,2011-05-04 11:00,4,91.6,91.6,91.6,91.6,1
,2011-05-04 11:30,4,91.4,91.4,91.4,91.4,1
,2011-05-05 09:00,5,91.8,91.8,91.8,91.8,1
,2011-05-05 12:30,5,91.9,91.9,91.9,91.9,1
,2011-05-06 09:30,6,91.8,91.8,91.8,91.8,2
,2011-05-06 10:00,6,92,92.1,92,92.1,4
,2011-05-06 12:00,6,91.95,91.95,91.95,91.95,1
,2011-05-06 12:30,6,92.225,92.225,92.225,92.225,1
,2011-05-06 13:00,6,92.25,92.25,92.25,92.25,1
,2011-05-09 09:30,9,92.05,92.15,92.05,92.15,3
,2011-05-10 11:00,10,92.525,92.55,92.525,92.55,9
,2011-05-11 09:00,11,91.6,91.6,91.6,91.6,4
,2011-05-11 11:00,11,90.5,90.5,90.4,90.425,12
,2011-05-13 07:30,13,92,92,92,92,1
,2011-05-13 10:00,13,91.5,91.5,91.5,91.5,1
,2011-05-13 12:00,13,91.4,91.4,91.4,91.4,1
,2011-05-19 10:30,19,90.5,90.5,90.5,90.5,4
,2011-05-24 10:30,24,89.3,89.3,89.3,89.3,1
,2011-05-24 11:00,24,88.825,88.825,88.825,88.825,1
,2011-05-31 09:00,31,91,91,91,91,2
,2011-05-31 09:30,31,90.8,90.8,90.8,90.8,1
,2011-05-31 10:00,31,90.8,90.9,90.8,90.9,2
,2011-05-31 10:30,31,91,91,91,91,3
,2011-06-01 09:00,1,90.5,90.5,90.5,90.5,6
,2011-06-01 09:30,1,89.7,89.7,89.7,89.7,1
,2011-06-02 09:00,2,89.7,89.7,89.7,89.7,1
,2011-06-02 10:00,2,89.75,89.75,89.7,89.7,7
,2011-06-02 10:30,2,89.7,89.7,89.7,89.7,6
,2011-06-02 11:00,2,89.65,89.65,89.65,89.65,1
,2011-06-02 13:00,2,90.65,90.65,90.6,90.65,11
,2011-06-03 10:30,3,91.1,91.1,91.1,91.1,4
,2011-06-03 11:00,3,91.1,91.1,91.1,91.1,1
,2011-06-07 10:30,7,91.6,91.75,91.475,91.75,9
,2011-06-07 11:00,7,91.725,91.725,91.425,91.425,11
,2011-06-07 12:00,7,91.725,92,91.725,92,12
,2011-06-07 14:00,7,92,92,92,92,1
,2011-06-08 10:00,8,92,92,92,92,2
,2011-06-08 10:30,8,91.975,92,91.975,92,2
,2011-06-09 07:30,9,93,93.5,93,93.5,3
,2011-06-09 08:00,9,93.75,93.75,93.75,93.75,1
,2011-06-09 08:30,9,94,94,94,94,1
,2011-06-09 09:00,9,94.5,94.5,94.5,94.5,2
,2011-06-09 12:30,9,94.5,94.5,94.5,94.5,1
,2011-06-10 08:00,10,94.9,94.9,94.9,94.9,1
,2011-06-10 08:30,10,94.9,95,94.9,95,5
,2011-06-10 11:00,10,94.775,94.775,94.75,94.75,4
,2011-06-10 11:30,10,94.725,94.725,94.6,94.6,7
,2011-06-10 13:00,10,94.85,94.85,94.3,94.3,20
,2011-06-13 09:30,13,94.475,94.475,94.475,94.475,1
,2011-06-13 10:00,13,94.6,94.6,94.55,94.6,4
,2011-06-13 10:30,13,94.4,94.4,94.4,94.4,1
,2011-06-13 11:00,13,94.275,94.275,94.2,94.2,2
,2011-06-13 11:30,13,94.55,94.6,94.55,94.6,2
,2011-06-13 12:00,13,94.6,94.6,94.4,94.4,24
,2011-06-13 12:30,13,95.025,95.025,95.025,95.025,1
,2011-06-14 09:00,14,94.9,95,94.9,95,4
,2011-06-14 09:30,14,94.625,94.625,94.625,94.625,1
,2011-06-14 10:00,14,94.8,95,94.8,95,7
,2011-06-14 10:30,14,94.575,94.575,94.2,94.2,35
,2011-06-14 11:00,14,94.525,94.65,94.4,94.65,28
,2011-06-14 11:30,14,95,95.1,95,95.1,2
,2011-06-14 12:00,14,95.15,95.15,95.15,95.15,5
,2011-06-14 12:30,14,95.05,95.05,95.05,95.05,1
,2011-06-14 13:00,14,95.25,95.25,95.25,95.25,1
,2011-06-15 09:30,15,95.25,95.25,95.025,95.025,9
,2011-06-15 10:00,15,94.85,94.925,94.65,94.65,12
,2011-06-15 10:30,15,94.65,94.9,94.65,94.9,16
,2011-06-15 11:00,15,95,95,95,95,3
,2011-06-15 11:30,15,94.675,94.85,94.65,94.85,12
,2011-06-15 12:00,15,94.825,94.825,94.4,94.45,18
,2011-06-15 12:30,15,94.45,94.65,94.375,94.65,3
,2011-06-15 13:00,15,94.65,94.65,94.65,94.65,1
,2011-06-15 13:30,15,94.65,94.65,94.65,94.65,2
,2011-06-15 14:00,15,94.8,94.8,94.8,94.8,1
,2011-06-15 14:30,15,94.5,94.5,94.5,94.5,1
,2011-06-15 15:00,15,94.75,94.75,94.75,94.75,1
,2011-06-15 15:30,15,94.8,94.85,94.8,94.825,3
,2011-06-16 04:30,16,94.8,94.8,94.75,94.75,4
,2011-06-16 08:00,16,94.6,94.6,94.6,94.6,1
,2011-06-16 08:30,16,94.6,94.6,94.6,94.6,4
,2011-06-16 09:30,16,94.55,94.55,94.25,94.35,9
,2011-06-16 10:00,16,94.3,94.3,94.2,94.25,33
,2011-06-16 10:30,16,94.4,94.6,94.4,94.475,32
,2011-06-16 11:30,16,94.6,94.75,94.55,94.7,20
,2011-06-16 12:30,16,94.6,94.7,94.5,94.7,11
,2011-06-16 13:00,16,94.575,94.575,94.575,94.575,2
,2011-06-16 14:30,16,94.575,94.575,94.575,94.575,4
,2011-06-16 15:00,16,94.45,94.45,94.45,94.45,2
,2011-06-17 08:00,17,94.35,94.35,94.35,94.35,2
,2011-06-17 08:30,17,94.425,94.55,94.425,94.55,3
,2011-06-17 09:00,17,94.65,94.65,94.2,94.2,15
,2011-06-17 09:30,17,94.4,94.4,94.4,94.4,5
,2011-06-17 10:00,17,94.15,94.15,94.15,94.15,1
,2011-06-17 10:30,17,94.15,94.2,94.15,94.2,5
,2011-06-17 11:00,17,94.05,94.05,94,94,3
,2011-06-20 09:00,20,94.075,94.3,94.075,94.3,7
,2011-06-20 09:30,20,94.25,94.25,94.25,94.25,7
,2011-06-20 10:00,20,94.25,94.5,94.25,94.5,10
,2011-06-20 10:30,20,94.6,94.6,94.575,94.575,6
,2011-06-20 11:00,20,94.575,94.6,94.5,94.575,7
,2011-06-20 11:30,20,94.6,94.6,94.6,94.6,3
,2011-06-20 12:30,20,94.75,94.8,94.6,94.8,12
,2011-06-20 13:00,20,94.8,94.8,94.8,94.8,2
,2011-06-20 15:00,20,94.8,94.8,94.8,94.8,1
,2011-06-20 15:30,20,94.8,94.8,94.75,94.75,2
,2011-06-20 20:30,21,94.8,94.8,94.8,94.8,1
,2011-06-21 04:30,21,94.8,94.8,94.8,94.8,4
,2011-06-21 06:00,21,94.95,94.95,94.95,94.95,1
,2011-06-21 06:30,21,94.95,94.95,94.95,94.95,9
,2011-06-21 08:00,21,94.95,94.95,94.95,94.95,4
,2011-06-21 08:30,21,94.95,94.95,94.95,94.95,7
,2011-06-21 09:00,21,95,95,94.95,94.95,6
,2011-06-21 09:30,21,94.7,94.7,94.5,94.5,11
,2011-06-21 10:00,21,94.575,94.7,94.575,94.7,5
,2011-06-21 10:30,21,94.7,94.95,94.7,94.95,6
,2011-06-21 11:00,21,94.975,94.975,94.95,94.975,5
,2011-06-21 11:30,21,94.8,94.8,94.775,94.775,2
,2011-06-21 12:00,21,95,95,95,95,15
,2011-06-21 12:30,21,95,95,95,95,2
,2011-06-21 13:00,21,95.05,95.05,95.05,95.05,1
,2011-06-21 14:00,21,95.1,95.1,95.1,95.1,2
,2011-06-21 23:00,22,95.2,95.2,95.2,95.2,5
,2011-06-22 05:30,22,95.2,95.2,95.2,95.2,1
,2011-06-22 06:30,22,95.2,95.2,95.2,95.2,1
,2011-06-22 09:30,22,95,95.05,94.85,94.85,9
,2011-06-22 10:00,22,94.95,95,94.9,94.9,15
,2011-06-22 10:30,22,94.975,95.025,94.975,95,14
,2011-06-22 11:00,22,95.05,95.05,95.05,95.05,3
,2011-06-22 12:30,22,94.5,94.65,94.5,94.65,4
,2011-06-22 13:00,22,94.575,94.575,94.575,94.575,1
,2011-06-22 13:30,22,94.675,94.675,94.675,94.675,1
,2011-06-22 14:00,22,94.7,94.7,94.65,94.65,2
,2011-06-22 14:30,22,94.7,94.7,94.5,94.5,6
,2011-06-23 07:30,23,93.5,93.5,93.5,93.5,1
,2011-06-23 08:00,23,93.7,93.875,93.7,93.875,4
,2011-06-23 08:30,23,93.5,93.5,93.5,93.5,9
,2011-06-23 09:00,23,93.5,93.5,93.5,93.5,8
,2011-06-23 10:00,23,92.75,92.75,92.7,92.7,18
,2011-06-23 11:00,23,92.65,92.65,92.625,92.625,7
,2011-06-23 12:00,23,92.7,92.7,92.7,92.7,2
,2011-06-23 13:00,23,92.7,92.725,92.7,92.725,5
,2011-06-23 15:00,23,92.8,92.8,92.8,92.8,4
,2011-06-24 09:30,24,92.375,92.5,92.375,92.5,3
,2011-06-24 11:00,24,92.075,92.5,92.075,92.5,4
,2011-06-24 11:30,24,92.5,92.5,92.5,92.5,1
,2011-06-24 12:30,24,92.65,93.75,92.65,93.75,51
,2011-06-27 09:00,27,93.25,93.25,93.25,93.25,1
,2011-06-27 09:30,27,93.025,93.1,93.025,93.1,2
,2011-06-27 10:00,27,93.4,93.5,93.4,93.5,3
,2011-06-27 11:00,27,93.175,93.175,93.175,93.175,1
,2011-06-27 12:00,27,92.85,92.85,92.85,92.85,1
,2011-06-27 12:30,27,93.05,93.25,93.05,93.25,15
,2011-06-27 13:00,27,93.2,93.2,93.2,93.2,4
,2011-06-27 14:00,27,92.7,92.7,92.7,92.7,2
,2011-06-27 15:00,27,93.2,93.4,93.2,93.4,4
,2011-06-27 17:30,28,93.1,93.1,93.1,93.1,1
,2011-06-28 07:00,28,93.55,93.55,93.55,93.55,2
,2011-06-28 07:30,28,93.7,93.8,93.7,93.8,6
,2011-06-28 08:00,28,93.85,93.85,93.85,93.85,5
,2011-06-28 08:30,28,93.85,93.85,93.825,93.85,5
,2011-06-28 09:00,28,93.85,94,93.65,94,10
,2011-06-28 09:30,28,94,94,94,94,1
,2011-06-28 10:00,28,93.925,94,93.925,94,9
,2011-06-28 10:30,28,94,94,94,94,1
,2011-06-28 11:00,28,94.1,94.1,93.95,93.95,8
,2011-06-28 12:00,28,93.95,93.95,93.9,93.9,11
,2011-06-28 13:00,28,94.1,94.1,94.1,94.1,1
,2011-06-29 08:00,29,94.5,94.5,94.5,94.5,1
,2011-06-29 09:00,29,94.55,94.55,94.5,94.5,6
,2011-06-29 09:30,29,94.625,94.7,94.525,94.7,30
,2011-06-29 10:00,29,94.7,94.75,94.7,94.725,77
,2011-06-29 11:30,29,94.95,95,94.9,94.9,29
,2011-06-29 12:00,29,95,95,95,95,1
,2011-06-29 12:30,29,94.8,94.95,94.8,94.95,36
,2011-06-29 13:00,29,94.8,94.9,94.8,94.9,7
,2011-06-29 13:30,29,95,95,95,95,4
,2011-06-30 03:00,30,95.2,95.2,95.2,95.2,3
,2011-06-30 07:30,30,94.9,94.9,93.3,93.5,49
,2011-06-30 08:00,30,93.35,93.35,92.65,92.65,16
,2011-06-30 08:30,30,92.75,92.8,92.6,92.8,8
,2011-06-30 09:00,30,92.3,92.3,92.2,92.2,5
,2011-06-30 10:00,30,92,92.1,91.6,92.1,8
,2011-06-30 10:30,30,92.2,92.2,91.85,91.85,6
,2011-06-30 11:00,30,91.8,91.8,91.8,91.8,7
,2011-06-30 11:30,30,91.75,91.75,91.75,91.75,2
,2011-06-30 12:00,30,91.775,91.775,91.6,91.6,27
,2011-06-30 12:30,30,92.3,92.3,92.3,92.3,9
,2011-06-30 13:00,30,92.225,92.225,92.1,92.1,10
,2011-06-30 13:30,30,92.05,92.25,92.05,92.25,7
,2011-07-01 07:30,1,92.25,92.25,92.25,92.25,9
,2011-07-01 08:30,1,92.675,92.85,92.675,92.85,6
,2011-07-01 09:00,1,92.9,92.95,92.85,92.9,8
,2011-07-01 10:00,1,92.425,92.65,92.4,92.65,14
,2011-07-01 10:30,1,92.65,92.75,92.5,92.65,19
,2011-07-01 11:30,1,92.425,92.425,92.425,92.425,1
,2011-07-01 12:00,1,92.425,92.5,92.425,92.5,11
,2011-07-01 12:30,1,92.5,92.6,92.5,92.5,5
,2011-07-05 09:00,5,92.675,93,92.675,93,6
,2011-07-05 09:30,5,93,93.2,93,93.2,22
,2011-07-05 10:00,5,93.2,93.2,93.2,93.2,7
,2011-07-05 10:30,5,93.2,93.2,93.2,93.2,2
,2011-07-05 11:00,5,93.2,93.2,93.2,93.2,7
,2011-07-05 12:00,5,92.975,93.15,92.975,93.15,6
,2011-07-05 13:00,5,93.25,93.5,93.25,93.5,13
,2011-07-05 13:30,5,93.5,93.525,93.5,93.525,3
,2011-07-05 14:30,5,93.525,93.525,93.525,93.525,4
,2011-07-05 15:00,5,93.5,93.5,93.5,93.5,2
,2011-07-05 18:00,6,93.55,93.55,93.55,93.55,1
,2011-07-06 09:00,6,93.425,93.425,93.425,93.425,6
,2011-07-06 09:30,6,93.475,93.5,93.45,93.5,7
,2011-07-06 10:00,6,93.425,93.55,93.425,93.55,3
,2011-07-06 11:00,6,93.625,93.7,93.6,93.7,6
,2011-07-06 11:30,6,93.7,93.8,93.5,93.55,20
,2011-07-06 12:00,6,93.55,93.55,93.5,93.5,11
,2011-07-06 12:30,6,93.6,93.6,93.425,93.425,15
,2011-07-06 13:00,6,93.75,93.775,93.65,93.775,54
,2011-07-06 13:30,6,93.75,93.75,93.7,93.7,2
,2011-07-06 14:00,6,93.7,93.7,93.6,93.6,12
,2011-07-06 15:30,6,93.775,93.775,93.775,93.775,1
,2011-07-06 17:00,7,93.775,93.775,93.775,93.775,1
,2011-07-06 17:30,7,93.8,93.8,93.8,93.8,1
,2011-07-07 07:30,7,93.7,93.7,93.7,93.7,2
,2011-07-07 08:00,7,93.7,93.825,93.7,93.825,11
,2011-07-07 08:30,7,93.85,93.9,93.85,93.9,3
,2011-07-07 09:00,7,93.85,93.95,93.525,93.95,34
,2011-07-07 09:30,7,93.975,94.225,93.975,94.225,32
,2011-07-07 10:00,7,94.175,94.175,94.15,94.15,15
,2011-07-07 10:30,7,94.1,94.1,94.1,94.1,6
,2011-07-07 11:00,7,94.225,94.375,94.225,94.375,23
,2011-07-07 11:30,7,94.45,94.6,93.975,94.05,18
,2011-07-07 12:00,7,94.575,94.6,94.45,94.6,24
,2011-07-07 12:30,7,94.45,94.45,94.4,94.4,4
,2011-07-07 13:00,7,94.55,94.6,94.475,94.6,8
,2011-07-07 13:30,7,94.425,94.425,94.425,94.425,1
,2011-07-07 14:00,7,94.375,94.375,94.375,94.375,1
,2011-07-07 20:30,8,94,94,94,94,1
,2011-07-07 21:00,8,94,94,94,94,1
,2011-07-08 08:00,8,94.4,94.4,94.4,94.4,1
,2011-07-08 08:30,8,94.075,94.075,94.025,94.025,10
,2011-07-08 09:00,8,94.125,94.125,94.125,94.125,1
,2011-07-08 09:30,8,94.025,94.025,94.025,94.025,3
,2011-07-08 10:00,8,94.2,94.2,94.2,94.2,1
,2011-07-08 11:00,8,94.2,94.2,94.2,94.2,1
,2011-07-08 11:30,8,94.2,94.3,94.1,94.2,24
,2011-07-08 12:00,8,94.125,94.35,94.125,94.35,9
,2011-07-08 12:30,8,94.3,94.45,94.3,94.45,24
,2011-07-08 13:00,8,94.45,94.5,94.35,94.5,8
,2011-07-11 09:00,11,94.35,94.9,94.35,94.9,66
,2011-07-11 09:30,11,94.975,95.7,94.975,95.7,53
,2011-07-11 10:00,11,95.65,95.65,95.65,95.65,2
,2011-07-11 10:30,11,95.25,95.5,95.25,95.5,63
,2011-07-11 11:30,11,95.1,95.1,95.025,95.025,10
,2011-07-11 12:00,11,95.175,95.25,94.9,95.25,10
,2011-07-11 12:30,11,94.65,95.25,94.65,95.25,4
,2011-07-11 13:00,11,95.7,95.7,95.7,95.7,10
,2011-07-11 13:30,11,95.7,95.7,95.3,95.3,8
,2011-07-11 15:30,11,95.3,95.3,95.25,95.25,4
,2011-07-11 18:00,12,95.25,95.25,95.25,95.25,1
,2011-07-12 06:00,12,95.45,95.45,95.45,95.45,1
,2011-07-12 07:30,12,95.05,95.05,95,95,12
,2011-07-12 08:00,12,95,95,94.95,94.975,4
,2011-07-12 08:30,12,95.225,95.225,95.175,95.175,5
,2011-07-12 09:00,12,95.45,95.55,95.3,95.3,10
,2011-07-12 09:30,12,95.25,95.3,94.75,94.75,17
,2011-07-12 10:00,12,94.7,95.025,94.575,94.575,21
,2011-07-12 10:30,12,94.575,94.7,94.25,94.25,6
,2011-07-12 11:00,12,94.425,94.425,94.425,94.425,1
,2011-07-12 11:30,12,94.55,94.55,94.55,94.55,1
,2011-07-12 12:00,12,94.775,94.975,94.775,94.975,22
,2011-07-12 12:30,12,94.975,95.4,94.975,95.4,24
,2011-07-12 13:30,12,95.4,95.45,95.4,95.45,4
,2011-07-12 14:30,12,95.275,95.275,95.275,95.275,1
,2011-07-13 09:30,13,95.925,95.925,95.925,95.925,2
,2011-07-13 10:00,13,95.9,96.1,95.9,96.1,37
,2011-07-13 10:30,13,96.1,96.125,95.95,95.95,4
,2011-07-13 12:30,13,96.1,96.2,96.1,96.2,6
,2011-07-13 14:00,13,95.5,95.5,95.5,95.5,1
,2011-07-14 09:00,14,96.075,96.075,96.075,96.075,1
,2011-07-14 10:00,14,95.35,95.35,95.25,95.25,3
,2011-07-14 11:00,14,95.325,95.325,94.675,94.95,25
,2011-07-14 11:30,14,94.825,94.825,94.825,94.825,2
,2011-07-14 12:00,14,94.925,95.1,94.925,95.1,4
,2011-07-14 14:00,14,95.425,95.45,95.425,95.45,2
,2011-07-15 09:00,15,95.775,96.05,95.775,96.05,5
,2011-07-15 10:00,15,95.8,95.8,95.8,95.8,2
,2011-07-15 10:30,15,95.8,95.8,95.8,95.8,2
,2011-07-15 11:30,15,95.825,95.825,95.825,95.825,1
,2011-07-15 12:00,15,96,96.15,96,96.15,2
,2011-07-15 12:30,15,96.15,96.2,96.05,96.05,4
,2011-07-15 13:00,15,95.9,95.9,95.9,95.9,1
,2011-07-18 09:00,18,96.225,96.375,96.225,96.375,7
,2011-07-18 09:30,18,95.575,95.625,94.375,94.375,8
,2011-07-18 10:00,18,95.075,95.075,95.075,95.075,1
,2011-07-18 11:00,18,94.6,94.9,94.6,94.9,3
,2011-07-18 11:30,18,95.15,95.15,95.075,95.075,2
,2011-07-18 12:00,18,95.125,95.125,95.05,95.05,8
,2011-07-19 09:00,19,95.825,96.05,95.825,96.05,2
,2011-07-19 10:00,19,95.925,96.2,95.925,96.2,4
,2011-07-19 12:00,19,96.025,96.1,96,96.1,7
,2011-07-19 12:30,19,96.15,96.3,96.15,96.3,11
,2011-07-19 13:00,19,96.3,96.3,96.3,96.3,2
,2011-07-19 14:00,19,96.2,96.2,96.2,96.2,1
,2011-07-19 14:30,19,96.2,96.2,96.2,96.2,4
,2011-07-20 08:00,20,96.375,96.4,96.375,96.4,3
,2011-07-20 08:30,20,96.425,96.425,96.425,96.425,2
,2011-07-20 09:00,20,95.35,95.35,95.35,95.35,1
,2011-07-20 10:00,20,95.875,96,95.875,96,3
,2011-07-20 11:00,20,96.15,96.2,96.15,96.2,16
,2011-07-20 14:30,20,96.05,96.05,96.05,96.05,2
,2011-07-21 09:00,21,96.05,96.1,96.05,96.1,10
,2011-07-21 09:30,21,96.15,96.15,95.9,95.9,3
,2011-07-21 10:30,21,95.75,95.75,95.55,95.55,3
,2011-07-21 12:30,21,95.75,95.8,95.75,95.8,6
,2011-07-21 13:00,21,95.85,95.85,95.85,95.85,1
,2011-07-21 14:30,21,95.775,95.775,95.725,95.725,3
,2011-07-22 06:30,22,96,96,96,96,1
,2011-07-22 08:00,22,96,96,96,96,2
,2011-07-22 09:30,22,96.175,96.25,96.175,96.225,7
,2011-07-22 10:00,22,96.225,96.45,96.225,96.35,25
,2011-07-22 10:30,22,96.425,96.45,96.425,96.425,10
,2011-07-22 11:00,22,96.45,96.5,96.35,96.5,14
,2011-07-22 11:30,22,96.425,96.5,96.325,96.5,17
,2011-07-22 12:00,22,96.3,96.3,96.275,96.275,3
,2011-07-22 12:30,22,96.5,96.55,96.5,96.55,19
,2011-07-22 13:00,22,96.575,96.575,96.55,96.55,4
,2011-07-22 13:30,22,96.3,96.3,96.3,96.3,2
,2011-07-25 10:00,25,96.325,96.325,96.325,96.325,49
,2011-07-25 10:30,25,96.425,96.425,96.2,96.3,13
,2011-07-25 11:00,25,96.3,96.3,96.3,96.3,1
,2011-07-25 11:30,25,96.325,96.325,96.325,96.325,3
,2011-07-25 12:30,25,96.25,96.25,96.225,96.25,13
,2011-07-25 13:00,25,96.3,96.3,96.3,96.3,1
,2011-07-25 15:00,25,96.4,96.4,96.4,96.4,1
,2011-07-26 08:00,26,96.6,96.6,96.6,96.6,1
,2011-07-26 08:30,26,96.625,96.625,96.6,96.6,3
,2011-07-26 09:00,26,95.45,95.925,95.35,95.925,4
,2011-07-26 09:30,26,95.85,95.95,95.85,95.95,8
,2011-07-26 10:30,26,95.85,95.85,95.85,95.85,1
,2011-07-26 11:00,26,95.85,95.85,95.85,95.85,1
,2011-07-26 12:30,26,96.25,96.25,96.25,96.25,3
,2011-07-26 15:30,26,96.25,96.25,96.25,96.25,1
,2011-07-27 09:00,27,96.125,96.425,96.125,96.425,10
,2011-07-27 12:00,27,96.35,96.4,96.35,96.4,6
,2011-07-27 12:30,27,96.55,96.575,96.55,96.575,5
,2011-07-27 13:00,27,96.175,96.5,96.15,96.5,9
,2011-07-27 14:00,27,96.4,96.4,96.25,96.25,3
,2011-07-28 09:00,28,96.5,96.5,96.5,96.5,5
,2011-07-28 09:30,28,96.525,96.55,96.525,96.55,4
,2011-07-28 10:30,28,96.6,96.675,96.6,96.675,6
,2011-07-28 11:30,28,96.5,96.575,96.5,96.575,8
,2011-07-28 12:00,28,96.45,96.45,96.45,96.45,41
,2011-07-29 06:30,29,96.675,96.675,96.675,96.675,1
,2011-07-29 08:30,29,96.75,96.775,96.75,96.775,3
,2011-07-29 09:00,29,96.75,96.775,96.525,96.525,23
,2011-07-29 09:30,29,96.6,96.6,96.45,96.45,10
,2011-07-29 10:00,29,96.475,96.475,96.4,96.4,10
,2011-07-29 10:30,29,96.5,96.5,96.45,96.45,10
,2011-07-29 11:00,29,96.65,96.65,96.65,96.65,6
,2011-07-29 11:30,29,96.6,96.6,96.55,96.55,6
,2011-07-29 12:00,29,96.5,96.5,96.5,96.5,3
,2011-07-29 12:30,29,96.525,96.55,96.45,96.45,7
,2011-07-29 13:00,29,96.3,96.3,96.25,96.25,20
,2011-08-01 09:00,1,96.5,96.7,96.5,96.6,9
,2011-08-01 09:30,1,96.6,96.7,96.6,96.7,9
,2011-08-01 10:00,1,96.5,96.55,96.45,96.55,12
,2011-08-01 11:00,1,96.075,96.075,96.075,96.075,4
,2011-08-01 11:30,1,96.3,96.3,96.3,96.3,1
,2011-08-01 12:00,1,96.45,96.45,96.45,96.45,10
,2011-08-01 12:30,1,96.575,96.85,96.55,96.85,19
,2011-08-01 13:00,1,96.875,96.875,96.475,96.475,17
,2011-08-01 18:00,2,96.625,96.625,96.625,96.625,5
,2011-08-01 20:30,2,96.75,96.75,96.75,96.75,3
,2011-08-01 22:30,2,96.9,96.9,96.9,96.9,2
,2011-08-02 08:30,2,96.9,96.9,96.9,96.9,1
,2011-08-02 09:00,2,96.9,96.9,96.9,96.9,1
,2011-08-02 09:30,2,96.8,96.8,96.8,96.8,1
,2011-08-02 10:00,2,96.85,96.85,96.85,96.85,2
,2011-08-02 10:30,2,96.875,96.9,96.675,96.675,4
,2011-08-02 11:00,2,96.6,96.7,96.6,96.7,10
,2011-08-02 11:30,2,96.8,96.8,96.55,96.55,8
,2011-08-02 12:00,2,96.4,96.425,96.375,96.4,20
,2011-08-02 12:30,2,96.65,96.65,96.65,96.65,1
,2011-08-02 13:30,2,96.8,96.8,96.8,96.8,1
,2011-08-02 14:00,2,96.8,96.8,96.8,96.8,2
,2011-08-02 15:00,2,96.725,96.725,96.725,96.725,2
,2011-08-02 17:30,3,96.725,96.725,96.725,96.725,2
,2011-08-03 07:00,3,96.95,97,96.95,97,29
,2011-08-03 09:00,3,96.5,96.5,95.3,95.3,7
,2011-08-03 10:00,3,95.8,96,95.8,96,2
,2011-08-03 10:30,3,96.35,96.4,96.35,96.4,4
,2011-08-03 11:00,3,96.4,96.4,96.4,96.4,1
,2011-08-03 11:30,3,96.525,96.525,96.525,96.525,10
,2011-08-03 12:00,3,96.6,96.6,96.55,96.6,5
,2011-08-03 12:30,3,96.6,96.9,96.6,96.9,15
,2011-08-03 14:30,3,96.85,96.85,96.85,96.85,1
,2011-08-03 15:00,3,96.85,96.85,96.85,96.85,1
,2011-08-03 15:30,3,96.9,96.9,96.9,96.9,3
,2011-08-03 17:00,4,96.9,96.9,96.9,96.9,1
,2011-08-04 10:30,4,96.375,96.375,96.1,96.1,2
,2011-08-04 11:30,4,96.5,96.6,96.5,96.5,12
,2011-08-04 12:00,4,96.5,96.5,96.5,96.5,2
,2011-08-04 12:30,4,96.5,96.625,96.5,96.6,16
,2011-08-04 15:30,4,96.45,96.45,96.35,96.35,5
,2011-08-05 06:00,5,96.35,96.35,96.35,96.35,6
,2011-08-05 06:30,5,96.45,96.45,96.45,96.45,6
,2011-08-05 07:00,5,96.45,96.45,96.45,96.45,3
,2011-08-05 08:00,5,96.6,96.6,96.6,96.6,12
,2011-08-05 08:30,5,96.525,96.525,96.45,96.45,3
,2011-08-05 09:00,5,96.05,96.05,96.05,96.05,1
,2011-08-05 10:00,5,96.1,96.1,96.1,96.1,1
,2011-08-05 12:00,5,96.325,96.325,96.325,96.325,2
,2011-08-05 12:30,5,96.55,96.625,96.275,96.5,7
,2011-08-08 09:00,8,96.075,96.1,95.85,96,7
,2011-08-08 09:30,8,96,96,95.925,95.95,3
,2011-08-08 10:00,8,96.05,96.1,96.05,96.05,5
,2011-08-08 10:30,8,96.05,96.05,96.05,96.05,3
,2011-08-08 11:00,8,96,96,96,96,1
,2011-08-08 11:30,8,96.05,96.05,96.05,96.05,2
,2011-08-08 12:00,8,95.9,95.9,95.9,95.9,2
,2011-08-08 12:30,8,96.05,96.05,96.05,96.05,2
,2011-08-08 21:00,9,95.75,95.75,95.75,95.75,1
,2011-08-08 23:00,9,95.2,95.2,95.05,95.05,4
,2011-08-09 00:00,9,94.95,94.95,94.75,94.85,7
,2011-08-09 09:00,9,96,96.15,96,96.15,3
,2011-08-09 10:00,9,95,95,95,95,1
,2011-08-09 10:30,9,95,95.1,95,95.1,2
,2011-08-09 11:00,9,95.2,95.2,95.2,95.2,2
,2011-08-09 12:00,9,95,95,95,95,6
,2011-08-09 12:30,9,94.9,94.9,94.9,94.9,1
,2011-08-10 05:00,10,94.9,94.9,94.65,94.65,3
,2011-08-10 05:30,10,94.575,94.575,94.575,94.575,1
,2011-08-10 06:00,10,94.55,94.55,94.45,94.45,2
,2011-08-10 07:30,10,94.75,94.75,94.75,94.75,1
,2011-08-10 09:00,10,94.35,94.35,93.7,94,26
,2011-08-10 11:30,10,93.75,93.75,93.45,93.45,15
,2011-08-10 12:00,10,93.4,93.4,93.35,93.35,3
,2011-08-10 12:30,10,93.25,93.25,93.15,93.2,11
,2011-08-10 13:00,10,93.375,93.375,93.375,93.375,4
,2011-08-11 07:00,11,93.05,93.05,92.9,92.9,2
,2011-08-11 07:30,11,93.4,93.975,93.4,93.975,7
,2011-08-11 08:00,11,94.4,94.85,94.4,94.85,6
,2011-08-11 08:30,11,94.9,94.95,94.9,94.95,2
,2011-08-11 09:00,11,95,95,95,95,1
,2011-08-11 09:30,11,95.05,95.05,95.05,95.05,1
,2011-08-11 10:30,11,94.35,94.35,94.35,94.35,1
,2011-08-11 11:00,11,94.7,94.7,94.7,94.7,1
,2011-08-11 12:00,11,94.65,94.7,94.65,94.7,2
,2011-08-11 12:30,11,94.7,94.9,94.5,94.9,16
,2011-08-11 13:00,11,94.6,94.6,94.575,94.575,11
,2011-08-12 08:30,12,95.1,95.25,95.1,95.25,3
,2011-08-12 09:30,12,95.15,95.15,95.15,95.15,1
,2011-08-12 11:00,12,95.15,95.25,95.15,95.25,5
,2011-08-12 11:30,12,95.3,95.3,95.3,95.3,1
,2011-08-12 12:30,12,95.275,95.55,95.275,95.55,13
,2011-08-15 09:00,15,95.6,95.8,95.55,95.8,8
,2011-08-15 09:30,15,95.275,95.275,95.275,95.275,1
,2011-08-15 15:00,15,94.8,94.8,94.8,94.8,1
,2011-08-16 07:30,16,94.85,94.85,94.65,94.65,4
,2011-08-16 10:00,16,95.15,95.325,95.15,95.325,2
,2011-08-16 11:00,16,95.375,95.375,95.375,95.375,1
,2011-08-16 12:00,16,95.4,95.4,94.65,94.65,5
,2011-08-16 12:30,16,95,95,95,95,2
,2011-08-16 15:00,16,95,95,95,95,1
,2011-08-17 08:30,17,94.9,95.05,94.9,95.05,2
,2011-08-17 09:00,17,94.85,94.85,94.85,94.85,2
,2011-08-17 10:30,17,95.125,95.125,95.05,95.05,3
,2011-08-17 11:00,17,94.65,94.65,94.65,94.65,1
,2011-08-17 11:30,17,94.475,94.475,94.475,94.475,1
,2011-08-17 12:30,17,94.6,94.6,94.35,94.35,5
,2011-08-17 13:30,17,94.25,94.25,94.25,94.25,3
,2011-08-17 14:30,17,94.15,94.15,94.15,94.15,1
,2011-08-17 15:00,17,94.3,94.3,94.3,94.3,1
,2011-08-17 15:30,17,94.25,94.25,94.25,94.25,1
,2011-08-17 17:00,18,94.25,94.25,94.25,94.25,1
,2011-08-18 00:30,18,94.05,94.05,94.05,94.05,2
,2011-08-18 06:30,18,93.7,93.7,93.7,93.7,1
,2011-08-18 07:00,18,93.7,93.7,93.7,93.7,1
,2011-08-18 09:00,18,93.775,93.775,93.55,93.55,3
,2011-08-18 09:30,18,93.475,93.475,93.4,93.4,7
,2011-08-18 10:00,18,93.55,93.55,93.55,93.55,1
,2011-08-18 11:00,18,93.55,93.55,93.55,93.55,1
,2011-08-18 11:30,18,93.5,93.5,93.5,93.5,1
,2011-08-18 12:30,18,93.5,93.5,93.15,93.25,9
,2011-08-18 13:00,18,93.25,93.35,93.05,93.35,6
,2011-08-18 13:30,18,93.4,93.4,93.4,93.4,1
,2011-08-18 19:30,19,93.05,93.05,92.95,92.95,4
,2011-08-18 20:30,19,93,93,92.975,92.975,2
,2011-08-18 21:00,19,92.9,92.9,92.9,92.9,1
,2011-08-19 08:30,19,94.225,94.225,94.225,94.225,1
,2011-08-19 09:00,19,94.175,94.275,94.15,94.275,7
,2011-08-19 09:30,19,94.05,94.275,94,94,50
,2011-08-19 10:00,19,94.05,94.1,94,94.1,12
,2011-08-19 10:30,19,94,94.1,94,94.1,8
,2011-08-19 11:00,19,94.2,94.2,94.2,94.2,1
,2011-08-19 11:30,19,94.15,94.15,94.15,94.15,1
,2011-08-19 12:00,19,94.25,94.25,94.15,94.15,10
,2011-08-19 12:30,19,94.45,94.6,94.45,94.6,6
,2011-08-19 13:00,19,94.525,94.6,94.5,94.6,15
,2011-08-19 13:30,19,94.3,94.6,94.3,94.6,3
,2011-08-22 09:00,22,94.675,94.85,94.675,94.85,9
,2011-08-22 09:30,22,94.8,94.95,94.8,94.95,11
,2011-08-22 10:30,22,94.55,94.55,94.55,94.55,1
,2011-08-22 11:30,22,94.675,94.675,94.675,94.675,1
,2011-08-22 12:30,22,94.95,94.95,94.95,94.95,5
,2011-08-22 13:00,22,95.025,95.025,95.025,95.025,2
,2011-08-22 17:30,23,94.9,94.9,94.9,94.9,1
,2011-08-23 07:30,23,94.575,94.575,94.575,94.575,1
,2011-08-23 08:00,23,94.65,94.65,94.65,94.65,4
,2011-08-23 08:30,23,94.45,94.45,94.4,94.4,2
,2011-08-23 09:00,23,94.05,94.4,94.05,94.35,24
,2011-08-23 09:30,23,94.025,94.25,94.025,94.25,2
,2011-08-23 10:30,23,94.7,94.9,94.7,94.9,6
,2011-08-23 12:30,23,94.6,94.95,94.6,94.8,12
,2011-08-23 13:00,23,94.65,94.7,94.625,94.625,15
,2011-08-23 15:30,23,94.725,94.725,94.725,94.725,1
,2011-08-24 07:30,24,94.275,94.275,94.275,94.275,1
,2011-08-24 08:00,24,94.3,94.3,94.3,94.3,1
,2011-08-24 08:30,24,94.325,94.5,94.325,94.5,8
,2011-08-24 09:00,24,94.6,94.625,94.6,94.625,4
,2011-08-24 09:30,24,94.825,94.975,94.75,94.75,11
,2011-08-24 10:00,24,94.6,94.6,94.6,94.6,1
,2011-08-24 10:30,24,94.55,94.55,94.55,94.55,4
,2011-08-24 11:30,24,94.6,94.6,94.6,94.6,1
,2011-08-24 12:00,24,94.4,94.4,94.4,94.4,2
,2011-08-24 12:30,24,94.4,94.4,94.25,94.25,7
,2011-08-24 13:00,24,94.25,94.25,94.15,94.15,8
,2011-08-24 13:30,24,94.3,94.3,94.3,94.3,1
,2011-08-24 15:00,24,94.15,94.15,94.15,94.15,1
,2011-08-25 01:30,25,94.15,94.15,94.15,94.15,3
,2011-08-25 02:30,25,94,94,94,94,2
,2011-08-25 07:00,25,94.325,94.325,94.325,94.325,1
,2011-08-25 07:30,25,94.275,94.275,94.275,94.275,1
,2011-08-25 08:00,25,94.45,94.45,94.45,94.45,1
,2011-08-25 08:30,25,94.6,94.6,94.6,94.6,1
,2011-08-25 09:00,25,94.6,94.6,94.6,94.6,3
,2011-08-25 09:30,25,94.7,94.7,94.7,94.7,1
,2011-08-25 10:00,25,94.525,94.525,94.525,94.525,1
,2011-08-25 11:00,25,94.975,95,94.975,95,5
,2011-08-25 11:30,25,95.05,95.05,95.05,95.05,1
,2011-08-25 12:00,25,94.9,94.975,94.9,94.975,3
,2011-08-25 12:30,25,95.15,95.175,94.875,94.875,5
,2011-08-25 13:30,25,95.05,95.05,95.05,95.05,1
,2011-08-26 03:00,26,94.75,94.75,94.75,94.75,1
,2011-08-26 08:30,26,95.15,95.2,95.15,95.2,5
,2011-08-26 09:00,26,95.05,95.05,95,95,6
,2011-08-26 09:30,26,94.9,95.175,94.9,95.175,8
,2011-08-26 10:00,26,95.125,95.2,95.125,95.2,3
,2011-08-26 10:30,26,95.275,95.35,95.275,95.35,4
,2011-08-26 11:00,26,95.475,95.5,95.475,95.5,2
,2011-08-26 11:30,26,95.575,95.95,95.575,95.9,17
,2011-08-26 12:00,26,95.9,96.05,95.9,96,14
,2011-08-26 12:30,26,95.8,95.8,95.8,95.8,1
,2011-08-26 13:00,26,95.7,95.7,95.7,95.7,1
,2011-08-29 09:00,29,96.1,96.35,95.65,95.9,19
,2011-08-29 09:30,29,95.675,95.675,95.65,95.65,2
,2011-08-29 10:00,29,95.9,95.9,95.85,95.85,2
,2011-08-29 10:30,29,96.1,96.1,96.1,96.1,2
,2011-08-29 11:00,29,96.05,96.05,95.975,95.975,6
,2011-08-29 11:30,29,95.975,96.025,95.975,96.025,2
,2011-08-29 12:00,29,95.875,95.875,95.875,95.875,1
,2011-08-29 12:30,29,96.05,96.05,96.05,96.05,1
,2011-08-29 13:00,29,95.9,95.9,95.9,95.9,1
,2011-08-29 14:30,29,95.925,95.925,95.925,95.925,1
,2011-08-29 18:00,30,95.75,95.75,95.75,95.75,1
,2011-08-30 08:30,30,95.8,95.8,95.8,95.8,1
,2011-08-30 09:00,30,95.475,95.475,95.475,95.475,1
,2011-08-30 09:30,30,95.5,95.5,95.5,95.5,1
,2011-08-30 10:00,30,95.4,95.675,95.4,95.4,11
,2011-08-30 10:30,30,95.3,95.3,95.25,95.25,2
,2011-08-30 11:00,30,95.3,95.65,95.3,95.65,5
,2011-08-30 12:00,30,95.2,95.2,95.2,95.2,1
,2011-08-30 12:30,30,95.15,95.4,95.15,95.4,3
,2011-08-30 13:00,30,95.5,95.5,95.5,95.5,2
,2011-08-30 13:30,30,95.5,95.5,95.5,95.5,8
,2011-08-30 14:00,30,95.5,95.5,95.5,95.5,4
,2011-08-30 14:30,30,95.5,95.5,95.5,95.5,8
,2011-08-31 01:30,31,95.05,95.05,95.05,95.05,1
,2011-08-31 07:30,31,95.225,95.35,95.225,95.35,21
,2011-08-31 08:00,31,95.225,95.225,95.15,95.175,3
,2011-08-31 08:30,31,95.25,95.25,95.2,95.2,2
,2011-08-31 09:00,31,95.1,95.15,95,95.15,18
,2011-08-31 09:30,31,95.075,95.45,95.075,95.225,22
,2011-08-31 10:00,31,95.175,95.175,95.175,95.175,3
,2011-08-31 10:30,31,95.225,95.325,95.175,95.325,11
,2011-08-31 11:00,31,95.3,95.35,95.25,95.25,15
,2011-08-31 11:30,31,95.4,95.4,95.3,95.3,4
,2011-08-31 12:00,31,95.35,95.45,95.35,95.45,5
,2011-08-31 12:30,31,95.3,95.4,95.25,95.4,23
,2011-08-31 13:00,31,95.125,95.125,95.1,95.1,8
,2011-08-31 17:00,1,95.325,95.325,95.325,95.325,1
,2011-09-01 07:00,1,95.175,95.175,95.175,95.175,1
,2011-09-01 08:30,1,95.15,95.15,95.15,95.15,3
,2011-09-01 09:00,1,95.025,95.025,94.775,94.8,34
,2011-09-01 09:30,1,94.8,94.8,94.625,94.75,16
,2011-09-01 10:00,1,94.9,94.95,94.75,94.75,24
,2011-09-01 10:30,1,94.775,94.775,94.775,94.775,2
,2011-09-01 11:00,1,94.85,94.85,94.725,94.725,18
,2011-09-01 11:30,1,95,95,95,95,15
,2011-09-01 12:00,1,95.15,95.275,94.85,94.85,7
,2011-09-01 12:30,1,95.5,95.5,95.5,95.5,1
,2011-09-02 04:30,2,94.6,94.6,94.55,94.55,2
,2011-09-02 09:00,2,94.85,94.85,94.85,94.85,1
,2011-09-02 09:30,2,95,95,94.95,95,5
,2011-09-02 10:00,2,95.3,95.3,95.275,95.275,20
,2011-09-02 10:30,2,95.3,95.65,95.3,95.65,11
,2011-09-02 11:00,2,95.625,95.65,95.625,95.65,2
,2011-09-02 12:30,2,95.825,95.875,95.825,95.875,2
,2011-09-06 09:00,6,95.2,95.2,94.6,94.75,10
,2011-09-06 09:30,6,94.7,94.7,94.325,94.475,13
,2011-09-06 10:00,6,94.375,94.375,94.25,94.25,2
,2011-09-06 11:00,6,94.8,94.8,94.5,94.5,3
,2011-09-06 11:30,6,94.55,94.6,94.55,94.6,16
,2011-09-06 12:00,6,94.6,94.6,94.6,94.6,3
,2011-09-06 12:30,6,94.9,94.9,94.9,94.9,1
,2011-09-06 13:00,6,95.05,95.2,95.05,95.2,6
,2011-09-06 13:30,6,95.275,95.275,95.15,95.15,2
,2011-09-07 07:30,7,95.35,95.35,95.35,95.35,1
,2011-09-07 08:00,7,95.45,95.5,95.45,95.5,2
,2011-09-07 08:30,7,95.5,96.075,95.5,96.075,20
,2011-09-07 09:00,7,96.1,96.1,95.925,95.925,8
,2011-09-07 10:00,7,95.725,95.75,95.725,95.75,2
,2011-09-07 11:00,7,96.15,96.3,96.15,96.3,8
,2011-09-07 11:30,7,96.3,96.55,96.3,96.55,8
,2011-09-07 12:00,7,96.575,96.675,96.5,96.675,8
,2011-09-07 12:30,7,96.5,96.5,96.4,96.4,14
,2011-09-07 13:00,7,96.3,96.5,96.3,96.3,33
,2011-09-07 13:30,7,96.4,96.45,96.4,96.45,3
,2011-09-07 14:00,7,96.45,96.45,96.45,96.45,1
,2011-09-07 14:30,7,96.375,96.375,96.375,96.375,4
,2011-09-07 15:00,7,96.6,96.6,96.6,96.6,3
,2011-09-07 15:30,7,96.7,96.7,96.7,96.7,1
,2011-09-07 17:00,8,96.725,96.75,96.725,96.75,5
,2011-09-07 18:00,8,96.85,96.85,96.85,96.85,1
,2011-09-08 10:00,8,96.75,96.75,96.75,96.75,3
,2011-09-08 10:30,8,96.525,96.525,96.525,96.525,5
,2011-09-08 11:00,8,96.75,96.75,96.75,96.75,1
,2011-09-08 11:30,8,96.875,96.875,96.875,96.875,1
,2011-09-08 12:00,8,96.575,96.575,96.5,96.575,7
,2011-09-08 12:30,8,96.8,97.175,96.8,97.175,50
,2011-09-08 13:00,8,97.025,97.025,96.8,96.925,53
,2011-09-08 13:30,8,96.8,96.8,96.8,96.8,1
,2011-09-08 14:30,8,96.8,96.8,96.8,96.8,4
,2011-09-08 15:00,8,96.8,96.825,96.8,96.825,12
,2011-09-09 04:00,9,97.075,97.075,97.075,97.075,1
,2011-09-09 08:30,9,96.875,96.875,96.875,96.875,1
,2011-09-09 09:00,9,96.975,97.075,96.975,97.075,10
,2011-09-09 09:30,9,97.075,97.15,97.025,97.15,7
,2011-09-09 10:00,9,97.2,97.35,97.2,97.325,14
,2011-09-09 11:00,9,97.4,97.4,97.4,97.4,1
,2011-09-09 12:00,9,97.2,97.3,97.2,97.3,4
,2011-09-09 12:30,9,97.4,97.625,97.375,97.625,26
,2011-09-09 13:00,9,97.6,97.75,97.6,97.75,7
,2011-09-09 13:30,9,97.45,97.45,97.45,97.45,2
,2011-09-12 09:00,12,97,97.65,97,97.65,15
,2011-09-12 09:30,12,97.35,97.35,97.35,97.35,1
,2011-09-12 10:00,12,97.65,97.65,97.65,97.65,1
,2011-09-12 10:30,12,97.4,97.4,97.325,97.4,4
,2011-09-12 11:00,12,97.3,97.3,97.275,97.3,8
,2011-09-12 12:00,12,97.65,97.8,97.65,97.8,15
,2011-09-12 12:30,12,97.85,97.85,97.85,97.85,1
,2011-09-12 13:30,12,97.75,97.75,97.75,97.75,1
,2011-09-12 15:30,12,97.75,97.75,97.75,97.75,4
,2011-09-12 18:00,13,97.75,97.75,97.75,97.75,6
,2011-09-12 19:30,13,97.95,97.95,97.95,97.95,1
,2011-09-12 20:00,13,97.975,97.975,97.975,97.975,1
,2011-09-12 20:30,13,97.95,97.95,97.95,97.95,2
,2011-09-12 23:00,13,98,98,98,98,7
,2011-09-13 06:00,13,97.95,97.95,97.95,97.95,1
,2011-09-13 08:30,13,98,98,98,98,1
,2011-09-13 09:00,13,97.9,97.9,97.9,97.9,1
,2011-09-13 11:00,13,97.2,97.2,97.2,97.2,2
,2011-09-13 12:00,13,97.25,97.3,97.25,97.275,4
,2011-09-13 13:00,13,97.3,97.3,97.25,97.25,2
,2011-09-13 14:00,13,96.85,96.85,96.75,96.75,2
,2011-09-14 08:30,14,97.6,97.65,97.55,97.55,28
,2011-09-14 09:00,14,97.1,97.1,97.1,97.1,2
,2011-09-14 09:30,14,97.425,97.425,97.425,97.425,3
,2011-09-14 10:00,14,97.3,97.35,97.3,97.35,3
,2011-09-14 10:30,14,97.35,97.55,97.35,97.55,8
,2011-09-14 11:00,14,97.6,97.65,97.6,97.65,2
,2011-09-14 11:30,14,97.75,97.75,97.7,97.7,2
,2011-09-14 12:00,14,97.75,97.8,97.7,97.8,5
,2011-09-14 12:30,14,97.525,97.525,97.475,97.475,8
,2011-09-14 14:00,14,97.275,97.275,97.25,97.25,4
,2011-09-14 15:00,14,97.475,97.475,97.475,97.475,1
,2011-09-14 17:00,15,97.85,97.85,97.85,97.85,1
,2011-09-14 18:00,15,97.95,97.975,97.95,97.975,3
,2011-09-15 04:00,15,98,98,98,98,2
,2011-09-15 05:00,15,98.05,98.05,98.05,98.05,1
,2011-09-15 07:30,15,97.85,97.85,97.85,97.85,1
,2011-09-15 08:00,15,97.8,97.8,97.8,97.8,1
,2011-09-15 09:00,15,97.5,97.6,97.3,97.6,7
,2011-09-15 09:30,15,97.575,97.6,97.425,97.55,17
,2011-09-15 10:00,15,97.35,97.35,97.15,97.15,16
,2011-09-15 10:30,15,97.35,97.375,97.35,97.375,2
,2011-09-15 11:00,15,97.4,97.65,97.4,97.65,8
,2011-09-15 11:30,15,97.7,97.7,97.7,97.7,12
,2011-09-15 12:00,15,97.8,97.8,97.425,97.425,3
,2011-09-15 12:30,15,97.275,97.275,97.175,97.175,8
,2011-09-15 14:00,15,97.8,97.875,97.8,97.875,2
,2011-09-15 14:30,15,97.9,97.9,97.8,97.8,3
,2011-09-15 15:30,15,97.825,97.825,97.825,97.825,1
,2011-09-15 17:00,16,97.8,97.8,97.8,97.8,2
,2011-09-16 04:00,16,98.05,98.05,98.05,98.05,2
,2011-09-16 04:30,16,98.075,98.1,98.075,98.1,3
,2011-09-16 07:00,16,98.175,98.175,98.175,98.175,1
,2011-09-16 09:00,16,97.65,97.825,97.65,97.825,2
,2011-09-16 09:30,16,97.55,97.55,97.55,97.55,1
,2011-09-16 10:00,16,97.55,97.55,97.5,97.5,4
,2011-09-16 10:30,16,97.3,97.35,97.275,97.3,17
,2011-09-16 11:00,16,97.65,97.65,97.65,97.65,3
,2011-09-16 11:30,16,97.7,97.7,97.6,97.65,66
,2011-09-16 13:00,16,97.3,97.3,97.3,97.3,5
,2011-09-19 09:00,19,97.35,97.35,96.45,96.45,30
,2011-09-19 09:30,19,96.35,96.5,96.25,96.5,3
,2011-09-19 10:00,19,96.55,97.1,96.5,97.1,11
,2011-09-19 10:30,19,97.35,97.35,97.35,97.35,1
,2011-09-19 11:00,19,97.2,97.2,97,97,8
,2011-09-19 12:30,19,97.45,97.575,97.4,97.4,9
,2011-09-19 13:00,19,97.55,97.575,97.55,97.575,14
,2011-09-19 15:00,19,97.45,97.45,97.45,97.45,1
,2011-09-19 17:00,20,97.55,97.65,97.55,97.65,2
,2011-09-19 17:30,20,97.575,97.575,97.575,97.575,2
,2011-09-20 06:00,20,97.775,97.775,97.775,97.775,1
,2011-09-20 07:30,20,97.75,97.75,97.75,97.75,1
,2011-09-20 08:00,20,97.8,97.8,97.8,97.8,1
,2011-09-20 08:30,20,97.8,97.8,97.8,97.8,1
,2011-09-20 09:00,20,97.725,97.9,97.725,97.8,20
,2011-09-20 09:30,20,97.85,97.85,97.85,97.85,10
,2011-09-20 10:00,20,97.85,97.9,97.8,97.8,19
,2011-09-20 10:30,20,97.525,97.525,97.525,97.525,2
,2011-09-20 12:00,20,97.675,97.75,97.675,97.75,3
,2011-09-20 12:30,20,97.55,97.575,97.475,97.475,38
,2011-09-20 13:00,20,97.3,97.3,97.3,97.3,7
,2011-09-20 14:00,20,97.3,97.3,97.3,97.3,1
,2011-09-20 15:30,20,97.4,97.4,97.4,97.4,1
,2011-09-20 17:30,21,97.5,97.5,97.5,97.5,1
,2011-09-20 18:30,21,97.5,97.5,97.5,97.5,1
,2011-09-21 06:00,21,97.5,97.5,97.5,97.5,8
,2011-09-21 06:30,21,97.5,97.5,97.5,97.5,12
,2011-09-21 07:00,21,97.6,97.6,97.6,97.6,1
,2011-09-21 08:00,21,97.75,97.75,97.65,97.75,24
,2011-09-21 08:30,21,97.775,97.775,97.55,97.55,14
,2011-09-21 09:00,21,97.55,97.65,97.55,97.65,104
,2011-09-21 09:30,21,97.75,97.825,97.5,97.5,20
,2011-09-21 10:00,21,97.7,97.75,97.7,97.7,5
,2011-09-21 10:30,21,97.725,97.75,97.725,97.725,6
,2011-09-21 11:00,21,97.725,98,97.725,98,12
,2011-09-21 11:30,21,98.025,98.025,97.9,97.9,4
,2011-09-21 12:00,21,97.9,98.05,97.8,97.8,20
,2011-09-21 12:30,21,97.8,98,97.8,98,16
,2011-09-21 13:00,21,98.125,98.125,98.125,98.125,2
,2011-09-21 15:00,21,97.7,97.7,97.7,97.7,1
,2011-09-22 06:00,22,97.025,97.025,97,97,2
,2011-09-22 08:00,22,96.625,96.625,96.525,96.525,11
,2011-09-22 08:30,22,96.5,96.5,96.1,96.125,16
,2011-09-22 09:00,22,96.1,96.175,95.925,96.15,51
,2011-09-22 09:30,22,96.05,96.5,96.05,96.475,55
,2011-09-22 10:00,22,96.425,96.5,96.225,96.5,11
,2011-09-22 10:30,22,96.225,96.375,96.15,96.15,4
,2011-09-22 11:00,22,95.975,95.975,95.975,95.975,1
,2011-09-22 11:30,22,95.85,95.85,95.85,95.85,6
,2011-09-22 12:00,22,96.1,96.1,95.925,95.925,8
,2011-09-22 12:30,22,95.875,95.875,95.7,95.7,6
,2011-09-22 13:00,22,95.6,95.6,95.6,95.6,3
,2011-09-23 09:00,23,95.875,95.875,95.5,95.5,5
,2011-09-23 09:30,23,95.85,95.95,95.85,95.95,2
,2011-09-23 10:00,23,96.05,96.05,96.025,96.025,4
,2011-09-23 11:00,23,96.05,96.25,96.025,96.25,12
,2011-09-23 11:30,23,96.425,96.575,96.425,96.475,9
,2011-09-23 12:00,23,96.5,96.5,96.3,96.3,8
,2011-09-23 12:30,23,96.1,96.975,96.1,96.975,51
,2011-09-23 13:00,23,96.675,96.675,96.675,96.675,1
,2011-09-26 09:00,26,97,97.25,97,97.025,13
,2011-09-26 09:30,26,97.125,97.25,97.1,97.25,12
,2011-09-26 10:00,26,97.25,97.5,97.25,97.5,35
,2011-09-26 10:30,26,97.5,97.575,97.5,97.575,9
,2011-09-26 11:00,26,97.5,97.5,97.5,97.5,1
,2011-09-26 11:30,26,97.4,97.45,97.3,97.3,23
,2011-09-26 12:00,26,96.925,96.95,96.925,96.95,12
,2011-09-26 13:00,26,96.95,96.95,96.7,96.7,7
,2011-09-26 14:30,26,96.95,96.95,96.95,96.95,2
,2011-09-26 15:00,26,96.95,97,96.95,97,2
,2011-09-26 20:00,27,97.15,97.15,97.15,97.15,1
,2011-09-27 08:00,27,97.15,97.15,97.15,97.15,24
,2011-09-27 08:30,27,97.4,97.4,97.4,97.4,4
,2011-09-27 09:00,27,97.35,97.35,97.2,97.3,78
,2011-09-27 09:30,27,97.5,97.5,97.275,97.275,10
,2011-09-27 10:00,27,97.5,97.5,97.3,97.3,4
,2011-09-27 10:30,27,97.325,97.35,97.3,97.35,6
,2011-09-27 11:00,27,97.3,97.55,97.275,97.55,4
,2011-09-27 12:00,27,97.25,97.275,97.225,97.225,19
,2011-09-27 12:30,27,97.25,97.4,97.25,97.4,8
,2011-09-27 13:00,27,97.45,97.575,97.45,97.5,7
,2011-09-27 13:30,27,97.55,97.55,97.55,97.55,5
,2011-09-27 14:30,27,97.6,97.6,97.6,97.6,1
,2011-09-27 15:00,27,97.45,97.45,97.45,97.45,1
,2011-09-27 15:30,27,97.45,97.45,97.4,97.4,2
,2011-09-28 02:00,28,97.65,97.65,97.65,97.65,1
,2011-09-28 04:00,28,97.825,97.875,97.825,97.875,3
,2011-09-28 05:30,28,97.825,97.9,97.825,97.9,2
,2011-09-28 06:00,28,97.9,97.95,97.9,97.95,5
,2011-09-28 06:30,28,97.975,97.975,97.975,97.975,1
,2011-09-28 07:30,28,97.9,97.9,97.9,97.9,1
,2011-09-28 08:30,28,97.5,97.5,97.45,97.45,11
,2011-09-28 09:00,28,97.25,97.5,97.25,97.5,14
,2011-09-28 09:30,28,97.5,97.5,97.5,97.5,7
,2011-09-28 10:00,28,97.4,97.5,97.4,97.5,27
,2011-09-28 10:30,28,97.625,97.625,97.5,97.5,9
,2011-09-28 11:00,28,97.475,97.475,97.475,97.475,2
,2011-09-28 11:30,28,97.05,97.05,96.775,96.775,97
,2011-09-28 12:00,28,96.775,96.9,96.725,96.9,30
,2011-09-28 12:30,28,97,97,96.75,96.825,42
,2011-09-28 13:00,28,96.875,97,96.8,96.8,36
,2011-09-28 13:30,28,96.8,96.8,96.8,96.8,1
,2011-09-28 14:30,28,96.4,96.4,95.5,95.5,8
,2011-09-28 15:00,28,96,96,95.6,95.6,9
,2011-09-28 15:30,28,95.6,95.6,95.6,95.6,2
,2011-09-28 20:00,29,96,96,96,96,5
,2011-09-29 09:00,29,96.475,97.65,96.25,97.3,36
,2011-09-29 09:30,29,97.2,97.2,96.975,96.975,4
,2011-09-29 10:00,29,96.875,97.075,96.8,97.025,41
,2011-09-29 10:30,29,96.95,97.15,96.95,97.15,36
,2011-09-29 11:00,29,97.15,97.2,97.15,97.2,14
,2011-09-29 11:30,29,97.15,97.275,97.15,97.275,16
,2011-09-29 12:00,29,97.4,97.425,97.4,97.425,6
,2011-09-29 12:30,29,97.45,97.55,97.45,97.475,30
,2011-09-29 13:00,29,97.425,97.425,97.25,97.25,25
,2011-09-29 15:00,29,97.65,97.725,97.65,97.725,6
,2011-09-29 15:30,29,97.7,97.7,97.7,97.7,16
,2011-09-29 17:00,30,97.7,97.7,97.125,97.125,17
,2011-09-29 17:30,30,97.5,97.5,97.5,97.5,7
,2011-09-29 18:00,30,97.5,97.5,97.5,97.5,20
,2011-09-29 18:30,30,97.5,97.5,97.5,97.5,2
,2011-09-30 01:30,30,97.5,97.5,97.5,97.5,11
,2011-09-30 06:30,30,97.65,97.65,97.65,97.65,1
,2011-09-30 08:00,30,96.575,96.575,96.45,96.45,15
,2011-09-30 08:30,30,96.675,96.975,96.625,96.95,26
,2011-09-30 09:00,30,96.8,96.9,95.55,95.85,32
,2011-09-30 09:30,30,95.85,96.05,95.7,95.8,39
,2011-09-30 10:00,30,95.75,96.05,95.725,96.05,27
,2011-09-30 10:30,30,96.35,97.1,96.35,97.1,42
,2011-09-30 11:00,30,97.075,97.075,96.875,96.875,25
,2011-09-30 11:30,30,97,97.3,97,97.3,30
,2011-09-30 12:00,30,97.5,97.7,97.5,97.7,27
,2011-09-30 12:30,30,97.75,98.1,97.475,97.875,92
,2011-09-30 13:00,30,98.15,98.15,97.95,98.1,25
,2011-09-30 13:30,30,98,98.1,98,98,5
,2011-10-03 09:00,3,98.3,98.4,97.55,97.725,40
,2011-10-03 09:30,3,97.8,97.875,97.65,97.65,19
,2011-10-03 10:00,3,97.7,97.8,97.7,97.8,16
,2011-10-03 10:30,3,97.9,97.9,97.6,97.7,21
,2011-10-03 11:00,3,97.7,97.7,97.6,97.7,29
,2011-10-03 11:30,3,97.75,97.75,97.375,97.375,23
,2011-10-03 12:00,3,97.4,97.4,96.975,96.975,23
,2011-10-03 12:30,3,96.925,97.5,96.9,97.5,42
,2011-10-03 13:00,3,97.5,97.5,97.5,97.5,2
,2011-10-03 14:30,3,97.425,97.425,97.425,97.425,1
,2011-10-03 15:30,3,97.5,97.5,97.425,97.425,5
,2011-10-03 19:00,4,97.5,97.5,97.5,97.5,1
,2011-10-04 06:30,4,97.6,97.6,97.6,97.6,1
,2011-10-04 07:00,4,97.6,97.6,97.6,97.6,1
,2011-10-04 08:30,4,97.5,97.6,97.5,97.5,7
,2011-10-04 09:00,4,97.425,97.8,97.425,97.5,32
,2011-10-04 09:30,4,97.425,97.425,97.15,97.15,23
,2011-10-04 10:00,4,97.2,97.4,97.15,97.4,9
,2011-10-04 10:30,4,97.375,97.4,97.375,97.4,9
,2011-10-04 11:00,4,97.175,97.25,97.1,97.25,60
,2011-10-04 11:30,4,97.275,97.275,97.2,97.2,16
,2011-10-04 12:00,4,97.2,97.2,96.95,96.95,19
,2011-10-04 12:30,4,97.1,97.1,97.1,97.1,8
,2011-10-04 13:00,4,97.05,97.05,97.05,97.05,10
,2011-10-04 13:30,4,97.175,97.175,97.175,97.175,4
,2011-10-04 22:00,5,97.425,97.425,97.425,97.425,2
,2011-10-05 05:00,5,97.5,97.5,97.5,97.5,4
,2011-10-05 07:00,5,97.575,97.575,97.575,97.575,1
,2011-10-05 09:00,5,97.475,97.55,97.475,97.55,29
,2011-10-05 09:30,5,97.55,97.6,97.55,97.6,76
,2011-10-05 10:30,5,97.625,97.625,97.575,97.6,19
,2011-10-05 11:00,5,97.825,98,97.825,98,4
,2011-10-05 11:30,5,97.625,97.675,97.6,97.65,8
,2011-10-05 12:00,5,97.6,97.75,97.6,97.75,12
,2011-10-05 12:30,5,97.65,97.8,97.6,97.75,48
,2011-10-05 13:00,5,97.8,97.8,97.625,97.8,37
,2011-10-05 13:30,5,97.8,97.8,97.8,97.8,24
,2011-10-05 15:00,5,97.775,97.775,97.7,97.7,3
,2011-10-05 15:30,5,97.7,97.7,97.7,97.7,2
,2011-10-05 18:00,6,97.7,97.7,97.7,97.7,2
,2011-10-05 19:30,6,97.7,97.7,97.7,97.7,1
,2011-10-05 21:00,6,97.7,97.7,97.7,97.7,2
,2011-10-06 01:00,6,97.6,97.6,97.6,97.6,2
,2011-10-06 03:30,6,97.95,97.95,97.95,97.95,2
,2011-10-06 08:00,6,97.675,97.825,97.625,97.825,4
,2011-10-06 08:30,6,97.8,97.8,97.8,97.8,6
,2011-10-06 09:00,6,97.6,97.7,97.6,97.7,2
,2011-10-06 09:30,6,97.775,97.775,97.7,97.725,13
,2011-10-06 10:00,6,97.725,97.75,97.725,97.725,31
,2011-10-06 10:30,6,97.75,97.85,97.725,97.85,21
,2011-10-06 11:00,6,97.7,97.85,97.7,97.85,7
,2011-10-06 11:30,6,97.8,97.9,97.8,97.9,7
,2011-10-06 12:00,6,97.725,97.9,97.7,97.8,18
,2011-10-06 12:30,6,97.7,98,97.7,98,96
,2011-10-06 13:00,6,98,98,98,98,14
,2011-10-06 13:30,6,98,98,98,98,12
,2011-10-07 00:30,7,98.1,98.1,98.1,98.1,10
,2011-10-07 03:00,7,98.2,98.2,98.2,98.2,3
,2011-10-07 04:00,7,98.2,98.2,98.2,98.2,3
,2011-10-07 04:30,7,98.2,98.2,98.2,98.2,4
,2011-10-07 06:30,7,98.15,98.15,98.15,98.15,1
,2011-10-07 07:30,7,98.15,98.15,98.15,98.15,1
,2011-10-07 08:30,7,98,98,98,98,1
,2011-10-07 09:00,7,98,98.25,98,98.225,30
,2011-10-07 09:30,7,98.175,98.25,98.025,98.05,30
,2011-10-07 10:00,7,98.025,98.125,97.95,98.1,13
,2011-10-07 10:30,7,98.1,98.25,98,98.15,35
,2011-10-07 11:00,7,98.125,98.125,98,98,59
,2011-10-07 11:30,7,98.1,98.225,98.075,98.075,47
,2011-10-07 12:00,7,98.225,98.225,98.075,98.075,18
,2011-10-07 12:30,7,98.1,98.225,98,98,21
,2011-10-07 13:00,7,98.15,98.2,98.125,98.2,15
,2011-10-07 13:30,7,98.25,98.25,98.25,98.25,1
,2011-10-10 09:00,10,98.25,98.65,98.2,98.25,181
,2011-10-10 09:30,10,98.225,98.225,98.15,98.15,7
,2011-10-10 10:00,10,98.275,98.275,98.175,98.25,15
,2011-10-10 10:30,10,98.275,98.375,98.2,98.375,11
,2011-10-10 11:00,10,98.4,98.4,98.25,98.25,4
,2011-10-10 11:30,10,98.25,98.25,98.2,98.2,7
,2011-10-10 12:00,10,98.35,98.35,98.275,98.325,3
,2011-10-10 12:30,10,98.325,98.6,98.325,98.6,18
,2011-10-10 13:00,10,98.6,98.6,98.6,98.6,8
,2011-10-10 13:30,10,98.65,98.65,98.65,98.65,4
,2011-10-10 14:00,10,98.7,98.7,98.7,98.7,5
,2011-10-10 14:30,10,98.65,98.65,98.625,98.625,2
,2011-10-10 20:30,11,98.4,98.4,98.4,98.4,1
,2011-10-10 21:30,11,98.4,98.4,98.4,98.4,2
,2011-10-10 23:00,11,98.4,98.4,98.4,98.4,2
,2011-10-11 05:30,11,98.7,98.7,98.7,98.7,4
,2011-10-11 07:30,11,98.7,98.7,98.7,98.7,1
,2011-10-11 08:30,11,98.5,98.5,98.35,98.45,9
,2011-10-11 09:00,11,98.45,98.7,98.45,98.7,18
,2011-10-11 09:30,11,98.775,98.9,98.775,98.9,23
,2011-10-11 10:00,11,98.8,99,98.775,99,41
,2011-10-11 10:30,11,99,99.2,99,99.2,48
,2011-10-11 11:00,11,99.2,99.225,99.2,99.225,9
,2011-10-11 11:30,11,98.9,98.9,98.725,98.725,14
,2011-10-11 12:00,11,98.45,98.625,98.25,98.625,54
,2011-10-11 12:30,11,98.75,98.975,98.625,98.975,44
,2011-10-11 13:00,11,98.775,98.775,98.775,98.775,1
,2011-10-11 13:30,11,98.5,98.5,98.5,98.5,1
,2011-10-12 07:30,12,98.75,98.75,98.75,98.75,1
,2011-10-12 09:00,12,98.8,98.8,98.5,98.55,40
,2011-10-12 09:30,12,98.45,98.55,98.45,98.45,11
,2011-10-12 10:00,12,98.425,98.525,98.425,98.525,30
,2011-10-12 10:30,12,98.55,98.7,98.55,98.6,9
,2011-10-12 11:00,12,98.8,98.8,98.725,98.8,27
,2011-10-12 11:30,12,98.8,98.8,98.7,98.7,26
,2011-10-12 12:00,12,98.7,98.8,98.65,98.8,43
,2011-10-12 12:30,12,98.8,98.85,98.725,98.75,145
,2011-10-12 13:00,12,98.65,98.7,98.65,98.7,5
,2011-10-12 13:30,12,98.725,98.725,98.725,98.725,1
,2011-10-13 09:00,13,98.675,98.675,98.425,98.5,24
,2011-10-13 09:30,13,98.4,98.5,98.325,98.325,29
,2011-10-13 10:30,13,98.15,98.225,98.15,98.225,2
,2011-10-13 11:00,13,97.85,97.85,97.85,97.85,1
,2011-10-13 11:30,13,98.15,98.15,98.1,98.1,2
,2011-10-13 12:00,13,98.05,98.525,98.05,98.45,55
,2011-10-13 12:30,13,98.4,98.6,98.4,98.525,80
,2011-10-13 13:00,13,98.425,98.5,98.35,98.5,3
,2011-10-13 14:30,13,98.5,98.5,98.5,98.5,3
,2011-10-13 15:00,13,98.75,98.75,98.75,98.75,2
,2011-10-13 22:30,14,98.85,98.85,98.85,98.85,1
,2011-10-13 23:00,14,98.85,98.85,98.85,98.85,16
,2011-10-14 07:00,14,98.9,98.95,98.9,98.95,8
,2011-10-14 07:30,14,98.95,98.95,98.95,98.95,10
,2011-10-14 08:00,14,98.9,98.95,98.9,98.95,23
,2011-10-14 08:30,14,98.95,99,98.95,99,61
,2011-10-14 09:00,14,99.2,99.3,98.525,98.6,90
,2011-10-14 09:30,14,98.7,98.8,98.6,98.6,29
,2011-10-14 10:00,14,98.75,98.75,98.75,98.75,10
,2011-10-14 10:30,14,98.825,98.825,98.825,98.825,1
,2011-10-14 11:00,14,98.75,98.875,98.7,98.7,6
,2011-10-14 11:30,14,98.7,99,98.7,99,42
,2011-10-14 12:00,14,98.95,99.075,98.95,99.075,5
,2011-10-14 12:30,14,99.1,99.1,98.9,99.05,99
,2011-10-14 13:00,14,98.9,98.9,98.55,98.6,20
,2011-10-17 09:00,17,98.975,98.975,98.625,98.625,4
,2011-10-17 09:30,17,98.6,98.6,98.5,98.5,11
,2011-10-17 10:00,17,98.8,98.8,98.275,98.275,20
,2011-10-17 10:30,17,98.275,98.4,98.1,98.1,32
,2011-10-17 11:00,17,98.25,98.35,98.25,98.325,12
,2011-10-17 12:30,17,98.675,99,98.675,99,17
,2011-10-17 13:00,17,98.975,98.975,98.975,98.975,1
,2011-10-17 19:00,18,98.7,98.7,98.7,98.7,1
,2011-10-18 06:30,18,98.75,98.75,98.75,98.75,4
,2011-10-18 07:00,18,98.75,98.75,98.75,98.75,1
,2011-10-18 08:30,18,98.85,98.9,98.85,98.9,2
,2011-10-18 09:00,18,98.85,98.85,98.5,98.5,24
,2011-10-18 09:30,18,98.9,99,98.85,98.85,5
,2011-10-18 10:00,18,99.025,99.2,99.025,99.2,27
,2011-10-18 10:30,18,99.2,99.25,99.2,99.25,3
,2011-10-18 11:00,18,99.25,99.25,99.25,99.25,8
,2011-10-18 11:30,18,99.2,99.25,99.2,99.25,5
,2011-10-18 12:00,18,99.25,99.25,99.175,99.175,19
,2011-10-18 12:30,18,99.2,99.25,99.1,99.1,6
,2011-10-18 13:00,18,99.2,99.2,99.2,99.2,1
,2011-10-18 13:30,18,99.075,99.075,99.075,99.075,1
,2011-10-18 18:00,19,99.1,99.25,99.05,99.25,3
,2011-10-18 19:30,19,99.175,99.175,99.175,99.175,1
,2011-10-18 21:30,19,99.25,99.25,99.25,99.25,1
,2011-10-19 00:30,19,99.25,99.25,99.25,99.25,2
,2011-10-19 06:30,19,99.275,99.275,99.275,99.275,2
,2011-10-19 07:00,19,99.25,99.25,99.25,99.25,2
,2011-10-19 08:30,19,99.4,99.4,99.375,99.375,3
,2011-10-19 09:00,19,99.45,99.55,99.35,99.35,31
,2011-10-19 09:30,19,99.55,99.55,99.4,99.475,14
,2011-10-19 10:00,19,99.6,99.6,99.6,99.6,1
,2011-10-19 10:30,19,99.6,99.6,99.6,99.6,11
,2011-10-19 11:00,19,99.6,99.6,99.525,99.575,10
,2011-10-19 11:30,19,99.575,99.6,99.575,99.6,12
,2011-10-19 12:30,19,99.6,99.65,99.25,99.3,62
,2011-10-19 13:00,19,99.275,99.325,99.2,99.2,8
,2011-10-19 13:30,19,99.3,99.3,99.3,99.3,1
,2011-10-19 15:00,19,99.3,99.35,99.3,99.35,4
,2011-10-19 15:30,19,99.35,99.35,99.35,99.35,4
,2011-10-19 18:00,20,99.575,99.575,99.575,99.575,1
,2011-10-19 19:00,20,99.575,99.575,99.575,99.575,1
,2011-10-20 03:30,20,99.5,99.5,99.5,99.5,1
,2011-10-20 04:30,20,99.5,99.5,99.5,99.5,1
,2011-10-20 07:00,20,99.5,99.6,99.5,99.6,3
,2011-10-20 07:30,20,99.6,99.6,99.6,99.6,1
,2011-10-20 08:00,20,99.55,99.55,99.175,99.175,8
,2011-10-20 08:30,20,99.125,99.25,99.125,99.25,14
,2011-10-20 09:00,20,99.25,99.25,98.975,98.975,20
,2011-10-20 09:30,20,98.95,98.95,98.8,98.825,13
,2011-10-20 10:00,20,98.65,98.875,98.625,98.875,23
,2011-10-20 10:30,20,99.25,99.275,99.25,99.275,9
,2011-10-20 11:00,20,99.325,99.325,99,99,7
,2011-10-20 12:00,20,99.225,99.225,99.15,99.225,14
,2011-10-20 12:30,20,99.3,99.575,99.3,99.575,23
,2011-10-20 13:00,20,99.55,99.6,99.55,99.55,5
,2011-10-20 14:00,20,99.475,99.5,99.475,99.5,2
,2011-10-20 14:30,20,99.5,99.5,99.5,99.5,2
,2011-10-20 15:00,20,99.55,99.55,99.5,99.5,2
,2011-10-21 08:00,21,99.6,99.6,99.5,99.5,4
,2011-10-21 08:30,21,99.425,99.65,99.4,99.65,3
,2011-10-21 09:00,21,99.65,99.65,99.5,99.5,6
,2011-10-21 09:30,21,98.775,98.8,98.775,98.8,4
,2011-10-21 10:00,21,98.85,99,98.85,98.925,13
,2011-10-21 10:30,21,99,99,98.925,99,6
,2011-10-21 11:00,21,99,99,99,99,5
,2011-10-21 11:30,21,98.95,99,98.9,98.9,5
,2011-10-21 12:00,21,99.125,99.125,99.125,99.125,1
,2011-10-21 12:30,21,98.95,99.425,98.825,99,31
,2011-10-21 13:00,21,98.9,98.9,98.8,98.8,6
,2011-10-21 13:30,21,98.975,98.975,98.975,98.975,1
,2011-10-24 09:00,24,98.85,99.2,98.85,99.2,55
,2011-10-24 09:30,24,99.2,99.3,99.2,99.3,26
,2011-10-24 10:00,24,99.1,99.1,98.6,98.6,9
,2011-10-24 11:00,24,99.15,99.15,99.025,99.025,4
,2011-10-24 12:30,24,98.925,99.15,98.925,99.15,4
,2011-10-24 13:30,24,98.975,98.975,98.975,98.975,1
,2011-10-25 06:00,25,99.075,99.075,99.075,99.075,1
,2011-10-25 06:30,25,98.975,98.975,98.975,98.975,3
,2011-10-25 07:00,25,98.975,99.3,98.975,99.3,6
,2011-10-25 07:30,25,99.125,99.375,99.125,99.375,30
,2011-10-25 09:00,25,99,99,99,99,1
,2011-10-25 09:30,25,98.6,98.6,98.6,98.6,2
,2011-10-25 10:00,25,98.6,98.6,98.5,98.55,14
,2011-10-25 10:30,25,98.6,98.6,98.6,98.6,3
,2011-10-25 11:00,25,98.75,98.75,98.75,98.75,2
,2011-10-25 11:30,25,98.8,98.8,98.65,98.65,26
,2011-10-25 12:30,25,98.7,98.825,98.65,98.825,81
,2011-10-25 13:00,25,98.775,98.775,98.5,98.5,3
,2011-10-25 13:30,25,98.475,98.475,98.475,98.475,1
,2011-10-26 00:30,26,97.975,97.975,97.925,97.925,3
,2011-10-26 07:00,26,98,98.1,98,98.1,4
,2011-10-26 07:30,26,98,98.05,98,98.05,2
,2011-10-26 08:30,26,98.325,98.35,98.325,98.35,2
,2011-10-26 09:00,26,98.25,98.25,98.25,98.25,1
,2011-10-26 09:30,26,98,98,97.775,97.775,12
,2011-10-26 10:00,26,97.525,97.925,97.525,97.775,24
,2011-10-26 11:00,26,97.55,97.625,97.5,97.5,17
,2011-10-26 12:30,26,97.575,97.9,97.575,97.9,12
,2011-10-26 13:00,26,97.65,97.65,97.425,97.525,15
,2011-10-26 14:30,26,97.65,97.65,97.65,97.65,1
,2011-10-26 21:30,27,97.8,97.8,97.3,97.3,30
,2011-10-27 08:30,27,98.1,98.15,98,98,7
,2011-10-27 09:00,27,98,98.025,97.775,97.85,15
,2011-10-27 09:30,27,97.55,97.55,97.55,97.55,2
,2011-10-27 10:00,27,97.6,97.6,97.6,97.6,5
,2011-10-27 11:00,27,97.5,97.5,97.5,97.5,12
,2011-10-27 12:00,27,97.625,97.625,97.625,97.625,1
,2011-10-27 12:30,27,97.35,97.5,97.35,97.5,12
,2011-10-27 13:00,27,97.5,97.5,97.5,97.5,5
,2011-10-27 17:00,28,97.4,97.4,97.3,97.3,14
,2011-10-27 19:00,28,97.35,97.45,97.35,97.45,27
,2011-10-27 19:30,28,97.45,97.45,97.45,97.45,1
,2011-10-28 02:00,28,97.425,97.425,97.425,97.425,1
,2011-10-28 04:30,28,97.35,97.35,97.35,97.35,1
,2011-10-28 08:00,28,97.425,97.425,97.425,97.425,2
,2011-10-28 09:30,28,97.975,98,97.8,97.8,10
,2011-10-28 10:00,28,97.8,97.9,97.8,97.9,7
,2011-10-28 10:30,28,98,98,98,98,4
,2011-10-28 11:00,28,98,98,98,98,2
,2011-10-28 12:00,28,97.85,97.85,97.85,97.85,2
,2011-10-28 12:30,28,97.825,97.9,97.6,97.6,31
,2011-10-28 13:00,28,97.875,97.875,97.875,97.875,2
,2011-10-28 13:30,28,98.075,98.075,98.075,98.075,1
,2011-10-31 09:00,31,97.85,98,97.8,98,26
,2011-10-31 09:30,31,98,98,98,98,2
,2011-10-31 10:00,31,98,98.075,97.825,98.075,40
,2011-10-31 10:30,31,98.075,98.1,98.075,98.1,33
,2011-10-31 11:00,31,97.95,98.125,97.95,98.1,9
,2011-10-31 11:30,31,98,98,97.95,98,5
,2011-10-31 12:00,31,98.125,98.125,98.125,98.125,1
,2011-10-31 12:30,31,98.125,98.45,98.1,98.45,222
,2011-10-31 20:00,1,98.2,98.2,98.2,98.2,1
,2011-11-01 06:00,1,97.85,97.85,97.85,97.85,1
,2011-11-01 07:00,1,97.7,97.7,97.7,97.7,1
,2011-11-01 08:00,1,97.325,97.325,97.175,97.175,4
,2011-11-01 08:30,1,97.2,97.2,97.2,97.2,9
,2011-11-01 09:00,1,97.875,98.1,97.825,98.1,12
,2011-11-01 10:30,1,97.65,98,97.65,98,4
,2011-11-01 12:00,1,98.3,98.3,98.05,98.05,11
,2011-11-01 12:30,1,98.25,98.25,98.2,98.25,11
,2011-11-01 13:00,1,98.1,98.1,98.1,98.1,3
,2011-11-01 13:30,1,98.3,98.4,98.3,98.4,43
,2011-11-01 15:00,1,98.075,98.075,98.075,98.075,5
,2011-11-02 08:30,2,98.25,98.325,98.25,98.325,3
,2011-11-02 09:00,2,98.325,98.45,98.325,98.45,64
,2011-11-02 09:30,2,98.45,98.5,98.45,98.5,6
,2011-11-02 10:00,2,98.55,98.55,98.55,98.55,1
,2011-11-02 10:30,2,98.45,98.55,98.45,98.55,9
,2011-11-02 11:00,2,98.45,98.475,98.45,98.45,27
,2011-11-02 11:30,2,98.45,98.45,98.45,98.45,19
,2011-11-02 12:00,2,98.375,98.375,98.175,98.175,14
,2011-11-02 12:30,2,98.275,98.35,98.25,98.35,18
,2011-11-02 13:00,2,98.3,98.3,98.175,98.3,12
,2011-11-02 14:00,2,98.3,98.3,98.3,98.3,1
,2011-11-03 07:00,3,98.55,98.55,98.55,98.55,5
,2011-11-03 07:30,3,98.55,98.55,98.55,98.55,1
,2011-11-03 09:00,3,97.525,98,97.525,97.925,7
,2011-11-03 09:30,3,98.05,98.05,98.05,98.05,1
,2011-11-03 10:30,3,98.45,98.45,98.45,98.45,10
,2011-11-03 12:00,3,98.55,98.55,98.475,98.475,5
,2011-11-03 12:30,3,98.575,98.575,98.375,98.375,3
,2011-11-03 13:00,3,98.475,98.65,98.475,98.65,17
,2011-11-03 15:00,3,98.65,98.65,98.65,98.65,1
,2011-11-04 04:30,4,98.475,98.475,98.475,98.475,1
,2011-11-04 07:00,4,98.45,98.45,98.45,98.45,3
,2011-11-04 07:30,4,98.5,98.5,98.5,98.5,2
,2011-11-04 08:00,4,98.35,98.35,98.35,98.35,2
,2011-11-04 09:00,4,98.4,98.4,98.4,98.4,2
,2011-11-04 09:30,4,98.5,98.525,98.5,98.5,47
,2011-11-04 10:00,4,98.45,98.45,98.45,98.45,13
,2011-11-04 11:00,4,98.6,98.7,98.6,98.7,6
,2011-11-04 12:00,4,98.65,98.8,98.65,98.8,5
,2011-11-04 12:30,4,98.8,99.25,98.725,99.25,27
,2011-11-07 09:00,7,98.975,99.4,98.975,98.975,61
,2011-11-07 09:30,7,98.825,98.825,98.675,98.725,10
,2011-11-07 10:00,7,98.8,98.8,98.75,98.75,6
,2011-11-07 10:30,7,98.55,98.55,98.375,98.5,42
,2011-11-07 11:00,7,98.65,98.65,98.65,98.65,2
,2011-11-07 11:30,7,98.6,98.6,98.6,98.6,1
,2011-11-07 12:00,7,98.55,98.55,98.425,98.425,7
,2011-11-07 12:30,7,98.425,98.425,98.125,98.125,31
,2011-11-07 13:00,7,98.35,98.35,98.2,98.2,7
,2011-11-07 14:00,7,98.3,98.3,98.25,98.25,2
,2011-11-07 14:30,7,98.25,98.25,98.25,98.25,1
,2011-11-07 15:30,7,98.15,98.15,98.15,98.15,1
,2011-11-08 06:00,8,98.475,98.5,98.475,98.475,4
,2011-11-08 06:30,8,98.525,98.525,98.525,98.525,1
,2011-11-08 07:00,8,98.5,98.5,98.5,98.5,2
,2011-11-08 07:30,8,98.425,98.425,98.425,98.425,1
,2011-11-08 09:00,8,98.4,98.4,98.4,98.4,8
,2011-11-08 09:30,8,98.35,98.45,98.35,98.35,15
,2011-11-08 11:00,8,98.4,98.6,98.4,98.6,6
,2011-11-08 11:30,8,98.35,98.35,98.25,98.25,13
,2011-11-08 12:30,8,98.1,98.15,97.6,97.6,31
,2011-11-08 13:00,8,97.475,97.6,97.4,97.4,17
,2011-11-08 13:30,8,97.6,97.6,97.6,97.6,1
,2011-11-09 07:00,9,97.25,97.25,97.25,97.25,1
,2011-11-09 07:30,9,97.425,97.425,97.425,97.425,4
,2011-11-09 08:00,9,97.35,97.35,97.325,97.35,7
,2011-11-09 08:30,9,97.35,97.35,97.25,97.25,3
,2011-11-09 09:00,9,97.25,97.275,96.95,97,64
,2011-11-09 09:30,9,96.8,96.95,96.5,96.95,21
,2011-11-09 10:00,9,96.7,96.75,96.65,96.75,73
,2011-11-09 10:30,9,96.75,96.825,96.725,96.725,40
,2011-11-09 11:00,9,96.75,96.75,96.75,96.75,10
,2011-11-09 11:30,9,96.6,96.75,96.6,96.75,42
,2011-11-09 12:00,9,96.75,96.75,96.75,96.75,17
,2011-11-09 12:30,9,96.5,96.5,96.4,96.4,18
,2011-11-09 13:00,9,96.45,96.575,96.425,96.575,20
,2011-11-09 15:00,9,96.5,96.5,96.5,96.5,1
,2011-11-10 00:00,10,96.75,96.975,96.75,96.975,14
,2011-11-10 06:00,10,96.65,96.65,96.125,96.125,76
,2011-11-10 07:00,10,96.35,96.35,96.35,96.35,1
,2011-11-10 07:30,10,96.325,96.4,96.325,96.4,3
,2011-11-10 08:00,10,96.35,96.475,96.35,96.475,8
,2011-11-10 08:30,10,96.675,96.7,96.525,96.525,5
,2011-11-10 09:00,10,96.4,96.8,96.325,96.775,19
,2011-11-10 09:30,10,97.2,97.2,97.2,97.2,2
,2011-11-10 10:00,10,97.05,97.05,96.9,97,13
,2011-11-10 10:30,10,96.9,96.9,96.9,96.9,1
,2011-11-10 11:00,10,96.9,96.925,96.75,96.75,34
,2011-11-10 11:30,10,96.75,96.75,96.75,96.75,1
,2011-11-10 12:00,10,96.525,96.525,96.3,96.3,11
,2011-11-10 12:30,10,96.25,96.25,95.8,95.85,43
,2011-11-10 13:00,10,95.9,95.925,95.725,95.9,10
,2011-11-10 19:30,11,96.225,96.225,96.225,96.225,1
,2011-11-11 01:30,11,95.9,95.9,95.9,95.9,2
,2011-11-11 06:30,11,95.65,95.65,95.65,95.65,1
,2011-11-11 07:00,11,95.75,95.75,95.75,95.75,5
,2011-11-11 07:30,11,96,96,96,96,1
,2011-11-11 08:00,11,96.375,96.375,96.3,96.375,7
,2011-11-11 08:30,11,96.575,96.675,96.575,96.675,4
,2011-11-11 09:00,11,96.5,97.15,96.5,97.15,12
,2011-11-11 09:30,11,97.175,97.225,96.975,97.2,11
,2011-11-11 10:00,11,97.125,97.2,96.875,97.2,25
,2011-11-11 10:30,11,97.225,97.3,97.125,97.175,18
,2011-11-11 11:00,11,97,97,97,97,25
,2011-11-11 12:00,11,97.2,97.25,97.2,97.25,6
,2011-11-11 12:30,11,97.1,97.1,97.025,97.025,8
,2011-11-11 13:00,11,97.075,97.475,97.075,97.2,39
,2011-11-11 13:30,11,97.35,97.375,97.3,97.3,12
,2011-11-14 09:00,14,97.475,97.475,97.25,97.25,2
,2011-11-14 09:30,14,97.075,97.075,97.075,97.075,3
,2011-11-14 10:00,14,97.3,97.475,97.15,97.15,5
,2011-11-14 10:30,14,97.15,97.15,97.1,97.1,13
,2011-11-14 11:00,14,97.075,97.075,97.075,97.075,1
,2011-11-14 12:00,14,97.175,97.175,97.15,97.15,10
,2011-11-14 12:30,14,97.4,97.5,97.375,97.475,29
,2011-11-14 13:00,14,97.55,97.825,97.55,97.825,16
,2011-11-14 15:30,14,97.65,97.65,97.65,97.65,1
,2011-11-15 07:30,15,97.25,97.25,97.25,97.25,3
,2011-11-15 08:00,15,97,97,96.975,97,4
,2011-11-15 08:30,15,96.95,96.95,96.95,96.95,1
,2011-11-15 09:00,15,97.125,97.125,97,97,8
,2011-11-15 09:30,15,97.2,97.25,97.2,97.25,6
,2011-11-15 10:00,15,97.35,97.35,97.35,97.35,1
,2011-11-15 10:30,15,97.375,97.375,97.325,97.325,6
,2011-11-15 11:00,15,97.55,97.675,97.55,97.6,38
,2011-11-15 12:00,15,97.825,98.05,97.825,98.05,5
,2011-11-15 12:30,15,98.05,98.525,98.05,98.525,48
,2011-11-15 13:00,15,98.6,98.65,98.575,98.6,6
,2011-11-15 13:30,15,98.6,98.6,98.6,98.6,1
,2011-11-15 14:00,15,98.55,98.55,98.425,98.425,3
,2011-11-15 14:30,15,98.4,98.4,98.4,98.4,2
,2011-11-15 15:30,15,98.4,98.425,98.4,98.4,3
,2011-11-16 06:30,16,98.625,98.625,98.575,98.575,5
,2011-11-16 07:00,16,98.6,98.65,98.6,98.65,2
,2011-11-16 09:00,16,98.45,98.45,98.25,98.25,4
,2011-11-16 09:30,16,98.15,98.15,97.85,97.85,18
,2011-11-16 10:00,16,97.85,97.85,97.85,97.85,3
,2011-11-16 11:00,16,98.15,98.25,98.15,98.25,4
,2011-11-16 11:30,16,98.3,98.3,98.275,98.275,2
,2011-11-16 12:30,16,98.15,98.325,98.15,98.3,17
,2011-11-16 13:00,16,98.275,98.5,98.275,98.45,83
,2011-11-16 13:30,16,98.5,98.5,98.5,98.5,18
,2011-11-16 14:00,16,98.5,98.5,98.5,98.5,1
,2011-11-16 14:30,16,98.5,98.5,98.45,98.5,3
,2011-11-16 15:30,16,98.5,98.5,98.5,98.5,2
,2011-11-16 17:00,17,98.425,98.425,98.425,98.425,4
,2011-11-16 17:30,17,98.425,98.425,98.15,98.15,19
,2011-11-16 20:00,17,98.2,98.2,98.2,98.2,1
,2011-11-16 21:00,17,98.4,98.4,98.4,98.4,1
,2011-11-17 02:00,17,98.2,98.2,98.2,98.2,2
,2011-11-17 03:00,17,98.125,98.125,98.1,98.1,7
,2011-11-17 03:30,17,98.05,98.05,98.05,98.05,5
,2011-11-17 04:00,17,98.025,98.025,98.025,98.025,1
,2011-11-17 07:30,17,97.975,97.975,97.975,97.975,1
,2011-11-17 08:30,17,98,98,98,98,23
,2011-11-17 09:00,17,98.1,98.3,98.1,98.3,54
,2011-11-17 10:00,17,98.2,98.2,98,98,8
,2011-11-17 10:30,17,98,98.7,98,98.7,32
,2011-11-17 11:00,17,98.95,99,98.6,98.6,4
,2011-11-17 11:30,17,98.4,98.4,98.15,98.25,17
,2011-11-17 12:00,17,98.4,98.45,98.275,98.45,16
,2011-11-17 12:30,17,98.45,98.85,98.45,98.7,34
,2011-11-17 13:00,17,98.775,98.775,98.4,98.4,26
,2011-11-17 13:30,17,98.5,98.5,98.5,98.5,8
,2011-11-17 14:30,17,98.6,98.6,98.5,98.5,7
,2011-11-17 15:00,17,98.5,98.5,98.375,98.375,13
,2011-11-17 22:00,18,98.5,98.5,98.5,98.5,1
,2011-11-18 09:00,18,98.95,99,98.725,98.725,11
,2011-11-18 09:30,18,98.725,98.8,98.7,98.7,5
,2011-11-18 10:00,18,98.525,98.6,98.475,98.475,24
,2011-11-18 10:30,18,98.45,98.5,98.25,98.25,35
,2011-11-18 11:00,18,98.3,98.35,98.225,98.35,20
,2011-11-18 11:30,18,98.4,98.4,98.3,98.3,3
,2011-11-18 12:30,18,98.4,98.75,98.4,98.75,22
,2011-11-18 13:00,18,98.7,98.8,98.7,98.725,10
,2011-11-18 13:30,18,98.625,98.625,98.625,98.625,1
,2011-11-21 09:00,21,98.75,98.9,98.5,98.5,41
,2011-11-21 09:30,21,98.5,98.5,98.325,98.5,8
,2011-11-21 10:00,21,98.75,98.9,98.55,98.55,23
,2011-11-21 10:30,21,98.75,98.95,98.75,98.825,8
,2011-11-21 11:00,21,98.85,98.85,98.8,98.8,15
,2011-11-21 11:30,21,98.725,98.8,98.675,98.8,26
,2011-11-21 12:00,21,98.975,99.05,98.975,99.05,2
,2011-11-21 12:30,21,99.05,99.325,99.05,99.3,16
,2011-11-21 13:00,21,99.3,99.3,99.2,99.275,9
,2011-11-21 14:00,21,99.25,99.25,99.25,99.25,1
,2011-11-21 20:00,22,99.25,99.3,99.25,99.3,20
,2011-11-21 22:30,22,99.25,99.25,99.25,99.25,1
,2011-11-22 04:00,22,99.3,99.3,99.3,99.3,46
,2011-11-22 04:30,22,99.3,99.3,99.3,99.3,1
,2011-11-22 06:30,22,99.4,99.425,99.4,99.425,3
,2011-11-22 07:00,22,99.4,99.4,99.4,99.4,7
,2011-11-22 07:30,22,99.4,99.4,99.4,99.4,3
,2011-11-22 08:00,22,99.4,99.4,99.35,99.4,12
,2011-11-22 08:30,22,99.4,99.7,99.4,99.7,15
,2011-11-22 09:00,22,99.75,99.75,99.6,99.75,160
,2011-11-22 09:30,22,99.55,99.55,99.35,99.375,27
,2011-11-22 10:00,22,99.35,99.35,99.225,99.3,8
,2011-11-22 10:30,22,99.35,99.425,99.3,99.3,4
,2011-11-22 11:00,22,99.4,99.4,99.375,99.4,9
,2011-11-22 11:30,22,99.3,99.3,99.3,99.3,1
,2011-11-22 12:00,22,99.2,99.2,99.025,99.05,22
,2011-11-22 12:30,22,99.2,99.325,99.05,99.3,12
,2011-11-22 13:00,22,99.2,99.2,99,99,14
,2011-11-22 14:00,22,99,99,98.95,98.95,2
,2011-11-23 06:00,23,98.9,98.9,98.9,98.9,3
,2011-11-23 08:00,23,99.125,99.15,99.125,99.15,3
,2011-11-23 08:30,23,99.325,99.325,99.175,99.175,9
,2011-11-23 09:00,23,99.125,99.125,98.725,98.825,13
,2011-11-23 09:30,23,98.75,99.025,98.75,98.8,44
,2011-11-23 10:00,23,98.775,98.775,98.55,98.55,5
,2011-11-23 10:30,23,98.4,98.725,98.3,98.725,20
,2011-11-23 11:00,23,98.55,98.6,98.55,98.6,5
,2011-11-23 11:30,23,98.525,98.75,98.525,98.75,20
,2011-11-23 12:00,23,98.775,98.8,98.775,98.8,29
,2011-11-23 12:30,23,98.6,98.85,98.6,98.625,23
,2011-11-23 13:00,23,98.675,98.75,98.675,98.725,4
,2011-11-24 17:00,25,98.65,98.65,98.65,98.65,6
,2011-11-25 04:00,25,99,99,99,99,1
,2011-11-25 06:00,25,99,99,99,99,1
,2011-11-25 06:30,25,99,99.05,99,99.05,4
,2011-11-25 07:00,25,98.975,98.975,98.975,98.975,1
,2011-11-25 07:30,25,98.825,98.825,98.8,98.8,6
,2011-11-25 08:00,25,98.8,98.8,98.775,98.775,4
,2011-11-25 09:00,25,98.925,99,98.775,99,29
,2011-11-25 09:30,25,99,99.05,99,99.05,3
,2011-11-25 10:00,25,99,99,99,99,25
,2011-11-25 10:30,25,99,99.05,99,99.05,10
,2011-11-25 11:00,25,98.975,98.975,98.975,98.975,1
,2011-11-25 11:30,25,98.875,98.875,98.675,98.675,2
,2011-11-28 09:00,28,98.925,98.925,98.925,98.925,1
,2011-11-28 09:30,28,98.8,98.8,98.5,98.5,7
,2011-11-28 10:00,28,98.325,98.325,98.1,98.1,8
,2011-11-28 11:00,28,98.1,98.125,98.05,98.125,10
,2011-11-28 11:30,28,97.95,98.1,97.9,98.05,15
,2011-11-28 12:00,28,98,98.075,97.975,98.075,15
,2011-11-28 12:30,28,98.2,98.2,98.025,98.025,6
,2011-11-28 13:00,28,97.95,97.95,97.875,97.875,10
,2011-11-28 18:30,29,97.9,97.9,97.9,97.9,1
,2011-11-28 22:30,29,97.9,97.9,97.9,97.9,1
,2011-11-29 07:30,29,98.5,98.5,98.2,98.2,3
,2011-11-29 09:00,29,98.2,98.45,98.2,98.45,5
,2011-11-29 09:30,29,98.525,98.6,98.5,98.575,28
,2011-11-29 10:00,29,98.65,98.7,98.65,98.7,15
,2011-11-29 10:30,29,98.775,98.85,98.775,98.85,26
,2011-11-29 11:00,29,98.875,98.875,98.875,98.875,1
,2011-11-29 11:30,29,98.75,98.75,98.7,98.7,15
,2011-11-29 12:00,29,98.675,98.8,98.675,98.8,3
,2011-11-29 12:30,29,98.9,98.975,98.9,98.925,13
,2011-11-29 14:30,29,98.8,98.8,98.8,98.8,1
,2011-11-30 01:30,30,99,99,99,99,3
,2011-11-30 02:00,30,99,99.025,99,99.025,4
,2011-11-30 05:30,30,99.025,99.025,99.025,99.025,1
,2011-11-30 08:30,30,99.175,99.25,99.15,99.25,20
,2011-11-30 09:00,30,99.2,99.2,98.975,98.975,37
,2011-11-30 09:30,30,99.1,99.1,98.75,98.925,22
,2011-11-30 10:00,30,99.05,99.15,99.05,99.15,13
,2011-11-30 10:30,30,99.15,99.2,99.15,99.2,10
,2011-11-30 11:00,30,99.025,99.025,99,99,5
,2011-11-30 11:30,30,99.125,99.125,99,99,6
,2011-11-30 12:00,30,99.15,99.15,99.05,99.05,10
,2011-11-30 12:30,30,99,99,98.7,98.9,15
,2011-11-30 13:30,30,98.975,99,98.9,98.9,5
,2011-11-30 15:00,30,99.125,99.225,99.125,99.225,15
,2011-12-01 08:30,1,98.825,98.825,98.75,98.75,4
,2011-12-01 09:00,1,98.825,98.825,98.5,98.6,29
,2011-12-01 09:30,1,98.675,98.725,98.65,98.65,26
,2011-12-01 10:00,1,98.725,98.725,98.725,98.725,29
,2011-12-01 10:30,1,98.725,98.75,98.725,98.725,54
,2011-12-01 11:00,1,98.725,98.75,98.725,98.75,22
,2011-12-01 11:30,1,98.75,98.75,98.6,98.6,26
,2011-12-01 12:00,1,98.425,98.5,98.35,98.5,38
,2011-12-01 12:30,1,98.55,98.65,98.5,98.6,18
,2011-12-01 13:00,1,98.7,98.7,98.7,98.7,23
,2011-12-01 13:30,1,98.7,98.825,98.7,98.825,10
,2011-12-01 14:00,1,98.675,98.675,98.675,98.675,3
,2011-12-01 15:00,1,98.8,98.8,98.8,98.8,1
,2011-12-01 15:30,1,98.65,98.65,98.65,98.65,3
,2011-12-01 17:00,2,98.65,98.65,98.65,98.65,3
,2011-12-02 01:30,2,98.65,98.65,98.65,98.65,8
,2011-12-02 02:00,2,98.65,98.65,98.65,98.65,5
,2011-12-02 02:30,2,98.65,98.65,98.65,98.65,1
,2011-12-02 07:00,2,98.7,98.7,98.7,98.7,5
,2011-12-02 07:30,2,98.65,98.65,98.65,98.65,1
,2011-12-02 09:00,2,98.725,98.725,98.725,98.725,3
,2011-12-02 10:30,2,98.5,98.5,98.475,98.475,5
,2011-12-02 11:00,2,98.45,98.55,98.45,98.55,16
,2011-12-02 12:00,2,98.475,98.475,98.375,98.375,3
,2011-12-02 12:30,2,98.2,98.25,98.175,98.175,17
,2011-12-02 13:00,2,98.25,98.25,97.975,98.175,29
,2011-12-02 13:30,2,98,98.05,98,98,4
,2011-12-05 09:00,5,98.4,98.4,97.45,97.55,51
,2011-12-05 09:30,5,97.6,97.6,97.525,97.525,3
,2011-12-05 10:00,5,97.6,97.625,97.45,97.45,8
,2011-12-05 10:30,5,97.575,97.575,97.575,97.575,1
,2011-12-05 11:00,5,97.575,97.575,97.575,97.575,1
,2011-12-05 11:30,5,97.525,97.525,97.525,97.525,1
,2011-12-05 12:30,5,97.6,97.6,97.375,97.5,39
,2011-12-05 13:00,5,97.4,97.4,97.4,97.4,4
,2011-12-05 13:30,5,97.325,97.325,97.325,97.325,2
,2011-12-05 20:30,6,97.4,97.4,97.3,97.3,2
,2011-12-06 01:00,6,97.3,97.3,97.3,97.3,1
,2011-12-06 05:30,6,97.175,97.175,97.175,97.175,1
,2011-12-06 07:30,6,97,97,97,97,3
,2011-12-06 08:00,6,97,97.1,97,97.1,88
,2011-12-06 09:00,6,97.15,97.25,97,97,20
,2011-12-06 09:30,6,97.125,97.25,97.125,97.25,8
,2011-12-06 10:00,6,97.5,97.6,97.5,97.6,64
,2011-12-06 10:30,6,97.625,97.675,97.625,97.675,8
,2011-12-06 11:00,6,97.475,97.475,97.35,97.35,6
,2011-12-06 12:00,6,97.2,97.2,97.2,97.2,3
,2011-12-06 12:30,6,97.2,97.8,97.2,97.7,74
,2011-12-06 13:00,6,97.8,97.8,97.65,97.65,34
,2011-12-06 14:00,6,97.8,97.8,97.8,97.8,10
,2011-12-07 03:30,7,97.55,97.55,97.55,97.55,1
,2011-12-07 06:00,7,97.475,97.475,97.475,97.475,1
,2011-12-07 06:30,7,97.425,97.425,97.425,97.425,4
,2011-12-07 07:00,7,97.375,97.375,97.375,97.375,2
,2011-12-07 07:30,7,97.325,97.325,97.275,97.275,12
,2011-12-07 08:00,7,97.275,97.275,97.275,97.275,3
,2011-12-07 09:00,7,97.275,97.3,97.2,97.225,25
,2011-12-07 09:30,7,97.225,97.3,97.225,97.3,11
,2011-12-07 10:00,7,97.15,97.35,97.15,97.35,3
,2011-12-07 10:30,7,97.35,97.375,97.35,97.375,12
,2011-12-07 11:00,7,97.25,97.25,97.25,97.25,2
,2011-12-07 11:30,7,97.25,97.25,97.175,97.175,3
,2011-12-07 12:00,7,97.15,97.25,97.1,97.25,18
,2011-12-07 12:30,7,97.35,97.825,97.25,97.425,385
,2011-12-07 13:00,7,97.4,97.675,97.4,97.675,236
,2011-12-07 13:30,7,97.65,97.7,97.65,97.65,18
,2011-12-07 14:30,7,97.7,97.7,97.7,97.7,2
,2011-12-07 15:00,7,97.6,97.6,97.55,97.55,14
,2011-12-07 17:00,8,97.525,97.525,97.475,97.475,2
,2011-12-07 18:00,8,97.6,97.6,97.325,97.325,25
,2011-12-08 01:00,8,97.35,97.35,97.35,97.35,1
,2011-12-08 01:30,8,97.35,97.35,97.35,97.35,4
,2011-12-08 02:00,8,97.35,97.45,97.35,97.45,25
,2011-12-08 05:30,8,97.3,97.3,97.3,97.3,2
,2011-12-08 06:00,8,97.3,97.3,97.25,97.25,7
,2011-12-08 07:00,8,97.25,97.25,97.25,97.25,1
,2011-12-08 07:30,8,97.375,97.375,97.375,97.375,1
,2011-12-08 08:00,8,97.25,97.25,97.25,97.25,2
,2011-12-08 08:30,8,97.275,97.275,97.2,97.225,9
,2011-12-08 09:00,8,97.15,97.15,96.75,96.75,29
,2011-12-08 09:30,8,96.85,96.875,96.675,96.675,10
,2011-12-08 10:00,8,96.775,96.775,96.525,96.6,28
,2011-12-08 10:30,8,96.675,96.75,96.675,96.75,11
,2011-12-08 11:00,8,96.65,96.675,96.65,96.65,33
,2011-12-08 11:30,8,96.5,96.5,96.275,96.275,9
,2011-12-08 12:00,8,96.275,96.625,96.125,96.575,9
,2011-12-08 12:30,8,96.625,96.7,96.2,96.225,114
,2011-12-08 13:00,8,96.225,96.5,96.2,96.475,58
,2011-12-08 13:30,8,96.45,96.55,96.45,96.5,8
,2011-12-08 14:00,8,96.45,96.45,96.45,96.45,1
,2011-12-08 14:30,8,96.45,96.45,96.45,96.45,2
,2011-12-08 15:00,8,96.5,96.5,96.5,96.5,9
,2011-12-08 15:30,8,96.6,96.6,96.35,96.35,8
,2011-12-08 18:00,9,96.325,96.325,96.325,96.325,1
,2011-12-08 18:30,9,96.375,96.375,96.375,96.375,1
,2011-12-08 21:30,9,96.425,96.425,96.425,96.425,1
,2011-12-09 03:30,9,96.3,96.3,96.3,96.3,4
,2011-12-09 06:00,9,96.3,96.3,96.275,96.275,4
,2011-12-09 06:30,9,96.25,96.25,96.225,96.225,13
,2011-12-09 07:00,9,96.25,96.25,96.15,96.15,23
,2011-12-09 07:30,9,96.125,96.125,96.075,96.075,15
,2011-12-09 08:00,9,95.85,95.85,95.575,95.85,17
,2011-12-09 08:30,9,95.875,95.875,95.5,95.5,15
,2011-12-09 09:00,9,95.5,95.95,95.425,95.95,75
,2011-12-09 09:30,9,95.975,96.25,95.975,96.05,51
,2011-12-09 10:00,9,96.125,96.15,96.05,96.05,27
,2011-12-09 10:30,9,96.05,96.05,96.05,96.05,1
,2011-12-09 11:00,9,96,96,95.925,95.925,10
,2011-12-09 11:30,9,95.9,95.9,95.8,95.8,12
,2011-12-09 12:00,9,95.875,95.875,95.575,95.575,17
,2011-12-09 12:30,9,95.575,95.575,95.15,95.275,118
,2011-12-09 13:00,9,95.325,95.325,95.2,95.2,8
,2011-12-12 09:00,12,95.4,95.4,94.75,94.875,40
,2011-12-12 09:30,12,94.775,95.1,94.75,95.1,16
,2011-12-12 10:00,12,95.1,95.275,95.1,95.275,13
,2011-12-12 10:30,12,95.475,95.55,95.05,95.125,24
,2011-12-12 11:00,12,95.125,95.525,95.075,95.5,14
,2011-12-12 11:30,12,95.45,95.625,95.45,95.5,19
,2011-12-12 12:00,12,95.4,95.4,95.4,95.4,2
,2011-12-12 12:30,12,95.25,95.7,95.25,95.4,102
,2011-12-12 13:00,12,95.4,95.55,95.3,95.475,159
,2011-12-12 13:30,12,95.5,95.5,95.45,95.475,8
,2011-12-12 15:00,12,95.45,95.45,95.45,95.45,5
,2011-12-12 15:30,12,95.4,95.4,95.4,95.4,2
,2011-12-12 18:30,13,95.3,95.3,95.3,95.3,1
,2011-12-12 21:00,13,95.3,95.3,95.3,95.3,2
,2011-12-13 01:00,13,95.125,95.125,95.125,95.125,3
,2011-12-13 04:30,13,95,95,95,95,1
,2011-12-13 05:00,13,94.975,95,94.975,95,26
,2011-12-13 05:30,13,95.05,95.05,95,95,7
,2011-12-13 06:00,13,94.975,94.975,94.875,94.875,14
,2011-12-13 06:30,13,94.875,94.9,94.875,94.9,4
,2011-12-13 07:00,13,94.925,94.925,94.925,94.925,5
,2011-12-13 07:30,13,95.025,95.05,95.025,95.05,34
,2011-12-13 08:00,13,95.3,95.3,95.25,95.25,4
,2011-12-13 08:30,13,95.3,95.525,95.3,95.5,29
,2011-12-13 09:00,13,95.55,95.575,95.25,95.325,36
,2011-12-13 09:30,13,95.35,95.4,95.3,95.3,30
,2011-12-13 10:00,13,95.3,95.425,95.3,95.35,26
,2011-12-13 10:30,13,95.3,95.3,95.3,95.3,5
,2011-12-13 11:00,13,95.2,95.25,95.2,95.25,4
,2011-12-13 11:30,13,95.2,95.2,95.175,95.2,9
,2011-12-13 12:00,13,95.2,95.275,95.175,95.175,34
,2011-12-13 12:30,13,95.1,95.525,95.075,95.5,50
,2011-12-13 13:00,13,95.5,95.525,95.275,95.275,49
,2011-12-13 13:30,13,95.275,95.275,95.275,95.275,1
,2011-12-13 15:00,13,95.2,95.2,95.2,95.2,1
,2011-12-13 23:00,14,95.25,95.25,95.25,95.25,2
,2011-12-13 23:30,14,95.25,95.25,95.25,95.25,1
,2011-12-14 04:30,14,95.05,95.05,95.05,95.05,11
,2011-12-14 05:30,14,94.975,94.975,94.975,94.975,2
,2011-12-14 06:30,14,95,95,94.95,94.95,4
,2011-12-14 07:00,14,95.025,95.075,95.025,95.075,2
,2011-12-14 07:30,14,95.075,95.075,95.075,95.075,1
,2011-12-14 08:00,14,94.95,94.95,94.95,94.95,2
,2011-12-14 08:30,14,95.05,95.05,95.05,95.05,3
,2011-12-14 09:00,14,95.025,95.025,94.875,94.875,19
,2011-12-14 09:30,14,94.875,94.875,94.7,94.7,31
,2011-12-14 10:00,14,94.675,94.7,94.625,94.7,13
,2011-12-14 10:30,14,94.85,95.15,94.85,95.15,16
,2011-12-14 11:00,14,95.225,95.225,94.9,95.15,61
,2011-12-14 11:30,14,95.15,95.15,94.8,94.875,38
,2011-12-14 12:00,14,94.675,94.675,94.675,94.675,3
,2011-12-14 12:30,14,94.6,94.8,94.6,94.7,10
,2011-12-14 13:00,14,94.55,94.575,94.5,94.525,30
,2011-12-14 14:30,14,94.625,94.625,94.625,94.625,1
,2011-12-14 15:30,14,94.75,94.75,94.75,94.75,1
,2011-12-14 20:00,15,94.475,94.475,94.425,94.425,10
,2011-12-15 01:30,15,94.4,94.4,94.4,94.4,3
,2011-12-15 02:00,15,94.35,94.35,94.35,94.35,1
,2011-12-15 03:30,15,94.25,94.25,94.25,94.25,3
,2011-12-15 07:30,15,94.15,94.225,94.15,94.2,17
,2011-12-15 08:00,15,94.275,94.275,94.275,94.275,1
,2011-12-15 09:00,15,94.275,94.6,94.175,94.6,35
,2011-12-15 09:30,15,94.575,94.625,94.25,94.25,43
,2011-12-15 10:00,15,94.4,94.4,94.25,94.25,3
,2011-12-15 10:30,15,94.275,94.4,94.225,94.225,29
,2011-12-15 11:30,15,94.35,94.35,94.175,94.175,6
,2011-12-15 12:00,15,94.15,94.15,94.125,94.15,6
,2011-12-15 12:30,15,94.2,94.25,94.05,94.05,40
,2011-12-15 13:00,15,94,94,93.85,93.85,40
,2011-12-15 13:30,15,93.9,93.9,93.775,93.775,10
,2011-12-16 05:00,16,93.75,93.8,93.75,93.8,3
,2011-12-16 05:30,16,93.775,93.775,93.775,93.775,1
,2011-12-16 06:30,16,93.8,93.8,93.8,93.8,3
,2011-12-16 07:00,16,93.8,93.8,93.8,93.8,2
,2011-12-16 07:30,16,93.9,93.9,93.9,93.9,1
,2011-12-16 08:30,16,93.8,93.8,93.675,93.675,8
,2011-12-16 09:00,16,93.7,93.725,93.55,93.65,140
,2011-12-16 09:30,16,93.6,93.6,93.175,93.175,30
,2011-12-16 10:00,16,93,93,92.75,92.75,26
,2011-12-16 10:30,16,92.4,92.4,91.875,92.175,107
,2011-12-16 11:00,16,92.175,92.6,92.15,92.55,111
,2011-12-16 11:30,16,92.55,92.6,92.5,92.6,67
,2011-12-16 12:00,16,92.45,92.45,92.425,92.425,5
,2011-12-16 12:30,16,92.425,92.475,91.975,92.075,58
,2011-12-16 13:00,16,92.075,92.4,92.075,92.3,13
,2011-12-16 13:30,16,92.25,92.4,92.2,92.4,23
,2011-12-19 09:00,19,92.175,92.625,92.175,92.45,29
,2011-12-19 09:30,19,92.65,92.725,92.65,92.675,10
,2011-12-19 10:00,19,92.8,92.85,92.575,92.85,28
,2011-12-19 10:30,19,92.825,92.85,92.6,92.8,28
,2011-12-19 11:00,19,92.9,93.525,92.875,93.45,19
,2011-12-19 11:30,19,93.425,93.775,93.425,93.775,25
,2011-12-19 12:00,19,93.725,93.825,93.725,93.725,7
,2011-12-19 12:30,19,93.55,93.575,93.425,93.475,22
,2011-12-19 13:00,19,93.45,93.45,93.4,93.4,37
,2011-12-19 14:00,19,93.35,93.35,93.35,93.35,3
,2011-12-19 14:30,19,93.25,93.25,93.25,93.25,5
,2011-12-19 19:00,20,93.325,93.325,93.325,93.325,1
,2011-12-20 06:00,20,93.05,93.05,93.05,93.05,3
,2011-12-20 07:00,20,93.05,93.05,93.05,93.05,1
,2011-12-20 07:30,20,93.05,93.05,93.05,93.05,2
,2011-12-20 08:00,20,93.05,93.05,93.05,93.05,7
,2011-12-20 08:30,20,93.05,93.325,93.05,93.25,13
,2011-12-20 09:00,20,93.25,93.5,93.175,93.5,11
,2011-12-20 10:00,20,93.5,93.65,93.5,93.65,20
,2011-12-20 10:30,20,93.675,93.675,93.625,93.625,2
,2011-12-20 11:00,20,93.6,93.6,93.45,93.45,6
,2011-12-20 11:30,20,93.45,93.475,93.4,93.4,8
,2011-12-20 12:00,20,93.675,93.675,93.55,93.55,47
,2011-12-20 12:30,20,93.55,93.7,93.55,93.7,21
,2011-12-20 13:00,20,93.6,93.6,93.6,93.6,6
,2011-12-20 13:30,20,93.675,93.7,93.675,93.7,6
,2011-12-20 14:00,20,93.75,93.75,93.75,93.75,2
,2011-12-20 14:30,20,93.775,93.8,93.675,93.675,5
,2011-12-20 15:00,20,93.65,93.65,93.5,93.525,22
,2011-12-20 23:00,21,93.5,93.5,93.5,93.5,1
,2011-12-21 02:00,21,93.375,93.375,93.325,93.35,6
,2011-12-21 07:30,21,93.125,93.125,93.05,93.075,5
,2011-12-21 08:00,21,93.075,93.075,93.025,93.025,8
,2011-12-21 08:30,21,93.1,93.25,93.1,93.2,12
,2011-12-21 09:00,21,93.25,93.325,93.15,93.325,46
,2011-12-21 09:30,21,93.225,93.225,92.9,92.9,19
,2011-12-21 10:00,21,92.95,93.375,92.95,93.175,57
,2011-12-21 10:30,21,93.225,93.225,93,93.05,12
,2011-12-21 11:00,21,93.4,93.4,93.125,93.275,23
,2011-12-21 11:30,21,93.35,93.375,93.35,93.375,3
,2011-12-21 12:00,21,93.2,93.2,93.1,93.1,16
,2011-12-21 12:30,21,93.125,93.125,93,93.1,12
,2011-12-21 13:00,21,93.1,93.1,93.1,93.1,1
,2011-12-21 13:30,21,93.1,93.125,93.1,93.125,2
,2011-12-21 14:00,21,93.2,93.2,93.2,93.2,3
,2011-12-21 15:30,21,93.2,93.3,93.2,93.3,10
,2011-12-22 08:00,22,93.25,93.3,93.25,93.3,4
,2011-12-22 08:30,22,93.275,93.325,93.25,93.3,9
,2011-12-22 09:00,22,93.325,93.65,93.325,93.6,31
,2011-12-22 09:30,22,93.775,93.9,93.775,93.9,6
,2011-12-22 10:00,22,93.875,94.1,93.85,94.05,27
,2011-12-22 10:30,22,93.8,93.8,93.675,93.75,28
,2011-12-22 11:00,22,93.775,94.25,93.775,94.25,22
,2011-12-22 11:30,22,94.075,94.25,94.075,94.2,24
,2011-12-22 12:00,22,94.25,94.3,94.25,94.3,13
,2011-12-22 12:30,22,94.4,94.5,94.325,94.5,22
,2011-12-22 13:00,22,94.5,94.525,94.45,94.475,16
,2011-12-22 15:00,22,94.575,94.575,94.575,94.575,1
,2011-12-22 17:00,23,94.725,95,94.725,95,6
,2011-12-23 06:30,23,95,95,95,95,12
,2011-12-23 08:00,23,94.95,94.95,94.95,94.95,5
,2011-12-23 08:30,23,94.95,94.975,94.925,94.925,10
,2011-12-23 09:00,23,94.975,94.975,94.95,94.95,8
,2011-12-23 09:30,23,94.95,95,94.875,94.875,11
,2011-12-23 10:00,23,94.875,95.05,94.85,95.05,15
,2011-12-23 10:30,23,95.1,95.225,95.075,95.225,24
,2011-12-23 11:00,23,95.15,95.2,95.125,95.125,3
,2011-12-23 11:30,23,94.85,94.975,94.85,94.9,6
,2011-12-23 12:00,23,95.075,95.75,95.075,95.65,17
,2011-12-23 12:30,23,95.65,95.675,95.4,95.65,25
,2011-12-23 13:00,23,95.55,95.575,95.55,95.575,4
,2011-12-27 09:00,27,95.7,95.775,95.55,95.55,19
,2011-12-27 09:30,27,95.525,95.525,95.2,95.3,44
,2011-12-27 10:00,27,95.3,95.3,95.175,95.225,22
,2011-12-27 10:30,27,95.225,95.35,95.175,95.35,15
,2011-12-27 11:00,27,95.275,95.275,95.275,95.275,1
,2011-12-27 11:30,27,95.375,95.45,95.375,95.45,6
,2011-12-27 12:00,27,95.4,95.4,95.4,95.4,1
,2011-12-27 12:30,27,95.15,95.475,95.125,95.45,19
,2011-12-27 13:00,27,95.425,95.425,95.425,95.425,2
,2011-12-27 15:00,27,95.7,95.7,95.7,95.7,3
,2011-12-27 20:30,28,95.7,95.7,95.7,95.7,1
,2011-12-28 07:30,28,95.85,95.85,95.85,95.85,2
,2011-12-28 09:00,28,95.7,95.95,95.6,95.825,9
,2011-12-28 09:30,28,96.05,96.25,96.05,96.075,12
,2011-12-28 10:00,28,96.075,96.075,95.85,95.85,4
,2011-12-28 10:30,28,95.85,95.975,95.85,95.975,4
,2011-12-28 11:00,28,96.075,96.075,95.975,95.975,4
,2011-12-28 11:30,28,95.9,95.9,95.9,95.9,15
,2011-12-28 12:00,28,95.9,95.9,95.775,95.775,12
,2011-12-28 12:30,28,95.775,95.9,95.7,95.7,34
,2011-12-28 13:00,28,95.625,95.625,95.425,95.425,44
,2011-12-29 00:30,29,95.575,95.575,95.575,95.575,1
,2011-12-29 01:00,29,95.575,95.575,95.575,95.575,1
,2011-12-29 03:00,29,95.275,95.275,95.25,95.25,2
,2011-12-29 04:00,29,95.3,95.3,95.275,95.275,3
,2011-12-29 07:30,29,95.575,95.575,95.575,95.575,5
,2011-12-29 08:30,29,95.575,95.575,95.575,95.575,7
,2011-12-29 09:00,29,95.575,95.625,95.45,95.6,9
,2011-12-29 09:30,29,95.525,95.65,95.5,95.525,25
,2011-12-29 10:00,29,95.525,95.525,95.375,95.375,10
,2011-12-29 10:30,29,95.425,95.475,95.375,95.375,4
,2011-12-29 11:00,29,95.35,95.35,95.275,95.275,11
,2011-12-29 11:30,29,95.275,95.275,95.075,95.2,17
,2011-12-29 12:00,29,95.25,95.25,95.05,95.05,5
,2011-12-29 12:30,29,94.975,95.15,94.5,94.5,22
,2011-12-29 13:00,29,94.525,94.675,94.5,94.675,9
,2011-12-29 14:30,29,94.975,94.975,94.975,94.975,1
,2011-12-30 07:30,30,95.2,95.2,95.2,95.2,4
,2011-12-30 08:00,30,95.375,95.375,95.375,95.375,3
,2011-12-30 08:30,30,95.35,95.35,95.35,95.35,2
,2011-12-30 09:00,30,95.35,95.425,95.125,95.125,32
,2011-12-30 09:30,30,95.15,95.35,95.15,95.35,26
,2011-12-30 10:00,30,95.35,95.35,95.175,95.175,8
,2011-12-30 10:30,30,95.25,95.275,95.25,95.25,3
,2011-12-30 11:00,30,95.25,95.25,95.1,95.1,28
,2011-12-30 12:00,30,95.3,95.3,95.25,95.25,11
,2011-12-30 12:30,30,95.175,95.175,94.775,94.775,18
,2011-12-30 13:00,30,94.925,94.925,94.925,94.925,1
,2011-12-30 13:30,30,95.05,95.05,95.05,95.05,10
,2012-01-03 09:00,3,95.225,95.95,95.225,95.825,27
,2012-01-03 09:30,3,95.8,95.85,95.775,95.775,13
,2012-01-03 10:00,3,95.775,95.875,95.675,95.875,20
,2012-01-03 10:30,3,95.8,95.8,95.725,95.725,26
,2012-01-03 11:00,3,95.725,95.75,95.6,95.6,8
,2012-01-03 11:30,3,95.65,95.65,95.55,95.575,18
,2012-01-03 12:00,3,95.55,95.575,95.525,95.575,9
,2012-01-03 12:30,3,95.5,95.875,95.5,95.875,35
,2012-01-03 13:00,3,95.85,96.05,95.85,95.95,180
,2012-01-03 13:30,3,95.95,96,95.95,95.975,20
,2012-01-03 14:00,3,95.95,95.975,95.9,95.975,14
,2012-01-03 15:00,3,96.05,96.1,96.05,96.1,2
,2012-01-04 06:00,4,96.225,96.225,96.225,96.225,1
,2012-01-04 07:00,4,96.225,96.225,96.225,96.225,3
,2012-01-04 08:30,4,96.2,96.2,96.2,96.2,2
,2012-01-04 09:00,4,96.35,96.375,95.95,96,16
,2012-01-04 09:30,4,96.05,96.2,95.9,96.025,19
,2012-01-04 10:00,4,95.85,95.9,95.85,95.9,9
,2012-01-04 10:30,4,95.95,96.25,95.95,96,7
,2012-01-04 11:30,4,95.95,95.975,95.95,95.975,2
,2012-01-04 12:00,4,95.925,95.925,95.85,95.85,7
,2012-01-04 12:30,4,96.075,96.075,95.65,95.675,87
,2012-01-04 13:00,4,95.625,95.675,95.525,95.6,96
,2012-01-04 14:00,4,95.65,95.65,95.45,95.45,18
,2012-01-04 15:00,4,95.4,95.4,95.225,95.225,6
,2012-01-04 15:30,4,95.15,95.225,95.15,95.225,6
,2012-01-04 23:30,5,95.1,95.1,95.1,95.1,3
,2012-01-05 07:00,5,95.275,95.275,95.275,95.275,1
,2012-01-05 07:30,5,95.175,95.25,95.175,95.25,10
,2012-01-05 08:00,5,95.275,95.275,95.25,95.25,7
,2012-01-05 08:30,5,95.3,95.375,95.3,95.375,3
,2012-01-05 09:00,5,95.25,95.25,95.025,95.025,47
,2012-01-05 09:30,5,95.275,95.425,95.225,95.375,15
,2012-01-05 10:00,5,95.475,95.625,95.375,95.375,25
,2012-01-05 10:30,5,95.45,95.45,95.225,95.225,8
,2012-01-05 11:00,5,95.2,95.4,95.2,95.4,27
,2012-01-05 11:30,5,95.4,95.425,95.35,95.35,19
,2012-01-05 12:00,5,95.35,95.35,95.05,95.05,32
,2012-01-05 12:30,5,95.05,95.075,94.35,94.4,229
,2012-01-05 13:00,5,94.4,94.9,94.4,94.7,49
,2012-01-05 14:00,5,94.7,94.7,94.7,94.7,1
,2012-01-05 15:30,5,94.65,94.65,94.5,94.5,3
,2012-01-05 18:00,6,94.575,94.6,94.575,94.6,2
,2012-01-06 07:00,6,94.6,94.6,94.6,94.6,2
,2012-01-06 07:30,6,94.85,94.925,94.85,94.925,6
,2012-01-06 09:00,6,94.825,94.975,94.775,94.8,18
,2012-01-06 09:30,6,94.925,95.05,94.9,94.925,15
,2012-01-06 10:00,6,95,95,94.7,94.725,50
,2012-01-06 10:30,6,94.925,95.025,94.75,94.75,7
,2012-01-06 11:00,6,94.875,94.875,94.8,94.8,5
,2012-01-06 11:30,6,94.75,94.75,94.75,94.75,1
,2012-01-06 12:00,6,94.775,94.775,94.7,94.75,20
,2012-01-06 12:30,6,94.8,95.075,94.75,94.9,71
,2012-01-06 13:00,6,94.9,95.15,94.9,95.05,81
,2012-01-06 13:30,6,95.1,95.325,95,95.15,38
,2012-01-09 09:00,9,95.15,95.15,94.8,94.95,6
,2012-01-09 09:30,9,95.2,95.3,95.125,95.125,16
,2012-01-09 10:00,9,95.2,95.525,95.2,95.35,33
,2012-01-09 10:30,9,95.425,95.425,95.075,95.075,21
,2012-01-09 11:00,9,95.175,95.275,95.05,95.275,39
,2012-01-09 11:30,9,95.325,95.325,95.3,95.3,6
,2012-01-09 12:00,9,95.325,95.325,95.325,95.325,1
,2012-01-09 12:30,9,95.3,95.3,94.9,95.075,190
,2012-01-09 13:00,9,95.075,95.15,94.85,95.15,74
,2012-01-09 13:30,9,95.05,95.05,95.05,95.05,1
,2012-01-09 19:00,10,95.4,95.4,95.4,95.4,1
,2012-01-10 08:00,10,95.3,95.3,95.3,95.3,1
,2012-01-10 09:00,10,95.15,95.525,95.1,95.525,51
,2012-01-10 09:30,10,95.575,95.575,95.325,95.45,53
,2012-01-10 10:00,10,95.4,95.5,95.35,95.5,102
,2012-01-10 10:30,10,95.5,95.5,95.15,95.15,25
,2012-01-10 11:00,10,95.15,95.375,95.15,95.325,23
,2012-01-10 11:30,10,95.35,95.35,95.3,95.35,21
,2012-01-10 12:00,10,95.275,95.5,95.25,95.5,16
,2012-01-10 12:30,10,95.525,95.525,95.325,95.475,74
,2012-01-10 13:00,10,95.375,95.425,95.25,95.25,51
,2012-01-10 14:00,10,95.2,95.2,95.2,95.2,5
,2012-01-10 14:30,10,95.2,95.2,95.2,95.2,4
,2012-01-10 15:00,10,95.2,95.2,95.1,95.1,8
,2012-01-10 17:00,11,95.1,95.1,95,95,3
,2012-01-11 06:30,11,95.15,95.15,95.1,95.125,8
,2012-01-11 07:00,11,95.125,95.125,95.025,95.025,8
,2012-01-11 07:30,11,94.925,94.925,94.625,94.625,10
,2012-01-11 08:00,11,94.625,94.625,94.5,94.5,14
,2012-01-11 08:30,11,94.35,94.35,94.35,94.35,2
,2012-01-11 09:00,11,94.65,94.65,94.45,94.45,14
,2012-01-11 09:30,11,94.4,94.675,94.4,94.675,45
,2012-01-11 10:00,11,94.625,94.65,94.525,94.575,36
,2012-01-11 10:30,11,94.45,94.65,94.35,94.65,15
,2012-01-11 11:00,11,94.7,94.7,94.375,94.55,29
,2012-01-11 11:30,11,94.75,94.9,94.675,94.9,42
,2012-01-11 12:00,11,94.9,95,94.8,94.975,57
,2012-01-11 12:30,11,94.9,94.9,94.625,94.9,36
,2012-01-11 13:00,11,94.9,95.025,94.9,95,226
,2012-01-11 13:30,11,95.025,95.025,94.95,94.95,11
,2012-01-11 14:30,11,94.95,94.95,94.95,94.95,4
,2012-01-11 15:30,11,94.95,94.95,94.9,94.95,12
,2012-01-11 17:00,12,95,95,95,95,1
,2012-01-11 17:30,12,95.125,95.125,95.125,95.125,1
,2012-01-12 02:00,12,94.95,94.95,94.95,94.95,2
,2012-01-12 04:00,12,95.075,95.075,95.075,95.075,1
,2012-01-12 04:30,12,95.075,95.075,95.05,95.05,2
,2012-01-12 05:00,12,95.05,95.05,95.05,95.05,1
,2012-01-12 06:30,12,95.15,95.15,95.15,95.15,1
,2012-01-12 07:00,12,95.15,95.2,95.075,95.2,47
,2012-01-12 07:30,12,95.2,95.2,94.525,94.525,20
,2012-01-12 08:00,12,94.325,94.5,94.325,94.5,7
,2012-01-12 08:30,12,94.5,94.725,94.5,94.575,32
,2012-01-12 09:00,12,94.575,94.825,94.575,94.65,34
,2012-01-12 09:30,12,94.625,94.75,94.475,94.75,32
,2012-01-12 10:00,12,94.65,95,94.65,94.8,103
,2012-01-12 10:30,12,94.825,94.825,94.525,94.525,15
,2012-01-12 11:00,12,94.5,94.925,94.5,94.925,35
,2012-01-12 11:30,12,95,95,94.9,94.9,113
,2012-01-12 12:00,12,94.975,94.975,94.8,94.8,9
,2012-01-12 12:30,12,94.85,95.125,94.625,94.85,61
,2012-01-12 13:00,12,94.9,94.95,94.8,94.85,40
,2012-01-12 13:30,12,94.85,94.85,94.85,94.85,4
,2012-01-12 22:00,13,95.1,95.1,95.1,95.1,3
,2012-01-12 23:00,13,95.15,95.4,95.15,95.4,2
,2012-01-13 04:00,13,95.4,95.4,95.375,95.375,2
,2012-01-13 06:00,13,95.225,95.25,95.225,95.25,3
,2012-01-13 06:30,13,95.45,95.45,95.45,95.45,2
,2012-01-13 07:30,13,95.25,95.25,95.25,95.25,2
,2012-01-13 08:30,13,95.2,95.2,95.2,95.2,4
,2012-01-13 09:00,13,95.3,95.4,95.125,95.15,19
,2012-01-13 09:30,13,95.125,95.425,95.05,95.425,118
,2012-01-13 10:00,13,95.375,95.5,95.3,95.3,83
,2012-01-13 10:30,13,95.375,95.425,95.375,95.425,3
,2012-01-13 11:00,13,95.475,95.475,95.3,95.325,11
,2012-01-13 11:30,13,95.2,95.475,95.2,95.4,26
,2012-01-13 12:00,13,95.475,95.5,95.275,95.275,71
,2012-01-13 12:30,13,95.225,95.7,95.15,95.7,125
,2012-01-13 13:00,13,95.7,95.75,95.575,95.6,73
,2012-01-13 13:30,13,95.575,95.575,95.5,95.55,5
,2012-01-17 09:00,17,95.8,95.9,95.725,95.9,71
,2012-01-17 09:30,17,95.9,95.925,95.85,95.85,29
,2012-01-17 10:00,17,95.85,95.9,95.7,95.7,23
,2012-01-17 10:30,17,95.675,95.85,95.675,95.85,9
,2012-01-17 11:00,17,95.95,95.95,95.8,95.85,8
,2012-01-17 11:30,17,95.8,95.875,95.75,95.875,7
,2012-01-17 12:00,17,95.875,95.95,95.875,95.9,18
,2012-01-17 12:30,17,95.825,95.95,95.625,95.9,78
,2012-01-17 13:00,17,95.9,96,95.9,95.9,113
,2012-01-17 14:00,17,95.875,95.875,95.875,95.875,1
,2012-01-17 14:30,17,95.925,95.925,95.875,95.875,2
,2012-01-17 15:00,17,96,96,96,96,4
,2012-01-17 15:30,17,96,96,96,96,2
,2012-01-17 17:00,18,96.05,96.05,96.05,96.05,2
,2012-01-17 20:30,18,96.05,96.05,96.05,96.05,13
,2012-01-18 05:00,18,96.05,96.05,96.05,96.05,5
,2012-01-18 05:30,18,96.05,96.05,96,96.05,8
,2012-01-18 07:00,18,96.325,96.325,96.325,96.325,2
,2012-01-18 07:30,18,96.2,96.2,96.1,96.1,5
,2012-01-18 08:00,18,96.2,96.325,96.2,96.325,7
,2012-01-18 08:30,18,96.325,96.325,96.325,96.325,7
,2012-01-18 09:00,18,96.325,96.325,96.175,96.225,44
,2012-01-18 09:30,18,96.175,96.175,96.15,96.15,2
,2012-01-18 10:00,18,96.25,96.35,96.225,96.325,37
,2012-01-18 10:30,18,96.375,96.375,96.225,96.225,41
,2012-01-18 11:00,18,96.25,96.3,96.25,96.3,11
,2012-01-18 11:30,18,96.3,96.375,96.3,96.375,10
,2012-01-18 12:00,18,96.4,96.5,96.35,96.375,98
,2012-01-18 12:30,18,96.4,96.6,96.225,96.6,155
,2012-01-18 13:00,18,96.575,96.65,96.55,96.65,119
,2012-01-18 13:30,18,96.6,96.6,96.55,96.55,7
,2012-01-18 14:30,18,96.5,96.6,96.5,96.6,6
,2012-01-18 15:00,18,96.5,96.5,96.5,96.5,1
,2012-01-18 17:00,19,96.6,96.6,96.6,96.6,1
,2012-01-18 17:30,19,96.6,96.6,96.6,96.6,1
,2012-01-19 00:00,19,96.7,96.7,96.7,96.7,5
,2012-01-19 06:00,19,96.5,96.5,96.5,96.5,5
,2012-01-19 07:30,19,96.55,96.55,96.55,96.55,2
,2012-01-19 08:30,19,96.65,96.7,96.6,96.625,23
,2012-01-19 09:00,19,96.625,96.75,96.55,96.75,11
,2012-01-19 09:30,19,96.75,96.9,96.625,96.9,70
,2012-01-19 10:00,19,96.9,96.95,96.85,96.9,11
,2012-01-19 10:30,19,96.75,96.75,96.45,96.725,58
,2012-01-19 11:00,19,96.75,96.85,96.75,96.85,5
,2012-01-19 11:30,19,96.925,97.1,96.925,97.1,56
,2012-01-19 12:00,19,97.15,97.175,97.05,97.1,32
,2012-01-19 12:30,19,96.95,96.95,96.15,96.3,207
,2012-01-19 13:00,19,96.325,96.5,96.25,96.4,112
,2012-01-19 15:00,19,96.375,96.375,96.375,96.375,2
,2012-01-19 17:00,20,96.625,96.625,96.625,96.625,1
,2012-01-19 17:30,20,96.775,96.775,96.775,96.775,1
,2012-01-19 19:00,20,96.775,96.775,96.775,96.775,1
,2012-01-20 03:00,20,96.7,96.7,96.7,96.7,1
,2012-01-20 05:00,20,96.875,96.875,96.875,96.875,1
,2012-01-20 07:00,20,96.75,96.75,96.4,96.4,13
,2012-01-20 07:30,20,96.6,96.6,96.6,96.6,1
,2012-01-20 08:30,20,96.675,96.675,96.675,96.675,1
,2012-01-20 09:00,20,96.575,96.65,96.45,96.6,32
,2012-01-20 09:30,20,96.675,96.675,96.5,96.65,39
,2012-01-20 10:00,20,96.6,96.6,96.35,96.35,35
,2012-01-20 10:30,20,96.425,96.425,96.2,96.3,16
,2012-01-20 11:00,20,96.325,96.45,96.275,96.45,15
,2012-01-20 11:30,20,96.35,96.35,96.35,96.35,1
,2012-01-20 12:00,20,96.525,96.625,96.45,96.625,21
,2012-01-20 12:30,20,96.675,96.7,96.45,96.5,202
,2012-01-20 13:00,20,96.6,96.75,96.55,96.7,22
,2012-01-20 13:30,20,96.9,96.95,96.875,96.9,25
,2012-01-23 09:00,23,96.8,97.6,96.8,97.6,240
,2012-01-23 09:30,23,97.6,97.8,97.6,97.675,148
,2012-01-23 10:00,23,97.725,97.725,97.45,97.5,20
,2012-01-23 10:30,23,97.4,97.4,97.4,97.4,2
,2012-01-23 11:00,23,97.3,97.475,97.3,97.475,8
,2012-01-23 11:30,23,97.4,97.4,97.15,97.2,4
,2012-01-23 12:00,23,97.3,97.3,96.95,97.025,87
,2012-01-23 12:30,23,97,97.275,96.925,97.275,187
,2012-01-23 13:00,23,97.3,97.375,97.2,97.375,77
,2012-01-23 14:00,23,97.375,97.375,97.35,97.35,12
,2012-01-23 14:30,23,97.3,97.3,96.975,96.975,53
,2012-01-23 15:00,23,97.05,97.05,97.05,97.05,1
,2012-01-23 21:00,24,97.25,97.25,97.25,97.25,1
,2012-01-24 02:30,24,97.5,97.65,97.45,97.625,15
,2012-01-24 03:00,24,97.725,97.775,97.65,97.65,7
,2012-01-24 03:30,24,97.8,97.9,97.8,97.9,12
,2012-01-24 05:00,24,97.875,97.9,97.875,97.9,5
,2012-01-24 05:30,24,97.775,97.775,97.775,97.775,1
,2012-01-24 06:00,24,97.75,97.775,97.75,97.775,6
,2012-01-24 06:30,24,97.75,97.825,97.75,97.825,3
,2012-01-24 07:30,24,97.8,97.8,97.65,97.65,21
,2012-01-24 08:00,24,97.75,97.75,97.75,97.75,1
,2012-01-24 08:30,24,97.825,97.925,97.825,97.925,23
,2012-01-24 09:00,24,97.85,97.85,97.6,97.6,14
,2012-01-24 09:30,24,97.675,97.725,97.525,97.525,13
,2012-01-24 10:00,24,97.6,97.6,97.425,97.425,5
,2012-01-24 10:30,24,97.4,97.425,97.325,97.325,19
,2012-01-24 11:00,24,97.325,97.5,97.25,97.375,83
,2012-01-24 11:30,24,97.425,97.45,97.375,97.375,22
,2012-01-24 12:00,24,97.5,97.5,97.5,97.5,1
,2012-01-24 12:30,24,97.65,97.725,97.55,97.7,176
,2012-01-24 13:00,24,97.7,97.75,97.475,97.475,139
,2012-01-24 14:00,24,97.725,97.75,97.7,97.75,12
,2012-01-24 14:30,24,97.775,97.775,97.775,97.775,2
,2012-01-24 15:30,24,97.55,97.55,97.5,97.5,12
,2012-01-24 19:00,25,98,98,98,98,2
,2012-01-25 06:00,25,98,98,98,98,1
,2012-01-25 07:00,25,97.85,97.85,97.85,97.85,2
,2012-01-25 07:30,25,98,98,98,98,48
,2012-01-25 08:00,25,97.875,97.9,97.875,97.9,2
,2012-01-25 09:00,25,97.7,97.85,97.5,97.825,49
,2012-01-25 09:30,25,97.8,97.8,97.65,97.75,21
,2012-01-25 10:00,25,97.65,97.7,97.65,97.7,5
,2012-01-25 10:30,25,97.675,97.725,97.65,97.725,3
,2012-01-25 11:00,25,97.675,97.675,97.625,97.625,8
,2012-01-25 11:30,25,97.825,97.85,97.725,97.725,21
,2012-01-25 12:00,25,97.725,97.725,97.725,97.725,1
,2012-01-25 12:30,25,97.85,97.85,97.675,97.775,113
,2012-01-25 13:00,25,97.8,98,97.75,97.975,60
,2012-01-25 13:30,25,97.975,97.975,97.975,97.975,9
,2012-01-25 14:00,25,98.025,98.025,98,98,4
,2012-01-25 15:00,25,97.8,97.8,97.7,97.7,12
,2012-01-26 04:30,26,98.1,98.1,98.1,98.1,12
,2012-01-26 05:00,26,98.075,98.075,98.05,98.05,2
,2012-01-26 05:30,26,98.1,98.125,98.1,98.125,10
,2012-01-26 06:30,26,98.05,98.05,98.05,98.05,2
,2012-01-26 07:00,26,97.95,97.95,97.95,97.95,2
,2012-01-26 07:30,26,97.9,97.9,97.9,97.9,2
,2012-01-26 08:30,26,98.1,98.125,98.1,98.125,5
,2012-01-26 09:00,26,98.125,98.175,97.9,97.975,56
,2012-01-26 09:30,26,97.95,97.95,97.625,97.65,31
,2012-01-26 10:00,26,97.65,97.65,96.85,96.975,67
,2012-01-26 10:30,26,97.15,97.15,96.95,96.95,30
,2012-01-26 11:00,26,96.625,96.65,96.525,96.525,17
,2012-01-26 11:30,26,96.6,96.675,96.5,96.5,7
,2012-01-26 12:00,26,96.575,96.75,96.55,96.55,16
,2012-01-26 12:30,26,96.525,97,96.45,96.875,188
,2012-01-26 13:00,26,96.9,96.95,96.8,96.925,57
,2012-01-26 14:00,26,96.9,96.9,96.9,96.9,5
,2012-01-26 14:30,26,96.85,96.85,96.85,96.85,5
,2012-01-26 15:00,26,96.95,96.95,96.95,96.95,22
,2012-01-26 15:30,26,97.05,97.05,97.05,97.05,6
,2012-01-27 07:30,27,96.925,96.925,96.925,96.925,1
,2012-01-27 08:00,27,96.875,96.875,96.65,96.65,6
,2012-01-27 08:30,27,96.675,96.675,96.675,96.675,1
,2012-01-27 09:00,27,96.925,96.925,96.6,96.6,125
,2012-01-27 09:30,27,96.6,96.75,96.575,96.625,67
,2012-01-27 10:00,27,96.75,97.125,96.725,97.125,30
,2012-01-27 10:30,27,97.125,97.15,97.025,97.025,4
,2012-01-27 11:00,27,96.975,97,96.925,96.925,21
,2012-01-27 11:30,27,97,97.15,97,97.125,12
,2012-01-27 12:00,27,96.925,97.175,96.925,97.175,3
,2012-01-27 12:30,27,97.275,97.55,97.25,97.55,146
,2012-01-27 13:00,27,97.55,97.6,97.5,97.5,124
,2012-01-27 13:30,27,97.55,97.575,97.55,97.575,7
,2012-01-30 09:00,30,97.15,97.15,96.875,97.1,70
,2012-01-30 09:30,30,97.15,97.475,97.15,97.475,94
,2012-01-30 10:00,30,97.25,97.25,97.175,97.175,5
,2012-01-30 10:30,30,97.225,97.225,97.075,97.075,27
,2012-01-30 11:00,30,97.05,97.075,96.9,96.9,13
,2012-01-30 11:30,30,96.9,96.925,96.85,96.85,7
,2012-01-30 12:30,30,97.2,97.5,97.2,97.45,228
,2012-01-30 13:00,30,97.45,97.575,97.425,97.5,200
,2012-01-30 13:30,30,97.475,97.475,97.475,97.475,1
,2012-01-30 14:00,30,97.5,97.5,97.5,97.5,2
,2012-01-30 14:30,30,97.6,97.6,97.6,97.6,2
,2012-01-30 15:00,30,97.475,97.65,97.475,97.65,43
,2012-01-30 18:30,31,97.6,97.6,97.6,97.6,1
,2012-01-30 21:30,31,97.65,97.65,97.65,97.65,1
,2012-01-30 23:30,31,97.825,97.825,97.825,97.825,1
,2012-01-31 03:00,31,97.85,97.9,97.85,97.9,4
,2012-01-31 05:30,31,97.925,98,97.925,98,9
,2012-01-31 07:00,31,97.875,97.875,97.875,97.875,1
,2012-01-31 07:30,31,97.75,97.75,97.75,97.75,2
,2012-01-31 08:00,31,97.825,97.825,97.8,97.8,9
,2012-01-31 08:30,31,97.8,97.8,97.7,97.75,13
,2012-01-31 09:00,31,97.7,97.925,97.7,97.85,31
,2012-01-31 09:30,31,97.95,98.1,97.95,98.075,11
,2012-01-31 10:00,31,98.125,98.175,98,98.175,34
,2012-01-31 10:30,31,98.15,98.15,97.95,97.95,8
,2012-01-31 11:00,31,97.875,98.025,97.825,97.825,58
,2012-01-31 11:30,31,97.825,98,97.825,98,20
,2012-01-31 12:00,31,98.075,98.25,98.05,98.25,36
,2012-01-31 12:30,31,98.25,98.6,98.05,98.6,162
,2012-01-31 13:00,31,98.6,98.65,98.525,98.575,159
,2012-01-31 13:30,31,98.575,98.6,98.575,98.6,3
,2012-01-31 14:00,31,98.5,98.5,98.5,98.5,6
,2012-01-31 14:30,31,98.475,98.6,98.475,98.5,4
,2012-01-31 15:00,31,98.675,98.675,98.675,98.675,1
,2012-01-31 15:30,31,98.675,98.675,98.675,98.675,1
,2012-01-31 17:00,1,98.525,98.525,98.525,98.525,8
,2012-01-31 17:30,1,98.75,98.75,98.75,98.75,1
,2012-01-31 20:00,1,98.925,98.925,98.925,98.925,1
,2012-01-31 22:00,1,99,99,99,99,4
,2012-02-01 01:00,1,99,99,99,99,1
,2012-02-01 01:30,1,99,99,99,99,81
,2012-02-01 03:00,1,99.1,99.1,99.1,99.1,9
,2012-02-01 04:00,1,99.1,99.1,99.1,99.1,1
,2012-02-01 05:00,1,99.1,99.125,99.1,99.125,16
,2012-02-01 06:30,1,99.075,99.075,99.025,99.025,6
,2012-02-01 07:00,1,99,99.05,99,99.05,26
,2012-02-01 07:30,1,98.925,98.975,98.925,98.975,12
,2012-02-01 08:00,1,99.05,99.05,99,99,13
,2012-02-01 08:30,1,98.8,98.8,98.8,98.8,1
,2012-02-01 09:00,1,98.95,99,98.75,98.8,214
,2012-02-01 09:30,1,98.875,98.95,98.65,98.725,98
,2012-02-01 10:00,1,98.8,98.825,98.775,98.775,34
,2012-02-01 10:30,1,98.75,98.75,98.6,98.625,9
,2012-02-01 11:00,1,98.575,98.75,98.575,98.75,7
,2012-02-01 11:30,1,98.6,98.625,98.5,98.625,38
,2012-02-01 12:00,1,98.8,98.9,98.8,98.825,4
,2012-02-01 12:30,1,98.95,99.1,98.825,99,125
,2012-02-01 13:00,1,98.975,99.175,98.975,99.15,46
,2012-02-01 13:30,1,99.15,99.15,99.15,99.15,1
,2012-02-01 14:00,1,99.15,99.2,99.1,99.1,4
,2012-02-01 14:30,1,99.2,99.25,99.175,99.25,20
,2012-02-01 15:00,1,99.025,99.025,99.025,99.025,1
,2012-02-01 17:30,2,98.95,98.95,98.95,98.95,2
,2012-02-01 19:00,2,98.95,98.95,98.95,98.95,1
,2012-02-01 19:30,2,99,99,99,99,1
,2012-02-02 04:00,2,99.125,99.125,99.125,99.125,2
,2012-02-02 07:30,2,99,99,98.85,98.85,10
,2012-02-02 08:00,2,98.95,98.95,98.85,98.9,9
,2012-02-02 08:30,2,98.8,98.925,98.8,98.8,3
,2012-02-02 09:00,2,98.8,98.95,98.75,98.75,25
,2012-02-02 09:30,2,98.85,99,98.75,98.75,31
,2012-02-02 10:00,2,98.875,99.175,98.875,99.125,20
,2012-02-02 10:30,2,99.225,99.25,99.125,99.225,53
,2012-02-02 11:00,2,99.25,99.25,99.125,99.25,12
,2012-02-02 11:30,2,99.25,99.3,99.25,99.3,13
,2012-02-02 12:00,2,99.3,99.3,99.125,99.225,32
,2012-02-02 12:30,2,99.1,99.1,98.825,98.9,181
,2012-02-02 13:00,2,98.85,99,98.8,98.975,117
,2012-02-02 13:30,2,98.95,98.95,98.925,98.925,12
,2012-02-02 14:30,2,98.95,99,98.925,98.925,7
,2012-02-02 15:00,2,99,99,98.95,98.95,15
,2012-02-02 19:00,3,98.85,98.85,98.75,98.75,11
,2012-02-02 20:30,3,99,99,99,99,3
,2012-02-02 23:00,3,99.15,99.2,99.15,99.2,8
,2012-02-02 23:30,3,99.2,99.2,99.2,99.2,53
,2012-02-03 03:30,3,99.2,99.2,99.2,99.2,10
,2012-02-03 05:00,3,99.2,99.2,99.2,99.2,1
,2012-02-03 07:00,3,99.2,99.2,99.2,99.2,8
,2012-02-03 08:00,3,99.3,99.35,99.3,99.3,38
,2012-02-03 08:30,3,99.3,99.675,99.3,99.55,302
,2012-02-03 09:00,3,99.675,99.75,99.175,99.25,383
,2012-02-03 09:30,3,99.25,99.5,99.2,99.5,149
,2012-02-03 10:00,3,99.35,99.35,99.325,99.35,28
,2012-02-03 10:30,3,99.35,99.35,99.15,99.15,107
,2012-02-03 11:00,3,99.25,99.25,99,99,128
,2012-02-03 11:30,3,99,99,99,99,13
,2012-02-03 12:00,3,99.15,99.15,99,99,84
,2012-02-03 12:30,3,98.975,99.025,98.775,98.775,380
,2012-02-03 13:00,3,98.775,98.85,98.6,98.6,96
,2012-02-03 13:30,3,98.6,98.625,98.525,98.55,9
,2012-02-06 09:00,6,98.6,98.825,98.4,98.8,89
,2012-02-06 09:30,6,98.825,99.05,98.775,98.9,121
,2012-02-06 10:00,6,98.9,99.05,98.8,98.8,22
,2012-02-06 10:30,6,98.875,98.875,98.875,98.875,3
,2012-02-06 11:00,6,98.925,99.175,98.925,99.05,125
,2012-02-06 11:30,6,99.025,99.2,99,99.2,26
,2012-02-06 12:00,6,99.2,99.275,99,99,49
,2012-02-06 12:30,6,98.95,99.05,98.65,98.825,213
,2012-02-06 13:00,6,98.825,98.9,98.8,98.875,96
,2012-02-06 13:30,6,98.925,98.925,98.9,98.9,15
,2012-02-06 14:00,6,98.9,98.975,98.825,98.825,34
,2012-02-06 15:00,6,98.8,98.8,98.75,98.75,9
,2012-02-06 15:30,6,98.75,98.75,98.7,98.75,7
,2012-02-06 18:00,7,98.725,98.725,98.7,98.7,8
,2012-02-06 19:30,7,98.85,98.85,98.85,98.85,3
,2012-02-07 04:30,7,98.725,98.725,98.725,98.725,2
,2012-02-07 05:00,7,98.725,98.725,98.725,98.725,2
,2012-02-07 05:30,7,98.725,98.725,98.725,98.725,1
,2012-02-07 06:00,7,98.725,98.725,98.725,98.725,1
,2012-02-07 06:30,7,98.675,98.675,98.675,98.675,1
,2012-02-07 07:00,7,98.65,98.65,98.625,98.65,14
,2012-02-07 07:30,7,98.6,98.675,98.6,98.675,5
,2012-02-07 08:00,7,98.85,98.85,98.85,98.85,3
,2012-02-07 08:30,7,98.75,98.75,98.725,98.725,4
,2012-02-07 09:00,7,98.7,98.775,98.55,98.75,65
,2012-02-07 09:30,7,98.75,98.95,98.75,98.875,25
,2012-02-07 10:00,7,98.85,99.05,98.825,99.025,5
,2012-02-07 10:30,7,98.975,98.975,98.8,98.8,18
,2012-02-07 11:00,7,98.75,98.775,98.7,98.775,11
,2012-02-07 11:30,7,98.95,99.075,98.95,99.025,30
,2012-02-07 12:00,7,99.075,99.075,98.95,98.975,48
,2012-02-07 12:30,7,98.975,99.2,98.925,99.2,125
,2012-02-07 13:00,7,99.05,99.1,98.925,98.925,102
,2012-02-07 13:30,7,98.925,98.925,98.875,98.875,17
,2012-02-07 15:00,7,98.975,99.1,98.975,99.1,3
,2012-02-07 19:00,8,99.125,99.125,99.125,99.125,1
,2012-02-08 04:30,8,99.05,99.05,99.05,99.05,1
,2012-02-08 06:00,8,99.1,99.1,99.075,99.075,4
,2012-02-08 08:00,8,99.1,99.1,98.875,98.875,8
,2012-02-08 08:30,8,98.8,98.875,98.725,98.85,22
,2012-02-08 09:00,8,98.9,99,98.75,98.85,77
,2012-02-08 09:30,8,98.9,98.925,98.85,98.85,13
,2012-02-08 10:00,8,98.9,98.9,98.85,98.875,28
,2012-02-08 10:30,8,98.925,98.925,98.85,98.85,11
,2012-02-08 11:00,8,98.85,98.85,98.825,98.85,35
,2012-02-08 11:30,8,98.85,98.9,98.8,98.825,33
,2012-02-08 12:00,8,98.875,98.925,98.825,98.925,11
,2012-02-08 12:30,8,98.9,99.175,98.775,99.15,139
,2012-02-08 13:00,8,99.2,99.225,99.075,99.075,126
,2012-02-08 13:30,8,99.075,99.075,99.075,99.075,2
,2012-02-08 14:00,8,99.05,99.05,99.05,99.05,4
,2012-02-08 14:30,8,99.05,99.05,99.025,99.025,2
,2012-02-08 15:00,8,99.05,99.075,99,99,12
,2012-02-08 15:30,8,99,99,98.975,99,7
,2012-02-08 17:00,9,98.85,98.85,98.85,98.85,1
,2012-02-08 19:30,9,98.85,98.85,98.775,98.775,20
,2012-02-08 22:30,9,98.9,98.9,98.9,98.9,1
,2012-02-08 23:00,9,98.9,98.9,98.9,98.9,9
,2012-02-09 06:30,9,99.075,99.075,99.075,99.075,1
,2012-02-09 08:00,9,99.1,99.225,99.1,99.2,10
,2012-02-09 08:30,9,99.2,99.325,99.15,99.325,16
,2012-02-09 09:00,9,99.35,99.825,99.35,99.55,219
,2012-02-09 09:30,9,99.625,99.7,99.575,99.65,29
,2012-02-09 10:00,9,99.65,99.65,99.6,99.625,25
,2012-02-09 10:30,9,99.575,99.6,99.525,99.55,50
,2012-02-09 11:00,9,99.525,99.6,99.5,99.6,57
,2012-02-09 11:30,9,99.525,99.6,99.5,99.5,8
,2012-02-09 12:00,9,99.5,99.55,99.15,99.475,67
,2012-02-09 12:30,9,99.45,99.525,99.125,99.25,40
,2012-02-09 13:00,9,99.2,99.2,99.1,99.125,102
,2012-02-09 14:30,9,99.1,99.1,99.1,99.1,9
,2012-02-09 15:00,9,99.1,99.1,99.1,99.1,5
,2012-02-09 15:30,9,99.15,99.2,99.15,99.2,5
,2012-02-09 22:30,10,99.1,99.1,99.1,99.1,2
,2012-02-09 23:30,10,99.2,99.2,99.2,99.2,1
,2012-02-10 00:00,10,99.2,99.2,99.2,99.2,1
,2012-02-10 01:30,10,99.2,99.2,99.2,99.2,1
,2012-02-10 02:00,10,99.2,99.2,99.2,99.2,1
,2012-02-10 07:00,10,99.1,99.1,99.1,99.1,5
,2012-02-10 07:30,10,98.9,98.9,98.75,98.775,18
,2012-02-10 08:00,10,98.75,98.75,98.65,98.65,23
,2012-02-10 08:30,10,98.675,98.75,98.675,98.725,40
,2012-02-10 09:00,10,98.7,98.975,98.7,98.85,41
,2012-02-10 09:30,10,98.85,98.875,98.825,98.85,78
,2012-02-10 10:00,10,98.925,98.925,98.75,98.75,46
,2012-02-10 10:30,10,98.775,98.825,98.7,98.7,48
,2012-02-10 11:00,10,98.675,98.725,98.525,98.725,61
,2012-02-10 11:30,10,98.65,98.675,98.55,98.55,13
,2012-02-10 12:00,10,98.6,98.75,98.575,98.65,45
,2012-02-10 12:30,10,98.675,98.8,98.425,98.45,258
,2012-02-10 13:00,10,98.425,98.425,98.25,98.35,111
,2012-02-10 13:30,10,98.45,98.45,98.425,98.425,3
,2012-02-13 09:00,13,98.55,98.825,98.5,98.825,97
,2012-02-13 09:30,13,98.825,98.95,98.75,98.95,33
,2012-02-13 10:00,13,98.775,98.825,98.525,98.575,89
,2012-02-13 10:30,13,98.625,98.65,98.525,98.625,29
,2012-02-13 11:00,13,98.675,98.675,98.425,98.425,42
,2012-02-13 11:30,13,98.4,98.475,98.35,98.4,74
,2012-02-13 12:00,13,98.375,98.675,98.375,98.475,68
,2012-02-13 12:30,13,98.45,98.45,98.15,98.2,168
,2012-02-13 13:00,13,98.25,98.275,98.15,98.225,59
,2012-02-13 13:30,13,98.3,98.3,98.175,98.175,21
,2012-02-13 14:00,13,98.175,98.175,98.175,98.175,1
,2012-02-13 15:00,13,98.25,98.25,98.25,98.25,1
,2012-02-13 15:30,13,98.25,98.25,98.25,98.25,1
,2012-02-13 20:30,14,98.175,98.175,98.175,98.175,1
,2012-02-13 23:30,14,98.175,98.175,98.175,98.175,1
,2012-02-14 00:30,14,98.175,98.175,98.15,98.15,8
,2012-02-14 06:00,14,98.25,98.4,98.25,98.4,10
,2012-02-14 08:00,14,98.4,98.425,98.4,98.425,3
,2012-02-14 08:30,14,98.4,98.55,98.4,98.525,18
,2012-02-14 09:00,14,98.525,98.675,98.475,98.675,67
,2012-02-14 09:30,14,98.65,98.65,98.425,98.425,45
,2012-02-14 10:00,14,98.425,98.475,98.3,98.4,30
,2012-02-14 10:30,14,98.375,98.475,98.375,98.4,33
,2012-02-14 11:00,14,98.425,98.5,98.4,98.5,55
,2012-02-14 11:30,14,98.475,98.675,98.475,98.675,30
,2012-02-14 12:00,14,98.675,98.675,98.6,98.6,7
,2012-02-14 12:30,14,98.6,99.3,98.6,99.275,160
,2012-02-14 13:00,14,99.25,99.3,99.125,99.175,51
,2012-02-14 13:30,14,98.975,99,98.975,99,5
,2012-02-14 14:00,14,99.075,99.075,99.075,99.075,1
,2012-02-14 15:00,14,99.1,99.1,99.1,99.1,6
,2012-02-14 17:00,15,98.8,99.025,98.8,99.025,2
,2012-02-14 18:30,15,99.025,99.025,99,99,2
,2012-02-14 19:00,15,99.1,99.1,99.1,99.1,2
,2012-02-14 20:00,15,99.1,99.1,99.1,99.1,1
,2012-02-14 21:30,15,99.15,99.15,99.15,99.15,2
,2012-02-14 23:00,15,99.15,99.15,99.15,99.15,3
,2012-02-14 23:30,15,99.15,99.175,99.15,99.175,5
,2012-02-15 01:00,15,99.275,99.275,99.275,99.275,2
,2012-02-15 02:30,15,99.175,99.175,99.175,99.175,1
,2012-02-15 04:00,15,99.125,99.125,99.125,99.125,2
,2012-02-15 06:30,15,99.225,99.225,99.225,99.225,1
,2012-02-15 08:00,15,99.15,99.15,99.075,99.15,3
,2012-02-15 08:30,15,99.1,99.1,99.1,99.1,10
,2012-02-15 09:00,15,99.1,99.175,98.975,99,44
,2012-02-15 09:30,15,99.05,99.15,99.05,99.05,28
,2012-02-15 10:00,15,99.15,99.15,99.025,99.025,41
,2012-02-15 10:30,15,99.125,99.4,99.125,99.275,74
,2012-02-15 11:00,15,99.275,99.325,99.25,99.325,5
,2012-02-15 11:30,15,99.2,99.325,99.15,99.15,20
,2012-02-15 12:00,15,99.225,99.275,99.125,99.2,47
,2012-02-15 12:30,15,99.15,99.275,99.025,99.1,201
,2012-02-15 13:00,15,99.025,99.05,98.975,99,66
,2012-02-15 13:30,15,99,99.05,99,99.05,2
,2012-02-15 14:00,15,99.025,99.025,99.025,99.025,1
,2012-02-15 14:30,15,99,99,99,99,2
,2012-02-15 15:00,15,99.25,99.3,99.2,99.225,9
,2012-02-15 15:30,15,99.4,99.45,99.275,99.275,20
,2012-02-15 17:00,16,99.5,99.5,99.5,99.5,19
,2012-02-15 17:30,16,99.55,99.7,99.55,99.7,36
,2012-02-15 18:00,16,99.75,99.875,99.75,99.875,6
,2012-02-15 18:30,16,99.725,99.925,99.725,99.925,36
,2012-02-15 19:00,16,99.95,99.95,99.875,99.875,4
,2012-02-15 20:00,16,99.9,100,99.9,100,64
,2012-02-15 21:00,16,99.95,99.95,99.95,99.95,1
,2012-02-16 03:00,16,99.825,99.825,99.825,99.825,1
,2012-02-16 04:00,16,99.825,99.825,99.8,99.825,3
,2012-02-16 05:00,16,99.825,99.825,99.8,99.8,3
,2012-02-16 05:30,16,99.9,99.9,99.9,99.9,1
,2012-02-16 06:00,16,99.85,99.9,99.85,99.9,2
,2012-02-16 06:30,16,99.925,100,99.9,99.95,34
,2012-02-16 07:00,16,99.95,99.95,99.925,99.95,6
,2012-02-16 07:30,16,99.975,100,99.95,100,17
,2012-02-16 08:00,16,99.975,100,99.925,99.925,9
,2012-02-16 08:30,16,99.975,99.975,99.825,99.825,23
,2012-02-16 09:00,16,99.8,100,99.75,100,174
,2012-02-16 09:30,16,99.975,99.975,99.775,99.775,39
,2012-02-16 10:00,16,99.775,100.075,99.725,100,358
,2012-02-16 10:30,16,100,100.05,99.85,99.975,56
,2012-02-16 11:00,16,99.925,100.075,99.9,99.95,129
,2012-02-16 11:30,16,99.95,99.95,99.875,99.9,61
,2012-02-16 12:00,16,99.925,99.925,99.75,99.75,70
,2012-02-16 12:30,16,99.725,99.9,99.7,99.8,111
,2012-02-16 13:00,16,99.8,99.9,99.75,99.75,55
,2012-02-16 13:30,16,99.775,99.775,99.775,99.775,1
,2012-02-16 14:00,16,99.65,99.65,99.65,99.65,3
,2012-02-16 14:30,16,99.65,99.65,99.65,99.65,5
,2012-02-16 15:00,16,99.675,99.675,99.45,99.475,35
,2012-02-16 15:30,16,99.475,99.475,99.475,99.475,1
,2012-02-16 20:00,17,99.5,99.5,99.425,99.425,8
,2012-02-16 21:30,17,99.35,99.35,99.35,99.35,9
,2012-02-16 22:00,17,99.35,99.35,99.35,99.35,1
,2012-02-16 23:30,17,99.4,99.4,99.4,99.4,10
,2012-02-17 00:00,17,99.425,99.425,99.425,99.425,1
,2012-02-17 00:30,17,99.425,99.425,99.425,99.425,2
,2012-02-17 07:00,17,99.75,99.75,99.725,99.725,3
,2012-02-17 07:30,17,99.85,99.875,99.85,99.875,2
,2012-02-17 08:00,17,99.8,99.8,99.725,99.725,4
,2012-02-17 09:00,17,99.725,99.975,99.725,99.85,166
,2012-02-17 09:30,17,99.85,99.85,99.65,99.825,192
,2012-02-17 10:00,17,99.875,99.875,99.675,99.7,113
,2012-02-17 10:30,17,99.75,99.8,99.625,99.675,151
,2012-02-17 11:00,17,99.675,99.7,99.5,99.5,40
,2012-02-17 11:30,17,99.525,99.75,99.525,99.65,25
,2012-02-17 12:00,17,99.6,99.65,99.525,99.65,35
,2012-02-17 12:30,17,99.65,99.9,99.65,99.875,447
,2012-02-17 13:00,17,99.9,99.9,99.7,99.725,85
,2012-02-21 09:00,21,99.7,100,99.525,99.875,174
,2012-02-21 09:30,21,99.925,99.975,99.65,99.85,62
,2012-02-21 10:00,21,99.95,99.95,99.5,99.725,127
,2012-02-21 10:30,21,99.6,99.75,99.575,99.575,16
,2012-02-21 11:00,21,99.625,99.775,99.4,99.55,96
,2012-02-21 11:30,21,99.575,99.85,99.575,99.775,47
,2012-02-21 12:00,21,99.75,99.8,99.6,99.8,30
,2012-02-21 12:30,21,99.8,100,99.8,99.9,106
,2012-02-21 13:00,21,99.925,99.95,99.775,99.85,45
,2012-02-21 13:30,21,99.8,99.8,99.8,99.8,2
,2012-02-21 14:30,21,99.75,99.925,99.7,99.925,8
,2012-02-21 15:00,21,99.7,99.7,99.7,99.7,2
,2012-02-21 15:30,21,99.675,99.675,99.675,99.675,2
,2012-02-21 17:30,22,99.7,99.7,99.7,99.7,1
,2012-02-21 18:30,22,99.75,99.75,99.75,99.75,1
,2012-02-21 20:00,22,99.825,99.825,99.825,99.825,1
,2012-02-21 20:30,22,99.825,99.825,99.675,99.675,15
,2012-02-21 21:00,22,99.925,99.925,99.925,99.925,1
,2012-02-21 23:00,22,99.8,99.8,99.8,99.8,5
,2012-02-22 03:00,22,99.9,99.9,99.9,99.9,2
,2012-02-22 04:00,22,99.9,99.9,99.9,99.9,1
,2012-02-22 05:30,22,99.95,99.95,99.95,99.95,9
,2012-02-22 06:00,22,99.95,99.95,99.95,99.95,1
,2012-02-22 06:30,22,100,100,100,100,14
,2012-02-22 07:00,22,100,100,100,100,5
,2012-02-22 07:30,22,100,100,100,100,3
,2012-02-22 09:00,22,99.95,99.975,99.675,99.9,117
,2012-02-22 09:30,22,99.975,100,99.85,100,98
,2012-02-22 10:00,22,99.975,100.25,99.95,100.225,191
,2012-02-22 10:30,22,100.25,100.25,100.05,100.25,137
,2012-02-22 11:00,22,100.25,100.55,100.25,100.55,220
,2012-02-22 11:30,22,100.475,100.475,100.3,100.4,75
,2012-02-22 12:00,22,100.425,100.55,100.425,100.525,35
,2012-02-22 12:30,22,100.55,100.575,100.325,100.325,99
,2012-02-22 13:00,22,100.375,100.475,100.3,100.3,55
,2012-02-22 13:30,22,100.3,100.325,100.3,100.325,8
,2012-02-22 14:00,22,100.3,100.35,100.3,100.35,7
,2012-02-22 14:30,22,100.325,100.375,100.325,100.35,12
,2012-02-22 15:00,22,100.15,100.15,99.95,99.95,6
,2012-02-22 15:30,22,99.95,99.95,99.9,99.9,3
,2012-02-22 17:00,23,100,100.05,100,100.05,27
,2012-02-22 17:30,23,100.075,100.075,100.075,100.075,1
,2012-02-23 05:00,23,99.925,99.95,99.925,99.95,11
,2012-02-23 05:30,23,99.95,99.95,99.925,99.925,2
,2012-02-23 07:00,23,99.9,99.9,99.825,99.825,3
,2012-02-23 07:30,23,99.9,99.9,99.9,99.9,2
,2012-02-23 08:00,23,99.875,99.925,99.875,99.925,7
,2012-02-23 08:30,23,99.825,99.875,99.825,99.875,3
,2012-02-23 09:00,23,99.875,99.9,99.55,99.775,106
,2012-02-23 09:30,23,99.75,99.8,99.675,99.75,61
,2012-02-23 10:00,23,99.8,99.95,99.675,99.95,108
,2012-02-23 10:30,23,99.975,100.25,99.925,100.225,97
,2012-02-23 11:00,23,100.125,100.125,100.05,100.075,20
,2012-02-23 11:30,23,100.05,100.125,100,100.05,44
,2012-02-23 12:00,23,100.1,100.1,99.85,99.925,81
,2012-02-23 12:30,23,99.95,99.95,99.5,99.55,339
,2012-02-23 13:00,23,99.575,99.725,99.575,99.725,70
,2012-02-23 13:30,23,99.7,99.7,99.7,99.7,1
,2012-02-23 14:00,23,99.7,99.7,99.7,99.7,1
,2012-02-23 15:00,23,99.7,99.8,99.7,99.8,4
,2012-02-23 17:30,24,99.675,99.675,99.675,99.675,1
,2012-02-24 06:00,24,99.825,99.825,99.825,99.825,1
,2012-02-24 07:00,24,99.75,99.75,99.75,99.75,3
,2012-02-24 07:30,24,99.875,99.875,99.875,99.875,2
,2012-02-24 08:00,24,99.75,99.85,99.75,99.75,6
,2012-02-24 08:30,24,99.775,99.9,99.775,99.825,5
,2012-02-24 09:00,24,99.9,99.925,99.7,99.875,37
,2012-02-24 09:30,24,99.85,99.85,99.5,99.625,61
,2012-02-24 10:00,24,99.625,99.7,99.525,99.625,66
,2012-02-24 10:30,24,99.65,99.75,99.55,99.675,31
,2012-02-24 11:00,24,99.575,99.8,99.575,99.8,9
,2012-02-24 11:30,24,99.7,99.725,99.575,99.65,5
,2012-02-24 12:00,24,99.625,99.625,99.425,99.525,31
,2012-02-24 12:30,24,99.6,99.65,99.25,99.35,248
,2012-02-24 13:00,24,99.325,99.525,99.325,99.525,70
,2012-02-24 13:30,24,99.5,99.575,99.5,99.5,6
,2012-02-27 09:00,27,99.225,99.225,98.8,98.975,278
,2012-02-27 09:30,27,98.925,99.125,98.8,99.025,77
,2012-02-27 10:00,27,99,99.15,98.95,99.15,78
,2012-02-27 10:30,27,99.075,99.1,98.925,98.925,28
,2012-02-27 11:00,27,98.9,98.9,98.725,98.8,73
,2012-02-27 11:30,27,98.85,98.85,98.75,98.775,43
,2012-02-27 12:00,27,98.9,98.9,98.85,98.85,12
,2012-02-27 12:30,27,98.825,98.825,98.475,98.475,182
,2012-02-27 13:00,27,98.55,98.65,98.5,98.575,60
,2012-02-27 13:30,27,98.7,98.725,98.7,98.725,5
,2012-02-27 14:00,27,98.5,98.575,98.5,98.55,12
,2012-02-27 15:00,27,98.45,98.45,98.45,98.45,4
,2012-02-27 17:00,28,98.45,98.45,98.35,98.45,5
,2012-02-27 18:00,28,98.675,98.675,98.525,98.525,2
,2012-02-27 20:00,28,98.65,98.65,98.65,98.65,2
,2012-02-28 00:30,28,98.45,98.45,98.35,98.35,7
,2012-02-28 01:30,28,98.3,98.3,98.25,98.25,4
,2012-02-28 05:30,28,98.2,98.25,98.2,98.25,7
,2012-02-28 06:00,28,98.15,98.15,98.15,98.15,12
,2012-02-28 06:30,28,98.05,98.05,98.05,98.05,7
,2012-02-28 08:00,28,98.45,98.45,98.45,98.45,9
,2012-02-28 08:30,28,98.35,98.4,98.25,98.275,27
,2012-02-28 09:00,28,98.25,98.4,98.25,98.25,109
,2012-02-28 09:30,28,98.275,98.4,98.275,98.3,54
,2012-02-28 10:00,28,98.225,98.225,97.95,98.025,91
,2012-02-28 10:30,28,98.025,98.15,98,98.1,71
,2012-02-28 11:00,28,98.075,98.1,98,98,7
,2012-02-28 11:30,28,97.975,98,97.975,98,12
,2012-02-28 12:00,28,98,98.1,97.975,98.1,22
,2012-02-28 12:30,28,98.025,98.1,97.95,98.075,129
,2012-02-28 13:00,28,98.075,98.275,98.075,98.25,68
,2012-02-28 14:00,28,98.3,98.3,98.3,98.3,5
,2012-02-28 14:30,28,98.375,98.375,98.375,98.375,1
,2012-02-28 15:30,28,98.45,98.475,98.45,98.475,3
,2012-02-28 22:00,29,98.35,98.35,98.35,98.35,1
,2012-02-29 01:30,29,98.25,98.25,98.25,98.25,1
,2012-02-29 02:00,29,98.25,98.25,98.25,98.25,2
,2012-02-29 03:00,29,98.25,98.25,98.25,98.25,1
,2012-02-29 04:00,29,98.15,98.15,98.15,98.15,1
,2012-02-29 04:30,29,98.275,98.35,98.275,98.35,7
,2012-02-29 07:00,29,98.175,98.3,98.175,98.3,11
,2012-02-29 07:30,29,98.15,98.15,98.15,98.15,1
,2012-02-29 08:30,29,98.3,98.45,98.3,98.45,8
,2012-02-29 09:00,29,98.425,98.475,98.2,98.325,137
,2012-02-29 09:30,29,98.35,98.4,97.9,97.975,52
,2012-02-29 10:00,29,97.95,98.05,97.95,98.05,13
,2012-02-29 10:30,29,97.975,98.225,97.75,98.15,49
,2012-02-29 11:00,29,98.175,99.125,98.15,98.925,115
,2012-02-29 11:30,29,98.9,98.9,98.8,98.875,52
,2012-02-29 12:00,29,98.9,99,98.85,98.95,49
,2012-02-29 12:30,29,98.95,99.4,98.95,99.25,216
,2012-02-29 13:00,29,99.25,99.35,99.2,99.25,229
,2012-02-29 13:30,29,99.225,99.225,99.2,99.2,3
,2012-02-29 14:00,29,99.15,99.15,99.1,99.1,4
,2012-02-29 15:00,29,98.9,98.9,98.8,98.825,14
,2012-02-29 19:30,1,99,99,99,99,1
,2012-03-01 06:00,1,98.85,98.85,98.85,98.85,1
,2012-03-01 07:00,1,99,99,98.875,98.875,3
,2012-03-01 07:30,1,99.05,99.125,99.05,99.125,10
,2012-03-01 08:00,1,99.05,99.05,99.05,99.05,6
,2012-03-01 08:30,1,99.1,99.1,98.95,98.95,17
,2012-03-01 09:00,1,99.05,99.1,98.75,98.75,51
,2012-03-01 09:30,1,98.7,98.85,98.525,98.825,44
,2012-03-01 10:00,1,98.825,98.825,98.725,98.725,20
,2012-03-01 10:30,1,98.65,98.85,98.65,98.775,43
,2012-03-01 11:00,1,98.975,99.175,98.975,98.975,60
,2012-03-01 11:30,1,98.9,99.05,98.9,99,45
,2012-03-01 12:00,1,98.9,99.275,98.9,99.275,50
,2012-03-01 12:30,1,99.225,99.975,99.15,99.85,396
,2012-03-01 13:00,1,99.925,99.975,99.825,99.975,134
,2012-03-01 13:30,1,99.9,99.9,99.775,99.775,16
,2012-03-01 14:00,1,99.85,99.85,99.825,99.825,7
,2012-03-01 14:30,1,99.95,99.95,99.95,99.95,3
,2012-03-01 15:00,1,99.925,99.975,99.925,99.975,10
,2012-03-01 18:00,2,99.9,99.9,99.9,99.9,1
,2012-03-01 20:30,2,99.825,99.825,99.825,99.825,2
,2012-03-01 21:00,2,99.8,99.8,99.8,99.8,1
,2012-03-01 21:30,2,99.8,99.8,99.8,99.8,7
,2012-03-01 22:00,2,100,100,100,100,2
,2012-03-02 00:00,2,99.8,99.8,99.8,99.8,1
,2012-03-02 02:30,2,99.975,99.975,99.975,99.975,1
,2012-03-02 04:30,2,99.95,99.95,99.95,99.95,1
,2012-03-02 05:00,2,100,100,100,100,55
,2012-03-02 06:30,2,100,100,100,100,1
,2012-03-02 07:30,2,99.975,99.975,99.975,99.975,4
,2012-03-02 08:30,2,99.825,100,99.775,100,26
,2012-03-02 09:00,2,99.9,99.9,99.65,99.75,117
,2012-03-02 09:30,2,99.775,100.025,99.75,99.9,118
,2012-03-02 10:00,2,99.875,99.975,99.8,99.95,151
,2012-03-02 10:30,2,99.975,100.075,99.925,100.025,46
,2012-03-02 11:00,2,100,100.025,99.925,99.95,78
,2012-03-02 11:30,2,99.95,100.05,99.925,99.975,172
,2012-03-02 12:00,2,99.975,100.025,99.725,99.85,116
,2012-03-02 12:30,2,99.775,100,99.7,99.975,188
,2012-03-02 13:00,2,100,100,99.85,99.85,238
,2012-03-02 13:30,2,99.85,99.9,99.85,99.85,25
,2012-03-05 09:00,5,99.725,99.85,99.7,99.75,79
,2012-03-05 09:30,5,99.7,99.85,99.7,99.825,19
,2012-03-05 10:00,5,99.85,99.85,99.675,99.8,32
,2012-03-05 10:30,5,99.75,99.8,99.575,99.6,76
,2012-03-05 11:00,5,99.65,99.65,99.375,99.375,115
,2012-03-05 11:30,5,99.375,99.4,99.25,99.4,60
,2012-03-05 12:00,5,99.3,99.3,99.075,99.225,54
,2012-03-05 12:30,5,99.275,99.3,99.025,99.15,160
,2012-03-05 13:00,5,99.15,99.2,99.1,99.15,134
,2012-03-05 13:30,5,99.175,99.175,99.05,99.05,20
,2012-03-05 14:00,5,99.025,99.075,99.025,99.05,14
,2012-03-05 14:30,5,99.025,99.05,99.025,99.05,5
,2012-03-05 15:00,5,99.05,99.05,99.025,99.025,13
,2012-03-05 15:30,5,99.025,99.025,99.025,99.025,7
,2012-03-05 17:00,6,98.875,98.875,98.775,98.775,5
,2012-03-05 17:30,6,98.85,98.85,98.85,98.85,3
,2012-03-05 19:30,6,98.85,98.85,98.85,98.85,1
,2012-03-05 20:00,6,98.85,98.85,98.85,98.85,4
,2012-03-05 21:00,6,98.85,98.85,98.85,98.85,4
,2012-03-05 21:30,6,98.85,98.85,98.85,98.85,8
,2012-03-06 03:00,6,98.85,98.85,98.8,98.8,15
,2012-03-06 03:30,6,98.55,98.55,98.55,98.55,2
,2012-03-06 04:00,6,98.5,98.5,97.85,97.85,15
,2012-03-06 04:30,6,98.275,98.275,98.275,98.275,1
,2012-03-06 05:00,6,98,98,97.9,97.9,4
,2012-03-06 05:30,6,97.8,97.8,97.8,97.8,6
,2012-03-06 06:00,6,97.9,98.5,97.9,98.5,5
,2012-03-06 06:30,6,98.575,98.6,98.575,98.6,4
,2012-03-06 07:00,6,98.525,98.725,98.5,98.725,3
,2012-03-06 07:30,6,98.5,98.5,98.5,98.5,1
,2012-03-06 08:00,6,98.45,98.45,98.25,98.25,13
,2012-03-06 08:30,6,98.2,98.275,98.05,98.05,27
,2012-03-06 09:00,6,98.2,98.2,97.7,97.825,403
,2012-03-06 09:30,6,97.85,98.025,97.8,97.9,204
,2012-03-06 10:00,6,97.875,98.15,97.85,97.975,151
,2012-03-06 10:30,6,98,98,97.6,97.85,151
,2012-03-06 11:00,6,97.8,97.85,97.525,97.725,141
,2012-03-06 11:30,6,97.65,97.75,97.4,97.5,134
,2012-03-06 12:00,6,97.4,97.525,97.275,97.4,115
,2012-03-06 12:30,6,97.4,97.525,96.775,96.9,460
,2012-03-06 13:00,6,96.9,97,96.825,96.95,204
,2012-03-06 13:30,6,96.925,96.95,96.85,96.9,14
,2012-03-06 14:00,6,96.9,97,96.9,97,4
,2012-03-06 15:00,6,96.925,96.925,96.9,96.9,2
,2012-03-06 15:30,6,96.95,96.95,96.95,96.95,1
,2012-03-06 19:30,7,96.925,96.925,96.925,96.925,1
,2012-03-07 01:30,7,96.775,96.775,96.775,96.775,2
,2012-03-07 02:30,7,96.775,96.775,96.775,96.775,1
,2012-03-07 03:00,7,96.775,96.775,96.775,96.775,3
,2012-03-07 03:30,7,96.775,96.775,96.75,96.75,7
,2012-03-07 04:30,7,96.7,96.75,96.7,96.75,4
,2012-03-07 06:30,7,96.75,96.85,96.75,96.85,2
,2012-03-07 07:30,7,96.85,96.85,96.75,96.85,3
,2012-03-07 08:00,7,96.8,96.95,96.75,96.85,57
,2012-03-07 09:00,7,96.925,97.25,96.775,97.05,148
,2012-03-07 09:30,7,97.05,97.3,96.975,97.3,107
,2012-03-07 10:00,7,97.325,97.4,97.1,97.225,78
,2012-03-07 10:30,7,97.175,97.425,96.975,97.275,80
,2012-03-07 11:00,7,97.25,97.3,96.925,97.175,174
,2012-03-07 11:30,7,97.25,97.25,96.975,96.975,130
,2012-03-07 12:00,7,97,97.05,96.825,96.85,175
,2012-03-07 12:30,7,96.85,96.875,96.525,96.675,839
,2012-03-07 13:00,7,96.725,96.725,96.475,96.625,263
,2012-03-07 13:30,7,96.625,96.65,96.625,96.65,12
,2012-03-07 14:00,7,96.675,96.7,96.675,96.7,7
,2012-03-07 14:30,7,96.7,96.7,96.7,96.7,9
,2012-03-07 15:00,7,96.7,96.7,96.7,96.7,10
,2012-03-07 15:30,7,96.7,96.7,96.7,96.7,3
,2012-03-07 17:00,8,96.75,96.75,96.75,96.75,4
,2012-03-07 21:00,8,96.875,96.875,96.85,96.875,5
,2012-03-07 22:30,8,96.75,96.75,96.75,96.75,1
,2012-03-08 00:00,8,96.6,96.6,96.575,96.575,3
,2012-03-08 00:30,8,96.65,96.65,96.525,96.525,2
,2012-03-08 07:00,8,96.75,96.775,96.75,96.775,34
,2012-03-08 07:30,8,97,97.225,97,97.225,11
,2012-03-08 08:00,8,97.225,97.25,97.125,97.25,29
,2012-03-08 08:30,8,97.1,97.375,97.1,97.2,44
,2012-03-08 09:00,8,97.2,97.4,97.1,97.1,106
,2012-03-08 09:30,8,97.1,97.15,96.825,96.95,154
,2012-03-08 10:00,8,96.875,97,96.775,96.85,27
,2012-03-08 10:30,8,96.75,97.025,96.75,96.8,38
,2012-03-08 11:00,8,96.75,96.75,96.575,96.675,113
,2012-03-08 11:30,8,96.775,96.95,96.65,96.7,161
,2012-03-08 12:00,8,96.7,96.875,96.625,96.875,98
,2012-03-08 12:30,8,96.9,96.9,96.225,96.275,505
,2012-03-08 13:00,8,96.25,96.55,96.175,96.375,305
,2012-03-08 13:30,8,96.5,96.6,96.5,96.575,22
,2012-03-08 14:00,8,96.6,96.7,96.6,96.625,11
,2012-03-08 14:30,8,96.6,96.6,96.45,96.45,4
,2012-03-08 15:00,8,96.45,96.6,96.45,96.6,10
,2012-03-08 15:30,8,96.25,96.25,96.25,96.25,1
,2012-03-08 17:00,9,96.125,96.2,96.075,96.2,6
,2012-03-08 18:00,9,96.15,96.15,96.15,96.15,1
,2012-03-08 19:00,9,96.15,96.15,96.15,96.15,6
,2012-03-08 19:30,9,96.15,96.15,96.075,96.075,2
,2012-03-08 20:30,9,96.2,96.2,96.2,96.2,3
,2012-03-08 21:30,9,96.2,96.2,96.2,96.2,1
,2012-03-08 23:00,9,96.175,96.175,96.175,96.175,1
,2012-03-08 23:30,9,96.25,96.25,96.25,96.25,25
,2012-03-09 05:00,9,96.075,96.075,96.025,96.025,10
,2012-03-09 06:30,9,96.225,96.325,96.225,96.325,6
,2012-03-09 07:00,9,96.25,96.325,96.25,96.325,7
,2012-03-09 07:30,9,96.175,96.175,96.05,96.05,3
,2012-03-09 08:00,9,95.9,95.925,95.775,95.8,25
,2012-03-09 08:30,9,95.9,96,95.9,95.9,11
,2012-03-09 09:00,9,96.05,96.05,95.825,95.925,117
,2012-03-09 09:30,9,95.8,95.875,95.75,95.825,92
,2012-03-09 10:00,9,95.9,96.15,95.825,95.95,85
,2012-03-09 10:30,9,95.9,95.9,95.675,95.675,56
,2012-03-09 11:00,9,95.725,95.75,95.55,95.75,73
,2012-03-09 11:30,9,95.775,95.8,95.625,95.675,68
,2012-03-09 12:00,9,95.675,96.025,95.675,95.825,206
,2012-03-09 12:30,9,95.75,95.775,95.375,95.65,613
,2012-03-09 13:00,9,95.7,95.8,95.6,95.6,179
,2012-03-09 13:30,9,95.625,95.725,95.625,95.65,12
,2012-03-12 09:00,12,95.475,95.5,94.925,95,399
,2012-03-12 09:30,12,95,95.05,94.825,94.925,488
,2012-03-12 10:00,12,94.9,94.9,94.375,94.775,828
,2012-03-12 10:30,12,94.8,94.8,94.3,94.475,403
,2012-03-12 11:00,12,94.475,94.525,94.4,94.45,82
,2012-03-12 11:30,12,94.375,94.475,94.375,94.475,129
,2012-03-12 12:00,12,94.5,94.55,94.475,94.5,50
,2012-03-12 12:30,12,94.475,94.975,94.45,94.975,402
,2012-03-12 13:00,12,95.025,95.2,94.95,95.125,121
,2012-03-12 13:30,12,95.125,95.225,95.125,95.2,24
,2012-03-12 14:00,12,95.225,95.25,95.225,95.25,14
,2012-03-12 14:30,12,95.15,95.15,95.15,95.15,1
,2012-03-12 15:00,12,95.05,95.05,95.025,95.025,3
,2012-03-12 15:30,12,95.275,95.275,95.275,95.275,1
,2012-03-12 17:00,13,95,95,95,95,10
,2012-03-12 18:00,13,95.1,95.1,95.075,95.075,9
,2012-03-12 18:30,13,95.1,95.1,95.1,95.1,3
,2012-03-12 21:30,13,95.125,95.125,95.125,95.125,3
,2012-03-13 00:30,13,95.1,95.1,95.1,95.1,2
,2012-03-13 02:30,13,95,95,95,95,3
,2012-03-13 03:00,13,95,95.025,95,95.025,15
,2012-03-13 06:00,13,95.05,95.05,95.05,95.05,4
,2012-03-13 08:00,13,95.325,95.325,95.3,95.3,4
,2012-03-13 08:30,13,95.35,95.4,95.3,95.4,23
,2012-03-13 09:00,13,95.4,95.65,95.375,95.6,191
,2012-03-13 09:30,13,95.55,95.55,95.2,95.225,104
,2012-03-13 10:00,13,95.225,95.25,94.925,95.25,130
,2012-03-13 10:30,13,95.125,95.125,94.925,95.05,27
,2012-03-13 11:00,13,95.125,95.35,95.1,95.3,114
,2012-03-13 11:30,13,95.375,95.4,95.225,95.225,15
,2012-03-13 12:00,13,95.175,95.35,95.1,95.35,60
,2012-03-13 12:30,13,95.35,95.675,95.25,95.65,490
,2012-03-13 13:00,13,95.65,95.725,95.55,95.725,106
,2012-03-13 13:30,13,95.725,95.775,95.7,95.775,12
,2012-03-13 14:00,13,95.625,95.625,95.625,95.625,1
,2012-03-13 15:00,13,95.775,95.85,95.775,95.85,4
,2012-03-13 15:30,13,95.875,95.95,95.875,95.95,6
,2012-03-13 17:00,14,95.75,95.75,95.75,95.75,5
,2012-03-13 19:30,14,95.9,95.9,95.9,95.9,1
,2012-03-14 06:00,14,95.8,95.8,95.8,95.8,1
,2012-03-14 07:30,14,95.6,95.6,95.55,95.6,6
,2012-03-14 08:00,14,95.7,95.875,95.7,95.85,7
,2012-03-14 08:30,14,95.9,95.9,95.625,95.65,33
,2012-03-14 09:00,14,95.75,95.775,95.55,95.7,197
,2012-03-14 09:30,14,95.7,95.725,95.5,95.625,123
,2012-03-14 10:00,14,95.625,95.675,95.35,95.35,194
,2012-03-14 10:30,14,95.35,95.45,95.3,95.325,195
,2012-03-14 11:00,14,95.35,95.425,95.025,95.15,217
,2012-03-14 11:30,14,95.125,95.4,95.125,95.225,98
,2012-03-14 12:00,14,95.25,95.375,95.2,95.25,92
,2012-03-14 12:30,14,95.25,95.275,95,95.25,250
,2012-03-14 13:00,14,95.275,95.45,95.25,95.325,113
,2012-03-14 13:30,14,95.4,95.4,95.4,95.4,2
,2012-03-14 14:00,14,95.375,95.375,95.375,95.375,5
,2012-03-14 14:30,14,95.5,95.5,95.5,95.5,6
,2012-03-14 15:00,14,95.4,95.4,95.4,95.4,5
,2012-03-14 17:00,15,95.4,95.4,95.25,95.25,4
,2012-03-14 19:30,15,95.4,95.4,95.4,95.4,2
,2012-03-15 05:00,15,95.5,95.5,95.5,95.5,3
,2012-03-15 06:30,15,95.5,95.55,95.5,95.55,25
,2012-03-15 08:00,15,95.55,95.55,95.55,95.55,1
,2012-03-15 08:30,15,95.575,95.6,95.525,95.525,13
,2012-03-15 09:00,15,95.55,95.575,95.5,95.55,82
,2012-03-15 09:30,15,95.55,95.775,95.55,95.675,193
,2012-03-15 10:00,15,95.7,95.875,95.5,95.5,143
,2012-03-15 10:30,15,95.475,95.575,95.325,95.575,152
,2012-03-15 11:00,15,95.475,95.5,95.35,95.475,73
,2012-03-15 11:30,15,95.475,95.5,95.325,95.4,74
,2012-03-15 12:00,15,95.4,95.4,95.15,95.15,77
,2012-03-15 12:30,15,95.075,95.25,94.85,94.95,632
,2012-03-15 13:00,15,94.95,95.025,94.85,94.925,119
,2012-03-15 13:30,15,94.875,94.875,94.85,94.85,4
,2012-03-15 14:00,15,94.85,94.95,94.85,94.925,6
,2012-03-15 14:30,15,94.95,94.95,94.9,94.9,4
,2012-03-15 15:30,15,95,95.05,95,95,29
,2012-03-15 18:00,16,94.75,94.75,94.75,94.75,2
,2012-03-15 19:30,16,94.75,94.75,94.75,94.75,1
,2012-03-15 21:00,16,94.8,94.8,94.8,94.8,1
,2012-03-16 09:00,16,94.675,94.75,94.4,94.4,357
,2012-03-16 09:30,16,94.425,94.6,94.4,94.45,152
,2012-03-16 10:00,16,94.425,94.425,94.1,94.1,203
,2012-03-16 10:30,16,94.125,94.4,94.075,94.275,81
,2012-03-16 11:00,16,94.25,94.45,94.25,94.25,59
,2012-03-16 11:30,16,94.275,94.35,94.075,94.1,103
,2012-03-16 12:00,16,94.1,94.125,94,94.05,92
,2012-03-16 12:30,16,94.025,94.075,93.85,93.875,517
,2012-03-16 13:00,16,93.875,93.9,93.75,93.825,480
,2012-03-16 13:30,16,93.825,93.825,93.775,93.775,5
,2012-03-19 09:00,19,93.775,93.925,93.6,93.625,249
,2012-03-19 09:30,19,93.65,93.925,93.55,93.925,103
,2012-03-19 10:00,19,93.975,94.075,93.8,93.825,105
,2012-03-19 10:30,19,93.85,94.075,93.775,94,61
,2012-03-19 11:00,19,94.025,94.1,93.775,93.775,61
,2012-03-19 11:30,19,93.75,93.875,93.75,93.825,21
,2012-03-19 12:00,19,93.825,94.15,93.8,94.1,29
,2012-03-19 12:30,19,94.15,94.15,93.825,93.95,381
,2012-03-19 13:00,19,93.95,93.975,93.875,93.9,87
,2012-03-19 13:30,19,93.9,93.925,93.9,93.925,7
,2012-03-19 14:00,19,93.925,93.925,93.9,93.9,2
,2012-03-19 14:30,19,93.85,93.85,93.8,93.8,8
,2012-03-19 18:30,20,93.6,93.6,93.6,93.6,12
,2012-03-19 20:30,20,93.6,93.6,93.55,93.6,5
,2012-03-19 22:30,20,93.575,93.6,93.575,93.6,10
,2012-03-20 03:30,20,93.525,93.525,93.525,93.525,1
,2012-03-20 04:30,20,93.525,93.525,93.525,93.525,1
,2012-03-20 06:00,20,93.525,93.525,93.5,93.5,10
,2012-03-20 07:00,20,93.575,93.575,93.5,93.5,4
,2012-03-20 07:30,20,93.5,93.525,93.5,93.525,4
,2012-03-20 08:00,20,93.5,93.6,93.5,93.525,24
,2012-03-20 08:30,20,93.625,93.775,93.625,93.775,29
,2012-03-20 09:00,20,93.5,93.5,93,93.05,218
,2012-03-20 09:30,20,93.05,93.475,93.025,93.425,180
,2012-03-20 10:00,20,93.4,93.45,93.225,93.35,101
,2012-03-20 10:30,20,93.35,93.4,93.125,93.15,99
,2012-03-20 11:00,20,93.125,93.275,93.05,93.275,92
,2012-03-20 11:30,20,93.275,93.35,93.25,93.275,38
,2012-03-20 12:00,20,93.275,93.325,93.175,93.225,43
,2012-03-20 12:30,20,93.075,93.25,93.075,93.2,314
,2012-03-20 13:00,20,93.175,93.225,93.075,93.075,94
,2012-03-20 13:30,20,93.125,93.15,93.075,93.075,15
,2012-03-20 14:00,20,93.05,93.175,93.025,93.175,11
,2012-03-20 15:00,20,93.1,93.125,92.95,92.95,45
,2012-03-20 15:30,20,93.075,93.075,93.025,93.025,4
,2012-03-20 17:30,21,93.025,93.025,93.025,93.025,1
,2012-03-20 18:00,21,93.075,93.075,93.075,93.075,1
,2012-03-20 20:30,21,93.15,93.175,93.15,93.175,26
,2012-03-20 22:30,21,93.25,93.25,93.25,93.25,2
,2012-03-21 02:00,21,92.975,92.975,92.975,92.975,2
,2012-03-21 04:00,21,92.975,92.975,92.975,92.975,3
,2012-03-21 05:00,21,92.9,92.9,92.9,92.9,5
,2012-03-21 06:00,21,92.9,92.9,92.9,92.9,2
,2012-03-21 06:30,21,92.75,92.75,92.7,92.7,7
,2012-03-21 07:00,21,92.65,92.7,92.65,92.7,4
,2012-03-21 07:30,21,92.7,92.7,92.7,92.7,68
,2012-03-21 08:00,21,92.75,92.975,92.725,92.975,37
,2012-03-21 08:30,21,92.975,93.025,92.925,92.95,19
,2012-03-21 09:00,21,93.125,93.375,93.125,93.375,172
,2012-03-21 09:30,21,93.35,93.625,93.35,93.35,168
,2012-03-21 10:00,21,93.425,93.675,93.35,93.35,92
,2012-03-21 10:30,21,93.325,93.475,93.275,93.4,89
,2012-03-21 11:00,21,93.425,93.425,93.175,93.4,141
,2012-03-21 11:30,21,93.375,93.475,93.125,93.2,124
,2012-03-21 12:00,21,93.2,93.2,92.825,92.9,180
,2012-03-21 12:30,21,92.875,93.3,92.75,92.8,179
,2012-03-21 13:00,21,92.775,92.85,92.75,92.8,148
,2012-03-21 13:30,21,92.8,92.825,92.7,92.7,10
,2012-03-21 14:30,21,92.9,92.9,92.9,92.9,3
,2012-03-21 15:00,21,92.75,92.75,92.75,92.75,5
,2012-03-21 17:00,22,92.95,92.95,92.95,92.95,11
,2012-03-21 18:00,22,92.85,92.9,92.85,92.9,7
,2012-03-21 18:30,22,92.825,92.825,92.825,92.825,1
,2012-03-22 04:30,22,92.775,92.775,92.775,92.775,2
,2012-03-22 05:30,22,92.825,92.825,92.75,92.75,2
,2012-03-22 07:00,22,92.85,92.85,92.85,92.85,1
,2012-03-22 07:30,22,92.975,93.05,92.975,92.975,9
,2012-03-22 08:00,22,93.025,93.025,93,93.025,4
,2012-03-22 08:30,22,93.025,93.05,93.025,93.025,16
,2012-03-22 09:00,22,93.05,93.4,93,93.4,94
,2012-03-22 09:30,22,93.35,93.475,93.05,93.425,94
,2012-03-22 10:00,22,93.425,93.45,93.2,93.2,183
,2012-03-22 10:30,22,93.2,93.45,93.05,93.375,105
,2012-03-22 11:00,22,93.35,93.4,93.125,93.125,168
,2012-03-22 11:30,22,93.15,93.275,93.1,93.125,100
,2012-03-22 12:00,22,93.125,93.35,93.075,93.35,110
,2012-03-22 12:30,22,93.5,93.525,93.125,93.175,154
,2012-03-22 13:00,22,93.125,93.2,93.125,93.15,64
,2012-03-22 13:30,22,93.125,93.125,93.125,93.125,2
,2012-03-22 14:00,22,93.1,93.1,93.1,93.1,3
,2012-03-22 14:30,22,93.125,93.125,93.125,93.125,3
,2012-03-22 15:30,22,93.2,93.2,93.2,93.2,5
,2012-03-22 17:00,23,93.2,93.2,93.2,93.2,1
,2012-03-22 20:00,23,93.2,93.2,93.2,93.2,2
,2012-03-22 21:00,23,93.075,93.075,93.075,93.075,1
,2012-03-23 01:00,23,93,93,93,93,2
,2012-03-23 03:00,23,93,93,93,93,3
,2012-03-23 04:00,23,92.9,92.9,92.875,92.875,2
,2012-03-23 05:00,23,92.85,92.85,92.8,92.8,3
,2012-03-23 05:30,23,92.7,92.7,92.7,92.7,1
,2012-03-23 06:00,23,92.525,92.6,92.5,92.6,6
,2012-03-23 06:30,23,92.6,92.65,92.525,92.575,19
,2012-03-23 07:30,23,92.775,92.775,92.775,92.775,1
,2012-03-23 08:00,23,92.65,92.65,92.5,92.525,41
,2012-03-23 08:30,23,92.5,92.525,92.375,92.525,40
,2012-03-23 09:00,23,92.525,92.75,92.45,92.65,199
,2012-03-23 09:30,23,92.65,92.775,92.625,92.75,150
,2012-03-23 10:00,23,92.75,92.75,92.575,92.6,345
,2012-03-23 10:30,23,92.575,92.625,91.95,92.05,840
,2012-03-23 11:00,23,92.025,92.075,91.775,92.075,295
,2012-03-23 11:30,23,92.075,92.575,92.025,92.475,396
,2012-03-23 12:00,23,92.35,92.4,92.225,92.275,175
,2012-03-23 12:30,23,92.3,92.65,92.225,92.475,269
,2012-03-23 13:00,23,92.5,92.7,92.45,92.55,313
,2012-03-23 13:30,23,92.525,92.525,92.525,92.525,1
,2012-03-26 09:00,26,92.575,92.575,92,92.025,446
,2012-03-26 09:30,26,92.025,92.175,91.975,92.125,195
,2012-03-26 10:00,26,92.175,92.175,92.05,92.15,148
,2012-03-26 10:30,26,92.15,92.325,92.075,92.225,132
,2012-03-26 11:00,26,92.225,92.45,92.225,92.35,177
,2012-03-26 11:30,26,92.35,92.55,92.275,92.425,189
,2012-03-26 12:00,26,92.45,92.6,92.375,92.475,106
,2012-03-26 12:30,26,92.5,92.85,92.475,92.775,604
,2012-03-26 13:00,26,92.775,92.8,92.7,92.7,111
,2012-03-26 13:30,26,92.7,92.75,92.65,92.75,26
,2012-03-26 14:00,26,92.7,92.75,92.7,92.75,3
,2012-03-26 14:30,26,92.775,92.775,92.675,92.675,8
,2012-03-26 15:00,26,92.75,92.8,92.75,92.8,6
,2012-03-26 15:30,26,92.825,92.9,92.825,92.875,6
,2012-03-26 17:00,27,92.95,92.95,92.95,92.95,1
,2012-03-26 17:30,27,93.05,93.05,93.05,93.05,1
,2012-03-27 01:00,27,93,93,93,93,1
,2012-03-27 03:00,27,92.9,92.9,92.9,92.9,1
,2012-03-27 05:00,27,92.85,92.85,92.85,92.85,1
,2012-03-27 07:00,27,92.725,92.725,92.65,92.65,7
,2012-03-27 07:30,27,92.725,92.725,92.7,92.7,6
,2012-03-27 08:00,27,92.65,92.8,92.65,92.775,51
,2012-03-27 08:30,27,92.85,93,92.85,93,14
,2012-03-27 09:00,27,93.025,93.825,93,93.65,301
,2012-03-27 09:30,27,93.675,93.7,93.4,93.525,207
,2012-03-27 10:00,27,93.55,94,93.55,93.975,306
,2012-03-27 10:30,27,94,94.075,93.7,93.7,133
,2012-03-27 11:00,27,93.75,93.925,93.7,93.775,95
,2012-03-27 11:30,27,93.775,93.85,93.625,93.775,164
,2012-03-27 12:00,27,93.775,93.95,93.675,93.8,133
,2012-03-27 12:30,27,93.75,93.775,93.575,93.75,407
,2012-03-27 13:00,27,93.8,93.8,93.725,93.75,159
,2012-03-27 13:30,27,93.75,93.75,93.7,93.7,6
,2012-03-27 14:00,27,93.75,93.75,93.75,93.75,1
,2012-03-27 15:00,27,93.675,93.775,93.675,93.775,2
,2012-03-27 19:30,28,93.875,93.875,93.875,93.875,1
,2012-03-27 22:00,28,93.875,93.875,93.875,93.875,2
,2012-03-27 22:30,28,93.975,93.975,93.975,93.975,1
,2012-03-28 05:00,28,93.85,93.85,93.85,93.85,25
,2012-03-28 06:30,28,93.8,93.8,93.8,93.8,8
,2012-03-28 07:00,28,93.8,93.8,93.8,93.8,13
,2012-03-28 07:30,28,93.8,93.825,93.45,93.5,129
,2012-03-28 08:00,28,93.5,93.5,93.4,93.4,32
,2012-03-28 08:30,28,93.35,93.4,93.225,93.4,131
,2012-03-28 09:00,28,93.3,93.3,92.9,93.25,328
,2012-03-28 09:30,28,93.225,93.225,92.9,93.1,187
,2012-03-28 10:00,28,93.125,93.15,92.95,93.125,224
,2012-03-28 10:30,28,93.125,93.175,92.95,93,151
,2012-03-28 11:00,28,92.925,93.025,92.625,92.775,177
,2012-03-28 11:30,28,92.825,92.975,92.775,92.9,92
,2012-03-28 12:00,28,92.875,93.2,92.775,93.2,75
,2012-03-28 12:30,28,93.125,93.15,92.5,92.575,262
,2012-03-28 13:00,28,92.575,92.575,92.275,92.3,130
,2012-03-28 13:30,28,92.3,92.4,92.3,92.4,10
,2012-03-28 14:00,28,92.425,92.425,92.375,92.375,6
,2012-03-28 15:30,28,92.55,92.55,92.425,92.425,3
,2012-03-28 17:00,29,92.425,92.425,92.425,92.425,4
,2012-03-28 18:30,29,92.275,92.275,92.275,92.275,1
,2012-03-28 19:30,29,92.45,92.45,92.45,92.45,1
,2012-03-29 02:30,29,92.3,92.3,92.3,92.3,1
,2012-03-29 06:30,29,92.175,92.2,92.075,92.075,8
,2012-03-29 07:00,29,92.05,92.05,92,92,4
,2012-03-29 07:30,29,91.95,91.95,91.875,91.9,26
,2012-03-29 08:00,29,91.875,91.95,91.75,91.9,102
,2012-03-29 08:30,29,91.9,92,91.875,92,52
,2012-03-29 09:00,29,92.075,92.425,91.725,92.275,294
,2012-03-29 09:30,29,92.275,92.3,92.1,92.1,161
,2012-03-29 10:00,29,92.1,92.175,92.075,92.175,107
,2012-03-29 10:30,29,92.15,92.3,92,92.05,167
,2012-03-29 11:00,29,92.025,92.025,91.525,91.7,321
,2012-03-29 11:30,29,91.725,91.725,91.3,91.475,318
,2012-03-29 12:00,29,91.45,91.5,90.875,90.975,197
,2012-03-29 12:30,29,90.95,91.1,90.475,90.55,353
,2012-03-29 13:00,29,90.475,90.625,90.475,90.55,178
,2012-03-29 13:30,29,90.65,90.675,90.65,90.675,7
,2012-03-29 14:00,29,90.625,90.625,90.625,90.625,3
,2012-03-29 14:30,29,90.675,90.675,90.625,90.65,12
,2012-03-29 15:00,29,90.5,90.5,90.425,90.475,13
,2012-03-29 15:30,29,90.3,90.3,90.3,90.3,1
,2012-03-29 17:00,30,90.6,90.6,90.6,90.6,1
,2012-03-29 17:30,30,90.775,90.825,90.775,90.825,2
,2012-03-29 18:30,30,90.775,90.775,90.775,90.775,1
,2012-03-29 19:30,30,90.725,90.725,90.725,90.725,1
,2012-03-29 21:30,30,90.75,90.75,90.75,90.75,1
,2012-03-29 23:30,30,90.7,90.7,90.65,90.65,3
,2012-03-30 00:00,30,90.65,90.675,90.625,90.675,5
,2012-03-30 04:00,30,90.55,90.55,90.55,90.55,1
,2012-03-30 06:30,30,90.6,90.65,90.55,90.55,7
,2012-03-30 07:00,30,90.625,90.625,90.625,90.625,4
,2012-03-30 07:30,30,90.75,91.125,90.625,91.075,83
,2012-03-30 08:00,30,91.075,91.175,91.075,91.175,21
,2012-03-30 08:30,30,91.2,91.25,91.05,91.2,50
,2012-03-30 09:00,30,91.15,91.225,90.7,91.225,170
,2012-03-30 09:30,30,91.25,91.85,91.15,91.4,130
,2012-03-30 10:00,30,91.375,91.55,91.375,91.425,329
,2012-03-30 10:30,30,91.4,91.45,90.775,91.2,168
,2012-03-30 11:00,30,91.15,91.15,90.6,90.625,178
,2012-03-30 11:30,30,90.65,90.8,90.65,90.75,37
,2012-03-30 12:00,30,90.775,90.875,90.7,90.725,180
,2012-03-30 12:30,30,90.725,91.525,90.325,91.2,991
,2012-03-30 13:00,30,91.2,91.325,91.125,91.15,339
,2012-03-30 13:30,30,91.2,91.2,91.2,91.2,9
,2012-04-02 09:00,2,91.45,92.3,91.45,92.3,446
,2012-04-02 09:30,2,92.275,92.275,91.975,92.2,283
,2012-04-02 10:00,2,92.175,92.325,92.15,92.225,118
,2012-04-02 10:30,2,92.25,92.25,91.95,92.125,222
,2012-04-02 11:00,2,92.15,92.475,92.075,92.175,136
,2012-04-02 11:30,2,92.125,92.175,91.975,92.05,68
,2012-04-02 12:00,2,92.05,92.125,91.875,92.075,145
,2012-04-02 12:30,2,92.15,92.875,92.15,92.8,347
,2012-04-02 13:00,2,92.75,92.775,92.65,92.7,124
,2012-04-02 13:30,2,92.8,92.8,92.75,92.75,6
,2012-04-02 14:00,2,92.7,92.7,92.7,92.7,1
,2012-04-02 17:00,3,92.95,92.95,92.95,92.95,1
,2012-04-02 18:00,3,92.95,92.95,92.95,92.95,3
,2012-04-02 18:30,3,92.8,92.8,92.8,92.8,1
,2012-04-03 00:00,3,92.7,92.7,92.7,92.7,3
,2012-04-03 00:30,3,92.7,92.7,92.625,92.625,3
,2012-04-03 03:30,3,92.625,92.625,92.625,92.625,1
,2012-04-03 04:30,3,92.575,92.625,92.575,92.625,7
,2012-04-03 05:00,3,92.575,92.575,92.575,92.575,2
,2012-04-03 05:30,3,92.575,92.575,92.575,92.575,1
,2012-04-03 06:00,3,92.575,92.65,92.575,92.575,3
,2012-04-03 08:00,3,92.525,92.525,92.525,92.525,6
,2012-04-03 08:30,3,92.7,92.725,92.55,92.55,28
,2012-04-03 09:00,3,92.525,92.575,92.075,92.15,162
,2012-04-03 09:30,3,92.15,92.3,92.125,92.25,55
,2012-04-03 10:00,3,92.15,92.2,92.025,92.075,56
,2012-04-03 10:30,3,92.1,92.375,92.025,92.275,55
,2012-04-03 11:00,3,92.275,92.45,92.275,92.45,96
,2012-04-03 11:30,3,92.475,92.5,92.25,92.35,63
,2012-04-03 12:00,3,92.4,92.45,92.25,92.3,86
,2012-04-03 12:30,3,92.325,92.35,91.9,91.95,264
,2012-04-03 13:00,3,91.95,92,91.725,91.75,186
,2012-04-03 13:30,3,91.75,91.75,91.7,91.75,22
,2012-04-03 14:00,3,91.875,91.925,91.875,91.925,7
,2012-04-03 15:00,3,91.7,91.775,91.7,91.7,7
,2012-04-03 15:30,3,91.575,91.575,91.575,91.575,1
,2012-04-03 18:30,4,91.675,91.7,91.625,91.7,3
,2012-04-03 22:30,4,91.85,91.85,91.85,91.85,8
,2012-04-03 23:00,4,91.85,91.85,91.85,91.85,2
,2012-04-04 00:00,4,91.8,91.8,91.8,91.8,3
,2012-04-04 00:30,4,91.8,91.8,91.8,91.8,4
,2012-04-04 02:00,4,91.775,91.775,91.75,91.75,20
,2012-04-04 02:30,4,91.75,91.75,91.75,91.75,6
,2012-04-04 03:00,4,91.75,91.75,91.725,91.725,15
,2012-04-04 04:30,4,91.75,91.75,91.75,91.75,1
,2012-04-04 05:00,4,91.725,91.75,91.675,91.75,12
,2012-04-04 05:30,4,91.7,91.75,91.7,91.7,12
,2012-04-04 06:00,4,91.7,91.7,91.7,91.7,10
,2012-04-04 06:30,4,91.675,91.675,91.65,91.65,25
,2012-04-04 07:00,4,91.65,91.725,91.65,91.725,20
,2012-04-04 07:30,4,91.6,91.625,91.575,91.575,11
,2012-04-04 08:00,4,91.75,91.825,91.75,91.8,34
,2012-04-04 08:30,4,91.8,92.1,91.8,91.975,37
,2012-04-04 09:00,4,92.075,92.175,91.8,92.1,148
,2012-04-04 09:30,4,92.025,92.15,91.9,91.925,59
,2012-04-04 10:00,4,91.9,92.05,91.825,91.85,153
,2012-04-04 10:30,4,91.825,92.05,91.825,92,94
,2012-04-04 11:00,4,91.975,92,91.8,91.9,135
,2012-04-04 11:30,4,91.9,91.9,91.625,91.65,157
,2012-04-04 12:00,4,91.6,91.85,91.55,91.725,96
,2012-04-04 12:30,4,91.675,92.025,91.425,92,589
,2012-04-04 13:00,4,91.95,92.2,91.875,92.1,172
,2012-04-04 13:30,4,92.175,92.3,92.175,92.25,20
,2012-04-04 14:00,4,92.1,92.25,92.1,92.25,24
,2012-04-04 14:30,4,92.175,92.325,92.175,92.325,11
,2012-04-04 15:30,4,92.5,92.675,92.5,92.675,5
,2012-04-04 20:00,5,92.375,92.375,92.375,92.375,1
,2012-04-04 20:30,5,92.35,92.35,92.35,92.35,1
,2012-04-04 21:30,5,92.375,92.375,92.375,92.375,1
,2012-04-04 23:30,5,92.35,92.35,92.35,92.35,3
,2012-04-05 00:30,5,92.35,92.35,92.35,92.35,24
,2012-04-05 01:00,5,92.35,92.35,92.35,92.35,5
,2012-04-05 01:30,5,92.45,92.45,92.45,92.45,2
,2012-04-05 02:00,5,92.4,92.4,92.4,92.4,1
,2012-04-05 02:30,5,92.45,92.45,92.45,92.45,3
,2012-04-05 04:00,5,92.45,92.45,92.45,92.45,6
,2012-04-05 04:30,5,92.45,92.45,92.45,92.45,1
,2012-04-05 05:00,5,92.4,92.4,92.35,92.35,2
,2012-04-05 05:30,5,92.325,92.325,92.3,92.3,6
,2012-04-05 06:00,5,92.3,92.3,92.3,92.3,3
,2012-04-05 06:30,5,92.3,92.325,92.3,92.325,49
,2012-04-05 07:00,5,92.3,92.475,92.275,92.475,64
,2012-04-05 07:30,5,92.45,92.45,92.35,92.35,3
,2012-04-05 08:00,5,92.45,92.8,92.45,92.8,26
,2012-04-05 08:30,5,92.7,92.95,92.7,92.95,61
,2012-04-05 09:00,5,92.925,92.925,92.675,92.7,171
,2012-04-05 09:30,5,92.725,93.5,92.725,93.35,341
,2012-04-05 10:00,5,93.325,93.35,92.975,93.175,137
,2012-04-05 10:30,5,93.125,93.25,93.025,93.25,74
,2012-04-05 11:00,5,93.225,93.45,93.2,93.325,169
,2012-04-05 11:30,5,93.35,93.425,93.175,93.375,52
,2012-04-05 12:00,5,93.4,93.4,93.275,93.275,60
,2012-04-05 12:30,5,93.25,93.4,93.15,93.3,143
,2012-04-05 13:00,5,93.35,93.375,93.3,93.35,209
,2012-04-05 13:30,5,93.4,93.425,93.325,93.325,14
,2012-04-09 09:00,9,93.2,93.55,93.2,93.5,279
,2012-04-09 09:30,9,93.5,94.875,93.5,94.575,667
,2012-04-09 10:00,9,94.6,94.6,93.85,93.85,364
,2012-04-09 10:30,9,93.9,94.05,93.85,93.925,153
,2012-04-09 11:00,9,94,94.125,93.975,94.125,60
,2012-04-09 11:30,9,94.175,94.35,94.175,94.275,59
,2012-04-09 12:00,9,94.325,94.375,94.125,94.125,139
,2012-04-09 12:30,9,94.125,94.3,93.975,94.025,356
,2012-04-09 13:00,9,94.05,94.05,93.975,94.025,138
,2012-04-09 14:00,9,94,94.05,94,94.05,4
,2012-04-09 14:30,9,94.125,94.15,94.125,94.15,3
,2012-04-09 15:00,9,94.025,94.025,93.9,93.9,29
,2012-04-09 17:00,10,94.05,94.05,93.9,93.9,5
,2012-04-09 21:30,10,94.025,94.025,94.025,94.025,1
,2012-04-09 22:30,10,94.05,94.05,94.05,94.05,1
,2012-04-10 02:30,10,93.95,93.95,93.95,93.95,1
,2012-04-10 03:00,10,93.95,93.95,93.95,93.95,10
,2012-04-10 03:30,10,93.95,93.95,93.95,93.95,1
,2012-04-10 04:00,10,93.95,93.95,93.95,93.95,2
,2012-04-10 04:30,10,93.8,93.8,93.8,93.8,1
,2012-04-10 05:30,10,93.85,93.85,93.85,93.85,1
,2012-04-10 06:00,10,93.825,93.825,93.825,93.825,20
,2012-04-10 06:30,10,93.825,93.825,93.8,93.8,3
,2012-04-10 07:00,10,93.75,93.975,93.75,93.975,33
,2012-04-10 07:30,10,93.925,93.925,93.9,93.9,12
,2012-04-10 08:00,10,93.75,93.75,93.725,93.75,6
,2012-04-10 08:30,10,93.75,93.775,93.675,93.675,39
,2012-04-10 09:00,10,93.675,93.675,93.4,93.45,191
,2012-04-10 09:30,10,93.45,93.6,93.45,93.475,209
,2012-04-10 10:00,10,93.5,93.625,93.25,93.6,284
,2012-04-10 10:30,10,93.6,93.625,93.3,93.325,189
,2012-04-10 11:00,10,93.3,93.3,93.025,93.275,210
,2012-04-10 11:30,10,93.25,93.575,93.075,93.575,122
,2012-04-10 12:00,10,93.55,93.625,93.275,93.35,350
,2012-04-10 12:30,10,93.325,94.025,93.275,93.625,474
,2012-04-10 13:00,10,93.675,93.675,93.425,93.5,165
,2012-04-10 13:30,10,93.5,93.5,93.5,93.5,14
,2012-04-10 14:00,10,93.4,93.4,93.35,93.35,3
,2012-04-10 14:30,10,93.525,93.525,93.525,93.525,2
,2012-04-10 15:00,10,93.3,93.3,93.2,93.2,3
,2012-04-10 15:30,10,93,93.1,92.85,93,17
,2012-04-10 17:00,11,93.225,93.225,93.225,93.225,1
,2012-04-10 17:30,11,93.175,93.175,93.1,93.1,6
,2012-04-10 19:30,11,93,93,93,93,5
,2012-04-10 20:00,11,93.025,93.025,93.025,93.025,1
,2012-04-10 23:00,11,93.25,93.25,93.25,93.25,5
,2012-04-10 23:30,11,93.25,93.25,93.25,93.25,3
,2012-04-11 00:30,11,93.25,93.25,93.25,93.25,1
,2012-04-11 03:00,11,93.125,93.125,93.125,93.125,6
,2012-04-11 03:30,11,93.1,93.1,93.075,93.075,13
,2012-04-11 04:30,11,93,93.075,92.9,92.9,43
,2012-04-11 05:00,11,92.9,93,92.9,92.9,10
,2012-04-11 05:30,11,92.925,92.975,92.925,92.975,7
,2012-04-11 06:00,11,92.9,92.925,92.825,92.825,29
,2012-04-11 06:30,11,92.875,92.95,92.85,92.95,18
,2012-04-11 07:30,11,93.25,93.425,93.25,93.3,22
,2012-04-11 08:00,11,93.325,93.5,93.325,93.5,16
,2012-04-11 08:30,11,93.425,93.525,93.425,93.525,8
,2012-04-11 09:00,11,93.55,93.775,93.45,93.5,185
,2012-04-11 09:30,11,93.475,93.475,93.325,93.375,142
,2012-04-11 10:00,11,93.35,93.45,93.25,93.35,290
,2012-04-11 10:30,11,93.325,93.325,92.675,92.775,159
,2012-04-11 11:00,11,92.825,93.125,92.825,93.125,189
,2012-04-11 11:30,11,93.125,93.45,93.125,93.2,109
,2012-04-11 12:00,11,93.2,93.25,92.8,92.8,183
,2012-04-11 12:30,11,92.8,93,92.575,92.9,301
,2012-04-11 13:00,11,92.875,92.975,92.75,92.875,211
,2012-04-11 13:30,11,92.95,92.95,92.95,92.95,1
,2012-04-11 15:00,11,93.125,93.525,93.125,93.525,11
,2012-04-11 15:30,11,93.55,93.625,93.55,93.625,17
,2012-04-11 17:00,12,93.525,93.725,93.525,93.725,9
,2012-04-11 18:00,12,93.75,93.775,93.75,93.775,5
,2012-04-11 18:30,12,93.65,93.65,93.65,93.65,5
,2012-04-11 19:00,12,93.575,93.575,93.525,93.525,2
,2012-04-11 23:30,12,93.525,93.525,93.525,93.525,1
,2012-04-12 00:00,12,93.525,93.525,93.525,93.525,3
,2012-04-12 03:30,12,93.6,93.6,93.6,93.6,8
,2012-04-12 04:00,12,93.6,93.6,93.6,93.6,1
,2012-04-12 04:30,12,93.6,93.6,93.55,93.55,16
,2012-04-12 05:00,12,93.6,93.6,93.6,93.6,1
,2012-04-12 05:30,12,93.6,93.6,93.6,93.6,7
,2012-04-12 06:30,12,93.675,93.675,93.675,93.675,2
,2012-04-12 07:00,12,93.7,93.75,93.675,93.75,21
,2012-04-12 07:30,12,93.725,93.725,93.55,93.55,54
,2012-04-12 08:00,12,93.6,93.725,93.6,93.725,16
,2012-04-12 08:30,12,93.7,93.725,93.55,93.7,40
,2012-04-12 09:00,12,93.725,93.85,93.525,93.8,177
,2012-04-12 09:30,12,93.775,93.875,93.65,93.7,67
,2012-04-12 10:00,12,93.7,93.725,93.575,93.575,104
,2012-04-12 10:30,12,93.575,93.65,93.45,93.65,123
,2012-04-12 11:00,12,93.65,93.8,93.625,93.775,159
,2012-04-12 11:30,12,93.775,93.775,93.55,93.625,40
,2012-04-12 12:00,12,93.575,93.7,93.5,93.575,61
,2012-04-12 12:30,12,93.55,93.625,93.425,93.5,283
,2012-04-12 13:00,12,93.5,93.55,93.425,93.425,54
,2012-04-12 13:30,12,93.425,93.475,93.425,93.475,3
,2012-04-12 14:00,12,93.475,93.475,93.475,93.475,4
,2012-04-12 14:30,12,93.35,93.375,93.35,93.35,7
,2012-04-12 15:00,12,93.3,93.325,93.3,93.3,6
,2012-04-12 15:30,12,93.3,93.3,93.25,93.25,7
,2012-04-12 17:00,13,93.25,93.25,93.25,93.25,41
,2012-04-12 17:30,13,93.25,93.25,93.25,93.25,2
,2012-04-12 18:30,13,93.275,93.275,93.275,93.275,1
,2012-04-12 19:30,13,93.25,93.25,93.25,93.25,55
,2012-04-12 22:00,13,93.275,93.275,93.275,93.275,1
,2012-04-13 00:00,13,93.275,93.275,93.175,93.175,3
,2012-04-13 00:30,13,93.175,93.175,93.175,93.175,28
,2012-04-13 01:00,13,93.175,93.175,93.175,93.175,4
,2012-04-13 01:30,13,93.175,93.175,93.175,93.175,6
,2012-04-13 02:30,13,93.175,93.175,93.175,93.175,4
,2012-04-13 03:30,13,93.175,93.175,93.175,93.175,3
,2012-04-13 05:00,13,93.175,93.175,93.175,93.175,6
,2012-04-13 05:30,13,93.175,93.175,93.175,93.175,50
,2012-04-13 06:00,13,93.1,93.1,93.1,93.1,1
,2012-04-13 06:30,13,93.1,93.1,93.1,93.1,3
,2012-04-13 07:00,13,93.15,93.15,93.15,93.15,9
,2012-04-13 07:30,13,93.1,93.1,93.025,93.1,15
,2012-04-13 08:00,13,93.1,93.1,93.025,93.025,8
,2012-04-13 08:30,13,93.1,93.15,92.875,92.875,171
,2012-04-13 09:00,13,92.875,92.9,91.65,91.8,301
,2012-04-13 09:30,13,91.75,91.85,91.625,91.7,203
,2012-04-13 10:00,13,91.65,91.725,91.275,91.275,244
,2012-04-13 10:30,13,91.3,91.425,90.85,90.925,198
,2012-04-13 11:00,13,91.025,91.025,90.55,90.875,131
,2012-04-13 11:30,13,90.925,91,90.825,90.825,75
,2012-04-13 12:00,13,90.825,90.95,90.825,90.85,30
,2012-04-13 12:30,13,90.95,91,90.525,90.525,523
,2012-04-13 13:00,13,90.525,90.7,90.525,90.525,60
,2012-04-13 13:30,13,90.525,90.525,90.525,90.525,13
,2012-04-16 09:00,16,90.4,90.4,89.05,89.475,695
,2012-04-16 09:30,16,89.475,89.5,89.25,89.45,209
,2012-04-16 10:00,16,89.425,89.525,89.225,89.325,186
,2012-04-16 10:30,16,89.325,89.325,89.15,89.225,82
,2012-04-16 11:00,16,89.2,89.3,88.95,89.025,142
,2012-04-16 11:30,16,89.05,89.125,88.95,89.1,164
,2012-04-16 12:00,16,89.15,89.4,89.05,89.35,139
,2012-04-16 12:30,16,89.35,89.7,89.175,89.375,680
,2012-04-16 13:00,16,89.4,89.625,89.4,89.525,82
,2012-04-16 13:30,16,89.45,89.5,89.45,89.5,6
,2012-04-16 14:00,16,89.5,89.5,89.3,89.3,15
,2012-04-16 14:30,16,89.275,89.275,89.275,89.275,1
,2012-04-16 15:00,16,89.7,89.7,89.7,89.7,3
,2012-04-16 17:00,17,90,90.025,89.95,90.025,4
,2012-04-16 17:30,17,89.975,90.25,89.975,90.05,31
,2012-04-16 19:30,17,89.95,89.95,89.925,89.925,3
,2012-04-16 20:00,17,89.875,89.875,89.875,89.875,1
,2012-04-16 20:30,17,89.85,89.85,89.85,89.85,1
,2012-04-16 23:00,17,89.75,89.75,89.75,89.75,1
,2012-04-16 23:30,17,89.725,89.8,89.725,89.8,6
,2012-04-17 00:00,17,89.775,89.775,89.775,89.775,2
,2012-04-17 01:00,17,89.575,89.575,89.575,89.575,3
,2012-04-17 02:30,17,89.55,89.55,89.475,89.55,45
,2012-04-17 03:30,17,89.45,89.45,89.45,89.45,6
,2012-04-17 05:30,17,89.625,89.625,89.625,89.625,2
,2012-04-17 06:00,17,89.625,89.625,89.6,89.6,3
,2012-04-17 07:00,17,89.55,89.575,89.55,89.575,5
,2012-04-17 07:30,17,89.5,89.5,89.475,89.475,6
,2012-04-17 08:00,17,89.65,89.85,89.65,89.725,15
,2012-04-17 08:30,17,89.75,89.975,89.725,89.925,13
,2012-04-17 09:00,17,89.9,90.175,89.675,90.1,218
,2012-04-17 09:30,17,90.1,90.1,89.575,89.8,485
,2012-04-17 10:00,17,89.85,89.925,89.3,89.3,311
,2012-04-17 10:30,17,89.3,89.475,89.25,89.275,260
,2012-04-17 11:00,17,89.275,89.325,89,89.1,169
,2012-04-17 11:30,17,89.025,89.3,88.95,89.3,92
,2012-04-17 12:00,17,89.3,90.3,89.225,89.975,572
,2012-04-17 12:30,17,89.975,90.575,89.95,90.475,320
,2012-04-17 13:00,17,90.45,90.525,90.175,90.175,102
,2012-04-17 13:30,17,90.25,90.3,90.175,90.3,14
,2012-04-17 14:00,17,90.1,90.1,90.1,90.1,1
,2012-04-17 15:00,17,90.025,90.025,89.725,89.725,25
,2012-04-17 15:30,17,89.725,89.75,89.65,89.65,27
,2012-04-17 17:00,18,90.05,90.075,89.825,89.9,12
,2012-04-17 18:00,18,89.95,89.95,89.95,89.95,1
,2012-04-17 19:30,18,89.925,89.925,89.925,89.925,1
,2012-04-18 02:30,18,89.825,89.825,89.825,89.825,2
,2012-04-18 03:30,18,89.725,89.725,89.7,89.7,23
,2012-04-18 04:00,18,89.675,89.675,89.675,89.675,45
,2012-04-18 04:30,18,89.675,89.675,89.675,89.675,1
,2012-04-18 06:30,18,90,90,90,90,2
,2012-04-18 07:00,18,90.225,90.225,90.225,90.225,2
,2012-04-18 07:30,18,90.15,90.15,89.925,90.05,37
,2012-04-18 08:00,18,90.15,90.15,89.9,89.9,14
,2012-04-18 08:30,18,89.65,89.8,89.65,89.8,18
,2012-04-18 09:00,18,89.725,89.75,88.825,88.85,462
,2012-04-18 09:30,18,88.925,89.425,88.6,88.675,486
,2012-04-18 10:00,18,88.675,89,88.625,88.675,193
,2012-04-18 10:30,18,88.7,88.875,88.5,88.825,335
,2012-04-18 11:00,18,88.85,88.9,88.625,88.9,125
,2012-04-18 11:30,18,88.9,88.95,88.575,88.75,132
,2012-04-18 12:00,18,88.7,88.875,88.625,88.75,170
,2012-04-18 12:30,18,88.75,88.8,88.3,88.325,911
,2012-04-18 13:00,18,88.35,88.375,88.175,88.3,235
,2012-04-18 13:30,18,88.3,88.3,88.25,88.3,19
,2012-04-18 14:00,18,88.25,88.375,88.25,88.35,27
,2012-04-18 14:30,18,88.425,88.475,88.425,88.475,6
,2012-04-18 15:00,18,88.6,88.65,88.45,88.475,16
,2012-04-18 15:30,18,88.675,88.7,88.4,88.4,16
,2012-04-18 17:00,19,88.5,88.575,88.5,88.575,2
,2012-04-18 18:00,19,88.6,88.6,88.6,88.6,2
,2012-04-18 18:30,19,88.575,88.7,88.575,88.7,4
,2012-04-18 19:00,19,88.875,88.875,88.875,88.875,2
,2012-04-18 20:30,19,88.75,88.75,88.75,88.75,10
,2012-04-18 21:00,19,88.75,88.75,88.75,88.75,10
,2012-04-18 23:00,19,88.7,88.7,88.7,88.7,1
,2012-04-18 23:30,19,88.675,88.675,88.675,88.675,9
,2012-04-19 00:00,19,88.675,88.675,88.675,88.675,11
,2012-04-19 00:30,19,88.675,88.675,88.675,88.675,14
,2012-04-19 02:30,19,88.675,88.675,88.65,88.65,6
,2012-04-19 03:00,19,88.65,88.675,88.65,88.675,17
,2012-04-19 03:30,19,88.775,88.775,88.775,88.775,2
,2012-04-19 04:00,19,88.75,88.8,88.75,88.8,15
,2012-04-19 04:30,19,88.9,89,88.9,89,2
,2012-04-19 05:00,19,89,89.025,89,89.025,8
,2012-04-19 05:30,19,89.025,89.025,89.025,89.025,1
,2012-04-19 06:00,19,89.025,89.025,88.95,88.95,2
,2012-04-19 06:30,19,89,89.025,88.95,89,14
,2012-04-19 07:00,19,88.975,89.1,88.975,89,52
,2012-04-19 07:30,19,89,89.1,88.975,88.975,54
,2012-04-19 08:00,19,88.975,89.15,88.975,89.15,17
,2012-04-19 08:30,19,88.975,89.1,88.95,88.95,56
,2012-04-19 09:00,19,88.95,89.4,88.925,89.15,440
,2012-04-19 09:30,19,89.2,89.225,88.65,88.7,375
,2012-04-19 10:00,19,88.65,88.9,88.65,88.775,243
,2012-04-19 10:30,19,88.8,88.95,88.7,88.825,106
,2012-04-19 11:00,19,88.775,88.775,88.55,88.6,56
,2012-04-19 11:30,19,88.575,88.975,88.575,88.975,118
,2012-04-19 12:00,19,89.025,89.2,89,89.15,208
,2012-04-19 12:30,19,89.175,89.425,89.075,89.35,547
,2012-04-19 13:00,19,89.375,89.425,89.3,89.3,351
,2012-04-19 13:30,19,89.325,89.325,89.325,89.325,2
,2012-04-19 14:00,19,89.375,89.425,89.3,89.4,52
,2012-04-19 15:00,19,89.2,89.475,89.2,89.4,4
,2012-04-19 20:00,20,89.325,89.325,89.325,89.325,1
,2012-04-19 23:30,20,89.25,89.25,89.25,89.25,1
,2012-04-20 00:00,20,89.25,89.25,89.25,89.25,1
,2012-04-20 00:30,20,89.225,89.25,89.225,89.225,6
,2012-04-20 02:00,20,89.2,89.2,89.2,89.2,4
,2012-04-20 03:00,20,89.25,89.25,89.25,89.25,1
,2012-04-20 03:30,20,89.25,89.25,89.25,89.25,7
,2012-04-20 04:30,20,89.25,89.25,89.25,89.25,2
,2012-04-20 05:30,20,89.225,89.225,89.225,89.225,1
,2012-04-20 06:00,20,89.225,89.225,89.2,89.2,4
,2012-04-20 06:30,20,89.1,89.1,89.1,89.1,3
,2012-04-20 07:00,20,89.2,89.2,89.15,89.2,34
,2012-04-20 07:30,20,89.125,89.15,89.075,89.15,30
,2012-04-20 08:00,20,89.15,89.175,89.1,89.1,27
,2012-04-20 08:30,20,89.2,89.2,89.05,89.05,21
,2012-04-20 09:00,20,89.05,89.1,88.65,88.65,131
,2012-04-20 09:30,20,88.65,88.85,88.625,88.8,293
,2012-04-20 10:00,20,88.825,89,88.775,88.925,204
,2012-04-20 10:30,20,88.925,89.075,88.4,88.425,192
,2012-04-20 11:00,20,88.45,88.6,88.4,88.475,83
,2012-04-20 11:30,20,88.4,88.575,88.3,88.525,138
,2012-04-20 12:00,20,88.5,88.55,88.3,88.4,38
,2012-04-20 12:30,20,88.5,88.75,88,88.075,620
,2012-04-20 13:00,20,88.075,88.2,88.075,88.1,101
,2012-04-20 13:30,20,88.075,88.075,88,88.075,13
,2012-04-23 09:00,23,88,88.45,88,88.375,426
,2012-04-23 09:30,23,88.3,88.45,88.175,88.45,256
,2012-04-23 10:00,23,88.425,88.425,88.25,88.275,168
,2012-04-23 10:30,23,88.25,88.325,88.15,88.275,152
,2012-04-23 11:00,23,88.3,88.3,87.5,87.55,314
,2012-04-23 11:30,23,87.55,87.7,87.275,87.65,397
,2012-04-23 12:00,23,87.625,88.5,87.575,88.25,248
,2012-04-23 12:30,23,88.275,88.625,88.125,88.125,384
,2012-04-23 13:00,23,88.15,88.275,88.125,88.275,143
,2012-04-23 13:30,23,88.25,88.35,88.25,88.35,5
,2012-04-23 14:00,23,88.325,88.325,88.3,88.3,10
,2012-04-23 14:30,23,88.375,88.425,88.375,88.425,5
,2012-04-23 15:00,23,88.3,88.3,88.2,88.2,96
,2012-04-23 15:30,23,88.2,88.2,88.2,88.2,75
,2012-04-23 19:00,24,88.35,88.35,88.25,88.25,7
,2012-04-23 22:00,24,88.25,88.275,88.25,88.275,6
,2012-04-24 00:30,24,88.25,88.25,88.25,88.25,2
,2012-04-24 01:00,24,88.25,88.25,88.25,88.25,3
,2012-04-24 01:30,24,88.25,88.25,88.25,88.25,1
,2012-04-24 04:00,24,88.2,88.2,88.2,88.2,3
,2012-04-24 05:00,24,88.2,88.2,88.2,88.2,2
,2012-04-24 05:30,24,88.25,88.275,88.25,88.275,8
,2012-04-24 06:00,24,88.225,88.225,88.225,88.225,1
,2012-04-24 07:00,24,88.25,88.25,88.25,88.25,5
,2012-04-24 07:30,24,88.3,88.5,88.3,88.5,42
,2012-04-24 08:00,24,88.45,88.45,88.325,88.325,14
,2012-04-24 08:30,24,88.35,88.4,88.3,88.4,12
,2012-04-24 09:00,24,88.4,88.55,88.25,88.3,217
,2012-04-24 09:30,24,88.325,88.425,88.2,88.3,225
,2012-04-24 10:00,24,88.35,88.425,88.3,88.4,100
,2012-04-24 10:30,24,88.4,88.6,88.4,88.475,162
,2012-04-24 11:00,24,88.45,88.475,88.2,88.2,465
,2012-04-24 11:30,24,88.2,88.225,87.6,88.125,647
,2012-04-24 12:00,24,88.025,88.35,88,88.15,575
,2012-04-24 12:30,24,88.15,88.175,87.525,87.85,1768
,2012-04-24 13:00,24,87.85,88.075,87.7,87.85,325
,2012-04-24 13:30,24,87.975,88.55,87.875,88.45,105
,2012-04-24 14:00,24,88.5,88.5,88.1,88.175,11
,2012-04-24 14:30,24,88.125,88.35,88.125,88.35,5
,2012-04-24 15:00,24,88.5,88.5,88.35,88.35,3
,2012-04-24 15:30,24,88.425,88.45,88.375,88.45,9
,2012-04-24 17:00,25,88.425,88.45,88.425,88.45,4
,2012-04-24 19:30,25,88.3,88.3,88.3,88.3,2
,2012-04-24 20:30,25,88.375,88.375,88.375,88.375,1
,2012-04-24 21:00,25,88.3,88.3,88.3,88.3,3
,2012-04-24 21:30,25,88.4,88.4,88.4,88.4,1
,2012-04-25 06:00,25,88.45,88.5,88.45,88.475,10
,2012-04-25 07:00,25,88.325,88.4,88.325,88.325,78
,2012-04-25 07:30,25,88.3,88.425,88.3,88.35,131
,2012-04-25 08:00,25,88.4,88.4,88.275,88.4,126
,2012-04-25 08:30,25,88.4,88.8,88.4,88.725,160
,2012-04-25 09:00,25,88.775,88.975,88.45,88.6,208
,2012-04-25 09:30,25,88.625,88.625,88.35,88.4,294
,2012-04-25 10:00,25,88.4,88.4,88.3,88.375,493
,2012-04-25 10:30,25,88.375,88.725,88.35,88.375,268
,2012-04-25 11:00,25,88.375,88.425,88.275,88.375,165
,2012-04-25 11:30,25,88.425,88.55,88.275,88.425,175
,2012-04-25 12:00,25,88.45,88.5,88.275,88.3,111
,2012-04-25 12:30,25,88.3,88.575,88.175,88.425,457
,2012-04-25 13:00,25,88.425,88.55,88.4,88.4,48
,2012-04-25 13:30,25,88.375,88.4,88.375,88.4,19
,2012-04-25 14:30,25,88.425,88.425,88.35,88.375,4
,2012-04-25 15:00,25,88.3,88.3,88.025,88.225,23
,2012-04-25 17:00,26,88.45,88.45,88.3,88.3,2
,2012-04-25 20:00,26,88.25,88.25,88.25,88.25,1
,2012-04-25 22:00,26,88.375,88.4,88.375,88.4,4
,2012-04-26 03:00,26,88.075,88.075,88.075,88.075,1
,2012-04-26 04:00,26,88.1,88.1,88.1,88.1,3
,2012-04-26 06:00,26,88.1,88.1,88.05,88.05,5
,2012-04-26 06:30,26,88.275,88.275,88.275,88.275,1
,2012-04-26 07:00,26,88.175,88.25,88.175,88.25,11
,2012-04-26 07:30,26,88.075,88.075,88.025,88.025,4
,2012-04-26 08:00,26,88,88,87.825,87.825,242
,2012-04-26 08:30,26,87.9,87.975,87.825,87.85,57
,2012-04-26 09:00,26,87.825,88.25,87.825,88,367
,2012-04-26 09:30,26,87.95,88.4,87.9,88.325,293
,2012-04-26 10:00,26,88.325,89,88.325,88.75,320
,2012-04-26 10:30,26,88.75,88.8,88.6,88.65,207
,2012-04-26 11:00,26,88.625,88.625,88.425,88.6,138
,2012-04-26 11:30,26,88.6,88.75,88.325,88.575,159
,2012-04-26 12:00,26,88.575,88.6,88.275,88.325,137
,2012-04-26 12:30,26,88.375,88.5,88.225,88.45,253
,2012-04-26 13:00,26,88.45,88.45,88.3,88.3,63
,2012-04-26 13:30,26,88.3,88.3,88.1,88.15,78
,2012-04-26 14:00,26,88.25,88.25,88.25,88.25,1
,2012-04-26 14:30,26,88.2,88.2,88.15,88.15,4
,2012-04-26 15:00,26,88.2,88.2,88.2,88.2,10
,2012-04-26 18:00,27,88.1,88.1,88.1,88.1,20
,2012-04-27 02:30,27,88.225,88.225,88.225,88.225,1
,2012-04-27 03:30,27,88.225,88.225,88.225,88.225,2
,2012-04-27 05:30,27,88.25,88.25,88.25,88.25,1
,2012-04-27 06:00,27,88.25,88.275,88.225,88.275,14
,2012-04-27 07:00,27,88.15,88.175,88.125,88.125,31
,2012-04-27 07:30,27,88.175,88.2,87.95,87.95,42
,2012-04-27 08:00,27,88.125,88.125,87.85,87.85,28
,2012-04-27 08:30,27,87.8,87.95,87.75,87.825,42
,2012-04-27 09:00,27,87.875,87.925,87.575,87.6,268
,2012-04-27 09:30,27,87.675,88.075,87.65,87.925,129
,2012-04-27 10:00,27,87.975,88.15,87.775,88.075,238
,2012-04-27 10:30,27,88.075,88.1,87.575,87.775,147
,2012-04-27 11:00,27,87.8,87.9,87.725,87.8,281
,2012-04-27 11:30,27,87.825,87.875,87.7,87.7,190
,2012-04-27 12:00,27,87.7,87.7,87.55,87.6,163
,2012-04-27 12:30,27,87.6,87.775,87.475,87.525,335
,2012-04-27 13:00,27,87.5,87.6,87.475,87.5,67
,2012-04-27 13:30,27,87.5,87.55,87.425,87.55,32
,2012-04-30 09:00,30,87.275,87.275,86.525,86.7,362
,2012-04-30 09:30,30,86.7,86.775,86.55,86.775,171
,2012-04-30 10:00,30,86.75,87.225,86.7,86.975,534
,2012-04-30 10:30,30,87,87.125,86.5,86.55,305
,2012-04-30 11:00,30,86.575,86.975,86.5,86.925,383
,2012-04-30 11:30,30,86.925,86.95,86.55,86.575,174
,2012-04-30 12:00,30,86.55,86.625,86.3,86.4,401
,2012-04-30 12:30,30,86.425,86.925,86.3,86.3,1753
,2012-04-30 13:00,30,86.325,86.95,86.3,86.9,529
,2012-04-30 13:30,30,86.925,86.925,86.8,86.8,54
,2012-04-30 14:00,30,86.85,86.875,86.8,86.875,9
,2012-04-30 14:30,30,86.825,86.875,86.8,86.8,8
,2012-04-30 15:00,30,86.725,86.9,86.725,86.75,20
,2012-04-30 15:30,30,86.875,86.9,86.875,86.9,7
,2012-04-30 18:00,1,86.925,86.925,86.9,86.9,3
,2012-04-30 18:30,1,86.925,86.95,86.9,86.9,6
,2012-04-30 19:00,1,86.9,86.9,86.875,86.875,3
,2012-04-30 21:00,1,86.95,87,86.95,87,3
,2012-04-30 21:30,1,86.975,86.975,86.975,86.975,1
,2012-05-01 01:30,1,86.9,86.9,86.9,86.9,5
,2012-05-01 02:00,1,86.875,86.875,86.875,86.875,5
,2012-05-01 03:30,1,86.85,86.85,86.85,86.85,1
,2012-05-01 07:00,1,86.85,86.85,86.85,86.85,1
,2012-05-01 07:30,1,86.875,87.05,86.875,87.05,16
,2012-05-01 08:00,1,86.925,86.925,86.925,86.925,1
,2012-05-01 08:30,1,86.9,86.9,86.825,86.9,20
,2012-05-01 09:00,1,86.825,86.975,86.775,86.875,250
,2012-05-01 09:30,1,86.85,87.125,86.675,87.05,457
,2012-05-01 10:00,1,87.1,87.2,86.875,86.975,420
,2012-05-01 10:30,1,86.925,87.1,86.7,86.8,314
,2012-05-01 11:00,1,86.85,87,86.65,86.975,391
,2012-05-01 11:30,1,86.95,86.975,86.675,86.725,365
,2012-05-01 12:00,1,86.725,86.975,86.6,86.8,547
,2012-05-01 12:30,1,86.825,86.85,86.45,86.675,724
,2012-05-01 13:00,1,86.65,86.725,86.6,86.7,264
,2012-05-01 13:30,1,86.7,86.7,86.6,86.675,110
,2012-05-01 14:00,1,86.65,86.65,86.65,86.65,2
,2012-05-01 14:30,1,86.65,86.65,86.65,86.65,15
,2012-05-01 17:00,2,86.8,86.9,86.8,86.9,10
,2012-05-01 18:30,2,86.725,86.725,86.725,86.725,1
,2012-05-01 19:30,2,86.75,86.75,86.75,86.75,2
,2012-05-01 20:00,2,86.7,86.7,86.7,86.7,1
,2012-05-02 00:00,2,86.7,86.7,86.7,86.7,12
,2012-05-02 01:00,2,86.7,86.7,86.7,86.7,1
,2012-05-02 02:30,2,86.7,86.7,86.7,86.7,4
,2012-05-02 03:00,2,86.7,86.7,86.7,86.7,7
,2012-05-02 03:30,2,86.7,86.725,86.7,86.725,28
,2012-05-02 04:30,2,86.55,86.55,86.55,86.55,10
,2012-05-02 06:30,2,86.5,86.5,86.5,86.5,2
,2012-05-02 07:00,2,86.7,86.925,86.7,86.9,11
,2012-05-02 07:30,2,86.875,86.925,86.875,86.925,6
,2012-05-02 08:00,2,86.775,87.15,86.775,87.15,38
,2012-05-02 08:30,2,87.025,87.025,86.825,86.85,20
,2012-05-02 09:00,2,86.925,86.975,86.625,86.7,192
,2012-05-02 09:30,2,86.65,86.725,86.275,86.375,220
,2012-05-02 10:00,2,86.4,86.45,86.225,86.275,294
,2012-05-02 10:30,2,86.275,86.275,85.5,85.8,261
,2012-05-02 11:00,2,85.8,85.85,85.35,85.5,201
,2012-05-02 11:30,2,85.45,85.65,85.4,85.475,212
,2012-05-02 12:00,2,85.425,85.6,85.375,85.45,140
,2012-05-02 12:30,2,85.5,85.525,85.15,85.325,502
,2012-05-02 13:00,2,85.275,85.35,85.125,85.2,278
,2012-05-02 13:30,2,85.175,85.225,85.075,85.2,27
,2012-05-02 14:00,2,85.125,85.125,85.125,85.125,1
,2012-05-02 15:00,2,85.15,85.4,85.15,85.25,20
,2012-05-02 17:00,3,85.375,85.4,85.375,85.4,2
,2012-05-02 18:00,3,85.475,85.525,85.475,85.525,5
,2012-05-02 18:30,3,85.525,85.65,85.525,85.65,58
,2012-05-02 19:00,3,85.675,85.675,85.65,85.65,6
,2012-05-02 19:30,3,85.65,85.65,85.65,85.65,1
,2012-05-02 20:00,3,85.65,85.65,85.65,85.65,5
,2012-05-02 20:30,3,85.65,85.65,85.65,85.65,2
,2012-05-02 21:00,3,85.675,85.875,85.675,85.8,7
,2012-05-02 21:30,3,85.65,85.65,85.65,85.65,1
,2012-05-02 22:30,3,85.725,85.725,85.7,85.7,2
,2012-05-02 23:00,3,85.7,85.7,85.7,85.7,1
,2012-05-02 23:30,3,85.7,85.7,85.7,85.7,2
,2012-05-03 00:00,3,85.7,85.7,85.7,85.7,1
,2012-05-03 00:30,3,85.65,85.65,85.65,85.65,3
,2012-05-03 01:30,3,85.65,85.675,85.65,85.675,3
,2012-05-03 04:00,3,85.65,85.65,85.65,85.65,4
,2012-05-03 05:00,3,85.65,85.65,85.65,85.65,1
,2012-05-03 05:30,3,85.65,85.65,85.65,85.65,6
,2012-05-03 06:00,3,85.65,85.65,85.65,85.65,4
,2012-05-03 06:30,3,85.65,85.65,85.65,85.65,1
,2012-05-03 07:00,3,85.75,85.75,85.65,85.65,3
,2012-05-03 07:30,3,85.7,85.7,85.65,85.65,30
,2012-05-03 08:00,3,85.7,85.7,85.65,85.65,13
,2012-05-03 08:30,3,85.675,85.825,85.65,85.675,99
,2012-05-03 09:00,3,85.725,86.1,85.3,85.75,375
,2012-05-03 09:30,3,85.75,85.9,85.75,85.875,86
,2012-05-03 10:00,3,85.925,85.95,85.825,85.925,204
,2012-05-03 10:30,3,85.925,86.275,85.85,86.075,286
,2012-05-03 11:00,3,86.025,86.275,86,86.175,396
,2012-05-03 11:30,3,86.225,86.6,86.175,86.55,438
,2012-05-03 12:00,3,86.525,86.675,86.375,86.375,158
,2012-05-03 12:30,3,86.375,86.725,85.95,86.15,1136
,2012-05-03 13:00,3,86.15,86.4,86.15,86.25,418
,2012-05-03 13:30,3,86.2,86.2,86.15,86.15,93
,2012-05-03 14:30,3,86.15,86.15,86.15,86.15,17
,2012-05-03 15:00,3,86.15,86.15,86.1,86.1,22
,2012-05-03 15:30,3,86.075,86.15,86.075,86.15,13
,2012-05-03 17:30,4,86.3,86.3,86.3,86.3,1
,2012-05-03 18:30,4,86.075,86.075,86.075,86.075,2
,2012-05-03 22:30,4,86.1,86.1,86.1,86.1,1
,2012-05-04 00:00,4,86.1,86.1,86.1,86.1,4
,2012-05-04 00:30,4,86.05,86.05,86.05,86.05,5
,2012-05-04 02:00,4,86,86,86,86,5
,2012-05-04 02:30,4,85.975,85.975,85.95,85.95,13
,2012-05-04 03:00,4,85.975,85.975,85.975,85.975,11
,2012-05-04 04:00,4,85.975,85.975,85.95,85.975,12
,2012-05-04 05:00,4,86,86,85.975,86,6
,2012-05-04 05:30,4,85.95,85.95,85.95,85.95,5
,2012-05-04 06:00,4,86.05,86.05,86,86,3
,2012-05-04 06:30,4,86.075,86.075,86,86.025,6
,2012-05-04 07:00,4,86,86,86,86,2
,2012-05-04 07:30,4,85.975,85.975,85.975,85.975,3
,2012-05-04 08:00,4,85.925,85.925,85.85,85.85,13
,2012-05-04 08:30,4,85.8,85.9,85.7,85.9,43
,2012-05-04 09:00,4,85.75,85.75,84.75,84.875,985
,2012-05-04 09:30,4,84.925,85.35,84.65,85.1,419
,2012-05-04 10:00,4,85.025,85.125,84.675,85.1,286
,2012-05-04 10:30,4,85.05,85.35,84.85,85.1,210
,2012-05-04 11:00,4,85.05,85.075,84.85,85,218
,2012-05-04 11:30,4,84.975,85.15,84.8,84.975,211
,2012-05-04 12:00,4,85,85.05,84.725,84.775,206
,2012-05-04 12:30,4,84.775,85.35,84.775,85.3,898
,2012-05-04 13:00,4,85.25,85.3,85.125,85.175,299
,2012-05-04 13:30,4,85.15,85.25,85.075,85.175,31
,2012-05-07 09:00,7,85.35,85.4,85.05,85.25,323
,2012-05-07 09:30,7,85.275,85.275,84.775,84.8,459
,2012-05-07 10:00,7,84.775,84.8,84.375,84.5,581
,2012-05-07 10:30,7,84.5,84.5,84.375,84.375,214
,2012-05-07 11:00,7,84.4,84.4,83.825,83.825,483
,2012-05-07 11:30,7,83.825,84.85,83.75,84.825,418
,2012-05-07 12:00,7,84.725,85.25,84.725,85.25,799
,2012-05-07 12:30,7,85.2,85.2,84.7,85.125,1223
,2012-05-07 13:00,7,85.1,85.175,84.75,84.8,646
,2012-05-07 13:30,7,84.8,84.8,84.725,84.775,8
,2012-05-07 14:30,7,84.775,84.775,84.775,84.775,2
,2012-05-07 15:00,7,84.9,84.9,84.7,84.7,20
,2012-05-07 17:00,8,84.875,84.875,84.825,84.825,4
,2012-05-07 17:30,8,84.825,84.925,84.825,84.925,2
,2012-05-07 19:30,8,84.875,84.875,84.875,84.875,1
,2012-05-07 20:00,8,84.85,84.85,84.85,84.85,1
,2012-05-07 21:30,8,84.8,84.8,84.8,84.8,1
,2012-05-08 02:00,8,84.7,84.775,84.7,84.775,4
,2012-05-08 03:30,8,84.7,84.7,84.7,84.7,8
,2012-05-08 04:30,8,84.775,84.775,84.775,84.775,1
,2012-05-08 06:00,8,84.65,84.65,84.65,84.65,2
,2012-05-08 07:00,8,84.65,84.725,84.65,84.725,15
,2012-05-08 07:30,8,84.65,84.725,84.625,84.65,23
,2012-05-08 08:00,8,84.7,84.975,84.625,84.8,178
,2012-05-08 08:30,8,84.8,84.875,84.675,84.875,47
,2012-05-08 09:00,8,84.8,84.9,84.375,84.5,315
,2012-05-08 09:30,8,84.45,84.5,83.725,84,592
,2012-05-08 10:00,8,84,84.55,84,84.55,366
,2012-05-08 10:30,8,84.5,84.6,84.375,84.5,156
,2012-05-08 11:00,8,84.5,84.525,84.3,84.325,129
,2012-05-08 11:30,8,84.4,85.35,84.4,85.15,1055
,2012-05-08 12:00,8,85.225,85.25,84.85,85.15,82
,2012-05-08 12:30,8,85.2,85.225,84.525,84.65,1062
,2012-05-08 13:00,8,84.625,84.65,84.475,84.525,237
,2012-05-08 13:30,8,84.475,84.6,84.475,84.6,14
,2012-05-08 14:00,8,84.625,84.65,84.625,84.65,2
,2012-05-08 14:30,8,84.65,84.65,84.6,84.6,9
,2012-05-08 15:00,8,84.625,84.675,84.55,84.65,23
,2012-05-08 15:30,8,84.7,84.7,84.7,84.7,1
,2012-05-08 17:00,9,84.7,84.7,84.675,84.675,12
,2012-05-08 17:30,9,84.7,84.8,84.7,84.8,26
,2012-05-08 18:00,9,84.75,84.75,84.75,84.75,8
,2012-05-08 19:00,9,84.825,84.825,84.75,84.75,2
,2012-05-08 19:30,9,84.75,84.75,84.75,84.75,8
,2012-05-08 20:00,9,84.75,84.825,84.75,84.825,4
,2012-05-08 21:30,9,84.825,84.825,84.825,84.825,7
,2012-05-08 22:30,9,84.75,84.75,84.75,84.75,7
,2012-05-08 23:30,9,84.7,84.7,84.7,84.7,1
,2012-05-09 01:00,9,84.7,84.7,84.7,84.7,1
,2012-05-09 02:00,9,84.7,84.7,84.7,84.7,2
,2012-05-09 02:30,9,84.675,84.675,84.675,84.675,12
,2012-05-09 05:00,9,84.675,84.675,84.675,84.675,1
,2012-05-09 05:30,9,84.675,84.675,84.675,84.675,2
,2012-05-09 06:00,9,84.675,84.675,84.675,84.675,2
,2012-05-09 06:30,9,84.475,84.475,84.475,84.475,3
,2012-05-09 07:00,9,84.475,84.475,84.475,84.475,14
,2012-05-09 07:30,9,84.375,84.475,84.25,84.4,52
,2012-05-09 08:00,9,84.425,84.475,84.3,84.35,30
,2012-05-09 08:30,9,84.35,84.375,84.175,84.2,56
,2012-05-09 09:00,9,84.225,84.6,84.2,84.45,371
,2012-05-09 09:30,9,84.45,85.225,84.425,84.825,423
,2012-05-09 10:00,9,84.875,85.5,84.7,85.35,480
,2012-05-09 10:30,9,85.3,85.425,85,85.2,246
,2012-05-09 11:00,9,85.2,85.875,85.025,85.725,532
,2012-05-09 11:30,9,85.75,85.825,85.3,85.425,133
,2012-05-09 12:00,9,85.425,85.55,85.4,85.45,91
,2012-05-09 12:30,9,85.45,85.5,85.175,85.2,529
,2012-05-09 13:00,9,85.175,85.2,85,85.075,329
,2012-05-09 13:30,9,85,85,84.95,85,17
,2012-05-09 14:00,9,85.025,85.075,85,85.075,26
,2012-05-09 14:30,9,85.075,85.175,85.05,85.1,91
,2012-05-09 15:00,9,85,85.05,84.975,85.05,64
,2012-05-09 15:30,9,85.225,85.25,85.075,85.075,14
,2012-05-09 17:00,10,85.125,85.15,85.05,85.05,12
,2012-05-09 18:00,10,85.05,85.05,85.05,85.05,4
,2012-05-09 18:30,10,85.1,85.1,85.1,85.1,3
,2012-05-09 19:30,10,85.2,85.25,85.2,85.25,12
,2012-05-09 21:00,10,85.25,85.25,85.25,85.25,2
,2012-05-09 21:30,10,85.2,85.2,85.2,85.2,1
,2012-05-09 22:30,10,85.225,85.225,85.225,85.225,1
,2012-05-09 23:30,10,85.15,85.15,85.15,85.15,1
,2012-05-10 00:30,10,85.15,85.15,85.15,85.15,1
,2012-05-10 01:30,10,85.05,85.05,85.05,85.05,1
,2012-05-10 02:00,10,85.075,85.075,85.05,85.05,4
,2012-05-10 02:30,10,85.05,85.05,85.05,85.05,1
,2012-05-10 03:00,10,85.075,85.075,85.05,85.05,3
,2012-05-10 03:30,10,85.075,85.075,85.075,85.075,1
,2012-05-10 05:30,10,85.05,85.05,85,85,25
,2012-05-10 06:30,10,85.025,85.025,85.025,85.025,2
,2012-05-10 07:00,10,85.075,85.1,85.075,85.1,10
,2012-05-10 07:30,10,85,85.05,85,85.05,3
,2012-05-10 08:00,10,85.1,85.125,84.975,85.125,49
,2012-05-10 08:30,10,85.125,85.225,84.975,85.025,124
,2012-05-10 09:00,10,85.075,85.25,84.65,85.1,571
,2012-05-10 09:30,10,85.125,85.375,85.05,85.1,424
,2012-05-10 10:00,10,85.1,85.1,84.75,84.975,364
,2012-05-10 10:30,10,85,85,84.775,84.85,294
,2012-05-10 11:00,10,84.825,84.9,84.525,84.725,297
,2012-05-10 11:30,10,84.7,84.725,84.475,84.525,88
,2012-05-10 12:00,10,84.5,84.625,84.45,84.55,134
,2012-05-10 12:30,10,84.575,84.975,84.575,84.7,1288
,2012-05-10 13:00,10,84.675,84.775,84.65,84.775,255
,2012-05-10 13:30,10,84.7,84.75,84.7,84.75,51
,2012-05-10 14:00,10,84.725,84.725,84.725,84.725,10
,2012-05-10 14:30,10,84.725,84.8,84.7,84.8,24
,2012-05-10 15:00,10,84.8,85.075,84.8,85.075,82
,2012-05-10 15:30,10,85.025,85.075,84.925,85.075,10
,2012-05-10 17:00,11,85.075,85.075,84.875,85.025,25
,2012-05-10 17:30,11,85.025,85.05,84.925,84.95,61
,2012-05-10 18:00,11,84.9,84.9,84.8,84.8,8
,2012-05-10 18:30,11,84.75,84.75,84.75,84.75,5
,2012-05-10 19:30,11,84.75,84.75,84.75,84.75,24
,2012-05-10 20:00,11,84.75,84.75,84.75,84.75,2
,2012-05-10 20:30,11,84.75,84.75,84.75,84.75,1
,2012-05-10 21:00,11,84.675,84.675,84.675,84.675,2
,2012-05-10 21:30,11,84.7,84.825,84.7,84.825,12
,2012-05-10 22:30,11,84.675,84.675,84.675,84.675,1
,2012-05-11 00:00,11,84.675,84.675,84.675,84.675,1
,2012-05-11 00:30,11,84.675,84.675,84.675,84.675,1
,2012-05-11 01:30,11,84.725,84.725,84.725,84.725,4
,2012-05-11 02:00,11,84.7,84.7,84.7,84.7,1
,2012-05-11 04:00,11,84.675,84.675,84.675,84.675,20
,2012-05-11 04:30,11,84.65,84.7,84.65,84.7,7
,2012-05-11 05:00,11,84.625,84.625,84.625,84.625,3
,2012-05-11 05:30,11,84.625,84.625,84.525,84.575,18
,2012-05-11 06:00,11,84.525,84.525,84.525,84.525,2
,2012-05-11 06:30,11,84.5,84.525,84.375,84.525,47
,2012-05-11 07:00,11,84.525,84.7,84.525,84.6,38
,2012-05-11 07:30,11,84.675,84.775,84.675,84.75,51
,2012-05-11 08:00,11,84.75,84.85,84.7,84.825,153
,2012-05-11 08:30,11,84.875,85.075,84.875,85,200
,2012-05-11 09:00,11,85.1,85.45,85.05,85.325,740
,2012-05-11 09:30,11,85.3,85.35,85.125,85.2,274
,2012-05-11 10:00,11,85.2,85.225,85.05,85.175,257
,2012-05-11 10:30,11,85.175,85.225,85.125,85.225,331
,2012-05-11 11:00,11,85.225,85.375,85.125,85.35,258
,2012-05-11 11:30,11,85.375,85.9,85.275,85.825,725
,2012-05-11 12:00,11,85.825,85.875,85.45,85.55,248
,2012-05-11 12:30,11,85.525,85.625,85.125,85.2,1001
,2012-05-11 13:00,11,85.175,85.35,85.175,85.25,496
,2012-05-11 13:30,11,85.25,85.25,85.15,85.15,114
,2012-05-14 09:00,14,85.2,85.7,84.95,85.05,811
,2012-05-14 09:30,14,85.075,85.4,85.05,85.35,416
,2012-05-14 10:00,14,85.35,85.5,85.3,85.425,323
,2012-05-14 10:30,14,85.425,85.45,85.15,85.3,122
,2012-05-14 11:00,14,85.325,85.4,85.25,85.4,101
,2012-05-14 11:30,14,85.375,85.375,85.175,85.175,91
,2012-05-14 12:00,14,85.2,85.2,85.05,85.15,325
,2012-05-14 12:30,14,85.125,85.55,85.125,85.5,2019
,2012-05-14 13:00,14,85.525,85.625,85.425,85.6,615
,2012-05-14 13:30,14,85.6,85.75,85.6,85.75,29
,2012-05-14 14:00,14,85.7,85.75,85.7,85.75,12
,2012-05-14 14:30,14,85.75,85.75,85.7,85.75,9
,2012-05-14 15:00,14,85.725,85.85,85.725,85.85,64
,2012-05-14 15:30,14,85.85,85.9,85.775,85.9,15
,2012-05-14 17:00,15,85.625,85.875,85.6,85.875,6
,2012-05-14 17:30,15,85.8,85.8,85.8,85.8,2
,2012-05-14 18:00,15,85.8,85.8,85.8,85.8,1
,2012-05-14 19:00,15,85.85,85.875,85.85,85.875,8
,2012-05-14 19:30,15,85.875,85.875,85.875,85.875,1
,2012-05-14 20:30,15,85.875,85.95,85.875,85.95,15
,2012-05-14 21:00,15,85.95,85.95,85.95,85.95,18
,2012-05-14 21:30,15,85.9,85.9,85.9,85.9,1
,2012-05-14 23:00,15,85.9,85.9,85.9,85.9,1
,2012-05-14 23:30,15,85.9,85.95,85.9,85.95,3
,2012-05-15 00:00,15,85.875,85.875,85.875,85.875,2
,2012-05-15 03:00,15,85.8,85.875,85.775,85.8,14
,2012-05-15 03:30,15,85.8,85.9,85.8,85.9,11
,2012-05-15 04:00,15,85.9,85.9,85.9,85.9,3
,2012-05-15 04:30,15,85.9,85.9,85.9,85.9,1
,2012-05-15 05:30,15,85.8,85.825,85.8,85.825,5
,2012-05-15 06:00,15,85.825,85.825,85.8,85.8,4
,2012-05-15 06:30,15,85.8,85.9,85.8,85.875,21
,2012-05-15 07:00,15,85.875,85.875,85.8,85.8,14
,2012-05-15 07:30,15,85.9,86.175,85.9,86.125,111
,2012-05-15 08:00,15,86.15,86.175,86.025,86.1,98
,2012-05-15 08:30,15,86.1,86.3,86.1,86.3,148
,2012-05-15 09:00,15,86.325,86.5,86.05,86.3,618
,2012-05-15 09:30,15,86.275,86.525,86.125,86.45,575
,2012-05-15 10:00,15,86.425,86.5,86.2,86.375,416
,2012-05-15 10:30,15,86.4,86.95,86.4,86.875,1022
,2012-05-15 11:00,15,86.9,87.175,86.8,87.175,788
,2012-05-15 11:30,15,87.125,87.2,87.075,87.125,350
,2012-05-15 12:00,15,87.15,87.375,87.025,87.075,830
,2012-05-15 12:30,15,87.1,87.4,86.925,87.35,1252
,2012-05-15 13:00,15,87.375,87.5,87.35,87.375,908
,2012-05-15 13:30,15,87.375,87.45,87.35,87.35,80
,2012-05-15 14:00,15,87.325,87.325,87.225,87.225,45
,2012-05-15 14:30,15,87.225,87.35,87.125,87.275,97
,2012-05-15 15:00,15,87.25,87.35,87.15,87.225,30
,2012-05-15 15:30,15,87.225,87.3,87.1,87.1,8
,2012-05-15 17:00,16,87.4,87.475,87.4,87.475,15
,2012-05-15 17:30,16,87.35,87.45,87.35,87.45,4
,2012-05-15 18:00,16,87.3,87.3,87.3,87.3,2
,2012-05-15 18:30,16,87.275,87.275,87.25,87.25,6
,2012-05-15 19:00,16,87.25,87.25,87.2,87.2,11
,2012-05-15 20:00,16,87.15,87.15,87.15,87.15,1
,2012-05-15 21:00,16,87.2,87.2,87.15,87.15,8
,2012-05-15 22:00,16,87.1,87.1,87.075,87.075,3
,2012-05-15 23:00,16,87.175,87.275,87.175,87.275,13
,2012-05-16 01:00,16,87.275,87.3,87.275,87.3,2
,2012-05-16 02:30,16,87.275,87.275,87.2,87.2,14
,2012-05-16 03:00,16,87.175,87.225,87.175,87.2,6
,2012-05-16 03:30,16,87.225,87.225,87.225,87.225,1
,2012-05-16 04:00,16,87.2,87.225,87.175,87.175,19
,2012-05-16 04:30,16,87.225,87.225,87.225,87.225,1
,2012-05-16 05:00,16,87.175,87.2,87.15,87.2,53
,2012-05-16 05:30,16,87.2,87.225,87.15,87.225,10
,2012-05-16 06:00,16,87.15,87.15,87.1,87.125,37
,2012-05-16 06:30,16,87.1,87.175,87.075,87.175,22
,2012-05-16 07:00,16,87.2,87.25,87.1,87.1,34
,2012-05-16 07:30,16,87.2,87.275,87.15,87.175,148
,2012-05-16 08:00,16,87.2,87.25,87.15,87.175,35
,2012-05-16 08:30,16,87.325,87.475,87.25,87.375,153
,2012-05-16 09:00,16,87.4,87.475,86.9,86.975,1677
,2012-05-16 09:30,16,87,87.125,86.825,86.95,1103
,2012-05-16 10:00,16,86.975,87.125,86.9,87.1,866
,2012-05-16 10:30,16,87.1,87.275,87.075,87.225,672
,2012-05-16 11:00,16,87.225,87.35,87.175,87.25,317
,2012-05-16 11:30,16,87.275,87.375,87.2,87.375,280
,2012-05-16 12:00,16,87.375,87.475,87.275,87.325,500
,2012-05-16 12:30,16,87.325,87.7,87.15,87.6,1066
,2012-05-16 13:00,16,87.6,87.6,87.3,87.5,385
,2012-05-16 13:30,16,87.425,87.5,87.425,87.5,10
,2012-05-16 14:00,16,87.575,87.575,87.575,87.575,1
,2012-05-16 14:30,16,87.525,87.575,87.525,87.575,9
,2012-05-16 15:00,16,87.45,87.525,87.3,87.35,28
,2012-05-16 15:30,16,87.275,87.325,87.25,87.3,20
,2012-05-16 17:00,17,87.625,87.625,87.45,87.625,59
,2012-05-16 18:30,17,87.25,87.475,87.25,87.425,22
,2012-05-16 19:00,17,87.325,87.35,87.225,87.35,15
,2012-05-16 19:30,17,87.35,87.35,87.3,87.3,17
,2012-05-16 20:00,17,87.3,87.3,87.2,87.2,19
,2012-05-16 20:30,17,87.275,87.275,87.275,87.275,4
,2012-05-16 21:30,17,87.3,87.375,87.3,87.375,12
,2012-05-16 22:00,17,87.35,87.375,87.35,87.375,3
,2012-05-16 23:00,17,87.375,87.375,87.375,87.375,1
,2012-05-17 00:00,17,87.275,87.275,87.275,87.275,15
,2012-05-17 00:30,17,87.25,87.3,87.25,87.3,6
,2012-05-17 01:00,17,87.3,87.3,87.3,87.3,17
,2012-05-17 01:30,17,87.3,87.3,87.3,87.3,1
,2012-05-17 02:00,17,87.3,87.3,87.275,87.275,15
,2012-05-17 02:30,17,87.25,87.3,87.25,87.3,27
,2012-05-17 03:00,17,87.275,87.275,87.225,87.225,13
,2012-05-17 03:30,17,87.25,87.25,87.225,87.25,7
,2012-05-17 04:00,17,87.25,87.25,87.25,87.25,5
,2012-05-17 04:30,17,87.25,87.25,87.25,87.25,7
,2012-05-17 05:00,17,87.225,87.225,87.225,87.225,1
,2012-05-17 05:30,17,87.225,87.225,87.2,87.2,45
,2012-05-17 06:00,17,87.2,87.2,87.125,87.125,56
,2012-05-17 06:30,17,87.175,87.275,87.175,87.175,65
,2012-05-17 07:00,17,87.2,87.225,87.1,87.15,30
,2012-05-17 07:30,17,87.175,87.325,87.175,87.325,15
,2012-05-17 08:00,17,87.325,87.6,87.25,87.6,78
,2012-05-17 08:30,17,87.6,88.075,87.55,88.05,638
,2012-05-17 09:00,17,88.1,88.2,87.825,88.05,1661
,2012-05-17 09:30,17,88.025,88.075,87.875,87.925,673
,2012-05-17 10:00,17,87.95,88.25,87.825,88.225,797
,2012-05-17 10:30,17,88.225,88.425,88.2,88.35,727
,2012-05-17 11:00,17,88.375,88.85,88.3,88.775,982
,2012-05-17 11:30,17,88.775,88.8,88.4,88.5,1032
,2012-05-17 12:00,17,88.525,88.9,88.5,88.575,815
,2012-05-17 12:30,17,88.6,88.775,88.175,88.7,1069
,2012-05-17 13:00,17,88.725,88.75,88.65,88.725,513
,2012-05-17 13:30,17,88.75,88.75,88.675,88.675,36
,2012-05-17 14:00,17,88.65,88.65,88.65,88.65,3
,2012-05-17 14:30,17,88.7,88.925,88.7,88.925,48
,2012-05-17 15:00,17,88.925,89,88.85,88.95,51
,2012-05-17 15:30,17,88.95,89,88.9,88.95,51
,2012-05-17 17:00,18,88.95,89,88.95,88.975,120
,2012-05-17 17:30,18,88.975,89.125,88.975,89,26
,2012-05-17 18:00,18,89,89,88.75,88.75,42
,2012-05-17 18:30,18,88.85,88.85,88.85,88.85,1
,2012-05-17 19:00,18,88.9,88.925,88.85,88.85,27
,2012-05-17 19:30,18,88.9,88.925,88.9,88.925,7
,2012-05-17 20:30,18,88.9,88.9,88.9,88.9,3
,2012-05-17 21:00,18,88.85,88.85,88.85,88.85,10
,2012-05-17 21:30,18,88.9,88.9,88.9,88.9,1
,2012-05-17 22:30,18,88.9,88.9,88.875,88.875,3
,2012-05-17 23:00,18,88.85,88.85,88.85,88.85,1
,2012-05-17 23:30,18,88.825,88.925,88.75,88.75,75
,2012-05-18 00:00,18,88.75,88.75,88.7,88.7,14
,2012-05-18 01:00,18,88.65,88.65,88.65,88.65,5
,2012-05-18 01:30,18,88.675,88.675,88.65,88.65,25
,2012-05-18 02:00,18,88.675,88.675,88.675,88.675,12
,2012-05-18 02:30,18,88.675,88.675,88.675,88.675,7
,2012-05-18 03:00,18,88.65,88.675,88.65,88.675,4
,2012-05-18 03:30,18,88.65,88.675,88.575,88.575,44
,2012-05-18 04:00,18,88.575,88.575,88.575,88.575,5
,2012-05-18 04:30,18,88.6,88.6,88.6,88.6,2
,2012-05-18 05:00,18,88.7,88.9,88.7,88.9,6
,2012-05-18 05:30,18,88.925,88.925,88.925,88.925,3
,2012-05-18 06:00,18,88.85,88.9,88.85,88.875,16
,2012-05-18 06:30,18,88.875,88.925,88.85,88.85,46
,2012-05-18 07:00,18,88.825,88.825,88.55,88.55,39
,2012-05-18 07:30,18,88.55,88.625,88.425,88.525,384
,2012-05-18 08:00,18,88.475,88.625,88.425,88.5,165
,2012-05-18 08:30,18,88.525,88.625,88.15,88.225,341
,2012-05-18 09:00,18,88.225,88.275,87.7,88.1,1149
,2012-05-18 09:30,18,88.075,88.575,88,88.55,1032
,2012-05-18 10:00,18,88.55,88.575,88.4,88.5,845
,2012-05-18 10:30,18,88.475,88.55,88.15,88.225,518
,2012-05-18 11:00,18,88.2,88.35,88.175,88.25,456
,2012-05-18 11:30,18,88.225,88.4,87.9,88.35,630
,2012-05-18 12:00,18,88.35,88.45,88.275,88.375,283
,2012-05-18 12:30,18,88.375,88.6,88.025,88.5,1322
,2012-05-18 13:00,18,88.475,88.475,88.1,88.2,218
,2012-05-18 13:30,18,88.25,88.375,88.25,88.375,39
,2012-05-21 09:00,21,88.55,88.55,87.625,87.85,1972
,2012-05-21 09:30,21,87.85,87.875,87.4,87.425,1686
,2012-05-21 10:00,21,87.4,87.575,87.275,87.525,894
,2012-05-21 10:30,21,87.5,87.65,87.425,87.55,443
,2012-05-21 11:00,21,87.55,87.7,87.325,87.5,314
,2012-05-21 11:30,21,87.475,87.575,87.325,87.35,281
,2012-05-21 12:00,21,87.375,87.45,87.275,87.35,505
,2012-05-21 12:30,21,87.325,87.375,87.025,87.125,1777
,2012-05-21 13:00,21,87.1,87.25,87.025,87.1,344
,2012-05-21 13:30,21,87.125,87.175,87.125,87.15,67
,2012-05-21 14:00,21,87.15,87.175,87.1,87.15,11
,2012-05-21 14:30,21,87.1,87.2,87.1,87.2,15
,2012-05-21 15:00,21,87.1,87.225,87.1,87.15,42
,2012-05-21 15:30,21,87.125,87.125,87.075,87.075,48
,2012-05-21 17:00,22,87.025,87.05,86.95,87,35
,2012-05-21 17:30,22,86.875,86.95,86.875,86.95,17
,2012-05-21 18:00,22,86.85,86.85,86.725,86.75,80
,2012-05-21 18:30,22,86.725,86.775,86.725,86.775,10
,2012-05-21 19:00,22,86.8,86.8,86.75,86.75,18
,2012-05-21 20:30,22,86.825,86.825,86.8,86.8,3
,2012-05-21 21:00,22,86.8,86.85,86.8,86.85,3
,2012-05-21 22:30,22,86.8,86.8,86.8,86.8,2
,2012-05-22 00:00,22,86.775,86.775,86.775,86.775,37
,2012-05-22 00:30,22,86.85,86.875,86.775,86.8,11
,2012-05-22 01:00,22,86.775,86.775,86.775,86.775,69
,2012-05-22 01:30,22,86.775,86.775,86.775,86.775,1
,2012-05-22 02:00,22,86.775,86.775,86.75,86.75,10
,2012-05-22 02:30,22,86.775,86.775,86.75,86.75,27
,2012-05-22 03:00,22,86.775,86.8,86.75,86.775,84
,2012-05-22 03:30,22,86.775,86.775,86.725,86.75,85
,2012-05-22 04:00,22,86.75,86.8,86.725,86.775,21
,2012-05-22 04:30,22,86.775,86.85,86.775,86.825,36
,2012-05-22 05:00,22,86.8,86.8,86.775,86.775,5
,2012-05-22 05:30,22,86.85,86.85,86.775,86.775,10
,2012-05-22 06:00,22,86.775,86.85,86.775,86.825,40
,2012-05-22 06:30,22,86.825,86.95,86.8,86.8,93
,2012-05-22 07:00,22,86.825,86.825,86.75,86.8,23
,2012-05-22 07:30,22,86.85,86.9,86.8,86.8,44
,2012-05-22 08:00,22,86.8,87.1,86.775,87.1,214
,2012-05-22 08:30,22,87.1,87.15,86.75,86.9,199
,2012-05-22 09:00,22,86.9,87.2,86.85,86.9,1129
,2012-05-22 09:30,22,86.9,87,86.525,86.65,960
,2012-05-22 10:00,22,86.65,86.975,86.625,86.75,880
,2012-05-22 10:30,22,86.7,86.775,86.35,86.525,1154
,2012-05-22 11:00,22,86.525,86.675,86.5,86.55,417
,2012-05-22 11:30,22,86.525,86.8,86.525,86.625,453
,2012-05-22 12:00,22,86.65,86.65,86.275,86.375,843
,2012-05-22 12:30,22,86.375,86.425,86.075,86.125,1728
,2012-05-22 13:00,22,86.1,86.2,86.1,86.2,489
,2012-05-22 13:30,22,86.2,86.2,86.15,86.2,12
,2012-05-22 14:00,22,86.125,86.125,85.8,86,126
,2012-05-22 14:30,22,85.9,86.2,85.85,86.075,80
,2012-05-22 15:00,22,86.125,86.15,85.575,85.625,218
,2012-05-22 15:30,22,85.725,85.85,85.6,85.825,158
,2012-05-22 17:00,23,85.7,85.875,85.5,85.6,160
,2012-05-22 17:30,23,85.6,85.6,85.575,85.6,43
,2012-05-22 18:00,23,85.55,85.55,85.475,85.475,2
,2012-05-22 18:30,23,85.5,85.5,85.475,85.475,3
,2012-05-22 19:00,23,85.55,85.55,85.45,85.45,18
,2012-05-22 19:30,23,85.425,85.475,85.325,85.35,30
,2012-05-22 20:00,23,85.35,85.375,85.225,85.3,134
,2012-05-22 20:30,23,85.3,85.3,85.2,85.3,36
,2012-05-22 21:00,23,85.3,85.325,85.3,85.3,23
,2012-05-22 21:30,23,85.3,85.3,85.25,85.3,4
,2012-05-22 22:30,23,85.275,85.275,85.25,85.25,5
,2012-05-22 23:00,23,85.25,85.25,85.25,85.25,2
,2012-05-23 00:00,23,85.325,85.325,85.2,85.2,5
,2012-05-23 00:30,23,85.325,85.325,85.25,85.325,9
,2012-05-23 01:30,23,85.3,85.3,85.3,85.3,1
,2012-05-23 02:00,23,85.275,85.325,85.275,85.275,8
,2012-05-23 02:30,23,85.275,85.275,85.225,85.25,27
,2012-05-23 03:00,23,85.225,85.25,85.225,85.225,8
,2012-05-23 03:30,23,85.2,85.225,85.2,85.225,13
,2012-05-23 04:00,23,85.225,85.3,85.2,85.25,38
,2012-05-23 04:30,23,85.275,85.325,85.275,85.3,5
,2012-05-23 05:00,23,85.225,85.25,85.175,85.2,25
,2012-05-23 05:30,23,85.175,85.225,85.175,85.2,23
,2012-05-23 06:00,23,85.175,85.175,85.1,85.1,42
,2012-05-23 06:30,23,85.125,85.2,85.125,85.175,50
,2012-05-23 07:00,23,85.15,85.275,85.15,85.175,59
,2012-05-23 07:30,23,85.175,85.275,84.9,85,294
,2012-05-23 08:00,23,85,85.075,84.625,84.7,264
,2012-05-23 08:30,23,84.7,84.775,84.35,84.525,672
,2012-05-23 09:00,23,84.525,84.85,84.25,84.3,2281
,2012-05-23 09:30,23,84.325,85.3,84.325,85.125,2857
,2012-05-23 10:00,23,85.125,85.25,85.05,85.225,1548
,2012-05-23 10:30,23,85.25,86.075,85.225,85.625,2543
,2012-05-23 11:00,23,85.625,85.825,85.575,85.6,921
,2012-05-23 11:30,23,85.6,85.8,85.525,85.525,639
,2012-05-23 12:00,23,85.55,86,85.55,85.925,717
,2012-05-23 12:30,23,85.925,86.225,85.575,85.575,1772
,2012-05-23 13:00,23,85.6,85.675,85.45,85.475,443
,2012-05-23 13:30,23,85.475,85.5,85.425,85.475,9
,2012-05-23 14:00,23,85.525,85.6,85.525,85.6,29
,2012-05-23 14:30,23,85.65,85.65,85.525,85.525,13
,2012-05-23 15:00,23,85.675,85.7,85.4,85.4,52
,2012-05-23 15:30,23,85.475,85.5,85.3,85.45,42
,2012-05-23 17:00,24,85.35,85.45,85.3,85.45,10
,2012-05-23 17:30,24,85.475,85.625,85.475,85.625,30
,2012-05-23 18:00,24,85.6,85.65,85.575,85.6,28
,2012-05-23 18:30,24,85.55,85.55,85.55,85.55,1
,2012-05-23 19:00,24,85.575,85.65,85.575,85.65,10
,2012-05-23 19:30,24,85.65,85.725,85.65,85.725,9
,2012-05-23 20:00,24,85.7,85.8,85.7,85.75,14
,2012-05-23 20:30,24,85.75,85.75,85.75,85.75,6
,2012-05-23 21:00,24,85.75,85.75,85.75,85.75,4
,2012-05-23 21:30,24,85.75,85.8,85.75,85.8,6
,2012-05-23 22:00,24,85.75,85.75,85.75,85.75,18
,2012-05-23 22:30,24,85.7,85.7,85.7,85.7,1
,2012-05-23 23:00,24,85.7,85.7,85.7,85.7,2
,2012-05-23 23:30,24,85.7,85.7,85.7,85.7,2
,2012-05-24 00:30,24,85.7,85.8,85.7,85.7,51
,2012-05-24 01:00,24,85.7,85.7,85.7,85.7,9
,2012-05-24 02:00,24,85.675,85.675,85.675,85.675,21
,2012-05-24 02:30,24,85.675,85.675,85.65,85.65,4
,2012-05-24 04:00,24,85.65,85.65,85.625,85.625,36
,2012-05-24 04:30,24,85.6,85.6,85.6,85.6,2
,2012-05-24 05:00,24,85.65,85.65,85.575,85.6,16
,2012-05-24 06:00,24,85.65,85.725,85.6,85.6,43
,2012-05-24 06:30,24,85.6,85.7,85.6,85.7,5
,2012-05-24 07:00,24,85.7,85.7,85.45,85.45,22
,2012-05-24 07:30,24,85.4,85.475,85.35,85.375,70
,2012-05-24 08:00,24,85.35,85.725,85.325,85.7,77
,2012-05-24 08:30,24,85.7,85.7,85.5,85.5,98
,2012-05-24 09:00,24,85.525,85.925,85.525,85.75,1230
,2012-05-24 09:30,24,85.75,86.1,85.45,85.475,1352
,2012-05-24 10:00,24,85.5,86.1,85.375,86.1,840
,2012-05-24 10:30,24,86.1,86.325,85.925,86.225,880
,2012-05-24 11:00,24,86.225,86.425,85.95,85.95,1007
,2012-05-24 11:30,24,85.95,86.075,85.75,85.825,559
,2012-05-24 12:00,24,85.8,85.95,85.775,85.9,306
,2012-05-24 12:30,24,85.925,86.2,85.8,86.025,1536
,2012-05-24 13:00,24,86.05,86.15,86.025,86.1,355
,2012-05-24 13:30,24,86.1,86.125,86.025,86.125,49
,2012-05-24 14:00,24,86.15,86.2,86.125,86.125,5
,2012-05-24 14:30,24,86.2,86.2,86.1,86.1,11
,2012-05-24 15:00,24,86.1,86.1,86.025,86.025,18
,2012-05-24 15:30,24,86.025,86.125,86.025,86.025,37
,2012-05-24 17:00,25,86.075,86.1,86.075,86.1,15
,2012-05-24 17:30,25,86.1,86.1,86.05,86.05,22
,2012-05-24 18:00,25,86.075,86.075,86.05,86.05,14
,2012-05-24 18:30,25,86.025,86.025,86.025,86.025,20
,2012-05-24 19:00,25,86.125,86.2,86.125,86.125,17
,2012-05-24 22:00,25,86.225,86.225,86.15,86.15,2
,2012-05-24 22:30,25,86.1,86.1,86.1,86.1,1
,2012-05-24 23:00,25,86.1,86.1,86.1,86.1,1
,2012-05-25 00:00,25,86.175,86.175,86.175,86.175,3
,2012-05-25 00:30,25,86.175,86.2,86.175,86.2,9
,2012-05-25 01:00,25,86.2,86.275,86.2,86.275,16
,2012-05-25 01:30,25,86.175,86.175,86.175,86.175,3
,2012-05-25 02:00,25,86.175,86.25,86.175,86.25,7
,2012-05-25 02:30,25,86.225,86.3,86.225,86.3,5
,2012-05-25 03:00,25,86.325,86.325,86.325,86.325,3
,2012-05-25 03:30,25,86.275,86.275,86.275,86.275,2
,2012-05-25 04:00,25,86.275,86.275,86.275,86.275,7
,2012-05-25 04:30,25,86.275,86.3,86.275,86.3,53
,2012-05-25 05:00,25,86.275,86.275,86.275,86.275,8
,2012-05-25 05:30,25,86.25,86.25,86.25,86.25,5
,2012-05-25 06:00,25,86.225,86.25,86.2,86.25,17
,2012-05-25 06:30,25,86.25,86.3,86.25,86.275,7
,2012-05-25 07:00,25,86.25,86.25,86.125,86.125,21
,2012-05-25 07:30,25,86.15,86.175,86.125,86.15,45
,2012-05-25 08:00,25,86.2,86.25,86.125,86.25,48
,2012-05-25 08:30,25,86.175,86.3,86.175,86.25,153
,2012-05-25 09:00,25,86.225,86.85,86.225,86.275,1457
,2012-05-25 09:30,25,86.275,86.325,86.025,86.15,586
,2012-05-25 10:00,25,86.2,86.375,86.175,86.3,481
,2012-05-25 10:30,25,86.3,86.375,86.15,86.25,621
,2012-05-25 11:00,25,86.25,86.4,86.2,86.4,709
,2012-05-25 11:30,25,86.375,86.475,86.2,86.25,295
,2012-05-25 12:00,25,86.2,86.275,86.1,86.25,378
,2012-05-25 12:30,25,86.25,86.7,86.225,86.55,1551
,2012-05-25 13:00,25,86.6,86.85,86.55,86.65,549
,2012-05-25 13:30,25,86.65,86.9,86.65,86.875,78
,2012-05-29 09:00,29,86.9,87.75,86.6,87.325,2846
,2012-05-29 09:30,29,87.325,87.4,87.175,87.3,610
,2012-05-29 10:00,29,87.3,87.575,87.275,87.55,695
,2012-05-29 10:30,29,87.55,87.575,87.35,87.45,721
,2012-05-29 11:00,29,87.45,87.6,87.275,87.575,601
,2012-05-29 11:30,29,87.6,87.625,87.375,87.375,459
,2012-05-29 12:00,29,87.4,87.5,87.3,87.3,404
,2012-05-29 12:30,29,87.325,87.875,87.3,87.675,1411
,2012-05-29 13:00,29,87.7,87.85,87.6,87.7,597
,2012-05-29 13:30,29,87.7,87.75,87.7,87.75,58
,2012-05-29 14:00,29,87.75,87.75,87.7,87.7,25
,2012-05-29 14:30,29,87.75,87.75,87.5,87.5,279
,2012-05-29 15:00,29,87.65,87.85,87.55,87.55,98
,2012-05-29 15:30,29,87.575,87.75,87.55,87.75,20
,2012-05-29 17:30,30,87.525,87.6,87.475,87.6,47
,2012-05-29 18:00,30,87.725,87.725,87.65,87.65,2
,2012-05-29 18:30,30,87.675,87.775,87.675,87.775,23
,2012-05-29 20:00,30,87.675,87.725,87.675,87.725,2
,2012-05-29 20:30,30,87.675,87.675,87.675,87.675,6
,2012-05-29 21:00,30,87.675,87.675,87.675,87.675,2
,2012-05-29 22:30,30,87.75,87.75,87.75,87.75,2
,2012-05-30 00:30,30,87.7,87.775,87.7,87.775,8
,2012-05-30 01:30,30,87.75,87.75,87.675,87.675,13
,2012-05-30 02:00,30,87.65,87.65,87.6,87.6,3
,2012-05-30 02:30,30,87.625,87.7,87.625,87.7,5
,2012-05-30 03:00,30,87.75,87.75,87.55,87.55,27
,2012-05-30 03:30,30,87.5,87.55,87.5,87.525,15
,2012-05-30 04:00,30,87.525,87.525,87.475,87.475,6
,2012-05-30 04:30,30,87.5,87.525,87.5,87.525,4
,2012-05-30 05:00,30,87.55,87.575,87.5,87.5,11
,2012-05-30 05:30,30,87.5,87.5,87.5,87.5,3
,2012-05-30 06:00,30,87.475,87.6,87.475,87.5,17
,2012-05-30 06:30,30,87.6,87.6,87.6,87.6,5
,2012-05-30 07:00,30,87.575,87.65,87.575,87.575,20
,2012-05-30 07:30,30,87.575,87.625,87.575,87.6,25
,2012-05-30 08:00,30,87.6,87.75,87.475,87.475,134
,2012-05-30 08:30,30,87.475,87.475,86.8,87,726
,2012-05-30 09:00,30,86.95,87.4,86.85,87.225,1942
,2012-05-30 09:30,30,87.225,87.325,86.9,86.925,1303
,2012-05-30 10:00,30,86.925,87.175,86.925,87.05,612
,2012-05-30 10:30,30,87.075,87.375,87.05,87.325,462
,2012-05-30 11:00,30,87.325,87.825,87.325,87.45,784
,2012-05-30 11:30,30,87.425,88.35,87.375,88.15,962
,2012-05-30 12:00,30,88.175,88.175,87.75,87.95,856
,2012-05-30 12:30,30,87.9,88.1,87.75,87.975,1192
,2012-05-30 13:00,30,87.975,88.175,87.9,88.15,402
,2012-05-30 13:30,30,88.125,88.2,88.1,88.15,137
,2012-05-30 14:00,30,88.075,88.15,88.075,88.075,11
,2012-05-30 14:30,30,88.15,88.225,88.1,88.15,68
,2012-05-30 15:00,30,88.15,88.525,88.125,88.45,237
,2012-05-30 15:30,30,88.4,88.475,88.35,88.375,35
,2012-05-30 17:00,31,88.35,88.5,88.35,88.5,10
,2012-05-30 17:30,31,88.5,88.675,88.5,88.525,11
,2012-05-30 18:00,31,88.525,88.525,88.525,88.525,1
,2012-05-30 18:30,31,88.525,88.6,88.525,88.6,6
,2012-05-30 19:00,31,88.575,88.575,88.55,88.55,5
,2012-05-30 19:30,31,88.5,88.65,88.5,88.65,6
,2012-05-30 20:00,31,88.6,88.6,88.525,88.55,8
,2012-05-30 20:30,31,88.525,88.525,88.5,88.5,10
,2012-05-30 21:30,31,88.5,88.5,88.5,88.5,5
,2012-05-30 22:00,31,88.5,88.5,88.5,88.5,2
,2012-05-30 22:30,31,88.5,88.5,88.5,88.5,4
,2012-05-31 00:00,31,88.5,88.5,88.5,88.5,2
,2012-05-31 00:30,31,88.5,88.675,88.5,88.675,57
,2012-05-31 01:00,31,88.675,88.675,88.675,88.675,1
,2012-05-31 01:30,31,88.55,88.55,88.525,88.525,3
,2012-05-31 02:00,31,88.55,88.55,88.525,88.525,2
,2012-05-31 02:30,31,88.55,88.6,88.55,88.6,6
,2012-05-31 03:00,31,88.575,88.575,88.525,88.525,5
,2012-05-31 04:00,31,88.525,88.525,88.5,88.5,6
,2012-05-31 04:30,31,88.5,88.55,88.5,88.5,68
,2012-05-31 05:00,31,88.525,88.525,88.5,88.5,39
,2012-05-31 05:30,31,88.475,88.475,88.35,88.4,62
,2012-05-31 06:00,31,88.45,88.5,88.45,88.5,34
,2012-05-31 06:30,31,88.475,88.55,88.375,88.55,24
,2012-05-31 07:00,31,88.45,88.775,88.45,88.775,145
,2012-05-31 07:30,31,88.775,88.8,88.55,88.6,142
,2012-05-31 08:00,31,88.575,88.95,88.5,88.875,222
,2012-05-31 08:30,31,88.875,89.375,88.875,89.2,1317
,2012-05-31 09:00,31,89.2,89.65,89,89.425,3159
,2012-05-31 09:30,31,89.45,89.725,89.45,89.6,1629
,2012-05-31 10:00,31,89.6,90.05,89.5,90.05,1975
,2012-05-31 10:30,31,90.075,90.55,90.05,90.375,1912
,2012-05-31 11:00,31,90.35,90.9,90.325,90.6,2256
,2012-05-31 11:30,31,90.625,90.75,90.4,90.675,1185
,2012-05-31 12:00,31,90.675,90.775,90.55,90.6,1210
,2012-05-31 12:30,31,90.625,91,90.6,91,2906
,2012-05-31 13:00,31,91,91,90.75,90.85,1292
,2012-05-31 13:30,31,90.875,90.9,90.8,90.8,48
,2012-05-31 14:00,31,90.85,90.9,90.75,90.75,89
,2012-05-31 14:30,31,90.725,90.875,90.725,90.775,41
,2012-05-31 15:00,31,90.8,91,90.8,91,226
,2012-05-31 15:30,31,91,91,90.975,91,59
,2012-05-31 17:00,1,91,91.25,90.95,90.95,110
,2012-05-31 17:30,1,90.95,90.975,90.95,90.975,4
,2012-05-31 18:00,1,90.975,91.125,90.95,91.125,37
,2012-05-31 18:30,1,91.15,91.15,91.05,91.05,10
,2012-05-31 19:00,1,91.075,91.15,91.075,91.1,20
,2012-05-31 19:30,1,91.125,91.15,91.125,91.15,8
,2012-05-31 20:00,1,91.15,91.15,91.125,91.125,3
,2012-05-31 20:30,1,91.05,91.05,91.05,91.05,1
,2012-05-31 21:00,1,91.125,91.125,91.125,91.125,1
,2012-05-31 21:30,1,91.075,91.075,91.05,91.05,4
,2012-05-31 22:00,1,91.05,91.05,91,91,24
,2012-05-31 23:00,1,91.075,91.075,91.075,91.075,1
,2012-06-01 00:00,1,91.075,91.075,91.075,91.075,1
,2012-06-01 00:30,1,91.025,91.025,91,91,7
,2012-06-01 01:00,1,91.05,91.1,91.05,91.1,2
,2012-06-01 01:30,1,91.1,91.125,91,91.1,5
,2012-06-01 02:00,1,91.1,91.1,91,91.025,10
,2012-06-01 02:30,1,91.025,91.025,91.025,91.025,6
,2012-06-01 03:00,1,91,91,91,91,24
,2012-06-01 03:30,1,91,91.025,91,91.025,4
,2012-06-01 04:00,1,91,91.025,91,91,23
,2012-06-01 04:30,1,91,91,91,91,8
,2012-06-01 05:00,1,91,91.1,91,91.1,34
,2012-06-01 05:30,1,91.125,91.125,91.1,91.125,19
,2012-06-01 06:00,1,91.1,91.1,91.1,91.1,8
,2012-06-01 06:30,1,91.15,91.35,91.15,91.225,73
,2012-06-01 07:00,1,91.2,91.275,91.1,91.1,72
,2012-06-01 07:30,1,91.1,91.15,90.45,90.575,706
,2012-06-01 08:00,1,90.575,90.7,90.375,90.7,292
,2012-06-01 08:30,1,90.725,91.15,90.725,90.95,771
,2012-06-01 09:00,1,91,91.375,90.775,91.15,2184
,2012-06-01 09:30,1,91.1,91.3,90.9,91.15,1683
,2012-06-01 10:00,1,91.15,91.875,91.125,91.75,1615
,2012-06-01 10:30,1,91.75,92.075,91.275,91.325,1980
,2012-06-01 11:00,1,91.375,91.725,91.275,91.7,1224
,2012-06-01 11:30,1,91.7,91.725,91.275,91.45,753
,2012-06-01 12:00,1,91.45,91.8,91.45,91.6,1169
,2012-06-01 12:30,1,91.575,91.7,91.3,91.525,2585
,2012-06-01 13:00,1,91.55,91.625,91.35,91.35,593
,2012-06-01 13:30,1,91.425,91.55,91.325,91.4,136
,2012-06-04 09:00,4,91.6,91.9,91.25,91.325,2936
,2012-06-04 09:30,4,91.325,91.8,91.275,91.725,1418
,2012-06-04 10:00,4,91.7,91.95,91.5,91.925,928
,2012-06-04 10:30,4,91.875,92.15,91.85,91.975,1247
,2012-06-04 11:00,4,91.975,92.075,91.825,91.975,990
,2012-06-04 11:30,4,91.975,91.975,91.675,91.8,547
,2012-06-04 12:00,4,91.8,91.925,91.775,91.875,232
,2012-06-04 12:30,4,91.85,91.875,91.025,91.075,2519
,2012-06-04 13:00,4,91.125,91.15,90.975,91.1,652
,2012-06-04 13:30,4,91.1,91.1,90.825,90.875,328
,2012-06-04 14:00,4,90.9,91.05,90.825,90.975,41
,2012-06-04 14:30,4,90.95,90.975,90.9,90.925,16
,2012-06-04 15:00,4,90.975,90.975,90.95,90.95,9
,2012-06-04 15:30,4,90.875,90.925,90.55,90.6,184
,2012-06-04 17:00,5,90.9,90.9,90.85,90.9,4
,2012-06-04 17:30,5,90.875,90.9,90.775,90.775,3
,2012-06-04 18:00,5,90.8,90.8,90.8,90.8,1
,2012-06-04 18:30,5,90.725,90.725,90.725,90.725,1
,2012-06-04 19:00,5,90.75,90.775,90.725,90.775,4
,2012-06-04 19:30,5,90.775,90.925,90.775,90.925,3
,2012-06-04 21:30,5,90.8,90.8,90.725,90.725,3
,2012-06-04 23:00,5,90.8,90.8,90.8,90.8,4
,2012-06-05 00:00,5,90.85,90.85,90.85,90.85,6
,2012-06-05 00:30,5,90.875,90.925,90.875,90.925,26
,2012-06-05 01:00,5,90.95,90.975,90.925,90.975,74
,2012-06-05 01:30,5,90.975,91.025,90.975,91.025,52
,2012-06-05 02:00,5,91.025,91.025,91.025,91.025,4
,2012-06-05 02:30,5,90.975,91.025,90.95,90.95,18
,2012-06-05 03:00,5,91.025,91.025,90.95,90.95,2
,2012-06-05 03:30,5,90.975,90.975,90.975,90.975,1
,2012-06-05 04:00,5,90.975,90.975,90.975,90.975,5
,2012-06-05 04:30,5,90.95,90.975,90.95,90.975,10
,2012-06-05 05:00,5,91,91,91,91,2
,2012-06-05 05:30,5,90.975,90.975,90.925,90.925,25
,2012-06-05 06:00,5,90.95,90.95,90.875,90.875,7
,2012-06-05 06:30,5,90.9,90.9,90.825,90.85,26
,2012-06-05 07:00,5,90.875,90.875,90.7,90.75,75
,2012-06-05 07:30,5,90.675,90.75,90.5,90.75,294
,2012-06-05 08:00,5,90.725,90.75,90.625,90.625,34
,2012-06-05 08:30,5,90.65,90.7,90.575,90.6,108
,2012-06-05 09:00,5,90.675,91.175,90.625,90.825,1439
,2012-06-05 09:30,5,90.85,91.15,90.625,91.15,1272
,2012-06-05 10:00,5,91.15,91.25,91.125,91.2,625
,2012-06-05 10:30,5,91.2,91.4,91.1,91.35,698
,2012-06-05 11:00,5,91.3,91.75,91.3,91.675,1574
,2012-06-05 11:30,5,91.675,91.775,91.6,91.75,402
,2012-06-05 12:00,5,91.75,91.825,91.35,91.55,883
,2012-06-05 12:30,5,91.525,91.925,91.45,91.625,1979
,2012-06-05 13:00,5,91.675,91.775,91.45,91.5,437
,2012-06-05 13:30,5,91.5,91.6,91.5,91.5,43
,2012-06-05 14:00,5,91.5,91.5,91.475,91.475,10
,2012-06-05 14:30,5,91.425,91.525,91.425,91.45,37
,2012-06-05 15:00,5,91.5,91.5,91.35,91.35,62
,2012-06-05 15:30,5,91.35,91.5,91.325,91.425,35
,2012-06-05 17:00,6,91.5,91.55,91.3,91.55,150
,2012-06-05 17:30,6,91.4,91.425,91.225,91.425,23
,2012-06-05 18:00,6,91.3,91.3,91.3,91.3,1
,2012-06-05 19:00,6,91.35,91.35,91.35,91.35,2
,2012-06-05 20:30,6,91.4,91.5,91.4,91.5,11
,2012-06-05 21:00,6,91.5,91.5,91.5,91.5,2
,2012-06-05 22:30,6,91.5,91.575,91.5,91.575,9
,2012-06-05 23:00,6,91.45,91.45,91.4,91.4,11
,2012-06-05 23:30,6,91.375,91.375,91.375,91.375,4
,2012-06-06 00:30,6,91.5,91.55,91.5,91.55,5
,2012-06-06 01:00,6,91.575,91.6,91.575,91.6,14
,2012-06-06 01:30,6,91.6,91.6,91.6,91.6,11
,2012-06-06 02:00,6,91.6,91.65,91.6,91.65,9
,2012-06-06 02:30,6,91.65,91.65,91.575,91.575,5
,2012-06-06 03:00,6,91.65,91.65,91.65,91.65,3
,2012-06-06 03:30,6,91.575,91.625,91.575,91.625,14
,2012-06-06 04:30,6,91.625,91.625,91.625,91.625,2
,2012-06-06 05:00,6,91.65,91.7,91.65,91.7,28
,2012-06-06 05:30,6,91.675,91.825,91.675,91.775,35
,2012-06-06 06:00,6,91.7,91.825,91.7,91.775,41
,2012-06-06 06:30,6,91.825,91.9,91.825,91.875,37
,2012-06-06 07:00,6,91.85,91.975,91.775,91.9,138
,2012-06-06 07:30,6,91.9,92.2,91.9,92.1,419
,2012-06-06 08:00,6,92.075,92.225,92.025,92.2,224
,2012-06-06 08:30,6,92.175,92.65,92.125,92.65,1282
,2012-06-06 09:00,6,92.65,92.7,92.2,92.35,3070
,2012-06-06 09:30,6,92.35,92.4,91.9,92.275,1448
,2012-06-06 10:00,6,92.275,92.35,91.825,91.85,1390
,2012-06-06 10:30,6,91.825,92.225,91.75,92.225,1076
,2012-06-06 11:00,6,92.225,92.375,92.2,92.3,999
,2012-06-06 11:30,6,92.325,92.375,92.225,92.275,228
,2012-06-06 12:00,6,92.225,92.45,92.175,92.4,498
,2012-06-06 12:30,6,92.35,92.7,92.325,92.625,2291
,2012-06-06 13:00,6,92.6,92.675,92.375,92.55,696
,2012-06-06 13:30,6,92.55,92.55,92.05,92.3,573
,2012-06-06 14:00,6,92.25,92.375,92.25,92.35,144
,2012-06-06 14:30,6,92.275,92.35,92.275,92.35,23
,2012-06-06 15:00,6,92.35,92.525,92.275,92.5,100
,2012-06-06 15:30,6,92.5,92.6,92.5,92.6,73
,2012-06-06 17:00,7,92.4,92.425,92.4,92.425,2
,2012-06-06 17:30,7,92.425,92.475,92.425,92.45,4
,2012-06-06 18:00,7,92.5,92.575,92.5,92.575,43
,2012-06-06 18:30,7,92.525,92.525,92.5,92.5,4
,2012-06-06 19:00,7,92.575,92.625,92.525,92.625,6
,2012-06-06 19:30,7,92.6,92.625,92.6,92.625,17
,2012-06-06 20:00,7,92.525,92.6,92.525,92.6,5
,2012-06-06 20:30,7,92.525,92.525,92.45,92.45,23
,2012-06-06 21:00,7,92.475,92.5,92.475,92.5,3
,2012-06-06 21:30,7,92.5,92.5,92.5,92.5,4
,2012-06-06 22:00,7,92.525,92.525,92.5,92.525,4
,2012-06-06 22:30,7,92.5,92.55,92.475,92.55,28
,2012-06-07 00:00,7,92.55,92.6,92.55,92.6,14
,2012-06-07 00:30,7,92.6,92.6,92.6,92.6,4
,2012-06-07 01:00,7,92.575,92.6,92.55,92.6,6
,2012-06-07 01:30,7,92.625,92.625,92.575,92.625,6
,2012-06-07 02:00,7,92.6,92.6,92.575,92.575,2
,2012-06-07 02:30,7,92.625,92.625,92.55,92.625,5
,2012-06-07 03:00,7,92.55,92.625,92.55,92.625,7
,2012-06-07 03:30,7,92.55,92.55,92.55,92.55,1
,2012-06-07 05:00,7,92.6,92.65,92.6,92.65,10
,2012-06-07 05:30,7,92.675,92.675,92.625,92.625,19
,2012-06-07 06:00,7,92.65,92.725,92.65,92.65,63
,2012-06-07 06:30,7,92.675,92.775,92.625,92.775,48
,2012-06-07 07:00,7,92.725,92.75,92.5,92.5,27
,2012-06-07 07:30,7,92.6,92.625,92.5,92.6,52
,2012-06-07 08:00,7,92.625,92.75,92.55,92.75,162
,2012-06-07 08:30,7,92.75,92.825,92.65,92.75,217
,2012-06-07 09:00,7,92.825,93.125,92.7,93.075,1987
,2012-06-07 09:30,7,93.1,93.125,92.275,92.725,1443
,2012-06-07 10:00,7,92.725,93.15,92.575,93.075,1245
,2012-06-07 10:30,7,93.075,93.4,92.975,93.25,1228
,2012-06-07 11:00,7,93.3,93.4,93.2,93.275,664
,2012-06-07 11:30,7,93.3,93.5,93.25,93.5,714
,2012-06-07 12:00,7,93.5,93.6,93.325,93.325,838
,2012-06-07 12:30,7,93.35,93.55,93.2,93.4,1346
,2012-06-07 13:00,7,93.4,93.45,93.35,93.45,455
,2012-06-07 13:30,7,93.4,93.525,93.4,93.45,128
,2012-06-07 14:00,7,93.4,93.45,93.4,93.45,6
,2012-06-07 14:30,7,93.4,93.6,93.4,93.5,81
,2012-06-07 15:00,7,93.5,93.5,93.1,93.125,279
,2012-06-07 15:30,7,93.15,93.15,92.925,93,112
,2012-06-07 17:00,8,92.975,92.975,92.925,92.95,17
,2012-06-07 17:30,8,92.975,93,92.9,92.9,36
,2012-06-07 18:30,8,92.975,92.975,92.975,92.975,1
,2012-06-07 19:00,8,92.875,92.875,92.8,92.825,23
,2012-06-07 20:00,8,92.875,92.9,92.825,92.825,6
,2012-06-07 20:30,8,92.825,92.825,92.8,92.8,49
,2012-06-07 21:00,8,92.9,93,92.9,93,17
,2012-06-07 23:00,8,92.875,92.875,92.875,92.875,1
,2012-06-08 00:30,8,92.85,92.85,92.85,92.85,3
,2012-06-08 01:00,8,92.925,92.925,92.9,92.9,3
,2012-06-08 02:00,8,92.925,92.95,92.925,92.95,5
,2012-06-08 02:30,8,92.95,92.95,92.925,92.925,9
,2012-06-08 03:00,8,92.925,92.95,92.9,92.95,55
,2012-06-08 03:30,8,92.95,92.95,92.95,92.95,13
,2012-06-08 04:00,8,92.95,92.95,92.875,92.9,7
,2012-06-08 05:00,8,92.95,92.975,92.925,92.975,18
,2012-06-08 06:00,8,92.975,92.975,92.975,92.975,4
,2012-06-08 06:30,8,92.975,92.975,92.95,92.95,43
,2012-06-08 07:00,8,92.975,92.975,92.9,92.975,71
,2012-06-08 07:30,8,92.975,92.975,92.7,92.725,75
,2012-06-08 08:00,8,92.7,92.8,92.675,92.75,145
,2012-06-08 08:30,8,92.7,92.9,92.625,92.775,88
,2012-06-08 09:00,8,92.75,93.425,92.725,93.225,1999
,2012-06-08 09:30,8,93.25,93.375,93.125,93.35,892
,2012-06-08 10:00,8,93.35,93.475,93.325,93.475,872
,2012-06-08 10:30,8,93.475,93.55,93.4,93.475,802
,2012-06-08 11:00,8,93.475,93.725,93.475,93.525,1028
,2012-06-08 11:30,8,93.525,93.6,93.25,93.35,691
,2012-06-08 12:00,8,93.375,93.525,92.95,92.95,639
,2012-06-08 12:30,8,92.925,93.425,92.825,92.975,1894
,2012-06-08 13:00,8,92.975,93.125,92.95,93.05,716
,2012-06-08 13:30,8,93.05,93.175,93.05,93.175,167
,2012-06-11 09:00,11,92.95,93.15,92.825,92.925,1903
,2012-06-11 09:30,11,92.95,93.4,92.925,93.225,1244
,2012-06-11 10:00,11,93.25,93.375,93.15,93.3,912
,2012-06-11 10:30,11,93.3,93.375,93.175,93.375,583
,2012-06-11 11:00,11,93.35,93.55,93.325,93.475,799
,2012-06-11 11:30,11,93.475,93.675,93.375,93.525,661
,2012-06-11 12:00,11,93.5,93.65,93.35,93.4,422
,2012-06-11 12:30,11,93.375,93.65,93.3,93.625,1444
,2012-06-11 13:00,11,93.625,93.675,93.6,93.6,726
,2012-06-11 13:30,11,93.575,93.575,93.475,93.5,48
,2012-06-11 14:00,11,93.475,93.475,93.35,93.375,104
,2012-06-11 14:30,11,93.375,93.45,93.325,93.45,57
,2012-06-11 15:00,11,93.45,93.725,93.45,93.7,346
,2012-06-11 15:30,11,93.7,93.7,93.575,93.7,47
,2012-06-11 17:00,12,93.625,93.625,93.55,93.575,72
,2012-06-11 17:30,12,93.55,93.55,93.45,93.45,10
,2012-06-11 18:00,12,93.45,93.5,93.45,93.45,6
,2012-06-11 18:30,12,93.475,93.475,93.45,93.475,3
,2012-06-11 19:00,12,93.45,93.45,93.3,93.35,45
,2012-06-11 19:30,12,93.4,93.475,93.375,93.475,18
,2012-06-11 20:00,12,93.35,93.35,93.35,93.35,9
,2012-06-11 20:30,12,93.35,93.35,93.35,93.35,14
,2012-06-11 21:00,12,93.35,93.35,93.35,93.35,4
,2012-06-11 22:00,12,93.425,93.425,93.425,93.425,1
,2012-06-11 22:30,12,93.45,93.45,93.45,93.45,3
,2012-06-11 23:00,12,93.5,93.525,93.45,93.525,3
,2012-06-12 00:00,12,93.55,93.55,93.55,93.55,12
,2012-06-12 00:30,12,93.525,93.55,93.5,93.55,3
,2012-06-12 01:00,12,93.55,93.55,93.55,93.55,11
,2012-06-12 01:30,12,93.55,93.55,93.55,93.55,23
,2012-06-12 02:00,12,93.5,93.55,93.5,93.55,65
,2012-06-12 02:30,12,93.6,93.6,93.55,93.6,13
,2012-06-12 03:00,12,93.6,93.65,93.6,93.65,56
,2012-06-12 03:30,12,93.6,93.65,93.6,93.65,4
,2012-06-12 04:00,12,93.65,93.65,93.625,93.625,32
,2012-06-12 04:30,12,93.625,93.675,93.6,93.675,69
,2012-06-12 05:00,12,93.625,93.75,93.625,93.75,183
,2012-06-12 05:30,12,93.7,93.725,93.7,93.725,58
,2012-06-12 06:00,12,93.7,93.75,93.7,93.75,13
,2012-06-12 06:30,12,93.725,93.8,93.725,93.775,124
,2012-06-12 07:00,12,93.775,93.775,93.675,93.75,73
,2012-06-12 07:30,12,93.7,93.725,93.625,93.725,53
,2012-06-12 08:00,12,93.675,93.8,93.625,93.8,316
,2012-06-12 08:30,12,93.8,93.8,93.625,93.625,409
,2012-06-12 09:00,12,93.675,94,93.6,93.925,2078
,2012-06-12 09:30,12,93.95,93.975,93.75,93.825,1112
,2012-06-12 10:00,12,93.825,93.85,93.325,93.55,827
,2012-06-12 10:30,12,93.525,93.7,93.5,93.675,493
,2012-06-12 11:00,12,93.7,93.75,93.475,93.475,512
,2012-06-12 11:30,12,93.475,93.5,92.85,93.175,1673
,2012-06-12 12:00,12,93.175,93.325,92.3,92.775,2192
,2012-06-12 12:30,12,92.775,93.075,92.675,92.85,2089
,2012-06-12 13:00,12,92.825,92.85,92.7,92.75,489
,2012-06-12 13:30,12,92.775,92.825,92.675,92.8,158
,2012-06-12 14:00,12,92.75,92.825,92.7,92.825,29
,2012-06-12 14:30,12,92.85,92.85,92.725,92.725,22
,2012-06-12 15:00,12,92.775,92.875,92.55,92.775,182
,2012-06-12 15:30,12,92.8,92.8,92.725,92.75,59
,2012-06-12 17:00,13,92.725,92.75,92.6,92.65,13
,2012-06-12 17:30,13,92.725,92.725,92.55,92.575,39
,2012-06-12 18:00,13,92.65,92.65,92.65,92.65,1
,2012-06-12 18:30,13,92.65,92.65,92.65,92.65,1
,2012-06-12 19:00,13,92.625,92.65,92.475,92.65,92
,2012-06-12 19:30,13,92.525,92.525,92.525,92.525,4
,2012-06-12 20:00,13,92.525,92.525,92.525,92.525,2
,2012-06-12 21:00,13,92.55,92.55,92.55,92.55,1
,2012-06-12 21:30,13,92.575,92.575,92.55,92.55,2
,2012-06-12 22:00,13,92.55,92.6,92.55,92.6,2
,2012-06-12 22:30,13,92.55,92.55,92.55,92.55,9
,2012-06-12 23:00,13,92.55,92.6,92.55,92.6,5
,2012-06-12 23:30,13,92.575,92.575,92.5,92.55,35
,2012-06-13 00:00,13,92.575,92.6,92.575,92.6,7
,2012-06-13 00:30,13,92.6,92.625,92.6,92.625,3
,2012-06-13 02:00,13,92.675,92.675,92.6,92.6,5
,2012-06-13 02:30,13,92.7,92.7,92.7,92.7,2
,2012-06-13 03:00,13,92.725,92.8,92.725,92.8,47
,2012-06-13 03:30,13,92.8,92.8,92.8,92.8,22
,2012-06-13 04:00,13,92.825,92.825,92.825,92.825,3
,2012-06-13 04:30,13,92.825,92.825,92.825,92.825,12
,2012-06-13 05:00,13,92.825,92.9,92.8,92.825,26
,2012-06-13 06:00,13,92.9,92.9,92.85,92.875,14
,2012-06-13 06:30,13,92.875,92.9,92.675,92.7,36
,2012-06-13 07:00,13,92.75,92.85,92.7,92.85,18
,2012-06-13 07:30,13,92.775,92.825,92.675,92.675,26
,2012-06-13 08:00,13,92.675,92.775,92.525,92.7,190
,2012-06-13 08:30,13,92.7,92.8,92.225,92.325,462
,2012-06-13 09:00,13,92.325,92.65,92.325,92.625,1121
,2012-06-13 09:30,13,92.625,93.175,92.575,92.95,1786
,2012-06-13 10:00,13,92.95,93.375,92.85,93.2,1660
,2012-06-13 10:30,13,93.225,93.45,93.2,93.4,774
,2012-06-13 11:00,13,93.4,93.975,93.375,93.875,1992
,2012-06-13 11:30,13,93.875,93.9,93.6,93.75,915
,2012-06-13 12:00,13,93.75,94.175,93.7,94,1424
,2012-06-13 12:30,13,93.975,94.125,93.7,93.975,1838
,2012-06-13 13:00,13,94,94.075,93.9,93.925,499
,2012-06-13 13:30,13,93.95,93.95,93.85,93.85,50
,2012-06-13 14:00,13,93.85,93.925,93.85,93.85,19
,2012-06-13 14:30,13,93.85,94.175,93.8,94.175,300
,2012-06-13 15:00,13,94.175,94.4,94.175,94.25,280
,2012-06-13 15:30,13,94.25,94.35,94.15,94.25,231
,2012-06-13 17:00,14,94.275,94.35,94.25,94.35,93
,2012-06-13 17:30,14,94.35,94.375,94.325,94.375,33
,2012-06-13 18:00,14,94.375,94.425,94.35,94.375,66
,2012-06-13 18:30,14,94.4,94.45,94.4,94.45,24
,2012-06-13 19:00,14,94.4,94.5,94.4,94.5,97
,2012-06-13 19:30,14,94.5,94.625,94.4,94.425,134
,2012-06-13 20:00,14,94.425,94.5,94.425,94.425,12
,2012-06-13 20:30,14,94.425,94.525,94.425,94.525,11
,2012-06-13 21:00,14,94.6,94.6,94.525,94.525,2
,2012-06-13 21:30,14,94.525,94.55,94.5,94.5,10
,2012-06-13 22:00,14,94.5,94.6,94.5,94.55,32
,2012-06-13 22:30,14,94.6,94.6,94.6,94.6,9
,2012-06-13 23:00,14,94.6,94.625,94.6,94.625,5
,2012-06-13 23:30,14,94.55,94.55,94.55,94.55,15
,2012-06-14 00:30,14,94.6,94.65,94.6,94.625,45
,2012-06-14 01:00,14,94.65,94.65,94.65,94.65,3
,2012-06-14 01:30,14,94.625,94.675,94.625,94.675,12
,2012-06-14 02:00,14,94.675,94.675,94.675,94.675,3
,2012-06-14 02:30,14,94.625,94.675,94.625,94.675,21
,2012-06-14 03:00,14,94.625,94.625,94.6,94.6,42
,2012-06-14 03:30,14,94.6,94.6,94.6,94.6,1
,2012-06-14 04:00,14,94.6,94.6,94.6,94.6,13
,2012-06-14 04:30,14,94.6,94.6,94.5,94.5,56
,2012-06-14 05:00,14,94.475,94.5,94.4,94.45,32
,2012-06-14 05:30,14,94.45,94.45,94.45,94.45,1
,2012-06-14 06:00,14,94.5,94.525,94.4,94.45,11
,2012-06-14 06:30,14,94.5,94.5,94.25,94.25,145
,2012-06-14 07:00,14,94.25,94.4,94.15,94.3,94
,2012-06-14 07:30,14,94.325,94.425,94.325,94.425,221
,2012-06-14 08:00,14,94.375,94.6,94.3,94.375,516
,2012-06-14 08:30,14,94.375,94.725,94.35,94.725,663
,2012-06-14 09:00,14,94.675,95.1,94.6,94.975,2530
,2012-06-14 09:30,14,95,95.15,94.65,94.8,1320
,2012-06-14 10:00,14,94.75,94.875,94.65,94.75,780
,2012-06-14 10:30,14,94.75,94.85,94.6,94.775,651
,2012-06-14 11:00,14,94.8,95.125,94.75,95,760
,2012-06-14 11:30,14,95,95.075,94.9,95,643
,2012-06-14 12:00,14,95,95.05,94.7,94.75,912
,2012-06-14 12:30,14,94.85,95,94.5,94.525,1770
,2012-06-14 13:00,14,94.55,94.625,94.425,94.425,709
,2012-06-14 13:30,14,94.425,94.575,94.425,94.45,44
,2012-06-14 14:00,14,94.45,94.575,94.45,94.525,43
,2012-06-14 14:30,14,94.525,94.6,94.5,94.6,42
,2012-06-14 15:00,14,94.5,94.675,94.375,94.65,253
,2012-06-14 15:30,14,94.475,94.5,94.45,94.475,41
,2012-06-14 17:00,15,94.525,94.625,94.35,94.4,56
,2012-06-14 17:30,15,94.45,94.475,94.45,94.45,13
,2012-06-14 18:00,15,94.5,94.525,94.475,94.475,11
,2012-06-14 18:30,15,94.525,94.525,94.525,94.525,2
,2012-06-14 19:00,15,94.525,94.575,94.525,94.575,43
,2012-06-14 19:30,15,94.575,94.6,94.55,94.6,8
,2012-06-14 20:00,15,94.6,94.65,94.6,94.65,14
,2012-06-14 20:30,15,94.65,94.675,94.65,94.65,9
,2012-06-14 21:00,15,94.675,94.7,94.675,94.7,27
,2012-06-14 22:30,15,94.625,94.625,94.625,94.625,4
,2012-06-14 23:00,15,94.625,94.625,94.6,94.6,6
,2012-06-15 00:00,15,94.625,94.625,94.625,94.625,14
,2012-06-15 00:30,15,94.6,94.6,94.6,94.6,1
,2012-06-15 01:30,15,94.65,94.65,94.6,94.6,10
,2012-06-15 02:00,15,94.6,94.725,94.6,94.725,29
,2012-06-15 02:30,15,94.65,94.65,94.65,94.65,1
,2012-06-15 03:00,15,94.65,94.675,94.65,94.675,2
,2012-06-15 03:30,15,94.65,94.65,94.55,94.55,43
,2012-06-15 04:00,15,94.55,94.55,94.45,94.45,71
,2012-06-15 04:30,15,94.45,94.45,94.375,94.4,22
,2012-06-15 05:00,15,94.375,94.375,93.95,93.95,133
,2012-06-15 05:30,15,93.925,93.95,93.9,93.95,48
,2012-06-15 06:00,15,93.95,93.95,93.775,93.85,78
,2012-06-15 06:30,15,93.85,94.1,93.8,94.1,60
,2012-06-15 07:00,15,94.125,94.2,94.075,94.125,58
,2012-06-15 07:30,15,94.1,94.225,93.975,94.075,144
,2012-06-15 08:00,15,94.075,94.15,93.45,93.575,442
,2012-06-15 08:30,15,93.55,93.85,93.25,93.75,683
,2012-06-15 09:00,15,93.75,94.225,93.525,94.1,1068
,2012-06-15 09:30,15,94.1,94.1,93.575,93.825,1009
,2012-06-15 10:00,15,93.8,94.375,93.775,94.3,666
,2012-06-15 10:30,15,94.325,94.475,94.15,94.45,712
,2012-06-15 11:00,15,94.425,94.575,94.325,94.5,890
,2012-06-15 11:30,15,94.5,94.6,94.15,94.4,882
,2012-06-15 12:00,15,94.4,94.45,93.6,93.625,1025
,2012-06-15 12:30,15,93.65,93.8,92.85,93.125,1924
,2012-06-15 13:00,15,93.1,93.325,92.975,93.3,841
,2012-06-15 13:30,15,93.3,93.375,93.15,93.35,110
,2012-06-18 09:00,18,93.725,95.275,93.725,95.1,4282
,2012-06-18 09:30,18,95.075,95.775,95.075,95.35,2372
,2012-06-18 10:00,18,95.425,95.625,95.2,95.55,833
,2012-06-18 10:30,18,95.55,95.8,95.45,95.725,904
,2012-06-18 11:00,18,95.675,95.9,95.625,95.725,471
,2012-06-18 11:30,18,95.725,95.825,95.3,95.55,511
,2012-06-18 12:00,18,95.525,95.775,95.525,95.675,305
,2012-06-18 12:30,18,95.675,95.75,95.2,95.475,1241
,2012-06-18 13:00,18,95.475,95.525,95.4,95.475,488
,2012-06-18 13:30,18,95.55,95.575,95.475,95.475,21
,2012-06-18 14:00,18,95.575,95.575,95.45,95.45,6
,2012-06-18 14:30,18,95.5,95.525,95.4,95.525,38
,2012-06-18 15:00,18,95.525,95.525,95.275,95.325,59
,2012-06-18 15:30,18,95.325,95.35,95.3,95.35,82
,2012-06-18 17:00,19,95.425,95.425,95.35,95.4,7
,2012-06-18 17:30,19,95.4,95.475,95.4,95.475,11
,2012-06-18 18:00,19,95.45,95.45,95.425,95.425,17
,2012-06-18 18:30,19,95.4,95.425,95.4,95.425,4
,2012-06-18 19:00,19,95.475,95.475,95.475,95.475,2
,2012-06-18 20:00,19,95.425,95.525,95.425,95.525,52
,2012-06-18 20:30,19,95.45,95.475,95.45,95.475,5
,2012-06-18 21:00,19,95.475,95.5,95.475,95.5,2
,2012-06-18 21:30,19,95.475,95.6,95.475,95.6,13
,2012-06-18 22:00,19,95.475,95.475,95.475,95.475,2
,2012-06-18 22:30,19,95.45,95.45,95.325,95.325,22
,2012-06-18 23:00,19,95.325,95.325,95.275,95.275,30
,2012-06-18 23:30,19,95.375,95.375,95.375,95.375,2
,2012-06-19 01:00,19,95.3,95.3,95.275,95.275,14
,2012-06-19 02:00,19,95.4,95.425,95.4,95.425,3
,2012-06-19 03:00,19,95.45,95.45,95.45,95.45,1
,2012-06-19 03:30,19,95.475,95.55,95.475,95.55,4
,2012-06-19 04:00,19,95.55,95.55,95.55,95.55,1
,2012-06-19 04:30,19,95.5,95.5,95.5,95.5,2
,2012-06-19 06:00,19,95.525,95.575,95.5,95.525,40
,2012-06-19 06:30,19,95.525,95.6,95.5,95.525,69
,2012-06-19 07:00,19,95.5,95.6,95.5,95.525,85
,2012-06-19 07:30,19,95.525,95.7,95.5,95.6,215
,2012-06-19 08:00,19,95.625,95.65,95.05,95.2,380
,2012-06-19 08:30,19,95.225,95.35,95.125,95.35,313
,2012-06-19 09:00,19,95.3,95.675,95.275,95.375,1455
,2012-06-19 09:30,19,95.4,95.6,95.175,95.475,1163
,2012-06-19 10:00,19,95.475,95.65,95.125,95.225,893
,2012-06-19 10:30,19,95.2,95.525,95.175,95.5,442
,2012-06-19 11:00,19,95.525,95.575,95.2,95.375,477
,2012-06-19 11:30,19,95.35,95.8,95.225,95.8,470
,2012-06-19 12:00,19,95.775,95.85,95.325,95.325,232
,2012-06-19 12:30,19,95.3,95.35,95.025,95.05,581
,2012-06-19 13:00,19,95.025,95.3,95.025,95.3,354
,2012-06-19 13:30,19,95.3,95.3,95.25,95.25,25
,2012-06-19 14:00,19,95.2,95.375,95.2,95.375,27
,2012-06-19 14:30,19,95.275,95.375,95.075,95.075,108
,2012-06-19 15:00,19,95.05,95.3,94.9,95.175,726
,2012-06-19 15:30,19,95.175,95.225,95.075,95.2,192
,2012-06-19 17:00,20,95.15,95.15,94.875,95.025,100
,2012-06-19 17:30,20,95,95.025,94.925,94.925,100
,2012-06-19 18:00,20,94.95,95,94.95,94.95,22
,2012-06-19 18:30,20,94.95,94.95,94.95,94.95,4
,2012-06-19 19:00,20,94.925,95,94.925,95,11
,2012-06-19 19:30,20,95.05,95.075,95.05,95.075,26
,2012-06-19 20:00,20,95.075,95.075,95.075,95.075,7
,2012-06-19 20:30,20,95.05,95.05,95.05,95.05,5
,2012-06-19 21:00,20,95.075,95.075,95.075,95.075,2
,2012-06-19 21:30,20,95.05,95.075,94.975,95.075,21
,2012-06-19 22:00,20,94.975,94.975,94.975,94.975,1
,2012-06-19 22:30,20,94.975,94.975,94.975,94.975,7
,2012-06-20 00:00,20,94.95,94.95,94.95,94.95,9
,2012-06-20 00:30,20,94.95,94.95,94.95,94.95,1
,2012-06-20 02:00,20,95,95,94.95,94.95,7
,2012-06-20 02:30,20,95.025,95.025,94.95,94.95,2
,2012-06-20 03:30,20,94.975,94.975,94.975,94.975,1
,2012-06-20 05:00,20,95.025,95.05,95.025,95.05,2
,2012-06-20 05:30,20,95.05,95.125,95.05,95.125,19
,2012-06-20 06:00,20,95.1,95.1,95.1,95.1,1
,2012-06-20 06:30,20,95.125,95.175,95.125,95.175,56
,2012-06-20 07:00,20,95.175,95.225,95.125,95.15,69
,2012-06-20 07:30,20,95.125,95.2,95.1,95.1,54
,2012-06-20 08:00,20,95.075,95.25,95,95.225,137
,2012-06-20 08:30,20,95.25,95.4,95.05,95.375,291
,2012-06-20 09:00,20,95.375,95.6,95.25,95.55,1273
,2012-06-20 09:30,20,95.575,95.6,95.275,95.475,656
,2012-06-20 10:00,20,95.475,95.475,95.325,95.375,207
,2012-06-20 10:30,20,95.4,95.55,95.4,95.45,571
,2012-06-20 11:00,20,95.45,95.55,95.45,95.475,322
,2012-06-20 11:30,20,95.45,95.475,95.3,95.475,667
,2012-06-20 12:00,20,95.475,95.5,95.1,95.225,781
,2012-06-20 12:30,20,95.25,95.35,94.575,94.675,1201
,2012-06-20 13:00,20,94.7,95,94.65,94.8,282
,2012-06-20 13:30,20,94.825,94.825,94.75,94.8,64
,2012-06-20 14:00,20,94.775,94.825,94.775,94.775,36
,2012-06-20 14:30,20,94.8,95.125,94.775,95.1,290
,2012-06-20 15:00,20,95.075,95.1,94.8,94.875,88
,2012-06-20 15:30,20,94.8,94.9,94.8,94.875,44
,2012-06-20 17:00,21,94.825,94.825,94.5,94.775,18
,2012-06-20 17:30,21,94.675,94.675,94.625,94.625,10
,2012-06-20 18:00,21,94.625,94.65,94.625,94.65,28
,2012-06-20 18:30,21,94.65,94.65,94.65,94.65,80
,2012-06-20 19:00,21,94.65,94.675,94.65,94.675,5
,2012-06-20 19:30,21,94.625,94.625,94.625,94.625,2
,2012-06-20 20:00,21,94.6,94.625,94.6,94.625,3
,2012-06-20 20:30,21,94.625,94.7,94.625,94.7,15
,2012-06-20 21:00,21,94.725,94.725,94.725,94.725,3
,2012-06-20 22:00,21,94.725,94.725,94.7,94.7,16
,2012-06-20 22:30,21,94.7,94.7,94.7,94.7,1
,2012-06-20 23:00,21,94.675,94.7,94.65,94.7,4
,2012-06-20 23:30,21,94.625,94.625,94.6,94.625,13
,2012-06-21 00:00,21,94.625,94.625,94.625,94.625,4
,2012-06-21 02:00,21,94.75,94.825,94.75,94.825,8
,2012-06-21 02:30,21,94.825,94.825,94.825,94.825,2
,2012-06-21 03:00,21,94.825,94.825,94.825,94.825,2
,2012-06-21 04:00,21,94.725,94.725,94.7,94.7,2
,2012-06-21 06:00,21,94.675,94.675,94.65,94.65,3
,2012-06-21 06:30,21,94.75,94.775,94.75,94.775,2
,2012-06-21 07:00,21,94.85,94.925,94.75,94.925,141
,2012-06-21 07:30,21,94.95,95.15,94.925,94.95,281
,2012-06-21 08:00,21,95,95.1,94.975,95.1,81
,2012-06-21 08:30,21,95.1,95.3,95.1,95.25,372
,2012-06-21 09:00,21,95.275,95.45,95.1,95.4,1011
,2012-06-21 09:30,21,95.4,95.425,95.225,95.275,401
,2012-06-21 10:00,21,95.3,95.525,95.275,95.4,592
,2012-06-21 10:30,21,95.4,95.8,95.35,95.7,1146
,2012-06-21 11:00,21,95.65,95.725,95.425,95.475,458
,2012-06-21 11:30,21,95.475,95.65,95.375,95.525,659
,2012-06-21 12:00,21,95.55,95.55,95,95.05,883
,2012-06-21 12:30,21,95.05,95.55,95.05,95.375,614
,2012-06-21 13:00,21,95.35,95.475,95.3,95.45,324
,2012-06-21 13:30,21,95.4,95.425,95.375,95.4,11
,2012-06-21 14:00,21,95.425,95.425,95.3,95.35,62
,2012-06-21 14:30,21,95.375,95.375,95.1,95.2,137
,2012-06-21 15:00,21,95.2,95.375,94.975,95,226
,2012-06-21 15:30,21,95.125,95.15,95.025,95.15,137
,2012-06-21 17:00,22,95.15,95.4,95.125,95.325,27
,2012-06-21 17:30,22,95.35,95.375,95.275,95.375,7
,2012-06-21 18:00,22,95.275,95.3,95.275,95.275,4
,2012-06-21 18:30,22,95.3,95.3,95.3,95.3,2
,2012-06-21 19:00,22,95.325,95.325,95.325,95.325,2
,2012-06-21 19:30,22,95.325,95.375,95.325,95.375,3
,2012-06-21 20:00,22,95.4,95.4,95.35,95.35,31
,2012-06-21 21:00,22,95.35,95.35,95.35,95.35,7
,2012-06-21 21:30,22,95.3,95.3,95.3,95.3,3
,2012-06-21 22:00,22,95.3,95.3,95.3,95.3,1
,2012-06-21 22:30,22,95.3,95.3,95.3,95.3,1
,2012-06-22 00:00,22,95.3,95.3,95.3,95.3,5
,2012-06-22 00:30,22,95.325,95.325,95.3,95.3,8
,2012-06-22 01:30,22,95.325,95.375,95.325,95.375,2
,2012-06-22 02:00,22,95.375,95.375,95.275,95.275,2
,2012-06-22 03:00,22,95.275,95.275,95.275,95.275,1
,2012-06-22 03:30,22,95.325,95.325,95.3,95.3,4
,2012-06-22 04:00,22,95.3,95.3,95.3,95.3,2
,2012-06-22 05:30,22,95.3,95.3,95.25,95.3,37
,2012-06-22 06:00,22,95.275,95.325,95.275,95.325,4
,2012-06-22 06:30,22,95.325,95.325,95.325,95.325,1
,2012-06-22 07:00,22,95.4,95.45,95.35,95.35,16
,2012-06-22 07:30,22,95.3,95.35,95.225,95.225,76
,2012-06-22 08:00,22,95.275,95.45,95.2,95.225,93
,2012-06-22 08:30,22,95.3,95.375,95.275,95.275,56
,2012-06-22 09:00,22,95.275,95.325,94.15,94.625,1584
,2012-06-22 09:30,22,94.675,95,94.55,94.975,616
,2012-06-22 10:00,22,94.975,95,94.75,94.925,502
,2012-06-22 10:30,22,94.925,95.075,94.875,94.875,328
,2012-06-22 11:00,22,94.85,94.875,94.65,94.75,213
,2012-06-22 11:30,22,94.7,94.75,94.55,94.65,155
,2012-06-22 12:00,22,94.625,94.8,94.5,94.725,324
,2012-06-22 12:30,22,94.75,94.9,94.625,94.9,650
,2012-06-22 13:00,22,94.925,95,94.85,94.95,436
,2012-06-22 13:30,22,94.95,95.075,94.85,95,107
,2012-06-25 09:00,25,95.1,95.6,94.65,94.95,2170
,2012-06-25 09:30,25,95.1,95.3,94.825,95,350
,2012-06-25 10:00,25,94.975,95.05,94.875,94.975,247
,2012-06-25 10:30,25,94.95,95.075,94.725,94.875,377
,2012-06-25 11:00,25,94.85,94.9,94.5,94.65,411
,2012-06-25 11:30,25,94.65,94.8,94.65,94.75,107
,2012-06-25 12:00,25,94.75,94.875,94.625,94.675,168
,2012-06-25 12:30,25,94.625,94.725,93.15,93.25,2054
,2012-06-25 13:00,25,93.275,93.5,93.2,93.3,863
,2012-06-25 13:30,25,93.35,93.45,93.25,93.4,82
,2012-06-25 14:00,25,93.325,93.325,92.9,93.075,126
,2012-06-25 14:30,25,93.075,93.15,93,93.15,61
,2012-06-25 15:00,25,93.125,93.25,93.1,93.125,44
,2012-06-25 15:30,25,93.1,93.35,93.1,93.35,82
,2012-06-25 17:00,26,93.475,93.475,93,93.4,38
,2012-06-25 17:30,26,93.475,93.475,93.475,93.475,1
,2012-06-25 18:00,26,93.4,93.45,93.4,93.45,6
,2012-06-25 18:30,26,93.475,93.475,93.475,93.475,8
,2012-06-25 19:00,26,93.45,93.475,93.45,93.475,4
,2012-06-25 19:30,26,93.475,93.525,93.45,93.45,35
,2012-06-25 20:00,26,93.45,93.45,93.45,93.45,3
,2012-06-25 21:30,26,93.5,93.5,93.5,93.5,5
,2012-06-25 22:00,26,93.525,93.525,93.525,93.525,1
,2012-06-25 22:30,26,93.45,93.45,93.4,93.4,2
,2012-06-25 23:30,26,93.5,93.525,93.475,93.525,30
,2012-06-26 00:00,26,93.55,93.55,93.55,93.55,3
,2012-06-26 00:30,26,93.55,93.55,93.55,93.55,2
,2012-06-26 01:00,26,93.375,93.375,93.375,93.375,4
,2012-06-26 01:30,26,93.375,93.4,93.375,93.4,5
,2012-06-26 02:30,26,93.4,93.4,93.4,93.4,1
,2012-06-26 03:00,26,93.375,93.375,93.375,93.375,1
,2012-06-26 03:30,26,93.35,93.35,93.3,93.3,7
,2012-06-26 04:00,26,93.325,93.325,93.075,93.125,43
,2012-06-26 04:30,26,93.125,93.15,93.125,93.15,3
,2012-06-26 05:30,26,93.05,93.15,93.05,93.15,12
,2012-06-26 06:00,26,93.2,93.5,93.2,93.5,51
,2012-06-26 06:30,26,93.525,93.525,93.475,93.475,30
,2012-06-26 07:00,26,93.5,93.5,93.3,93.35,38
,2012-06-26 07:30,26,93.3,93.525,93.3,93.45,81
,2012-06-26 08:00,26,93.475,93.675,93.45,93.55,186
,2012-06-26 08:30,26,93.55,93.575,93.35,93.575,211
,2012-06-26 09:00,26,93.5,93.8,93.35,93.6,728
,2012-06-26 09:30,26,93.6,93.6,93.225,93.3,473
,2012-06-26 10:00,26,93.325,93.55,93.2,93.45,349
,2012-06-26 10:30,26,93.475,93.475,93.25,93.25,170
,2012-06-26 11:00,26,93.275,93.3,92.65,92.65,726
,2012-06-26 11:30,26,92.675,93.7,92.5,93.475,1136
,2012-06-26 12:00,26,93.475,93.525,93.275,93.475,99
,2012-06-26 12:30,26,93.5,93.75,93.35,93.575,669
,2012-06-26 13:00,26,93.65,93.675,93.55,93.55,220
,2012-06-26 13:30,26,93.55,93.65,93.55,93.625,39
,2012-06-26 14:00,26,93.625,93.65,93.55,93.65,8
,2012-06-26 14:30,26,93.65,93.675,93.55,93.55,15
,2012-06-26 15:00,26,93.6,93.65,93.4,93.4,110
,2012-06-26 15:30,26,93.4,93.475,93.375,93.425,23
,2012-06-26 17:00,27,93.4,93.5,93.4,93.5,15
,2012-06-26 17:30,27,93.525,93.55,93.4,93.4,50
,2012-06-26 18:00,27,93.4,93.4,93.4,93.4,18
,2012-06-26 18:30,27,93.425,93.425,93.425,93.425,1
,2012-06-26 19:00,27,93.45,93.45,93.425,93.425,2
,2012-06-26 19:30,27,93.425,93.425,93.425,93.425,4
,2012-06-26 20:00,27,93.45,93.45,93.45,93.45,11
,2012-06-26 20:30,27,93.45,93.45,93.45,93.45,18
,2012-06-26 21:00,27,93.5,93.5,93.425,93.425,3
,2012-06-26 22:30,27,93.525,93.525,93.5,93.5,2
,2012-06-26 23:30,27,93.425,93.45,93.425,93.45,5
,2012-06-27 00:00,27,93.425,93.425,93.425,93.425,2
,2012-06-27 00:30,27,93.45,93.475,93.45,93.475,3
,2012-06-27 01:30,27,93.35,93.35,93.35,93.35,5
,2012-06-27 02:00,27,93.3,93.3,93.25,93.3,37
,2012-06-27 03:30,27,93.3,93.3,93.25,93.3,11
,2012-06-27 04:00,27,93.25,93.25,93.25,93.25,17
,2012-06-27 04:30,27,93.25,93.275,93.25,93.25,21
,2012-06-27 05:00,27,93.2,93.2,93.2,93.2,3
,2012-06-27 05:30,27,93.075,93.3,93.075,93.2,36
,2012-06-27 06:00,27,93.35,93.35,93.35,93.35,1
,2012-06-27 07:00,27,93.3,93.525,93.3,93.525,43
,2012-06-27 07:30,27,93.55,93.625,93.5,93.55,85
,2012-06-27 08:00,27,93.5,93.75,93.35,93.7,129
,2012-06-27 08:30,27,93.675,94.125,93.675,94.125,380
,2012-06-27 09:00,27,94.125,94.925,94.125,94.9,1089
,2012-06-27 09:30,27,94.9,96.275,94.9,95.4,2580
,2012-06-27 10:00,27,95.375,95.425,95.15,95.325,375
,2012-06-27 10:30,27,95.3,95.675,95.2,95.625,515
,2012-06-27 11:00,27,95.6,95.875,95.375,95.4,553
,2012-06-27 11:30,27,95.45,95.95,95.4,95.95,427
,2012-06-27 12:00,27,95.95,95.95,95.575,95.7,467
,2012-06-27 12:30,27,95.7,95.7,95.2,95.55,958
,2012-06-27 13:00,27,95.525,95.525,95.175,95.175,206
,2012-06-27 13:30,27,95.2,95.25,95.15,95.25,22
,2012-06-27 14:00,27,95.275,95.3,95.225,95.3,13
,2012-06-27 14:30,27,95.375,95.375,95.175,95.25,27
,2012-06-27 15:00,27,95.3,95.5,95.3,95.5,28
,2012-06-27 15:30,27,95.4,95.45,95.35,95.35,29
,2012-06-27 17:00,28,95.4,95.4,95.4,95.4,2
,2012-06-27 17:30,28,95.35,95.35,95.325,95.325,5
,2012-06-27 19:00,28,95.375,95.375,95.375,95.375,3
,2012-06-27 20:30,28,95.525,95.575,95.525,95.575,24
,2012-06-27 21:00,28,95.65,95.675,95.65,95.675,6
,2012-06-27 21:30,28,95.675,95.675,95.65,95.675,17
,2012-06-27 22:00,28,95.7,95.725,95.7,95.725,5
,2012-06-27 23:00,28,95.7,95.725,95.7,95.725,4
,2012-06-28 01:30,28,95.6,95.625,95.6,95.625,4
,2012-06-28 02:00,28,95.575,95.575,95.525,95.525,10
,2012-06-28 02:30,28,95.5,95.5,95.5,95.5,3
,2012-06-28 03:00,28,95.5,95.5,95.475,95.475,11
,2012-06-28 03:30,28,95.45,95.5,95.45,95.5,2
,2012-06-28 04:00,28,95.45,95.45,95.45,95.45,5
,2012-06-28 04:30,28,95.45,95.45,95.45,95.45,1
,2012-06-28 05:00,28,95.45,95.45,95.45,95.45,1
,2012-06-28 06:00,28,95.5,95.5,95.5,95.5,5
,2012-06-28 06:30,28,95.65,95.725,95.55,95.7,16
,2012-06-28 07:00,28,95.7,95.775,95.65,95.775,49
,2012-06-28 07:30,28,95.675,95.75,95.65,95.75,21
,2012-06-28 08:00,28,95.7,96.225,95.65,96.2,328
,2012-06-28 08:30,28,96.2,96.375,96.025,96.35,269
,2012-06-28 09:00,28,96.4,96.65,96.125,96.2,1027
,2012-06-28 09:30,28,96.225,96.4,96.025,96.275,835
,2012-06-28 10:00,28,96.3,96.675,96.2,96.65,621
,2012-06-28 10:30,28,96.65,97,96.425,96.55,826
,2012-06-28 11:00,28,96.55,96.875,96.5,96.875,467
,2012-06-28 11:30,28,96.825,97.05,96.45,96.55,483
,2012-06-28 12:00,28,96.6,96.95,96.5,96.85,324
,2012-06-28 12:30,28,96.85,96.875,96.525,96.775,635
,2012-06-28 13:00,28,96.775,96.85,96.6,96.675,194
,2012-06-28 13:30,28,96.675,96.725,96.6,96.7,42
,2012-06-28 14:00,28,96.7,96.7,96.65,96.675,18
,2012-06-28 14:30,28,96.675,96.825,96.625,96.825,37
,2012-06-28 15:00,28,96.775,96.9,96.15,96.35,584
,2012-06-28 15:30,28,96.45,96.625,96.375,96.625,110
,2012-06-28 17:00,29,96.6,96.6,96.3,96.3,53
,2012-06-28 17:30,29,96.4,96.4,96.25,96.25,4
,2012-06-28 18:30,29,96.3,96.3,96.3,96.3,2
,2012-06-28 19:00,29,96.275,96.275,96.25,96.25,10
,2012-06-28 19:30,29,96.25,96.3,96.25,96.3,21
,2012-06-28 20:30,29,96.3,96.3,96.3,96.3,1
,2012-06-28 21:00,29,96.3,96.425,96.3,96.425,109
,2012-06-28 22:30,29,96.425,96.425,96.375,96.4,28
,2012-06-28 23:00,29,96.4,96.4,96.4,96.4,6
,2012-06-28 23:30,29,96.35,96.35,96.3,96.3,18
,2012-06-29 00:00,29,96.4,96.425,96.375,96.425,8
,2012-06-29 01:00,29,96.425,96.425,96.425,96.425,11
,2012-06-29 01:30,29,96.425,96.5,96.425,96.5,15
,2012-06-29 02:00,29,96.5,96.525,96.5,96.525,9
,2012-06-29 02:30,29,96.575,96.575,96.575,96.575,1
,2012-06-29 03:00,29,96.6,96.6,96.525,96.525,4
,2012-06-29 03:30,29,96.525,96.525,96.525,96.525,1
,2012-06-29 04:00,29,96.65,96.7,96.65,96.7,2
,2012-06-29 04:30,29,96.65,96.65,96.6,96.625,14
,2012-06-29 05:00,29,96.575,96.575,96.575,96.575,1
,2012-06-29 05:30,29,96.6,96.65,96.6,96.65,15
,2012-06-29 06:00,29,96.725,96.95,96.725,96.9,23
,2012-06-29 06:30,29,96.875,96.925,96.875,96.875,34
,2012-06-29 07:00,29,96.85,96.875,96.675,96.675,21
,2012-06-29 07:30,29,96.8,96.85,96.8,96.85,6
,2012-06-29 08:00,29,96.85,96.9,96.55,96.55,95
,2012-06-29 08:30,29,96.525,96.575,95.875,96.1,422
,2012-06-29 09:00,29,96.05,96.225,95.9,96.2,724
,2012-06-29 09:30,29,96.2,96.45,96.2,96.325,261
,2012-06-29 10:00,29,96.3,96.45,95.95,96.25,321
,2012-06-29 10:30,29,96.25,96.625,96.25,96.5,505
,2012-06-29 11:00,29,96.5,96.625,96.325,96.45,525
,2012-06-29 11:30,29,96.35,96.475,96.125,96.15,298
,2012-06-29 12:00,29,96.175,96.35,96.05,96.35,445
,2012-06-29 12:30,29,96.325,96.65,96.275,96.6,668
,2012-06-29 13:00,29,96.575,96.65,96.475,96.575,154
,2012-06-29 13:30,29,96.55,96.6,96.45,96.6,98
,2012-07-02 09:00,2,96.925,97.725,96.9,97.125,1320
,2012-07-02 09:30,2,97.125,97.35,96.525,97.05,1326
,2012-07-02 10:00,2,97.1,97.375,96.8,96.9,917
,2012-07-02 10:30,2,96.875,97.325,96.85,96.95,347
,2012-07-02 11:00,2,96.95,97.05,96.85,96.975,136
,2012-07-02 11:30,2,96.975,97.025,96.725,97.025,158
,2012-07-02 12:00,2,97.025,97.075,96.85,97.075,94
,2012-07-02 12:30,2,97,97.075,96.725,96.925,245
,2012-07-02 13:00,2,96.925,96.925,96.725,96.825,94
,2012-07-02 13:30,2,96.825,96.9,96.8,96.85,12
,2012-07-02 14:00,2,96.85,96.975,96.825,96.975,63
,2012-07-02 14:30,2,97,97.075,96.8,96.85,86
,2012-07-02 15:00,2,96.9,97,96.625,96.725,91
,2012-07-02 15:30,2,96.7,96.7,95.7,96.1,559
,2012-07-02 17:00,3,96.2,96.425,96.1,96.4,24
,2012-07-02 17:30,3,96.35,96.35,96.35,96.35,6
,2012-07-02 18:00,3,96.35,96.35,96.35,96.35,3
,2012-07-02 18:30,3,96.4,96.45,96.4,96.45,25
,2012-07-02 21:00,3,96.45,96.45,96.45,96.45,12
,2012-07-02 21:30,3,96.45,96.5,96.45,96.5,5
,2012-07-02 22:30,3,96.5,96.5,96.5,96.5,51
,2012-07-02 23:00,3,96.475,96.475,96.475,96.475,5
,2012-07-02 23:30,3,96.475,96.475,96.475,96.475,1
,2012-07-03 01:00,3,96.375,96.375,96.375,96.375,1
,2012-07-03 02:00,3,96.475,96.475,96.475,96.475,5
,2012-07-03 03:00,3,96.475,96.475,96.4,96.4,8
,2012-07-03 04:00,3,96.4,96.4,96.4,96.4,8
,2012-07-03 04:30,3,96.4,96.45,96.4,96.45,16
,2012-07-03 05:00,3,96.45,96.45,96.45,96.45,1
,2012-07-03 06:00,3,96.475,96.475,96.425,96.425,14
,2012-07-03 06:30,3,96.425,96.425,96.275,96.275,37
,2012-07-03 07:00,3,96.275,96.4,96.275,96.4,86
,2012-07-03 07:30,3,96.4,96.425,96.275,96.3,28
,2012-07-03 08:00,3,96.3,96.575,96.025,96.025,369
,2012-07-03 08:30,3,96.025,96.175,95.825,96.125,637
,2012-07-03 09:00,3,96.125,96.85,96.125,96.625,807
,2012-07-03 09:30,3,96.65,96.675,96.45,96.45,321
,2012-07-03 10:00,3,96.475,96.725,96.45,96.45,324
,2012-07-03 10:30,3,96.425,96.8,96.4,96.8,221
,2012-07-03 11:00,3,96.825,97.075,96.65,96.75,771
,2012-07-03 11:30,3,96.75,96.975,96.725,96.875,527
,2012-07-03 12:00,3,96.8,96.875,96.725,96.725,156
,2012-07-03 12:30,3,96.725,96.8,96.55,96.8,111
,2012-07-03 13:00,3,96.775,96.925,96.575,96.575,58
,2012-07-03 13:30,3,96.6,96.7,96.4,96.7,178
,2012-07-03 14:00,3,96.75,96.8,96.075,96.25,323
,2012-07-03 14:30,3,96.175,96.525,96.175,96.375,85
,2012-07-03 15:00,3,96.375,96.375,96.125,96.125,118
,2012-07-03 15:30,3,96.25,96.3,96.25,96.3,33
,2012-07-05 09:00,5,96.175,96.475,95.8,96.05,1343
,2012-07-05 09:30,5,96.1,96.475,96,96.4,386
,2012-07-05 10:00,5,96.375,96.4,96.1,96.25,188
,2012-07-05 10:30,5,96.225,96.35,95.8,95.8,529
,2012-07-05 11:00,5,95.825,95.85,95.35,95.5,1067
,2012-07-05 11:30,5,95.525,95.9,95.5,95.825,400
,2012-07-05 12:00,5,95.85,95.925,95.725,95.8,240
,2012-07-05 12:30,5,95.85,95.975,95.75,95.8,661
,2012-07-05 13:00,5,95.825,96.2,95.75,96.125,477
,2012-07-05 13:30,5,96.1,96.225,96.1,96.225,67
,2012-07-05 14:00,5,96.225,96.225,96.1,96.15,33
,2012-07-05 14:30,5,96.125,96.55,96.1,96.4,328
,2012-07-05 15:00,5,96.4,96.675,96.3,96.6,328
,2012-07-05 15:30,5,96.55,96.65,96.475,96.65,85
,2012-07-05 17:00,6,96.425,96.875,96.425,96.85,150
,2012-07-05 17:30,6,96.8,96.825,96.7,96.825,7
,2012-07-05 18:30,6,96.7,96.7,96.7,96.7,1
,2012-07-05 19:00,6,96.775,96.775,96.75,96.75,14
,2012-07-05 19:30,6,96.75,96.75,96.75,96.75,13
,2012-07-05 20:30,6,96.75,96.75,96.75,96.75,10
,2012-07-05 21:00,6,96.75,96.75,96.75,96.75,11
,2012-07-05 21:30,6,96.75,96.775,96.75,96.775,21
,2012-07-05 22:00,6,96.75,96.75,96.75,96.75,13
,2012-07-05 22:30,6,96.625,96.625,96.6,96.6,7
,2012-07-06 02:30,6,96.725,96.75,96.725,96.75,8
,2012-07-06 03:00,6,96.775,96.775,96.775,96.775,1
,2012-07-06 03:30,6,96.8,96.8,96.8,96.8,3
,2012-07-06 04:00,6,96.8,96.8,96.8,96.8,1
,2012-07-06 04:30,6,96.8,96.8,96.8,96.8,6
,2012-07-06 05:00,6,96.775,96.775,96.775,96.775,5
,2012-07-06 05:30,6,96.75,96.75,96.75,96.75,1
,2012-07-06 06:00,6,96.825,97.025,96.825,97,202
,2012-07-06 06:30,6,96.875,97,96.8,96.925,57
,2012-07-06 07:00,6,96.85,96.85,96.6,96.65,21
,2012-07-06 07:30,6,96.675,96.775,96.525,96.6,193
,2012-07-06 08:00,6,96.55,96.725,96.55,96.725,238
,2012-07-06 08:30,6,96.7,96.7,96.625,96.65,58
,2012-07-06 09:00,6,96.65,96.7,96.5,96.55,481
,2012-07-06 09:30,6,96.6,96.65,96.5,96.65,253
,2012-07-06 10:00,6,96.625,96.65,96.5,96.575,118
,2012-07-06 10:30,6,96.55,96.675,96.5,96.675,211
,2012-07-06 11:00,6,96.675,96.75,96.65,96.65,440
,2012-07-06 11:30,6,96.7,96.7,96.475,96.475,249
,2012-07-06 12:00,6,96.475,96.475,96.275,96.4,683
,2012-07-06 12:30,6,96.35,96.4,96.225,96.225,1207
,2012-07-06 13:00,6,96.275,96.3,96.2,96.275,386
,2012-07-06 13:30,6,96.275,96.5,96.275,96.475,100
,2012-07-09 09:00,9,96.525,96.65,96.025,96.6,1193
,2012-07-09 09:30,9,96.6,96.775,96.375,96.675,533
,2012-07-09 10:00,9,96.675,96.9,96.65,96.875,405
,2012-07-09 10:30,9,96.9,96.9,96.6,96.75,273
,2012-07-09 11:00,9,96.75,97.075,96.75,96.975,577
,2012-07-09 11:30,9,96.975,97.225,96.875,97.15,653
,2012-07-09 12:00,9,97.15,97.2,96.875,96.95,269
,2012-07-09 12:30,9,96.95,97,96.8,96.875,539
,2012-07-09 13:00,9,96.875,96.9,96.75,96.775,185
,2012-07-09 13:30,9,96.775,96.9,96.75,96.9,33
,2012-07-09 14:00,9,96.825,96.85,96.6,96.85,62
,2012-07-09 14:30,9,96.825,96.925,96.25,96.3,416
,2012-07-09 15:00,9,96.275,96.425,96,96,313
,2012-07-09 15:30,9,96.025,96.05,95.8,95.8,490
,2012-07-09 17:00,10,95.825,96.1,95.775,96.1,9
,2012-07-09 17:30,10,96.1,96.125,96.1,96.125,11
,2012-07-09 18:00,10,96.1,96.1,96.1,96.1,7
,2012-07-09 18:30,10,96.1,96.1,96.1,96.1,13
,2012-07-09 19:00,10,96.1,96.1,96.1,96.1,11
,2012-07-09 19:30,10,96.1,96.2,96.1,96.2,33
,2012-07-09 20:00,10,96.2,96.2,96.2,96.2,2
,2012-07-09 21:00,10,96.175,96.175,96.175,96.175,1
,2012-07-09 21:30,10,96.225,96.25,96.225,96.25,13
,2012-07-09 22:00,10,96.225,96.225,96.225,96.225,1
,2012-07-09 22:30,10,96.225,96.225,96.225,96.225,7
,2012-07-09 23:00,10,96.225,96.225,96.225,96.225,2
,2012-07-09 23:30,10,96.2,96.2,95.975,95.975,142
,2012-07-10 00:00,10,95.975,96,95.975,96,69
,2012-07-10 00:30,10,96,96.05,96,96.05,40
,2012-07-10 02:00,10,96.225,96.225,96.225,96.225,31
,2012-07-10 02:30,10,96.275,96.275,96.225,96.225,3
,2012-07-10 03:00,10,96.3,96.3,96.3,96.3,3
,2012-07-10 03:30,10,96.35,96.35,96.35,96.35,53
,2012-07-10 04:00,10,96.375,96.375,96.375,96.375,6
,2012-07-10 04:30,10,96.4,96.45,96.4,96.45,95
,2012-07-10 06:00,10,96.3,96.3,96.25,96.25,25
,2012-07-10 06:30,10,96.375,96.375,96.375,96.375,2
,2012-07-10 07:00,10,96.325,96.325,96.25,96.275,6
,2012-07-10 07:30,10,96.25,96.275,96.05,96.05,85
,2012-07-10 08:00,10,96,96.15,95.95,96.125,53
,2012-07-10 08:30,10,96.125,96.375,96.075,96.15,147
,2012-07-10 09:00,10,96.225,96.375,96.025,96.275,498
,2012-07-10 09:30,10,96.275,96.425,96.175,96.225,527
,2012-07-10 10:00,10,96.2,96.25,95.9,95.95,722
,2012-07-10 10:30,10,95.975,96.15,95.825,96.025,611
,2012-07-10 11:00,10,96,96.15,95.9,96.125,524
,2012-07-10 11:30,10,96.125,96.15,95.775,95.95,481
,2012-07-10 12:00,10,95.95,96.025,95.675,95.675,334
,2012-07-10 12:30,10,95.675,95.825,95.5,95.6,707
,2012-07-10 13:00,10,95.55,95.775,95.525,95.775,227
,2012-07-10 13:30,10,95.775,95.8,95.75,95.775,61
,2012-07-10 14:00,10,95.75,95.825,95.55,95.55,209
,2012-07-10 14:30,10,95.625,95.975,95.625,95.85,210
,2012-07-10 15:00,10,95.875,95.95,95.725,95.775,137
,2012-07-10 15:30,10,95.875,96.125,95.7,95.7,429
,2012-07-10 17:00,11,95.975,96.3,95.725,96.1,291
,2012-07-10 17:30,11,96.1,96.125,96.1,96.125,25
,2012-07-10 18:00,11,95.975,95.975,95.975,95.975,1
,2012-07-10 19:00,11,96.1,96.125,96.1,96.125,10
,2012-07-10 20:00,11,96.125,96.2,96.125,96.2,33
,2012-07-10 21:30,11,96.2,96.2,96.2,96.2,1
,2012-07-10 23:00,11,96.1,96.175,96.1,96.175,25
,2012-07-11 00:00,11,96.2,96.2,96.2,96.2,3
,2012-07-11 00:30,11,96.025,96.025,96.025,96.025,3
,2012-07-11 01:30,11,96.2,96.2,96.2,96.2,1
,2012-07-11 04:00,11,96.2,96.2,96.2,96.2,1
,2012-07-11 04:30,11,96,96,95.975,95.975,6
,2012-07-11 06:00,11,96.05,96.05,96.025,96.025,4
,2012-07-11 06:30,11,96.05,96.05,96.025,96.05,15
,2012-07-11 07:00,11,96.1,96.125,96.075,96.075,9
,2012-07-11 07:30,11,96.075,96.125,96.025,96.025,33
,2012-07-11 08:00,11,96.1,96.25,95.975,96,209
,2012-07-11 08:30,11,96,96.05,95.9,95.9,98
,2012-07-11 09:00,11,96.025,96.05,95.775,95.8,396
,2012-07-11 09:30,11,95.825,95.825,95.625,95.775,534
,2012-07-11 10:00,11,95.75,95.825,95.625,95.625,213
,2012-07-11 10:30,11,95.625,95.7,95.55,95.6,280
,2012-07-11 11:00,11,95.6,95.95,95.6,95.8,293
,2012-07-11 11:30,11,95.85,96,95.8,95.875,151
,2012-07-11 12:00,11,95.875,95.95,95.75,95.75,134
,2012-07-11 12:30,11,95.775,96,95.65,95.875,768
,2012-07-11 13:00,11,95.95,95.975,95.825,95.825,224
,2012-07-11 13:30,11,95.75,95.975,95.75,95.975,28
,2012-07-11 14:00,11,95.975,95.975,95.975,95.975,2
,2012-07-11 14:30,11,95.925,96.325,95.85,96.325,166
,2012-07-11 15:00,11,96.3,96.325,96.15,96.15,42
,2012-07-11 15:30,11,96.175,96.3,96.175,96.25,81
,2012-07-11 17:00,12,96.375,96.375,96.375,96.375,1
,2012-07-11 17:30,12,96.3,96.3,96.25,96.25,4
,2012-07-11 18:00,12,96.3,96.35,96.3,96.35,8
,2012-07-11 18:30,12,96.3,96.3,96.3,96.3,3
,2012-07-11 19:00,12,96.3,96.375,96.3,96.375,17
,2012-07-11 19:30,12,96.375,96.375,96.375,96.375,1
,2012-07-11 20:00,12,96.375,96.375,96.375,96.375,6
,2012-07-11 21:30,12,96.35,96.35,96.35,96.35,11
,2012-07-12 02:00,12,96.4,96.4,96.4,96.4,1
,2012-07-12 03:30,12,96.275,96.275,96.25,96.25,12
,2012-07-12 05:00,12,96.35,96.4,96.35,96.4,3
,2012-07-12 06:00,12,96.375,96.375,96.35,96.35,2
,2012-07-12 07:00,12,96.35,96.45,96.35,96.45,10
,2012-07-12 07:30,12,96.425,96.45,96.325,96.325,23
,2012-07-12 08:00,12,96.35,96.55,96.35,96.5,205
,2012-07-12 08:30,12,96.55,96.8,96.5,96.725,391
,2012-07-12 09:00,12,96.725,97.075,96.575,96.875,846
,2012-07-12 09:30,12,96.875,97.225,96.85,97.225,419
,2012-07-12 10:00,12,97.175,97.25,97.075,97.175,224
,2012-07-12 10:30,12,97.175,97.25,97.075,97.125,169
,2012-07-12 11:00,12,97.125,97.3,96.9,97.125,323
,2012-07-12 11:30,12,97.15,97.325,97.15,97.325,170
,2012-07-12 12:00,12,97.35,97.375,97.225,97.25,113
,2012-07-12 12:30,12,97.25,97.4,97.05,97.325,361
,2012-07-12 13:00,12,97.325,97.4,97.025,97.2,183
,2012-07-12 13:30,12,97.025,97.125,97,97.125,20
,2012-07-12 14:00,12,97.075,97.075,97,97,4
,2012-07-12 14:30,12,97.15,97.175,97.125,97.15,19
,2012-07-12 15:00,12,97.125,97.175,96.975,97,34
,2012-07-12 15:30,12,97.15,97.15,97.025,97.025,5
,2012-07-12 17:00,13,96.925,96.95,96.925,96.95,3
,2012-07-12 18:00,13,96.975,96.975,96.85,96.85,39
,2012-07-12 18:30,13,96.875,96.875,96.875,96.875,3
,2012-07-12 19:30,13,97.05,97.05,97.05,97.05,1
,2012-07-12 20:00,13,97,97,97,97,1
,2012-07-12 20:30,13,97.025,97.025,97.025,97.025,1
,2012-07-12 22:00,13,97.025,97.025,97.025,97.025,1
,2012-07-13 01:30,13,97.025,97.05,97.025,97.05,8
,2012-07-13 02:00,13,97.05,97.05,97.05,97.05,2
,2012-07-13 04:00,13,97.1,97.15,97.1,97.15,8
,2012-07-13 04:30,13,97.2,97.3,97.2,97.3,17
,2012-07-13 05:00,13,97.25,97.25,97.25,97.25,2
,2012-07-13 06:00,13,97.15,97.15,97.15,97.15,1
,2012-07-13 06:30,13,97.025,97.025,96.975,97.025,33
,2012-07-13 07:00,13,97.025,97.25,97,97.1,40
,2012-07-13 07:30,13,97.225,97.25,97.025,97.15,21
,2012-07-13 08:00,13,97.15,97.15,96.95,97.05,50
,2012-07-13 08:30,13,97.1,97.3,97.1,97.275,174
,2012-07-13 09:00,13,97.275,97.475,97.15,97.15,686
,2012-07-13 09:30,13,97.15,97.35,97.075,97.25,547
,2012-07-13 10:00,13,97.225,97.35,96.9,97,707
,2012-07-13 10:30,13,97.025,97.1,96.95,96.975,241
,2012-07-13 11:00,13,96.975,97.1,96.9,96.9,187
,2012-07-13 11:30,13,96.925,97.075,96.925,97.05,213
,2012-07-13 12:00,13,97.05,97.25,97.025,97.25,284
,2012-07-13 12:30,13,97.25,97.25,97,97.225,426
,2012-07-13 13:00,13,97.2,97.2,96.925,97.125,154
,2012-07-13 13:30,13,97.15,97.2,97.125,97.2,25
,2012-07-16 09:00,16,97,97.4,96.95,97.3,363
,2012-07-16 09:30,16,97.35,97.45,97.275,97.325,340
,2012-07-16 10:00,16,97.325,97.425,97.275,97.425,269
,2012-07-16 10:30,16,97.4,97.4,96.925,97.025,575
,2012-07-16 11:00,16,97.025,97.05,96.95,97,262
,2012-07-16 11:30,16,97.025,97.075,96.95,96.95,314