.625,92.675,34
,2013-05-15 03:30,15,92.725,92.725,92.675,92.675,6
,2013-05-15 04:00,15,92.725,92.725,92.725,92.725,37
,2013-05-15 04:30,15,92.75,92.75,92.725,92.725,10
,2013-05-15 05:30,15,92.725,92.775,92.725,92.725,17
,2013-05-15 06:00,15,92.7,92.75,92.675,92.675,8
,2013-05-15 06:30,15,92.675,92.775,92.625,92.775,18
,2013-05-15 07:00,15,92.775,92.875,92.7,92.7,29
,2013-05-15 07:30,15,92.7,92.725,92.65,92.675,37
,2013-05-15 08:00,15,92.675,92.75,92.575,92.575,61
,2013-05-15 08:30,15,92.575,92.775,92.5,92.75,214
,2013-05-15 09:00,15,92.775,92.825,92.5,92.6,1090
,2013-05-15 09:30,15,92.6,92.7,92.5,92.575,496
,2013-05-15 10:00,15,92.6,92.7,92.55,92.675,346
,2013-05-15 10:30,15,92.65,92.725,92.65,92.7,211
,2013-05-15 11:00,15,92.7,93.1,92.55,93.1,901
,2013-05-15 11:30,15,93.1,93.175,92.6,92.9,1232
,2013-05-15 12:00,15,92.9,92.975,91.675,91.675,1307
,2013-05-15 12:30,15,91.675,91.9,91.55,91.85,1326
,2013-05-15 13:00,15,91.875,91.975,91.75,91.975,462
,2013-05-15 13:30,15,91.9,92,91.9,91.95,7
,2013-05-15 14:00,15,91.95,91.95,91.95,91.95,1
,2013-05-15 14:30,15,91.925,92.075,91.9,92.05,113
,2013-05-15 15:00,15,92.05,92.1,92.05,92.1,50
,2013-05-15 15:30,15,92.075,92.075,92.075,92.075,6
,2013-05-15 17:00,16,91.875,92.075,91.875,92.05,5
,2013-05-15 17:30,16,92.1,92.1,92.1,92.1,1
,2013-05-15 18:30,16,92.1,92.1,92.1,92.1,4
,2013-05-15 19:00,16,92.1,92.1,92.1,92.1,1
,2013-05-15 19:30,16,92.075,92.075,92.075,92.075,1
,2013-05-15 21:30,16,92.1,92.15,92.1,92.15,2
,2013-05-16 01:00,16,92.15,92.15,92.15,92.15,1
,2013-05-16 02:30,16,92.125,92.15,92.125,92.15,3
,2013-05-16 03:30,16,92.125,92.125,92.125,92.125,1
,2013-05-16 04:00,16,92.1,92.125,92.1,92.125,3
,2013-05-16 05:30,16,92.15,92.15,92.1,92.1,6
,2013-05-16 06:00,16,92.1,92.1,91.95,92.075,51
,2013-05-16 06:30,16,92.025,92.025,92.025,92.025,1
,2013-05-16 07:00,16,92,92.15,92,92.15,24
,2013-05-16 07:30,16,92.125,92.175,92.1,92.15,38
,2013-05-16 08:00,16,92.15,92.3,92.125,92.125,61
,2013-05-16 08:30,16,92.2,92.325,92.1,92.225,127
,2013-05-16 09:00,16,92.15,92.5,92.05,92.175,976
,2013-05-16 09:30,16,92.2,92.3,92.025,92.3,662
,2013-05-16 10:00,16,92.325,92.825,92.325,92.8,1000
,2013-05-16 10:30,16,92.775,92.8,92.5,92.65,800
,2013-05-16 11:00,16,92.625,92.875,92.5,92.725,898
,2013-05-16 11:30,16,92.75,92.85,92.7,92.825,606
,2013-05-16 12:00,16,92.825,92.85,92.65,92.75,542
,2013-05-16 12:30,16,92.75,92.75,92.275,92.65,1628
,2013-05-16 13:00,16,92.625,92.85,92.6,92.725,444
,2013-05-16 13:30,16,92.75,92.75,92.7,92.725,34
,2013-05-16 14:00,16,92.7,92.7,92.65,92.65,35
,2013-05-16 14:30,16,92.65,92.7,92.625,92.7,19
,2013-05-16 15:00,16,92.65,92.875,92.625,92.625,167
,2013-05-16 15:30,16,92.675,92.775,92.65,92.775,6
,2013-05-16 17:00,17,92.625,92.725,92.55,92.65,33
,2013-05-16 17:30,17,92.7,92.7,92.7,92.7,2
,2013-05-16 18:00,17,92.725,92.725,92.55,92.55,6
,2013-05-16 18:30,17,92.675,92.675,92.675,92.675,1
,2013-05-16 19:00,17,92.6,92.625,92.6,92.6,77
,2013-05-16 19:30,17,92.6,92.6,92.6,92.6,3
,2013-05-16 20:00,17,92.575,92.6,92.55,92.55,16
,2013-05-16 20:30,17,92.55,92.55,92.55,92.55,1
,2013-05-16 21:00,17,92.55,92.575,92.55,92.575,7
,2013-05-16 23:30,17,92.75,92.75,92.75,92.75,4
,2013-05-17 00:00,17,92.75,92.75,92.7,92.75,10
,2013-05-17 00:30,17,92.825,92.85,92.825,92.85,3
,2013-05-17 01:00,17,92.85,92.85,92.7,92.7,12
,2013-05-17 01:30,17,92.775,92.775,92.775,92.775,1
,2013-05-17 02:30,17,92.85,92.85,92.85,92.85,2
,2013-05-17 03:00,17,92.775,92.775,92.75,92.75,3
,2013-05-17 03:30,17,92.75,92.75,92.75,92.75,1
,2013-05-17 04:00,17,92.85,92.85,92.85,92.85,1
,2013-05-17 04:30,17,92.8,92.8,92.8,92.8,1
,2013-05-17 05:30,17,92.775,92.8,92.775,92.8,5
,2013-05-17 06:00,17,92.8,92.85,92.8,92.85,5
,2013-05-17 06:30,17,92.85,92.9,92.8,92.8,21
,2013-05-17 07:00,17,92.775,92.9,92.775,92.9,46
,2013-05-17 07:30,17,92.9,93.05,92.825,92.975,229
,2013-05-17 08:00,17,93.075,93.175,92.975,93.075,111
,2013-05-17 08:30,17,93.05,93.05,92.8,92.85,143
,2013-05-17 09:00,17,92.825,93.025,92.35,92.55,1340
,2013-05-17 09:30,17,92.55,92.675,92.5,92.55,784
,2013-05-17 10:00,17,92.55,92.6,92.35,92.375,615
,2013-05-17 10:30,17,92.375,92.425,91.3,91.35,2010
,2013-05-17 11:00,17,91.35,91.5,91.25,91.3,1500
,2013-05-17 11:30,17,91.3,91.475,90.95,90.95,1486
,2013-05-17 12:00,17,90.95,90.975,89.75,90,2873
,2013-05-17 12:30,17,90,91.25,89.95,90.9,2400
,2013-05-17 13:00,17,90.9,91.5,90.875,91.4,1191
,2013-05-17 13:30,17,91.4,91.8,91.4,91.65,330
,2013-05-20 09:00,20,91.5,91.7,91.125,91.475,2188
,2013-05-20 09:30,20,91.475,91.625,91.4,91.55,495
,2013-05-20 10:00,20,91.55,91.95,91.55,91.825,1002
,2013-05-20 10:30,20,91.8,91.8,91.575,91.6,265
,2013-05-20 11:00,20,91.625,91.625,91.4,91.4,255
,2013-05-20 11:30,20,91.4,91.45,91.225,91.275,432
,2013-05-20 12:00,20,91.25,91.4,91.25,91.35,218
,2013-05-20 12:30,20,91.35,91.575,91.225,91.55,945
,2013-05-20 13:00,20,91.575,91.575,91.45,91.475,448
,2013-05-20 13:30,20,91.45,91.65,91.45,91.65,63
,2013-05-20 14:00,20,91.6,91.6,91.6,91.6,3
,2013-05-20 14:30,20,91.625,91.675,91.575,91.65,22
,2013-05-20 15:00,20,91.625,91.625,91.55,91.6,9
,2013-05-20 15:30,20,91.5,91.6,91.5,91.6,7
,2013-05-20 17:00,21,91.65,91.85,91.525,91.525,28
,2013-05-20 17:30,21,91.625,91.625,91.625,91.625,7
,2013-05-20 19:00,21,91.525,91.525,91.525,91.525,2
,2013-05-20 19:30,21,91.575,91.575,91.575,91.575,1
,2013-05-20 21:00,21,91.575,91.575,91.55,91.55,37
,2013-05-20 22:30,21,91.575,91.6,91.525,91.6,12
,2013-05-21 02:00,21,91.5,91.525,91.5,91.525,19
,2013-05-21 02:30,21,91.55,91.55,91.55,91.55,10
,2013-05-21 03:00,21,91.6,91.6,91.5,91.5,4
,2013-05-21 03:30,21,91.5,91.55,91.5,91.525,16
,2013-05-21 04:00,21,91.5,91.5,91.4,91.4,27
,2013-05-21 04:30,21,91.4,91.4,91.3,91.35,35
,2013-05-21 05:00,21,91.35,91.35,91.3,91.3,6
,2013-05-21 05:30,21,91.3,91.3,91.275,91.275,40
,2013-05-21 06:00,21,91.275,91.3,91.275,91.275,7
,2013-05-21 06:30,21,91.325,91.325,91.325,91.325,7
,2013-05-21 07:30,21,91.5,91.55,91.4,91.55,5
,2013-05-21 08:00,21,91.55,91.6,91.35,91.35,9
,2013-05-21 08:30,21,91.35,91.375,91.325,91.35,56
,2013-05-21 09:00,21,91.35,91.4,90.975,91.2,1164
,2013-05-21 09:30,21,91.225,91.575,91.125,91.5,1081
,2013-05-21 10:00,21,91.525,91.775,91.5,91.675,897
,2013-05-21 10:30,21,91.675,91.775,91.65,91.675,446
,2013-05-21 11:00,21,91.675,91.875,91.65,91.85,554
,2013-05-21 11:30,21,91.85,91.925,91.775,91.825,361
,2013-05-21 12:00,21,91.825,91.95,91.775,91.925,355
,2013-05-21 12:30,21,91.9,92.175,91.775,91.9,1271
,2013-05-21 13:00,21,91.9,91.9,91.75,91.85,282
,2013-05-21 13:30,21,91.85,91.875,91.825,91.825,23
,2013-05-21 14:00,21,91.8,91.8,91.8,91.8,2
,2013-05-21 14:30,21,91.8,91.875,91.8,91.85,11
,2013-05-21 15:00,21,91.9,91.975,91.875,91.95,64
,2013-05-21 15:30,21,91.975,92.05,91.975,92.05,30
,2013-05-21 17:00,22,91.9,91.9,91.875,91.875,6
,2013-05-21 17:30,22,91.8,91.875,91.8,91.875,29
,2013-05-21 18:00,22,91.875,91.9,91.8,91.8,15
,2013-05-21 18:30,22,91.8,91.8,91.8,91.8,1
,2013-05-21 19:00,22,91.925,91.95,91.925,91.925,5
,2013-05-21 19:30,22,91.9,92,91.875,91.925,13
,2013-05-21 20:00,22,92,92,91.9,91.9,4
,2013-05-21 20:30,22,91.85,91.85,91.85,91.85,1
,2013-05-21 21:00,22,91.975,91.975,91.975,91.975,1
,2013-05-21 22:00,22,91.925,91.925,91.825,91.825,2
,2013-05-21 23:00,22,91.95,92.025,91.95,92.025,24
,2013-05-21 23:30,22,91.975,92,91.975,92,6
,2013-05-22 00:00,22,92,92,92,92,1
,2013-05-22 00:30,22,92,92,92,92,3
,2013-05-22 02:00,22,91.975,92,91.975,92,2
,2013-05-22 02:30,22,92,92,92,92,32
,2013-05-22 03:00,22,92.025,92.025,92.025,92.025,5
,2013-05-22 03:30,22,92,92,91.95,91.95,3
,2013-05-22 04:00,22,92.075,92.075,92.075,92.075,2
,2013-05-22 04:30,22,92,92,91.975,91.975,4
,2013-05-22 05:30,22,91.975,91.975,91.975,91.975,1
,2013-05-22 07:00,22,91.925,91.925,91.925,91.925,2
,2013-05-22 07:30,22,91.95,91.975,91.925,91.925,22
,2013-05-22 08:00,22,91.95,92.075,91.925,92.075,163
,2013-05-22 08:30,22,92.1,92.375,92.075,92.25,407
,2013-05-22 09:00,22,92.275,92.525,92.25,92.475,1908
,2013-05-22 09:30,22,92.45,92.5,92.075,92.2,1320
,2013-05-22 10:00,22,92.175,92.275,92.1,92.2,661
,2013-05-22 10:30,22,92.2,92.3,92.1,92.25,326
,2013-05-22 11:00,22,92.25,92.375,92.25,92.35,390
,2013-05-22 11:30,22,92.35,92.35,92.125,92.2,378
,2013-05-22 12:00,22,92.225,92.675,92.2,92.55,911
,2013-05-22 12:30,22,92.55,93.65,92.525,93.525,3656
,2013-05-22 13:00,22,93.525,93.55,93.225,93.225,419
,2013-05-22 13:30,22,93.275,93.3,93.225,93.225,22
,2013-05-22 14:00,22,93.25,93.3,93.2,93.25,58
,2013-05-22 14:30,22,93.2,93.25,93.025,93.075,76
,2013-05-22 15:00,22,93.075,93.1,92.95,92.95,99
,2013-05-22 15:30,22,92.95,92.95,92.65,92.925,101
,2013-05-22 17:00,23,93.3,93.3,93.05,93.125,106
,2013-05-22 17:30,23,93.15,93.15,93.125,93.125,5
,2013-05-22 18:00,23,93.125,93.225,93.125,93.225,3
,2013-05-22 18:30,23,93.225,93.225,93.225,93.225,1
,2013-05-22 19:00,23,93.2,93.2,93.175,93.175,2
,2013-05-22 19:30,23,93.2,93.2,93.2,93.2,10
,2013-05-22 20:00,23,93.25,93.25,93.2,93.2,4
,2013-05-22 20:30,23,93.25,93.25,93.2,93.2,9
,2013-05-22 21:00,23,93.225,93.275,93.225,93.275,13
,2013-05-22 21:30,23,93.25,93.275,93.25,93.275,10
,2013-05-22 22:00,23,93.275,93.275,93.225,93.275,6
,2013-05-22 22:30,23,93.275,93.275,93.275,93.275,2
,2013-05-22 23:00,23,93.275,93.3,93.275,93.3,12
,2013-05-22 23:30,23,93.3,93.3,93.275,93.275,25
,2013-05-23 00:30,23,93.325,93.35,93.325,93.35,8
,2013-05-23 01:00,23,93.35,93.375,93.275,93.375,10
,2013-05-23 01:30,23,93.375,93.4,93.375,93.375,31
,2013-05-23 02:00,23,93.375,93.375,93.375,93.375,1
,2013-05-23 02:30,23,93.4,93.4,93.4,93.4,6
,2013-05-23 03:00,23,93.4,93.425,93.4,93.425,81
,2013-05-23 03:30,23,93.45,93.45,93.425,93.425,7
,2013-05-23 04:00,23,93.45,93.45,93.45,93.45,3
,2013-05-23 04:30,23,93.45,93.45,93.45,93.45,6
,2013-05-23 05:00,23,93.45,93.45,93.425,93.425,14
,2013-05-23 05:30,23,93.45,93.45,93.425,93.425,15
,2013-05-23 06:00,23,93.425,93.475,93.425,93.45,102
,2013-05-23 06:30,23,93.475,93.55,93.425,93.5,13
,2013-05-23 07:00,23,93.5,93.55,93.425,93.425,126
,2013-05-23 07:30,23,93.425,93.45,93.3,93.3,128
,2013-05-23 08:00,23,93.275,93.3,92.9,93.15,502
,2013-05-23 08:30,23,93.15,93.225,93.1,93.2,127
,2013-05-23 09:00,23,93.2,93.5,93.15,93.325,1714
,2013-05-23 09:30,23,93.325,93.575,93.25,93.45,1545
,2013-05-23 10:00,23,93.45,93.45,93,93,1423
,2013-05-23 10:30,23,93,93.125,92.925,92.95,659
,2013-05-23 11:00,23,92.95,92.975,92.7,92.75,741
,2013-05-23 11:30,23,92.75,92.85,92.65,92.7,538
,2013-05-23 12:00,23,92.7,93.025,92.65,92.9,965
,2013-05-23 12:30,23,92.925,93.225,92.875,93.175,1556
,2013-05-23 13:00,23,93.175,93.225,93,93.025,617
,2013-05-23 13:30,23,92.975,93.05,92.975,93.05,21
,2013-05-23 14:00,23,93.025,93.05,93,93.025,18
,2013-05-23 14:30,23,93.075,93.075,93.075,93.075,2
,2013-05-23 15:00,23,93.1,93.1,93.025,93.025,10
,2013-05-23 15:30,23,93.025,93.05,93.025,93.05,17
,2013-05-23 17:30,24,93.025,93.025,93.025,93.025,1
,2013-05-23 18:30,24,93,93.05,93,93.025,34
,2013-05-23 19:00,24,93.025,93.025,93.025,93.025,6
,2013-05-23 19:30,24,93.05,93.05,93,93,2
,2013-05-23 20:00,24,93,93,93,93,7
,2013-05-23 20:30,24,93,93,93,93,6
,2013-05-23 21:00,24,93,93,93,93,2
,2013-05-23 21:30,24,93,93.05,93,93,4
,2013-05-23 22:00,24,93,93.125,93,93.125,13
,2013-05-24 01:00,24,93,93.15,93,93.15,4
,2013-05-24 01:30,24,93.15,93.225,93.15,93.225,38
,2013-05-24 02:00,24,93.225,93.25,93.225,93.25,7
,2013-05-24 02:30,24,93.3,93.35,93.275,93.325,30
,2013-05-24 03:00,24,93.35,93.375,93.35,93.375,14
,2013-05-24 03:30,24,93.35,93.35,93.35,93.35,5
,2013-05-24 04:00,24,93.4,93.425,93.375,93.425,30
,2013-05-24 04:30,24,93.4,93.45,93.4,93.425,8
,2013-05-24 05:00,24,93.4,93.475,93.4,93.45,91
,2013-05-24 05:30,24,93.45,93.45,93.45,93.45,31
,2013-05-24 06:00,24,93.475,93.6,93.475,93.575,255
,2013-05-24 06:30,24,93.575,93.775,93.575,93.7,243
,2013-05-24 07:00,24,93.7,93.7,93.6,93.625,108
,2013-05-24 07:30,24,93.675,93.7,93.425,93.575,53
,2013-05-24 08:00,24,93.575,93.625,93.25,93.25,106
,2013-05-24 08:30,24,93.25,93.25,92.775,92.9,501
,2013-05-24 09:00,24,92.875,93.2,92.8,93.025,1329
,2013-05-24 09:30,24,93,93.1,92.825,92.925,758
,2013-05-24 10:00,24,92.9,93.1,92.85,93,555
,2013-05-24 10:30,24,93.025,93.15,92.975,93.1,667
,2013-05-24 11:00,24,93.1,93.525,93.075,93.525,1602
,2013-05-24 11:30,24,93.5,93.6,93.325,93.35,873
,2013-05-24 12:00,24,93.35,93.425,93.3,93.375,645
,2013-05-24 12:30,24,93.35,93.4,93.225,93.3,928
,2013-05-24 13:00,24,93.275,93.35,93.25,93.25,311
,2013-05-24 13:30,24,93.3,93.35,93.3,93.35,25
,2013-05-28 09:00,28,93.375,93.95,93.3,93.825,2161
,2013-05-28 09:30,28,93.85,93.975,93.775,93.875,1293
,2013-05-28 10:00,28,93.875,94,93.85,93.85,840
,2013-05-28 10:30,28,93.825,93.95,93.8,93.85,291
,2013-05-28 11:00,28,93.8,93.85,93.1,93.3,1327
,2013-05-28 11:30,28,93.275,93.625,93.125,93.4,584
,2013-05-28 12:00,28,93.425,93.425,93.25,93.4,345
,2013-05-28 12:30,28,93.4,93.775,93.3,93.35,1646
,2013-05-28 13:00,28,93.35,93.35,93.2,93.2,707
,2013-05-28 13:30,28,93.2,93.25,93.2,93.25,55
,2013-05-28 14:00,28,93.25,93.25,93.175,93.2,40
,2013-05-28 14:30,28,93.225,93.3,93.225,93.275,62
,2013-05-28 15:00,28,93.2,93.225,92.95,93.05,187
,2013-05-28 15:30,28,93.1,93.15,93,93.125,26
,2013-05-28 17:00,29,93.05,93.25,93.025,93.175,35
,2013-05-28 17:30,29,93.2,93.2,93.2,93.2,1
,2013-05-28 18:00,29,93.2,93.2,93.2,93.2,2
,2013-05-28 18:30,29,93.175,93.175,93.15,93.15,13
,2013-05-28 19:00,29,93.15,93.15,93.15,93.15,2
,2013-05-28 19:30,29,93.2,93.25,93.175,93.25,7
,2013-05-28 21:00,29,93.225,93.225,93.225,93.225,1
,2013-05-28 21:30,29,93.25,93.25,93.25,93.25,10
,2013-05-28 22:00,29,93.275,93.275,93.275,93.275,2
,2013-05-28 23:00,29,93.3,93.325,93.3,93.325,9
,2013-05-28 23:30,29,93.35,93.35,93.35,93.35,6
,2013-05-29 00:00,29,93.35,93.375,93.325,93.375,29
,2013-05-29 00:30,29,93.375,93.375,93.325,93.375,21
,2013-05-29 01:00,29,93.375,93.375,93.35,93.35,10
,2013-05-29 01:30,29,93.4,93.4,93.275,93.4,23
,2013-05-29 02:00,29,93.375,93.375,93.375,93.375,1
,2013-05-29 02:30,29,93.4,93.4,93.375,93.375,2
,2013-05-29 03:00,29,93.35,93.35,93.35,93.35,2
,2013-05-29 03:30,29,93.375,93.375,93.375,93.375,1
,2013-05-29 04:00,29,93.275,93.3,93.275,93.3,4
,2013-05-29 04:30,29,93.3,93.3,93.3,93.3,10
,2013-05-29 05:00,29,93.275,93.275,93.275,93.275,1
,2013-05-29 05:30,29,93.3,93.4,93.3,93.4,37
,2013-05-29 06:00,29,93.425,93.525,93.425,93.525,196
,2013-05-29 06:30,29,93.525,93.575,93.525,93.55,43
,2013-05-29 07:00,29,93.575,93.775,93.55,93.7,187
,2013-05-29 07:30,29,93.7,93.7,93.5,93.525,188
,2013-05-29 08:00,29,93.575,93.6,93.275,93.275,183
,2013-05-29 08:30,29,93.35,93.7,93.35,93.7,301
,2013-05-29 09:00,29,93.65,94.1,93.6,93.8,3044
,2013-05-29 09:30,29,93.825,93.975,93.75,93.85,838
,2013-05-29 10:00,29,93.85,93.85,93.375,93.75,883
,2013-05-29 10:30,29,93.725,93.9,93.65,93.75,390
,2013-05-29 11:00,29,93.775,93.9,93.75,93.85,205
,2013-05-29 11:30,29,93.85,93.95,93.825,93.825,413
,2013-05-29 12:00,29,93.8,93.825,93.425,93.55,816
,2013-05-29 12:30,29,93.55,93.55,92.975,93.05,2448
,2013-05-29 13:00,29,93.075,93.15,92.85,92.9,586
,2013-05-29 13:30,29,92.925,93.1,92.9,93.1,80
,2013-05-29 14:00,29,93,93.05,93,93,25
,2013-05-29 14:30,29,93.075,93.125,93.05,93.125,17
,2013-05-29 15:00,29,93.05,93.15,92.925,93,181
,2013-05-29 15:30,29,93,93.125,92.95,92.95,47
,2013-05-29 17:00,30,93.1,93.1,93.025,93.025,5
,2013-05-29 17:30,30,93.1,93.1,93.1,93.1,4
,2013-05-29 21:00,30,93.05,93.05,93.05,93.05,1
,2013-05-29 21:30,30,93.075,93.125,93.075,93.125,2
,2013-05-29 22:00,30,93.125,93.125,93.075,93.075,11
,2013-05-29 22:30,30,93.15,93.15,93.15,93.15,4
,2013-05-29 23:00,30,93.15,93.15,93.125,93.15,10
,2013-05-29 23:30,30,93.175,93.175,93.175,93.175,2
,2013-05-30 00:00,30,93.2,93.2,93.175,93.175,12
,2013-05-30 00:30,30,93.2,93.2,93.2,93.2,10
,2013-05-30 01:00,30,93.225,93.225,93.225,93.225,1
,2013-05-30 01:30,30,93.225,93.225,93.225,93.225,1
,2013-05-30 02:00,30,93.25,93.25,93.25,93.25,1
,2013-05-30 02:30,30,93.225,93.275,93.225,93.275,14
,2013-05-30 03:00,30,93.275,93.275,93.275,93.275,3
,2013-05-30 03:30,30,93.3,93.35,93.3,93.35,12
,2013-05-30 04:00,30,93.325,93.35,93.325,93.325,15
,2013-05-30 04:30,30,93.325,93.325,93.325,93.325,6
,2013-05-30 05:00,30,93.325,93.325,93.325,93.325,1
,2013-05-30 05:30,30,93.325,93.325,93.325,93.325,2
,2013-05-30 06:00,30,93.3,93.3,93.3,93.3,7
,2013-05-30 06:30,30,93.275,93.275,93.275,93.275,8
,2013-05-30 07:00,30,93.25,93.475,93.25,93.425,99
,2013-05-30 07:30,30,93.4,93.425,93.275,93.375,138
,2013-05-30 08:00,30,93.4,93.5,93.375,93.475,145
,2013-05-30 08:30,30,93.4,93.525,93.4,93.45,259
,2013-05-30 09:00,30,93.45,94.1,93.35,93.95,3254
,2013-05-30 09:30,30,93.975,94.15,93.925,94.025,2082
,2013-05-30 10:00,30,94.05,94.375,94.025,94.2,1678
,2013-05-30 10:30,30,94.175,94.275,93.7,93.7,1390
,2013-05-30 11:00,30,93.7,93.85,93.5,93.7,1260
,2013-05-30 11:30,30,93.725,93.8,93.55,93.75,907
,2013-05-30 12:00,30,93.75,93.875,93.75,93.85,636
,2013-05-30 12:30,30,93.825,93.875,93.475,93.575,2345
,2013-05-30 13:00,30,93.575,93.775,93.525,93.75,376
,2013-05-30 13:30,30,93.75,93.775,93.7,93.7,45
,2013-05-30 14:00,30,93.725,93.725,93.65,93.675,17
,2013-05-30 14:30,30,93.65,93.7,93.6,93.6,58
,2013-05-30 15:00,30,93.6,93.7,93.6,93.625,38
,2013-05-30 15:30,30,93.6,93.625,93.6,93.625,18
,2013-05-30 17:00,31,93.825,93.825,93.8,93.8,7
,2013-05-30 17:30,31,93.825,93.9,93.825,93.825,51
,2013-05-30 18:30,31,93.825,93.825,93.825,93.825,2
,2013-05-30 19:00,31,93.875,93.875,93.875,93.875,1
,2013-05-30 19:30,31,93.875,93.9,93.875,93.9,10
,2013-05-30 20:00,31,93.9,93.9,93.775,93.8,12
,2013-05-30 22:00,31,93.8,93.8,93.8,93.8,4
,2013-05-30 23:30,31,93.8,93.8,93.8,93.8,2
,2013-05-31 00:00,31,93.775,93.775,93.775,93.775,2
,2013-05-31 01:30,31,93.8,93.825,93.775,93.825,6
,2013-05-31 03:00,31,93.825,93.85,93.825,93.85,7
,2013-05-31 03:30,31,93.8,93.85,93.8,93.85,76
,2013-05-31 04:30,31,93.8,93.85,93.8,93.85,4
,2013-05-31 05:00,31,93.825,93.825,93.8,93.8,11
,2013-05-31 05:30,31,93.85,93.85,93.85,93.85,2
,2013-05-31 06:00,31,93.775,93.775,93.775,93.775,1
,2013-05-31 06:30,31,93.775,93.775,93.775,93.775,4
,2013-05-31 07:00,31,93.775,93.975,93.75,93.975,309
,2013-05-31 07:30,31,93.85,93.975,93.825,93.9,88
,2013-05-31 08:00,31,93.875,93.975,93.8,93.8,61
,2013-05-31 08:30,31,93.775,93.925,93.775,93.85,131
,2013-05-31 09:00,31,93.85,94.225,93.625,93.95,2413
,2013-05-31 09:30,31,93.95,94.15,93.7,93.975,1299
,2013-05-31 10:00,31,93.975,93.975,93.475,93.55,1556
,2013-05-31 10:30,31,93.55,93.85,93.425,93.8,843
,2013-05-31 11:00,31,93.8,93.8,93.5,93.55,777
,2013-05-31 11:30,31,93.55,93.675,93.5,93.675,401
,2013-05-31 12:00,31,93.675,93.75,93.625,93.725,654
,2013-05-31 12:30,31,93.75,94,93.675,93.925,2747
,2013-05-31 13:00,31,93.925,94,93.9,93.925,659
,2013-05-31 13:30,31,93.975,94.075,93.95,94.075,65
,2013-06-03 09:00,3,94.175,94.275,93.675,93.75,3207
,2013-06-03 09:30,3,93.775,93.875,93.625,93.825,2352
,2013-06-03 10:00,3,93.8,93.875,93.25,93.35,1736
,2013-06-03 10:30,3,93.325,93.75,93.325,93.675,1271
,2013-06-03 11:00,3,93.675,93.675,93.375,93.675,780
,2013-06-03 11:30,3,93.7,93.825,93.575,93.825,760
,2013-06-03 12:00,3,93.8,93.825,93.575,93.75,576
,2013-06-03 12:30,3,93.75,93.825,93.35,93.5,1920
,2013-06-03 13:00,3,93.525,93.6,93.5,93.55,660
,2013-06-03 13:30,3,93.6,93.6,93.55,93.575,23
,2013-06-03 14:00,3,93.575,93.625,93.55,93.575,46
,2013-06-03 14:30,3,93.6,93.675,93.6,93.675,64
,2013-06-03 15:00,3,93.65,93.7,93.65,93.7,80
,2013-06-03 17:00,4,93.725,93.725,93.725,93.725,1
,2013-06-03 17:30,4,93.65,93.65,93.575,93.6,9
,2013-06-03 18:00,4,93.625,93.625,93.625,93.625,1
,2013-06-03 18:30,4,93.725,93.725,93.725,93.725,1
,2013-06-03 19:00,4,93.775,93.775,93.625,93.725,37
,2013-06-03 20:00,4,93.725,93.725,93.725,93.725,1
,2013-06-03 20:30,4,93.775,93.875,93.775,93.85,4
,2013-06-03 21:00,4,93.85,93.9,93.625,93.65,51
,2013-06-03 21:30,4,93.8,93.825,93.75,93.825,12
,2013-06-03 22:00,4,93.75,93.75,93.75,93.75,1
,2013-06-03 22:30,4,93.775,93.775,93.775,93.775,2
,2013-06-03 23:00,4,93.775,93.775,93.775,93.775,11
,2013-06-04 00:00,4,93.75,93.75,93.75,93.75,1
,2013-06-04 00:30,4,93.775,93.775,93.775,93.775,1
,2013-06-04 01:30,4,93.75,93.775,93.75,93.775,6
,2013-06-04 02:00,4,93.8,93.8,93.8,93.8,1
,2013-06-04 02:30,4,93.775,93.875,93.775,93.875,38
,2013-06-04 03:00,4,93.875,93.975,93.875,93.975,64
,2013-06-04 03:30,4,93.975,93.975,93.9,93.9,5
,2013-06-04 04:00,4,93.9,93.9,93.85,93.85,7
,2013-06-04 05:00,4,93.85,93.875,93.85,93.875,11
,2013-06-04 05:30,4,93.875,93.875,93.85,93.875,10
,2013-06-04 06:30,4,93.875,93.9,93.875,93.875,11
,2013-06-04 07:00,4,93.9,94.125,93.9,94.125,148
,2013-06-04 07:30,4,94.1,94.15,94.075,94.1,254
,2013-06-04 08:00,4,94.075,94.125,93.925,94.025,219
,2013-06-04 08:30,4,94.025,94.175,94,94,413
,2013-06-04 09:00,4,94,94.475,93.825,94.325,3100
,2013-06-04 09:30,4,94.325,94.625,94.325,94.5,2301
,2013-06-04 10:00,4,94.5,94.775,94.5,94.7,1429
,2013-06-04 10:30,4,94.725,94.775,94.625,94.7,933
,2013-06-04 11:00,4,94.725,94.925,94.7,94.925,1484
,2013-06-04 11:30,4,94.925,94.925,94.775,94.9,821
,2013-06-04 12:00,4,94.9,94.975,94.725,94.775,1051
,2013-06-04 12:30,4,94.775,94.9,94.6,94.75,2174
,2013-06-04 13:00,4,94.775,94.85,94.725,94.85,508
,2013-06-04 13:30,4,94.8,94.825,94.8,94.8,26
,2013-06-04 14:00,4,94.825,94.9,94.825,94.9,28
,2013-06-04 14:30,4,94.925,94.975,94.6,94.8,200
,2013-06-04 15:00,4,94.75,94.8,94.75,94.75,8
,2013-06-04 15:30,4,94.775,94.8,94.65,94.675,48
,2013-06-04 17:00,5,94.75,94.775,94.7,94.775,5
,2013-06-04 17:30,5,94.775,94.825,94.775,94.825,13
,2013-06-04 18:30,5,94.75,94.775,94.75,94.775,2
,2013-06-04 19:00,5,94.775,94.775,94.75,94.75,13
,2013-06-04 19:30,5,94.8,94.8,94.775,94.775,3
,2013-06-04 20:00,5,94.75,94.75,94.75,94.75,21
,2013-06-04 20:30,5,94.75,94.75,94.75,94.75,7
,2013-06-04 21:00,5,94.75,94.8,94.75,94.8,4
,2013-06-04 21:30,5,94.75,94.8,94.75,94.8,8
,2013-06-04 22:00,5,94.775,94.8,94.775,94.8,14
,2013-06-04 22:30,5,94.8,94.85,94.775,94.85,9
,2013-06-05 00:30,5,94.875,94.875,94.875,94.875,5
,2013-06-05 01:00,5,94.875,94.925,94.875,94.925,11
,2013-06-05 02:00,5,94.925,94.975,94.925,94.95,18
,2013-06-05 02:30,5,94.975,94.975,94.975,94.975,10
,2013-06-05 03:00,5,94.95,94.975,94.95,94.975,37
,2013-06-05 03:30,5,94.975,95,94.975,95,18
,2013-06-05 04:00,5,95,95,94.975,95,49
,2013-06-05 04:30,5,94.975,95,94.975,95,9
,2013-06-05 05:00,5,94.975,94.975,94.825,94.825,24
,2013-06-05 05:30,5,94.825,94.85,94.8,94.8,4
,2013-06-05 06:00,5,94.8,94.875,94.8,94.875,18
,2013-06-05 06:30,5,94.9,94.95,94.825,94.85,62
,2013-06-05 07:00,5,94.85,94.85,94.8,94.85,12
,2013-06-05 07:30,5,94.825,94.825,94.55,94.55,386
,2013-06-05 08:00,5,94.6,94.675,94.525,94.65,96
,2013-06-05 08:30,5,94.65,94.7,94.4,94.575,480
,2013-06-05 09:00,5,94.575,94.6,94.15,94.375,3234
,2013-06-05 09:30,5,94.4,94.65,94.2,94.275,2171
,2013-06-05 10:00,5,94.275,94.375,94.2,94.325,1031
,2013-06-05 10:30,5,94.325,94.55,94.3,94.55,741
,2013-06-05 11:00,5,94.525,94.775,94.275,94.575,1433
,2013-06-05 11:30,5,94.575,94.675,94.55,94.625,329
,2013-06-05 12:00,5,94.625,94.7,94.55,94.625,398
,2013-06-05 12:30,5,94.65,94.7,94.425,94.575,1626
,2013-06-05 13:00,5,94.575,94.6,94.55,94.575,519
,2013-06-05 13:30,5,94.55,94.65,94.55,94.625,127
,2013-06-05 14:00,5,94.6,94.6,94.55,94.55,7
,2013-06-05 14:30,5,94.55,94.7,94.55,94.575,78
,2013-06-05 15:00,5,94.575,94.7,94.55,94.575,67
,2013-06-05 15:30,5,94.7,94.7,94.7,94.7,1
,2013-06-05 17:00,6,94.55,94.575,94.55,94.575,5
,2013-06-05 17:30,6,94.6,94.6,94.6,94.6,1
,2013-06-05 18:00,6,94.65,94.65,94.65,94.65,6
,2013-06-05 18:30,6,94.7,94.7,94.7,94.7,10
,2013-06-05 19:00,6,94.675,95.125,94.675,95.1,648
,2013-06-05 19:30,6,95.1,95.2,95.05,95.1,122
,2013-06-05 20:00,6,95.175,95.2,95.1,95.1,28
,2013-06-05 20:30,6,95.15,95.15,95.075,95.075,11
,2013-06-05 21:00,6,95.075,95.1,95.025,95.1,15
,2013-06-05 21:30,6,95.05,95.075,95,95.075,131
,2013-06-05 22:00,6,95.05,95.125,95.05,95.125,41
,2013-06-05 22:30,6,95.125,95.175,95.125,95.15,8
,2013-06-05 23:00,6,95.125,95.125,95.125,95.125,3
,2013-06-06 00:00,6,95.125,95.15,95.125,95.125,3
,2013-06-06 00:30,6,95.125,95.125,95.125,95.125,2
,2013-06-06 01:00,6,95.175,95.2,95.1,95.1,22
,2013-06-06 01:30,6,95.125,95.125,95.1,95.1,14
,2013-06-06 02:00,6,95.075,95.125,95.075,95.125,7
,2013-06-06 02:30,6,95.125,95.15,95.125,95.15,9
,2013-06-06 03:00,6,95.125,95.15,95.125,95.125,5
,2013-06-06 03:30,6,95.125,95.15,95.125,95.15,12
,2013-06-06 04:00,6,95.175,95.2,95.125,95.2,27
,2013-06-06 04:30,6,95.15,95.15,95.125,95.125,2
,2013-06-06 05:00,6,95.175,95.2,95.175,95.2,4
,2013-06-06 05:30,6,95.175,95.2,95.175,95.2,50
,2013-06-06 06:00,6,95.075,95.15,95.075,95.15,4
,2013-06-06 06:30,6,95.1,95.2,95.1,95.15,124
,2013-06-06 07:00,6,95.175,95.175,95.125,95.15,47
,2013-06-06 07:30,6,95.15,95.45,95.15,95.35,308
,2013-06-06 08:00,6,95.35,95.6,95.325,95.575,420
,2013-06-06 08:30,6,95.475,95.525,95.275,95.375,241
,2013-06-06 09:00,6,95.375,95.975,95.25,95.825,3128
,2013-06-06 09:30,6,95.825,96.4,95.775,95.875,4440
,2013-06-06 10:00,6,95.875,96.375,95.85,96.25,1722
,2013-06-06 10:30,6,96.275,96.375,96.125,96.175,1098
,2013-06-06 11:00,6,96.175,96.375,96.1,96.275,931
,2013-06-06 11:30,6,96.3,96.325,96.125,96.15,980
,2013-06-06 12:00,6,96.175,96.175,95.9,96,933
,2013-06-06 12:30,6,96,96.05,95.725,95.9,1579
,2013-06-06 13:00,6,95.9,95.925,95.825,95.875,488
,2013-06-06 13:30,6,95.85,95.9,95.85,95.875,33
,2013-06-06 14:00,6,95.9,95.9,95.875,95.875,24
,2013-06-06 14:30,6,95.875,95.9,95.775,95.775,67
,2013-06-06 15:00,6,95.8,95.85,95.625,95.7,57
,2013-06-06 15:30,6,95.75,95.8,95.55,95.6,106
,2013-06-06 17:00,7,95.775,95.8,95.775,95.8,2
,2013-06-06 17:30,7,95.6,95.6,95.6,95.6,1
,2013-06-06 18:00,7,95.625,95.775,95.525,95.775,9
,2013-06-06 19:00,7,95.6,95.6,95.6,95.6,7
,2013-06-06 19:30,7,95.6,95.7,95.6,95.7,3
,2013-06-06 20:30,7,95.7,95.75,95.7,95.75,2
,2013-06-06 21:00,7,95.7,95.775,95.7,95.725,7
,2013-06-06 21:30,7,95.75,95.75,95.75,95.75,1
,2013-06-06 22:00,7,95.775,95.775,95.775,95.775,2
,2013-06-06 22:30,7,95.7,95.7,95.7,95.7,1
,2013-06-06 23:30,7,95.8,95.8,95.725,95.725,4
,2013-06-07 00:00,7,95.8,95.8,95.8,95.8,4
,2013-06-07 00:30,7,95.8,95.8,95.8,95.8,1
,2013-06-07 01:00,7,95.8,95.8,95.8,95.8,2
,2013-06-07 02:00,7,95.775,95.8,95.775,95.8,4
,2013-06-07 02:30,7,95.8,95.8,95.8,95.8,7
,2013-06-07 03:00,7,95.8,95.8,95.775,95.8,7
,2013-06-07 03:30,7,95.775,95.775,95.775,95.775,1
,2013-06-07 04:00,7,95.8,95.8,95.775,95.8,5
,2013-06-07 04:30,7,95.8,95.8,95.8,95.8,2
,2013-06-07 05:00,7,95.775,95.8,95.775,95.8,7
,2013-06-07 05:30,7,95.775,95.8,95.775,95.8,6
,2013-06-07 06:00,7,95.775,95.825,95.775,95.825,34
,2013-06-07 06:30,7,95.85,96.275,95.85,96.175,216
,2013-06-07 07:00,7,96.2,96.25,95.925,96,224
,2013-06-07 07:30,7,96,96.075,95.975,96,170
,2013-06-07 08:00,7,96,96.025,95.875,95.95,96
,2013-06-07 08:30,7,95.95,96,95.925,95.975,182
,2013-06-07 09:00,7,95.975,96.25,95.975,96.075,2246
,2013-06-07 09:30,7,96.1,96.1,95.675,95.8,1651
,2013-06-07 10:00,7,95.775,96.025,95.75,96.025,640
,2013-06-07 10:30,7,96.025,96.15,96.025,96.125,546
,2013-06-07 11:00,7,96.125,96.225,96.1,96.2,488
,2013-06-07 11:30,7,96.225,96.225,96.05,96.15,302
,2013-06-07 12:00,7,96.175,96.2,96.075,96.15,717
,2013-06-07 12:30,7,96.15,96.35,96.125,96.3,2677
,2013-06-07 13:00,7,96.275,96.475,96.225,96.375,752
,2013-06-07 13:30,7,96.375,96.55,96.35,96.55,126
,2013-06-10 09:00,10,96.6,97.6,96.475,97.325,4224
,2013-06-10 09:30,10,97.35,97.85,97.35,97.775,3417
,2013-06-10 10:00,10,97.775,99.2,97.75,99.2,5516
,2013-06-10 10:30,10,99.2,99.2,99.075,99.2,1758
,2013-06-10 11:00,10,99.2,99.2,98.525,98.675,1788
,2013-06-10 11:30,10,98.6,98.7,97.925,98.175,2409
,2013-06-10 12:00,10,98.175,98.375,98.125,98.275,733
,2013-06-10 12:30,10,98.275,98.375,97.775,97.875,2014
,2013-06-10 13:00,10,97.9,97.925,97.8,97.8,653
,2013-06-10 13:30,10,97.775,97.85,97.775,97.85,103
,2013-06-10 14:00,10,97.825,97.85,97.8,97.85,57
,2013-06-10 14:30,10,97.875,97.9,97.85,97.875,12
,2013-06-10 15:00,10,97.9,98.1,97.9,98.1,193
,2013-06-10 15:30,10,98.1,98.25,98.1,98.25,95
,2013-06-10 17:00,11,98.25,98.35,98.25,98.35,46
,2013-06-10 17:30,11,98.35,98.35,98.35,98.35,1
,2013-06-10 18:00,11,98.325,98.35,98.325,98.35,3
,2013-06-10 18:30,11,98.325,98.325,98.25,98.25,4
,2013-06-10 19:00,11,98.325,98.35,98.325,98.35,54
,2013-06-10 19:30,11,98.325,98.35,98.325,98.35,11
,2013-06-10 20:00,11,98.35,98.35,98.275,98.275,2
,2013-06-10 20:30,11,98.325,98.35,98.3,98.3,5
,2013-06-10 21:00,11,98.325,98.4,98.325,98.4,13
,2013-06-10 21:30,11,98.4,98.425,98.35,98.425,3
,2013-06-10 22:00,11,98.45,98.45,98.45,98.45,1
,2013-06-10 22:30,11,98.475,98.475,98.45,98.475,20
,2013-06-10 23:00,11,98.45,98.525,98.45,98.525,36
,2013-06-10 23:30,11,98.55,98.55,98.55,98.55,3
,2013-06-11 00:30,11,98.55,98.55,98.55,98.55,7
,2013-06-11 01:00,11,98.55,98.575,98.55,98.575,4
,2013-06-11 01:30,11,98.55,98.55,98.55,98.55,3
,2013-06-11 02:00,11,98.575,98.575,98.55,98.575,3
,2013-06-11 02:30,11,98.55,98.575,98.55,98.575,8
,2013-06-11 03:00,11,98.575,98.75,98.575,98.725,64
,2013-06-11 03:30,11,98.725,98.75,98.725,98.75,32
,2013-06-11 04:00,11,98.75,98.8,98.725,98.8,44
,2013-06-11 04:30,11,98.8,99,98.8,99,64
,2013-06-11 05:00,11,98.975,99.1,98.95,99.1,33
,2013-06-11 05:30,11,99.1,99.1,98.875,98.875,77
,2013-06-11 06:00,11,98.85,98.975,98.8,98.975,27
,2013-06-11 06:30,11,98.975,99.05,98.675,98.7,76
,2013-06-11 07:00,11,98.7,98.825,98.65,98.825,13
,2013-06-11 07:30,11,98.8,98.9,98.55,98.6,55
,2013-06-11 08:00,11,98.6,98.625,98.475,98.525,127
,2013-06-11 08:30,11,98.6,99.65,98.525,99.55,1760
,2013-06-11 09:00,11,99.575,99.65,99.1,99.5,3014
,2013-06-11 09:30,11,99.525,99.7,99.4,99.55,1732
,2013-06-11 10:00,11,99.525,99.6,99.525,99.575,62
,2013-06-11 11:30,11,99.8,99.8,99.65,99.65,369
,2013-06-11 12:00,11,99.65,99.75,99.325,99.475,1299
,2013-06-11 12:30,11,99.45,99.475,99.075,99.15,2440
,2013-06-11 13:00,11,99.125,99.3,99.1,99.175,724
,2013-06-11 13:30,11,99.2,99.225,99.15,99.225,46
,2013-06-11 14:00,11,99.175,99.225,99.15,99.225,8
,2013-06-11 14:30,11,99.25,99.25,99.15,99.175,11
,2013-06-11 15:00,11,99.225,99.475,99.225,99.425,306
,2013-06-11 15:30,11,99.425,99.45,99.325,99.35,44
,2013-06-11 17:00,12,99.45,99.575,99.425,99.55,12
,2013-06-11 17:30,12,99.45,99.45,99.45,99.45,2
,2013-06-11 18:00,12,99.5,99.5,99.5,99.5,1
,2013-06-11 18:30,12,99.475,99.55,99.475,99.55,3
,2013-06-11 19:00,12,99.45,99.45,99.45,99.45,3
,2013-06-11 19:30,12,99.45,99.45,99.4,99.45,23
,2013-06-11 20:00,12,99.4,99.4,99.225,99.3,46
,2013-06-11 20:30,12,99.425,99.45,99.4,99.4,4
,2013-06-11 21:00,12,99.45,99.5,99.45,99.5,10
,2013-06-11 21:30,12,99.4,99.475,99.4,99.475,5
,2013-06-11 22:00,12,99.5,99.575,99.5,99.575,38
,2013-06-11 22:30,12,99.525,99.525,99.475,99.475,8
,2013-06-11 23:30,12,99.5,99.5,99.5,99.5,1
,2013-06-12 00:00,12,99.5,99.5,99.5,99.5,1
,2013-06-12 00:30,12,99.5,99.5,99.5,99.5,1
,2013-06-12 01:00,12,99.6,99.625,99.6,99.625,2
,2013-06-12 01:30,12,99.575,99.575,99.575,99.575,1
,2013-06-12 02:00,12,99.6,99.6,99.6,99.6,1
,2013-06-12 03:00,12,99.575,99.675,99.575,99.675,185
,2013-06-12 03:30,12,99.65,99.9,99.65,99.9,103
,2013-06-12 04:00,12,99.9,100.075,99.9,99.925,463
,2013-06-12 04:30,12,100,100,100,100,2
,2013-06-12 05:00,12,100.025,100.025,99.925,99.925,11
,2013-06-12 05:30,12,99.9,99.9,99.85,99.85,2
,2013-06-12 06:00,12,99.85,99.85,99.8,99.85,13
,2013-06-12 06:30,12,99.8,99.825,99.725,99.775,34
,2013-06-12 07:00,12,99.725,99.875,99.7,99.8,55
,2013-06-12 07:30,12,99.775,99.8,99.625,99.625,99
,2013-06-12 08:00,12,99.65,99.725,99.5,99.625,290
,2013-06-12 08:30,12,99.625,99.725,99.45,99.675,490
,2013-06-12 09:00,12,99.7,99.75,99.4,99.525,1667
,2013-06-12 09:30,12,99.525,99.825,99.475,99.5,1526
,2013-06-12 10:00,12,99.5,99.5,98.55,98.55,3350
,2013-06-12 10:30,12,98.55,99.275,98.55,99.2,2063
,2013-06-12 11:00,12,99.2,99.3,99,99.175,1034
,2013-06-12 11:30,12,99.2,99.55,99.175,99.45,916
,2013-06-12 12:00,12,99.45,99.525,99.3,99.325,591
,2013-06-12 12:30,12,99.3,99.375,99.175,99.275,1786
,2013-06-12 13:00,12,99.3,99.3,99.125,99.225,741
,2013-06-12 13:30,12,99.25,99.275,99.15,99.15,45
,2013-06-12 14:00,12,99.2,99.25,99.2,99.225,38
,2013-06-12 14:30,12,99.2,99.35,99.2,99.2,123
,2013-06-12 15:00,12,99.275,99.75,99.275,99.7,443
,2013-06-12 15:30,12,99.725,99.75,99.425,99.425,157
,2013-06-12 17:00,13,99.75,99.775,99.6,99.7,108
,2013-06-12 17:30,13,99.75,99.75,99.675,99.75,20
,2013-06-12 18:00,13,99.75,99.75,99.7,99.7,9
,2013-06-12 18:30,13,99.7,99.7,99.625,99.625,11
,2013-06-12 19:00,13,99.625,99.625,99.575,99.6,11
,2013-06-12 19:30,13,99.6,99.6,99.6,99.6,18
,2013-06-12 20:00,13,99.6,99.6,99.6,99.6,19
,2013-06-12 20:30,13,99.6,99.6,99.575,99.6,19
,2013-06-12 21:00,13,99.575,99.6,99.5,99.5,11
,2013-06-12 21:30,13,99.475,99.5,99.475,99.5,2
,2013-06-12 22:00,13,99.5,99.725,99.5,99.725,31
,2013-06-12 22:30,13,99.7,99.725,99.65,99.65,6
,2013-06-13 00:00,13,99.675,99.675,99.6,99.6,7
,2013-06-13 01:00,13,99.625,99.625,99.625,99.625,2
,2013-06-13 01:30,13,99.575,99.575,99.475,99.575,31
,2013-06-13 02:00,13,99.55,99.55,99.425,99.425,17
,2013-06-13 02:30,13,99.5,99.5,99.425,99.425,2
,2013-06-13 03:00,13,99.425,99.425,99.425,99.425,11
,2013-06-13 03:30,13,99.425,99.425,99.4,99.4,11
,2013-06-13 04:00,13,99.425,99.425,99.4,99.4,6
,2013-06-13 04:30,13,99.4,99.475,99.4,99.475,3
,2013-06-13 05:00,13,99.5,99.5,99.375,99.475,30
,2013-06-13 06:00,13,99.475,99.475,99.475,99.475,1
,2013-06-13 06:30,13,99.45,99.45,99.3,99.4,50
,2013-06-13 07:00,13,99.3,99.3,99.125,99.2,116
,2013-06-13 07:30,13,99.175,99.2,99,99,247
,2013-06-13 08:00,13,99,99.05,98.725,98.925,297
,2013-06-13 08:30,13,98.875,98.975,98.85,98.9,454
,2013-06-13 09:00,13,98.9,99.025,98.7,98.85,1296
,2013-06-13 09:30,13,98.825,99.125,98.8,99.05,1268
,2013-06-13 10:00,13,99.025,99.125,98.85,99.05,998
,2013-06-13 10:30,13,99.05,99.1,98.875,99,877
,2013-06-13 11:00,13,99,99.1,98.95,99.075,457
,2013-06-13 11:30,13,99.05,99.125,99,99.05,603
,2013-06-13 12:00,13,99.05,99.1,98.8,98.875,805
,2013-06-13 12:30,13,98.875,98.875,98.55,98.825,2088
,2013-06-13 13:00,13,98.825,98.9,98.75,98.775,689
,2013-06-13 13:30,13,98.8,98.825,98.625,98.625,81
,2013-06-13 14:00,13,98.65,98.825,98.65,98.825,45
,2013-06-13 14:30,13,98.85,98.85,98.75,98.75,26
,2013-06-13 15:00,13,98.8,98.8,98.6,98.725,119
,2013-06-13 15:30,13,98.7,98.7,98.6,98.6,32
,2013-06-13 17:00,14,98.6,98.775,98.6,98.6,23
,2013-06-13 17:30,14,98.6,98.6,98.525,98.525,24
,2013-06-13 18:00,14,98.575,98.575,98.575,98.575,7
,2013-06-13 18:30,14,98.575,98.575,98.575,98.575,1
,2013-06-13 19:00,14,98.5,98.5,98.5,98.5,5
,2013-06-13 19:30,14,98.525,98.65,98.525,98.65,3
,2013-06-13 20:00,14,98.675,98.7,98.525,98.55,38
,2013-06-13 20:30,14,98.525,98.7,98.525,98.7,6
,2013-06-13 21:00,14,98.6,98.7,98.6,98.7,17
,2013-06-13 22:00,14,98.625,98.625,98.6,98.6,6
,2013-06-13 22:30,14,98.65,98.7,98.65,98.7,21
,2013-06-13 23:00,14,98.675,98.675,98.65,98.675,12
,2013-06-13 23:30,14,98.675,98.7,98.65,98.65,35
,2013-06-14 01:30,14,98.65,98.65,98.65,98.65,1
,2013-06-14 02:00,14,98.65,98.65,98.65,98.65,5
,2013-06-14 02:30,14,98.6,98.6,98.6,98.6,2
,2013-06-14 03:00,14,98.7,98.7,98.7,98.7,1
,2013-06-14 03:30,14,98.575,98.575,98.575,98.575,2
,2013-06-14 04:00,14,98.55,98.55,98.55,98.55,2
,2013-06-14 06:00,14,98.575,98.575,98.55,98.575,11
,2013-06-14 06:30,14,98.575,98.6,98.55,98.575,33
,2013-06-14 07:00,14,98.625,98.675,98.625,98.625,17
,2013-06-14 07:30,14,98.625,98.8,98.575,98.8,163
,2013-06-14 08:00,14,98.725,98.725,98.325,98.4,367
,2013-06-14 08:30,14,98.375,98.375,97.75,97.8,1206
,2013-06-14 09:00,14,97.825,98.05,97.6,97.8,1229
,2013-06-14 09:30,14,97.8,97.825,97.55,97.575,1257
,2013-06-14 10:00,14,97.575,97.9,97.4,97.9,1150
,2013-06-14 10:30,14,97.875,97.975,97.725,97.8,315
,2013-06-14 11:00,14,97.8,97.825,97.625,97.75,658
,2013-06-14 11:30,14,97.75,97.85,97.7,97.775,410
,2013-06-14 12:00,14,97.825,97.85,97.3,97.525,1063
,2013-06-14 12:30,14,97.525,98.05,97.525,98,1644
,2013-06-14 13:00,14,98.025,98.025,97.825,97.9,483
,2013-06-14 13:30,14,97.875,97.9,97.85,97.9,50
,2013-06-17 09:00,17,98.025,98.425,98.025,98.275,1405
,2013-06-17 09:30,17,98.325,98.35,98.1,98.125,560
,2013-06-17 10:00,17,98.15,98.275,98.1,98.1,248
,2013-06-17 10:30,17,98.1,98.275,97.95,97.975,445
,2013-06-17 11:00,17,97.95,98.025,97.8,97.8,562
,2013-06-17 11:30,17,97.825,97.875,97.625,97.675,430
,2013-06-17 12:00,17,97.7,97.9,97.7,97.9,232
,2013-06-17 12:30,17,97.875,98.175,97.875,97.975,1098
,2013-06-17 13:00,17,97.975,98.125,97.975,98.025,190
,2013-06-17 13:30,17,98,98.05,98,98.05,14
,2013-06-17 14:00,17,98.05,98.05,98,98.025,5
,2013-06-17 15:00,17,98.05,98.125,97.925,98,91
,2013-06-17 15:30,17,98,98.075,97.975,98.075,17
,2013-06-17 17:00,18,98,98.05,98,98.05,8
,2013-06-17 18:30,18,97.975,97.975,97.975,97.975,1
,2013-06-17 19:00,18,98.025,98.025,98.025,98.025,1
,2013-06-17 19:30,18,97.95,97.95,97.95,97.95,1
,2013-06-17 21:30,18,98.1,98.1,98.1,98.1,30
,2013-06-17 22:00,18,98.075,98.075,98.075,98.075,2
,2013-06-17 22:30,18,98,98,98,98,5
,2013-06-17 23:00,18,98.1,98.1,98.1,98.1,1
,2013-06-17 23:30,18,98.1,98.1,98.1,98.1,11
,2013-06-18 02:00,18,98.075,98.075,98.075,98.075,4
,2013-06-18 02:30,18,98.125,98.125,98.125,98.125,1
,2013-06-18 03:00,18,98.05,98.125,98.05,98.125,3
,2013-06-18 03:30,18,98.025,98.05,98.025,98.05,2
,2013-06-18 04:00,18,98.1,98.125,98.1,98.125,21
,2013-06-18 04:30,18,98.125,98.125,98.125,98.125,13
,2013-06-18 05:00,18,98.15,98.15,98.1,98.1,22
,2013-06-18 05:30,18,98.1,98.1,98.1,98.1,1
,2013-06-18 06:00,18,98,98,97.95,97.975,32
,2013-06-18 06:30,18,97.975,97.975,97.95,97.95,27
,2013-06-18 07:00,18,97.975,98.025,97.975,98.025,7
,2013-06-18 07:30,18,98.025,98.225,98.025,98.2,105
,2013-06-18 08:00,18,98.2,98.2,98.1,98.125,102
,2013-06-18 08:30,18,98.075,98.15,98.05,98.05,194
,2013-06-18 09:00,18,98.1,98.5,98.075,98.425,1101
,2013-06-18 09:30,18,98.45,98.65,98.45,98.65,790
,2013-06-18 10:00,18,98.675,98.95,98.65,98.95,941
,2013-06-18 10:30,18,98.95,98.95,98.725,98.825,234
,2013-06-18 11:00,18,98.8,98.9,98.7,98.825,327
,2013-06-18 11:30,18,98.8,99.1,98.75,98.825,522
,2013-06-18 12:00,18,98.85,99.175,98.825,98.95,503
,2013-06-18 12:30,18,98.925,99.1,98.65,98.725,1315
,2013-06-18 13:00,18,98.725,98.8,98.7,98.7,428
,2013-06-18 13:30,18,98.7,98.7,98.65,98.7,44
,2013-06-18 14:00,18,98.7,98.8,98.7,98.8,41
,2013-06-18 14:30,18,98.8,98.875,98.75,98.85,84
,2013-06-18 15:00,18,98.875,99.025,98.875,99,316
,2013-06-18 15:30,18,99,99.05,99,99.05,345
,2013-06-18 17:00,19,99.1,99.225,99.075,99.225,162
,2013-06-18 17:30,19,99.225,99.225,99.125,99.125,79
,2013-06-18 18:00,19,99.15,99.2,99.125,99.125,24
,2013-06-18 18:30,19,99.1,99.125,99.1,99.125,11
,2013-06-18 19:00,19,99.125,99.325,99.125,99.25,74
,2013-06-18 19:30,19,99.25,99.3,99.225,99.3,53
,2013-06-18 20:00,19,99.325,99.375,99.325,99.325,144
,2013-06-18 20:30,19,99.375,99.425,99.35,99.4,163
,2013-06-18 21:00,19,99.425,99.5,99.425,99.475,74
,2013-06-18 21:30,19,99.5,99.55,99.475,99.475,14
,2013-06-18 22:00,19,99.475,99.475,99.4,99.4,10
,2013-06-18 22:30,19,99.425,99.425,99.425,99.425,1
,2013-06-18 23:00,19,99.475,99.475,99.4,99.4,7
,2013-06-19 00:00,19,99.475,99.475,99.475,99.475,1
,2013-06-19 00:30,19,99.475,99.475,99.425,99.425,13
,2013-06-19 01:30,19,99.45,99.45,99.45,99.45,1
,2013-06-19 02:00,19,99.475,99.475,99.45,99.475,3
,2013-06-19 02:30,19,99.475,99.475,99.475,99.475,1
,2013-06-19 03:00,19,99.475,99.475,99.425,99.45,10
,2013-06-19 03:30,19,99.475,99.55,99.475,99.55,26
,2013-06-19 04:00,19,99.55,99.625,99.55,99.625,76
,2013-06-19 04:30,19,99.625,99.75,99.6,99.75,234
,2013-06-19 05:00,19,99.725,99.85,99.7,99.85,155
,2013-06-19 05:30,19,99.75,99.75,99.675,99.675,47
,2013-06-19 06:00,19,99.675,99.7,99.625,99.625,13
,2013-06-19 06:30,19,99.675,99.675,99.575,99.65,29
,2013-06-19 07:00,19,99.65,100.075,99.65,99.95,386
,2013-06-19 07:30,19,99.925,100.05,99.9,99.975,58
,2013-06-19 08:00,19,99.875,99.9,99.725,99.875,128
,2013-06-19 08:30,19,99.9,100,99.75,99.925,615
,2013-06-19 09:00,19,99.95,100.375,99.95,100.3,2630
,2013-06-19 09:30,19,100.325,100.8,100.3,100.525,1343
,2013-06-19 10:00,19,100.525,101.325,100.35,100.875,1306
,2013-06-19 10:30,19,100.9,101,100.575,100.6,370
,2013-06-19 11:00,19,100.625,100.75,100.3,100.575,480
,2013-06-19 11:30,19,100.525,100.525,100.125,100.175,280
,2013-06-19 12:00,19,100.225,100.425,100.05,100.05,363
,2013-06-19 12:30,19,100.025,100.025,99.775,99.975,954
,2013-06-19 13:00,19,99.975,100.2,99.95,100.125,195
,2013-06-19 13:30,19,100.15,100.2,100.1,100.15,36
,2013-06-19 14:00,19,100.1,100.125,100.05,100.05,42
,2013-06-19 14:30,19,100.075,100.3,100.075,100.225,61
,2013-06-19 15:00,19,100.15,100.15,99.95,100.075,67
,2013-06-19 15:30,19,100.05,100.075,99.95,100.05,42
,2013-06-19 17:00,20,100.125,100.15,99.875,100.15,11
,2013-06-19 17:30,20,100.025,100.025,99.925,99.925,3
,2013-06-19 19:30,20,100.025,100.025,100.025,100.025,1
,2013-06-19 20:30,20,100,100,100,100,7
,2013-06-19 21:00,20,100.05,100.15,100.05,100.15,5
,2013-06-20 01:30,20,100.15,100.15,100.15,100.15,1
,2013-06-20 02:30,20,100.2,100.2,100.2,100.2,3
,2013-06-20 03:00,20,100.225,100.225,100.15,100.15,2
,2013-06-20 03:30,20,100.15,100.15,100.15,100.15,2
,2013-06-20 04:00,20,100.1,100.1,100.05,100.05,11
,2013-06-20 05:30,20,100.075,100.1,100.075,100.075,4
,2013-06-20 06:30,20,100.025,100.025,99.925,100.025,42
,2013-06-20 07:00,20,100.05,100.25,100.05,100.05,68
,2013-06-20 07:30,20,99.975,100.025,99.7,99.725,252
,2013-06-20 08:00,20,99.75,99.75,99.5,99.525,285
,2013-06-20 08:30,20,99.525,99.85,99.5,99.825,184
,2013-06-20 09:00,20,99.75,100.125,99.65,100.05,959
,2013-06-20 09:30,20,100.05,100.175,99.975,100.025,296
,2013-06-20 10:00,20,100.025,100.05,99.65,99.9,479
,2013-06-20 10:30,20,99.9,99.9,99.75,99.8,108
,2013-06-20 11:00,20,99.8,100.15,99.8,99.925,361
,2013-06-20 11:30,20,99.95,100.35,99.9,100.075,1033
,2013-06-20 12:00,20,100.1,100.2,100,100.15,182
,2013-06-20 12:30,20,100.15,100.25,100.05,100.1,865
,2013-06-20 13:00,20,100.1,100.175,100.075,100.175,110
,2013-06-20 13:30,20,100.15,100.225,100.15,100.225,11
,2013-06-20 14:00,20,100.25,100.275,100.075,100.15,43
,2013-06-20 14:30,20,100.1,100.1,99.925,100.05,67
,2013-06-20 15:00,20,99.975,100,99.975,99.975,44
,2013-06-20 15:30,20,99.975,100.075,99.975,99.975,26
,2013-06-20 17:00,21,99.675,99.675,99.675,99.675,1
,2013-06-20 18:00,21,99.75,99.75,99.75,99.75,3
,2013-06-20 18:30,21,99.775,99.775,99.775,99.775,2
,2013-06-20 19:00,21,99.775,99.775,99.675,99.675,200
,2013-06-20 20:00,21,99.825,99.9,99.825,99.9,46
,2013-06-20 20:30,21,99.9,99.9,99.85,99.85,11
,2013-06-20 21:00,21,99.8,99.8,99.775,99.775,2
,2013-06-20 22:00,21,99.8,99.8,99.775,99.775,2
,2013-06-20 23:00,21,99.8,99.8,99.8,99.8,1
,2013-06-20 23:30,21,99.8,99.8,99.8,99.8,1
,2013-06-21 01:30,21,99.85,99.85,99.85,99.85,1
,2013-06-21 02:00,21,99.875,99.875,99.875,99.875,1
,2013-06-21 02:30,21,99.875,99.95,99.875,99.95,10
,2013-06-21 03:00,21,99.95,99.95,99.875,99.9,17
,2013-06-21 03:30,21,99.85,99.925,99.8,99.85,42
,2013-06-21 04:00,21,99.85,99.85,99.85,99.85,1
,2013-06-21 05:30,21,99.85,99.85,99.85,99.85,12
,2013-06-21 06:00,21,99.925,99.925,99.85,99.85,3
,2013-06-21 06:30,21,99.875,100,99.875,100,47
,2013-06-21 07:00,21,100.025,100.05,100,100,18
,2013-06-21 07:30,21,99.9,100,99.725,99.725,85
,2013-06-21 08:00,21,99.7,99.85,99.575,99.65,346
,2013-06-21 08:30,21,99.625,99.8,99.525,99.6,164
,2013-06-21 09:00,21,99.6,99.7,99.225,99.35,1207
,2013-06-21 09:30,21,99.35,99.8,99.325,99.45,728
,2013-06-21 10:00,21,99.45,99.6,99.45,99.475,214
,2013-06-21 10:30,21,99.45,99.65,99.425,99.575,346
,2013-06-21 11:00,21,99.575,99.675,99.425,99.575,297
,2013-06-21 11:30,21,99.575,99.775,99.575,99.6,306
,2013-06-21 12:00,21,99.55,99.7,99.5,99.65,449
,2013-06-21 12:30,21,99.65,99.875,99.6,99.7,724
,2013-06-21 13:00,21,99.675,99.725,99.6,99.725,291
,2013-06-21 13:30,21,99.75,99.825,99.725,99.825,46
,2013-06-24 09:00,24,99.8,100.575,99.65,100.45,1252
,2013-06-24 09:30,24,100.425,101.8,100.425,101.175,1519
,2013-06-24 10:00,24,101.3,101.325,100.675,100.775,200
,2013-06-24 10:30,24,100.875,101.35,100.875,101.325,264
,2013-06-24 11:00,24,101.325,101.325,100.85,100.95,164
,2013-06-24 11:30,24,100.95,101,100.8,101,121
,2013-06-24 12:00,24,101,101.025,100.9,100.925,81
,2013-06-24 12:30,24,100.95,101,100.725,100.925,474
,2013-06-24 13:00,24,100.95,101,100.65,100.65,544
,2013-06-24 13:30,24,100.675,100.7,100.5,100.675,113
,2013-06-24 14:00,24,100.75,100.75,100.65,100.65,6
,2013-06-24 14:30,24,100.65,100.7,100.55,100.7,29
,2013-06-24 15:00,24,100.725,100.975,100.725,100.9,57
,2013-06-24 15:30,24,100.9,100.95,100.85,100.95,20
,2013-06-24 17:30,25,101,101,101,101,10
,2013-06-24 18:00,25,101,101,101,101,1
,2013-06-24 18:30,25,101.025,101.075,101.025,101.025,6
,2013-06-24 19:00,25,101.025,101.025,100.95,100.95,3
,2013-06-24 20:00,25,101,101,100.95,100.95,14
,2013-06-24 20:30,25,100.95,100.95,100.9,100.9,10
,2013-06-24 21:00,25,100.925,100.925,100.925,100.925,1
,2013-06-24 21:30,25,100.95,100.95,100.95,100.95,6
,2013-06-24 22:00,25,100.975,101.2,100.975,101.175,76
,2013-06-25 00:00,25,101.175,101.175,101.175,101.175,2
,2013-06-25 00:30,25,101.1,101.1,101.1,101.1,1
,2013-06-25 02:00,25,101.05,101.125,101.05,101.125,6
,2013-06-25 04:00,25,101.025,101.025,101.025,101.025,1
,2013-06-25 05:30,25,101.15,101.15,101.025,101.025,3
,2013-06-25 06:30,25,100.95,100.95,100.875,100.875,6
,2013-06-25 07:00,25,100.95,101.025,100.95,101.025,11
,2013-06-25 07:30,25,100.95,101,100.875,100.9,11
,2013-06-25 08:00,25,100.95,101,100.9,101,42
,2013-06-25 08:30,25,101,101.025,100.9,100.9,113
,2013-06-25 09:00,25,100.9,100.95,100.375,100.525,982
,2013-06-25 09:30,25,100.575,100.8,100.525,100.55,200
,2013-06-25 10:00,25,100.525,100.65,100.5,100.5,232
,2013-06-25 10:30,25,100.5,100.55,100.325,100.425,598
,2013-06-25 11:00,25,100.35,100.45,100.275,100.4,230
,2013-06-25 11:30,25,100.325,100.425,100.25,100.3,403
,2013-06-25 12:00,25,100.275,100.425,100.25,100.275,390
,2013-06-25 12:30,25,100.275,100.425,100.15,100.175,1130
,2013-06-25 13:00,25,100.2,100.325,100.15,100.175,327
,2013-06-25 13:30,25,100.15,100.175,100.125,100.125,57
,2013-06-25 14:00,25,100.225,100.225,100.2,100.2,8
,2013-06-25 14:30,25,100.2,100.375,100.2,100.2,22
,2013-06-25 15:00,25,100.275,100.375,100.275,100.375,54
,2013-06-25 15:30,25,100.325,100.35,100.325,100.35,11
,2013-06-25 17:00,26,100.5,100.5,99.85,100.1,56
,2013-06-25 17:30,26,100.1,100.1,100.1,100.1,2
,2013-06-25 18:00,26,100.075,100.175,100.075,100.175,6
,2013-06-25 18:30,26,100.175,100.175,100.1,100.1,31
,2013-06-25 19:30,26,100.125,100.15,100.125,100.15,5
,2013-06-25 20:00,26,100.175,100.25,100.1,100.25,24
,2013-06-25 20:30,26,100.225,100.25,100.225,100.25,5
,2013-06-25 22:00,26,100.175,100.175,100.175,100.175,1
,2013-06-25 22:30,26,100.2,100.2,100.175,100.175,4
,2013-06-26 00:30,26,100.175,100.175,100.175,100.175,2
,2013-06-26 01:00,26,100.175,100.175,100.075,100.1,24
,2013-06-26 03:00,26,100.1,100.1,100.1,100.1,1
,2013-06-26 04:00,26,100.1,100.1,100.1,100.1,24
,2013-06-26 04:30,26,100.1,100.1,100.1,100.1,5
,2013-06-26 05:30,26,100.175,100.2,100.175,100.175,3
,2013-06-26 06:00,26,100.175,100.3,100.175,100.3,10
,2013-06-26 06:30,26,100.25,100.35,100.25,100.3,11
,2013-06-26 07:00,26,100.275,100.375,100.25,100.3,6
,2013-06-26 07:30,26,100.25,100.25,100.175,100.175,6
,2013-06-26 08:00,26,100.125,100.2,100.075,100.1,31
,2013-06-26 08:30,26,100.1,100.125,99.95,100.05,299
,2013-06-26 09:00,26,100,100.6,100,100.3,836
,2013-06-26 09:30,26,100.275,100.5,100.15,100.45,501
,2013-06-26 10:00,26,100.425,100.475,100.15,100.375,256
,2013-06-26 10:30,26,100.35,100.4,100.125,100.2,141
,2013-06-26 11:00,26,100.175,100.3,100.175,100.175,329
,2013-06-26 11:30,26,100.175,100.175,99.85,99.9,405
,2013-06-26 12:00,26,99.875,100,99.7,99.9,584
,2013-06-26 12:30,26,99.875,99.95,99.825,99.9,504
,2013-06-26 13:00,26,99.925,99.95,99.875,99.875,143
,2013-06-26 13:30,26,99.875,99.95,99.875,99.925,27
,2013-06-26 14:00,26,99.925,99.95,99.85,99.85,18
,2013-06-26 14:30,26,99.925,100.2,99.9,100.175,328
,2013-06-26 15:00,26,100.2,100.225,100.175,100.2,173
,2013-06-26 15:30,26,100.2,100.4,100.2,100.35,165
,2013-06-26 17:00,27,100.375,100.5,100.375,100.5,67
,2013-06-26 17:30,27,100.45,100.45,100.45,100.45,1
,2013-06-26 18:00,27,100.375,100.45,100.35,100.35,9
,2013-06-26 18:30,27,100.375,100.375,100.375,100.375,1
,2013-06-26 19:00,27,100.375,100.375,100.375,100.375,1
,2013-06-26 20:00,27,100.4,100.45,100.4,100.45,15
,2013-06-26 20:30,27,100.5,100.5,100.5,100.5,1
,2013-06-26 21:00,27,100.4,100.4,100.4,100.4,5
,2013-06-26 21:30,27,100.45,100.45,100.4,100.4,20
,2013-06-26 22:00,27,100.5,100.5,100.5,100.5,5
,2013-06-26 23:30,27,100.4,100.4,100.4,100.4,2
,2013-06-27 01:00,27,100.4,100.4,100.4,100.4,1
,2013-06-27 01:30,27,100.375,100.375,100.35,100.35,2
,2013-06-27 02:00,27,100.35,100.35,100.35,100.35,2
,2013-06-27 03:00,27,100.45,100.475,100.45,100.475,2
,2013-06-27 03:30,27,100.425,100.5,100.425,100.5,9
,2013-06-27 04:00,27,100.5,100.5,100.5,100.5,3
,2013-06-27 04:30,27,100.4,100.4,100.4,100.4,25
,2013-06-27 05:00,27,100.525,100.525,100.425,100.425,2
,2013-06-27 06:30,27,100.4,100.675,100.4,100.6,110
,2013-06-27 07:00,27,100.5,100.5,100.375,100.375,26
,2013-06-27 07:30,27,100.4,100.5,100.35,100.4,29
,2013-06-27 08:00,27,100.375,100.5,100.375,100.5,54
,2013-06-27 08:30,27,100.5,100.875,100.5,100.875,358
,2013-06-27 09:00,27,100.8,101.125,100.7,100.775,724
,2013-06-27 09:30,27,100.825,100.975,100.8,100.825,237
,2013-06-27 10:00,27,100.85,101.025,100.775,100.925,294
,2013-06-27 10:30,27,100.975,101,100.775,100.9,446
,2013-06-27 11:00,27,100.9,101.05,100.85,100.925,150
,2013-06-27 11:30,27,100.95,101.075,100.95,101.075,218
,2013-06-27 12:00,27,101.075,101.175,100.975,101.075,265
,2013-06-27 12:30,27,101.1,102.2,101.05,101.875,2270
,2013-06-27 13:00,27,101.9,102.05,101.85,102,565
,2013-06-27 13:30,27,101.95,102.025,101.9,102,155
,2013-06-27 14:00,27,102,102.1,102,102.025,22
,2013-06-27 14:30,27,102.025,102.05,102,102,239
,2013-06-27 15:00,27,102,102,101.25,101.8,597
,2013-06-27 15:30,27,101.8,101.95,101.75,101.8,98
,2013-06-27 17:00,28,101.975,102.1,101.625,101.625,18
,2013-06-27 17:30,28,101.8,101.8,101.8,101.8,1
,2013-06-27 18:00,28,101.7,101.7,101.675,101.7,4
,2013-06-27 19:00,28,101.775,101.8,101.775,101.8,3
,2013-06-27 19:30,28,101.8,101.8,101.775,101.8,57
,2013-06-27 20:00,28,101.8,101.8,101.8,101.8,8
,2013-06-27 20:30,28,101.8,101.825,101.8,101.825,39
,2013-06-27 21:00,28,101.85,101.85,101.85,101.85,1
,2013-06-27 22:30,28,101.75,101.75,101.75,101.75,1
,2013-06-27 23:00,28,101.8,101.825,101.8,101.825,6
,2013-06-27 23:30,28,101.85,101.85,101.85,101.85,20
,2013-06-28 00:00,28,101.85,101.85,101.85,101.85,1
,2013-06-28 01:00,28,101.8,101.8,101.8,101.8,3
,2013-06-28 01:30,28,101.8,101.8,101.8,101.8,2
,2013-06-28 03:00,28,101.775,102,101.775,102,20
,2013-06-28 03:30,28,102,102,102,102,3
,2013-06-28 04:00,28,102,102,102,102,2
,2013-06-28 04:30,28,101.95,102,101.95,102,2
,2013-06-28 05:30,28,101.975,101.975,101.8,101.8,2
,2013-06-28 06:00,28,101.9,102.025,101.9,102.025,48
,2013-06-28 06:30,28,102,102,101.95,101.95,23
,2013-06-28 07:00,28,101.95,102.15,101.95,102.125,77
,2013-06-28 07:30,28,102.125,102.175,101.95,101.95,151
,2013-06-28 08:00,28,102,102.35,102,102.325,231
,2013-06-28 08:30,28,102.35,102.35,102.175,102.175,100
,2013-06-28 09:00,28,102.15,102.3,102.025,102.025,460
,2013-06-28 09:30,28,102.075,102.125,101.375,101.65,784
,2013-06-28 10:00,28,101.625,101.7,101.15,101.375,525
,2013-06-28 10:30,28,101.35,101.375,100.85,101,549
,2013-06-28 11:00,28,100.925,101.275,100.775,101.025,490
,2013-06-28 11:30,28,101.025,101.275,100.9,101.15,362
,2013-06-28 12:00,28,101.15,101.225,100.975,101.1,226
,2013-06-28 12:30,28,101.1,101.375,100.9,101.275,752
,2013-06-28 13:00,28,101.25,101.575,101.25,101.4,445
,2013-06-28 13:30,28,101.35,101.475,101.325,101.325,27
,2013-07-01 09:00,1,101.725,102.3,101.5,102.025,1280
,2013-07-01 09:30,1,102.05,102.175,100.8,101.4,1285
,2013-07-01 10:00,1,101.35,101.425,100.825,101.325,637
,2013-07-01 10:30,1,101.325,101.35,101.2,101.225,103
,2013-07-01 11:00,1,101.2,101.3,101.15,101.15,126
,2013-07-01 11:30,1,101.15,101.25,101.1,101.1,133
,2013-07-01 12:00,1,101.1,101.225,100.975,101.1,301
,2013-07-01 12:30,1,101.05,101.2,100.7,101.175,699
,2013-07-01 13:00,1,101.075,101.075,100.875,100.975,239
,2013-07-01 13:30,1,101.05,101.05,100.95,100.95,12
,2013-07-01 14:30,1,100.9,101.05,100.825,100.95,35
,2013-07-01 15:00,1,100.825,100.9,100.825,100.9,3
,2013-07-01 15:30,1,100.8,100.8,100.725,100.725,28
,2013-07-01 17:00,2,101,101,101,101,3
,2013-07-01 18:30,2,100.825,100.825,100.65,100.65,3
,2013-07-01 19:00,2,100.7,100.725,100.625,100.7,7
,2013-07-01 19:30,2,100.85,100.85,100.85,100.85,1
,2013-07-01 20:00,2,100.625,100.8,100.575,100.8,26
,2013-07-01 21:30,2,100.65,100.7,100.65,100.7,3
,2013-07-01 22:30,2,100.775,100.775,100.775,100.775,1
,2013-07-02 00:00,2,100.85,100.85,100.85,100.85,1
,2013-07-02 00:30,2,100.9,100.9,100.9,100.9,4
,2013-07-02 01:00,2,100.85,100.85,100.85,100.85,1
,2013-07-02 01:30,2,100.85,100.85,100.85,100.85,2
,2013-07-02 03:30,2,100.85,100.85,100.85,100.85,1
,2013-07-02 04:30,2,100.825,100.825,100.825,100.825,1
,2013-07-02 05:00,2,100.775,100.85,100.775,100.85,3
,2013-07-02 06:30,2,100.875,100.9,100.775,100.9,10
,2013-07-02 07:00,2,100.875,100.875,100.85,100.85,7
,2013-07-02 07:30,2,100.85,100.85,100.775,100.775,23
,2013-07-02 08:00,2,100.85,101.1,100.85,101.1,44
,2013-07-02 08:30,2,101.1,101.4,100.95,101.2,360
,2013-07-02 09:00,2,101.2,101.275,101.05,101.075,766
,2013-07-02 09:30,2,101.1,101.3,101.1,101.2,404
,2013-07-02 10:00,2,101.225,101.25,100.8,100.925,692
,2013-07-02 10:30,2,100.9,101.025,100.75,100.775,415
,2013-07-02 11:00,2,100.75,100.75,100.425,100.6,917
,2013-07-02 11:30,2,100.65,100.95,100.6,100.875,432
,2013-07-02 12:00,2,100.9,100.9,100.8,100.85,164
,2013-07-02 12:30,2,100.85,101.025,100.775,100.95,537
,2013-07-02 13:00,2,100.95,101.075,100.925,101,249
,2013-07-02 13:30,2,101,101,100.925,100.925,38
,2013-07-02 14:00,2,100.975,100.975,100.875,100.875,23
,2013-07-02 14:30,2,100.875,101.05,100.875,100.925,54
,2013-07-02 15:00,2,101,101,100.85,100.875,211
,2013-07-02 15:30,2,100.85,100.9,100.775,100.775,35
,2013-07-02 17:30,3,100.7,100.7,100.675,100.675,2
,2013-07-02 18:00,3,100.725,100.725,100.725,100.725,1
,2013-07-02 20:30,3,100.75,100.75,100.75,100.75,2
,2013-07-02 21:00,3,100.775,100.825,100.775,100.825,2
,2013-07-02 22:00,3,100.75,100.75,100.725,100.725,40
,2013-07-02 22:30,3,100.725,100.725,100.625,100.625,50
,2013-07-03 03:00,3,100.625,100.625,100.625,100.625,10
,2013-07-03 03:30,3,100.65,100.65,100.625,100.625,4
,2013-07-03 04:30,3,100.625,100.625,100.575,100.625,24
,2013-07-03 05:00,3,100.625,100.65,100.55,100.55,32
,2013-07-03 05:30,3,100.625,100.625,100.55,100.55,32
,2013-07-03 06:00,3,100.55,100.65,100.55,100.65,14
,2013-07-03 06:30,3,100.55,100.6,100.525,100.525,23
,2013-07-03 07:00,3,100.525,100.675,100.525,100.675,44
,2013-07-03 07:30,3,100.6,100.8,100.575,100.8,27
,2013-07-03 08:00,3,100.775,101.3,100.775,101.225,191
,2013-07-03 08:30,3,101.225,101.825,101.225,101.775,459
,2013-07-03 09:00,3,101.75,101.875,101.425,101.675,911
,2013-07-03 09:30,3,101.725,101.725,101.525,101.7,239
,2013-07-03 10:00,3,101.65,101.7,101.45,101.575,200
,2013-07-03 10:30,3,101.55,101.55,101.325,101.325,151
,2013-07-03 11:00,3,101.35,101.475,101.325,101.425,292
,2013-07-03 11:30,3,101.4,101.6,101.225,101.575,644
,2013-07-03 12:00,3,101.55,101.55,101.125,101.175,263
,2013-07-05 09:00,5,101.975,102.4,101.325,102.25,1711
,2013-07-05 09:30,5,102.25,102.3,101.9,102.225,547
,2013-07-05 10:00,5,102.25,102.25,102.05,102.125,212
,2013-07-05 10:30,5,102.15,102.3,102,102.1,223
,2013-07-05 11:00,5,102.125,102.275,102.1,102.2,53
,2013-07-05 11:30,5,102.275,102.325,102.225,102.3,83
,2013-07-05 12:00,5,102.3,102.4,102.25,102.25,198
,2013-07-05 12:30,5,102.25,102.325,102.2,102.3,179
,2013-07-05 13:00,5,102.3,102.375,102.25,102.3,201
,2013-07-05 13:30,5,102.25,102.275,102.1,102.2,75
,2013-07-08 09:00,8,102.35,102.45,101.925,102.1,1675
,2013-07-08 09:30,8,102.1,102.25,101.775,101.875,949
,2013-07-08 10:00,8,101.9,102,101.825,101.95,411
,2013-07-08 10:30,8,101.875,102,101.3,101.55,837
,2013-07-08 11:00,8,101.5,101.6,101.325,101.375,321
,2013-07-08 11:30,8,101.375,101.5,101.175,101.35,312
,2013-07-08 12:00,8,101.375,101.425,101.15,101.25,116
,2013-07-08 12:30,8,101.25,101.425,101.15,101.15,356
,2013-07-08 13:00,8,101.15,101.2,101.1,101.125,188
,2013-07-08 13:30,8,101.15,101.175,101.1,101.15,24
,2013-07-08 14:00,8,101.15,101.175,101.075,101.075,9
,2013-07-08 14:30,8,101.125,101.475,101.075,101.475,126
,2013-07-08 15:00,8,101.35,101.5,101.325,101.4,109
,2013-07-08 15:30,8,101.4,101.425,101.4,101.4,40
,2013-07-08 17:00,9,101.4,101.4,101.275,101.275,11
,2013-07-08 17:30,9,101.4,101.4,101.375,101.4,16
,2013-07-08 18:00,9,101.4,101.4,101.4,101.4,2
,2013-07-08 18:30,9,101.4,101.4,101.4,101.4,9
,2013-07-08 19:00,9,101.3,101.3,101.3,101.3,1
,2013-07-08 20:30,9,101.4,101.4,101.4,101.4,4
,2013-07-08 22:00,9,101.3,101.3,101.175,101.175,5
,2013-07-08 22:30,9,101.175,101.175,101.175,101.175,1
,2013-07-09 00:00,9,101.3,101.3,101.3,101.3,1
,2013-07-09 01:00,9,101.3,101.3,101.3,101.3,1
,2013-07-09 04:00,9,101.275,101.275,101.275,101.275,1
,2013-07-09 06:30,9,101.3,101.525,101.3,101.5,39
,2013-07-09 07:00,9,101.525,101.525,101.475,101.475,23
,2013-07-09 07:30,9,101.475,101.475,101.225,101.25,73
,2013-07-09 08:00,9,101.25,101.425,101.25,101.375,102
,2013-07-09 08:30,9,101.375,101.525,101.375,101.475,577
,2013-07-09 09:00,9,101.475,101.5,100.675,100.775,997
,2013-07-09 09:30,9,100.825,101.225,100.8,101.2,518
,2013-07-09 10:00,9,101.15,101.3,101.075,101.25,213
,2013-07-09 10:30,9,101.25,101.275,101.1,101.1,131
,2013-07-09 11:00,9,101.15,101.325,101.1,101.225,221
,2013-07-09 11:30,9,101.275,101.275,101.125,101.15,138
,2013-07-09 12:00,9,101.2,101.2,100.9,100.975,297
,2013-07-09 12:30,9,100.95,101.125,100.85,100.925,284
,2013-07-09 13:00,9,100.9,101.05,100.9,101,226
,2013-07-09 13:30,9,101.05,101.05,101,101,21
,2013-07-09 14:00,9,101.075,101.125,100.9,101.1,34
,2013-07-09 14:30,9,100.95,101.2,100.95,101.2,70
,2013-07-09 15:00,9,101.2,101.35,101.1,101.225,90
,2013-07-09 15:30,9,101.35,101.375,101.275,101.35,55
,2013-07-09 17:00,10,101.35,101.4,101.275,101.275,3
,2013-07-09 17:30,10,101.275,101.275,101.275,101.275,2
,2013-07-09 18:00,10,101.275,101.275,101.25,101.25,3
,2013-07-09 18:30,10,101.275,101.275,101.275,101.275,1
,2013-07-09 19:30,10,101.4,101.4,101.4,101.4,10
,2013-07-09 21:00,10,101.375,101.375,101.325,101.325,13
,2013-07-09 21:30,10,101.325,101.325,101.325,101.325,3
,2013-07-09 22:00,10,101.35,101.375,101.35,101.375,7
,2013-07-09 23:00,10,101.4,101.4,101.4,101.4,10
,2013-07-10 00:30,10,101.4,101.5,101.4,101.5,117
,2013-07-10 01:00,10,101.5,101.5,101.5,101.5,33
,2013-07-10 03:00,10,101.375,101.375,101.375,101.375,2
,2013-07-10 05:30,10,101.5,101.5,101.375,101.375,3
,2013-07-10 06:30,10,101.4,101.4,101.4,101.4,1
,2013-07-10 07:00,10,101.4,101.5,101.4,101.425,25
,2013-07-10 07:30,10,101.425,101.6,101.425,101.6,33
,2013-07-10 08:00,10,101.5,101.675,101.5,101.675,53
,2013-07-10 08:30,10,101.6,101.7,101.6,101.625,53
,2013-07-10 09:00,10,101.625,101.85,101.6,101.825,419
,2013-07-10 09:30,10,101.8,101.9,101.7,101.725,559
,2013-07-10 10:00,10,101.75,101.8,101.5,101.6,143
,2013-07-10 10:30,10,101.625,101.7,101.475,101.575,127
,2013-07-10 11:00,10,101.625,101.625,101.425,101.525,340
,2013-07-10 11:30,10,101.525,101.85,101.5,101.8,578
,2013-07-10 12:00,10,101.8,101.95,101.675,101.825,263
,2013-07-10 12:30,10,101.825,101.975,101.75,101.925,466
,2013-07-10 13:00,10,101.9,102.05,101.875,102,317
,2013-07-10 13:30,10,102.025,102.15,101.975,102.15,171
,2013-07-10 14:00,10,102.125,102.2,102,102,48
,2013-07-10 14:30,10,102,102.25,102,102.225,74
,2013-07-10 15:00,10,102.175,102.2,101.875,101.95,200
,2013-07-10 15:30,10,102,102.1,102,102,23
,2013-07-10 17:00,11,102.125,102.125,102.125,102.125,2
,2013-07-10 17:30,11,102.025,102.025,102.025,102.025,1
,2013-07-10 18:00,11,102.1,102.1,102.1,102.1,1
,2013-07-10 20:30,11,102.075,102.1,102.075,102.1,10
,2013-07-10 22:30,11,102,102,102,102,13
,2013-07-10 23:30,11,101.9,101.9,101.9,101.9,3
,2013-07-11 02:30,11,102,102,102,102,2
,2013-07-11 05:30,11,102,102,102,102,1
,2013-07-11 06:00,11,102,102,102,102,1
,2013-07-11 06:30,11,102,102.025,102,102.025,2
,2013-07-11 07:00,11,101.975,102,101.95,101.95,164
,2013-07-11 07:30,11,102,102.15,101.95,102.125,26
,2013-07-11 08:00,11,102.125,102.125,102.05,102.1,35
,2013-07-11 08:30,11,102.1,102.15,102.1,102.15,25
,2013-07-11 09:00,11,102.125,102.225,101.875,101.975,608
,2013-07-11 09:30,11,101.95,102.3,101.925,102.175,477
,2013-07-11 10:00,11,102.15,102.325,102.125,102.275,231
,2013-07-11 10:30,11,102.275,102.375,102.25,102.35,228
,2013-07-11 11:00,11,102.325,102.35,102.15,102.35,100
,2013-07-11 11:30,11,102.35,102.35,102.25,102.325,23
,2013-07-11 12:00,11,102.35,102.35,102.175,102.25,86
,2013-07-11 12:30,11,102.225,102.35,102.2,102.225,214
,2013-07-11 13:00,11,102.225,102.3,102.2,102.3,149
,2013-07-11 13:30,11,102.3,102.3,102.25,102.25,15
,2013-07-11 14:30,11,102.225,102.25,102.075,102.075,132
,2013-07-11 15:00,11,102.125,102.125,102.1,102.1,13
,2013-07-11 15:30,11,102.125,102.125,102.1,102.1,8
,2013-07-11 18:00,12,102.025,102.025,102,102,4
,2013-07-11 18:30,12,102.05,102.1,102.05,102.1,2
,2013-07-11 19:00,12,102.025,102.025,102.025,102.025,2
,2013-07-11 21:00,12,102.175,102.175,102.175,102.175,1
,2013-07-12 00:30,12,102.025,102.025,101.975,101.975,13
,2013-07-12 01:30,12,101.95,101.95,101.95,101.95,7
,2013-07-12 02:00,12,101.95,102,101.95,101.95,5
,2013-07-12 04:00,12,101.925,101.925,101.9,101.9,7
,2013-07-12 04:30,12,101.925,101.925,101.925,101.925,1
,2013-07-12 05:30,12,102.025,102.025,102.025,102.025,3
,2013-07-12 06:00,12,102,102,102,102,25
,2013-07-12 06:30,12,102,102,101.925,101.95,13
,2013-07-12 07:00,12,102.15,102.15,101.975,101.975,14
,2013-07-12 07:30,12,101.975,102.15,101.975,102.15,6
,2013-07-12 08:00,12,102,102.1,101.975,102.1,22
,2013-07-12 08:30,12,102.025,102.025,101.975,101.975,32
,2013-07-12 09:00,12,102.05,102.075,101.8,102.05,228
,2013-07-12 09:30,12,102.05,102.05,101.925,101.95,146
,2013-07-12 10:00,12,101.925,102,101.875,102,74
,2013-07-12 10:30,12,102,102.075,102,102,231
,2013-07-12 11:00,12,102,102,101.925,102,127
,2013-07-12 11:30,12,101.975,102.1,101.975,102.1,57
,2013-07-12 12:00,12,102.1,102.15,102.075,102.15,54
,2013-07-12 12:30,12,102.125,102.175,102,102.075,218
,2013-07-12 13:00,12,102.05,102.2,102.05,102.175,102
,2013-07-12 13:30,12,102.15,102.2,102.1,102.15,36
,2013-07-15 09:00,15,102.4,102.5,102.375,102.475,724
,2013-07-15 09:30,15,102.45,102.5,102.325,102.375,416
,2013-07-15 10:00,15,102.375,102.375,102.15,102.325,807
,2013-07-15 10:30,15,102.3,102.325,102.25,102.3,91
,2013-07-15 11:00,15,102.3,102.325,102.25,102.3,31
,2013-07-15 11:30,15,102.275,102.325,102.25,102.3,75