,2010-03-18 09:30,18,77,77,77,77,5
,2010-03-29 17:00,30,77.5,77.5,77.5,77.5,10
,2010-03-30 12:00,30,77.5,77.5,77.5,77.5,24
,2010-03-31 10:30,31,77.45,77.45,77.45,77.45,1
,2010-04-01 07:30,1,77.5,77.5,77.5,77.5,2
,2010-04-01 11:30,1,77.5,77.5,77.5,77.5,1
,2010-04-07 12:30,7,78.15,78.15,78.15,78.15,1
,2010-04-16 09:30,16,79.175,79.175,79,79,26
,2010-04-16 10:00,16,79,79,79,79,7
,2010-04-20 12:30,20,79,79,79,79,4
,2010-04-21 09:30,21,79,79,79,79,2
,2010-04-21 10:00,21,79,79,79,79,4
,2010-04-21 12:30,21,79.25,79.25,79.25,79.25,2
,2010-04-22 21:30,23,79.75,79.75,79.75,79.75,10
,2010-05-04 13:30,4,79,79,79,79,11
,2010-05-25 09:00,25,75,75,75,75,1
,2010-05-26 12:00,26,75.75,75.75,75.75,75.75,1
,2010-06-01 08:00,1,76,76,76,76,10
,2010-06-03 07:30,3,77.85,77.85,77.85,77.85,1
,2010-06-07 09:00,7,77.5,77.5,77.5,77.5,2
,2010-06-07 12:00,7,75.8,75.8,75.8,75.8,1
,2010-06-11 12:30,11,77.5,77.5,77.5,77.5,1
,2010-06-14 09:00,14,78.025,78.025,78.025,78.025,1
,2010-06-14 09:30,14,78.15,78.15,78.15,78.15,1
,2010-06-14 11:00,14,78.15,78.15,78.15,78.15,1
,2010-06-14 12:00,14,78.15,78.15,78.15,78.15,1
,2010-06-14 12:30,14,78.3,78.3,78.3,78.3,1
,2010-06-16 09:30,16,78.25,78.25,78.25,78.25,1
,2010-06-16 10:00,16,77.9,77.9,77.9,77.9,2
,2010-06-16 10:30,16,77.9,77.9,77.9,77.9,3
,2010-06-16 11:00,16,77.85,77.85,77.825,77.825,6
,2010-06-16 12:00,16,78.05,78.05,78.05,78.05,1
,2010-06-17 09:00,17,77.825,77.825,77.825,77.825,1
,2010-06-21 09:00,21,77,77,77,77,2
,2010-06-21 17:00,22,78.5,78.5,78.5,78.5,1
,2010-06-21 17:30,22,78.5,78.5,78.5,78.5,1
,2010-06-21 18:00,22,78.5,78.5,78.5,78.5,1
,2010-06-22 07:00,22,78.425,78.425,78.425,78.425,1
,2010-06-22 11:30,22,78.425,78.425,78.35,78.35,3
,2010-06-22 14:00,22,78.45,78.45,78.45,78.45,2
,2010-06-22 14:30,22,78.45,78.45,78.45,78.45,1
,2010-06-23 10:30,23,77.85,78.05,77.85,78.05,4
,2010-06-24 10:00,24,78.9,78.9,78.9,78.9,2
,2010-06-24 10:30,24,78.825,78.9,78.825,78.9,5
,2010-06-24 11:00,24,78.825,78.825,78.75,78.75,3
,2010-06-24 12:30,24,78.8,79,78.55,79,22
,2010-06-25 09:00,25,79.45,79.45,79.45,79.45,2
,2010-06-25 09:30,25,79.45,79.6,79.45,79.6,3
,2010-06-25 11:00,25,79.375,79.375,79.35,79.35,3
,2010-06-25 12:00,25,79.35,79.35,79.3,79.3,5
,2010-06-25 12:30,25,79.75,79.75,79.75,79.75,2
,2010-06-25 13:00,25,79.4,79.75,79.25,79.4,62
,2010-06-25 13:30,25,79.4,79.45,79.4,79.45,26
,2010-06-28 09:00,28,79.025,79.025,79.025,79.025,1
,2010-06-28 12:00,28,79,79,79,79,1
,2010-06-29 09:00,29,78.35,78.525,78.3,78.3,6
,2010-06-29 09:30,29,78.05,78.05,78.05,78.05,2
,2010-06-29 11:30,29,78.475,78.475,78.475,78.475,1
,2010-06-29 12:30,29,79,79,78.975,78.975,6
,2010-06-30 09:00,30,79.75,79.75,79.75,79.75,1
,2010-06-30 09:30,30,79.45,79.45,79.45,79.45,1
,2010-06-30 10:00,30,79.55,79.55,79.5,79.5,7
,2010-06-30 10:30,30,79.7,79.95,79.7,79.95,14
,2010-06-30 12:30,30,79.9,79.9,79.9,79.9,1
,2010-07-01 12:30,1,79.4,79.8,79.4,79.8,17
,2010-07-02 09:00,2,79.25,79.3,79.25,79.3,6
,2010-07-02 10:00,2,79.325,79.325,79.325,79.325,1
,2010-07-02 11:30,2,79.2,79.2,79.2,79.2,3
,2010-07-06 10:00,6,78.925,78.925,78.9,78.9,2
,2010-07-06 11:30,6,78.9,78.9,78.7,78.7,5
,2010-07-06 12:00,6,79.05,79.05,79.05,79.05,1
,2010-07-06 12:30,6,78.975,78.975,78.975,78.975,9
,2010-07-06 13:00,6,79.05,79.05,78.975,78.975,5
,2010-07-07 09:00,7,79.15,79.2,79.05,79.05,7
,2010-07-07 10:00,7,79.5,79.5,79.5,79.5,2
,2010-07-07 12:00,7,79.65,79.65,79.65,79.65,4
,2010-07-07 13:00,7,79.7,79.7,79.625,79.7,9
,2010-07-07 20:30,8,79.85,79.85,79.85,79.85,1
,2010-07-08 09:30,8,79.75,79.75,79.75,79.75,3
,2010-07-08 10:30,8,79.75,79.9,79.75,79.9,6
,2010-07-08 11:30,8,79.85,79.85,79.85,79.85,2
,2010-07-08 12:30,8,79.9,80,79.9,80,90
,2010-07-08 13:00,8,80,80,80,80,1
,2010-07-09 09:00,9,79.9,79.9,79.9,79.9,1
,2010-07-09 10:30,9,79.9,79.9,79.9,79.9,1
,2010-07-09 12:30,9,80,80,80,80,5
,2010-07-12 09:00,12,80,80,80,80,26
,2010-07-12 09:30,12,80,80,80,80,9
,2010-07-12 10:00,12,80.025,80.025,80,80,2
,2010-07-12 11:00,12,80.2,80.2,80.2,80.2,2
,2010-07-12 11:30,12,80.075,80.075,80.075,80.075,1
,2010-07-12 12:00,12,80.2,80.2,80.025,80.1,8
,2010-07-12 12:30,12,80,80,79.9,79.9,3
,2010-07-12 13:30,12,80,80,80,80,2
,2010-07-13 05:00,13,80,80,80,80,1
,2010-07-13 09:30,13,79.95,79.95,79.95,79.95,2
,2010-07-13 10:30,13,79.825,79.825,79.825,79.825,1
,2010-07-13 12:00,13,79.675,79.675,79.625,79.625,3
,2010-07-13 12:30,13,79.825,79.925,79.825,79.925,12
,2010-07-13 13:00,13,79.8,79.8,79.8,79.8,2
,2010-07-13 13:30,13,79.725,79.725,79.725,79.725,1
,2010-07-14 09:30,14,80,80,80,80,71
,2010-07-14 10:00,14,80.05,80.05,80.05,80.05,10
,2010-07-14 10:30,14,79.95,80.15,79.95,80.15,17
,2010-07-14 11:00,14,79.9,80.075,79.9,80.05,15
,2010-07-14 11:30,14,79.825,79.825,79.8,79.825,5
,2010-07-14 12:00,14,80,80.2,79.85,79.85,7
,2010-07-14 12:30,14,80,80.075,80,80.075,2
,2010-07-15 06:30,15,80,80,80,80,6
,2010-07-15 08:00,15,80,80,80,80,1
,2010-07-15 09:00,15,79.75,79.75,79.675,79.675,4
,2010-07-15 09:30,15,80,80,79.9,79.9,11
,2010-07-15 10:00,15,79.9,79.95,79.9,79.95,4
,2010-07-15 10:30,15,79.95,79.95,79.95,79.95,1
,2010-07-15 11:30,15,80,80,80,80,1
,2010-07-15 12:00,15,80.05,80.05,80,80,13
,2010-07-15 12:30,15,79.975,79.975,79.975,79.975,3
,2010-07-15 17:00,16,80.25,80.25,80.25,80.25,3
,2010-07-16 09:00,16,80,80.05,80,80.05,4
,2010-07-16 09:30,16,80,80,80,80,2
,2010-07-16 10:00,16,80.075,80.075,80.075,80.075,1
,2010-07-16 10:30,16,79.9,79.9,79.9,79.9,1
,2010-07-16 11:00,16,79.9,79.9,79.9,79.9,1
,2010-07-16 11:30,16,79.9,79.9,79.85,79.85,3
,2010-07-19 09:00,19,79.75,79.75,79.75,79.75,1
,2010-07-19 10:30,19,79.4,79.4,79.4,79.4,1
,2010-07-19 11:00,19,79.5,79.5,79.5,79.5,1
,2010-07-19 11:30,19,79.3,79.3,79.3,79.3,1
,2010-07-20 12:00,20,78.5,78.5,78.5,78.5,1
,2010-07-20 15:30,20,78.975,78.975,78.975,78.975,1
,2010-07-21 09:00,21,79.25,79.25,79.25,79.25,3
,2010-07-21 11:30,21,79.35,79.4,79.2,79.4,4
,2010-07-21 12:30,21,79.25,79.4,79.25,79.4,14
,2010-07-21 13:00,21,79.4,79.4,79.35,79.35,3
,2010-07-21 13:30,21,79.2,79.2,79.2,79.2,1
,2010-07-22 08:30,22,80,80,80,80,38
,2010-07-22 09:00,22,80.075,80.2,79.925,80.05,43
,2010-07-22 09:30,22,80.125,80.125,80.05,80.05,2
,2010-07-22 10:00,22,80.15,80.175,80.15,80.15,24
,2010-07-22 10:30,22,80,80.1,80,80.1,20
,2010-07-22 11:30,22,80.1,80.1,80.1,80.1,2
,2010-07-22 12:00,22,80.05,80.25,79.95,80.1,21
,2010-07-22 12:30,22,80.25,80.4,80.15,80.325,18
,2010-07-22 13:00,22,80.35,80.4,80.35,80.4,7
,2010-07-22 13:30,22,80.3,80.3,80.3,80.3,2
,2010-07-22 17:30,23,80.5,80.5,80.5,80.5,2
,2010-07-23 09:00,23,80.35,80.35,80.3,80.35,4
,2010-07-23 09:30,23,80.45,80.5,80.45,80.5,22
,2010-07-23 10:00,23,80.5,80.5,80.325,80.35,35
,2010-07-23 10:30,23,80.3,80.35,80.3,80.3,15
,2010-07-23 11:30,23,80.5,80.5,80.45,80.45,16
,2010-07-23 12:00,23,80.5,80.675,80.5,80.675,7
,2010-07-23 12:30,23,80.6,80.6,80.575,80.6,7
,2010-07-26 09:00,26,80.4,80.4,80.4,80.4,10
,2010-07-26 09:30,26,80.4,80.4,80.25,80.25,12
,2010-07-26 10:00,26,80.25,80.25,80.25,80.25,2
,2010-07-26 12:00,26,79.95,79.95,79.95,79.95,3
,2010-07-26 12:30,26,79.675,79.675,79.675,79.675,1
,2010-07-27 07:30,27,80.75,80.75,80.75,80.75,9
,2010-07-27 09:30,27,80.625,80.625,80.625,80.625,1
,2010-07-27 10:30,27,80.75,80.75,80.75,80.75,1
,2010-07-27 12:30,27,80.5,80.5,80.35,80.35,3
,2010-07-28 06:00,28,80.65,80.65,80.65,80.65,1
,2010-07-28 09:30,28,80.6,80.65,80.6,80.65,2
,2010-07-28 10:30,28,80.85,80.9,80.65,80.65,14
,2010-07-28 11:30,28,80.45,80.45,80.35,80.35,10
,2010-07-28 12:00,28,80.35,80.35,80.35,80.35,1
,2010-07-28 12:30,28,80.4,80.55,80.35,80.4,6
,2010-07-28 13:00,28,80.475,80.475,80.475,80.475,1
,2010-07-28 15:00,28,80.8,80.8,80.8,80.8,1
,2010-07-28 17:30,29,80.85,80.85,80.85,80.85,3
,2010-07-28 22:00,29,80.85,80.9,80.85,80.9,5
,2010-07-28 22:30,29,80.9,80.9,80.9,80.9,9
,2010-07-29 05:30,29,80.95,80.95,80.95,80.95,3
,2010-07-29 06:00,29,81,81,81,81,6
,2010-07-29 08:00,29,80.9,80.9,80.9,80.9,2
,2010-07-29 08:30,29,80.9,80.9,80.9,80.9,2
,2010-07-29 09:00,29,81,81,80.975,80.975,7
,2010-07-29 09:30,29,80.975,80.975,80.975,80.975,1
,2010-07-29 10:00,29,80.95,80.975,80.8,80.975,18
,2010-07-29 10:30,29,80.85,80.85,80.85,80.85,1
,2010-07-29 11:00,29,80.65,80.7,80.65,80.7,2
,2010-07-29 11:30,29,80.65,80.65,80.625,80.625,7
,2010-07-29 12:00,29,80.65,80.65,80.65,80.65,1
,2010-07-29 12:30,29,80.725,80.85,80.725,80.85,2
,2010-07-29 15:30,29,80.525,80.525,80.525,80.525,5
,2010-07-30 08:00,30,80.8,80.8,80.8,80.8,3
,2010-07-30 09:00,30,80.9,81,80.9,81,44
,2010-07-30 09:30,30,80.975,80.975,80.975,80.975,8
,2010-07-30 10:00,30,80.9,80.9,80.9,80.9,2
,2010-07-30 10:30,30,80.975,80.975,80.95,80.95,2
,2010-07-30 11:00,30,81,81,80.975,81,24
,2010-07-30 11:30,30,81.05,81.05,81,81,2
,2010-07-30 12:00,30,81,81.25,81,81.25,19
,2010-07-30 12:30,30,81.1,81.3,81.1,81.25,9
,2010-07-30 13:30,30,81,81,81,81,5
,2010-08-02 09:00,2,81.2,81.35,81.175,81.175,5
,2010-08-02 09:30,2,81.375,81.425,81.375,81.425,11
,2010-08-02 10:00,2,81.475,81.475,81.475,81.475,3
,2010-08-02 11:00,2,81.075,81.075,81.075,81.075,1
,2010-08-02 11:30,2,81.025,81.025,81.025,81.025,1
,2010-08-02 12:30,2,81.225,81.3,81.225,81.3,4
,2010-08-02 13:00,2,81.1,81.1,81.1,81.1,1
,2010-08-02 18:30,3,81.4,81.4,81.4,81.4,2
,2010-08-03 08:00,3,81.5,81.5,81.5,81.5,20
,2010-08-03 09:30,3,81.3,81.3,81.25,81.25,6
,2010-08-03 10:30,3,81.25,81.325,81.2,81.2,11
,2010-08-03 11:30,3,81.1,81.1,81.1,81.1,1
,2010-08-03 12:30,3,81.2,81.2,81.2,81.2,6
,2010-08-04 07:30,4,81.4,81.4,81.4,81.4,6
,2010-08-04 08:30,4,81.4,81.4,81.4,81.4,1
,2010-08-04 09:00,4,81.3,81.35,81.3,81.35,4
,2010-08-04 09:30,4,81.4,81.4,81.4,81.4,5
,2010-08-04 10:00,4,81.45,81.45,81.4,81.4,11
,2010-08-04 10:30,4,81.45,81.45,81.3,81.3,7
,2010-08-04 11:00,4,81.4,81.5,81.4,81.45,17
,2010-08-04 11:30,4,81.525,81.525,81.525,81.525,3
,2010-08-04 12:00,4,81.475,81.55,81.45,81.5,10
,2010-08-04 12:30,4,81.65,81.65,81.45,81.45,4
,2010-08-04 14:30,4,81.45,81.45,81.45,81.45,1
,2010-08-05 05:30,5,81.45,81.45,81.45,81.45,2
,2010-08-05 06:00,5,81.45,81.45,81.45,81.45,3
,2010-08-05 07:30,5,81.45,81.45,81.45,81.45,1
,2010-08-05 08:30,5,81.05,81.05,81.05,81.05,1
,2010-08-05 09:00,5,81.1,81.55,81.1,81.55,4
,2010-08-05 09:30,5,80.8,81.1,80.75,81.1,4
,2010-08-05 10:00,5,79.9,79.9,79.8,79.8,8
,2010-08-05 11:30,5,79.9,79.9,79.9,79.9,1
,2010-08-05 12:00,5,80.025,80.025,80.025,80.025,1
,2010-08-05 13:00,5,79.9,79.9,79.9,79.9,2
,2010-08-05 13:30,5,79.825,79.825,79.825,79.825,1
,2010-08-06 08:00,6,78.825,78.825,78.775,78.775,20
,2010-08-06 09:00,6,78.9,78.9,78.8,78.8,3
,2010-08-06 10:00,6,79.15,79.15,79.15,79.15,1
,2010-08-09 09:00,9,79.4,79.625,79.4,79.625,4
,2010-08-09 09:30,9,79.725,79.725,79.7,79.725,20
,2010-08-09 10:00,9,79.5,79.5,79.5,79.5,1
,2010-08-09 12:30,9,79.35,79.35,79.35,79.35,1
,2010-08-10 10:00,10,79.8,79.8,79.8,79.8,4
,2010-08-10 11:30,10,79.9,80,79.9,80,2
,2010-08-10 17:00,11,80.35,80.35,80.35,80.35,1
,2010-08-11 08:30,11,79.85,79.85,79.85,79.85,1
,2010-08-11 09:00,11,79.5,79.5,79.5,79.5,2
,2010-08-11 09:30,11,79.85,80,79.85,80,6
,2010-08-11 10:30,11,80,80,80,80,1
,2010-08-11 12:30,11,80,80,80,80,1
,2010-08-12 09:00,12,80.35,80.5,80.35,80.5,2
,2010-08-12 10:00,12,80.5,80.5,80.5,80.5,4
,2010-08-12 11:00,12,80.75,80.8,80.75,80.8,5
,2010-08-12 11:30,12,81,81,81,81,1
,2010-08-12 12:00,12,81.05,81.05,81.05,81.05,3
,2010-08-12 12:30,12,81.05,81.2,81.05,81.2,4
,2010-08-12 13:00,12,81.075,81.075,81.075,81.075,2
,2010-08-13 08:30,13,81.25,81.25,81.25,81.25,7
,2010-08-13 10:00,13,81.25,81.25,81.025,81.025,6
,2010-08-13 12:30,13,81.3,81.3,80.9,80.9,5
,2010-08-16 11:30,16,80.95,80.95,80.95,80.95,2
,2010-08-16 12:00,16,80.95,80.95,80.95,80.95,1
,2010-08-17 11:00,17,81.2,81.2,81.2,81.2,2
,2010-08-18 08:00,18,81.4,81.5,81.4,81.5,12
,2010-08-18 09:00,18,81.6,81.9,81.6,81.8,29
,2010-08-18 09:30,18,81.95,82,81.85,81.95,43
,2010-08-18 10:00,18,81.75,81.75,81.75,81.75,1
,2010-08-18 10:30,18,81.575,81.575,81.575,81.575,2
,2010-08-18 11:30,18,81.95,81.95,81.95,81.95,4
,2010-08-18 12:00,18,82,82,81.85,81.85,30
,2010-08-18 12:30,18,82,82,82,82,5
,2010-08-18 14:30,18,81.9,81.9,81.9,81.9,3
,2010-08-19 08:00,19,82,82,82,82,1
,2010-08-19 08:30,19,81.95,81.95,81.95,81.95,1
,2010-08-19 09:00,19,81.675,81.675,81.675,81.675,1
,2010-08-19 09:30,19,81.5,81.85,81.5,81.85,7
,2010-08-19 10:00,19,81.75,81.75,81.725,81.725,4
,2010-08-19 10:30,19,81.5,81.5,81.25,81.25,7
,2010-08-19 11:30,19,81.3,81.3,81.3,81.3,1
,2010-08-19 12:30,19,81.2,81.2,81.2,81.2,1
,2010-08-19 13:00,19,81.175,81.175,81.1,81.1,6
,2010-08-20 09:30,20,81.05,81.05,81.05,81.05,8
,2010-08-20 13:30,20,81.05,81.05,81.05,81.05,1
,2010-08-23 09:00,23,81.55,81.65,81.55,81.65,32
,2010-08-23 09:30,23,81.7,81.7,81.7,81.7,1
,2010-08-23 10:00,23,81.65,81.9,81.65,81.9,5
,2010-08-23 10:30,23,81.9,81.9,81.9,81.9,11
,2010-08-23 11:00,23,81.8,81.8,81.8,81.8,2
,2010-08-23 11:30,23,81.775,81.775,81.7,81.75,3
,2010-08-23 12:00,23,81.8,81.95,81.8,81.95,16
,2010-08-23 12:30,23,81.95,82,81.9,81.95,14
,2010-08-24 08:00,24,81.7,81.7,81.7,81.7,1
,2010-08-24 08:30,24,81.275,81.275,81.275,81.275,2
,2010-08-24 09:30,24,81.2,81.2,81.2,81.2,1
,2010-08-24 10:00,24,81.2,81.2,81.2,81.2,1
,2010-08-24 10:30,24,81.025,81.025,80.55,80.55,5
,2010-08-24 11:00,24,80.45,80.45,80.45,80.45,1
,2010-08-24 11:30,24,80.65,80.65,80.65,80.65,1
,2010-08-24 13:00,24,81.2,81.2,81.2,81.2,1
,2010-08-25 09:30,25,81.55,81.55,81.55,81.55,1
,2010-08-25 10:30,25,81.425,81.425,81.375,81.375,7
,2010-08-25 11:00,25,81.1,81.1,81.075,81.075,4
,2010-08-25 12:00,25,80.925,80.95,80.775,80.775,9
,2010-08-25 12:30,25,80.8,80.8,80.8,80.8,1
,2010-08-25 13:00,25,81.125,81.125,80.925,80.925,4
,2010-08-25 15:00,25,80.8,80.825,80.8,80.825,2
,2010-08-26 09:30,26,81,81,81,81,1
,2010-08-26 11:30,26,80.9,80.9,80.9,80.9,4
,2010-08-26 12:30,26,80.95,81.1,80.95,81.1,4
,2010-08-26 13:00,26,81.1,81.1,80.9,80.9,3
,2010-08-27 07:30,27,80.7,80.7,80.7,80.7,4
,2010-08-27 09:30,27,80.7,80.7,80.7,80.7,1
,2010-08-27 10:00,27,80.725,80.725,80.725,80.725,5
,2010-08-27 10:30,27,80.65,80.65,80.65,80.65,1
,2010-08-27 11:00,27,80.75,80.75,80.75,80.75,3
,2010-08-27 11:30,27,80.625,80.625,80.6,80.6,3
,2010-08-27 13:00,27,80.525,80.525,80.525,80.525,1
,2010-08-30 09:00,30,80.55,80.75,80.55,80.75,3
,2010-08-30 11:00,30,80.45,80.45,80.45,80.45,17
,2010-08-30 11:30,30,80.45,80.675,80.45,80.675,12
,2010-08-30 12:30,30,80.35,80.35,80.35,80.35,1
,2010-08-30 17:00,31,80.7,80.7,80.7,80.7,1
,2010-08-31 07:30,31,80.65,80.65,80.65,80.65,3
,2010-08-31 08:00,31,80.725,80.75,80.725,80.75,14
,2010-08-31 08:30,31,80.625,80.625,80.475,80.475,2
,2010-08-31 09:00,31,80.65,80.65,80.65,80.65,2
,2010-08-31 09:30,31,81.2,81.25,81.2,81.2,14
,2010-08-31 12:00,31,81.075,81.075,81.075,81.075,2
,2010-08-31 12:30,31,81.1,81.1,81.1,81.1,1
,2010-09-01 08:30,1,80.5,80.5,80.5,80.5,1
,2010-09-01 11:00,1,80.55,80.55,80.45,80.5,5
,2010-09-01 11:30,1,80.825,80.85,80.825,80.85,6
,2010-09-01 12:30,1,80.8,80.8,80.8,80.8,2
,2010-09-02 08:00,2,80.7,80.7,80.55,80.55,3
,2010-09-02 09:00,2,81.425,81.45,81.425,81.45,8
,2010-09-02 09:30,2,81.55,81.55,81.275,81.275,45
,2010-09-02 10:00,2,81.4,81.4,81.325,81.325,6
,2010-09-02 11:00,2,81.4,81.4,81.4,81.4,2
,2010-09-02 12:00,2,81.5,81.5,81.5,81.5,1
,2010-09-02 15:00,2,81.625,81.625,81.625,81.625,1
,2010-09-03 08:30,3,81.9,81.9,81.85,81.85,6
,2010-09-03 09:00,3,81.85,81.95,81.55,81.55,13
,2010-09-03 10:30,3,81.95,81.95,81.95,81.95,7
,2010-09-03 11:00,3,81.725,81.9,81.725,81.9,3
,2010-09-03 11:30,3,81.95,82.075,81.95,82.075,39
,2010-09-03 12:00,3,82.1,82.125,82.1,82.125,2
,2010-09-03 12:30,3,82.2,82.2,82.15,82.15,10
,2010-09-07 08:30,7,82.225,82.325,82.225,82.325,3
,2010-09-07 09:00,7,82.275,82.325,82.275,82.325,2
,2010-09-07 09:30,7,82.325,82.325,82.325,82.325,1
,2010-09-07 10:00,7,82.225,82.3,82.225,82.3,2
,2010-09-07 10:30,7,82.3,82.55,82.3,82.55,27
,2010-09-07 11:30,7,82.3,82.3,82.3,82.3,1
,2010-09-07 12:00,7,82.05,82.05,81.875,81.875,3
,2010-09-07 12:30,7,81.975,81.975,81.525,81.525,7
,2010-09-08 02:00,8,81.85,81.85,81.85,81.85,1
,2010-09-08 06:00,8,81.85,81.85,81.85,81.85,4
,2010-09-08 08:00,8,81.575,81.75,81.575,81.7,8
,2010-09-08 08:30,8,82,82.3,82,82.3,2
,2010-09-08 09:30,8,82.375,82.375,82.375,82.375,1
,2010-09-08 10:30,8,82.4,82.5,82.4,82.5,4
,2010-09-08 11:00,8,82.4,82.4,82.4,82.4,1
,2010-09-08 12:30,8,82.25,82.6,82.25,82.6,30
,2010-09-08 13:00,8,82.55,82.55,82.5,82.5,8
,2010-09-08 17:00,9,82.6,82.6,82.6,82.6,1
,2010-09-09 05:00,9,82.7,82.7,82.7,82.7,1
,2010-09-09 08:00,9,82.7,82.7,82.65,82.65,11
,2010-09-09 08:30,9,82.65,82.65,82.65,82.65,1
,2010-09-09 09:00,9,82.5,82.5,82.45,82.45,5
,2010-09-09 09:30,9,82.45,82.7,82.45,82.7,4
,2010-09-09 10:00,9,82.7,82.75,82.7,82.75,7
,2010-09-09 10:30,9,82.6,82.8,82.6,82.675,4
,2010-09-09 11:00,9,82.8,82.95,82.8,82.95,4
,2010-09-09 11:30,9,83,83,83,83,30
,2010-09-09 12:00,9,83,83.175,82.9,82.9,14
,2010-09-09 12:30,9,82.925,83,82.925,83,6
,2010-09-09 13:30,9,83,83.125,83,83.125,2
,2010-09-09 14:00,9,83.125,83.125,83.125,83.125,1
,2010-09-09 14:30,9,83.125,83.125,83.125,83.125,1
,2010-09-09 15:00,9,82.975,82.975,82.975,82.975,1
,2010-09-09 15:30,9,82.8,82.9,82.8,82.9,3
,2010-09-10 02:00,10,83,83,83,83,1
,2010-09-10 09:00,10,83,83.1,82.9,83.05,18
,2010-09-10 09:30,10,83.05,83.15,82.925,83,9
,2010-09-10 10:00,10,83,83.2,83,83.2,7
,2010-09-10 12:00,10,83.2,83.25,83.2,83.25,2
,2010-09-10 13:00,10,82.975,82.975,82.9,82.975,7
,2010-09-13 09:00,13,82.95,83.15,82.775,83.15,15
,2010-09-13 09:30,13,83.1,83.5,83.075,83.5,15
,2010-09-13 10:00,13,83.45,83.5,83.4,83.4,22
,2010-09-13 12:30,13,83.025,83.025,83.025,83.025,3
,2010-09-13 13:00,13,82.825,82.85,82.825,82.85,5
,2010-09-13 15:00,13,83.075,83.075,83.075,83.075,1
,2010-09-14 09:00,14,83.45,83.45,83.45,83.45,9
,2010-09-14 09:30,14,83.25,83.25,83.25,83.25,1
,2010-09-14 10:00,14,83.4,83.75,83.4,83.725,12
,2010-09-14 10:30,14,83.575,83.575,83.55,83.55,3
,2010-09-14 11:00,14,83.6,83.6,83.6,83.6,1
,2010-09-14 11:30,14,83.8,83.8,83.65,83.65,3
,2010-09-14 12:30,14,83.75,83.95,83.75,83.95,7
,2010-09-14 13:00,14,83.95,83.95,83.95,83.95,3
,2010-09-14 15:00,14,83.8,83.8,83.65,83.65,3
,2010-09-14 17:30,15,83.875,83.875,83.875,83.875,1
,2010-09-15 06:00,15,83.9,83.9,83.9,83.9,4
,2010-09-15 08:00,15,83.9,83.9,83.9,83.9,4
,2010-09-15 08:30,15,83.95,83.95,83.95,83.95,1
,2010-09-15 09:00,15,83.975,84,83.9,84,13
,2010-09-15 09:30,15,83.95,84.1,83.95,84.1,21
,2010-09-15 10:00,15,84.15,84.25,84.1,84.225,63
,2010-09-15 10:30,15,84.1,84.225,84.05,84.05,47
,2010-09-15 11:00,15,84.15,84.15,84.075,84.1,31
,2010-09-15 11:30,15,84.2,84.25,84.2,84.25,14
,2010-09-15 12:00,15,83.875,84.05,83.75,84.05,3
,2010-09-15 12:30,15,83.95,84.15,83.875,84.125,9
,2010-09-15 13:00,15,84.15,84.15,84.05,84.05,10
,2010-09-15 14:00,15,84.15,84.15,84.15,84.15,3
,2010-09-15 14:30,15,84.15,84.15,84.15,84.15,1
,2010-09-15 15:00,15,84.2,84.2,84.2,84.2,2
,2010-09-15 17:00,16,83.9,83.9,83.9,83.9,1
,2010-09-16 06:30,16,84.2,84.2,84.2,84.2,1
,2010-09-16 08:00,16,83.65,83.65,83.65,83.65,1
,2010-09-16 09:00,16,83.225,83.45,83.15,83.45,17
,2010-09-16 09:30,16,83.55,83.675,83.55,83.675,2
,2010-09-16 10:00,16,83.7,83.7,83.575,83.575,2
,2010-09-16 10:30,16,83.75,83.75,83.55,83.55,5
,2010-09-16 11:00,16,83.55,83.55,83.55,83.55,1
,2010-09-16 12:00,16,83.5,83.5,83.275,83.275,4
,2010-09-16 23:00,17,83.975,83.975,83.975,83.975,1
,2010-09-17 09:00,17,84.15,84.15,84.1,84.1,4
,2010-09-17 10:00,17,84.05,84.25,83.95,83.95,18
,2010-09-17 10:30,17,84.1,84.1,84.1,84.1,1
,2010-09-17 11:00,17,84.25,84.25,83.725,84.25,24
,2010-09-17 11:30,17,84.3,84.3,84.3,84.3,3
,2010-09-17 12:00,17,84.075,84.075,84.075,84.075,2
,2010-09-20 09:00,20,84.175,84.3,84,84.3,59
,2010-09-20 09:30,20,84.075,84.2,84.075,84.175,7
,2010-09-20 10:00,20,84.45,84.45,84.35,84.35,2
,2010-09-20 10:30,20,84.375,84.375,84.375,84.375,3
,2010-09-20 11:00,20,84.5,84.6,84.425,84.425,7
,2010-09-20 12:00,20,84.6,84.6,84.6,84.6,1
,2010-09-20 12:30,20,84.6,84.65,84.6,84.65,6
,2010-09-20 13:00,20,84.7,84.7,84.625,84.625,2
,2010-09-20 14:00,20,84.6,84.6,84.6,84.6,1
,2010-09-21 07:00,21,84.825,85,84.825,85,11
,2010-09-21 07:30,21,85,85,85,85,51
,2010-09-21 08:00,21,85.1,85.1,85.1,85.1,1
,2010-09-21 08:30,21,85.275,85.275,85.275,85.275,2
,2010-09-21 09:00,21,85.075,85.3,85.075,85.2,7
,2010-09-21 09:30,21,85.1,85.1,85.05,85.05,91
,2010-09-21 10:00,21,85.1,85.2,85,85.05,25
,2010-09-21 10:30,21,85.15,85.25,85.15,85.25,2
,2010-09-21 11:00,21,85.35,85.4,85.25,85.4,28
,2010-09-21 11:30,21,85.4,85.4,85.175,85.35,6
,2010-09-21 12:00,21,85.425,85.425,85.3,85.3,3
,2010-09-21 12:30,21,85.4,85.4,85.4,85.4,2
,2010-09-21 17:30,22,84.95,84.95,84.95,84.95,1
,2010-09-22 06:00,22,85.2,85.2,85.2,85.2,1
,2010-09-22 08:00,22,85.15,85.15,85.15,85.15,10
,2010-09-22 08:30,22,85.15,85.15,85.15,85.15,9
,2010-09-22 09:00,22,85,85.15,84.775,84.775,35
,2010-09-22 09:30,22,84.7,84.7,84.7,84.7,1
,2010-09-22 10:00,22,84.7,84.725,84.675,84.675,20
,2010-09-22 10:30,22,84.7,84.7,84.5,84.5,6
,2010-09-22 11:00,22,84.85,85.15,84.85,85.025,13
,2010-09-22 11:30,22,85,85.125,84.975,85.05,23
,2010-09-22 12:00,22,85,85.25,85,85.25,5
,2010-09-22 12:30,22,85,85,84.85,84.85,13
,2010-09-22 13:00,22,85.1,85.1,85.05,85.05,3
,2010-09-22 15:30,22,85.05,85.05,85.05,85.05,1
,2010-09-23 05:00,23,85.5,85.5,85.5,85.5,5
,2010-09-23 08:00,23,85.5,85.5,85.5,85.5,21
,2010-09-23 09:00,23,85.5,85.5,85.225,85.5,6
,2010-09-23 09:30,23,85.45,85.55,85.4,85.4,6
,2010-09-23 10:00,23,85.4,85.4,84.975,84.975,20
,2010-09-23 10:30,23,84.95,84.95,84.95,84.95,1
,2010-09-23 11:00,23,84.9,84.9,84.7,84.7,13
,2010-09-23 11:30,23,84.65,84.65,84.45,84.5,4
,2010-09-23 12:00,23,84.475,84.55,84.4,84.4,49
,2010-09-23 12:30,23,84.375,84.375,84.2,84.275,34
,2010-09-23 13:00,23,84.175,84.325,84.175,84.325,4
,2010-09-24 05:30,24,84.375,84.375,84.375,84.375,1
,2010-09-24 06:30,24,84.35,84.35,84.35,84.35,6
,2010-09-24 07:30,24,84.55,84.55,84.55,84.55,4
,2010-09-24 08:30,24,84.425,84.475,84.425,84.475,3
,2010-09-24 09:00,24,84.425,84.5,84.375,84.5,5
,2010-09-24 09:30,24,84.65,84.925,84.65,84.925,40
,2010-09-24 10:00,24,84.8,84.8,84.8,84.8,15
,2010-09-24 10:30,24,84.8,84.8,84.6,84.6,21
,2010-09-24 11:00,24,84.825,84.95,84.7,84.95,20
,2010-09-24 11:30,24,84.875,84.95,84.875,84.9,11
,2010-09-24 12:00,24,84.9,84.975,84.85,84.95,45
,2010-09-24 12:30,24,84.925,85,84.75,84.75,7
,2010-09-24 13:00,24,84.5,84.6,84.5,84.6,2
,2010-09-27 09:00,27,85,85.525,85,85.475,48
,2010-09-27 09:30,27,85.45,85.6,85.45,85.45,7
,2010-09-27 10:00,27,85.5,85.5,85.35,85.35,4
,2010-09-27 10:30,27,85.35,85.375,85.15,85.15,15
,2010-09-27 11:00,27,85.25,85.25,85.2,85.2,9
,2010-09-27 11:30,27,85.25,85.25,85.2,85.2,7
,2010-09-27 12:00,27,85.4,85.45,85.3,85.3,5
,2010-09-27 12:30,27,85.25,85.25,85.25,85.25,3
,2010-09-28 08:30,28,85.3,85.3,85.3,85.3,2
,2010-09-28 09:00,28,85.275,85.3,85.25,85.25,32
,2010-09-28 10:00,28,85.5,85.5,85.325,85.325,3
,2010-09-28 10:30,28,85.2,85.2,85.2,85.2,2
,2010-09-28 11:00,28,85.15,85.15,85.15,85.15,1
,2010-09-28 11:30,28,85.025,85.025,84.425,84.425,21
,2010-09-28 12:00,28,84.4,84.425,84.35,84.35,7
,2010-09-28 12:30,28,84.575,84.7,84.575,84.7,2
,2010-09-28 17:30,29,84.35,84.35,84.35,84.35,1
,2010-09-29 08:00,29,84.3,84.3,84.3,84.3,1
,2010-09-29 08:30,29,84.1,84.1,83.975,83.975,4
,2010-09-29 09:00,29,84.1,84.1,83.775,83.775,4
,2010-09-29 09:30,29,83.85,83.85,83.5,83.5,8
,2010-09-29 10:00,29,83.225,83.475,83.225,83.225,12
,2010-09-29 10:30,29,83.225,83.225,83.225,83.225,1
,2010-09-29 11:00,29,83.225,83.225,83.175,83.175,4
,2010-09-29 11:30,29,83.2,83.2,82.925,82.925,15
,2010-09-29 12:00,29,83.2,83.2,82.9,82.9,4
,2010-09-29 12:30,29,82.475,82.725,82.475,82.725,4
,2010-09-30 09:00,30,82.475,82.7,82.35,82.35,34
,2010-09-30 09:30,30,82.275,82.475,82.175,82.475,12
,2010-09-30 10:00,30,82.7,82.7,82.45,82.45,3
,2010-09-30 10:30,30,82.525,82.525,82.525,82.525,1
,2010-09-30 12:00,30,82.7,82.75,82.7,82.75,2
,2010-09-30 12:30,30,82.825,83.45,82.825,83.45,11
,2010-09-30 15:00,30,83.225,83.225,83.225,83.225,1
,2010-10-01 07:30,1,83.225,83.225,83.225,83.225,1
,2010-10-01 08:30,1,83.4,83.4,83.4,83.4,2
,2010-10-01 09:00,1,83.075,83.075,83.075,83.075,1
,2010-10-01 09:30,1,83.05,83.05,83.05,83.05,3
,2010-10-01 10:00,1,82.6,82.6,82.6,82.6,2
,2010-10-01 10:30,1,82.475,82.475,82.475,82.475,1
,2010-10-01 12:00,1,82.25,82.275,82.25,82.25,3
,2010-10-01 12:30,1,82.175,82.175,81.725,81.975,9
,2010-10-01 13:00,1,82.275,82.275,82.275,82.275,1
,2010-10-01 13:30,1,82.15,82.15,82.15,82.15,2
,2010-10-04 09:00,4,81.8,81.8,81.375,81.4,17
,2010-10-04 09:30,4,81.375,81.65,81.375,81.65,3
,2010-10-04 10:00,4,81.775,81.775,81.6,81.6,2
,2010-10-04 10:30,4,81.625,81.625,81.625,81.625,6
,2010-10-04 11:00,4,81.725,81.85,81.725,81.85,2
,2010-10-04 11:30,4,81.725,81.75,81.725,81.75,5
,2010-10-04 12:00,4,81.75,81.8,81.75,81.8,6
,2010-10-04 12:30,4,81.7,82.025,81.7,81.7,5
,2010-10-04 13:00,4,81.6,81.85,81.6,81.85,2
,2010-10-05 08:00,5,82.075,82.075,82.075,82.075,1
,2010-10-05 09:00,5,82.55,82.6,82.55,82.55,5
,2010-10-05 09:30,5,82.45,82.45,82.35,82.35,4
,2010-10-05 10:00,5,82.275,82.475,82.25,82.35,14
,2010-10-05 10:30,5,82.3,82.575,82.3,82.575,5
,2010-10-05 11:00,5,82.6,82.6,82.6,82.6,1
,2010-10-05 12:00,5,82.6,83,82.6,83,2
,2010-10-05 12:30,5,82.85,82.975,82.85,82.975,2
,2010-10-05 13:00,5,83,83,82.925,82.925,4
,2010-10-06 00:30,6,82.3,82.3,82.3,82.3,2
,2010-10-06 08:00,6,82.3,82.3,82.3,82.3,1
,2010-10-06 09:00,6,82.65,82.65,82.65,82.65,3
,2010-10-06 09:30,6,82.55,82.775,82.55,82.775,4
,2010-10-06 10:00,6,82.9,82.9,82.9,82.9,1
,2010-10-06 10:30,6,82.825,82.825,82.7,82.75,8
,2010-10-06 11:00,6,82.675,82.7,82.65,82.7,12
,2010-10-06 12:00,6,82.7,83.05,82.7,83.05,7
,2010-10-06 15:00,6,82.65,82.65,82.625,82.65,6
,2010-10-07 05:30,7,82.35,82.35,82.35,82.35,1
,2010-10-07 07:00,7,82.45,82.475,82.45,82.475,2
,2010-10-07 08:30,7,82.475,82.475,82.475,82.475,1
,2010-10-07 09:00,7,82.6,82.675,82.6,82.675,2
,2010-10-07 09:30,7,82.55,82.55,82.55,82.55,3
,2010-10-07 10:00,7,82.75,82.75,82.1,82.1,6
,2010-10-07 10:30,7,81.9,81.9,81.6,81.6,2
,2010-10-07 11:00,7,81.45,81.575,81.25,81.575,4
,2010-10-07 11:30,7,81.525,81.525,81.2,81.225,15
,2010-10-07 12:00,7,81.25,81.25,81.25,81.25,2
,2010-10-07 12:30,7,81.725,81.85,81.7,81.8,6
,2010-10-08 07:30,8,82.1,83.325,82.1,83.325,43
,2010-10-08 08:00,8,83.45,83.5,83.325,83.325,4
,2010-10-08 08:30,8,83.575,83.675,83.575,83.6,19
,2010-10-08 09:00,8,83.625,83.925,83.625,83.9,18
,2010-10-08 09:30,8,83.85,84.95,83.85,84.925,55
,2010-10-08 10:00,8,84.85,84.85,84.45,84.5,29
,2010-10-08 10:30,8,84.425,84.7,84.425,84.7,4
,2010-10-08 11:00,8,84.925,84.95,84.925,84.95,8
,2010-10-08 11:30,8,85,85.075,85,85.075,14
,2010-10-11 09:00,11,85.075,85.5,84.525,85,85
,2010-10-11 09:30,11,85.05,85.2,85.05,85.2,5
,2010-10-11 11:00,11,85.3,85.3,85.3,85.3,1
,2010-10-11 11:30,11,85.2,85.2,85.2,85.2,2
,2010-10-11 12:30,11,85.175,85.2,85.125,85.125,12
,2010-10-11 13:00,11,85.3,85.3,85.3,85.3,2
,2010-10-11 13:30,11,85.125,85.15,84.875,84.925,14
,2010-10-11 14:00,11,84.85,84.85,84.85,84.85,2
,2010-10-12 09:00,12,85.15,85.15,85.1,85.1,18
,2010-10-12 09:30,12,85.225,85.475,85.225,85.3,11
,2010-10-12 10:00,12,85.425,85.425,85.425,85.425,1
,2010-10-12 10:30,12,85.5,85.525,85.325,85.425,18
,2010-10-12 11:00,12,85.5,85.5,85.45,85.475,12
,2010-10-12 11:30,12,85.7,85.8,85.625,85.625,15
,2010-10-12 12:00,12,85.825,86,85.825,85.975,16
,2010-10-12 12:30,12,85.95,86,85.825,86,36
,2010-10-12 13:00,12,86,86,86,86,1
,2010-10-12 13:30,12,86,86,86,86,5
,2010-10-12 14:00,12,86,86,86,86,3
,2010-10-12 15:00,12,86,86,86,86,1
,2010-10-13 08:00,13,85.875,85.875,85.875,85.875,1
,2010-10-13 08:30,13,86.05,86.05,85.825,85.825,3
,2010-10-13 09:00,13,85.95,86.125,85.95,86.125,2
,2010-10-13 09:30,13,85.95,85.95,85.825,85.825,10
,2010-10-13 10:00,13,85.85,85.85,85.6,85.725,19
,2010-10-13 10:30,13,85.7,85.7,85.525,85.525,19
,2010-10-13 11:00,13,85.525,85.525,85.15,85.15,13
,2010-10-13 11:30,13,85.25,85.25,85,85,16
,2010-10-13 12:00,13,85.175,85.325,85.175,85.325,5
,2010-10-13 12:30,13,85.375,85.4,85.275,85.35,15
,2010-10-13 13:00,13,85.3,85.35,85.3,85.35,2
,2010-10-13 15:00,13,85.25,85.25,85.25,85.25,10
,2010-10-13 15:30,13,85.225,85.225,85.2,85.2,2
,2010-10-13 18:30,14,84.675,84.675,84.625,84.625,2
,2010-10-13 19:00,14,84.575,84.575,84.5,84.5,3
,2010-10-13 20:30,14,84.75,84.75,84.75,84.75,1
,2010-10-14 08:30,14,84.75,84.75,84.5,84.5,11
,2010-10-14 09:00,14,84,84.25,84,84.075,14
,2010-10-14 09:30,14,83.75,84.15,83.75,84.1,11
,2010-10-14 10:00,14,84.05,84.075,83.85,83.85,39
,2010-10-14 10:30,14,84.1,84.125,83.825,83.85,11
,2010-10-14 11:00,14,83.825,84,83.75,83.8,12
,2010-10-14 11:30,14,83.8,83.8,83.725,83.725,7
,2010-10-14 12:00,14,83.9,84,83.85,84,15
,2010-10-14 12:30,14,84.1,84.1,84,84,6
,2010-10-14 15:00,14,84.3,84.3,84.3,84.3,1
,2010-10-15 05:00,15,84.4,84.4,84.4,84.4,3
,2010-10-15 06:00,15,84.3,84.3,84.3,84.3,1
,2010-10-15 07:30,15,84.05,84.05,84.05,84.05,1
,2010-10-15 08:00,15,84.05,84.05,84.05,84.05,1
,2010-10-15 08:30,15,84.075,84.075,84.075,84.075,1
,2010-10-15 09:00,15,84.05,84.15,84.05,84.05,22
,2010-10-15 09:30,15,84.2,84.2,84.2,84.2,1
,2010-10-15 10:00,15,84.125,84.5,84.125,84.45,25
,2010-10-15 10:30,15,84.55,84.7,84.55,84.6,7
,2010-10-15 11:00,15,84.575,84.575,84.575,84.575,1
,2010-10-15 11:30,15,84.85,84.9,84.7,84.75,10
,2010-10-15 12:00,15,84.925,84.925,84.9,84.9,7
,2010-10-15 12:30,15,85,85.15,85,85.15,15
,2010-10-15 13:00,15,84.925,84.925,84.925,84.925,1
,2010-10-18 09:00,18,84.5,84.75,84.475,84.5,6
,2010-10-18 09:30,18,84.75,84.75,84.5,84.75,5
,2010-10-18 10:00,18,84.925,84.925,84.925,84.925,1
,2010-10-18 10:30,18,84.75,84.975,84.75,84.975,4
,2010-10-18 11:30,18,85.05,85.05,85.05,85.05,2
,2010-10-18 13:00,18,84.875,84.875,84.725,84.725,3
,2010-10-18 14:30,18,84.6,84.6,84.6,84.6,1
,2010-10-18 17:00,19,84.6,84.6,84.6,84.6,1
,2010-10-18 22:00,19,84.675,84.675,84.65,84.65,2
,2010-10-18 22:30,19,84.65,84.65,84.65,84.65,1
,2010-10-19 01:30,19,84.65,84.65,84.65,84.65,7
,2010-10-19 08:00,19,83.95,83.95,83.95,83.95,1
,2010-10-19 08:30,19,84,84,83.85,83.9,106
,2010-10-19 09:00,19,83.95,84.5,83.95,84.3,16
,2010-10-19 09:30,19,84.3,84.5,84.3,84.5,25
,2010-10-19 10:00,19,84.5,84.55,84.5,84.5,23
,2010-10-19 10:30,19,84.6,84.6,84.5,84.525,16
,2010-10-19 11:00,19,84.5,84.5,84.5,84.5,1
,2010-10-19 11:30,19,84.575,84.75,84.575,84.75,14
,2010-10-19 12:00,19,84.85,85.05,84.85,84.9,9
,2010-10-19 12:30,19,84.825,84.825,84.825,84.825,1
,2010-10-19 13:00,19,84.6,84.6,84.5,84.5,8
,2010-10-19 13:30,19,84.6,84.6,84.6,84.6,1
,2010-10-19 14:00,19,84.6,84.6,84.5,84.525,3
,2010-10-19 14:30,19,84.3,84.3,84.3,84.3,1
,2010-10-19 20:00,20,84.35,84.35,84.35,84.35,1
,2010-10-20 03:30,20,84.2,84.2,84.2,84.2,1
,2010-10-20 07:00,20,84.25,84.375,84.25,84.375,3
,2010-10-20 08:00,20,84.1,84.1,84.1,84.1,1
,2010-10-20 08:30,20,84.125,84.15,84.1,84.15,7
,2010-10-20 09:00,20,84.2,84.35,83.9,83.9,29
,2010-10-20 09:30,20,84.1,85.175,84.1,85.175,28
,2010-10-20 10:00,20,85.35,85.4,85.125,85.25,7
,2010-10-20 10:30,20,85.15,85.15,85.15,85.15,9
,2010-10-20 11:30,20,84.8,84.8,84.8,84.8,2
,2010-10-20 12:00,20,84.8,84.8,84.8,84.8,1
,2010-10-20 15:00,20,84.65,84.65,84.6,84.6,7
,2010-10-20 19:00,21,84.9,85,84.9,85,15
,2010-10-20 19:30,21,84.9,84.9,84.9,84.9,5
,2010-10-21 06:30,21,84.925,84.95,84.925,84.95,6
,2010-10-21 07:00,21,84.95,84.95,84.95,84.95,2
,2010-10-21 07:30,21,84.95,84.95,84.95,84.95,2
,2010-10-21 09:00,21,84.85,85.3,84.8,85.2,41
,2010-10-21 09:30,21,85.4,85.4,85.4,85.4,1
,2010-10-21 10:00,21,85.225,85.4,85.1,85.1,20
,2010-10-21 10:30,21,85.125,85.125,85.125,85.125,4
,2010-10-21 12:00,21,85.5,85.675,85.5,85.675,10
,2010-10-21 12:30,21,85.5,85.85,85.5,85.75,12
,2010-10-21 13:00,21,85.7,85.7,85.625,85.625,2
,2010-10-21 13:30,21,85.75,85.75,85.65,85.65,6
,2010-10-21 14:00,21,85.65,85.65,85.625,85.625,5
,2010-10-21 14:30,21,85.95,86,85.95,86,7
,2010-10-21 15:00,21,85.85,85.85,85.85,85.85,2
,2010-10-21 23:00,22,85.6,85.6,85.6,85.6,10
,2010-10-22 04:00,22,85.5,85.5,85.5,85.5,2
,2010-10-22 08:30,22,85.75,85.75,85.75,85.75,1
,2010-10-22 09:00,22,85.8,85.95,85.75,85.95,25
,2010-10-22 09:30,22,85.85,86.05,85.8,86,27
,2010-10-22 10:00,22,86,86.1,86,86.1,10
,2010-10-22 10:30,22,86.1,86.125,86,86.125,11
,2010-10-22 11:00,22,86.15,86.4,86.15,86.4,38
,2010-10-22 11:30,22,86.4,86.65,86.4,86.65,88
,2010-10-22 12:00,22,86.9,87.125,86.9,87.125,11
,2010-10-22 12:30,22,87.125,87.125,86.65,86.7,224
,2010-10-22 13:00,22,86.75,86.75,86.6,86.6,78
,2010-10-22 13:30,22,86.6,86.6,86.6,86.6,7
,2010-10-25 09:00,25,86.475,86.475,85.5,86,32
,2010-10-25 09:30,25,86.05,86.1,86,86,16
,2010-10-25 10:00,25,86,86.1,85.9,86.1,29
,2010-10-25 10:30,25,86.025,86.025,85.7,85.825,32
,2010-10-25 11:00,25,85.85,85.85,85.8,85.8,13
,2010-10-25 11:30,25,85.85,85.85,85.85,85.85,1
,2010-10-25 12:00,25,86,86,86,86,2
,2010-10-25 12:30,25,86.05,86.05,86,86,2
,2010-10-25 13:00,25,85.875,85.875,85.875,85.875,1
,2010-10-26 08:30,26,86.125,86.125,86.125,86.125,1
,2010-10-26 09:00,26,86.225,86.25,86.125,86.125,6
,2010-10-26 09:30,26,86.025,86.025,86.025,86.025,1
,2010-10-26 10:00,26,86,86,85.975,85.975,14
,2010-10-26 11:30,26,86.225,86.225,86.225,86.225,1
,2010-10-26 12:00,26,86.225,86.25,86.225,86.25,13
,2010-10-26 12:30,26,86.2,86.2,86.05,86.05,16
,2010-10-26 13:00,26,86,86,86,86,2
,2010-10-27 07:30,27,85.65,85.675,85.55,85.675,17
,2010-10-27 08:00,27,85.725,85.725,85.725,85.725,2
,2010-10-27 08:30,27,85.725,85.725,85.7,85.7,11
,2010-10-27 09:00,27,85.55,85.7,85.525,85.7,9
,2010-10-27 09:30,27,85.575,85.625,85.525,85.625,51
,2010-10-27 10:00,27,85.6,85.6,85.3,85.35,58
,2010-10-27 10:30,27,85.325,85.4,85.1,85.4,18
,2010-10-27 11:00,27,85.275,85.275,85.275,85.275,1
,2010-10-27 11:30,27,85.3,85.45,85.25,85.45,3
,2010-10-27 12:00,27,85.575,85.575,85.475,85.475,6
,2010-10-27 12:30,27,85.575,85.8,85.575,85.8,23
,2010-10-27 14:30,27,85.55,85.55,85.55,85.55,1
,2010-10-27 15:00,27,85.55,85.55,85.45,85.45,29
,2010-10-27 18:30,28,85.475,85.5,85.475,85.5,10
,2010-10-27 22:00,28,85.4,85.4,85.4,85.4,1
,2010-10-28 04:00,28,85.3,85.3,85.3,85.3,1
,2010-10-28 05:00,28,85.525,85.6,85.525,85.6,6
,2010-10-28 06:00,28,85.6,85.6,85.6,85.6,1
,2010-10-28 06:30,28,85.6,85.6,85.6,85.6,3
,2010-10-28 08:00,28,85.5,85.5,85.5,85.5,1
,2010-10-28 09:00,28,85.15,85.325,85.15,85.325,16
,2010-10-28 09:30,28,85.4,85.6,85.1,85.6,25
,2010-10-28 10:00,28,85.15,85.55,85.15,85.55,11
,2010-10-28 10:30,28,85.45,85.625,85.425,85.475,7
,2010-10-28 11:00,28,85.45,85.475,85.45,85.475,3
,2010-10-28 11:30,28,85.35,85.35,85.35,85.35,5
,2010-10-28 12:00,28,85.225,85.4,85.225,85.4,38
,2010-10-28 12:30,28,85.25,85.375,85.25,85.3,5
,2010-10-28 13:00,28,85.35,85.5,85.35,85.5,3
,2010-10-28 18:30,29,85.2,85.2,85.175,85.175,2
,2010-10-28 19:30,29,85.25,85.25,85.25,85.25,2
,2010-10-28 20:00,29,85.125,85.125,85.125,85.125,1
,2010-10-29 00:00,29,85.175,85.2,85.175,85.2,2
,2010-10-29 06:00,29,85.25,85.3,85.25,85.3,16
,2010-10-29 09:00,29,85.025,85.025,85.025,85.025,3
,2010-10-29 09:30,29,85.025,85.025,84.875,84.925,11
,2010-10-29 10:00,29,84.975,84.975,84.975,84.975,1
,2010-10-29 10:30,29,84.8,84.9,84.75,84.75,5
,2010-10-29 11:00,29,84.6,84.6,84.45,84.45,5
,2010-10-29 11:30,29,84.4,84.55,84.35,84.525,24
,2010-10-29 12:00,29,84.55,84.55,84.55,84.55,1
,2010-10-29 12:30,29,84.525,84.525,84.375,84.475,35
,2010-10-29 13:00,29,84.4,84.4,84.4,84.4,1
,2010-11-01 09:00,1,84.55,84.55,84.35,84.35,5
,2010-11-01 09:30,1,84.375,84.425,84.25,84.25,31
,2010-11-01 10:00,1,84.475,84.5,84.175,84.175,13
,2010-11-01 10:30,1,84.3,84.3,84.3,84.3,2
,2010-11-01 11:00,1,84.35,84.4,84.35,84.4,5
,2010-11-01 11:30,1,84.5,84.5,84.5,84.5,1
,2010-11-01 12:00,1,84.375,84.375,84.35,84.35,2
,2010-11-01 12:30,1,84.35,84.4,84.25,84.25,13
,2010-11-01 13:00,1,84.25,84.4,84.225,84.4,15
,2010-11-01 15:00,1,84.275,84.6,84.25,84.6,18
,2010-11-01 15:30,1,84.6,84.6,84.6,84.6,9
,2010-11-02 07:00,2,85,85,85,85,1
,2010-11-02 09:00,2,85.075,85.15,85.05,85.1,25
,2010-11-02 09:30,2,85.175,85.3,85.05,85.075,35
,2010-11-02 10:00,2,85.1,85.4,85.1,85.325,49
,2010-11-02 10:30,2,85.5,85.5,85.325,85.325,12
,2010-11-02 11:00,2,85.3,85.45,85.3,85.35,8
,2010-11-02 11:30,2,85.45,85.45,85.45,85.45,3
,2010-11-02 12:00,2,85.85,85.85,85.85,85.85,1
,2010-11-02 12:30,2,86,86.2,86,86.2,25
,2010-11-02 13:00,2,86.125,86.15,86.075,86.075,6
,2010-11-02 19:30,3,85.775,85.775,85.775,85.775,1
,2010-11-03 08:00,3,85.85,85.85,85.85,85.85,1
,2010-11-03 08:30,3,86.025,86.025,86.025,86.025,1
,2010-11-03 09:00,3,86.375,86.75,86.375,86.75,11
,2010-11-03 09:30,3,86.6,86.6,86.525,86.525,2
,2010-11-03 10:00,3,86.6,86.625,86.25,86.25,6
,2010-11-03 10:30,3,86.375,86.725,86.375,86.7,16
,2010-11-03 11:00,3,86.55,87,86.55,87,16
,2010-11-03 11:30,3,86.6,86.7,86.6,86.7,2
,2010-11-03 12:00,3,86.7,86.7,86.7,86.7,1
,2010-11-03 12:30,3,86.625,86.625,86.3,86.3,4
,2010-11-03 13:00,3,86.3,86.35,86.3,86.35,5
,2010-11-03 13:30,3,86.3,86.3,86.3,86.3,1
,2010-11-03 14:00,3,86.3,86.3,86.3,86.3,1
,2010-11-03 15:30,3,86.325,86.325,86.325,86.325,1
,2010-11-04 04:30,4,86.3,86.3,86.3,86.3,1
,2010-11-04 07:30,4,86.75,86.75,86.75,86.75,2
,2010-11-04 08:00,4,87,87,86.775,87,15
,2010-11-04 08:30,4,86.975,86.975,86.975,86.975,3
,2010-11-04 09:00,4,86.875,87.25,86.875,87.1,65
,2010-11-04 09:30,4,87.1,87.3,87.1,87.3,6
,2010-11-04 10:00,4,87.3,87.35,87.125,87.35,11
,2010-11-04 10:30,4,87.125,87.25,87.125,87.25,12
,2010-11-04 11:00,4,87.275,87.4,87.275,87.375,26
,2010-11-04 12:00,4,87.325,87.325,87.325,87.325,1
,2010-11-04 12:30,4,87.225,87.5,87.15,87.4,62
,2010-11-04 13:00,4,87.4,87.4,87.375,87.4,7
,2010-11-05 07:30,5,87.3,87.3,87.3,87.3,1
,2010-11-05 08:00,5,87.2,87.2,87.2,87.2,1
,2010-11-05 09:00,5,87.125,87.5,87.125,87.3,41
,2010-11-05 09:30,5,87.4,87.4,87.3,87.3,22
,2010-11-05 10:00,5,87.3,87.3,87.1,87.1,14
,2010-11-05 10:30,5,87.025,87.025,86.775,86.85,42
,2010-11-05 11:00,5,86.95,87.1,86.875,87.1,10
,2010-11-05 11:30,5,87.1,87.125,87.075,87.075,4
,2010-11-05 12:00,5,87.25,87.3,87.25,87.3,3
,2010-11-05 12:30,5,87.325,87.325,86.95,87.25,33
,2010-11-05 13:00,5,87.275,87.35,87.05,87.05,46
,2010-11-05 13:30,5,87.15,87.325,87.05,87.1,7
,2010-11-08 09:00,8,87.35,87.35,87.3,87.325,5
,2010-11-08 09:30,8,87.325,87.325,87.2,87.2,6
,2010-11-08 10:00,8,87.15,87.35,87.15,87.325,19
,2010-11-08 10:30,8,87.35,87.35,87.325,87.325,25
,2010-11-08 11:00,8,87.35,87.4,87.35,87.35,51
,2010-11-08 11:30,8,87.4,87.4,87.4,87.4,1
,2010-11-08 12:00,8,87.4,87.45,87.3,87.325,28
,2010-11-08 12:30,8,87.325,87.75,87.325,87.7,28
,2010-11-08 13:00,8,87.65,87.65,87.6,87.65,18
,2010-11-09 06:30,9,87.8,87.8,87.8,87.8,4
,2010-11-09 07:00,9,87.9,88,87.9,88,61
,2010-11-09 07:30,9,88.05,88.6,88.05,88.125,9
,2010-11-09 08:00,9,88.45,88.8,88.2,88.7,23
,2010-11-09 08:30,9,88.625,88.9,88.625,88.9,2
,2010-11-09 09:00,9,88.8,88.8,88.15,88.15,72
,2010-11-09 09:30,9,88,88,88,88,3
,2010-11-09 10:00,9,88.025,88.1,87.775,88.075,14
,2010-11-09 10:30,9,87.9,88.05,87.75,88.05,17
,2010-11-09 11:00,9,87.75,87.75,87.75,87.75,1
,2010-11-09 11:30,9,87.675,87.8,87.675,87.8,4
,2010-11-09 12:00,9,87.9,88.125,87.775,88.125,25
,2010-11-09 12:30,9,87.9,88.05,87.275,87.325,35
,2010-11-09 13:00,9,87.5,87.6,87.4,87.4,20
,2010-11-09 13:30,9,87.35,87.4,87.3,87.325,6
,2010-11-09 21:00,10,87.525,87.525,87.525,87.525,1
,2010-11-10 03:30,10,87.75,87.75,87.75,87.75,3
,2010-11-10 07:30,10,87.75,87.75,87.75,87.75,1
,2010-11-10 09:00,10,87.575,87.625,87.475,87.475,11
,2010-11-10 09:30,10,87.2,87.85,87,87.45,25
,2010-11-10 10:00,10,87.725,87.725,87.55,87.55,4
,2010-11-10 10:30,10,87.75,88.2,87.75,88.2,14
,2010-11-10 11:00,10,88.2,88.2,88.1,88.2,8
,2010-11-10 11:30,10,88.2,88.25,88.1,88.1,6
,2010-11-10 12:00,10,88.3,88.3,88.3,88.3,4
,2010-11-10 12:30,10,88.2,88.2,87.95,88.2,12
,2010-11-10 13:00,10,88.275,88.3,88.2,88.2,32
,2010-11-10 13:30,10,88.325,88.325,88.325,88.325,3
,2010-11-10 15:30,10,88.15,88.15,88.15,88.15,2
,2010-11-11 06:00,11,88.5,89,88.5,89,32
,2010-11-11 08:30,11,88.5,88.5,88.325,88.325,2
,2010-11-11 09:00,11,88.15,88.15,87.8,87.8,2
,2010-11-11 09:30,11,88.2,88.45,88.2,88.45,21
,2010-11-11 10:30,11,88.25,88.25,87.95,87.975,14
,2010-11-11 11:00,11,88.5,88.5,88.5,88.5,1
,2010-11-11 11:30,11,88.45,88.475,88.45,88.475,4
,2010-11-11 12:00,11,88.45,88.5,88.4,88.475,8
,2010-11-11 12:30,11,88.375,88.65,88.2,88.65,35
,2010-11-11 13:00,11,88.65,88.65,88.475,88.475,3
,2010-11-11 14:00,11,88.4,88.4,88.4,88.4,1
,2010-11-11 14:30,11,88.45,88.45,88.35,88.35,2
,2010-11-11 15:00,11,88.25,88.25,88.25,88.25,1
,2010-11-11 15:30,11,88.225,88.225,88.2,88.2,2
,2010-11-11 19:30,12,88.175,88.175,88.175,88.175,1
,2010-11-12 07:00,12,88.2,88.2,88.2,88.2,3
,2010-11-12 07:30,12,88.25,88.25,88.175,88.175,4
,2010-11-12 08:00,12,88,88.175,87.7,87.95,6
,2010-11-12 08:30,12,87.75,88,87.75,88,5
,2010-11-12 09:00,12,88,88.15,87.55,87.75,66
,2010-11-12 09:30,12,87.7,87.7,86.975,87,79
,2010-11-12 10:00,12,87.075,87.5,87.075,87.4,4
,2010-11-12 11:00,12,87.325,87.325,87.15,87.15,7
,2010-11-12 11:30,12,86.95,86.95,86.7,86.7,35
,2010-11-12 12:00,12,86.65,86.65,86.45,86.6,5
,2010-11-12 12:30,12,86.7,86.7,86.45,86.45,4
,2010-11-12 13:00,12,86.425,86.45,86.1,86.1,9
,2010-11-12 13:30,12,86.125,86.35,86.125,86.35,4
,2010-11-15 09:00,15,86.55,86.55,86.275,86.3,24
,2010-11-15 09:30,15,86.1,86.55,85.9,85.9,17
,2010-11-15 10:00,15,85.975,85.975,85.75,85.825,8
,2010-11-15 10:30,15,86,86.225,85.925,86.225,19
,2010-11-15 11:00,15,86.5,86.975,86.5,86.9,18
,2010-11-15 11:30,15,86.975,86.975,86.975,86.975,1
,2010-11-15 12:00,15,86.825,86.925,86.825,86.925,3
,2010-11-15 12:30,15,86.925,87.375,86.925,87.375,11
,2010-11-15 13:00,15,87.5,87.5,87.45,87.45,2
,2010-11-15 15:00,15,87.2,87.2,87.2,87.2,2
,2010-11-15 19:30,16,87.6,87.6,87.6,87.6,1
,2010-11-16 07:30,16,86.7,86.7,86.7,86.7,1
,2010-11-16 09:00,16,86.2,86.4,86.2,86.4,4
,2010-11-16 09:30,16,85.8,85.85,85.6,85.625,7
,2010-11-16 10:00,16,85.5,85.5,85.2,85.2,15
,2010-11-16 10:30,16,85.275,85.275,85.2,85.2,24
,2010-11-16 11:00,16,85.225,85.225,85.05,85.05,7
,2010-11-16 11:30,16,85,85,84.65,84.65,2
,2010-11-16 12:00,16,85.2,85.2,85.1,85.1,4
,2010-11-16 12:30,16,85.375,85.525,85.275,85.45,29
,2010-11-16 14:00,16,85.625,85.625,85.625,85.625,1
,2010-11-17 02:00,17,85.4,85.4,85.4,85.4,1
,2010-11-17 07:00,17,85.65,85.65,85.65,85.65,1
,2010-11-17 07:30,17,85.4,85.4,85.4,85.4,1
,2010-11-17 08:00,17,85.4,85.4,85.4,85.4,2
,2010-11-17 08:30,17,85.65,85.65,85.65,85.65,1
,2010-11-17 09:00,17,85.7,85.85,85.7,85.85,2
,2010-11-17 09:30,17,85.95,86.05,85.9,86.05,8
,2010-11-17 10:00,17,86.025,86.025,86.025,86.025,1
,2010-11-17 10:30,17,86,86,86,86,1
,2010-11-17 11:00,17,85.9,85.9,85.9,85.9,1
,2010-11-17 11:30,17,85.75,85.925,85.75,85.8,18
,2010-11-17 12:00,17,85.85,85.95,85.85,85.95,3
,2010-11-17 13:00,17,86,86,86,86,2
,2010-11-17 13:30,17,86.05,86.1,86.025,86.025,6
,2010-11-18 05:30,18,86.55,86.55,86.55,86.55,1
,2010-11-18 07:00,18,86.65,86.65,86.65,86.65,1
,2010-11-18 07:30,18,86.75,86.775,86.75,86.775,4
,2010-11-18 08:30,18,87,87,87,87,1
,2010-11-18 09:00,18,87,87.1,87,87.025,8
,2010-11-18 09:30,18,87,87.25,86.925,87.15,27
,2010-11-18 10:00,18,86.9,87.2,86.9,86.975,18
,2010-11-18 10:30,18,86.975,87.1,86.975,87.1,3
,2010-11-18 11:00,18,87.3,87.325,87.25,87.25,3
,2010-11-18 11:30,18,87.25,87.675,87.25,87.675,22
,2010-11-18 12:00,18,87.6,87.7,87.55,87.575,11
,2010-11-18 12:30,18,87.55,88,87.55,88,33
,2010-11-18 13:00,18,88.05,88.1,88.05,88.1,6
,2010-11-18 13:30,18,87.9,87.9,87.9,87.9,14
,2010-11-18 14:00,18,87.85,87.85,87.85,87.85,1
,2010-11-18 15:00,18,88.05,88.05,88.05,88.05,2
,2010-11-18 15:30,18,88,88,88,88,1
,2010-11-18 20:00,19,88.3,88.3,88.3,88.3,1
,2010-11-19 07:30,19,87.8,87.8,87.8,87.8,1
,2010-11-19 08:30,19,87.75,87.75,87.75,87.75,2
,2010-11-19 09:00,19,87.775,87.95,87.55,87.9,16
,2010-11-19 09:30,19,87.8,87.825,87.8,87.8,7
,2010-11-19 10:00,19,87.55,87.625,87.55,87.625,5
,2010-11-19 10:30,19,87.925,87.925,87.625,87.825,10
,2010-11-19 11:00,19,87.7,87.7,87.65,87.7,27
,2010-11-19 11:30,19,87.7,87.8,87.65,87.8,23
,2010-11-19 12:00,19,87.95,88.225,87.95,88.225,31
,2010-11-19 12:30,19,87.8,88.225,87.6,88.225,72
,2010-11-19 13:00,19,88.15,88.15,88.05,88.05,3
,2010-11-19 13:30,19,88.125,88.125,88.1,88.1,2
,2010-11-22 09:00,22,88.2,88.7,88.15,88.55,93
,2010-11-22 09:30,22,88.55,88.65,88.5,88.5,33
,2010-11-22 10:30,22,88.3,88.3,88.3,88.3,1
,2010-11-22 11:00,22,88.2,88.2,88.2,88.2,1
,2010-11-22 11:30,22,88.1,88.1,88.1,88.1,1
,2010-11-22 12:00,22,88.2,88.2,88.2,88.2,1
,2010-11-22 12:30,22,88.175,88.25,88.1,88.2,9
,2010-11-22 13:00,22,88.125,88.125,88,88,2
,2010-11-22 14:00,22,87.8,87.8,87.725,87.725,10
,2010-11-22 15:00,22,88,88,88,88,1
,2010-11-22 23:30,23,88.075,88.35,88.075,88.3,11
,2010-11-23 08:00,23,87.9,87.9,87.85,87.85,5
,2010-11-23 08:30,23,87.9,87.9,87.9,87.9,1
,2010-11-23 09:00,23,87.725,87.725,87.15,87.225,12
,2010-11-23 09:30,23,87.35,87.35,86.75,86.95,20
,2010-11-23 10:00,23,87.05,87.15,86.95,86.95,8
,2010-11-23 10:30,23,86.8,87.15,86.8,87.15,35
,2010-11-23 11:00,23,87.175,87.175,87.075,87.075,10
,2010-11-23 11:30,23,87.25,87.6,87.25,87.55,22
,2010-11-23 12:00,23,87.875,87.975,87.875,87.9,5
,2010-11-23 12:30,23,87.9,88.35,87.8,88.35,34
,2010-11-23 13:00,23,88.1,88.125,88.1,88.125,4
,2010-11-23 14:00,23,88.05,88.05,88.05,88.05,3
,2010-11-23 14:30,23,88.2,88.2,88.2,88.2,4
,2010-11-23 15:00,23,88.275,88.3,88.275,88.3,2
,2010-11-23 15:30,23,88.3,88.3,88.15,88.15,2
,2010-11-24 06:30,24,88.3,88.3,88.3,88.3,1
,2010-11-24 07:30,24,88.3,88.3,88.225,88.225,4
,2010-11-24 08:00,24,88.475,88.5,88.475,88.5,7
,2010-11-24 08:30,24,88.475,88.5,88.375,88.5,6
,2010-11-24 09:00,24,88.475,88.475,88.175,88.25,100
,2010-11-24 09:30,24,88.275,88.275,88.2,88.2,5
,2010-11-24 10:00,24,88.375,88.425,88.35,88.4,8
,2010-11-24 10:30,24,88.375,88.375,88.35,88.35,2
,2010-11-24 11:00,24,88.35,88.35,88.35,88.35,6
,2010-11-24 11:30,24,88.475,88.55,88.375,88.375,18
,2010-11-24 12:00,24,88.4,88.4,88.25,88.25,10
,2010-11-24 12:30,24,88.4,88.425,88.35,88.4,27
,2010-11-24 13:00,24,88.425,88.475,88.425,88.475,9
,2010-11-24 13:30,24,88.45,88.45,88.45,88.45,1
,2010-11-24 14:00,24,88.4,88.4,88.4,88.4,3
,2010-11-24 14:30,24,88.525,88.525,88.525,88.525,2
,2010-11-24 15:00,24,88.525,88.575,88.525,88.575,4
,2010-11-26 06:30,26,88.6,88.6,88.6,88.6,3
,2010-11-26 07:00,26,88.525,88.525,88.525,88.525,1
,2010-11-26 08:00,26,88.4,88.4,88.4,88.4,2
,2010-11-26 09:00,26,88.375,88.45,87.975,87.975,6
,2010-11-26 09:30,26,88.025,88.05,87.725,87.725,20
,2010-11-26 10:00,26,87.625,87.85,87.625,87.85,4
,2010-11-26 10:30,26,87.7,87.7,87.7,87.7,1
,2010-11-26 11:00,26,87.9,88.125,87.9,88.125,4
,2010-11-26 11:30,26,88.15,88.4,88.05,88.4,6
,2010-11-29 09:00,29,88.325,88.35,88.125,88.3,28
,2010-11-29 09:30,29,88.325,88.325,88.1,88.1,6
,2010-11-29 10:00,29,88.025,88.025,88,88,2
,2010-11-29 10:30,29,87.9,87.9,87.825,87.9,7
,2010-11-29 11:00,29,88,88,88,88,1
,2010-11-29 11:30,29,87.925,87.925,87.8,87.8,2
,2010-11-29 12:00,29,88,88.125,88,88.125,4
,2010-11-29 12:30,29,88.225,88.275,88.2,88.275,5
,2010-11-29 13:00,29,88.3,88.3,88.3,88.3,4
,2010-11-30 08:30,30,87.9,88,87.9,88,8
,2010-11-30 09:00,30,88.025,88.05,87.875,88.05,18
,2010-11-30 09:30,30,88,88.05,87.85,87.9,26
,2010-11-30 10:00,30,87.9,87.95,87.8,87.95,21
,2010-11-30 10:30,30,87.95,88.05,87.95,88.05,10
,2010-11-30 11:00,30,87.95,88.075,87.95,88.075,2
,2010-11-30 11:30,30,88.15,88.15,88.15,88.15,1
,2010-11-30 12:00,30,88.15,88.15,88.15,88.15,2
,2010-11-30 12:30,30,88.15,88.3,88.1,88.275,48
,2010-11-30 13:00,30,88.1,88.1,88,88,18
,2010-11-30 13:30,30,87.9,87.9,87.9,87.9,1
,2010-11-30 15:00,30,87.9,87.9,87.9,87.9,2
,2010-12-01 03:00,1,88.1,88.1,88.1,88.1,1
,2010-12-01 05:30,1,88.6,88.625,88.6,88.625,3
,2010-12-01 07:00,1,88.525,88.6,88.525,88.6,3
,2010-12-01 07:30,1,88.35,88.35,88.35,88.35,1
,2010-12-01 08:30,1,88.3,88.3,88.275,88.275,3
,2010-12-01 09:00,1,88.375,88.45,88.225,88.3,31
,2010-12-01 09:30,1,88.275,88.35,88.25,88.325,13
,2010-12-01 10:00,1,88.2,88.25,88.125,88.125,13
,2010-12-01 10:30,1,88.1,88.225,88,88.175,12
,2010-12-01 11:00,1,88.15,88.175,88.075,88.075,16
,2010-12-01 11:30,1,87.95,87.95,87.95,87.95,2
,2010-12-01 12:00,1,88.1,88.1,88.025,88.025,2
,2010-12-01 12:30,1,88,88,88,88,8
,2010-12-01 13:00,1,88.05,88.1,88.05,88.1,4
,2010-12-01 13:30,1,88.1,88.1,88.1,88.1,1
,2010-12-01 14:00,1,87.95,87.95,87.95,87.95,1
,2010-12-01 15:00,1,88,88,88,88,1
,2010-12-01 17:00,2,87.9,87.9,87.75,87.75,6
,2010-12-02 09:30,2,88.4,88.4,88.225,88.225,3
,2010-12-02 10:00,2,88.3,88.325,88.15,88.15,3
,2010-12-02 10:30,2,88.125,88.125,88.125,88.125,2
,2010-12-02 11:00,2,88.3,88.6,88.3,88.6,3
,2010-12-02 11:30,2,88.625,88.85,88.625,88.85,12
,2010-12-02 12:30,2,88.8,88.8,88.625,88.625,16
,2010-12-02 13:00,2,88.575,88.575,88.575,88.575,1
,2010-12-02 14:30,2,88.55,88.55,88.55,88.55,1
,2010-12-02 15:00,2,88.7,88.7,88.7,88.7,2
,2010-12-02 17:00,3,88.7,88.7,88.7,88.7,1
,2010-12-03 00:00,3,88.5,88.5,88.5,88.5,2
,2010-12-03 06:00,3,88.5,88.5,88.5,88.5,1
,2010-12-03 07:30,3,88.65,88.65,88.65,88.65,1
,2010-12-03 08:30,3,88.55,88.55,88.55,88.55,1
,2010-12-03 09:00,3,88.5,88.6,88.4,88.4,8
,2010-12-03 09:30,3,88.5,88.5,88.275,88.275,5
,2010-12-03 10:00,3,88.45,88.525,88.45,88.5,3
,2010-12-03 10:30,3,88.6,88.6,88.575,88.575,3
,2010-12-03 11:30,3,88.6,88.6,88.6,88.6,1
,2010-12-03 12:00,3,88.6,88.65,88.6,88.65,7
,2010-12-03 12:30,3,88.775,88.975,88.775,88.975,50
,2010-12-03 13:00,3,89,89,88.75,88.75,11
,2010-12-06 09:00,6,88.5,88.5,88,88.075,6
,2010-12-06 09:30,6,87.8,87.925,87.6,87.925,8
,2010-12-06 10:00,6,87.95,87.95,87.65,87.65,22
,2010-12-06 10:30,6,87.6,87.65,87.6,87.65,2
,2010-12-06 11:00,6,87.775,87.775,87.725,87.75,3
,2010-12-06 11:30,6,87.8,87.8,87.75,87.8,10
,2010-12-06 12:00,6,87.7,87.775,87.575,87.775,4
,2010-12-06 12:30,6,87.55,87.8,87.25,87.6,54
,2010-12-06 13:00,6,87.7,87.725,87.65,87.65,9
,2010-12-06 13:30,6,87.65,87.65,87.65,87.65,1
,2010-12-07 04:30,7,87.375,87.625,87.3,87.3,41
,2010-12-07 05:00,7,87.3,87.3,87.3,87.3,4
,2010-12-07 05:30,7,87.3,87.3,87.3,87.3,9
,2010-12-07 07:30,7,87.95,87.95,87.95,87.95,4
,2010-12-07 08:00,7,88,88,88,88,2
,2010-12-07 08:30,7,87.85,87.85,87.85,87.85,1
,2010-12-07 09:00,7,87.8,87.9,87.775,87.9,3
,2010-12-07 09:30,7,87.9,88,87.9,88,3
,2010-12-07 10:00,7,87.8,87.85,87.725,87.725,4
,2010-12-07 10:30,7,87.75,87.875,87.75,87.75,11
,2010-12-07 11:00,7,87.7,87.7,87.7,87.7,5
,2010-12-07 11:30,7,87.425,87.475,87.375,87.45,8
,2010-12-07 12:30,7,87.75,87.9,87.75,87.9,15
,2010-12-07 13:00,7,88.05,88.25,88.05,88.125,72
,2010-12-07 13:30,7,88.125,88.125,88.1,88.1,5
,2010-12-07 23:30,8,88.1,88.125,88.1,88.125,2
,2010-12-08 00:30,8,88,88,88,88,1
,2010-12-08 05:00,8,88,88,88,88,3
,2010-12-08 05:30,8,88,88,88,88,3
,2010-12-08 08:00,8,88.075,88.075,88,88,6
,2010-12-08 08:30,8,87.875,87.875,87.875,87.875,1
,2010-12-08 09:00,8,87.675,87.875,87.575,87.575,48
,2010-12-08 09:30,8,87.6,87.775,87.6,87.775,18
,2010-12-08 10:00,8,87.9,88,87.875,88,11
,2010-12-08 11:00,8,88.1,88.375,88.1,88.15,14
,2010-12-08 11:30,8,88.275,88.4,88.25,88.4,4
,2010-12-08 12:00,8,88.375,88.45,88.375,88.425,10
,2010-12-08 12:30,8,88.325,88.5,88.325,88.425,26
,2010-12-08 13:00,8,88.4,88.475,88.4,88.425,15
,2010-12-08 13:30,8,88.5,88.5,88.5,88.5,1
,2010-12-08 14:00,8,88.45,88.45,88.45,88.45,1
,2010-12-08 14:30,8,88.4,88.4,88.4,88.4,1
,2010-12-08 15:00,8,88.65,88.65,88.65,88.65,2
,2010-12-08 17:30,9,88.65,88.65,88.65,88.65,3
,2010-12-08 19:30,9,88.75,88.9,88.75,88.9,4
,2010-12-08 22:00,9,88.625,88.625,88.625,88.625,1
,2010-12-09 01:30,9,88.625,88.625,88.625,88.625,1
,2010-12-09 07:30,9,88.575,88.575,88.575,88.575,1
,2010-12-09 09:00,9,88.425,88.525,88.3,88.3,7
,2010-12-09 09:30,9,88.35,88.35,88.2,88.2,11
,2010-12-09 10:00,9,88.275,88.275,88.275,88.275,1
,2010-12-09 10:30,9,88.3,88.4,88.3,88.4,4
,2010-12-09 11:00,9,88.425,88.475,88.425,88.475,2
,2010-12-09 11:30,9,88.65,88.8,88.65,88.75,6
,2010-12-09 12:00,9,88.75,88.85,88.75,88.85,9
,2010-12-09 12:30,9,88.75,88.95,88.525,88.825,32
,2010-12-09 13:00,9,88.825,88.875,88.75,88.75,20
,2010-12-09 15:30,9,88.95,88.95,88.95,88.95,1
,2010-12-09 21:30,10,88.8,88.8,88.8,88.8,1
,2010-12-10 06:30,10,88.7,88.7,88.7,88.7,1
,2010-12-10 07:00,10,88.7,88.7,88.7,88.7,4
,2010-12-10 08:00,10,88.7,88.7,88.7,88.7,1
,2010-12-10 08:30,10,88.7,88.7,88.7,88.7,1
,2010-12-10 09:00,10,88.675,88.675,88.375,88.425,32
,2010-12-10 09:30,10,88.4,88.7,88.4,88.625,7
,2010-12-10 10:00,10,88.525,88.55,88.4,88.475,24
,2010-12-10 10:30,10,88.55,88.55,88.45,88.45,2
,2010-12-10 11:00,10,88.4,88.425,88.4,88.4,5
,2010-12-10 11:30,10,88.475,88.55,88.475,88.55,3
,2010-12-10 12:00,10,88.6,88.675,88.475,88.5,19
,2010-12-10 12:30,10,88.525,88.575,88.125,88.15,48
,2010-12-10 13:00,10,88.125,88.2,88.125,88.2,20
,2010-12-10 13:30,10,88.15,88.15,88.15,88.15,1
,2010-12-13 09:00,13,88.625,89.1,88.45,88.7,96
,2010-12-13 09:30,13,88.7,89.05,88.7,89.05,6
,2010-12-13 10:00,13,88.95,88.95,88.8,88.8,10
,2010-12-13 10:30,13,88.6,88.975,88.6,88.9,20
,2010-12-13 11:00,13,88.95,89.075,88.95,89.075,12
,2010-12-13 11:30,13,89.125,89.125,88.95,89.05,28
,2010-12-13 12:00,13,89.1,89.175,89.075,89.175,12
,2010-12-13 12:30,13,89.1,89.3,89.1,89.125,43
,2010-12-13 13:00,13,89.2,89.35,89.2,89.3,22
,2010-12-13 13:30,13,89.3,89.35,89.3,89.35,4
,2010-12-13 14:00,13,89.3,89.3,89.3,89.3,1
,2010-12-13 15:00,13,89.2,89.2,89.2,89.2,1
,2010-12-13 15:30,13,89.2,89.2,89.2,89.2,2
,2010-12-13 17:00,14,89.35,89.35,89.35,89.35,1
,2010-12-13 21:30,14,89.2,89.2,89.2,89.2,1
,2010-12-14 05:30,14,89.3,89.3,89.3,89.3,1
,2010-12-14 09:00,14,89,89,88.75,88.8,7
,2010-12-14 09:30,14,88.85,88.85,88.75,88.75,18
,2010-12-14 10:00,14,88.7,88.8,88.7,88.775,10
,2010-12-14 10:30,14,88.8,88.8,88.8,88.8,5
,2010-12-14 11:00,14,88.85,89,88.85,88.9,18
,2010-12-14 11:30,14,89.025,89.2,89.025,89.2,9
,2010-12-14 12:00,14,89.15,89.15,89.15,89.15,1
,2010-12-14 12:30,14,89.15,89.2,89,89.2,14
,2010-12-14 13:00,14,89.275,89.275,88.95,88.95,27
,2010-12-14 15:00,14,88.95,88.95,88.95,88.95,2
,2010-12-15 07:30,15,88.9,88.9,88.9,88.9,1
,2010-12-15 08:00,15,88.675,88.675,88.675,88.675,3
,2010-12-15 08:30,15,88.625,88.625,88.625,88.625,1
,2010-12-15 09:00,15,88.625,88.7,88.55,88.7,4
,2010-12-15 09:30,15,88.8,88.875,88.8,88.875,37
,2010-12-15 10:00,15,88.85,88.875,88.75,88.8,18
,2010-12-15 10:30,15,88.75,88.825,88.725,88.725,10
,2010-12-15 11:00,15,88.7,88.7,88.45,88.45,13
,2010-12-15 11:30,15,88.3,88.3,88.25,88.25,6
,2010-12-15 12:00,15,88.225,88.225,88.2,88.2,2
,2010-12-15 12:30,15,88.375,88.375,88.2,88.2,21
,2010-12-15 13:00,15,88.05,88.125,88.05,88.125,3
,2010-12-15 13:30,15,88.125,88.125,88.125,88.125,1
,2010-12-15 14:30,15,88.15,88.15,88.15,88.15,2
,2010-12-15 17:00,16,87.75,87.75,87.75,87.75,1
,2010-12-16 08:00,16,87.8,87.8,87.775,87.775,3
,2010-12-16 09:00,16,87.55,87.6,87.35,87.5,13
,2010-12-16 09:30,16,87.55,87.875,87.55,87.875,7
,2010-12-16 10:00,16,87.8,88.075,87.8,87.975,7
,2010-12-16 10:30,16,88,88,88,88,6
,2010-12-16 11:00,16,88.125,88.125,87.95,87.95,8
,2010-12-16 11:30,16,87.85,87.85,87.85,87.85,6
,2010-12-16 12:00,16,87.925,87.925,87.925,87.925,1
,2010-12-16 12:30,16,87.975,88.15,87.925,88.1,46
,2010-12-16 13:00,16,88.05,88.175,88,88.075,41
,2010-12-17 09:00,17,88.25,88.975,88.25,88.825,26
,2010-12-17 09:30,17,88.875,88.9,88.775,88.875,22
,2010-12-17 10:00,17,88.9,88.9,88.7,88.775,11
,2010-12-17 10:30,17,88.7,88.875,88.7,88.875,25
,2010-12-17 11:00,17,88.975,88.975,88.8,88.8,12
,2010-12-17 11:30,17,88.925,89.3,88.925,89.3,80
,2010-12-17 12:00,17,89.275,89.325,89.2,89.25,28
,2010-12-17 12:30,17,89.275,89.375,89.15,89.175,47
,2010-12-17 13:00,17,89.15,89.2,89.15,89.2,13
,2010-12-20 09:00,20,88.95,88.95,88.925,88.925,6
,2010-12-20 10:00,20,89,89.15,88.9,89.15,19
,2010-12-20 10:30,20,89.2,89.2,88.875,88.875,34
,2010-12-20 11:00,20,88.975,88.975,88.975,88.975,1
,2010-12-20 11:30,20,89.075,89.075,89.075,89.075,1
,2010-12-20 12:00,20,89.175,89.3,89.15,89.175,47
,2010-12-20 12:30,20,89.35,89.35,89.15,89.3,7
,2010-12-20 13:00,20,89.2,89.2,89.175,89.175,2
,2010-12-20 13:30,20,89.375,89.375,89.325,89.325,2
,2010-12-21 08:00,21,89.025,89.025,89.025,89.025,1
,2010-12-21 09:00,21,88.825,89.15,88.825,89.15,5
,2010-12-21 09:30,21,89,89.2,89,89.2,7
,2010-12-21 10:00,21,89.2,89.25,89.15,89.15,19
,2010-12-21 10:30,21,89.2,89.2,89.2,89.2,2
,2010-12-21 11:00,21,89.2,89.2,89.05,89.05,5
,2010-12-21 11:30,21,89.175,89.175,89.175,89.175,1
,2010-12-21 12:00,21,88.925,88.925,88.775,88.775,10
,2010-12-21 12:30,21,88.8,88.925,88.8,88.925,6
,2010-12-21 13:00,21,88.975,89.1,88.975,89.075,11
,2010-12-21 13:30,21,89.15,89.15,89.15,89.15,4
,2010-12-21 15:00,21,89.075,89.075,89.075,89.075,3
,2010-12-21 22:30,22,89.15,89.15,89.15,89.15,1
,2010-12-22 06:30,22,89.35,89.35,89.35,89.35,1
,2010-12-22 08:00,22,89.45,89.45,89.35,89.35,22
,2010-12-22 08:30,22,89.35,89.35,89.35,89.35,30
,2010-12-22 09:00,22,89.45,90.5,89.45,90.45,136
,2010-12-22 09:30,22,90.2,90.35,90.025,90.1,33
,2010-12-22 10:00,22,90.2,90.25,90.05,90.125,20
,2010-12-22 10:30,22,89.9,89.975,89.8,89.9,19
,2010-12-22 11:00,22,90,90.1,89.825,90.1,34
,2010-12-22 11:30,22,90.15,90.15,90.075,90.15,35
,2010-12-22 12:00,22,90.2,90.3,90.15,90.175,25
,2010-12-22 12:30,22,90.25,90.575,90.2,90.575,144
,2010-12-22 13:00,22,90.55,90.55,90.5,90.55,16
,2010-12-22 13:30,22,90.55,90.55,90.5,90.55,5
,2010-12-22 14:00,22,90.65,90.65,90.575,90.575,5
,2010-12-22 14:30,22,90.6,90.6,90.6,90.6,1
,2010-12-22 19:00,23,90.6,90.6,90.6,90.6,1
,2010-12-23 09:00,23,90.4,90.425,90.4,90.4,3
,2010-12-23 09:30,23,90.575,90.75,90.5,90.55,48
,2010-12-23 10:00,23,90.55,90.75,90.55,90.7,17
,2010-12-23 10:30,23,90.65,90.8,90.65,90.8,18
,2010-12-23 11:00,23,90.575,90.575,90.45,90.45,73
,2010-12-23 11:30,23,90.425,90.55,90.35,90.45,62
,2010-12-23 12:00,23,90.45,90.45,90.25,90.25,4
,2010-12-23 12:30,23,90.4,90.725,90.375,90.7,49
,2010-12-23 13:00,23,90.65,90.65,90.6,90.65,12
,2010-12-23 13:30,23,90.75,90.75,90.6,90.75,15
,2010-12-23 14:00,23,90.725,90.725,90.725,90.725,1
,2010-12-23 15:00,23,90.75,90.75,90.75,90.75,35
,2010-12-23 15:30,23,90.75,90.75,90.75,90.75,1
,2010-12-27 09:00,27,90.7,90.7,90.45,90.45,11
,2010-12-27 09:30,27,90.45,90.65,90.45,90.525,13
,2010-12-27 10:00,27,90.6,90.675,90.525,90.675,5
,2010-12-27 10:30,27,90.6,90.6,90.525,90.525,5
,2010-12-27 11:00,27,90.55,90.65,90.5,90.6,21
,2010-12-27 11:30,27,90.625,90.625,90.625,90.625,1
,2010-12-27 12:00,27,90.575,90.75,90.575,90.75,32
,2010-12-27 12:30,27,90.675,91,90.65,91,114
,2010-12-27 13:00,27,90.925,91.075,90.925,91,24
,2010-12-27 13:30,27,91,91,90.875,90.875,9
,2010-12-27 14:00,27,91.25,91.35,91.25,91.35,5
,2010-12-27 14:30,27,91.05,91.05,91.05,91.05,1
,2010-12-27 17:00,28,91.1,91.1,91,91,20
,2010-12-27 18:00,28,91.25,91.25,91.25,91.25,1
,2010-12-27 18:30,28,91.25,91.25,91.25,91.25,2
,2010-12-28 02:00,28,91.2,91.2,91.2,91.2,1
,2010-12-28 08:00,28,91.25,91.25,91.25,91.25,4
,2010-12-28 08:30,28,91.35,91.45,91.35,91.35,10
,2010-12-28 09:00,28,91.45,91.475,91.1,91.425,24
,2010-12-28 09:30,28,91.45,92,91.45,91.95,53
,2010-12-28 10:00,28,91.925,92,91.75,91.775,51
,2010-12-28 10:30,28,91.725,91.975,91.725,91.975,12
,2010-12-28 11:00,28,91.95,91.95,91.95,91.95,1
,2010-12-28 11:30,28,91.85,91.95,91.85,91.95,4
,2010-12-28 12:00,28,91.875,91.875,91.85,91.875,4
,2010-12-28 12:30,28,91.75,91.95,91.75,91.825,24
,2010-12-28 13:00,28,91.825,92.05,91.775,91.9,54
,2010-12-28 13:30,28,91.9,91.9,91.9,91.9,2
,2010-12-28 15:00,28,91.8,91.8,91.8,91.8,1
,2010-12-29 08:30,29,91.95,91.95,91.95,91.95,2
,2010-12-29 09:00,29,91.95,92.175,91.95,92.175,17
,2010-12-29 09:30,29,92.175,92.425,92.1,92.35,103
,2010-12-29 10:00,29,92.4,92.475,92.2,92.2,30
,2010-12-29 10:30,29,92.3,92.475,92.175,92.475,38
,2010-12-29 11:00,29,92.35,92.35,92.35,92.35,3
,2010-12-29 11:30,29,92.4,92.425,92.3,92.3,7
,2010-12-29 12:00,29,92.35,92.35,92.35,92.35,1
,2010-12-29 12:30,29,92.225,92.575,92.225,92.5,37
,2010-12-29 13:00,29,92.525,92.525,92.45,92.45,15
,2010-12-29 13:30,29,92.575,92.575,92.575,92.575,1
,2010-12-29 14:00,29,92.45,92.5,92.45,92.5,3
,2010-12-29 14:30,29,92.4,92.4,92.4,92.4,1
,2010-12-30 07:00,30,92.55,92.55,92.55,92.55,1
,2010-12-30 08:00,30,92.55,92.55,92.55,92.55,1
,2010-12-30 08:30,30,92.55,92.55,92.325,92.325,22
,2010-12-30 09:00,30,92.3,92.45,92.3,92.35,70
,2010-12-30 09:30,30,92.325,92.425,92.25,92.25,26
,2010-12-30 10:00,30,92.05,92.05,92,92,2
,2010-12-30 10:30,30,91.8,91.85,91.5,91.55,39
,2010-12-30 11:00,30,91.55,92,91.55,91.925,31
,2010-12-30 11:30,30,92,92,91.875,91.925,6
,2010-12-30 12:00,30,91.925,91.975,91.925,91.975,7
,2010-12-30 12:30,30,91.925,92,91.75,91.85,47
,2010-12-30 13:00,30,91.9,92.15,91.9,92.15,32
,2010-12-30 15:00,30,92.025,92.025,92.025,92.025,1
,2010-12-30 15:30,30,91.95,91.95,91.95,91.95,1
,2010-12-30 17:00,31,92,92,92,92,1
,2010-12-31 05:30,31,92.15,92.15,92.15,92.15,2
,2010-12-31 09:00,31,92.25,92.25,92,92.075,7
,2010-12-31 09:30,31,92.25,92.325,92.25,92.3,6
,2010-12-31 10:00,31,92.3,92.4,92.3,92.4,23
,2010-12-31 10:30,31,92.4,92.4,92.35,92.4,34
,2010-12-31 11:00,31,92.45,92.45,92.45,92.45,9
,2010-12-31 11:30,31,92.45,92.55,92.4,92.45,80
,2010-12-31 12:00,31,92.525,92.525,92.2,92.35,11
,2011-01-03 09:00,3,92.45,92.5,92.25,92.3,26
,2011-01-03 09:30,3,92.225,92.35,92.15,92.35,27
,2011-01-03 10:00,3,92.35,92.4,92.325,92.325,6
,2011-01-03 10:30,3,92.4,92.4,92.4,92.4,1
,2011-01-03 11:00,3,92.25,92.25,92.025,92.025,45
,2011-01-03 11:30,3,92.075,92.2,92.075,92.15,18
,2011-01-03 12:00,3,92.15,92.15,91.675,91.675,19
,2011-01-03 12:30,3,91.525,91.55,91.375,91.55,33
,2011-01-03 13:00,3,91.45,91.55,91.425,91.425,18
,2011-01-03 14:30,3,91.45,91.45,91.45,91.45,1
,2011-01-03 15:30,3,91.625,91.625,91.625,91.625,1
,2011-01-04 08:00,4,91.55,91.6,91.55,91.6,2
,2011-01-04 08:30,4,91.6,91.6,91.4,91.4,29
,2011-01-04 09:00,4,91.35,91.6,91.35,91.425,40
,2011-01-04 09:30,4,91.45,91.55,91.375,91.4,43
,2011-01-04 10:00,4,91.35,91.6,91.35,91.5,16
,2011-01-04 10:30,4,91.4,91.4,91.4,91.4,1
,2011-01-04 11:00,4,91.4,91.4,91.35,91.35,6
,2011-01-04 11:30,4,91.35,91.35,91.275,91.275,4
,2011-01-04 12:00,4,91.4,91.5,91.4,91.4,11
,2011-01-04 12:30,4,91.325,91.65,91.3,91.4,29
,2011-01-04 13:00,4,91.375,91.4,91.15,91.275,62
,2011-01-04 13:30,4,91.225,91.375,91.15,91.35,5
,2011-01-04 14:30,4,91.275,91.275,91.275,91.275,1
,2011-01-04 15:30,4,91.325,91.325,91.325,91.325,5
,2011-01-05 01:30,5,91.225,91.225,91.225,91.225,1
,2011-01-05 06:00,5,91.35,91.35,91.35,91.35,1
,2011-01-05 07:00,5,91.25,91.25,91.25,91.25,2
,2011-01-05 07:30,5,91.15,91.15,91.15,91.15,1
,2011-01-05 08:30,5,91.15,91.25,91.15,91.175,5
,2011-01-05 09:00,5,91.325,91.475,91.15,91.225,36
,2011-01-05 09:30,5,91.35,91.5,91.2,91.5,9
,2011-01-05 10:00,5,91.6,91.7,91.6,91.675,10
,2011-01-05 10:30,5,91.775,91.775,91.775,91.775,2
,2011-01-05 11:00,5,91.9,92.05,91.9,92.025,11
,2011-01-05 11:30,5,92,92.025,91.9,91.9,7
,2011-01-05 12:00,5,91.825,91.975,91.825,91.975,7
,2011-01-05 12:30,5,91.925,91.925,91.825,91.925,24
,2011-01-05 13:00,5,91.9,91.9,91.9,91.9,21
,2011-01-05 15:30,5,92.175,92.175,92.175,92.175,1
,2011-01-06 08:00,6,92.325,92.325,92.325,92.325,1
,2011-01-06 08:30,6,92.425,92.65,92.425,92.65,6
,2011-01-06 09:00,6,92.65,92.8,92.325,92.65,62
,2011-01-06 09:30,6,92.65,92.85,92.625,92.75,73
,2011-01-06 10:00,6,92.825,92.825,92.6,92.75,21
,2011-01-06 10:30,6,92.7,92.825,92.575,92.575,14
,2011-01-06 11:00,6,92.675,92.675,92.4,92.475,55
,2011-01-06 11:30,6,92.65,92.775,92.375,92.375,36
,2011-01-06 12:00,6,92.5,92.5,92.5,92.5,5
,2011-01-06 12:30,6,92.475,93.1,92.475,92.975,122
,2011-01-06 13:00,6,93.05,93.2,93,93.2,110
,2011-01-06 13:30,6,93.15,93.225,93.15,93.15,10
,2011-01-06 14:00,6,93.15,93.15,93.125,93.125,5
,2011-01-06 14:30,6,93.05,93.05,93,93,3
,2011-01-06 15:00,6,93,93,92.9,92.9,3
,2011-01-06 15:30,6,92.9,92.9,92.875,92.875,4
,2011-01-07 05:00,7,92.85,92.85,92.85,92.85,4
,2011-01-07 05:30,7,92.775,92.775,92.775,92.775,2
,2011-01-07 06:30,7,92.65,92.65,92.65,92.65,1
,2011-01-07 07:00,7,92.575,92.625,92.575,92.625,3
,2011-01-07 08:30,7,92.625,92.625,92.625,92.625,3
,2011-01-07 09:00,7,92.55,92.775,92.55,92.75,6
,2011-01-07 09:30,7,92.55,92.7,92.45,92.5,65
,2011-01-07 10:00,7,92.525,92.85,92.475,92.7,42
,2011-01-07 10:30,7,92.725,92.95,92.65,92.95,15
,2011-01-07 11:00,7,93.1,93.1,92.85,92.95,33
,2011-01-07 11:30,7,92.825,93.075,92.775,93,14
,2011-01-07 12:00,7,93,93.075,92.775,92.775,31
,2011-01-07 12:30,7,92.8,93.225,92.7,93.225,219
,2011-01-07 13:00,7,93.25,93.25,93.025,93.025,138
,2011-01-07 13:30,7,93.025,93.1,93,93.05,13
,2011-01-10 09:00,10,93.075,93.65,93.075,93.625,191
,2011-01-10 09:30,10,93.6,93.675,93.55,93.675,33
,2011-01-10 10:00,10,93.65,93.775,93.65,93.75,66
,2011-01-10 10:30,10,93.75,93.75,93.675,93.675,14
,2011-01-10 11:00,10,93.675,93.775,93.675,93.775,10
,2011-01-10 11:30,10,93.625,93.725,93.625,93.7,17
,2011-01-10 12:00,10,93.8,93.8,93.325,93.325,52
,2011-01-10 12:30,10,93.55,93.8,93.45,93.6,78
,2011-01-10 13:00,10,93.6,93.65,93.5,93.625,60
,2011-01-10 13:30,10,93.625,93.7,93.625,93.7,15
,2011-01-10 14:00,10,93.7,93.7,93.7,93.7,2
,2011-01-10 14:30,10,93.7,93.7,93.7,93.7,16
,2011-01-10 15:00,10,93.65,93.65,93.65,93.65,6
,2011-01-11 06:00,11,93.85,93.85,93.85,93.85,5
,2011-01-11 07:30,11,93.85,93.85,93.85,93.85,5
,2011-01-11 08:00,11,93.875,93.875,93.875,93.875,3
,2011-01-11 08:30,11,93.825,93.9,93.825,93.9,23
,2011-01-11 09:00,11,93.775,93.9,93.55,93.8,55
,2011-01-11 09:30,11,93.8,93.825,93.7,93.75,31
,2011-01-11 10:00,11,93.8,93.8,93.6,93.725,117
,2011-01-11 10:30,11,93.8,93.8,93.65,93.775,82
,2011-01-11 11:00,11,93.8,93.875,93.8,93.875,22
,2011-01-11 11:30,11,93.8,93.875,93.7,93.825,88
,2011-01-11 12:00,11,93.8,93.9,93.775,93.875,78
,2011-01-11 12:30,11,93.85,93.9,93.675,93.825,149
,2011-01-11 13:00,11,93.825,93.9,93.675,93.675,43
,2011-01-11 14:00,11,93.8,93.8,93.8,93.8,2
,2011-01-11 15:00,11,93.775,93.8,93.775,93.8,2
,2011-01-11 17:30,12,93.8,93.8,93.8,93.8,1
,2011-01-11 19:30,12,93.8,93.8,93.8,93.8,2
,2011-01-12 05:30,12,93.95,93.95,93.95,93.95,1
,2011-01-12 07:00,12,93.95,93.95,93.95,93.95,1
,2011-01-12 07:30,12,93.95,94.15,93.95,94.15,256
,2011-01-12 08:00,12,94.25,94.75,94.25,94.75,62
,2011-01-12 08:30,12,94.675,94.725,94.6,94.6,13
,2011-01-12 09:00,12,94.475,94.7,94.4,94.6,70
,2011-01-12 09:30,12,94.7,94.975,94.625,94.85,200
,2011-01-12 10:00,12,94.825,95,94.775,95,76
,2011-01-12 10:30,12,95,95.05,94.875,94.875,52
,2011-01-12 11:00,12,94.875,94.9,94.6,94.85,28
,2011-01-12 11:30,12,95.05,95.1,95,95,24
,2011-01-12 12:00,12,95,95.1,95,95.1,48
,2011-01-12 12:30,12,95.15,95.65,95.15,95.55,391
,2011-01-12 13:00,12,95.575,95.675,95.475,95.475,133
,2011-01-12 13:30,12,95.475,95.475,95.425,95.425,9
,2011-01-12 18:30,13,95.775,95.775,95.775,95.775,1
,2011-01-12 20:30,13,95.8,95.8,95.8,95.8,2
,2011-01-13 03:00,13,95.55,95.55,95.55,95.55,1
,2011-01-13 07:00,13,95.45,95.55,95.425,95.55,27
,2011-01-13 07:30,13,95.425,95.425,95.425,95.425,10
,2011-01-13 08:00,13,95.325,95.325,95.325,95.325,5
,2011-01-13 08:30,13,95.275,95.275,95,95.2,19
,2011-01-13 09:00,13,95,95.275,94.925,95.25,20
,2011-01-13 09:30,13,94.925,94.925,94.4,94.55,58
,2011-01-13 10:00,13,94.525,94.6,94.2,94.2,39
,2011-01-13 10:30,13,94.275,94.6,94.2,94.575,64
,2011-01-13 11:00,13,94.65,94.65,94.4,94.4,17
,2011-01-13 11:30,13,94.65,94.65,94.65,94.65,2
,2011-01-13 12:00,13,94.7,94.85,94.65,94.825,33
,2011-01-13 12:30,13,94.8,95.05,94.7,94.95,124
,2011-01-13 13:00,13,94.95,95.15,94.85,95.1,121
,2011-01-13 13:30,13,94.95,94.95,94.95,94.95,2
,2011-01-13 15:00,13,95.15,95.15,95.15,95.15,5
,2011-01-13 17:00,14,95.15,95.15,95.15,95.15,1
,2011-01-14 05:30,14,94.925,94.925,94.925,94.925,2
,2011-01-14 06:00,14,94.925,94.925,94.9,94.9,8
,2011-01-14 07:00,14,94.9,94.9,94.6,94.6,11
,2011-01-14 07:30,14,94.525,94.525,94.5,94.5,7
,2011-01-14 08:00,14,94.45,94.45,94.45,94.45,2
,2011-01-14 08:30,14,94.55,94.55,94.475,94.475,3
,2011-01-14 09:00,14,94.5,94.55,94.3,94.45,31
,2011-01-14 09:30,14,94.5,94.5,94,94.05,42
,2011-01-14 10:00,14,94.025,94.2,94.025,94.2,12
,2011-01-14 10:30,14,94.175,94.2,94.125,94.2,7
,2011-01-14 11:00,14,94.25,94.25,94.125,94.15,6
,2011-01-14 11:30,14,94.175,94.4,94.175,94.4,3
,2011-01-14 12:00,14,94.25,94.3,94.225,94.225,15
,2011-01-14 12:30,14,94.25,94.5,94.175,94.425,52
,2011-01-14 13:00,14,94.45,94.45,94.3,94.3,44
,2011-01-14 13:30,14,94.45,94.5,94.45,94.5,25
,2011-01-17 17:00,18,94.675,94.7,94.675,94.7,3
,2011-01-17 18:00,18,94.65,94.7,94.65,94.7,7
,2011-01-17 20:00,18,94.75,94.75,94.75,94.75,1
,2011-01-17 20:30,18,94.75,94.75,94.75,94.75,1
,2011-01-18 02:00,18,94.825,94.825,94.825,94.825,2
,2011-01-18 08:00,18,94.65,94.65,94.65,94.65,3
,2011-01-18 08:30,18,94.575,94.625,94.575,94.6,8
,2011-01-18 09:00,18,94.6,95.15,94.6,95.15,88
,2011-01-18 09:30,18,95.1,95.35,95.025,95.35,27
,2011-01-18 10:00,18,95.425,96.2,95.425,95.925,69
,2011-01-18 10:30,18,96.05,96.05,95.85,96,12
,2011-01-18 11:00,18,96,96.075,95.9,95.9,11
,2011-01-18 11:30,18,95.85,95.85,95.65,95.8,44
,2011-01-18 12:00,18,95.725,95.8,95.525,95.675,73
,2011-01-18 12:30,18,95.65,96,95.6,96,81
,2011-01-18 13:00,18,96,96.125,96,96.025,16
,2011-01-18 14:00,18,96.15,96.15,96.15,96.15,1
,2011-01-18 14:30,18,96.025,96.15,96.025,96.15,3
,2011-01-18 15:00,18,96.025,96.025,96.025,96.025,2
,2011-01-18 15:30,18,96.1,96.1,96.1,96.1,1
,2011-01-18 17:00,19,96.2,96.2,96.125,96.125,2
,2011-01-18 18:30,19,96.05,96.05,95.975,95.975,4
,2011-01-19 07:00,19,96.1,96.1,95.95,95.95,5
,2011-01-19 08:30,19,95.9,95.9,95.9,95.9,1
,2011-01-19 09:00,19,96.125,96.55,96.1,96.35,184
,2011-01-19 09:30,19,96.375,96.375,95.95,96.1,19
,2011-01-19 10:00,19,96.225,96.225,96.2,96.2,6
,2011-01-19 10:30,19,96.2,96.3,96.2,96.25,61
,2011-01-19 11:00,19,96.3,96.35,96.2,96.3,67
,2011-01-19 11:30,19,96.25,96.3,96.05,96.05,19
,2011-01-19 12:00,19,96.05,96.05,95.75,95.9,62
,2011-01-19 12:30,19,95.85,95.85,95.6,95.725,27
,2011-01-19 13:00,19,95.85,95.85,95.75,95.8,12
,2011-01-19 14:00,19,95.8,95.8,95.8,95.8,1
,2011-01-19 14:30,19,95.95,95.95,95.95,95.95,3
,2011-01-19 15:00,19,95.8,95.95,95.75,95.95,4
,2011-01-19 17:00,20,95.9,95.9,95.9,95.9,1
,2011-01-19 21:30,20,95.65,95.65,95.65,95.65,1
,2011-01-20 05:00,20,95.45,95.45,95.4,95.425,3
,2011-01-20 07:30,20,95.45,95.5,95.375,95.5,5
,2011-01-20 08:30,20,95.325,95.325,94.95,94.95,14
,2011-01-20 09:00,20,94.9,95.35,94.85,95.35,35
,2011-01-20 09:30,20,95.4,95.8,95.4,95.8,36
,2011-01-20 10:00,20,95.55,95.85,95.55,95.75,26
,2011-01-20 10:30,20,95.8,95.95,95.8,95.8,44
,2011-01-20 11:00,20,95.8,95.95,95.75,95.75,36
,2011-01-20 11:30,20,95.85,95.925,95.8,95.825,11
,2011-01-20 12:00,20,95.925,95.925,95.75,95.925,12
,2011-01-20 12:30,20,95.95,96,95.9,96,124
,2011-01-20 13:00,20,96,96.1,95.975,96,28
,2011-01-20 13:30,20,96.05,96.05,96.05,96.05,16
,2011-01-20 14:00,20,95.95,95.95,95.95,95.95,1
,2011-01-20 14:30,20,95.9,95.9,95.9,95.9,2
,2011-01-20 18:00,21,96.1,96.1,96.1,96.1,1
,2011-01-20 21:00,21,95.875,95.9,95.875,95.9,4
,2011-01-21 00:30,21,95.95,95.95,95.95,95.95,1
,2011-01-21 03:30,21,95.8,95.8,95.8,95.8,1
,2011-01-21 05:30,21,95.95,96.1,95.95,96.1,19
,2011-01-21 06:00,21,96.1,96.1,96.1,96.1,1
,2011-01-21 07:00,21,96.075,96.075,96.075,96.075,2
,2011-01-21 07:30,21,96.075,96.25,96.075,96.225,23
,2011-01-21 08:00,21,96.3,96.35,96.175,96.35,10
,2011-01-21 08:30,21,96.4,96.6,96.4,96.55,42
,2011-01-21 09:00,21,96.55,96.65,96.35,96.6,62
,2011-01-21 09:30,21,96.6,96.7,96.6,96.6,60
,2011-01-21 10:00,21,96.55,96.7,96.55,96.65,38
,2011-01-21 10:30,21,96.575,96.65,96.575,96.6,15
,2011-01-21 11:00,21,96.6,96.65,96.45,96.55,81
,2011-01-21 11:30,21,96.45,96.575,96.45,96.5,43
,2011-01-21 12:00,21,96.475,96.7,96.475,96.65,72
,2011-01-21 12:30,21,96.525,96.525,96.325,96.4,44
,2011-01-21 13:00,21,96.375,96.5,96.375,96.5,21
,2011-01-21 13:30,21,96.5,96.55,96.5,96.55,6
,2011-01-24 09:00,24,96.325,96.325,95.95,96.2,50
,2011-01-24 09:30,24,96.2,96.35,96.15,96.25,47
,2011-01-24 10:00,24,96.25,96.275,96.2,96.25,30
,2011-01-24 10:30,24,96.3,96.475,96.3,96.4,55
,2011-01-24 11:00,24,96.375,96.475,96.375,96.475,19
,2011-01-24 11:30,24,96.45,96.55,96.425,96.475,19
,2011-01-24 12:00,24,96.5,96.5,96.375,96.375,13
,2011-01-24 12:30,24,96.425,96.525,96.4,96.4,23
,2011-01-24 13:00,24,96.425,96.425,96.275,96.275,9
,2011-01-24 14:00,24,96.35,96.35,96.35,96.35,2
,2011-01-24 15:00,24,96.4,96.4,96.4,96.4,1
,2011-01-24 17:00,25,96.425,96.425,96.425,96.425,1
,2011-01-24 17:30,25,96.35,96.35,96.35,96.35,1
,2011-01-24 21:00,25,96.4,96.4,96.4,96.4,1
,2011-01-24 22:00,25,96.45,96.45,96.45,96.45,1
,2011-01-24 22:30,25,96.45,96.45,96.45,96.45,1
,2011-01-24 23:00,25,96.45,96.45,96.45,96.45,3
,2011-01-25 04:30,25,96.45,96.45,96.45,96.45,1
,2011-01-25 05:00,25,96.45,96.45,96.45,96.45,4
,2011-01-25 06:30,25,96.55,96.55,96.55,96.55,1
,2011-01-25 07:30,25,96.35,96.35,96.35,96.35,1
,2011-01-25 08:00,25,96.475,96.5,96.475,96.5,6
,2011-01-25 08:30,25,96.175,96.3,96.175,96.3,5
,2011-01-25 09:00,25,96.375,97.1,96.325,96.7,196
,2011-01-25 09:30,25,96.65,96.9,96.575,96.9,30
,2011-01-25 10:00,25,96.95,97,96.425,96.425,57
,2011-01-25 10:30,25,96.425,96.9,96.375,96.7,58
,2011-01-25 11:00,25,96.7,96.75,96.4,96.4,29
,2011-01-25 11:30,25,96.325,96.325,96.25,96.3,59
,2011-01-25 12:00,25,96.075,96.2,95.7,95.85,48
,2011-01-25 12:30,25,95.875,96.1,95.825,96,94
,2011-01-25 13:00,25,96,96.15,95.975,96,68
,2011-01-25 13:30,25,96.025,96.025,96,96,2
,2011-01-25 14:00,25,95.975,96.15,95.975,96.025,18
,2011-01-25 14:30,25,96.025,96.15,96.025,96.15,9
,2011-01-25 15:00,25,96.2,96.2,96.15,96.175,7
,2011-01-25 15:30,25,96.175,96.175,96.175,96.175,4
,2011-01-25 19:30,26,96.075,96.075,96.075,96.075,1
,2011-01-26 03:30,26,96.075,96.075,95.975,96,4
,2011-01-26 06:30,26,96.025,96.025,96.025,96.025,1
,2011-01-26 07:00,26,96.1,96.1,96.1,96.1,1
,2011-01-26 07:30,26,96.25,96.25,96.25,96.25,27
,2011-01-26 08:00,26,96.35,96.575,96.275,96.45,28
,2011-01-26 08:30,26,96.425,96.75,96.425,96.75,6
,2011-01-26 09:00,26,96.9,97.25,96.65,97.2,184
,2011-01-26 09:30,26,97.175,97.25,96.95,97.075,46
,2011-01-26 10:00,26,97.1,97.3,97.1,97.225,125
,2011-01-26 10:30,26,97.2,97.55,97.2,97.55,91
,2011-01-26 11:00,26,97.575,97.8,97.25,97.625,93
,2011-01-26 11:30,26,97.475,97.7,97.3,97.55,57
,2011-01-26 12:00,26,97.4,97.55,97.175,97.35,76
,2011-01-26 12:30,26,97.4,97.7,97.35,97.625,106
,2011-01-26 13:00,26,97.675,97.95,97.55,97.85,82
,2011-01-26 13:30,26,97.85,97.85,97.8,97.8,5
,2011-01-26 15:00,26,97.625,97.625,97.625,97.625,1
,2011-01-26 17:00,27,97.675,97.675,97.55,97.55,8
,2011-01-26 17:30,27,97.55,97.55,97.55,97.55,2
,2011-01-26 18:00,27,97.925,97.925,97.675,97.675,3
,2011-01-26 18:30,27,97.675,97.675,97.675,97.675,1
,2011-01-26 19:00,27,97.5,97.5,97.5,97.5,5
,2011-01-26 20:30,27,97.575,97.575,97.35,97.35,66
,2011-01-26 21:00,27,97.35,97.35,97.35,97.35,15
,2011-01-26 21:30,27,97.35,97.35,97.35,97.35,21
,2011-01-27 05:30,27,97.675,97.675,97.675,97.675,2
,2011-01-27 06:00,27,97.675,97.675,97.675,97.675,2
,2011-01-27 06:30,27,97.675,97.675,97.675,97.675,2
,2011-01-27 07:00,27,97.325,97.325,97.3,97.3,22
,2011-01-27 07:30,27,97.2,97.2,97.2,97.2,2
,2011-01-27 08:00,27,97.15,97.15,96.85,96.9,17
,2011-01-27 08:30,27,96.9,97.075,96.9,97.075,12
,2011-01-27 09:00,27,97.05,97.375,96.85,97.375,37
,2011-01-27 09:30,27,97.325,97.375,97.025,97.25,18
,2011-01-27 10:00,27,97.275,97.475,97.175,97.4,27
,2011-01-27 10:30,27,97.4,97.6,97.05,97.15,37
,2011-01-27 11:00,27,97.15,97.675,96.925,97.65,86
,2011-01-27 11:30,27,97.5,97.7,97.45,97.675,99
,2011-01-27 12:00,27,97.7,97.7,96.925,97.55,30
,2011-01-27 12:30,27,97.45,97.6,97,97.375,53
,2011-01-27 13:00,27,97.45,97.575,97.4,97.45,61
,2011-01-27 13:30,27,97.6,97.6,97.475,97.475,5
,2011-01-27 14:00,27,97.475,97.475,97.475,97.475,3
,2011-01-27 15:00,27,97.475,97.475,97.475,97.475,2
,2011-01-27 15:30,27,97.4,97.4,97.3,97.4,10
,2011-01-27 17:00,28,97.475,97.475,97.475,97.475,1
,2011-01-27 19:00,28,97.225,97.225,97.2,97.2,3
,2011-01-27 21:00,28,97.225,97.225,97.225,97.225,1
,2011-01-28 05:30,28,97.45,97.45,97.45,97.45,2
,2011-01-28 06:30,28,97.475,97.475,97.475,97.475,1
,2011-01-28 07:30,28,97.55,97.625,97.55,97.55,44
,2011-01-28 08:00,28,97.625,97.725,97.625,97.675,24
,2011-01-28 08:30,28,97.725,98,97.625,97.925,42
,2011-01-28 09:00,28,97.875,98.2,97.775,97.775,88
,2011-01-28 09:30,28,97.825,97.85,97.5,97.75,46
,2011-01-28 10:00,28,97.8,98.1,97.675,97.675,42
,2011-01-28 10:30,28,98,98,97.6,97.6,25
,2011-01-28 11:00,28,97.55,97.875,97.55,97.65,28
,2011-01-28 11:30,28,97.55,97.75,97.55,97.75,35
,2011-01-28 12:00,28,97.7,97.7,97.3,97.3,47
,2011-01-28 12:30,28,97.425,97.775,97.425,97.75,105
,2011-01-28 13:00,28,97.8,97.95,97.525,97.85,59
,2011-01-28 13:30,28,97.875,97.975,97.8,97.975,17
,2011-01-31 09:00,31,97.825,98.125,97.65,97.725,114
,2011-01-31 09:30,31,97.875,97.9,97.625,97.9,48
,2011-01-31 10:00,31,97.8,97.9,97.475,97.65,261
,2011-01-31 10:30,31,97.65,97.975,97.625,97.925,60
,2011-01-31 11:00,31,97.8,98.25,97.65,98.25,82
,2011-01-31 11:30,31,98.25,98.3,97.925,98,94
,2011-01-31 12:00,31,98.025,98.375,98,98.2,166
,2011-01-31 12:30,31,98.2,98.4,97.95,98.35,135
,2011-01-31 13:00,31,98.35,98.35,98.1,98.225,35
,2011-01-31 13:30,31,98.25,98.25,98.25,98.25,1
,2011-01-31 14:00,31,98.25,98.3,98.25,98.3,8
,2011-01-31 14:30,31,98.1,98.1,97.975,98.1,5
,2011-01-31 15:00,31,97.95,97.95,97.8,97.8,3
,2011-01-31 21:00,1,98,98,97.925,97.925,10
,2011-01-31 21:30,1,97.925,97.925,97.875,97.875,20
,2011-01-31 22:00,1,97.925,97.925,97.925,97.925,1
,2011-02-01 05:30,1,98.25,98.25,98.25,98.25,7
,2011-02-01 06:00,1,98.2,98.2,98.2,98.2,20
,2011-02-01 06:30,1,98.075,98.075,98,98,36
,2011-02-01 07:00,1,97.925,97.925,97.925,97.925,6
,2011-02-01 07:30,1,97.925,97.925,97.925,97.925,16
,2011-02-01 08:00,1,97.925,97.925,97.85,97.85,5
,2011-02-01 08:30,1,97.85,98,97.825,98,12
,2011-02-01 09:00,1,98,98.075,97.65,97.775,123
,2011-02-01 09:30,1,97.7,97.8,97.375,97.65,48
,2011-02-01 10:00,1,97.6,97.75,97.425,97.75,81
,2011-02-01 10:30,1,97.75,97.925,97.725,97.925,51
,2011-02-01 11:00,1,97.95,97.975,97.725,97.975,62
,2011-02-01 11:30,1,97.95,98.1,97.95,98.1,33
,2011-02-01 12:00,1,97.95,98.125,97.95,98.125,13
,2011-02-01 12:30,1,98.1,98.3,98.075,98.25,41
,2011-02-01 13:00,1,98.175,98.3,98.175,98.3,39
,2011-02-01 13:30,1,98.225,98.225,98.225,98.225,1
,2011-02-01 14:30,1,98.3,98.3,98.3,98.3,2
,2011-02-01 15:00,1,98.425,98.5,98.4,98.5,19
,2011-02-01 15:30,1,98.5,98.5,98.5,98.5,4
,2011-02-01 17:00,2,98.475,98.5,98.425,98.425,6
,2011-02-01 20:00,2,98.3,98.3,98.3,98.3,2
,2011-02-01 21:00,2,98.5,98.5,98.5,98.5,1
,2011-02-02 01:30,2,98.5,98.5,98.5,98.5,7
,2011-02-02 02:00,2,98.5,98.5,98.5,98.5,64
,2011-02-02 02:30,2,98.5,98.5,98.5,98.5,27
,2011-02-02 03:00,2,98.5,98.5,98.5,98.5,2
,2011-02-02 03:30,2,98.5,98.6,98.5,98.6,31
,2011-02-02 04:30,2,98.6,98.6,98.6,98.6,2
,2011-02-02 06:30,2,98.6,98.6,98.6,98.6,2
,2011-02-02 08:00,2,98.7,98.7,98.7,98.7,8
,2011-02-02 08:30,2,98.65,98.775,98.6,98.775,27
,2011-02-02 09:00,2,98.575,98.75,98.425,98.75,18
,2011-02-02 09:30,2,98.7,98.7,98.375,98.55,45
,2011-02-02 10:00,2,98.75,98.975,98.725,98.925,91
,2011-02-02 10:30,2,98.9,99.2,98.7,98.8,179
,2011-02-02 11:00,2,98.65,98.95,98.375,98.375,62
,2011-02-02 11:30,2,98.35,98.35,98.25,98.25,50
,2011-02-02 12:00,2,98.25,98.5,98.225,98.325,37
,2011-02-02 12:30,2,98.225,98.425,98.125,98.15,63
,2011-02-02 13:00,2,98.225,98.325,98.2,98.3,25
,2011-02-02 14:30,2,98.425,98.45,98.25,98.25,11
,2011-02-02 15:00,2,98.15,98.3,98.075,98.3,7
,2011-02-02 15:30,2,98.325,98.325,97.95,97.95,3
,2011-02-02 19:00,3,98.075,98.075,98.075,98.075,1
,2011-02-02 21:30,3,97.75,97.75,97.75,97.75,1
,2011-02-02 22:00,3,97.725,97.725,97.725,97.725,1
,2011-02-02 22:30,3,97.6,97.9,97.6,97.9,3
,2011-02-03 02:00,3,98.1,98.1,98.1,98.1,1
,2011-02-03 07:00,3,98.45,98.5,98.45,98.5,2
,2011-02-03 07:30,3,98.5,98.6,98.5,98.55,7
,2011-02-03 08:00,3,98.325,98.325,97.6,97.675,109
,2011-02-03 08:30,3,97.8,97.85,97.775,97.8,5
,2011-02-03 09:00,3,97.7,98.15,97.7,98.075,81
,2011-02-03 09:30,3,98.05,98.75,98.05,98.7,84
,2011-02-03 10:00,3,98.85,99.5,98.85,99.4,176
,2011-02-03 10:30,3,99.475,99.5,99.1,99.1,112
,2011-02-03 11:00,3,99.15,99.525,99.05,99.325,65
,2011-02-03 11:30,3,99.15,99.325,99,99.3,64
,2011-02-03 12:00,3,99.275,99.35,98.6,98.8,77
,2011-02-03 12:30,3,98.6,99.4,98.5,99.325,142
,2011-02-03 13:00,3,99.325,99.325,98.975,98.975,5
,2011-02-03 13:30,3,98.975,98.975,98.975,98.975,2
,2011-02-03 14:00,3,99.15,99.15,99.15,99.15,1
,2011-02-03 14:30,3,99.15,99.15,99.15,99.15,3
,2011-02-03 15:30,3,99.1,99.225,99.1,99.225,6
,2011-02-03 17:00,4,99.225,99.225,99.225,99.225,1
,2011-02-03 18:00,4,99.175,99.175,99.175,99.175,2
,2011-02-03 18:30,4,99.075,99.075,99.025,99.025,16
,2011-02-04 04:30,4,99.15,99.15,99.15,99.15,1
,2011-02-04 07:30,4,98.775,98.8,98.75,98.8,9
,2011-02-04 08:00,4,98.725,98.725,98.725,98.725,1
,2011-02-04 08:30,4,98.925,99.075,98.875,99,18
,2011-02-04 09:00,4,99,99.35,98.775,98.775,54
,2011-02-04 09:30,4,98.725,98.725,97.925,98.225,36
,2011-02-04 10:00,4,98.225,98.5,98.05,98.45,37
,2011-02-04 10:30,4,98.45,98.6,98.3,98.6,64
,2011-02-04 11:00,4,98.6,98.725,98.475,98.65,14
,2011-02-04 11:30,4,98.55,98.6,98.2,98.2,37
,2011-02-04 12:00,4,98.175,98.625,98.15,98.475,38
,2011-02-04 12:30,4,98.5,99.25,98.5,99.25,147
,2011-02-04 13:00,4,99.175,99.225,98.975,99.2,36
,2011-02-07 09:00,7,99.225,99.5,98.925,99.45,53
,2011-02-07 09:30,7,99.425,99.55,99.35,99.35,44
,2011-02-07 10:00,7,99.275,99.55,99.25,99.55,50
,2011-02-07 10:30,7,99.575,99.85,99.575,99.8,77
,2011-02-07 11:00,7,99.8,99.85,99.8,99.8,28
,2011-02-07 11:30,7,99.7,99.725,99.4,99.4,49
,2011-02-07 12:00,7,99.425,99.65,99.425,99.575,8
,2011-02-07 12:30,7,99.6,100.1,99.5,100,303
,2011-02-07 13:00,7,100.05,100.1,99.975,100.025,104
,2011-02-07 13:30,7,99.95,99.95,99.95,99.95,14
,2011-02-07 14:00,7,100.05,100.2,100.05,100.175,8
,2011-02-07 14:30,7,100.125,100.125,100.125,100.125,1
,2011-02-07 15:00,7,99.95,99.95,99.95,99.95,2
,2011-02-07 15:30,7,100,100,99.95,99.95,6
,2011-02-07 23:00,8,99.9,99.9,99.9,99.9,1
,2011-02-08 01:00,8,99.875,99.875,99.875,99.875,2
,2011-02-08 04:30,8,99.7,99.7,99.7,99.7,6
,2011-02-08 05:00,8,99.7,99.7,99.65,99.65,7
,2011-02-08 06:30,8,99.525,99.525,99.475,99.475,3
,2011-02-08 07:00,8,99.475,99.475,99.475,99.475,7
,2011-02-08 08:00,8,99.5,99.55,99.5,99.55,3
,2011-02-08 08:30,8,99.5,99.5,99.175,99.175,17
,2011-02-08 09:00,8,99.225,99.65,99.125,99.625,132
,2011-02-08 09:30,8,99.725,99.8,99.725,99.8,6
,2011-02-08 10:00,8,99.8,100,99.8,100,29
,2011-02-08 10:30,8,100.025,100.1,99.95,100.025,18
,2011-02-08 11:00,8,99.95,99.95,99.775,99.85,26
,2011-02-08 11:30,8,99.9,100,99.6,99.6,36
,2011-02-08 12:00,8,99.6,99.8,99.475,99.8,34
,2011-02-08 12:30,8,99.8,100.125,99.775,99.8,323
,2011-02-08 13:00,8,99.85,100.075,99.825,100.05,162
,2011-02-08 13:30,8,100,100,99.95,99.95,23
,2011-02-08 14:00,8,100,100,100,100,5
,2011-02-08 14:30,8,100,100.05,99.95,100.05,11
,2011-02-08 15:00,8,100.05,100.05,100.05,100.05,1
,2011-02-08 15:30,8,99.875,99.875,99.85,99.85,7
,2011-02-08 17:00,9,99.85,99.85,99.85,99.85,3
,2011-02-08 17:30,9,99.85,99.85,99.85,99.85,1
,2011-02-08 18:00,9,99.85,99.85,99.85,99.85,1
,2011-02-09 05:00,9,99.75,99.75,99.675,99.675,12
,2011-02-09 07:30,9,100.175,100.4,100.175,100.25,164
,2011-02-09 08:00,9,100.35,100.75,100.35,100.75,21
,2011-02-09 08:30,9,100.7,100.85,100.675,100.75,50
,2011-02-09 09:00,9,100.75,100.95,100.5,100.725,117
,2011-02-09 09:30,9,100.825,100.825,99.875,100.05,101
,2011-02-09 10:00,9,99.9,100.15,99.9,100,52
,2011-02-09 10:30,9,99.975,100,99.85,99.95,30
,2011-02-09 11:00,9,99.925,100.375,99.925,100.3,59
,2011-02-09 11:30,9,100.4,100.5,100.125,100.275,77
,2011-02-09 12:00,9,100.275,100.3,100.075,100.2,27
,2011-02-09 12:30,9,100.125,100.225,99.875,99.95,222
,2011-02-09 13:00,9,100,100.075,99.85,99.85,98
,2011-02-09 13:30,9,99.975,99.975,99.975,99.975,1
,2011-02-09 14:00,9,99.925,99.925,99.925,99.925,1
,2011-02-09 15:30,9,100,100,100,100,2
,2011-02-09 19:00,10,100.1,100.125,100.1,100.125,15
,2011-02-10 01:00,10,100,100,100,100,2
,2011-02-10 05:00,10,99.8,99.8,99.8,99.8,1
,2011-02-10 06:00,10,99.8,100.025,99.8,99.8,15
,2011-02-10 07:00,10,99.8,99.875,99.8,99.875,11
,2011-02-10 07:30,10,100,100,100,100,3
,2011-02-10 08:30,10,100,100,99.7,99.7,21
,2011-02-10 09:00,10,99.725,99.925,99.45,99.875,62
,2011-02-10 09:30,10,99.825,100.675,99.75,100.6,168
,2011-02-10 10:00,10,100.55,101.45,100.425,101.275,288
,2011-02-10 10:30,10,101.25,101.45,101.025,101.275,108
,2011-02-10 11:00,10,101.175,101.175,100.9,101.1,68
,2011-02-10 11:30,10,101.1,101.125,100.95,100.95,63
,2011-02-10 12:00,10,100.975,101.525,100.975,101.525,99
,2011-02-10 12:30,10,101.475,101.7,101.375,101.55,119
,2011-02-10 13:00,10,101.575,101.625,101.5,101.6,157
,2011-02-10 13:30,10,101.625,101.625,101.6,101.6,12
,2011-02-10 14:00,10,101.6,101.6,101.6,101.6,4
,2011-02-10 14:30,10,101.55,101.55,101.475,101.475,16
,2011-02-10 15:00,10,101.5,101.5,101.4,101.4,27
,2011-02-10 15:30,10,101.45,101.45,101.325,101.35,15
,2011-02-10 18:30,11,101.1,101.1,101.1,101.1,6
,2011-02-10 22:30,11,101.3,101.3,101.3,101.3,5
,2011-02-10 23:00,11,101.3,101.3,101.3,101.3,2
,2011-02-10 23:30,11,101.3,101.3,101.3,101.3,1
,2011-02-11 02:00,11,101.25,101.25,101.25,101.25,1
,2011-02-11 06:30,11,101.3,101.3,101.3,101.3,1
,2011-02-11 07:00,11,101.15,101.15,101,101.125,18
,2011-02-11 07:30,11,101.3,101.3,101.125,101.225,33
,2011-02-11 08:00,11,101.2,101.35,101.1,101.3,37
,2011-02-11 08:30,11,101.15,101.15,101,101.1,22
,2011-02-11 09:00,11,101.2,101.2,100.725,101,98
,2011-02-11 09:30,11,100.975,101.675,100.975,101.4,48
,2011-02-11 10:00,11,101.375,101.375,101.275,101.275,30
,2011-02-11 10:30,11,101.4,101.475,101.225,101.225,81
,2011-02-11 11:00,11,101.2,101.45,101.2,101.45,28
,2011-02-11 11:30,11,101.4,101.45,101.325,101.4,40
,2011-02-11 12:00,11,101.45,101.6,101.45,101.525,26
,2011-02-11 12:30,11,101.5,101.7,101.125,101.2,81
,2011-02-11 13:00,11,101.25,101.525,101.225,101.4,123
,2011-02-11 13:30,11,101.4,101.55,101.35,101.55,10
,2011-02-14 09:00,14,101.25,101.275,100.775,101.275,141
,2011-02-14 09:30,14,101.325,101.325,100.75,100.75,80
,2011-02-14 10:00,14,100.65,100.75,100.6,100.75,57
,2011-02-14 10:30,14,100.8,100.8,100.575,100.7,33
,2011-02-14 11:00,14,100.775,100.8,100.55,100.65,53
,2011-02-14 11:30,14,100.8,101.125,100.8,101.1,17
,2011-02-14 12:00,14,101.1,101.375,101,101,23
,2011-02-14 12:30,14,101.1,101.525,101.025,101.5,26
,2011-02-14 13:00,14,101.5,101.575,101.225,101.225,59
,2011-02-14 14:00,14,101.25,101.25,101.2,101.25,4
,2011-02-14 15:00,14,101.175,101.275,101.175,101.275,2
,2011-02-14 15:30,14,101.4,101.4,101.4,101.4,1
,2011-02-14 22:00,15,101.2,101.2,101.2,101.2,3
,2011-02-15 02:00,15,101.3,101.3,101.3,101.3,1
,2011-02-15 03:30,15,101.575,101.65,101.575,101.65,4
,2011-02-15 04:30,15,101.7,102,101.7,102,63
,2011-02-15 05:00,15,102,102.1,102,102.1,18
,2011-02-15 06:00,15,102,102,102,102,3
,2011-02-15 06:30,15,102,102,102,102,5
,2011-02-15 07:00,15,102,102.1,102,102.1,5
,2011-02-15 07:30,15,101.75,101.75,101.75,101.75,3
,2011-02-15 08:00,15,101.55,101.55,101.5,101.5,7
,2011-02-15 08:30,15,101.5,101.65,101.4,101.4,30
,2011-02-15 09:00,15,101.65,102.025,101.65,101.975,247
,2011-02-15 09:30,15,101.85,102.1,101.6,101.7,56
,2011-02-15 10:00,15,101.575,101.725,101.5,101.65,24
,2011-02-15 10:30,15,101.65,101.75,101.65,101.675,20
,2011-02-15 11:00,15,101.75,101.75,101.1,101.15,30
,2011-02-15 11:30,15,101.15,101.25,100.95,101.025,19
,2011-02-15 12:00,15,101.075,101.075,100.925,100.925,44
,2011-02-15 12:30,15,100.9,101.35,100.8,101.3,80
,2011-02-15 13:00,15,101.325,101.4,101.3,101.35,110
,2011-02-15 13:30,15,101.325,101.325,101.325,101.325,1
,2011-02-15 14:00,15,101.35,101.35,101.35,101.35,1
,2011-02-16 00:30,16,101.225,101.225,101.175,101.175,2
,2011-02-16 02:00,16,101.375,101.375,101.375,101.375,5
,2011-02-16 02:30,16,101.35,101.6,101.35,101.6,3
,2011-02-16 03:00,16,101.7,101.725,101.7,101.725,8
,2011-02-16 03:30,16,101.8,101.875,101.8,101.875,18
,2011-02-16 04:00,16,101.925,102,101.925,102,4
,2011-02-16 04:30,16,102.1,102.125,101.9,101.9,5
,2011-02-16 06:00,16,101.9,101.9,101.9,101.9,4
,2011-02-16 06:30,16,102.1,102.1,101.9,101.9,17
,2011-02-16 07:00,16,101.775,101.775,101.75,101.75,7
,2011-02-16 07:30,16,101.4,101.4,101.4,101.4,3
,2011-02-16 08:00,16,101.325,101.4,101.25,101.4,5
,2011-02-16 08:30,16,101.4,101.5,101.25,101.5,4
,2011-02-16 09:00,16,101.45,101.55,101.15,101.2,67
,2011-02-16 09:30,16,101.25,102.45,101.25,102.15,150
,2011-02-16 10:00,16,102.175,102.2,101.85,101.95,35
,2011-02-16 10:30,16,102.025,102.05,101.725,101.825,45
,2011-02-16 11:00,16,101.875,101.925,101.7,101.7,10
,2011-02-16 11:30,16,101.675,101.675,100.9,101.1,59
,2011-02-16 12:00,16,101.075,101.275,101.075,101.1,20
,2011-02-16 12:30,16,101.1,101.1,100.675,100.725,134
,2011-02-16 13:00,16,100.725,100.8,100.7,100.8,64
,2011-02-16 14:30,16,100.8,100.8,100.8,100.8,3
,2011-02-16 15:00,16,100.7,100.9,100.7,100.9,6
,2011-02-16 15:30,16,100.75,100.75,100.675,100.675,9
,2011-02-16 17:00,17,100.5,100.5,100.5,100.5,3
,2011-02-16 17:30,17,100.625,100.625,100.625,100.625,1
,2011-02-17 00:00,17,100.825,100.825,100.825,100.825,1
,2011-02-17 02:30,17,101.1,101.1,101.1,101.1,2
,2011-02-17 04:00,17,101.125,101.125,101.125,101.125,1
,2011-02-17 05:00,17,101.125,101.125,101.125,101.125,1
,2011-02-17 06:30,17,101,101,101,101,1
,2011-02-17 07:00,17,101,101,101,101,1
,2011-02-17 07:30,17,100.55,100.8,100.425,100.8,29
,2011-02-17 08:00,17,100.75,100.95,100.75,100.95,28
,2011-02-17 08:30,17,101.075,101.1,101,101.05,15
,2011-02-17 09:00,17,101,101,100.35,100.625,38
,2011-02-17 09:30,17,100.825,100.825,100.65,100.75,25
,2011-02-17 10:00,17,100.775,100.85,100.6,100.85,29
,2011-02-17 10:30,17,100.825,101,100.75,100.85,76
,2011-02-17 11:00,17,100.7,100.75,100.55,100.725,28
,2011-02-17 11:30,17,100.875,101.3,100.875,101.25,28
,2011-02-17 12:00,17,101.5,101.5,101.1,101.125,20
,2011-02-17 12:30,17,101.275,101.55,101.2,101.525,228
,2011-02-17 13:00,17,101.525,101.65,101.45,101.5,114
,2011-02-17 13:30,17,101.45,101.45,101.375,101.375,9
,2011-02-17 14:00,17,101.35,101.5,101.275,101.5,3
,2011-02-17 14:30,17,101.375,101.375,101.275,101.275,8
,2011-02-17 15:00,17,101.35,101.6,101.35,101.6,10
,2011-02-17 15:30,17,101.475,101.475,101.475,101.475,1
,2011-02-17 22:00,18,101.85,102,101.85,102,6
,2011-02-18 00:00,18,101.9,102,101.9,102,3
,2011-02-18 01:30,18,101.85,101.85,101.85,101.85,2
,2011-02-18 03:00,18,101.775,101.775,101.775,101.775,1
,2011-02-18 03:30,18,101.75,101.75,101.75,101.75,2
,2011-02-18 04:00,18,101.575,101.575,101.575,101.575,1
,2011-02-18 04:30,18,101.65,101.65,101.65,101.65,1
,2011-02-18 06:00,18,101.65,101.775,101.65,101.775,2
,2011-02-18 07:00,18,101.85,101.85,101.6,101.625,31
,2011-02-18 07:30,18,101.65,101.85,101.65,101.675,53
,2011-02-18 08:00,18,101.7,101.95,101.6,101.95,27
,2011-02-18 08:30,18,101.7,101.75,101.7,101.725,4
,2011-02-18 09:00,18,101.7,101.75,101,101.55,61
,2011-02-18 09:30,18,101.6,101.625,101.4,101.5,172
,2011-02-18 10:00,18,101.525,101.55,101.275,101.3,37
,2011-02-18 10:30,18,101.25,101.4,101.2,101.3,13
,2011-02-18 11:00,18,101.35,101.575,101.35,101.5,14
,2011-02-18 11:30,18,101.575,101.725,101.575,101.725,79
,2011-02-18 12:00,18,101.75,102.025,101.625,101.625,286
,2011-02-18 12:30,18,101.525,101.7,101.425,101.55,190
,2011-02-18 13:00,18,101.525,101.825,101.475,101.825,39
,2011-02-18 13:30,18,101.625,101.65,101.625,101.65,2
,2011-02-21 18:00,22,101.85,101.85,101.85,101.85,2
,2011-02-21 18:30,22,101.85,101.9,101.85,101.9,5
,2011-02-21 19:00,22,102,102,102,102,8
,2011-02-21 19:30,22,102,102,102,102,1
,2011-02-22 00:00,22,101.925,101.925,101.9,101.9,2
,2011-02-22 02:30,22,101.9,101.9,101.9,101.9,1
,2011-02-22 05:00,22,101.875,101.875,101.875,101.875,1
,2011-02-22 05:30,22,101.8,101.8,101.8,101.8,2
,2011-02-22 07:30,22,101.8,101.8,101.8,101.8,2
,2011-02-22 08:30,22,101.8,101.95,101.65,101.925,23
,2011-02-22 09:00,22,101.9,102.7,101.8,102.425,233
,2011-02-22 09:30,22,102.4,102.55,101.8,101.8,78
,2011-02-22 10:00,22,101.825,101.85,101.15,101.45,57
,2011-02-22 10:30,22,101.375,101.4,100.55,100.7,149
,2011-02-22 11:00,22,100.625,101.175,100.625,101.1,44
,2011-02-22 11:30,22,100.975,101.1,100.95,100.95,18
,2011-02-22 12:00,22,101.025,101.1,100.9,101.1,42
,2011-02-22 12:30,22,100.95,101,100.775,100.925,156
,2011-02-22 13:00,22,100.95,101.1,100.95,100.975,61
,2011-02-22 13:30,22,100.925,100.975,100.9,100.9,10
,2011-02-22 14:30,22,100.9,101.025,100.9,101.025,2
,2011-02-22 15:00,22,100.95,101,100.95,101,4
,2011-02-22 15:30,22,101.075,101.1,100.9,100.9,5
,2011-02-22 17:00,23,100.85,100.85,100.85,100.85,1
,2011-02-22 18:00,23,100.95,100.95,100.95,100.95,1
,2011-02-22 21:00,23,101.35,101.35,101.35,101.35,1
,2011-02-23 03:00,23,101.2,101.2,101.2,101.2,2
,2011-02-23 03:30,23,101.25,101.25,101.25,101.25,1
,2011-02-23 04:30,23,101.25,101.25,101.25,101.25,1
,2011-02-23 05:30,23,101.075,101.075,101.075,101.075,3
,2011-02-23 06:30,23,101.2,101.3,101.2,101.25,5
,2011-02-23 07:00,23,101.225,101.275,101.225,101.275,8
,2011-02-23 07:30,23,101.25,101.25,101.15,101.15,4
,2011-02-23 08:00,23,101.15,101.15,101,101,19
,2011-02-23 08:30,23,100.95,100.95,100.775,100.925,19
,2011-02-23 09:00,23,100.575,100.575,99.475,99.7,147
,2011-02-23 09:30,23,99.7,100.2,99.7,100.05,39
,2011-02-23 10:00,23,99.95,100.2,99.95,100.2,19
,2011-02-23 10:30,23,100.225,100.225,100,100,78
,2011-02-23 11:00,23,99.9,99.95,99.9,99.9,15
,2011-02-23 11:30,23,100,100,99.8,99.85,21
,2011-02-23 12:00,23,99.825,99.825,99.75,99.825,23
,2011-02-23 12:30,23,99.75,100.475,99.725,100.4,99
,2011-02-23 13:00,23,100.4,100.425,100.3,100.4,33
,2011-02-23 13:30,23,100.4,100.4,100.375,100.4,7
,2011-02-23 14:00,23,100.4,100.45,100.375,100.375,11
,2011-02-23 14:30,23,100.5,100.5,100.5,100.5,3
,2011-02-23 17:00,24,100.5,100.5,100.5,100.5,1
,2011-02-23 17:30,24,100.525,100.65,100.525,100.65,7
,2011-02-23 18:00,24,100.7,100.7,100.65,100.65,6
,2011-02-23 18:30,24,100.65,100.65,100.65,100.65,2
,2011-02-23 19:00,24,100.65,100.65,100.65,100.65,38
,2011-02-23 19:30,24,100.65,100.65,100.65,100.65,1
,2011-02-23 21:00,24,100.65,100.65,100.65,100.65,3
,2011-02-23 23:30,24,100.725,100.725,100.725,100.725,2
,2011-02-24 00:00,24,100.725,100.725,100.725,100.725,3
,2011-02-24 03:00,24,100.85,100.9,100.85,100.9,3
,2011-02-24 03:30,24,100.9,100.9,100.9,100.9,3
,2011-02-24 04:30,24,100.95,100.95,100.95,100.95,10
,2011-02-24 05:30,24,100.95,101,100.95,101,19
,2011-02-24 06:00,24,101.025,101.025,101.025,101.025,1
,2011-02-24 06:30,24,101,101,100.95,100.95,8
,2011-02-24 07:00,24,100.95,100.95,100.95,100.95,2
,2011-02-24 07:30,24,100.9,100.9,100.9,100.9,4
,2011-02-24 08:00,24,100.75,100.75,100.75,100.75,1
,2011-02-24 08:30,24,100.75,101.2,100.75,101.2,21
,2011-02-24 09:00,24,101.2,101.5,101.075,101.5,62
,2011-02-24 09:30,24,101.45,101.45,100.85,101.025,210
,2011-02-24 10:00,24,101.025,101.075,100.65,100.725,131
,2011-02-24 10:30,24,100.875,100.875,100.75,100.8,21
,2011-02-24 11:00,24,100.775,100.8,100.25,100.3,91
,2011-02-24 11:30,24,100.225,100.225,99.475,99.675,86
,2011-02-24 12:00,24,99.725,100.05,99.675,100,268
,2011-02-24 12:30,24,100,100,99.75,99.975,323
,2011-02-24 13:00,24,99.975,100.1,99.925,100,54
,2011-02-24 13:30,24,100.125,100.15,100.125,100.125,3
,2011-02-24 15:00,24,99.9,99.9,99.9,99.9,2
,2011-02-24 15:30,24,99.775,99.875,99.775,99.875,4
,2011-02-24 17:00,25,99.775,99.775,99.775,99.775,8
,2011-02-24 17:30,25,99.775,99.775,99.775,99.775,2
,2011-02-24 18:00,25,99.775,99.775,99.775,99.775,1
,2011-02-24 18:30,25,99.775,99.775,99.75,99.75,22
,2011-02-24 19:30,25,99.775,99.775,99.775,99.775,1
,2011-02-25 02:30,25,100.025,100.05,100.025,100.05,5
,2011-02-25 03:00,25,100.125,100.2,100.125,100.2,13
,2011-02-25 05:30,25,100.2,100.2,100.2,100.2,4
,2011-02-25 06:00,25,100.25,100.25,100.25,100.25,1
,2011-02-25 06:30,25,100.2,100.2,100.2,100.2,1
,2011-02-25 07:00,25,100.2,100.2,100.15,100.15,51
,2011-02-25 07:30,25,100.175,100.175,100.125,100.125,2
,2011-02-25 08:30,25,100.175,100.175,100.175,100.175,1
,2011-02-25 09:00,25,100.4,100.6,100.275,100.375,84
,2011-02-25 09:30,25,100.375,100.375,100.225,100.375,31
,2011-02-25 10:00,25,100.25,100.8,100.25,100.775,73
,2011-02-25 10:30,25,100.8,100.875,100.425,100.425,32
,2011-02-25 11:00,25,100.5,100.55,100.5,100.55,8
,2011-02-25 11:30,25,100.45,100.475,100.275,100.475,16
,2011-02-25 12:00,25,100.4,100.5,100.35,100.5,22
,2011-02-25 12:30,25,100.325,100.9,100.325,100.85,101
,2011-02-25 13:00,25,100.775,100.775,100.5,100.5,47
,2011-02-25 13:30,25,100.575,100.575,100.575,100.575,1
,2011-02-28 09:00,28,100.225,100.4,100.075,100.225,37
,2011-02-28 09:30,28,100.3,100.45,100.25,100.375,64
,2011-02-28 10:00,28,100.4,100.45,100.075,100.075,19
,2011-02-28 10:30,28,100.125,100.15,99.75,99.95,133
,2011-02-28 11:00,28,99.85,99.925,99.8,99.8,20
,2011-02-28 11:30,28,99.8,99.8,99.625,99.7,101
,2011-02-28 12:00,28,99.7,99.7,99.525,99.525,65
,2011-02-28 12:30,28,99.55,99.8,99.3,99.7,207
,2011-02-28 13:00,28,99.7,99.775,99.625,99.625,105
,2011-02-28 13:30,28,99.675,99.675,99.675,99.675,1
,2011-02-28 14:00,28,99.725,99.8,99.725,99.8,10
,2011-02-28 14:30,28,99.775,99.775,99.775,99.775,2
,2011-02-28 15:00,28,99.775,99.825,99.775,99.825,3
,2011-02-28 15:30,28,99.675,99.675,99.675,99.675,1
,2011-02-28 18:00,1,99.75,99.75,99.75,99.75,2
,2011-02-28 19:00,1,99.75,99.75,99.75,99.75,1
,2011-02-28 21:30,1,99.75,99.75,99.75,99.75,1
,2011-03-01 02:30,1,99.75,99.75,99.75,99.75,2
,2011-03-01 03:00,1,99.75,99.75,99.75,99.75,1
,2011-03-01 04:00,1,99.85,99.85,99.85,99.85,1
,2011-03-01 04:30,1,99.85,99.85,99.85,99.85,3
,2011-03-01 06:00,1,100.075,100.1,100.075,100.1,3
,2011-03-01 07:00,1,100.15,100.15,100.1,100.1,2
,2011-03-01 07:30,1,99.95,99.975,99.95,99.975,3
,2011-03-01 08:00,1,99.825,99.825,99.8,99.8,2
,2011-03-01 08:30,1,99.6,99.6,99.5,99.5,13
,2011-03-01 09:00,1,99.35,99.5,99.1,99.1,73
,2011-03-01 09:30,1,99.05,99.2,98.975,99.2,201
,2011-03-01 10:00,1,99.225,99.25,98.7,98.775,286
,2011-03-01 10:30,1,98.775,98.925,98.7,98.9,61
,2011-03-01 11:00,1,98.85,98.85,98.75,98.825,21
,2011-03-01 11:30,1,98.8,98.875,98.75,98.75,89
,2011-03-01 12:00,1,98.9,98.95,98.85,98.925,53
,2011-03-01 12:30,1,98.975,99.45,98.825,99.375,258
,2011-03-01 13:00,1,99.35,99.35,99.1,99.1,215
,2011-03-01 13:30,1,99.05,99.175,99.05,99.1,20
,2011-03-01 15:30,1,99,99,99,99,1
,2011-03-01 20:00,2,98.85,98.85,98.85,98.85,1
,2011-03-02 00:30,2,98.875,98.875,98.85,98.85,3
,2011-03-02 01:00,2,98.825,98.85,98.825,98.85,9
,2011-03-02 02:00,2,98.85,98.85,98.85,98.85,5
,2011-03-02 07:30,2,98.675,98.675,98.6,98.6,2
,2011-03-02 08:00,2,98.65,98.65,98.65,98.65,3
,2011-03-02 08:30,2,98.625,98.75,98.55,98.75,100
,2011-03-02 09:00,2,98.825,99.025,98.7,98.8,50
,2011-03-02 09:30,2,98.8,98.8,98.55,98.7,135
,2011-03-02 10:00,2,98.7,98.7,98.575,98.575,43
,2011-03-02 10:30,2,98.55,98.55,98.3,98.3,150
,2011-03-02 11:00,2,98.425,98.475,98.2,98.475,21
,2011-03-02 11:30,2,98.45,98.8,98.425,98.8,154
,2011-03-02 12:00,2,98.775,99.2,98.7,99.2,74
,2011-03-02 12:30,2,99.2,99.475,99.05,99.4,282
,2011-03-02 13:00,2,99.275,99.375,99.275,99.325,217
,2011-03-02 13:30,2,99.3,99.325,99.275,99.325,11
,2011-03-02 14:00,2,99.325,99.375,99.3,99.375,14
,2011-03-02 15:00,2,99.325,99.325,99.325,99.325,1
,2011-03-02 15:30,2,99.425,99.425,99.425,99.425,1
,2011-03-02 18:00,3,99.25,99.25,99.2,99.2,11
,2011-03-03 00:30,3,99.325,99.325,99.325,99.325,2
,2011-03-03 02:30,3,99.25,99.3,99.25,99.3,4
,2011-03-03 05:00,3,99.2,99.3,99.2,99.3,3
,2011-03-03 06:30,3,99.3,99.3,99.3,99.3,21
,2011-03-03 07:00,3,99.3,99.4,99.3,99.4,7
,2011-03-03 07:30,3,99.5,99.55,99.5,99.55,8
,2011-03-03 08:00,3,99.6,99.775,99.6,99.725,9
,2011-03-03 08:30,3,99.775,99.775,99.7,99.7,6
,2011-03-03 09:00,3,99.7,100.2,99.65,100.125,197
,2011-03-03 09:30,3,99.9,100,99.6,99.65,40
,2011-03-03 10:00,3,99.625,100,99.525,100,160
,2011-03-03 10:30,3,99.85,100,99.525,99.85,62
,2011-03-03 11:00,3,99.75,99.925,99.725,99.925,17
,2011-03-03 11:30,3,99.85,100.35,99.85,100.35,57
,2011-03-03 12:00,3,100.3,100.725,100.225,100.425,139
,2011-03-03 12:30,3,100.3,100.55,100.275,100.5,244
,2011-03-03 13:00,3,100.5,100.5,100.275,100.275,126
,2011-03-03 13:30,3,100.3,100.3,100.25,100.25,6
,2011-03-03 14:00,3,100.375,100.525,100.375,100.45,10
,2011-03-03 15:00,3,100.225,100.3,100.125,100.3,8
,2011-03-03 15:30,3,100.075,100.075,100.075,100.075,1
,2011-03-04 00:00,4,100.25,100.25,100.15,100.15,6
,2011-03-04 03:00,4,100.15,100.15,100.15,100.15,9
,2011-03-04 03:30,4,100.05,100.05,100.05,100.05,4
,2011-03-04 04:00,4,99.9,99.9,99.875,99.875,2
,2011-03-04 04:30,4,99.8,99.8,99.8,99.8,1
,2011-03-04 07:00,4,100.3,100.3,100.3,100.3,1
,2011-03-04 08:00,4,100.1,100.1,100.1,100.1,2
,2011-03-04 08:30,4,100,100.1,100,100.05,9
,2011-03-04 09:00,4,100.125,100.225,100,100.05,23
,2011-03-04 09:30,4,100.025,100.025,99.65,99.85,144
,2011-03-04 10:00,4,99.9,100.2,99.9,100.1,29
,2011-03-04 10:30,4,100.1,100.4,100.05,100.225,57
,2011-03-04 11:00,4,100.2,100.2,100.05,100.075,23
,2011-03-04 11:30,4,100.25,100.85,100.25,100.75,68
,2011-03-04 12:00,4,100.75,100.75,100.5,100.625,7
,2011-03-04 12:30,4,100.65,100.925,100.625,100.8,389
,2011-03-04 13:00,4,100.8,100.925,100.7,100.925,133
,2011-03-04 13:30,4,100.825,100.85,100.725,100.85,11
,2011-03-07 09:00,7,100.575,100.6,100.325,100.375,189
,2011-03-07 09:30,7,100.25,100.5,100.2,100.45,41
,2011-03-07 10:00,7,100.475,100.7,100.475,100.6,91
,2011-03-07 10:30,7,100.525,100.55,99.825,99.9,56
,2011-03-07 11:00,7,99.9,99.9,99.4,99.55,31
,2011-03-07 11:30,7,99.625,99.675,99.525,99.525,22
,2011-03-07 12:00,7,99.5,99.6,99.5,99.6,22
,2011-03-07 12:30,7,99.575,99.575,99.1,99.375,218
,2011-03-07 13:00,7,99.35,99.425,99.25,99.25,243
,2011-03-07 13:30,7,99.275,99.35,99.275,99.35,3
,2011-03-07 14:00,7,99.4,99.4,99.325,99.4,9
,2011-03-07 14:30,7,99.4,99.4,99.375,99.4,22
,2011-03-07 15:00,7,99.525,99.55,99.525,99.55,4
,2011-03-07 15:30,7,99.575,99.625,99.575,99.625,8
,2011-03-07 17:00,8,99.55,99.55,99.55,99.55,1
,2011-03-07 20:00,8,99.6,99.6,99.6,99.6,4
,2011-03-07 21:00,8,99.55,99.55,99.55,99.55,1
,2011-03-08 03:30,8,99.275,99.275,99.275,99.275,1
,2011-03-08 05:00,8,99.225,99.225,99.2,99.2,6
,2011-03-08 05:30,8,99.35,99.35,99.35,99.35,1
,2011-03-08 07:30,8,99.675,99.675,99.675,99.675,1
,2011-03-08 08:30,8,99.7,99.7,99.7,99.7,1
,2011-03-08 09:00,8,99.7,100.3,99.625,100.1,98
,2011-03-08 09:30,8,100.05,100.35,99.925,100.2,54
,2011-03-08 10:00,8,100.275,100.825,100.275,100.775,88
,2011-03-08 10:30,8,100.8,100.8,100.525,100.6,53
,2011-03-08 11:00,8,100.65,101.1,100.65,100.95,147
,2011-03-08 11:30,8,100.85,100.85,100.725,100.8,6
,2011-03-08 12:00,8,100.875,101.175,100.775,101.075,30
,2011-03-08 12:30,8,101.1,101.4,100.95,101.375,150
,2011-03-08 13:00,8,101.35,101.5,101.275,101.5,66
,2011-03-08 13:30,8,101.35,101.35,101.35,101.35,5
,2011-03-08 14:00,8,101.425,101.5,101.2,101.2,14
,2011-03-08 14:30,8,101.6,101.6,101.45,101.45,2
,2011-03-08 15:00,8,101.3,101.3,101.3,101.3,1
,2011-03-08 15:30,8,101.475,101.475,101.4,101.45,7
,2011-03-08 17:00,9,101.45,101.45,101.45,101.45,1
,2011-03-08 17:30,9,101.45,101.45,101.45,101.45,1
,2011-03-08 18:00,9,101.5,101.5,101.5,101.5,3
,2011-03-08 18:30,9,101.5,101.5,101.5,101.5,26
,2011-03-08 19:30,9,101.45,101.45,101.45,101.45,1
,2011-03-08 20:30,9,101.65,101.7,101.65,101.7,3
,2011-03-08 21:00,9,101.8,101.8,101.8,101.8,1
,2011-03-08 23:30,9,101.7,101.7,101.65,101.65,3
,2011-03-09 00:00,9,101.575,101.6,101.575,101.6,2
,2011-03-09 01:00,9,101.575,101.575,101.575,101.575,5
,2011-03-09 01:30,9,101.575,101.575,101.525,101.525,14
,2011-03-09 04:00,9,101.425,101.425,101.425,101.425,1
,2011-03-09 05:30,9,101.35,101.35,101.325,101.325,7
,2011-03-09 07:00,9,101.35,101.35,101.35,101.35,5
,2011-03-09 07:30,9,101.2,101.25,101.2,101.25,6
,2011-03-09 08:00,9,101.425,101.425,101.425,101.425,6
,2011-03-09 08:30,9,101.5,101.575,101.5,101.5,14
,2011-03-09 09:00,9,101.55,101.575,101.275,101.45,33
,2011-03-09 09:30,9,101.425,101.425,100.75,100.75,30
,2011-03-09 10:00,9,100.725,101.175,100.575,101.175,79
,2011-03-09 10:30,9,101.225,101.5,101.05,101.05,60
,2011-03-09 11:00,9,101.175,101.375,100.95,101.1,51
,2011-03-09 11:30,9,101.2,101.35,101.125,101.2,33
,2011-03-09 12:00,9,101.125,101.45,101.125,101.45,10
,2011-03-09 12:30,9,101.4,101.725,101.35,101.575,269
,2011-03-09 13:00,9,101.525,101.675,101.4,101.675,244
,2011-03-09 13:30,9,101.6,101.65,101.575,101.6,38
,2011-03-09 14:00,9,101.6,101.65,101.6,101.65,2
,2011-03-09 15:00,9,101.7,101.7,101.7,101.7,15
,2011-03-09 15:30,9,101.6,101.6,101.5,101.5,5
,2011-03-10 01:30,10,101.275,101.275,101.25,101.25,2
,2011-03-10 04:00,10,101.175,101.175,101.15,101.15,6
,2011-03-10 06:30,10,101.05,101.05,101.05,101.05,1
,2011-03-10 07:00,10,100.925,100.925,100.85,100.875,68
,2011-03-10 07:30,10,100.875,100.875,100.775,100.85,48
,2011-03-10 08:00,10,100.875,100.875,100.75,100.75,37
,2011-03-10 08:30,10,100.65,100.675,100.575,100.575,3
,2011-03-10 09:00,10,100.575,100.575,100.2,100.3,71
,2011-03-10 09:30,10,100.275,100.8,100.275,100.8,60
,2011-03-10 10:00,10,100.725,100.95,100.5,100.85,74
,2011-03-10 10:30,10,100.8,101.05,100.7,100.7,119
,2011-03-10 11:00,10,100.8,101.1,100.65,100.775,105
,2011-03-10 11:30,10,100.65,100.65,100.45,100.5,25
,2011-03-10 12:00,10,100.575,100.975,100.4,100.775,125
,2011-03-10 12:30,10,100.775,101.1,100.5,100.825,216
,2011-03-10 13:00,10,100.675,100.925,100.675,100.8,166
,2011-03-10 13:30,10,100.725,100.775,100.725,100.775,6
,2011-03-10 14:00,10,100.65,100.65,100.4,100.4,8
,2011-03-10 17:30,11,100.45,100.45,100.45,100.45,1
,2011-03-10 18:00,11,100.45,100.45,100.45,100.45,2
,2011-03-10 18:30,11,100.45,100.45,100.45,100.45,1
,2011-03-10 20:30,11,100.5,100.5,100.5,100.5,1
,2011-03-11 01:30,11,100.425,100.425,100.425,100.425,1
,2011-03-11 02:00,11,100.5,100.5,100.5,100.5,2
,2011-03-11 04:30,11,100.325,100.325,100.325,100.325,1
,2011-03-11 05:30,11,100.05,100.05,98.85,98.85,7
,2011-03-11 06:00,11,98.525,98.6,98.5,98.5,8
,2011-03-11 06:30,11,99.15,99.375,99.15,99.375,21
,2011-03-11 07:00,11,99.4,99.55,99.35,99.55,24
,2011-03-11 07:30,11,99.65,100.25,99.65,100.25,27
,2011-03-11 08:00,11,100,100.15,99.8,99.8,71
,2011-03-11 08:30,11,99.65,99.8,99.5,99.6,67
,2011-03-11 09:00,11,99.575,99.975,99.475,99.975,44
,2011-03-11 09:30,11,100.05,100.2,99.65,99.8,34
,2011-03-11 10:00,11,99.65,100.175,99.45,99.65,123
,2011-03-11 10:30,11,99.675,99.7,99.35,99.425,38
,2011-03-11 11:00,11,99.475,99.675,99.425,99.55,47
,2011-03-11 11:30,11,99.575,99.75,99.575,99.75,43
,2011-03-11 12:00,11,99.725,99.75,99.15,99.15,23
,2011-03-11 12:30,11,99.1,99.35,98.825,99.275,326
,2011-03-11 13:00,11,99.175,99.225,99.125,99.2,72
,2011-03-11 13:30,11,99.3,99.3,99.15,99.15,9
,2011-03-14 09:00,14,98.75,98.775,97.075,97.85,277
,2011-03-14 09:30,14,97.85,98.65,97.8,98.3,242
,2011-03-14 10:00,14,98.35,98.35,97.725,97.875,54
,2011-03-14 10:30,14,97.85,98.075,97.65,97.75,42
,2011-03-14 11:00,14,97.675,97.75,97.4,97.675,42
,2011-03-14 11:30,14,97.65,97.875,97.625,97.75,27
,2011-03-14 12:00,14,97.775,97.9,97.55,97.625,23
,2011-03-14 12:30,14,97.625,97.75,97.475,97.6,307
,2011-03-14 13:00,14,97.5,97.575,97.375,97.5,37
,2011-03-14 13:30,14,97.525,97.55,97.525,97.55,2
,2011-03-14 14:00,14,97.5,97.5,97.4,97.4,5
,2011-03-14 15:00,14,97.625,97.65,97.6,97.65,11
,2011-03-14 15:30,14,97.675,97.85,97.675,97.8,17
,2011-03-14 17:30,15,97.7,97.7,97.7,97.7,3
,2011-03-14 18:00,15,97.65,97.65,97.65,97.65,1
,2011-03-14 18:30,15,97.65,97.65,97.65,97.65,2
,2011-03-14 19:00,15,97.675,97.675,97.675,97.675,1
,2011-03-14 21:00,15,97.675,97.675,97.675,97.675,1
,2011-03-14 22:00,15,97.275,97.275,97.25,97.25,2
,2011-03-14 22:30,15,96.8,96.8,96.8,96.8,1
,2011-03-14 23:00,15,96.325,96.325,95.85,95.85,2
,2011-03-15 01:00,15,96.05,96.05,96.025,96.025,10
,2011-03-15 03:00,15,96.325,96.35,96.325,96.35,2
,2011-03-15 03:30,15,96.35,96.4,96.325,96.325,21
,2011-03-15 04:00,15,96.25,96.25,96.25,96.25,4
,2011-03-15 05:30,15,96.1,96.2,95.825,95.9,66
,2011-03-15 06:00,15,95.85,96,95.85,96,14
,2011-03-15 06:30,15,96.325,96.325,96.225,96.225,3
,2011-03-15 07:00,15,96.15,96.15,95.95,96,14
,2011-03-15 07:30,15,96.1,96.15,95.85,95.95,10
,2011-03-15 08:00,15,95.825,95.975,95.7,95.7,8
,2011-03-15 08:30,15,95.7,96.05,95.675,95.825,12
,2011-03-15 09:00,15,95.775,95.775,94.75,95.05,221
,2011-03-15 09:30,15,95.075,95.125,94.825,95,270
,2011-03-15 10:00,15,94.875,94.875,94.7,94.7,127
,2011-03-15 10:30,15,94.775,95.45,94.7,95.45,269
,2011-03-15 11:00,15,95.45,95.475,95.325,95.375,253
,2011-03-15 11:30,15,95.4,95.4,94.85,94.85,84
,2011-03-15 12:00,15,94.8,95,94.7,94.75,80
,2011-03-15 12:30,15,94.75,94.75,94.7,94.7,68
,2011-03-15 13:30,15,94.7,94.7,94.7,94.7,10
,2011-03-15 17:30,16,94.65,94.75,94.625,94.725,36
,2011-03-15 18:00,16,94.75,94.775,94.675,94.775,17
,2011-03-15 18:30,16,94.775,94.775,94.725,94.775,22
,2011-03-15 19:00,16,94.8,94.8,94.8,94.8,1
,2011-03-15 19:30,16,94.775,94.775,94.775,94.775,1
,2011-03-15 21:00,16,95.125,95.15,95.125,95.15,2
,2011-03-15 21:30,16,95.1,95.1,94.925,94.925,5
,2011-03-15 22:00,16,94.75,94.75,94.75,94.75,1
,2011-03-15 22:30,16,94.725,94.725,94.725,94.725,2
,2011-03-15 23:00,16,94.725,94.725,94.725,94.725,1
,2011-03-16 03:00,16,94.475,94.475,94.425,94.425,24
,2011-03-16 03:30,16,94.4,94.4,94.325,94.4,7
,2011-03-16 04:00,16,94.4,94.6,94.4,94.6,17
,2011-03-16 04:30,16,94.7,94.825,94.7,94.825,4
,2011-03-16 05:00,16,94.9,94.95,94.9,94.95,2
,2011-03-16 05:30,16,95.15,95.15,95.15,95.15,1
,2011-03-16 06:00,16,95.15,95.15,95.15,95.15,2
,2011-03-16 06:30,16,95.15,95.15,95.15,95.15,6
,2011-03-16 07:00,16,95.2,95.2,95.075,95.1,4
,2011-03-16 07:30,16,95.075,95.55,95,95.45,85
,2011-03-16 08:00,16,95.45,95.875,95.45,95.75,59
,2011-03-16 08:30,16,95.85,96.3,95.85,96.05,66
,2011-03-16 09:00,16,96.05,96.15,95.575,96.15,149
,2011-03-16 09:30,16,96.075,96.4,96.05,96.125,60
,2011-03-16 10:00,16,96.05,96.05,95.35,95.525,400
,2011-03-16 10:30,16,95.6,95.625,95.425,95.55,45
,2011-03-16 11:00,16,95.5,95.5,95.125,95.45,41
,2011-03-16 11:30,16,95.375,95.475,95.15,95.425,61
,2011-03-16 12:00,16,95.425,95.45,95.35,95.375,134
,2011-03-16 12:30,16,95.35,95.35,94.95,95.05,86
,2011-03-16 13:00,16,95.1,95.25,95,95.125,62
,2011-03-16 13:30,16,95.1,95.4,95.05,95.4,26
,2011-03-16 14:00,16,95.4,95.45,95.4,95.45,6
,2011-03-16 14:30,16,95.475,95.55,95.475,95.475,6
,2011-03-16 15:00,16,95.575,95.575,95.575,95.575,2
,2011-03-16 15:30,16,95.625,95.75,95.325,95.4,29
,2011-03-16 17:00,17,95.45,95.45,95.45,95.45,1
,2011-03-16 18:30,17,95.05,95.2,94.975,95.2,13
,2011-03-16 23:30,17,95.375,95.375,95.375,95.375,1
,2011-03-17 01:00,17,95.25,95.25,95.25,95.25,10
,2011-03-17 03:00,17,95.25,95.25,95.25,95.25,2
,2011-03-17 03:30,17,95.2,95.2,95.2,95.2,3
,2011-03-17 04:30,17,95.2,95.2,95.2,95.2,1
,2011-03-17 05:00,17,95.55,95.55,95.55,95.55,1
,2011-03-17 05:30,17,95.6,95.625,95.6,95.625,2
,2011-03-17 06:00,17,95.6,95.6,95.6,95.6,1
,2011-03-17 07:00,17,95.8,95.8,95.8,95.8,12
,2011-03-17 07:30,17,96,96,95.95,95.95,24
,2011-03-17 08:00,17,96,96.475,96,96.475,44
,2011-03-17 08:30,17,96.5,96.9,96.5,96.5,44
,2011-03-17 09:00,17,96.625,97.15,96.25,96.55,343
,2011-03-17 09:30,17,96.675,97.25,96.625,96.95,105
,2011-03-17 10:00,17,96.9,97.45,96.9,97.35,117
,2011-03-17 10:30,17,97.275,97.625,97.275,97.6,91
,2011-03-17 11:00,17,97.6,97.95,97.575,97.95,68
,2011-03-17 11:30,17,97.95,98.075,97.95,98.075,75
,2011-03-17 12:00,17,97.9,98.025,97.85,97.85,38
,2011-03-17 12:30,17,97.75,97.75,96.8,97.5,244
,2011-03-17 13:00,17,97.5,97.7,97.45,97.7,118
,2011-03-17 13:30,17,97.55,97.8,97.55,97.8,3
,2011-03-17 14:00,17,97.8,97.8,97.8,97.8,2
,2011-03-17 14:30,17,97.875,98,97.875,98,5
,2011-03-17 15:00,17,98.1,98.1,97.925,97.925,7
,2011-03-17 15:30,17,97.85,97.85,97.85,97.85,10
,2011-03-17 17:00,18,97.7,97.7,97.7,97.7,1
,2011-03-17 18:00,18,97.7,97.7,97.7,97.7,2
,2011-03-17 20:30,18,97.75,97.75,97.75,97.75,1
,2011-03-17 23:00,18,97.925,97.975,97.925,97.975,2
,2011-03-18 01:30,18,97.8,97.8,97.8,97.8,10
,2011-03-18 04:00,18,97.8,97.8,97.8,97.8,15
,2011-03-18 04:30,18,97.8,97.8,97.8,97.8,4
,2011-03-18 05:00,18,97.875,97.875,97.8,97.8,2
,2011-03-18 05:30,18,97.8,97.85,97.8,97.85,3
,2011-03-18 06:00,18,97.85,97.85,97.85,97.85,5
,2011-03-18 06:30,18,97.9,97.9,97.9,97.9,4
,2011-03-18 07:00,18,97.925,98.125,97.9,98.125,19
,2011-03-18 07:30,18,98.1,98.35,98.1,98.35,20
,2011-03-18 08:00,18,98.25,98.475,98.1,98.475,27
,2011-03-18 08:30,18,98.475,98.475,98.225,98.225,93
,2011-03-18 09:00,18,98.175,98.175,97.575,97.7,201
,2011-03-18 09:30,18,97.8,98.5,97.575,98.5,113
,2011-03-18 10:00,18,98.5,98.9,98.35,98.85,137
,2011-03-18 10:30,18,98.875,98.875,98.7,98.8,46
,2011-03-18 11:00,18,98.75,98.875,98.675,98.825,37
,2011-03-18 11:30,18,98.875,99.275,98.85,99.2,66
,2011-03-18 12:00,18,99.225,99.5,99.175,99.35,66
,2011-03-18 12:30,18,99.35,99.975,99.35,99.95,363
,2011-03-18 13:00,18,99.95,100.025,99.85,99.875,280
,2011-03-18 13:30,18,99.75,99.8,99.65,99.65,7
,2011-03-21 09:00,21,100,100.175,99.95,100.175,222
,2011-03-21 09:30,21,100.15,100.3,99.825,100.1,154
,2011-03-21 10:00,21,100.2,100.225,100,100.2,49
,2011-03-21 10:30,21,100.225,100.7,100.225,100.65,440
,2011-03-21 11:00,21,100.65,100.85,100.65,100.8,112
,2011-03-21 11:30,21,100.875,100.975,100.75,100.975,135
,2011-03-21 12:00,21,100.95,100.975,100.825,100.825,144
,2011-03-21 12:30,21,100.825,101.025,100.675,100.975,253
,2011-03-21 13:00,21,100.95,101.15,100.9,101.05,81
,2011-03-21 13:30,21,101.05,101.1,101.025,101.1,9
,2011-03-21 14:30,21,101.15,101.15,101.15,101.15,1
,2011-03-21 15:30,21,101.25,101.25,101.25,101.25,2
,2011-03-21 21:00,22,101.25,101.25,101.25,101.25,4
,2011-03-21 21:30,22,101.25,101.25,101.25,101.25,4
,2011-03-21 22:00,22,101.25,101.25,101.25,101.25,12
,2011-03-21 22:30,22,101.25,101.25,101.25,101.25,2
,2011-03-22 01:00,22,101.25,101.25,101.25,101.25,2
,2011-03-22 01:30,22,101.25,101.25,101.25,101.25,22
,2011-03-22 02:00,22,101.25,101.3,101.25,101.3,112
,2011-03-22 02:30,22,101.35,101.35,101.35,101.35,25
,2011-03-22 03:30,22,101.35,101.35,101.35,101.35,2
,2011-03-22 04:30,22,101.35,101.35,101.325,101.325,2
,2011-03-22 05:00,22,101.35,101.35,101.35,101.35,16
,2011-03-22 05:30,22,101.35,101.35,101.35,101.35,9
,2011-03-22 07:30,22,101.075,101.075,101.075,101.075,3
,2011-03-22 09:00,22,100.8,100.95,100.325,100.925,235
,2011-03-22 09:30,22,100.95,100.975,100.5,100.625,120
,2011-03-22 10:00,22,100.5,100.825,100.5,100.725,85
,2011-03-22 10:30,22,100.725,101.025,100.725,100.975,44
,2011-03-22 11:00,22,101,101.1,100.85,101.1,14
,2011-03-22 11:30,22,101.1,101.1,100.8,101.025,21
,2011-03-22 12:00,22,101,101.075,100.75,101.075,27
,2011-03-22 12:30,22,101.075,101.15,100.875,101.15,139
,2011-03-22 13:00,22,101.1,101.25,101.075,101.125,98
,2011-03-22 13:30,22,101.2,101.25,101.2,101.25,11
,2011-03-22 14:30,22,101.25,101.25,101.25,101.25,1
,2011-03-22 15:00,22,101.175,101.175,100.975,100.975,3
,2011-03-22 18:00,23,101,101,100.95,100.95,4
,2011-03-23 01:30,23,101.075,101.075,101.075,101.075,1
,2011-03-23 03:30,23,101.2,101.2,101.2,101.2,9
,2011-03-23 04:00,23,101.225,101.25,101.225,101.25,65
,2011-03-23 04:30,23,101.25,101.25,101.25,101.25,2
,2011-03-23 05:00,23,101.3,101.3,101.3,101.3,4
,2011-03-23 05:30,23,101.3,101.3,101.3,101.3,38
,2011-03-23 06:30,23,101.3,101.3,101.3,101.3,17
,2011-03-23 07:00,23,101.3,101.35,101.3,101.35,65
,2011-03-23 07:30,23,101.35,101.35,101.075,101.075,11
,2011-03-23 08:00,23,100.85,100.9,100.625,100.625,6
,2011-03-23 08:30,23,100.4,100.475,100.25,100.35,10
,2011-03-23 09:00,23,100.45,100.65,100.325,100.65,92
,2011-03-23 09:30,23,100.625,100.7,100.475,100.5,78
,2011-03-23 10:00,23,100.5,100.55,100.1,100.225,201
,2011-03-23 10:30,23,100.2,100.3,99.925,100.225,39
,2011-03-23 11:00,23,100.125,100.375,100.125,100.375,7
,2011-03-23 11:30,23,100.425,100.55,100.375,100.45,17
,2011-03-23 12:00,23,100.525,100.55,100.425,100.425,12
,2011-03-23 12:30,23,100.425,100.525,100.3,100.325,33
,2011-03-23 13:00,23,100.3,100.35,100.25,100.35,26
,2011-03-23 14:00,23,100.35,100.35,100.35,100.35,1
,2011-03-23 14:30,23,100.35,100.35,100.35,100.35,10
,2011-03-23 17:00,24,100.1,100.1,100.1,100.1,1
,2011-03-24 05:00,24,100.525,100.525,100.525,100.525,1
,2011-03-24 05:30,24,100.525,100.525,100.525,100.525,5
,2011-03-24 06:00,24,100.625,100.725,100.625,100.725,33
,2011-03-24 06:30,24,100.725,100.725,100.725,100.725,16
,2011-03-24 07:00,24,100.75,100.85,100.725,100.725,37
,2011-03-24 08:30,24,100.6,100.6,100.6,100.6,10
,2011-03-24 09:00,24,100.7,101,100.6,100.95,60
,2011-03-24 09:30,24,100.9,101,100.9,100.925,28
,2011-03-24 10:00,24,100.95,100.95,100.125,100.5,81
,2011-03-24 10:30,24,100.275,100.525,100.25,100.425,50
,2011-03-24 11:00,24,100.3,100.8,100.3,100.8,38
,2011-03-24 11:30,24,100.85,101,100.775,100.975,42
,2011-03-24 12:00,24,100.925,101,100.7,100.7,17
,2011-03-24 12:30,24,100.75,100.925,100.675,100.875,52
,2011-03-24 13:00,24,100.925,101.025,100.925,101.025,53
,2011-03-24 14:00,24,100.9,101.05,100.875,101.05,6
,2011-03-24 15:00,24,100.875,100.875,100.875,100.875,2
,2011-03-24 15:30,24,100.9,100.9,100.725,100.725,6
,2011-03-24 20:00,25,101.1,101.1,101.1,101.1,9
,2011-03-24 20:30,25,101.1,101.1,101.1,101.1,1
,2011-03-25 01:30,25,101.1,101.1,101.1,101.1,4
,2011-03-25 03:00,25,101.1,101.1,101.1,101.1,7
,2011-03-25 05:00,25,101.15,101.15,101.15,101.15,2
,2011-03-25 05:30,25,101.15,101.15,101.15,101.15,1
,2011-03-25 06:00,25,101.15,101.15,101.15,101.15,1
,2011-03-25 06:30,25,101.15,101.3,101.15,101.3,36
,2011-03-25 07:00,25,101.3,101.3,101.3,101.3,4
,2011-03-25 07:30,25,101.3,101.375,101.3,101.375,68
,2011-03-25 08:00,25,101.4,101.6,101.4,101.6,469
,2011-03-25 08:30,25,101.6,101.75,101.5,101.75,353
,2011-03-25 09:00,25,101.75,101.95,101.7,101.9,232
,2011-03-25 09:30,25,101.85,102,101.7,102,392
,2011-03-25 10:00,25,101.975,102.3,101.85,102.3,413
,2011-03-25 10:30,25,102.3,102.4,101.9,101.975,299
,2011-03-25 11:00,25,102.1,102.3,102.1,102.2,46
,2011-03-25 11:30,25,102.25,102.55,102.25,102.55,172
,2011-03-25 12:00,25,102.55,102.55,102.325,102.325,63
,2011-03-25 12:30,25,102.325,102.6,102.325,102.6,143
,2011-03-25 13:00,25,102.6,102.65,102.325,102.475,47
,2011-03-25 13:30,25,102.25,102.275,102.025,102.05,54
,2011-03-28 09:00,28,102.2,102.6,102.05,102.55,140
,2011-03-28 09:30,28,102.475,102.625,102.05,102.125,71
,2011-03-28 10:00,28,102.15,102.175,102.1,102.1,35
,2011-03-28 10:30,28,102.075,102.25,102.075,102.25,15
,2011-03-28 11:00,28,102.225,102.4,102.225,102.4,12
,2011-03-28 11:30,28,102.4,102.55,102.325,102.325,33
,2011-03-28 12:00,28,102.475,102.55,102.375,102.55,15
,2011-03-28 12:30,28,102.5,102.575,102.4,102.425,29
,2011-03-28 13:00,28,102.375,102.4,102.35,102.35,14
,2011-03-28 13:30,28,102.325,102.325,102.325,102.325,2
,2011-03-28 14:00,28,102.325,102.375,102.325,102.375,2
,2011-03-28 14:30,28,102.175,102.175,102.175,102.175,1
,2011-03-28 15:00,28,102.05,102.25,102.05,102.25,4
,2011-03-28 15:30,28,102.25,102.35,102.25,102.35,4
,2011-03-28 17:00,29,102.5,102.5,102.5,102.5,5
,2011-03-28 19:00,29,102.6,102.6,102.575,102.575,2
,2011-03-28 21:00,29,102.5,102.5,102.5,102.5,1
,2011-03-29 02:30,29,102.7,102.7,102.65,102.7,3
,2011-03-29 04:30,29,102.7,102.7,102.7,102.7,1
,2011-03-29 06:30,29,102.55,102.75,102.55,102.75,10
,2011-03-29 07:00,29,102.75,102.75,102.7,102.75,12
,2011-03-29 07:30,29,102.75,102.75,102.75,102.75,10
,2011-03-29 08:00,29,102.75,102.825,102.75,102.825,22
,2011-03-29 08:30,29,102.85,103.05,102.75,103.05,86
,2011-03-29 09:00,29,103.075,103.2,102.85,103.175,104
,2011-03-29 09:30,29,103.15,103.375,103.15,103.3,124
,2011-03-29 10:00,29,103.275,103.3,102.825,103.1,48
,2011-03-29 10:30,29,103,103,102.675,102.75,39
,2011-03-29 11:00,29,102.8,102.875,102.725,102.85,24
,2011-03-29 11:30,29,102.85,103.05,102.75,103.05,33
,2011-03-29 12:00,29,103.05,103.225,103.025,103.15,13
,2011-03-29 12:30,29,103.175,103.3,103.05,103.175,105
,2011-03-29 13:00,29,103.125,103.2,103.125,103.175,63
,2011-03-29 13:30,29,103.275,103.425,103.25,103.425,45
,2011-03-29 14:00,29,103.45,103.475,103.45,103.45,13
,2011-03-29 14:30,29,103.45,103.5,103.45,103.5,15
,2011-03-29 15:00,29,103.525,103.525,103.4,103.4,7
,2011-03-29 17:00,30,103.3,103.3,103.3,103.3,5
,2011-03-29 17:30,30,103.35,103.35,103.325,103.325,2
,2011-03-29 19:00,30,103.325,103.325,103.325,103.325,1
,2011-03-29 19:30,30,103.325,103.325,103.325,103.325,3
,2011-03-29 20:30,30,103.35,103.35,103.35,103.35,3
,2011-03-29 21:00,30,103.35,103.35,103.35,103.35,1
,2011-03-29 22:00,30,103.375,103.375,103.375,103.375,1
,2011-03-30 03:00,30,103.25,103.25,103.25,103.25,1
,2011-03-30 03:30,30,103.25,103.25,103.25,103.25,3
,2011-03-30 06:00,30,103.225,103.3,103.225,103.3,7
,2011-03-30 07:30,30,103.3,103.3,103.3,103.3,5
,2011-03-30 08:00,30,103.25,103.3,103.25,103.3,4
,2011-03-30 08:30,30,103.3,103.375,103.3,103.375,7
,2011-03-30 09:00,30,103.475,103.5,101.825,102.05,152
,2011-03-30 09:30,30,102,102,100.25,101.1,366
,2011-03-30 10:00,30,100.925,101.2,100.75,101.2,114
,2011-03-30 10:30,30,101.35,101.8,101.35,101.8,36
,2011-03-30 11:00,30,101.75,101.85,101.45,101.85,36
,2011-03-30 11:30,30,101.775,101.925,101.7,101.7,19
,2011-03-30 12:00,30,101.825,102.175,101.8,102.175,9
,2011-03-30 12:30,30,102.225,103.05,102.225,103.05,179
,2011-03-30 13:00,30,102.95,103.025,102.575,102.575,42
,2011-03-30 13:30,30,102.55,102.55,102.45,102.5,7
,2011-03-30 14:30,30,102.625,102.7,102.525,102.675,19
,2011-03-30 15:00,30,102.8,102.8,102.8,102.8,6
,2011-03-30 15:30,30,102.8,102.8,102.325,102.55,10
,2011-03-30 17:00,31,102.3,102.625,102.3,102.625,3
,2011-03-30 17:30,31,102.525,102.525,102.45,102.45,4
,2011-03-30 19:00,31,102.3,102.3,102.2,102.2,2
,2011-03-30 19:30,31,102.05,102.05,102.05,102.05,1
,2011-03-30 20:30,31,102,102,102,102,1
,2011-03-31 03:30,31,102.1,102.1,102.1,102.1,7
,2011-03-31 04:30,31,102,102,102,102,1
,2011-03-31 05:00,31,102,102,102,102,1
,2011-03-31 05:30,31,102,102.2,102,102.2,3
,2011-03-31 07:00,31,102,102,102,102,2
,2011-03-31 07:30,31,102.625,102.825,102.625,102.7,41
,2011-03-31 08:00,31,102.8,103.25,102.8,103.15,92
,2011-03-31 08:30,31,103.25,103.5,103.25,103.5,90
,2011-03-31 09:00,31,103.6,103.6,103.125,103.4,114
,2011-03-31 09:30,31,103.45,103.5,102.675,103,126
,2011-03-31 10:00,31,103,103.375,102.925,103.375,57
,2011-03-31 10:30,31,103.325,103.45,103.05,103.05,75
,2011-03-31 11:00,31,103.025,103.1,102.8,103.05,41
,2011-03-31 11:30,31,103,103.075,102.85,103.05,13
,2011-03-31 12:00,31,103.15,103.45,103.05,103.4,45
,2011-03-31 12:30,31,103.4,103.825,103.3,103.8,269
,2011-03-31 13:00,31,103.75,103.8,103.45,103.45,65
,2011-03-31 13:30,31,103.5,103.55,103.45,103.55,7
,2011-03-31 14:00,31,103.45,103.45,103.45,103.45,1
,2011-03-31 14:30,31,103.675,103.7,103.675,103.7,2
,2011-03-31 15:00,31,103.6,103.85,103.6,103.85,20
,2011-03-31 15:30,31,103.85,103.85,103.725,103.725,12
,2011-03-31 17:00,1,103.9,103.9,103.875,103.9,20
,2011-03-31 17:30,1,103.9,103.9,103.9,103.9,2
,2011-03-31 18:00,1,103.9,103.9,103.9,103.9,2
,2011-03-31 18:30,1,103.9,103.9,103.9,103.9,3
,2011-03-31 23:00,1,103.85,103.85,103.825,103.825,2
,2011-04-01 02:30,1,103.9,103.9,103.9,103.9,1
,2011-04-01 05:30,1,103.95,103.95,103.95,103.95,10
,2011-04-01 06:00,1,103.95,103.95,103.95,103.95,2
,2011-04-01 06:30,1,104,104,103.75,103.85,38
,2011-04-01 07:00,1,103.85,103.85,103.65,103.8,76
,2011-04-01 07:30,1,103.775,103.775,103.775,103.775,1
,2011-04-01 08:00,1,103.65,103.7,103.6,103.7,4
,2011-04-01 08:30,1,103.75,103.775,103.55,103.55,16
,2011-04-01 09:00,1,103.5,103.55,102.75,102.8,104
,2011-04-01 09:30,1,102.525,103.2,102.525,102.975,52
,2011-04-01 10:00,1,103,103.15,103,103.125,15
,2011-04-01 10:30,1,103.15,103.25,103,103.25,30
,2011-04-01 11:00,1,103.1,103.45,102.975,103.275,25
,2011-04-01 11:30,1,103.3,103.4,103.3,103.3,27
,2011-04-01 12:00,1,103.275,103.425,103.25,103.425,30
,2011-04-01 12:30,1,103.35,103.525,103.3,103.45,178
,2011-04-01 13:00,1,103.525,103.55,103.35,103.35,112
,2011-04-04 09:00,4,103.4,103.475,103.225,103.4,95
,2011-04-04 09:30,4,103.45,103.7,103.45,103.625,83
,2011-04-04 10:00,4,103.625,103.7,103.425,103.5,51
,2011-04-04 10:30,4,103.525,103.675,103.075,103.1,39
,2011-04-04 11:00,4,103.025,103.4,103.025,103.275,50
,2011-04-04 11:30,4,103.325,103.35,103.15,103.175,68
,2011-04-04 12:00,4,103.15,103.35,103.15,103.35,51
,2011-04-04 12:30,4,103.25,103.65,103.25,103.575,249
,2011-04-04 13:00,4,103.6,104,103.6,103.825,167
,2011-04-04 13:30,4,104,104.05,104,104.05,15
,2011-04-04 14:00,4,103.875,103.875,103.625,103.625,30
,2011-04-04 14:30,4,103.75,103.75,103.7,103.7,11
,2011-04-04 19:30,5,104.05,104.05,104.05,104.05,1
,2011-04-05 06:00,5,103.75,103.75,103.675,103.675,2
,2011-04-05 06:30,5,103.7,103.7,103.7,103.7,1
,2011-04-05 07:00,5,103.6,103.6,103.575,103.575,22
,2011-04-05 07:30,5,103.575,103.65,103.575,103.575,22
,2011-04-05 08:00,5,103.5,103.5,103.4,103.45,6
,2011-04-05 08:30,5,103.475,103.475,103.1,103.1,7
,2011-04-05 09:00,5,103.05,103.1,102.575,103,144
,2011-04-05 09:30,5,102.85,102.85,102.35,102.625,88
,2011-04-05 10:00,5,102.625,102.95,102.4,102.4,59
,2011-04-05 10:30,5,102.4,102.625,102.375,102.6,90
,2011-04-05 11:00,5,102.6,102.75,102.5,102.75,48
,2011-04-05 11:30,5,102.725,102.725,102.475,102.65,72
,2011-04-05 12:00,5,102.675,103.15,102.675,103.15,101
,2011-04-05 12:30,5,103.15,103.6,103.025,103.275,139
,2011-04-05 13:00,5,103.15,103.25,103.1,103.2,61
,2011-04-05 13:30,5,103.225,103.225,103.225,103.225,2
,2011-04-05 14:00,5,103.175,103.175,103.175,103.175,1
,2011-04-05 14:30,5,103.25,103.25,103.25,103.25,1
,2011-04-05 15:00,5,103.125,103.125,103.125,103.125,1
,2011-04-05 17:30,6,103.375,103.375,103.375,103.375,1
,2011-04-05 18:00,6,103.4,103.4,103.4,103.4,1
,2011-04-05 18:30,6,103.45,103.45,103.45,103.45,1
,2011-04-05 19:30,6,103.475,103.475,103.475,103.475,22
,2011-04-05 21:00,6,103.125,103.125,103.125,103.125,2
,2011-04-06 06:00,6,103.425,103.425,103.425,103.425,1
,2011-04-06 07:00,6,103.6,103.625,103.6,103.625,3
,2011-04-06 07:30,6,103.1,103.2,103.075,103.2,10
,2011-04-06 08:00,6,103.325,103.45,103.325,103.45,3
,2011-04-06 08:30,6,103.45,103.45,103.275,103.275,11
,2011-04-06 09:00,6,103.3,103.425,102.7,102.95,54
,2011-04-06 09:30,6,102.8,102.8,102.55,102.625,59
,2011-04-06 10:00,6,102.625,102.875,102.525,102.875,38
,2011-04-06 10:30,6,102.875,102.9,102.775,102.85,31
,2011-04-06 11:00,6,102.775,102.8,102.725,102.725,62
,2011-04-06 11:30,6,102.725,102.725,102.65,102.675,22
,2011-04-06 12:00,6,102.65,102.9,102.6,102.775,43
,2011-04-06 12:30,6,102.75,102.85,101.5,101.55,356
,2011-04-06 13:00,6,101.525,101.775,101.425,101.775,171
,2011-04-06 13:30,6,101.75,101.75,101.75,101.75,3
,2011-04-06 14:30,6,101.575,101.65,101.575,101.65,4
,2011-04-06 15:00,6,101.55,101.55,101.55,101.55,2
,2011-04-06 15:30,6,101.15,101.15,101.075,101.15,15
,2011-04-06 17:00,7,101.35,101.35,100.475,100.75,14
,2011-04-06 19:00,7,100.9,100.9,100.9,100.9,1
,2011-04-06 19:30,7,100.675,100.675,100.675,100.675,1
,2011-04-06 20:00,7,100.775,100.8,100.75,100.75,4
,2011-04-07 03:00,7,100.75,100.75,100.75,100.75,2
,2011-04-07 03:30,7,100.75,100.75,100.75,100.75,5
,2011-04-07 04:30,7,100.75,100.75,100.75,100.75,2
,2011-04-07 06:00,7,100.75,100.75,100.75,100.75,1
,2011-04-07 06:30,7,101,101,101,101,1
,2011-04-07 07:00,7,100.9,100.9,100.8,100.8,2
,2011-04-07 07:30,7,100.925,100.925,100.7,100.75,17
,2011-04-07 08:00,7,101,101.375,100.95,101.125,26
,2011-04-07 08:30,7,101.25,101.25,101.2,101.225,16
,2011-04-07 09:00,7,101.325,101.775,101.25,101.625,169
,2011-04-07 09:30,7,101.675,101.675,100.8,101.2,129
,2011-04-07 10:00,7,101.2,101.45,100.2,100.225,221
,2011-04-07 10:30,7,100.05,100.3,99.525,100.25,270
,2011-04-07 11:00,7,100.25,100.25,99.875,99.95,74
,2011-04-07 11:30,7,100.05,100.1,99.85,100.1,42
,2011-04-07 12:00,7,100.05,100.475,100.05,100.475,48
,2011-04-07 12:30,7,100.125,100.375,100,100.15,183
,2011-04-07 13:00,7,100.15,100.475,100.025,100.35,150
,2011-04-07 13:30,7,100.45,100.45,100.45,100.45,1
,2011-04-07 14:30,7,100.375,100.475,100.375,100.45,7
,2011-04-07 15:30,7,100.4,100.4,100.4,100.4,2
,2011-04-07 19:00,8,100.5,100.5,100.5,100.5,1
,2011-04-07 19:30,8,100.6,100.6,100.6,100.6,1
,2011-04-08 01:30,8,100.75,100.75,100.75,100.75,4
,2011-04-08 06:30,8,100.675,100.675,100.675,100.675,1
,2011-04-08 07:00,8,100.7,100.7,100.7,100.7,1
,2011-04-08 07:30,8,100.75,100.75,100.5,100.5,12
,2011-04-08 08:00,8,100.5,100.5,100.4,100.4,3
,2011-04-08 08:30,8,100.5,100.5,100.5,100.5,1
,2011-04-08 09:00,8,100.775,100.775,100.45,100.45,68
,2011-04-08 09:30,8,100.45,100.55,100.4,100.55,35
,2011-04-08 10:00,8,100.475,100.575,100.4,100.4,118
,2011-04-08 10:30,8,100.55,100.95,100.525,100.9,57
,2011-04-08 11:00,8,100.925,100.95,100.8,100.8,40
,2011-04-08 11:30,8,100.8,100.8,100.725,100.725,6
,2011-04-08 12:00,8,100.85,100.85,100.575,100.6,45
,2011-04-08 12:30,8,100.6,100.6,100.2,100.5,187
,2011-04-08 13:00,8,100.475,100.725,100.45,100.625,120
,2011-04-08 13:30,8,100.7,100.7,100.625,100.7,9
,2011-04-11 09:00,11,100.4,100.95,100.275,100.9,172
,2011-04-11 09:30,11,100.85,101.275,100.85,101.15,71
,2011-04-11 10:00,11,101.15,101.475,100.95,101.225,69
,2011-04-11 10:30,11,101.275,101.275,100.85,100.975,66
,2011-04-11 11:00,11,100.7,100.875,100.675,100.8,26
,2011-04-11 11:30,11,100.8,100.875,100.55,100.55,44
,2011-04-11 12:00,11,100.475,100.55,100.225,100.35,56
,2011-04-11 12:30,11,100.325,100.625,100.325,100.55,220
,2011-04-11 13:00,11,100.55,100.625,100.55,100.6,50
,2011-04-11 13:30,11,100.75,100.75,100.65,100.7,15
,2011-04-11 14:00,11,100.775,100.825,100.775,100.825,3
,2011-04-11 14:30,11,100.7,100.7,100.7,100.7,1
,2011-04-11 15:00,11,100.75,100.75,100.75,100.75,2
,2011-04-11 20:00,12,100.725,100.725,100.725,100.725,1
,2011-04-11 21:30,12,100.55,100.575,100.55,100.55,7
,2011-04-11 22:00,12,100.45,100.45,100.4,100.4,6
,2011-04-11 23:00,12,100.25,100.25,100.2,100.2,4
,2011-04-12 00:00,12,100.2,100.2,100.2,100.2,9
,2011-04-12 00:30,12,100.05,100.05,100,100,2
,2011-04-12 01:00,12,99.85,99.85,99.5,99.5,9
,2011-04-12 02:00,12,99.5,99.5,99.5,99.5,2
,2011-04-12 05:00,12,99.675,99.675,99.675,99.675,1
,2011-04-12 06:00,12,99.85,99.85,99.75,99.75,4
,2011-04-12 07:00,12,99.9,100.125,99.9,100.125,13
,2011-04-12 08:00,12,100.2,100.2,99.85,99.85,34
,2011-04-12 08:30,12,99.7,99.875,99.575,99.575,81
,2011-04-12 09:00,12,99.55,99.55,99.1,99.325,88
,2011-04-12 09:30,12,99.25,99.25,98.575,98.875,228
,2011-04-12 10:00,12,98.875,98.975,98.575,98.975,121
,2011-04-12 10:30,12,98.9,99.3,98.9,99.225,77
,2011-04-12 11:00,12,99.25,99.625,99.225,99.475,71
,2011-04-12 11:30,12,99.525,99.525,99.225,99.225,54
,2011-04-12 12:00,12,99.25,99.25,99,99.05,66
,2011-04-12 12:30,12,99.15,99.425,98.925,99.05,200
,2011-04-12 13:00,12,99.025,99.375,99.025,99.275,82
,2011-04-12 13:30,12,99.425,99.425,99.4,99.4,4
,2011-04-12 17:00,13,99.4,99.775,99.4,99.7,21
,2011-04-12 17:30,13,99.65,99.65,99.65,99.65,3
,2011-04-12 18:30,13,99.8,99.8,99.8,99.8,1
,2011-04-12 19:30,13,99.75,99.8,99.75,99.8,7
,2011-04-12 20:00,13,99.65,99.65,99.65,99.65,1
,2011-04-13 03:00,13,99.825,99.825,99.825,99.825,1
,2011-04-13 05:00,13,99.9,100,99.9,100,4
,2011-04-13 05:30,13,100.25,100.25,100.25,100.25,1
,2011-04-13 07:00,13,100.125,100.175,100.125,100.175,9
,2011-04-13 07:30,13,100.15,100.25,100.15,100.25,2
,2011-04-13 08:00,13,100.55,100.675,100.425,100.5,45
,2011-04-13 08:30,13,100.5,100.65,100.4,100.4,23
,2011-04-13 09:00,13,100.525,101,100.375,101,316
,2011-04-13 09:30,13,101,101.075,100.725,101.075,193
,2011-04-13 10:00,13,101.075,101.25,100.9,101.025,269
,2011-04-13 10:30,13,100.975,101.2,100.95,101.075,177
,2011-04-13 11:00,13,101.1,101.5,101.1,101.3,209
,2011-04-13 11:30,13,101.3,101.375,101.15,101.25,153
,2011-04-13 12:00,13,101.35,101.35,101.175,101.275,93
,2011-04-13 12:30,13,101.275,101.575,100.875,101,291
,2011-04-13 13:00,13,101.1,101.225,101.05,101.125,134
,2011-04-13 13:30,13,101.25,101.3,101.075,101.075,10
,2011-04-13 14:00,13,101.125,101.125,101.125,101.125,1
,2011-04-13 14:30,13,101.225,101.225,101.225,101.225,1
,2011-04-13 15:00,13,101.2,101.25,101.2,101.25,23
,2011-04-13 15:30,13,101.25,101.25,101.125,101.125,8
,2011-04-13 17:30,14,101.275,101.275,101.275,101.275,1
,2011-04-13 18:00,14,101.325,101.325,101.325,101.325,3
,2011-04-13 18:30,14,101.35,101.35,101.35,101.35,3
,2011-04-13 19:30,14,101.4,101.675,101.4,101.675,37
,2011-04-13 20:30,14,101.525,101.525,101.525,101.525,1
,2011-04-13 22:00,14,101.5,101.5,101.5,101.5,1
,2011-04-13 22:30,14,101.375,101.375,101.375,101.375,1
,2011-04-14 05:00,14,101.05,101.05,100.675,100.675,10
,2011-04-14 05:30,14,100.7,100.7,100.7,100.7,10
,2011-04-14 06:00,14,100.675,100.675,100.475,100.475,3
,2011-04-14 06:30,14,100.65,100.675,100.65,100.675,4
,2011-04-14 07:00,14,100.9,101.1,100.875,101,8
,2011-04-14 07:30,14,101,101,100.9,100.9,7
,2011-04-14 08:00,14,100.95,101,100.95,101,2
,2011-04-14 08:30,14,101,101.25,101,101.1,102
,2011-04-14 09:00,14,101.25,101.825,101.15,101.8,141
,2011-04-14 09:30,14,101.9,102.05,101.725,101.9,241
,2011-04-14 10:00,14,101.9,102.1,101.75,101.85,63
,2011-04-14 10:30,14,101.875,101.975,101.5,101.5,171
,2011-04-14 11:00,14,101.5,101.875,101.375,101.725,142
,2011-04-14 11:30,14,101.7,101.875,101.675,101.875,31
,2011-04-14 12:00,14,101.8,101.8,101.75,101.775,29
,2011-04-14 12:30,14,101.875,102.525,101.875,102.2,263
,2011-04-14 13:00,14,102.225,102.375,102.2,102.375,75
,2011-04-14 13:30,14,102.375,102.425,102.375,102.4,7
,2011-04-14 14:00,14,102.275,102.275,102.275,102.275,2
,2011-04-14 14:30,14,102.3,102.35,102.275,102.275,5
,2011-04-14 15:00,14,102.25,102.25,101.975,101.975,17
,2011-04-14 17:00,15,101.8,101.8,101.65,101.7,8
,2011-04-14 17:30,15,101.4,101.4,101.275,101.275,2
,2011-04-14 19:00,15,101.15,101.15,101.05,101.05,2
,2011-04-14 19:30,15,100.95,100.95,100.75,100.75,3
,2011-04-14 20:00,15,100.8,100.95,100.8,100.95,2
,2011-04-14 21:00,15,100.9,100.9,100.9,100.9,12
,2011-04-14 22:00,15,100.725,100.725,100.725,100.725,1
,2011-04-15 01:00,15,100.9,100.9,100.9,100.9,2
,2011-04-15 01:30,15,100.9,100.9,100.9,100.9,17
,2011-04-15 02:00,15,100.9,100.9,100.9,100.9,2
,2011-04-15 02:30,15,100.9,100.9,100.9,100.9,8
,2011-04-15 04:00,15,100.9,101,100.9,101,4
,2011-04-15 04:30,15,101,101,101,101,7
,2011-04-15 07:00,15,101.05,101.175,101,101.175,5
,2011-04-15 07:30,15,101.225,101.225,101.225,101.225,1
,2011-04-15 08:30,15,101.15,101.2,101.025,101.025,4
,2011-04-15 09:00,15,101,101.15,100.175,101.05,453
,2011-04-15 09:30,15,100.925,100.975,100.625,100.675,118
,2011-04-15 10:00,15,100.625,100.85,100.6,100.85,76
,2011-04-15 10:30,15,100.875,101,100.85,101,65
,2011-04-15 11:00,15,101,101.1,100.8,100.95,60
,2011-04-15 11:30,15,101,101.125,100.925,101.075,55
,2011-04-15 12:00,15,101.05,101.05,100.9,100.9,30
,2011-04-15 12:30,15,101.05,101.275,100.95,101.025,69
,2011-04-15 13:00,15,101.05,101.05,100.95,101,78
,2011-04-15 13:30,15,100.975,101.1,100.975,101.1,6
,2011-04-18 09:00,18,100.15,100.95,100.15,100.55,293
,2011-04-18 09:30,18,100.45,100.85,100.425,100.725,38
,2011-04-18 10:00,18,100.625,100.85,100.475,100.75,247
,2011-04-18 10:30,18,100.875,101.125,100.725,101.05,93
,2011-04-18 11:00,18,101.05,101.35,101.025,101.2,96
,2011-04-18 11:30,18,101.125,101.45,101.125,101.45,80
,2011-04-18 12:00,18,101.35,101.4,101.025,101.05,114
,2011-04-18 12:30,18,101,101.4,100.975,101.175,179
,2011-04-18 13:00,18,101.2,101.375,101.15,101.35,153
,2011-04-18 13:30,18,101.225,101.225,101.225,101.225,2
,2011-04-18 15:00,18,101.225,101.225,101.05,101.05,21
,2011-04-18 15:30,18,101.05,101.05,100.975,101,13
,2011-04-19 04:30,19,101.2,101.35,101.2,101.35,6
,2011-04-19 05:00,19,101.3,101.3,101.25,101.25,16
,2011-04-19 05:30,19,101.25,101.25,101.25,101.25,5
,2011-04-19 06:00,19,101.325,101.325,101.25,101.25,8
,2011-04-19 06:30,19,101.25,101.6,101.25,101.6,19
,2011-04-19 07:30,19,101.275,101.275,101.275,101.275,1
,2011-04-19 08:30,19,101.55,101.55,100.9,100.9,3
,2011-04-19 09:00,19,100.925,101.25,100.65,101.125,123
,2011-04-19 09:30,19,101.2,101.475,101.1,101.225,90
,2011-04-19 10:00,19,101.275,101.3,101.05,101.075,49
,2011-04-19 10:30,19,101.15,101.4,101.075,101.325,35
,2011-04-19 11:00,19,101.35,101.6,101.35,101.5,86
,2011-04-19 11:30,19,101.55,101.75,101.475,101.65,82
,2011-04-19 12:00,19,101.7,101.7,101.5,101.6,30
,2011-04-19 12:30,19,101.65,101.75,101.6,101.725,93
,2011-04-19 13:00,19,101.75,102,101.7,101.9,87
,2011-04-19 13:30,19,101.85,101.85,101.85,101.85,3
,2011-04-19 14:00,19,101.825,101.825,101.825,101.825,4
,2011-04-19 14:30,19,102,102,101.75,102,21
,2011-04-19 15:00,19,101.75,101.75,101.75,101.75,1
,2011-04-19 15:30,19,101.75,101.75,101.75,101.75,2
,2011-04-19 19:00,20,101.825,101.825,101.725,101.725,9
,2011-04-19 20:00,20,102,102,102,102,2
,2011-04-19 21:00,20,102,102,102,102,1
,2011-04-20 02:00,20,102,102,102,102,31
,2011-04-20 02:30,20,102.1,102.1,102.1,102.1,4
,2011-04-20 03:00,20,102.1,102.1,102.1,102.1,1
,2011-04-20 04:00,20,102.225,102.225,102.225,102.225,3
,2011-04-20 04:30,20,102.225,102.225,102.225,102.225,1
,2011-04-20 05:30,20,102.25,102.425,102.25,102.425,10
,2011-04-20 06:00,20,102.45,102.5,102.45,102.5,27
,2011-04-20 06:30,20,102.25,102.35,102.25,102.35,4
,2011-04-20 07:00,20,102.05,102.2,102.05,102.2,2
,2011-04-20 08:00,20,102.05,102.05,102,102.05,18
,2011-04-20 08:30,20,102.05,102.175,102.05,102.1,17
,2011-04-20 09:00,20,102.075,102.6,102.075,102.6,180
,2011-04-20 09:30,20,102.625,102.625,101.925,101.975,268
,2011-04-20 10:00,20,102.05,102.05,101.6,101.925,173
,2011-04-20 10:30,20,101.9,102.275,101.85,101.975,144
,2011-04-20 11:00,20,102.05,102.075,101.025,101.45,63
,2011-04-20 11:30,20,101.5,101.5,100.775,101.075,179
,2011-04-20 12:00,20,101.1,101.275,100.95,100.95,49
,2011-04-20 12:30,20,100.95,101.6,100.85,101.3,135
,2011-04-20 13:00,20,101.3,101.45,101.3,101.3,91
,2011-04-20 13:30,20,101.3,101.4,101.3,101.375,8
,2011-04-20 14:30,20,101.5,101.55,101.5,101.55,5
,2011-04-20 15:00,20,101.575,101.6,101.55,101.6,7
,2011-04-20 17:30,21,101.6,101.6,101.6,101.6,5
,2011-04-20 18:00,21,101.65,101.65,101.575,101.575,2
,2011-04-20 19:00,21,101.55,101.55,101.425,101.425,2
,2011-04-20 23:30,21,101.7,101.7,101.7,101.7,1
,2011-04-21 02:30,21,101.95,101.95,101.95,101.95,1
,2011-04-21 05:30,21,101.95,101.95,101.95,101.95,4
,2011-04-21 06:00,21,101.85,101.9,101.85,101.9,14
,2011-04-21 06:30,21,101.9,101.9,101.9,101.9,11
,2011-04-21 07:00,21,102,102.225,101.8,101.975,36
,2011-04-21 07:30,21,101.9,101.9,101.9,101.9,24
,2011-04-21 08:00,21,101.75,101.85,101.725,101.75,35
,2011-04-21 08:30,21,101.75,102.025,101.75,101.975,35
,2011-04-21 09:00,21,101.75,101.825,101.45,101.525,82
,2011-04-21 09:30,21,101.6,101.6,101.425,101.5,109
,2011-04-21 10:00,21,101.45,101.475,101.425,101.475,12
,2011-04-21 10:30,21,101.425,101.425,100.925,101,81
,2011-04-21 11:00,21,101,101,100.25,100.25,304
,2011-04-21 11:30,21,100.3,100.6,100.15,100.5,137
,2011-04-21 12:00,21,100.525,100.55,100.3,100.3,56
,2011-04-21 12:30,21,100.3,100.35,100.025,100.2,220
,2011-04-21 13:00,21,100.225,100.3,100.175,100.25,69
,2011-04-21 13:30,21,100.3,100.3,100.3,100.3,1
,2011-04-25 09:00,25,100.45,100.575,99.8,99.9,140
,2011-04-25 09:30,25,100,100,99.375,99.975,213
,2011-04-25 10:00,25,99.9,99.975,99.525,99.55,71
,2011-04-25 10:30,25,99.575,99.65,99.5,99.575,65
,2011-04-25 11:00,25,99.5,99.5,98.45,99.3,323
,2011-04-25 11:30,25,99.175,99.475,99.075,99.475,105
,2011-04-25 12:00,25,99.5,99.5,99.275,99.325,69
,2011-04-25 12:30,25,99.325,99.425,99.05,99.175,491
,2011-04-25 13:00,25,99.175,99.375,99.1,99.3,249
,2011-04-25 13:30,25,99.275,99.325,99.275,99.325,11
,2011-04-25 14:00,25,99.275,99.35,99.275,99.35,2
,2011-04-25 14:30,25,99.3,99.3,99.175,99.175,18
,2011-04-25 15:00,25,99.175,99.175,99.05,99.1,4
,2011-04-25 17:00,26,99.35,99.35,99.35,99.35,1
,2011-04-25 17:30,26,99.15,99.35,99.15,99.35,3
,2011-04-25 18:00,26,99.5,99.5,99.5,99.5,1
,2011-04-25 19:00,26,99.4,99.4,99.4,99.4,1
,2011-04-25 19:30,26,99.35,99.35,99.35,99.35,1
,2011-04-25 21:00,26,99.1,99.1,99.1,99.1,1
,2011-04-26 02:00,26,98.8,98.8,98.8,98.8,1
,2011-04-26 02:30,26,98.8,98.8,98.8,98.8,1
,2011-04-26 03:00,26,98.8,98.8,98.75,98.75,2
,2011-04-26 03:30,26,98.8,98.8,98.8,98.8,1
,2011-04-26 04:00,26,98.8,98.8,98.8,98.8,6
,2011-04-26 04:30,26,98.8,98.8,98.8,98.8,3
,2011-04-26 05:00,26,98.75,98.8,98.75,98.8,16
,2011-04-26 05:30,26,98.8,98.8,98.8,98.8,4
,2011-04-26 06:00,26,98.85,98.85,98.825,98.825,2
,2011-04-26 06:30,26,98.775,98.8,98.775,98.775,3
,2011-04-26 07:00,26,98.65,98.7,98.625,98.7,10
,2011-04-26 07:30,26,98.65,98.7,98.625,98.7,13
,2011-04-26 08:00,26,98.6,98.8,98.6,98.7,45
,2011-04-26 08:30,26,98.725,98.75,98.5,98.6,35
,2011-04-26 09:00,26,98.575,98.6,98.15,98.275,144
,2011-04-26 09:30,26,98.225,98.275,97.775,97.825,375
,2011-04-26 10:00,26,97.825,97.925,97.2,97.35,266
,2011-04-26 10:30,26,97.35,97.4,97.1,97.375,128
,2011-04-26 11:00,26,97.425,97.975,97.425,97.5,115
,2011-04-26 11:30,26,97.5,98.175,97.475,97.9,123
,2011-04-26 12:00,26,97.85,98.125,97.575,97.75,100
,2011-04-26 12:30,26,97.725,97.9,97.55,97.8,189
,2011-04-26 13:00,26,97.825,97.9,97.8,97.8,142
,2011-04-26 13:30,26,97.875,97.875,97.7,97.7,16
,2011-04-26 14:00,26,97.725,97.85,97.7,97.85,9
,2011-04-26 14:30,26,97.85,97.85,97.775,97.775,17
,2011-04-26 15:00,26,97.65,97.65,97.65,97.65,4
,2011-04-26 15:30,26,97.9,98.2,97.9,98.2,93
,2011-04-26 17:30,27,98.05,98.05,97.95,97.95,9
,2011-04-26 18:30,27,97.95,98.05,97.95,98.05,4
,2011-04-26 19:00,27,97.9,97.9,97.9,97.9,2
,2011-04-26 20:00,27,97.9,97.9,97.9,97.9,1
,2011-04-26 20:30,27,98.05,98.05,98.05,98.05,2
,2011-04-26 21:00,27,97.9,97.9,97.9,97.9,2
,2011-04-27 00:30,27,97.9,97.9,97.9,97.9,1
,2011-04-27 01:30,27,97.875,97.875,97.85,97.85,7
,2011-04-27 02:30,27,97.75,97.75,97.75,97.75,2
,2011-04-27 03:00,27,97.75,97.75,97.75,97.75,1
,2011-04-27 04:30,27,97.85,97.85,97.575,97.575,3
,2011-04-27 05:30,27,97.575,97.575,97.575,97.575,2
,2011-04-27 06:00,27,97.525,97.575,97.5,97.575,17
,2011-04-27 06:30,27,97.55,97.55,97.55,97.55,1
,2011-04-27 07:00,27,97.55,97.55,97.55,97.55,1
,2011-04-27 07:30,27,97.5,97.85,97.5,97.85,6
,2011-04-27 08:00,27,98,98.35,98,98.35,16
,2011-04-27 08:30,27,98.15,98.4,97.975,97.975,74
,2011-04-27 09:00,27,98.025,98.25,97.75,97.925,132
,2011-04-27 09:30,27,97.75,97.925,97.725,97.875,138
,2011-04-27 10:00,27,97.825,98.2,97.725,98.15,154
,2011-04-27 10:30,27,98.225,98.25,98,98,73
,2011-04-27 11:00,27,98.1,98.1,97.85,98.025,58
,2011-04-27 11:30,27,97.95,98.025,97.625,97.675,207
,2011-04-27 12:00,27,97.625,97.775,97.55,97.575,161
,2011-04-27 12:30,27,97.625,97.725,97.525,97.625,415
,2011-04-27 13:00,27,97.625,97.675,97.5,97.625,171
,2011-04-27 13:30,27,97.6,97.7,97.575,97.625,34
,2011-04-27 14:00,27,97.75,97.975,97.75,97.95,19
,2011-04-27 14:30,27,98.05,98.05,97.7,97.8,32
,2011-04-27 15:00,27,97.625,97.65,97.35,97.4,61
,2011-04-27 15:30,27,97.45,97.45,97.2,97.2,59
,2011-04-27 17:00,28,97.275,97.3,97.1,97.1,8
,2011-04-27 17:30,28,97.025,97.025,96.95,97,17
,2011-04-27 19:00,28,97.175,97.325,97.15,97.3,74
,2011-04-27 20:00,28,97.1,97.1,97,97,5
,2011-04-27 20:30,28,96.85,96.85,96.8,96.825,13
,2011-04-27 21:00,28,96.825,96.825,96.825,96.825,1
,2011-04-27 21:30,28,96.75,96.75,96.75,96.75,1
,2011-04-27 22:30,28,96.7,96.7,96.7,96.7,1
,2011-04-27 23:00,28,96.7,96.7,96.7,96.7,11
,2011-04-28 02:30,28,96.575,96.575,96.575,96.575,6
,2011-04-28 03:00,28,96.675,96.675,96.675,96.675,4
,2011-04-28 03:30,28,96.675,96.7,96.675,96.675,13
,2011-04-28 04:00,28,96.675,96.675,96.6,96.6,13
,2011-04-28 04:30,28,96.6,96.6,96.55,96.55,22
,2011-04-28 05:00,28,96.55,96.55,96.55,96.55,4
,2011-04-28 06:00,28,96.575,96.575,96.575,96.575,1
,2011-04-28 06:30,28,96.65,96.675,96.55,96.55,9
,2011-04-28 07:00,28,96.575,96.575,96.5,96.5,52
,2011-04-28 07:30,28,96.5,96.575,96.5,96.575,21
,2011-04-28 08:00,28,96.575,96.575,96.575,96.575,30
,2011-04-28 08:30,28,96.575,97.2,96.575,97.025,90
,2011-04-28 09:00,28,96.95,97.125,96.85,97.125,88
,2011-04-28 09:30,28,97.075,97.075,96.425,96.55,203
,2011-04-28 10:00,28,96.45,96.6,96.425,96.55,107
,2011-04-28 10:30,28,96.475,96.575,96.15,96.4,235
,2011-04-28 11:00,28,96.4,96.75,96.4,96.625,149
,2011-04-28 11:30,28,96.625,96.85,96.6,96.825,105
,2011-04-28 12:00,28,96.775,96.95,96.6,96.95,132
,2011-04-28 12:30,28,97,97.525,96.875,97.45,420
,2011-04-28 13:00,28,97.5,97.5,97.3,97.35,148
,2011-04-28 14:00,28,97.35,97.425,97.25,97.25,34
,2011-04-28 14:30,28,97.25,97.25,97,97.125,7
,2011-04-28 15:00,28,97.05,97.05,96.75,96.8,9
,2011-04-28 15:30,28,96.975,97.05,96.95,97.05,13
,2011-04-28 17:00,29,97.025,97.025,97.025,97.025,2
,2011-04-28 17:30,29,97.1,97.1,96.85,97.05,16
,2011-04-28 18:00,29,97.1,97.1,97.1,97.1,1
,2011-04-28 19:30,29,97.1,97.1,97.1,97.1,21
,2011-04-28 21:30,29,97.1,97.1,97.1,97.1,2
,2011-04-29 01:00,29,97.2,97.2,97.2,97.2,22
,2011-04-29 01:30,29,97.2,97.2,97.2,97.2,3
,2011-04-29 02:00,29,97.2,97.2,97.175,97.175,20
,2011-04-29 02:30,29,97.2,97.2,97.2,97.2,1
,2011-04-29 03:00,29,97.15,97.15,97.15,97.15,3
,2011-04-29 03:30,29,97.15,97.15,97.15,97.15,3
,2011-04-29 04:30,29,96.95,96.95,96.95,96.95,1
,2011-04-29 05:00,29,96.925,96.925,96.925,96.925,2
,2011-04-29 06:00,29,96.85,96.925,96.725,96.725,25
,2011-04-29 06:30,29,96.725,96.725,96.725,96.725,29
,2011-04-29 07:00,29,96.775,96.8,96.775,96.8,7
,2011-04-29 07:30,29,96.8,96.875,96.775,96.875,19
,2011-04-29 08:00,29,96.875,97.1,96.875,97.05,26
,2011-04-29 08:30,29,97.1,97.2,97.075,97.2,20
,2011-04-29 09:00,29,97,97,96.55,96.625,138
,2011-04-29 09:30,29,96.575,96.7,96.45,96.45,80
,2011-04-29 10:00,29,96.475,96.475,96.075,96.2,221
,2011-04-29 10:30,29,96.2,96.25,96.025,96.2,394
,2011-04-29 11:00,29,96.125,96.125,95.625,95.75,227
,2011-04-29 11:30,29,95.8,96.225,95.725,96.1,172
,2011-04-29 12:00,29,96.1,96.5,96.1,96.1,143
,2011-04-29 12:30,29,96.1,96.4,95.95,96.2,389
,2011-04-29 13:00,29,96.2,96.3,96.2,96.275,110
,2011-04-29 13:30,29,96.1,96.125,96.1,96.1,26
,2011-05-02 09:00,2,96.6,96.95,96.55,96.875,429
,2011-05-02 09:30,2,96.875,96.875,96.4,96.45,189
,2011-05-02 10:00,2,96.4,96.5,96.1,96.35,112
,2011-05-02 10:30,2,96.35,96.35,95.65,95.775,297
,2011-05-02 11:00,2,95.775,96.175,95.45,95.5,218
,2011-05-02 11:30,2,95.5,95.95,95.475,95.775,66
,2011-05-02 12:00,2,95.725,96.05,95.725,96.025,19
,2011-05-02 12:30,2,96,96.5,95.975,96.4,301
,2011-05-02 13:00,2,96.425,96.45,96.25,96.425,158
,2011-05-02 13:30,2,96.425,96.475,96.425,96.425,50
,2011-05-02 14:00,2,96.475,96.5,96.475,96.5,4
,2011-05-02 14:30,2,96.5,96.5,96.275,96.275,6
,2011-05-02 15:00,2,96.225,96.225,96,96,6
,2011-05-02 15:30,2,95.975,95.975,95.85,95.9,18
,2011-05-02 18:30,3,95.975,95.975,95.925,95.925,3
,2011-05-02 20:00,3,95.85,95.85,95.825,95.825,3
,2011-05-03 03:30,3,95.925,95.925,95.875,95.875,5
,2011-05-03 04:30,3,95.85,95.85,95.675,95.675,4
,2011-05-03 05:00,3,95.775,95.875,95.6,95.6,40
,2011-05-03 06:30,3,95.6,95.625,95.6,95.625,3
,2011-05-03 07:00,3,95.7,95.7,95.5,95.65,22
,2011-05-03 07:30,3,95.6,95.725,95.575,95.625,22
,2011-05-03 08:00,3,95.7,95.7,95.6,95.6,29
,2011-05-03 08:30,3,95.625,95.625,95,95.1,149
,2011-05-03 09:00,3,95.1,95.4,94.55,94.675,389
,2011-05-03 09:30,3,94.675,94.85,93.775,93.8,731
,2011-05-03 10:00,3,93.75,94.2,93.575,94.1,499
,2011-05-03 10:30,3,94.1,94.3,93.725,93.875,334
,2011-05-03 11:00,3,93.825,93.95,93.475,93.625,339
,2011-05-03 11:30,3,93.625,93.85,93.475,93.475,258
,2011-05-03 12:00,3,93.475,93.475,93.475,93.475,5
,2011-05-03 12:30,3,93.475,93.475,93.475,93.475,16
,2011-05-03 13:00,3,93.475,93.475,93.475,93.475,51
,2011-05-03 13:30,3,93.475,93.475,93.475,93.475,1
,2011-05-03 17:00,4,92.725,93.35,92.725,93.35,34
,2011-05-03 17:30,4,93.25,93.25,93.25,93.25,1
,2011-05-03 18:00,4,93.25,93.25,93.2,93.2,3
,2011-05-03 18:30,4,93.2,93.225,93.2,93.2,21
,2011-05-03 20:00,4,93.025,93.025,93.025,93.025,1
,2011-05-03 20:30,4,93,93,93,93,1
,2011-05-03 21:00,4,93,93,93,93,2
,2011-05-03 22:00,4,93.05,93.1,93.05,93.1,3
,2011-05-03 22:30,4,93.15,93.15,93.15,93.15,2
,2011-05-03 23:00,4,93.2,93.2,93,93,2
,2011-05-04 01:30,4,93,93,93,93,2
,2011-05-04 02:00,4,93,93,93,93,3
,2011-05-04 02:30,4,93,93.05,93,93.05,3
,2011-05-04 03:00,4,93.05,93.05,93.05,93.05,5
,2011-05-04 04:00,4,93.05,93.05,93,93,16
,2011-05-04 05:00,4,93,93,93,93,1
,2011-05-04 06:00,4,93.025,93.075,93.025,93.05,10
,2011-05-04 06:30,4,93.1,93.125,93,93,18
,2011-05-04 07:00,4,93,93.475,93,93.475,29
,2011-05-04 07:30,4,93.425,93.475,93.4,93.45,222
,2011-05-04 08:00,4,93.4,93.55,93.4,93.475,275
,2011-05-04 08:30,4,93.45,93.7,93.45,93.575,44
,2011-05-04 09:00,4,93.525,93.55,93.125,93.125,255
,2011-05-04 09:30,4,93.125,93.15,92.275,92.35,448
,2011-05-04 10:00,4,92.35,92.875,92.35,92.6,267
,2011-05-04 10:30,4,92.65,92.65,92.5,92.5,244
,2011-05-04 11:00,4,92.5,92.725,92.425,92.6,202
,2011-05-04 11:30,4,92.6,92.975,92.575,92.75,185
,2011-05-04 12:00,4,92.675,92.825,92.6,92.75,168
,2011-05-04 12:30,4,92.675,93.025,92.625,92.875,473
,2011-05-04 13:00,4,92.95,93.3,92.875,93.3,123
,2011-05-04 13:30,4,93.35,93.35,93.225,93.3,39
,2011-05-04 14:00,4,93.325,93.375,93.3,93.325,31
,2011-05-04 14:30,4,93.3,93.3,93.3,93.3,3
,2011-05-04 15:00,4,93.3,93.4,93.3,93.4,27
,2011-05-04 15:30,4,93.4,93.4,93.4,93.4,2
,2011-05-04 18:30,5,93.425,93.45,93.425,93.45,5
,2011-05-04 19:00,5,93.275,93.3,93.275,93.3,2
,2011-05-04 19:30,5,93.175,93.175,93.125,93.125,5
,2011-05-04 20:30,5,93.3,93.3,93.3,93.3,1
,2011-05-04 22:00,5,93.3,93.3,93.3,93.3,5
,2011-05-04 23:30,5,93.175,93.175,93.175,93.175,1
,2011-05-05 05:00,5,93.125,93.125,93.125,93.125,2
,2011-05-05 05:30,5,93.025,93.025,93.025,93.025,1
,2011-05-05 06:00,5,93.15,93.15,93.15,93.15,1
,2011-05-05 06:30,5,93.1,93.1,93.1,93.1,2
,2011-05-05 07:00,5,93.15,93.15,93.15,93.15,2
,2011-05-05 07:30,5,93.05,93.05,92.975,92.975,10
,2011-05-05 08:00,5,92.875,92.9,92.625,92.7,84
,2011-05-05 08:30,5,92.7,92.975,92.65,92.8,34
,2011-05-05 09:00,5,92.65,93.45,92.625,93.325,251
,2011-05-05 09:30,5,93.2,93.25,92.575,92.575,195
,2011-05-05 10:00,5,92.55,93.1,92.025,92.95,393
,2011-05-05 10:30,5,93,93.5,92.9,93.375,272
,2011-05-05 11:00,5,93.4,93.85,93.4,93.75,211
,2011-05-05 11:30,5,93.8,93.825,93.325,93.35,114
,2011-05-05 12:00,5,93.4,93.4,93.15,93.25,50
,2011-05-05 12:30,5,93.3,93.6,93.175,93.4,211
,2011-05-05 13:00,5,93.4,93.5,93.25,93.375,82
,2011-05-05 13:30,5,93.35,93.35,93.25,93.35,7
,2011-05-05 14:00,5,93.3,93.45,93.15,93.15,59
,2011-05-05 14:30,5,93.15,93.35,93.15,93.2,14
,2011-05-05 15:00,5,93.2,93.35,93.2,93.35,6
,2011-05-05 15:30,5,93.45,93.5,93.45,93.5,5
,2011-05-05 17:30,6,93.575,93.575,93.575,93.575,1
,2011-05-05 18:00,6,93.575,93.6,93.575,93.6,2
,2011-05-05 18:30,6,93.6,93.6,93.6,93.6,1
,2011-05-05 19:30,6,93.6,93.6,93.6,93.6,5
,2011-05-05 21:00,6,93.5,93.5,93.45,93.475,5
,2011-05-06 02:30,6,93.475,93.475,93.45,93.45,3
,2011-05-06 03:00,6,93.225,93.225,93.225,93.225,1
,2011-05-06 04:00,6,93.175,93.175,93.175,93.175,1
,2011-05-06 04:30,6,93.125,93.15,92.95,92.95,12
,2011-05-06 05:00,6,92.95,92.95,92.95,92.95,9
,2011-05-06 05:30,6,92.95,92.95,92.95,92.95,1
,2011-05-06 06:00,6,92.925,92.925,92.725,92.725,17
,2011-05-06 06:30,6,92.75,93.025,92.75,93.025,8
,2011-05-06 07:00,6,93.125,93.2,92.85,92.85,60
,2011-05-06 07:30,6,93.175,93.525,93.15,93.525,40
,2011-05-06 08:00,6,93.4,93.65,93.4,93.575,31
,2011-05-06 08:30,6,93.6,93.7,93.5,93.5,83
,2011-05-06 09:00,6,93.625,93.725,93.4,93.475,154
,2011-05-06 09:30,6,93.475,93.7,93.475,93.675,136
,2011-05-06 10:00,6,93.45,93.8,93.35,93.4,160
,2011-05-06 10:30,6,93.425,93.5,93.275,93.375,161
,2011-05-06 11:00,6,93.5,93.5,93.3,93.425,187
,2011-05-06 11:30,6,93.45,93.525,93.375,93.525,35
,2011-05-06 12:00,6,93.55,93.7,93.475,93.7,67
,2011-05-06 12:30,6,93.7,93.725,92.575,92.625,807
,2011-05-06 13:00,6,92.6,93,92.6,92.9,287
,2011-05-06 13:30,6,92.95,92.975,92.775,92.8,54
,2011-05-09 09:00,9,93,93.3,92.2,92.25,571
,2011-05-09 09:30,9,92.25,93.05,92.15,92.9,356
,2011-05-09 10:00,9,92.85,93.3,92.75,92.975,444
,2011-05-09 10:30,9,92.975,93.225,92.925,92.975,160
,2011-05-09 11:00,9,92.975,93.025,92.775,92.85,78
,2011-05-09 11:30,9,92.825,92.95,92.75,92.925,71
,2011-05-09 12:00,9,92.9,92.975,92.675,92.9,148
,2011-05-09 12:30,9,92.85,93.175,92.725,93.15,513
,2011-05-09 13:00,9,93.175,93.25,93.1,93.15,472
,2011-05-09 13:30,9,93.1,93.15,93.1,93.15,5
,2011-05-09 14:00,9,93.15,93.15,93.125,93.15,5
,2011-05-09 14:30,9,93.175,93.225,93.175,93.2,31
,2011-05-09 15:00,9,93.275,93.275,93.275,93.275,2
,2011-05-09 19:00,10,93.25,93.25,93.25,93.25,2
,2011-05-09 19:30,10,93.125,93.125,93.125,93.125,3
,2011-05-09 20:00,10,93.125,93.125,93.1,93.1,5
,2011-05-09 21:00,10,93.2,93.2,93.2,93.2,2
,2011-05-09 21:30,10,93.275,93.325,93.2,93.2,15
,2011-05-09 22:00,10,93.2,93.2,93.2,93.2,1
,2011-05-10 01:30,10,93.2,93.2,93.2,93.2,1
,2011-05-10 02:30,10,93.175,93.175,93.175,93.175,1
,2011-05-10 03:00,10,93.25,93.25,93.15,93.15,3
,2011-05-10 03:30,10,93.175,93.175,93.175,93.175,1
,2011-05-10 04:00,10,93.2,93.2,93.2,93.2,1
,2011-05-10 04:30,10,93.2,93.2,93.2,93.2,1
,2011-05-10 06:00,10,93.15,93.2,93.15,93.2,3
,2011-05-10 06:30,10,93.2,93.225,93.15,93.225,5
,2011-05-10 07:00,10,93.25,93.3,93.225,93.3,5
,2011-05-10 07:30,10,93.35,93.575,93.35,93.575,15
,2011-05-10 08:00,10,93.525,93.55,93.475,93.475,25
,2011-05-10 08:30,10,93.525,93.725,93.475,93.65,213
,2011-05-10 09:00,10,93.575,93.95,93.45,93.725,712
,2011-05-10 09:30,10,93.7,93.925,93.65,93.9,353
,2011-05-10 10:00,10,93.9,93.975,93.75,93.825,179
,2011-05-10 10:30,10,93.85,93.875,93.75,93.875,281
,2011-05-10 11:00,10,93.9,93.975,93.8,93.8,337
,2011-05-10 11:30,10,93.85,93.85,93.725,93.725,287
,2011-05-10 12:00,10,93.75,93.825,93.65,93.75,88
,2011-05-10 12:30,10,93.75,94.1,93.7,94.1,558
,2011-05-10 13:00,10,94,94.025,93.825,93.95,495
,2011-05-10 13:30,10,94,94,94,94,9
,2011-05-10 14:00,10,93.95,94.025,93.95,94.025,25
,2011-05-10 14:30,10,93.975,94.125,93.975,94.125,8
,2011-05-10 15:00,10,94.15,94.3,93.925,94.3,18
,2011-05-10 15:30,10,94.275,94.275,94.175,94.175,11
,2011-05-10 17:00,11,94.175,94.175,94.175,94.175,1
,2011-05-10 18:00,11,94.425,94.425,94.425,94.425,1
,2011-05-10 18:30,11,94.4,94.45,94.4,94.45,6
,2011-05-10 19:30,11,94.4,94.5,94.4,94.5,2
,2011-05-10 21:30,11,94.3,94.3,94.3,94.3,1
,2011-05-10 22:00,11,94.275,94.275,94.275,94.275,2
,2011-05-10 22:30,11,94.35,94.35,94.35,94.35,1
,2011-05-10 23:30,11,94.425,94.425,94.425,94.425,1
,2011-05-11 01:00,11,94.45,94.45,94.45,94.45,1
,2011-05-11 02:00,11,94.475,94.475,94.475,94.475,2
,2011-05-11 03:00,11,94.4,94.4,94.4,94.4,4
,2011-05-11 04:30,11,94.325,94.35,94.325,94.35,2
,2011-05-11 05:00,11,94.3,94.3,94.3,94.3,4
,2011-05-11 06:30,11,94.15,94.15,94.15,94.15,1
,2011-05-11 07:00,11,94.125,94.25,94.1,94.2,9
,2011-05-11 07:30,11,94.2,94.2,93.95,94,71
,2011-05-11 08:00,11,94.15,94.25,94.15,94.2,29
,2011-05-11 08:30,11,94.175,94.225,94.1,94.15,21
,2011-05-11 09:00,11,94,94,93.6,93.8,502
,2011-05-11 09:30,11,93.8,93.8,93.375,93.55,380
,2011-05-11 10:00,11,93.525,93.65,93.05,93.2,540
,2011-05-11 10:30,11,93.225,93.475,93.125,93.25,245
,2011-05-11 11:00,11,93.275,93.275,93,93.05,347
,2011-05-11 11:30,11,93.025,93.275,93.025,93.275,142
,2011-05-11 12:00,11,93.3,93.375,93.2,93.325,42
,2011-05-11 12:30,11,93.3,93.45,93.075,93.375,877
,2011-05-11 13:00,11,93.4,93.625,93.375,93.625,344
,2011-05-11 13:30,11,93.575,93.625,93.55,93.625,13
,2011-05-11 14:00,11,93.625,93.675,93.6,93.6,17
,2011-05-11 14:30,11,93.625,93.625,93.625,93.625,5
,2011-05-11 15:00,11,93.675,93.85,93.675,93.75,21
,2011-05-11 15:30,11,93.775,93.875,93.775,93.875,5
,2011-05-11 17:00,12,93.8,93.8,93.675,93.8,6
,2011-05-11 18:00,12,93.825,93.825,93.825,93.825,2
,2011-05-11 18:30,12,93.625,93.775,93.625,93.775,4
,2011-05-11 19:00,12,93.825,93.825,93.825,93.825,1
,2011-05-11 22:00,12,93.9,93.9,93.9,93.9,2
,2011-05-12 01:00,12,93.675,93.675,93.675,93.675,5
,2011-05-12 01:30,12,93.625,93.625,93.625,93.625,3
,2011-05-12 02:00,12,93.65,93.65,93.65,93.65,4
,2011-05-12 02:30,12,93.575,93.575,93.4,93.4,18
,2011-05-12 03:00,12,93.4,93.4,93.375,93.375,3
,2011-05-12 03:30,12,93.7,93.7,93.55,93.55,4
,2011-05-12 04:30,12,93.475,93.5,93.375,93.425,25
,2011-05-12 05:00,12,93.45,93.45,93.4,93.45,12
,2011-05-12 05:30,12,93.45,93.5,93.4,93.4,3
,2011-05-12 06:00,12,93.4,93.575,93.4,93.575,15
,2011-05-12 06:30,12,93.65,93.65,93.625,93.625,5
,2011-05-12 07:00,12,93.6,93.6,93.6,93.6,1
,2011-05-12 07:30,12,93.825,93.825,93.65,93.65,7
,2011-05-12 08:00,12,93.675,93.675,93.675,93.675,1
,2011-05-12 08:30,12,93.65,93.7,93.525,93.6,33
,2011-05-12 09:00,12,93.65,93.675,93.175,93.375,551
,2011-05-12 09:30,12,93.375,93.475,93.25,93.3,277
,2011-05-12 10:00,12,93.325,93.7,93.225,93.675,372
,2011-05-12 10:30,12,93.6,93.775,93.5,93.55,362
,2011-05-12 11:00,12,93.525,93.825,93.475,93.6,210
,2011-05-12 11:30,12,93.6,93.7,93.475,93.65,223
,2011-05-12 12:00,12,93.625,93.9,93.625,93.675,154
,2011-05-12 12:30,12,93.7,94.175,93.625,94.125,586
,2011-05-12 13:00,12,94.125,94.2,94.05,94.1,345
,2011-05-12 13:30,12,94.05,94.125,94.05,94.125,20
,2011-05-12 14:30,12,94.125,94.2,94.125,94.2,28
,2011-05-12 15:00,12,94.2,94.35,94.15,94.35,100
,2011-05-12 15:30,12,94.35,94.35,94.225,94.225,16
,2011-05-12 17:00,13,94.4,94.575,94.4,94.5,10
,2011-05-12 18:00,13,94.525,94.525,94.525,94.525,2
,2011-05-12 20:30,13,94.525,94.525,94.525,94.525,1
,2011-05-12 21:00,13,94.55,94.55,94.55,94.55,3
,2011-05-12 23:00,13,94.4,94.4,94.4,94.4,1
,2011-05-13 00:30,13,94.475,94.475,94.425,94.425,2
,2011-05-13 02:00,13,94.425,94.425,94.425,94.425,3
,2011-05-13 02:30,13,94.425,94.425,94.425,94.425,3
,2011-05-13 03:30,13,94.525,94.575,94.4,94.4,12
,2011-05-13 04:00,13,94.45,94.45,94.45,94.45,5
,2011-05-13 05:00,13,94.525,94.525,94.525,94.525,1
,2011-05-13 05:30,13,94.4,94.4,94.4,94.4,1
,2011-05-13 06:00,13,94.225,94.45,94.225,94.45,6
,2011-05-13 07:30,13,94.375,94.4,94.3,94.325,14
,2011-05-13 08:00,13,94.325,94.525,94.3,94.5,75
,2011-05-13 08:30,13,94.525,94.625,94.325,94.35,133
,2011-05-13 09:00,13,94.35,94.4,94.05,94.15,139
,2011-05-13 09:30,13,94.2,94.25,93.8,93.95,287
,2011-05-13 10:00,13,93.95,94.025,93.75,93.825,423
,2011-05-13 10:30,13,93.8,93.9,93.525,93.525,299
,2011-05-13 11:00,13,93.5,93.825,93.3,93.825,450
,2011-05-13 11:30,13,93.75,93.75,93.475,93.525,119
,2011-05-13 12:00,13,93.5,93.775,93.5,93.775,108
,2011-05-13 12:30,13,93.75,93.9,93.65,93.9,704
,2011-05-13 13:00,13,93.9,94,93.65,93.7,448
,2011-05-13 13:30,13,93.7,93.7,93.7,93.7,19
,2011-05-16 09:00,16,94.125,94.375,93.85,94.05,530
,2011-05-16 09:30,16,94.025,94.025,93.2,93.425,506
,2011-05-16 10:00,16,93.4,93.4,92.675,92.875,650
,2011-05-16 10:30,16,92.85,93,92.8,92.95,260
,2011-05-16 11:00,16,92.925,93,92.75,92.825,194
,2011-05-16 11:30,16,92.825,92.875,92.725,92.85,190
,2011-05-16 12:00,16,92.85,92.95,92.725,92.725,316
,2011-05-16 12:30,16,92.75,92.775,92.375,92.525,709
,2011-05-16 13:00,16,92.525,92.55,92.425,92.45,130
,2011-05-16 13:30,16,92.5,92.55,92.45,92.55,66
,2011-05-16 14:00,16,92.55,92.6,92.55,92.6,4
,2011-05-16 14:30,16,92.55,92.6,92.5,92.5,11
,2011-05-16 15:00,16,92.55,92.9,92.525,92.75,269
,2011-05-16 15:30,16,92.875,92.875,92.825,92.875,50
,2011-05-16 17:00,17,92.9,92.975,92.9,92.975,24
,2011-05-16 17:30,17,92.925,92.925,92.9,92.9,4
,2011-05-16 18:00,17,92.875,92.875,92.875,92.875,1
,2011-05-16 18:30,17,92.875,92.9,92.7,92.7,24
,2011-05-16 19:00,17,92.675,92.675,92.65,92.65,51
,2011-05-16 20:30,17,92.7,92.75,92.65,92.75,6
,2011-05-16 21:00,17,92.625,92.625,92.55,92.55,4
,2011-05-16 21:30,17,92.725,92.725,92.55,92.55,5
,2011-05-17 00:00,17,92.6,92.6,92.6,92.6,6
,2011-05-17 00:30,17,92.6,92.6,92.575,92.575,4
,2011-05-17 02:30,17,92.675,92.75,92.675,92.75,6
,2011-05-17 03:00,17,92.75,92.975,92.725,92.975,73
,2011-05-17 04:00,17,92.8,92.825,92.8,92.825,2
,2011-05-17 04:30,17,92.825,92.825,92.825,92.825,1
,2011-05-17 05:00,17,92.825,92.95,92.8,92.95,3
,2011-05-17 05:30,17,92.8,92.8,92.8,92.8,1
,2011-05-17 06:00,17,92.925,92.95,92.8,92.8,6
,2011-05-17 06:30,17,92.925,92.95,92.925,92.925,11
,2011-05-17 07:00,17,92.925,92.95,92.925,92.95,5
,2011-05-17 07:30,17,92.8,92.8,92.4,92.4,25
,2011-05-17 08:00,17,92.425,92.55,92.4,92.525,31
,2011-05-17 08:30,17,92.625,92.775,92.5,92.775,105
,2011-05-17 09:00,17,92.75,92.925,92.575,92.825,541
,2011-05-17 09:30,17,92.825,93.025,92.7,92.85,592
,2011-05-17 10:00,17,92.9,92.95,92.65,92.675,348
,2011-05-17 10:30,17,92.725,92.825,92.65,92.75,192
,2011-05-17 11:00,17,92.75,93.1,92.75,93,609
,2011-05-17 11:30,17,92.975,93.1,92.9,93.025,270
,2011-05-17 12:00,17,93.025,93.275,93,93.2,312
,2011-05-17 12:30,17,93.2,93.325,92.975,93.05,499
,2011-05-17 13:00,17,93.025,93.175,93,93.1,107
,2011-05-17 13:30,17,93.125,93.125,93.05,93.075,4
,2011-05-17 14:00,17,93.075,93.1,93.075,93.1,10
,2011-05-17 14:30,17,93.15,93.225,93.15,93.15,18
,2011-05-17 15:00,17,93.1,93.1,92.45,92.45,75
,2011-05-17 15:30,17,92.4,92.5,92.2,92.325,97
,2011-05-17 17:00,18,92.3,92.3,92.25,92.25,59
,2011-05-17 18:00,18,92.325,92.45,92.3,92.45,6
,2011-05-17 18:30,18,92.5,92.5,92.475,92.475,4
,2011-05-17 20:00,18,92.375,92.5,92.375,92.5,3
,2011-05-18 00:00,18,92.475,92.475,92.475,92.475,1
,2011-05-18 00:30,18,92.5,92.5,92.5,92.5,1
,2011-05-18 01:30,18,92.425,92.425,92.425,92.425,1
,2011-05-18 02:30,18,92.4,92.4,92.35,92.4,5
,2011-05-18 03:00,18,92.375,92.375,92.375,92.375,1
,2011-05-18 04:00,18,92.4,92.425,92.4,92.425,2
,2011-05-18 04:30,18,92.4,92.4,92.275,92.275,4
,2011-05-18 05:00,18,92.275,92.275,92.275,92.275,1
,2011-05-18 05:30,18,92.25,92.25,92.225,92.225,3
,2011-05-18 06:00,18,92.225,92.25,92.2,92.25,22
,2011-05-18 06:30,18,92.25,92.25,92.2,92.25,12
,2011-05-18 07:00,18,92.25,92.275,92.25,92.275,9
,2011-05-18 07:30,18,92.3,92.45,92.3,92.4,15
,2011-05-18 08:00,18,92.325,92.425,92.275,92.35,35
,2011-05-18 08:30,18,92.35,92.5,92.225,92.35,97
,2011-05-18 09:00,18,92.35,92.4,90.7,90.825,1482
,2011-05-18 09:30,18,90.875,91.95,90.8,91.75,1161
,2011-05-18 10:00,18,91.75,91.8,91.225,91.575,684
,2011-05-18 10:30,18,91.5,91.625,91.275,91.525,340
,2011-05-18 11:00,18,91.5,91.6,91.4,91.525,249
,2011-05-18 11:30,18,91.475,91.65,91.275,91.4,318
,2011-05-18 12:00,18,91.375,91.525,91.3,91.35,208
,2011-05-18 12:30,18,91.35,91.55,91.05,91.525,882
,2011-05-18 13:00,18,91.525,91.675,91.5,91.55,242
,2011-05-18 13:30,18,91.55,91.55,91.5,91.525,76
,2011-05-18 14:00,18,91.525,91.55,91.525,91.55,38
,2011-05-18 14:30,18,91.5,91.6,91.45,91.45,16
,2011-05-18 15:00,18,91.45,91.55,91.4,91.55,20
,2011-05-18 15:30,18,91.425,91.425,91.1,91.1,20
,2011-05-18 17:00,19,91.275,91.475,91.275,91.475,7
,2011-05-18 17:30,19,91.5,91.525,91.5,91.525,9
,2011-05-18 18:30,19,91.35,91.35,91.3,91.325,3
,2011-05-18 19:00,19,91.3,91.3,91.05,91.05,30
,2011-05-18 19:30,19,91.15,91.25,91.15,91.25,2
,2011-05-18 20:30,19,91.35,91.375,91.35,91.375,5
,2011-05-18 22:30,19,91.35,91.425,91.35,91.425,4
,2011-05-18 23:00,19,91.45,91.45,91.45,91.45,1
,2011-05-19 02:30,19,91.275,91.275,91.125,91.2,30
,2011-05-19 03:00,19,91.125,91.125,91.125,91.125,2
,2011-05-19 03:30,19,91.175,91.2,91.15,91.15,14
,2011-05-19 04:00,19,91.2,91.2,91.2,91.2,2
,2011-05-19 04:30,19,91.225,91.225,91.225,91.225,1
,2011-05-19 05:00,19,91.2,91.35,91.2,91.35,19
,2011-05-19 05:30,19,91.25,91.25,91.25,91.25,1
,2011-05-19 06:00,19,91.325,91.325,91.325,91.325,2
,2011-05-19 06:30,19,91.25,91.25,91.075,91.1,5
,2011-05-19 07:00,19,91.275,91.35,91.275,91.325,6
,2011-05-19 07:30,19,91.375,91.5,91.325,91.45,11
,2011-05-19 08:00,19,91.475,91.525,91.45,91.525,75
,2011-05-19 08:30,19,91.5,91.95,91.5,91.75,159
,2011-05-19 09:00,19,91.675,91.875,91.35,91.475,697
,2011-05-19 09:30,19,91.475,91.55,90.875,91.025,778
,2011-05-19 10:00,19,91.025,91.1,90.725,91.075,428
,2011-05-19 10:30,19,91.1,91.75,91.075,91.75,600
,2011-05-19 11:00,19,91.725,91.975,91.65,91.925,428
,2011-05-19 11:30,19,92,92.025,91.65,91.75,236
,2011-05-19 12:00,19,91.75,91.975,91.625,91.8,355
,2011-05-19 12:30,19,91.8,91.825,91.45,91.575,663
,2011-05-19 13:00,19,91.575,91.6,91.4,91.55,386
,2011-05-19 13:30,19,91.55,91.6,91.5,91.6,123
,2011-05-19 14:00,19,91.6,91.6,91.5,91.5,64
,2011-05-19 14:30,19,91.5,91.825,91.5,91.825,22
,2011-05-19 15:00,19,91.875,91.975,91.55,91.55,89
,2011-05-19 15:30,19,91.55,91.55,91.325,91.325,22
,2011-05-19 18:00,20,91.55,91.55,91.55,91.55,7
,2011-05-19 18:30,20,91.55,91.55,91.55,91.55,2
,2011-05-19 19:30,20,91.55,91.55,91.55,91.55,3
,2011-05-19 20:00,20,91.725,91.725,91.725,91.725,1
,2011-05-19 20:30,20,91.75,91.85,91.75,91.85,2
,2011-05-19 21:30,20,91.85,91.85,91.85,91.85,2
,2011-05-19 22:00,20,91.85,91.85,91.85,91.85,3
,2011-05-19 23:00,20,91.725,91.725,91.725,91.725,1
,2011-05-20 00:30,20,91.825,91.825,91.825,91.825,2
,2011-05-20 02:30,20,91.825,91.825,91.825,91.825,1
,2011-05-20 03:00,20,91.9,91.9,91.825,91.825,2
,2011-05-20 03:30,20,91.725,91.725,91.725,91.725,1
,2011-05-20 04:00,20,91.7,91.7,91.7,91.7,1
,2011-05-20 04:30,20,91.7,91.7,91.7,91.7,1
,2011-05-20 05:00,20,91.825,91.825,91.8,91.8,2
,2011-05-20 05:30,20,91.8,91.8,91.8,91.8,1
,2011-05-20 06:00,20,91.8,91.8,91.8,91.8,1
,2011-05-20 06:30,20,91.825,91.875,91.825,91.85,7
,2011-05-20 07:00,20,91.9,91.9,91.7,91.7,8
,2011-05-20 07:30,20,91.7,91.775,91.7,91.775,9
,2011-05-20 08:00,20,91.9,91.95,91.8,91.825,13
,2011-05-20 08:30,20,91.95,92.075,91.6,91.6,81
,2011-05-20 09:00,20,91.6,91.975,91.425,91.75,507
,2011-05-20 09:30,20,91.725,91.85,91.575,91.575,369
,2011-05-20 10:00,20,91.575,92.275,91.5,92.225,451
,2011-05-20 10:30,20,92.25,92.325,91.775,91.825,494
,2011-05-20 11:00,20,91.825,92.15,91.725,92,359
,2011-05-20 11:30,20,92.025,92.05,91.8,91.85,149
,2011-05-20 12:00,20,91.85,91.975,91.725,91.775,393
,2011-05-20 12:30,20,91.825,92.35,91.625,92.35,1464
,2011-05-20 13:00,20,92.35,92.35,92.15,92.15,196
,2011-05-20 13:30,20,92.175,92.225,92.15,92.2,27
,2011-05-23 09:00,23,90.875,91.175,89.325,89.325,2072
,2011-05-23 09:30,23,89.325,89.35,89.325,89.325,764
,2011-05-23 10:00,23,89.325,89.325,89.325,89.325,57
,2011-05-23 10:30,23,89.325,89.325,89.325,89.325,9
,2011-05-23 11:00,23,89.325,89.325,89.325,89.325,13
,2011-05-23 11:30,23,89.325,89.325,89.325,89.325,37
,2011-05-23 12:00,23,89.325,89.325,89.325,89.325,2
,2011-05-23 12:30,23,89.325,89.325,89.325,89.325,31
,2011-05-23 13:00,23,89.325,89.325,89.325,89.325,13
,2011-05-23 17:00,24,88.625,88.625,87.975,88,296
,2011-05-23 17:30,24,88.025,88.15,87.85,88.025,42
,2011-05-23 18:00,24,88.025,88.15,87.975,88,27
,2011-05-23 18:30,24,87.975,88.1,87.975,88.075,13
,2011-05-23 19:00,24,88.15,88.15,88.125,88.125,19
,2011-05-23 19:30,24,88.05,88.15,88.05,88.15,2
,2011-05-23 20:00,24,88.05,88.2,88.05,88.2,7
,2011-05-23 20:30,24,88.2,88.225,88.15,88.225,18
,2011-05-23 21:00,24,88.2,88.2,88.15,88.2,5
,2011-05-23 21:30,24,88.2,88.225,88.05,88.225,9
,2011-05-23 22:00,24,88.225,88.25,88.225,88.25,2
,2011-05-23 22:30,24,88.175,88.175,88.05,88.05,19
,2011-05-23 23:00,24,88.175,88.175,88.175,88.175,1
,2011-05-23 23:30,24,88.1,88.1,88.1,88.1,1
,2011-05-24 00:30,24,88.175,88.225,88.175,88.225,7
,2011-05-24 01:30,24,88.075,88.075,88.075,88.075,2
,2011-05-24 02:00,24,88.1,88.1,88.075,88.075,20
,2011-05-24 02:30,24,88.075,88.175,88.075,88.1,19
,2011-05-24 03:00,24,88.1,88.1,88.075,88.075,4
,2011-05-24 03:30,24,88.075,88.075,88.05,88.05,20
,2011-05-24 04:00,24,88.05,88.05,87.925,87.925,31
,2011-05-24 04:30,24,87.925,87.925,87.925,87.925,2
,2011-05-24 05:00,24,87.9,87.9,87.875,87.875,4
,2011-05-24 05:30,24,87.825,87.825,87.45,87.45,53
,2011-05-24 06:00,24,87.525,87.6,87.4,87.6,26
,2011-05-24 06:30,24,87.625,88.05,87.625,87.875,120
,2011-05-24 07:00,24,87.85,87.9,87.75,87.9,73
,2011-05-24 07:30,24,87.85,88.275,87.85,88.275,97
,2011-05-24 08:00,24,88.225,88.475,88.225,88.475,90
,2011-05-24 08:30,24,88.5,88.85,88.475,88.825,259
,2011-05-24 09:00,24,88.75,88.775,88.075,88.45,1192
,2011-05-24 09:30,24,88.475,88.75,88.375,88.55,610
,2011-05-24 10:00,24,88.55,88.65,87.8,87.9,754
,2011-05-24 10:30,24,87.925,88.15,87.9,88.1,551
,2011-05-24 11:00,24,88.1,88.2,86.975,87.15,1537
,2011-05-24 11:30,24,87.125,87.425,86.9,87.25,541
,2011-05-24 12:00,24,87.3,87.4,87.025,87.075,413
,2011-05-24 12:30,24,87.1,87.175,86.9,87,1781
,2011-05-24 13:00,24,87,87,86.8,86.9,443
,2011-05-24 13:30,24,86.9,87.1,86.9,87,50
,2011-05-24 14:00,24,87,87.05,87,87.05,63
,2011-05-24 14:30,24,87,87,86.95,86.95,2
,2011-05-24 15:00,24,86.9,86.975,86.6,86.925,157
,2011-05-24 15:30,24,86.9,87,86.9,87,15
,2011-05-24 17:00,25,86.75,87,86.75,86.975,5
,2011-05-24 17:30,25,86.975,87.225,86.975,87.2,9
,2011-05-24 18:00,25,87.25,87.75,87.25,87.675,30
,2011-05-24 18:30,25,87.675,88,87.675,88,74
,2011-05-24 19:00,25,88,88.175,87.85,87.95,18
,2011-05-24 19:30,25,87.95,88.1,87.95,87.95,25
,2011-05-24 20:00,25,87.95,88,87.8,87.8,14
,2011-05-24 20:30,25,87.725,87.725,87.3,87.3,28
,2011-05-24 21:00,25,87.275,87.525,87.25,87.35,26
,2011-05-24 22:30,25,87.55,87.55,87.55,87.55,1
,2011-05-24 23:30,25,87.6,87.675,87.6,87.6,4
,2011-05-25 02:00,25,87.5,87.5,87.45,87.45,8
,2011-05-25 03:00,25,87.55,87.575,87.55,87.575,4
,2011-05-25 03:30,25,87.575,87.6,87.575,87.575,4
,2011-05-25 04:00,25,87.575,87.575,87.575,87.575,1
,2011-05-25 04:30,25,87.55,87.55,87.55,87.55,5
,2011-05-25 05:00,25,87.6,87.65,87.6,87.65,3
,2011-05-25 06:00,25,87.7,87.7,87.7,87.7,1
,2011-05-25 06:30,25,87.75,87.85,87.7,87.725,60
,2011-05-25 07:00,25,87.8,87.95,87.725,87.725,50
,2011-05-25 07:30,25,87.725,87.8,87.725,87.75,60
,2011-05-25 08:00,25,87.8,87.95,87.7,87.925,88
,2011-05-25 08:30,25,87.875,88,87.8,88,151
,2011-05-25 09:00,25,87.975,88,87.475,87.675,993
,2011-05-25 09:30,25,87.675,87.675,87.45,87.55,759
,2011-05-25 10:00,25,87.5,87.575,87.4,87.45,312
,2011-05-25 10:30,25,87.4,87.6,87.35,87.6,237
,2011-05-25 11:00,25,87.6,87.875,87.35,87.825,477
,2011-05-25 11:30,25,87.85,88,87.75,87.85,285
,2011-05-25 12:00,25,87.85,88,87.85,87.9,118
,2011-05-25 12:30,25,87.9,87.95,87.425,87.525,1127
,2011-05-25 13:00,25,87.5,87.65,87.45,87.65,213
,2011-05-25 13:30,25,87.675,87.675,87.55,87.55,15
,2011-05-25 14:00,25,87.55,87.6,87.5,87.6,33
,2011-05-25 14:30,25,87.65,87.675,87.6,87.6,5
,2011-05-25 15:00,25,87.575,87.9,87.575,87.825,98
,2011-05-25 15:30,25,87.8,87.825,87.775,87.775,9
,2011-05-25 17:00,26,87.675,87.825,87.675,87.825,2
,2011-05-25 17:30,26,87.8,87.8,87.8,87.8,1
,2011-05-25 18:00,26,87.825,87.85,87.8,87.8,4
,2011-05-25 19:00,26,87.625,87.625,87.575,87.575,3
,2011-05-25 20:00,26,87.625,87.625,87.625,87.625,1
,2011-05-25 21:00,26,87.675,87.8,87.525,87.525,37
,2011-05-25 21:30,26,87.5,87.5,87.5,87.5,1
,2011-05-26 01:00,26,87.625,87.625,87.55,87.55,7
,2011-05-26 01:30,26,87.575,87.575,87.5,87.5,15
,2011-05-26 02:00,26,87.575,87.575,87.575,87.575,2
,2011-05-26 02:30,26,87.55,87.55,87.525,87.525,13
,2011-05-26 03:00,26,87.525,87.525,87.4,87.45,21
,2011-05-26 03:30,26,87.45,87.475,87.45,87.475,5
,2011-05-26 04:00,26,87.45,87.45,87.425,87.425,17
,2011-05-26 04:30,26,87.425,87.425,87.425,87.425,2
,2011-05-26 05:00,26,87.425,87.425,87.425,87.425,3
,2011-05-26 05:30,26,87.425,87.45,87.425,87.45,2
,2011-05-26 06:00,26,87.45,87.575,87.45,87.475,6
,2011-05-26 06:30,26,87.55,87.6,87.55,87.6,2
,2011-05-26 07:00,26,87.5,87.5,87.4,87.4,66
,2011-05-26 07:30,26,87.4,87.4,87.35,87.4,44
,2011-05-26 08:00,26,87.4,87.525,87.35,87.5,106
,2011-05-26 08:30,26,87.6,88,87.6,88,130
,2011-05-26 09:00,26,88,88.05,87.475,87.85,532
,2011-05-26 09:30,26,87.85,87.875,87.675,87.725,302
,2011-05-26 10:00,26,87.725,87.95,87.725,87.8,208
,2011-05-26 10:30,26,87.825,87.95,87.6,87.875,306
,2011-05-26 11:00,26,87.875,87.95,87.75,87.8,261
,2011-05-26 11:30,26,87.75,87.95,87.7,87.85,355
,2011-05-26 12:00,26,87.85,88.05,87.65,87.675,321
,2011-05-26 12:30,26,87.7,87.875,87.225,87.35,1098
,2011-05-26 13:00,26,87.325,87.45,87.325,87.4,239
,2011-05-26 13:30,26,87.45,87.5,87.4,87.5,15
,2011-05-26 14:00,26,87.5,87.525,87.475,87.475,10
,2011-05-26 14:30,26,87.525,87.725,87.45,87.45,89
,2011-05-26 15:00,26,87.475,87.6,87.225,87.225,69
,2011-05-26 15:30,26,87.225,87.225,87.2,87.2,68
,2011-05-26 17:00,27,87.15,87.2,87.15,87.2,94
,2011-05-26 17:30,27,87.2,87.225,87.15,87.225,25
,2011-05-26 18:00,27,87.275,87.275,87.2,87.2,81
,2011-05-26 18:30,27,87.2,87.2,87.15,87.2,18
,2011-05-26 19:00,27,87.2,87.275,87.2,87.275,44
,2011-05-26 19:30,27,87.275,87.325,87.225,87.325,42
,2011-05-26 20:00,27,87.325,87.325,87.3,87.325,18
,2011-05-26 20:30,27,87.325,87.375,87.325,87.375,31
,2011-05-26 21:00,27,87.375,87.375,87.3,87.3,11
,2011-05-26 21:30,27,87.4,87.4,87.4,87.4,2
,2011-05-26 22:00,27,87.3,87.3,87.3,87.3,3
,2011-05-26 22:30,27,87.375,87.375,87.375,87.375,1
,2011-05-26 23:00,27,87.375,87.375,87.3,87.3,2
,2011-05-26 23:30,27,87.3,87.325,87.3,87.325,26
,2011-05-27 00:00,27,87.25,87.25,87.25,87.25,1
,2011-05-27 01:00,27,87.3,87.3,87.3,87.3,1
,2011-05-27 01:30,27,87.2,87.2,87.2,87.2,1
,2011-05-27 02:30,27,87.2,87.2,87.175,87.2,20
,2011-05-27 03:00,27,87.2,87.2,87.2,87.2,1
,2011-05-27 03:30,27,87.2,87.2,87.2,87.2,1
,2011-05-27 04:00,27,87.275,87.275,87.275,87.275,1
,2011-05-27 04:30,27,87.25,87.25,87.25,87.25,3
,2011-05-27 05:00,27,87.15,87.15,87.125,87.125,103
,2011-05-27 05:30,27,87.15,87.15,87.125,87.15,7
,2011-05-27 06:00,27,87.175,87.2,87.15,87.15,14
,2011-05-27 06:30,27,87.225,87.275,87.225,87.275,5
,2011-05-27 07:00,27,87.25,87.575,87.25,87.35,73
,2011-05-27 07:30,27,87.35,87.375,87.25,87.3,11
,2011-05-27 08:00,27,87.3,87.375,87.3,87.3,65
,2011-05-27 08:30,27,87.325,87.375,87.275,87.275,90
,2011-05-27 09:00,27,87.375,88,87.275,87.8,876
,2011-05-27 09:30,27,87.8,88.3,87.725,88.25,672
,2011-05-27 10:00,27,88.225,88.375,88.05,88.225,431
,2011-05-27 10:30,27,88.225,88.25,87.95,88.125,450
,2011-05-27 11:00,27,88.125,88.15,87.9,88,154
,2011-05-27 11:30,27,88,88.175,87.95,88.075,217
,2011-05-27 12:00,27,88.1,88.5,88.075,88.4,368
,2011-05-27 12:30,27,88.45,88.7,88.3,88.675,823
,2011-05-27 13:00,27,88.7,89.1,88.65,88.9,546
,2011-05-27 13:30,27,88.925,88.925,88.625,88.625,50
,2011-05-31 09:00,31,89,90.4,88.85,90.125,1834
,2011-05-31 09:30,31,90.15,90.65,90,90.325,747
,2011-05-31 10:00,31,90.35,90.45,90.05,90.25,664
,2011-05-31 10:30,31,90.225,90.25,89.9,89.9,613
,2011-05-31 11:00,31,89.9,90.325,89.8,90.25,814
,2011-05-31 11:30,31,90.2,90.2,90,90.025,280
,2011-05-31 12:00,31,90.025,90.2,89.975,90.175,337
,2011-05-31 12:30,31,90.2,90.2,89.775,89.9,1031
,2011-05-31 13:00,31,89.875,90,89.875,89.875,266
,2011-05-31 13:30,31,89.8,89.825,89.775,89.825,10
,2011-05-31 14:00,31,89.75,89.75,89.725,89.75,8
,2011-05-31 14:30,31,89.7,89.825,89.7,89.7,83
,2011-05-31 15:00,31,89.7,89.8,89.575,89.8,105
,2011-05-31 15:30,31,89.65,89.875,89.6,89.6,45
,2011-05-31 17:00,1,89.5,89.75,89.5,89.75,12
,2011-05-31 17:30,1,89.65,89.65,89.55,89.575,9
,2011-05-31 18:00,1,89.675,89.675,89.65,89.675,23
,2011-05-31 18:30,1,89.7,89.75,89.7,89.75,2
,2011-05-31 19:00,1,89.75,89.825,89.75,89.75,6
,2011-05-31 19:30,1,89.825,89.85,89.825,89.85,5
,2011-05-31 20:00,1,89.925,90,89.925,90,9
,2011-05-31 20:30,1,89.925,89.925,89.875,89.875,3
,2011-05-31 21:00,1,89.875,89.95,89.875,89.95,3
,2011-05-31 21:30,1,90.05,90.05,89.875,89.875,6
,2011-05-31 22:00,1,89.9,89.9,89.85,89.85,2
,2011-05-31 22:30,1,89.925,89.925,89.8,89.8,9
,2011-05-31 23:00,1,89.9,89.9,89.75,89.9,16
,2011-05-31 23:30,1,89.925,89.925,89.925,89.925,3
,2011-06-01 00:30,1,89.925,89.925,89.925,89.925,2
,2011-06-01 01:30,1,89.975,89.975,89.975,89.975,1
,2011-06-01 02:00,1,89.975,89.975,89.925,89.925,4
,2011-06-01 02:30,1,89.9,89.9,89.9,89.9,13
,2011-06-01 04:00,1,89.85,89.85,89.8,89.8,4
,2011-06-01 04:30,1,89.85,89.85,89.775,89.8,7
,2011-06-01 05:00,1,89.85,89.85,89.85,89.85,5
,2011-06-01 05:30,1,89.85,89.925,89.85,89.925,7
,2011-06-01 06:00,1,89.925,89.925,89.925,89.925,1
,2011-06-01 06:30,1,89.95,89.95,89.95,89.95,1
,2011-06-01 07:00,1,89.95,89.95,89.85,89.85,17
,2011-06-01 07:30,1,89.85,89.85,89.675,89.7,42
,2011-06-01 08:00,1,89.675,89.75,89.5,89.6,94
,2011-06-01 08:30,1,89.6,89.625,89.025,89.075,248
,2011-06-01 09:00,1,89.1,89.4,88.2,89,2145
,2011-06-01 09:30,1,89.025,89.775,88.75,89.05,1283
,2011-06-01 10:00,1,89.075,89.6,89.075,89.35,723
,2011-06-01 10:30,1,89.35,89.425,89.075,89.2,468
,2011-06-01 11:00,1,89.2,89.2,88.85,88.975,793
,2011-06-01 11:30,1,88.975,88.975,88.5,88.55,414
,2011-06-01 12:00,1,88.6,88.6,88.1,88.25,457
,2011-06-01 12:30,1,88.225,89.35,88.225,89.225,1528
,2011-06-01 13:00,1,89.2,89.25,89.05,89.15,653
,2011-06-01 13:30,1,89.15,89.225,89.15,89.15,97
,2011-06-01 14:00,1,89.2,89.2,89.2,89.2,2
,2011-06-01 14:30,1,89.15,89.25,89.15,89.15,53
,2011-06-01 15:00,1,89.15,89.225,89.15,89.225,305
,2011-06-01 15:30,1,89.175,89.225,89.15,89.175,48
,2011-06-01 17:00,2,89.15,89.175,89.15,89.175,10
,2011-06-01 17:30,2,89.15,89.15,89.05,89.05,12
,2011-06-01 18:00,2,89.15,89.15,89.15,89.15,10
,2011-06-01 18:30,2,89.175,89.175,89.175,89.175,2
,2011-06-01 19:00,2,89.15,89.15,89.15,89.15,2
,2011-06-01 19:30,2,89.2,89.25,89.2,89.25,5
,2011-06-01 20:30,2,89.225,89.225,89.225,89.225,1
,2011-06-01 22:00,2,89.275,89.275,89.275,89.275,1
,2011-06-01 23:00,2,89.2,89.25,89.15,89.25,18
,2011-06-02 00:00,2,89.25,89.25,89.25,89.25,2
,2011-06-02 00:30,2,89.325,89.325,89.325,89.325,1
,2011-06-02 01:00,2,89.25,89.25,89.25,89.25,1
,2011-06-02 01:30,2,89.25,89.4,89.15,89.4,21
,2011-06-02 02:30,2,89.25,89.25,89.25,89.25,1
,2011-06-02 03:00,2,89.425,89.65,89.425,89.625,20
,2011-06-02 03:30,2,89.65,89.7,89.65,89.7,20
,2011-06-02 04:00,2,89.725,89.725,89.675,89.675,7
,2011-06-02 04:30,2,89.675,89.675,89.65,89.65,23
,2011-06-02 05:00,2,89.675,89.675,89.65,89.65,16
,2011-06-02 06:00,2,89.65,89.85,89.55,89.85,79
,2011-06-02 06:30,2,89.825,89.875,89.5,89.625,34
,2011-06-02 07:00,2,89.725,89.9,89.65,89.65,101
,2011-06-02 07:30,2,89.65,89.775,89.575,89.75,60
,2011-06-02 08:00,2,89.625,89.675,89.45,89.5,69
,2011-06-02 08:30,2,89.5,89.5,88.9,89.025,541
,2011-06-02 09:00,2,88.975,88.975,88.35,88.55,872
,2011-06-02 09:30,2,88.55,88.7,88.225,88.275,742
,2011-06-02 10:00,2,88.275,88.45,88.225,88.425,332
,2011-06-02 10:30,2,88.45,88.45,87.85,88,746
,2011-06-02 11:00,2,88.025,88.075,87.7,87.8,526
,2011-06-02 11:30,2,87.8,87.8,87.45,87.725,536
,2011-06-02 12:00,2,87.7,88.325,87.65,88.15,977
,2011-06-02 12:30,2,88.175,88.2,87.8,88.1,1028
,2011-06-02 13:00,2,88.1,88.2,87.975,88.025,649
,2011-06-02 13:30,2,88,88.075,88,88,21
,2011-06-02 14:00,2,87.975,88.05,87.95,88.05,26
,2011-06-02 14:30,2,88.075,88.075,88,88.075,52
,2011-06-02 15:00,2,88.075,88.3,88.05,88.05,92
,2011-06-02 15:30,2,88.15,88.175,88.1,88.175,11
,2011-06-02 17:00,3,88.275,88.475,88.25,88.3,11
,2011-06-02 17:30,3,88.3,88.3,88.3,88.3,2
,2011-06-02 18:00,3,88.3,88.3,88.175,88.175,17
,2011-06-02 18:30,3,88.175,88.3,88.125,88.275,15
,2011-06-02 20:00,3,88.3,88.45,88.3,88.45,10
,2011-06-02 20:30,3,88.425,88.425,88.325,88.325,2
,2011-06-02 21:00,3,88.3,88.3,88.3,88.3,5
,2011-06-02 21:30,3,88.3,88.3,88.3,88.3,1
,2011-06-02 23:30,3,88.15,88.25,88.15,88.25,7
,2011-06-03 00:30,3,88.425,88.45,88.425,88.45,2
,2011-06-03 01:30,3,88.3,88.3,88.3,88.3,1
,2011-06-03 02:30,3,88.4,88.45,88.4,88.45,3
,2011-06-03 03:00,3,88.45,88.45,88.45,88.45,2
,2011-06-03 03:30,3,88.475,88.55,88.475,88.5,10
,2011-06-03 04:00,3,88.55,88.55,88.5,88.5,6
,2011-06-03 04:30,3,88.475,88.475,88.475,88.475,2
,2011-06-03 05:00,3,88.55,88.55,88.475,88.475,14
,2011-06-03 05:30,3,88.475,88.475,88.425,88.425,7
,2011-06-03 06:00,3,88.4,88.4,88.325,88.325,5
,2011-06-03 06:30,3,88.1,88.25,88,88.225,12
,2011-06-03 07:00,3,88,88.1,87.9,87.975,99
,2011-06-03 07:30,3,87.95,88.075,87.85,88.075,155
,2011-06-03 08:00,3,88.1,88.1,87.975,87.975,44
,2011-06-03 08:30,3,88.025,88.2,87.9,88.175,234
,2011-06-03 09:00,3,88.15,88.5,87.95,88.275,901
,2011-06-03 09:30,3,88.25,88.35,88,88.025,660
,2011-06-03 10:00,3,88,88,87.35,87.65,872
,2011-06-03 10:30,3,87.65,88.425,87.625,88.15,773
,2011-06-03 11:00,3,88.125,88.525,88.1,88.175,222
,2011-06-03 11:30,3,88.175,88.45,88.05,88.275,166
,2011-06-03 12:00,3,88.325,88.475,88.225,88.325,173
,2011-06-03 12:30,3,88.3,88.3,87.775,87.95,1248
,2011-06-03 13:00,3,87.95,88.075,87.825,88,334
,2011-06-03 13:30,3,88,88.05,87.975,87.975,24
,2011-06-06 09:00,6,88.175,88.175,86.875,87.8,1761
,2011-06-06 09:30,6,87.8,87.8,87.25,87.45,625
,2011-06-06 10:00,6,87.475,87.575,87.35,87.425,448
,2011-06-06 10:30,6,87.425,87.8,87.375,87.725,444
,2011-06-06 11:00,6,87.75,87.975,87.55,87.9,515
,2011-06-06 11:30,6,87.9,87.9,87.675,87.85,198
,2011-06-06 12:00,6,87.85,87.975,87.825,87.95,199
,2011-06-06 12:30,6,87.9,88,87.65,87.775,1214
,2011-06-06 13:00,6,87.75,87.85,87.725,87.8,323
,2011-06-06 13:30,6,87.825,87.825,87.75,87.8,51
,2011-06-06 14:00,6,87.75,87.75,87.65,87.65,17
,2011-06-06 14:30,6,87.65,87.65,87.575,87.575,20
,2011-06-06 15:00,6,87.525,87.525,87,87.125,197
,2011-06-06 15:30,6,87.125,87.125,87,87.125,26
,2011-06-06 17:00,7,86.75,86.9,86.65,86.825,121
,2011-06-06 17:30,7,86.75,86.85,86.75,86.75,226
,2011-06-06 18:00,7,86.75,86.8,86.75,86.75,16
,2011-06-06 18:30,7,86.75,86.85,86.725,86.85,85
,2011-06-06 19:00,7,86.85,86.875,86.825,86.875,23
,2011-06-06 19:30,7,86.875,86.875,86.825,86.875,21
,2011-06-06 20:00,7,86.825,86.825,86.825,86.825,1
,2011-06-06 20:30,7,86.825,86.9,86.825,86.9,11
,2011-06-06 21:00,7,86.9,86.9,86.85,86.85,4
,2011-06-06 21:30,7,86.85,86.85,86.825,86.825,2
,2011-06-06 22:00,7,86.825,86.9,86.825,86.9,7
,2011-06-06 23:00,7,86.825,86.825,86.8,86.8,5
,2011-06-06 23:30,7,86.8,86.8,86.8,86.8,2
,2011-06-07 00:00,7,86.8,86.8,86.8,86.8,4
,2011-06-07 00:30,7,86.9,86.925,86.9,86.925,10
,2011-06-07 01:30,7,86.925,86.925,86.925,86.925,1
,2011-06-07 02:00,7,86.9,86.925,86.9,86.9,13
,2011-06-07 02:30,7,86.925,86.95,86.925,86.95,16
,2011-06-07 03:00,7,86.95,86.95,86.95,86.95,8
,2011-06-07 03:30,7,86.95,86.95,86.925,86.925,5
,2011-06-07 04:00,7,86.95,87,86.9,87,84
,2011-06-07 04:30,7,87.05,87.05,87,87,9
,2011-06-07 05:00,7,87.05,87.05,86.95,87.025,18
,2011-06-07 05:30,7,87,87,86.95,87,8
,2011-06-07 06:00,7,86.95,86.95,86.925,86.925,2
,2011-06-07 06:30,7,86.925,86.95,86.9,86.925,27
,2011-06-07 07:00,7,86.9,86.95,86.85,86.85,22
,2011-06-07 07:30,7,86.9,86.975,86.85,86.975,90
,2011-06-07 08:00,7,87,87.15,86.95,87.15,55
,2011-06-07 08:30,7,87.15,87.35,87.1,87.3,116
,2011-06-07 09:00,7,87.25,87.875,87.15,87.85,1482
,2011-06-07 09:30,7,87.8,88.375,87.525,88.1,1429
,2011-06-07 10:00,7,88.075,88.575,87.825,88.5,864
,2011-06-07 10:30,7,88.525,88.95,88.525,88.85,1148
,2011-06-07 11:00,7,88.85,89.3,88.7,89.275,1010
,2011-06-07 11:30,7,89.275,89.6,89.175,89.525,760
,2011-06-07 12:00,7,89.5,89.725,89.15,89.675,696
,2011-06-07 12:30,7,89.65,89.85,89.3,89.4,2084
,2011-06-07 13:00,7,89.425,89.625,89.375,89.5,780
,2011-06-07 13:30,7,89.5,89.575,89.5,89.5,79
,2011-06-07 14:00,7,89.5,89.5,89.35,89.35,58
,2011-06-07 14:30,7,89.4,89.65,89.4,89.625,126
,2011-06-07 15:00,7,89.675,89.7,89.6,89.675,68
,2011-06-07 15:30,7,89.6,89.65,89.6,89.65,11
,2011-06-07 17:00,8,89.45,89.7,89.425,89.5,88
,2011-06-07 17:30,8,89.575,89.675,89.575,89.675,11
,2011-06-07 18:00,8,89.675,89.75,89.65,89.65,42
,2011-06-07 18:30,8,89.7,89.75,89.675,89.725,12
,2011-06-07 19:00,8,89.75,89.85,89.75,89.85,41
,2011-06-07 19:30,8,89.8,89.8,89.8,89.8,5
,2011-06-07 20:00,8,89.7,89.7,89.7,89.7,1
,2011-06-07 20:30,8,89.65,89.65,89.65,89.65,7
,2011-06-07 21:00,8,89.625,89.725,89.6,89.725,5
,2011-06-07 21:30,8,89.675,89.7,89.675,89.7,2
,2011-06-07 22:00,8,89.7,89.725,89.7,89.725,8
,2011-06-07 22:30,8,89.725,89.8,89.725,89.8,50
,2011-06-07 23:00,8,89.75,89.75,89.7,89.75,4
,2011-06-07 23:30,8,89.7,89.7,89.7,89.7,1
,2011-06-08 00:00,8,89.725,89.75,89.725,89.75,4
,2011-06-08 00:30,8,89.7,89.7,89.7,89.7,10
,2011-06-08 01:00,8,89.625,89.625,89.525,89.525,3
,2011-06-08 01:30,8,89.55,89.55,89.55,89.55,9
,2011-06-08 02:00,8,89.55,89.55,89.55,89.55,8
,2011-06-08 02:30,8,89.55,89.55,89.5,89.5,3
,2011-06-08 03:00,8,89.525,89.525,89.5,89.5,4
,2011-06-08 03:30,8,89.475,89.5,89.4,89.4,33
,2011-06-08 04:00,8,89.4,89.4,89.375,89.375,6
,2011-06-08 04:30,8,89.35,89.35,89.125,89.125,67
,2011-06-08 05:30,8,89.2,89.2,89.15,89.15,17
,2011-06-08 06:00,8,89.1,89.15,89.1,89.1,34
,2011-06-08 06:30,8,89.1,89.175,89.075,89.175,8
,2011-06-08 07:00,8,89.15,89.15,89.1,89.15,39
,2011-06-08 07:30,8,89.175,89.2,89.125,89.175,143
,2011-06-08 08:00,8,89.2,89.35,89.175,89.35,158
,2011-06-08 08:30,8,89.35,89.5,89.275,89.45,322
,2011-06-08 09:00,8,89.45,89.8,89.4,89.7,1449
,2011-06-08 09:30,8,89.675,90.15,89.625,89.95,943
,2011-06-08 10:00,8,89.975,90.225,89.95,90.175,680
,2011-06-08 10:30,8,90.175,90.2,89.725,89.975,533
,2011-06-08 11:00,8,89.975,90.3,89.925,90.15,364
,2011-06-08 11:30,8,90.175,90.375,90.175,90.25,281
,2011-06-08 12:00,8,90.25,90.9,90.225,90.775,1259
,2011-06-08 12:30,8,90.8,91.475,90.6,91.25,2244
,2011-06-08 13:00,8,91.275,92.125,91.15,91.825,2336
,2011-06-08 13:30,8,91.825,92.075,91.75,91.8,429
,2011-06-08 14:00,8,91.825,91.95,91.65,91.9,124
,2011-06-08 14:30,8,91.925,92.075,91.875,92.05,130
,2011-06-08 15:00,8,92,92.1,91.75,91.875,246
,2011-06-08 15:30,8,91.75,91.925,91.75,91.925,59
,2011-06-08 17:00,9,91.85,91.85,91.85,91.85,15
,2011-06-08 17:30,9,91.9,91.9,91.9,91.9,1
,2011-06-08 18:00,9,91.8,91.9,91.8,91.9,3
,2011-06-08 18:30,9,91.85,91.9,91.775,91.775,4
,2011-06-08 19:00,9,91.85,91.85,91.825,91.85,3
,2011-06-08 19:30,9,91.775,91.775,91.775,91.775,2
,2011-06-08 20:00,9,91.8,91.85,91.725,91.75,49
,2011-06-08 21:00,9,91.8,91.825,91.8,91.825,2
,2011-06-08 21:30,9,91.825,91.825,91.825,91.825,3
,2011-06-08 22:00,9,91.825,91.825,91.825,91.825,1
,2011-06-08 22:30,9,91.75,91.75,91.575,91.575,44
,2011-06-08 23:30,9,91.7,91.775,91.7,91.775,17
,2011-06-09 00:00,9,91.825,91.825,91.825,91.825,2
,2011-06-09 00:30,9,91.825,91.825,91.625,91.775,5
,2011-06-09 01:30,9,91.9,91.9,91.9,91.9,2
,2011-06-09 02:00,9,91.7,91.85,91.6,91.6,39
,2011-06-09 02:30,9,91.625,91.625,91.625,91.625,6
,2011-06-09 03:00,9,91.625,91.625,91.6,91.6,4
,2011-06-09 03:30,9,91.725,91.725,91.725,91.725,2
,2011-06-09 04:00,9,91.725,91.775,91.725,91.75,5
,2011-06-09 04:30,9,91.675,91.675,91.65,91.65,5
,2011-06-09 05:00,9,91.65,91.65,91.6,91.6,20
,2011-06-09 05:30,9,91.7,91.7,91.6,91.7,5
,2011-06-09 06:00,9,91.75,91.75,91.7,91.7,3
,2011-06-09 06:30,9,91.725,91.775,91.725,91.775,11
,2011-06-09 07:00,9,91.75,91.9,91.75,91.9,17
,2011-06-09 07:30,9,91.75,92.2,91.75,92.1,143
,2011-06-09 08:00,9,92.175,92.8,92.175,92.6,483
,2011-06-09 08:30,9,92.6,92.65,92.475,92.625,283
,2011-06-09 09:00,9,92.6,93.05,92.525,92.825,1359
,2011-06-09 09:30,9,92.825,92.975,91.525,91.6,1443
,2011-06-09 10:00,9,91.6,92.45,91.55,92.175,731
,2011-06-09 10:30,9,92.175,92.725,92.175,92.5,645
,2011-06-09 11:00,9,92.5,92.875,92.45,92.7,461
,2011-06-09 11:30,9,92.75,93.325,92.65,93.225,674
,2011-06-09 12:00,9,93.225,93.65,92.95,93.6,884
,2011-06-09 12:30,9,93.6,93.775,92.975,93.075,2631
,2011-06-09 13:00,9,93.05,93.05,92.675,92.9,1641
,2011-06-09 13:30,9,92.85,92.9,92.85,92.875,11
,2011-06-09 14:00,9,92.875,92.975,92.75,92.8,35
,2011-06-09 14:30,9,92.875,93,92.875,92.95,34
,2011-06-09 15:00,9,92.975,93.4,92.975,93.3,157
,2011-06-09 15:30,9,93.3,93.3,92.95,92.95,159
,2011-06-09 17:00,10,92.95,93.15,92.95,93.15,32
,2011-06-09 17:30,10,93.15,93.15,93.15,93.15,1
,2011-06-09 18:00,10,93.15,93.2,93.15,93.2,22
,2011-06-09 18:30,10,93.2,93.3,93.025,93.025,93
,2011-06-09 19:30,10,93.05,93.325,93.05,93.325,30
,2011-06-09 20:00,10,93.2,93.4,93.2,93.4,23
,2011-06-09 20:30,10,93.4,93.45,93.05,93.3,12
,2011-06-09 21:00,10,93.3,93.3,93.3,93.3,1
,2011-06-09 21:30,10,93.25,93.25,93.25,93.25,2
,2011-06-09 22:00,10,93.3,93.3,93.15,93.15,3
,2011-06-09 22:30,10,93.05,93.05,93.05,93.05,2
,2011-06-09 23:30,10,93.05,93.15,93.025,93.15,9
,2011-06-10 00:00,10,93.2,93.25,93.2,93.2,9
,2011-06-10 00:30,10,93.2,93.2,93.2,93.2,1
,2011-06-10 01:00,10,93.2,93.325,93.175,93.325,20
,2011-06-10 02:30,10,93.2,93.2,93.2,93.2,2
,2011-06-10 03:00,10,93.15,93.15,93.15,93.15,1
,2011-06-10 03:30,10,93.1,93.175,93.1,93.175,16
,2011-06-10 04:00,10,93.1,93.175,93.1,93.175,3
,2011-06-10 04:30,10,93.15,93.175,93.15,93.175,4
,2011-06-10 05:00,10,93.175,93.175,93.175,93.175,5
,2011-06-10 05:30,10,93.15,93.15,93.075,93.075,10
,2011-06-10 06:00,10,93.075,93.125,93.05,93.125,25
,2011-06-10 06:30,10,93.125,93.175,93.05,93.125,38
,2011-06-10 07:00,10,93.05,93.1,93.025,93.05,20
,2011-06-10 07:30,10,93.05,93.075,93,93.05,47
,2011-06-10 08:00,10,93.05,93.25,92.95,93.2,111
,2011-06-10 08:30,10,93.125,93.45,93.1,93.275,234
,2011-06-10 09:00,10,93.25,93.575,92.875,93.2,1405
,2011-06-10 09:30,10,93.2,93.95,93.175,93.45,1541
,2011-06-10 10:00,10,93.4,93.55,92.95,93.225,900
,2011-06-10 10:30,10,93.25,93.475,93.125,93.225,428
,2011-06-10 11:00,10,93.2,93.4,93.2,93.35,274
,2011-06-10 11:30,10,93.325,93.5,93.225,93.475,182
,2011-06-10 12:00,10,93.45,93.45,93.1,93.175,264
,2011-06-10 12:30,10,93.15,93.425,93.025,93.3,1538
,2011-06-10 13:00,10,93.325,93.325,93.025,93.075,610
,2011-06-10 13:30,10,93.15,93.275,93.075,93.275,25
,2011-06-13 09:00,13,93.525,93.975,93.375,93.825,1106
,2011-06-13 09:30,13,93.825,93.875,93.575,93.775,792
,2011-06-13 10:00,13,93.75,93.875,93.65,93.65,563
,2011-06-13 10:30,13,93.625,93.675,92.6,93.075,1075
,2011-06-13 11:00,13,93.05,93.1,92.55,92.95,653
,2011-06-13 11:30,13,92.95,93.55,92.925,93.5,827
,2011-06-13 12:00,13,93.475,93.825,93.45,93.825,438
,2011-06-13 12:30,13,93.8,93.85,93.35,93.75,932
,2011-06-13 13:00,13,93.725,93.75,93.5,93.55,667
,2011-06-13 13:30,13,93.55,93.825,93.55,93.75,88
,2011-06-13 14:00,13,93.825,93.875,93.75,93.875,23
,2011-06-13 14:30,13,93.85,93.875,93.6,93.6,28
,2011-06-13 15:00,13,93.6,93.6,93.425,93.6,91
,2011-06-13 15:30,13,93.5,93.5,93.275,93.425,179
,2011-06-13 17:00,14,93.35,93.5,93.35,93.425,9
,2011-06-13 17:30,14,93.425,93.5,93.4,93.5,4
,2011-06-13 18:00,14,93.4,93.4,93.4,93.4,1
,2011-06-13 19:00,14,93.4,93.4,93.3,93.4,9
,2011-06-13 19:30,14,93.4,93.4,93.4,93.4,2
,2011-06-13 20:00,14,93.4,93.4,93.4,93.4,2
,2011-06-13 20:30,14,93.45,93.45,93.4,93.4,44
,2011-06-13 21:30,14,93.475,93.475,93.475,93.475,1
,2011-06-13 22:00,14,93.375,93.375,93.375,93.375,2
,2011-06-13 23:30,14,93.45,93.45,93.4,93.4,28
,2011-06-14 00:00,14,93.5,93.5,93.5,93.5,1
,2011-06-14 01:30,14,93.525,93.55,93.525,93.55,6
,2011-06-14 02:30,14,93.6,93.65,93.6,93.65,2
,2011-06-14 03:00,14,93.55,93.875,93.55,93.875,43
,2011-06-14 03:30,14,93.8,93.8,93.75,93.75,15
,2011-06-14 04:00,14,93.75,93.9,93.75,93.9,46
,2011-06-14 04:30,14,93.75,93.75,93.75,93.75,1
,2011-06-14 05:00,14,93.75,93.8,93.725,93.725,4
,2011-06-14 05:30,14,93.75,93.775,93.65,93.725,34
,2011-06-14 06:00,14,93.7,93.7,93.55,93.55,13
,2011-06-14 06:30,14,93.55,93.55,93.45,93.45,9
,2011-06-14 07:00,14,93.475,93.525,93.375,93.425,22
,2011-06-14 07:30,14,93.45,93.65,93.45,93.65,23
,2011-06-14 08:00,14,93.65,93.75,93.475,93.625,80
,2011-06-14 08:30,14,93.675,93.8,93.6,93.675,173
,2011-06-14 09:00,14,93.7,94.1,93.425,93.675,1219
,2011-06-14 09:30,14,93.65,93.65,93.05,93.1,999
,2011-06-14 10:00,14,93.075,93.875,92.85,93.8,965
,2011-06-14 10:30,14,93.85,93.975,93.425,93.95,473
,2011-06-14 11:00,14,93.9,94.45,93.875,94.2,1096
,2011-06-14 11:30,14,94.225,94.35,94.2,94.325,200
,2011-06-14 12:00,14,94.35,94.775,94.3,94.575,1223
,2011-06-14 12:30,14,94.6,94.95,94.3,94.5,1813
,2011-06-14 13:00,14,94.55,94.7,94.5,94.625,219
,2011-06-14 13:30,14,94.6,94.725,94.55,94.55,54
,2011-06-14 14:00,14,94.575,94.7,94.575,94.7,19
,2011-06-14 14:30,14,94.7,94.725,94.55,94.55,100
,2011-06-14 15:00,14,94.55,94.675,94.45,94.475,88
,2011-06-14 15:30,14,94.45,94.45,94.45,94.45,2
,2011-06-14 17:00,15,94.475,94.475,94.475,94.475,1
,2011-06-14 17:30,15,94.525,94.525,94.525,94.525,7
,2011-06-14 18:00,15,94.525,94.525,94.525,94.525,1
,2011-06-14 18:30,15,94.525,94.55,94.525,94.55,9
,2011-06-14 19:00,15,94.55,94.575,94.55,94.575,5
,2011-06-14 19:30,15,94.55,94.75,94.55,94.75,40
,2011-06-14 20:00,15,94.75,94.775,94.7,94.7,31
,2011-06-14 20:30,15,94.775,94.8,94.75,94.8,25
,2011-06-14 21:00,15,94.8,94.8,94.7,94.7,5
,2011-06-14 21:30,15,94.8,94.8,94.7,94.775,17
,2011-06-14 22:00,15,94.825,94.825,94.7,94.7,49
,2011-06-14 22:30,15,94.85,94.85,94.75,94.75,15
,2011-06-14 23:00,15,94.775,94.775,94.65,94.65,7
,2011-06-14 23:30,15,94.75,94.75,94.625,94.625,2
,2011-06-15 00:00,15,94.625,94.625,94.625,94.625,3
,2011-06-15 00:30,15,94.625,94.625,94.625,94.625,2
,2011-06-15 01:00,15,94.75,94.75,94.75,94.75,1
,2011-06-15 01:30,15,94.75,94.75,94.75,94.75,1
,2011-06-15 02:00,15,94.75,94.75,94.75,94.75,2
,2011-06-15 02:30,15,94.65,94.7,94.625,94.625,4
,2011-06-15 03:00,15,94.7,94.725,94.7,94.725,2
,2011-06-15 03:30,15,94.75,94.75,94.675,94.675,6
,2011-06-15 04:00,15,94.75,94.775,94.75,94.775,3
,2011-06-15 04:30,15,94.725,94.75,94.725,94.75,7
,2011-06-15 05:00,15,94.725,94.75,94.725,94.75,6
,2011-06-15 05:30,15,94.75,94.75,94.75,94.75,1
,2011-06-15 06:00,15,94.75,94.75,94.7,94.7,12
,2011-06-15 06:30,15,94.7,94.775,94.65,94.65,55
,2011-06-15 07:00,15,94.6,94.825,94.55,94.8,59
,2011-06-15 07:30,15,94.775,94.95,94.7,94.725,111
,2011-06-15 08:00,15,94.7,94.8,94.55,94.75,169
,2011-06-15 08:30,15,94.75,94.775,94.575,94.775,348
,2011-06-15 09:00,15,94.725,94.9,94.35,94.775,1155
,2011-06-15 09:30,15,94.75,94.975,94.675,94.7,566
,2011-06-15 10:00,15,94.675,94.925,94.625,94.65,396
,2011-06-15 10:30,15,94.65,94.75,94.4,94.675,388
,2011-06-15 11:00,15,94.725,94.95,94.7,94.95,365
,2011-06-15 11:30,15,94.975,95.05,94.775,95.025,420
,2011-06-15 12:00,15,95.025,95.2,94.8,94.975,623
,2011-06-15 12:30,15,95,95.275,94.8,95.25,1433
,2011-06-15 13:00,15,95.25,95.325,95.175,95.25,473
,2011-06-15 13:30,15,95.25,95.35,95.25,95.35,105
,2011-06-15 14:00,15,95.325,95.375,94.85,94.95,255
,2011-06-15 14:30,15,94.975,95.175,94.95,95.175,108
,2011-06-15 15:00,15,95.175,95.55,95.175,95.55,668
,2011-06-15 15:30,15,95.5,95.75,95.45,95.65,257
,2011-06-15 17:00,16,95.675,95.675,95.45,95.45,20
,2011-06-15 17:30,16,95.6,95.6,95.6,95.6,1
,2011-06-15 18:30,16,95.55,95.55,95.55,95.55,5
,2011-06-15 19:00,16,95.55,95.575,95.5,95.5,18
,2011-06-15 19:30,16,95.55,95.55,95.55,95.55,6
,2011-06-15 20:00,16,95.575,95.7,95.575,95.7,91
,2011-06-15 20:30,16,95.55,95.55,95.55,95.55,4
,2011-06-15 21:30,16,95.6,95.6,95.6,95.6,2
,2011-06-15 22:00,16,95.6,95.65,95.6,95.6,81
,2011-06-15 22:30,16,95.625,95.7,95.625,95.7,3
,2011-06-16 00:30,16,95.6,95.6,95.6,95.6,15
,2011-06-16 01:00,16,95.65,95.675,95.65,95.675,5
,2011-06-16 01:30,16,95.7,95.7,95.7,95.7,5
,2011-06-16 02:00,16,95.675,95.675,95.675,95.675,2
,2011-06-16 02:30,16,95.7,95.7,95.7,95.7,45
,2011-06-16 03:00,16,95.725,95.775,95.725,95.775,5
,2011-06-16 03:30,16,95.75,95.75,95.75,95.75,10
,2011-06-16 04:00,16,95.775,95.8,95.775,95.8,20
,2011-06-16 04:30,16,95.775,95.775,95.775,95.775,2
,2011-06-16 05:30,16,95.725,95.725,95.55,95.55,6
,2011-06-16 06:00,16,95.55,95.6,95.55,95.6,9
,2011-06-16 06:30,16,95.55,95.55,95.475,95.475,40
,2011-06-16 07:00,16,95.45,95.45,95.2,95.275,50
,2011-06-16 07:30,16,95.3,95.325,95.175,95.3,120
,2011-06-16 08:00,16,95.35,95.425,95.35,95.4,81
,2011-06-16 08:30,16,95.4,95.55,95.4,95.475,123
,2011-06-16 09:00,16,95.45,95.625,95.25,95.45,489
,2011-06-16 09:30,16,95.45,95.45,95.025,95.2,790
,2011-06-16 10:00,16,95.25,95.45,95.225,95.425,265
,2011-06-16 10:30,16,95.45,95.575,95.2,95.45,446
,2011-06-16 11:00,16,95.475,95.7,95.45,95.6,506
,2011-06-16 11:30,16,95.55,95.6,95.45,95.575,153
,2011-06-16 12:00,16,95.575,95.6,95.4,95.45,282
,2011-06-16 12:30,16,95.45,95.525,95.075,95.5,671
,2011-06-16 13:00,16,95.475,95.5,95.3,95.35,216
,2011-06-16 13:30,16,95.375,95.4,95.35,95.35,9
,2011-06-16 14:00,16,95.375,95.4,95.375,95.4,8
,2011-06-16 14:30,16,95.35,95.425,95.35,95.4,17
,2011-06-16 15:00,16,95.275,95.275,94.775,94.975,286
,2011-06-16 15:30,16,94.95,95.1,94.95,95.1,160
,2011-06-16 17:00,17,94.9,95.175,94.575,94.575,120
,2011-06-16 17:30,17,94.55,94.7,94.525,94.7,38
,2011-06-16 18:00,17,94.675,94.8,94.675,94.8,22
,2011-06-16 18:30,17,94.75,94.75,94.675,94.675,35
,2011-06-16 19:00,17,94.7,94.8,94.7,94.8,7
,2011-06-16 19:30,17,94.825,94.875,94.825,94.875,11
,2011-06-16 20:30,17,94.9,94.9,94.9,94.9,45
,2011-06-16 21:00,17,94.85,94.85,94.8,94.825,14
,2011-06-16 21:30,17,94.85,94.875,94.8,94.875,21
,2011-06-16 22:00,17,94.8,94.8,94.8,94.8,2
,2011-06-16 22:30,17,94.925,94.925,94.8,94.8,6
,2011-06-16 23:00,17,94.875,94.875,94.875,94.875,1
,2011-06-17 00:00,17,94.925,94.925,94.875,94.875,9
,2011-06-17 00:30,17,94.925,94.925,94.925,94.925,7
,2011-06-17 01:30,17,94.95,94.975,94.95,94.975,4
,2011-06-17 02:00,17,94.975,95,94.975,95,12
,2011-06-17 02:30,17,95,95.05,95,95,23
,2011-06-17 03:00,17,95,95,94.9,94.975,45
,2011-06-17 03:30,17,95,95.025,94.925,95,23
,2011-06-17 04:00,17,94.95,94.95,94.9,94.9,10
,2011-06-17 04:30,17,94.825,94.85,94.825,94.825,6
,2011-06-17 05:00,17,94.825,94.925,94.8,94.9,6
,2011-06-17 05:30,17,94.825,95.025,94.825,94.9,84
,2011-06-17 06:00,17,94.925,94.925,94.8,94.8,6
,2011-06-17 06:30,17,94.875,94.95,94.875,94.9,10
,2011-06-17 07:00,17,94.9,95,94.9,95,27
,2011-06-17 07:30,17,94.95,95.2,94.95,95.2,55
,2011-06-17 08:00,17,95.15,95.225,95.1,95.1,50
,2011-06-17 08:30,17,95.175,95.275,95.025,95.275,113
,2011-06-17 09:00,17,95.275,95.375,95.025,95.05,685
,2011-06-17 09:30,17,95.025,95.4,94.95,95.4,412
,2011-06-17 10:00,17,95.4,95.95,95.3,95.775,1132
,2011-06-17 10:30,17,95.8,96.175,95.775,96.025,769
,2011-06-17 11:00,17,96.025,96.175,95.85,95.9,361
,2011-06-17 11:30,17,95.875,95.975,95.675,95.925,288
,2011-06-17 12:00,17,95.925,96.05,95.75,95.8,191
,2011-06-17 12:30,17,95.85,95.925,95.5,95.65,466
,2011-06-17 13:00,17,95.65,95.675,95.55,95.6,370
,2011-06-17 13:30,17,95.575,95.675,95.575,95.675,36
,2011-06-20 09:00,20,96.2,97,96.175,96.85,1238
,2011-06-20 09:30,20,96.875,97.35,96.85,97.25,1018
,2011-06-20 10:00,20,97.225,97.775,97.05,97.55,1199
,2011-06-20 10:30,20,97.55,97.6,96.875,97.225,959
,2011-06-20 11:00,20,97.225,97.7,97.1,97.45,389
,2011-06-20 11:30,20,97.475,97.6,97.3,97.55,242
,2011-06-20 12:00,20,97.525,97.625,97.15,97.5,505
,2011-06-20 12:30,20,97.5,97.7,97.35,97.6,747
,2011-06-20 13:00,20,97.55,97.725,97.5,97.575,256
,2011-06-20 13:30,20,97.625,97.7,97.6,97.6,10
,2011-06-20 14:00,20,97.65,97.75,97.65,97.675,72
,2011-06-20 14:30,20,97.75,97.75,97.575,97.6,55
,2011-06-20 15:00,20,97.725,97.8,97.725,97.8,28
,2011-06-20 15:30,20,97.75,97.8,97.7,97.7,71
,2011-06-20 17:00,21,97.825,97.85,97.5,97.5,58
,2011-06-20 17:30,21,97.5,97.5,97.5,97.5,1
,2011-06-20 18:00,21,97.525,97.525,97.525,97.525,1
,2011-06-20 19:00,21,97.75,98.05,97.75,98.05,50
,2011-06-20 19:30,21,98,98,98,98,7
,2011-06-20 20:00,21,97.75,97.75,97.75,97.75,1
,2011-06-20 22:00,21,97.725,97.725,97.675,97.675,3
,2011-06-20 22:30,21,97.725,97.725,97.725,97.725,1
,2011-06-20 23:30,21,97.8,97.8,97.8,97.8,1
,2011-06-21 00:30,21,97.825,98,97.825,98,47
,2011-06-21 01:30,21,98,98,98,98,6
,2011-06-21 02:30,21,98,98,98,98,2
,2011-06-21 03:00,21,98,98,98,98,1
,2011-06-21 03:30,21,98.1,98.125,98.1,98.125,7
,2011-06-21 04:00,21,98.125,98.125,98.125,98.125,10
,2011-06-21 04:30,21,98.25,98.35,98.25,98.35,8
,2011-06-21 05:00,21,98.375,98.4,98.275,98.275,9
,2011-06-21 05:30,21,98.375,98.5,98.375,98.5,20
,2011-06-21 06:00,21,98.4,98.6,98.25,98.6,34
,2011-06-21 06:30,21,98.575,98.75,98.4,98.425,89
,2011-06-21 07:00,21,98.4,98.725,98.4,98.725,97
,2011-06-21 07:30,21,98.675,98.75,98.5,98.5,126
,2011-06-21 08:00,21,98.55,98.7,98.525,98.525,23
,2011-06-21 08:30,21,98.55,98.55,98.15,98.225,206
,2011-06-21 09:00,21,98.2,98.6,98.125,98.175,605
,2011-06-21 09:30,21,98.2,98.35,97.575,97.95,922
,2011-06-21 10:00,21,97.9,98.025,97.75,97.85,257
,2011-06-21 10:30,21,97.85,98.375,97.825,98.375,429
,2011-06-21 11:00,21,98.375,98.625,98.125,98.625,704
,2011-06-21 11:30,21,98.625,98.675,98.3,98.6,424
,2011-06-21 12:00,21,98.6,98.9,98.475,98.825,590
,2011-06-21 12:30,21,98.8,99,98.7,98.975,586
,2011-06-21 13:00,21,99.025,99.15,98.975,99.15,306
,2011-06-21 13:30,21,99.1,99.1,99,99.075,15
,2011-06-21 14:00,21,99.1,99.175,99.075,99.175,39
,2011-06-21 14:30,21,99.175,99.35,99.125,99.35,153
,2011-06-21 15:00,21,99.3,99.4,98.8,98.8,187
,2011-06-21 15:30,21,98.775,98.8,98.625,98.75,139
,2011-06-21 17:00,22,98.75,98.8,98.6,98.8,3
,2011-06-21 17:30,22,98.675,98.7,98.65,98.7,9
,2011-06-21 18:00,22,98.7,98.8,98.6,98.8,32
,2011-06-21 18:30,22,98.7,98.7,98.675,98.7,7
,2011-06-21 19:00,22,98.7,98.7,98.625,98.625,17
,2011-06-21 20:00,22,98.75,98.75,98.75,98.75,2
,2011-06-21 21:30,22,98.75,98.75,98.75,98.75,1
,2011-06-21 23:00,22,98.8,98.8,98.8,98.8,24
,2011-06-22 00:30,22,98.85,98.85,98.85,98.85,1
,2011-06-22 01:00,22,98.875,98.875,98.875,98.875,1
,2011-06-22 02:00,22,98.85,98.875,98.825,98.875,4
,2011-06-22 02:30,22,98.875,98.875,98.875,98.875,1
,2011-06-22 03:00,22,98.9,98.9,98.85,98.85,7
,2011-06-22 04:00,22,98.9,98.9,98.825,98.9,11
,2011-06-22 04:30,22,98.85,98.85,98.7,98.7,41
,2011-06-22 06:00,22,98.9,98.9,98.875,98.875,7
,2011-06-22 06:30,22,98.85,98.875,98.85,98.85,4
,2011-06-22 07:00,22,98.9,98.9,98.85,98.9,46
,2011-06-22 07:30,22,98.9,98.9,98.7,98.7,41
,2011-06-22 08:00,22,98.675,98.675,98.375,98.6,122
,2011-06-22 08:30,22,98.55,98.6,97.55,97.8,621
,2011-06-22 09:00,22,97.8,98.15,97.8,97.95,783
,2011-06-22 09:30,22,97.975,98.3,97.95,98.2,605
,2011-06-22 10:00,22,98.175,98.3,97.85,98.225,367
,2011-06-22 10:30,22,98.25,98.475,98.225,98.45,567
,2011-06-22 11:00,22,98.45,98.475,98.125,98.225,257
,2011-06-22 11:30,22,98.225,98.45,98.125,98.45,258
,2011-06-22 12:00,22,98.475,98.475,98.225,98.325,212
,2011-06-22 12:30,22,98.325,98.525,98.2,98.275,841
,2011-06-22 13:00,22,98.3,98.3,98.15,98.275,158
,2011-06-22 13:30,22,98.275,98.275,98.225,98.225,11
,2011-06-22 14:00,22,98.225,98.225,98.1,98.1,36
,2011-06-22 14:30,22,98.1,98.35,98.1,98.35,52
,2011-06-22 15:00,22,98.25,98.25,97.65,97.65,175
,2011-06-22 15:30,22,97.675,97.8,97.5,97.55,142
,2011-06-22 17:00,23,97.5,97.675,97.475,97.675,17
,2011-06-22 17:30,23,97.675,97.675,97.35,97.4,26
,2011-06-22 19:00,23,97.6,97.6,97.6,97.6,1
,2011-06-22 21:00,23,97.475,97.475,97.25,97.4,41
,2011-06-22 21:30,23,97.4,97.5,97.4,97.5,8
,2011-06-22 22:00,23,97.4,97.4,97.4,97.4,1
,2011-06-22 23:00,23,97.375,97.375,97.375,97.375,2
,2011-06-22 23:30,23,97.525,97.525,97.425,97.425,2
,2011-06-23 01:00,23,97.575,97.6,97.575,97.6,2
,2011-06-23 02:00,23,97.5,97.5,97.475,97.475,6
,2011-06-23 03:00,23,97.675,97.725,97.675,97.7,4
,2011-06-23 03:30,23,97.75,97.775,97.75,97.775,2
,2011-06-23 04:00,23,97.8,97.8,97.775,97.775,3
,2011-06-23 04:30,23,97.8,97.85,97.8,97.85,3
,2011-06-23 05:00,23,97.975,97.975,97.975,97.975,3
,2011-06-23 06:00,23,97.775,97.775,97.775,97.775,1
,2011-06-23 06:30,23,97.75,97.75,97.675,97.675,12
,2011-06-23 07:00,23,97.675,97.675,97.5,97.5,16
,2011-06-23 07:30,23,97.475,97.475,96.275,96.375,304
,2011-06-23 08:00,23,96.375,96.675,96.025,96.525,225
,2011-06-23 08:30,23,96.425,96.5,96.35,96.45,115
,2011-06-23 09:00,23,96.55,97.275,96.55,96.95,561
,2011-06-23 09:30,23,96.975,97.375,96.825,97.325,363
,2011-06-23 10:00,23,97.325,97.625,97.15,97.575,291
,2011-06-23 10:30,23,97.625,97.65,96.925,97.45,634
,2011-06-23 11:00,23,97.45,97.65,97.275,97.325,341
,2011-06-23 11:30,23,97.325,97.375,97.05,97.1,279
,2011-06-23 12:00,23,97.05,97.275,96.925,96.975,171
,2011-06-23 12:30,23,96.925,97.075,96.35,96.975,735
,2011-06-23 13:00,23,97,97,96.525,96.525,311
,2011-06-23 13:30,23,96.45,96.55,96.35,96.55,33
,2011-06-23 14:00,23,96.775,96.775,96.625,96.725,10
,2011-06-23 14:30,23,96.75,96.9,96.75,96.9,24
,2011-06-23 15:00,23,96.925,97.3,96.875,97.3,186
,2011-06-23 15:30,23,97.375,97.45,97.35,97.375,86
,2011-06-23 17:00,24,97.4,98,97.4,97.65,65
,2011-06-23 19:00,24,97.65,97.65,97.65,97.65,1
,2011-06-23 20:00,24,97.8,98.05,97.8,98,109
,2011-06-23 20:30,24,98.05,98.05,98.05,98.05,1
,2011-06-23 21:00,24,97.775,97.85,97.775,97.85,2
,2011-06-23 21:30,24,97.9,97.9,97.9,97.9,1
,2011-06-23 22:00,24,97.8,97.9,97.8,97.8,28
,2011-06-23 23:00,24,97.8,97.8,97.8,97.8,2
,2011-06-24 01:30,24,97.875,97.875,97.875,97.875,1
,2011-06-24 03:00,24,97.9,97.9,97.9,97.9,1
,2011-06-24 03:30,24,98,98,98,98,3
,2011-06-24 04:30,24,98,98,98,98,2
,2011-06-24 05:30,24,98.025,98.025,98,98,2
,2011-06-24 06:00,24,98.025,98.1,98.025,98.05,34
,2011-06-24 06:30,24,98.05,98.1,98.05,98.1,14
,2011-06-24 07:00,24,97.975,98,97.95,98,3
,2011-06-24 07:30,24,97.9,97.9,97.425,97.5,86
,2011-06-24 08:00,24,97.475,97.6,97.125,97.125,190
,2011-06-24 08:30,24,97.15,97.275,96.9,97.05,193
,2011-06-24 09:00,24,97.1,97.2,95.95,96.25,658
,2011-06-24 09:30,24,96.275,96.6,96.025,96.225,576
,2011-06-24 10:00,24,96.25,96.4,95.8,96.4,448
,2011-06-24 10:30,24,96.35,96.4,95.85,95.85,275
,2011-06-24 11:00,24,95.875,95.925,95.7,95.775,280
,2011-06-24 11:30,24,95.85,95.975,95.55,95.625,226
,2011-06-24 12:00,24,95.7,95.775,95.6,95.7,130
,2011-06-24 12:30,24,95.725,96.175,95.55,95.925,502
,2011-06-24 13:00,24,95.975,96.275,95.95,95.975,275
,2011-06-24 13:30,24,96,96.05,95.85,95.95,112
,2011-06-27 09:00,27,95.775,95.775,94.4,94.675,1031
,2011-06-27 09:30,27,94.65,94.825,94.4,94.825,595
,2011-06-27 10:00,27,94.85,95,94.45,94.75,433
,2011-06-27 10:30,27,94.65,94.85,94.3,94.3,373
,2011-06-27 11:00,27,94.35,94.45,94.05,94.15,371
,2011-06-27 11:30,27,94.15,94.2,93.85,94.125,342
,2011-06-27 12:00,27,94.15,94.2,93.85,94,122
,2011-06-27 12:30,27,94.075,94.35,93.95,94.075,600
,2011-06-27 13:00,27,94.05,94.125,93.65,93.65,662
,2011-06-27 13:30,27,93.65,93.75,93.65,93.75,30
,2011-06-27 14:00,27,93.75,94.15,93.75,93.9,33
,2011-06-27 14:30,27,93.825,94.075,93.825,94.075,22
,2011-06-27 15:00,27,93.9,94.4,93.9,94.2,141
,2011-06-27 15:30,27,94.2,94.35,94.15,94.3,32
,2011-06-27 17:00,28,94.35,94.35,94.325,94.325,3
,2011-06-27 17:30,28,94.25,94.25,94.225,94.225,2
,2011-06-27 18:00,28,94.1,94.1,93.85,94.1,9
,2011-06-27 18:30,28,93.975,94.075,93.975,94.075,5
,2011-06-27 19:00,28,94.05,94.05,94.05,94.05,7
,2011-06-27 19:30,28,94.1,94.225,94.1,94.225,2
,2011-06-27 20:00,28,94.25,94.35,94.25,94.35,5
,2011-06-27 20:30,28,94.325,94.425,94.325,94.425,55
,2011-06-27 21:00,28,94.425,94.425,94.425,94.425,1
,2011-06-27 22:00,28,94.325,94.325,94.325,94.325,1
,2011-06-27 23:00,28,94.35,94.35,94.35,94.35,1
,2011-06-28 00:30,28,94.35,94.35,94.35,94.35,2
,2011-06-28 02:00,28,94.35,94.4,94.35,94.4,2
,2011-06-28 02:30,28,94.35,94.35,94.325,94.325,2
,2011-06-28 03:00,28,94.325,94.325,94.325,94.325,3
,2011-06-28 03:30,28,94.325,94.325,94.325,94.325,11
,2011-06-28 04:00,28,94.275,94.275,94.225,94.225,4
,2011-06-28 04:30,28,94.1,94.1,94,94,6
,2011-06-28 05:00,28,93.975,93.975,93.975,93.975,2
,2011-06-28 05:30,28,94.05,94.1,94.05,94.1,4
,2011-06-28 06:00,28,93.975,93.975,93.85,93.9,15
,2011-06-28 06:30,28,93.875,93.9,93.875,93.875,3
,2011-06-28 07:00,28,93.925,94.225,93.925,94.225,9
,2011-06-28 07:30,28,94.175,94.6,94.175,94.6,105
,2011-06-28 08:00,28,94.6,94.65,94.375,94.375,116
,2011-06-28 08:30,28,94.375,94.5,94.275,94.45,111
,2011-06-28 09:00,28,94.425,94.675,94.15,94.6,786
,2011-06-28 09:30,28,94.6,94.7,94.375,94.5,310
,2011-06-28 10:00,28,94.5,94.575,94.2,94.25,304
,2011-06-28 10:30,28,94.25,94.275,93.825,94.025,386
,2011-06-28 11:00,28,94.075,94.25,94.05,94.25,225
,2011-06-28 11:30,28,94.2,94.45,94.15,94.4,138
,2011-06-28 12:00,28,94.35,94.5,94.25,94.375,227
,2011-06-28 12:30,28,94.35,94.55,94.2,94.3,455
,2011-06-28 13:00,28,94.325,94.4,94.25,94.375,117
,2011-06-28 13:30,28,94.35,94.375,94.325,94.325,18
,2011-06-28 14:00,28,94.35,94.425,94.35,94.425,33
,2011-06-28 14:30,28,94.35,94.425,94.325,94.425,13
,2011-06-28 15:00,28,94.425,94.425,93.6,93.95,302
,2011-06-28 15:30,28,93.75,93.9,93.675,93.9,29
,2011-06-28 17:00,29,93.95,94.05,93.9,93.9,11
,2011-06-28 17:30,29,93.825,93.825,93.75,93.75,2
,2011-06-28 18:00,29,93.675,93.675,93.6,93.6,12
,2011-06-28 18:30,29,93.6,93.65,93.575,93.65,5
,2011-06-28 19:30,29,93.625,93.625,93.625,93.625,2
,2011-06-28 20:00,29,93.65,93.75,93.65,93.7,22
,2011-06-28 20:30,29,93.7,93.775,93.7,93.775,31
,2011-06-28 22:00,29,93.775,93.85,93.775,93.85,10
,2011-06-28 22:30,29,93.9,93.95,93.825,93.825,41
,2011-06-28 23:00,29,93.9,93.9,93.9,93.9,1
,2011-06-29 02:30,29,93.825,93.825,93.8,93.8,7
,2011-06-29 04:00,29,93.775,93.775,93.75,93.75,2
,2011-06-29 04:30,29,93.775,93.775,93.75,93.75,4
,2011-06-29 05:00,29,93.75,93.75,93.75,93.75,7
,2011-06-29 06:00,29,93.75,93.85,93.75,93.85,7
,2011-06-29 06:30,29,93.9,94.25,93.9,94.125,44
,2011-06-29 07:00,29,94.1,94.175,94.05,94.175,23
,2011-06-29 07:30,29,94.175,94.375,94.175,94.325,111
,2011-06-29 08:00,29,94.3,94.475,93.875,93.875,203
,2011-06-29 08:30,29,93.875,94.225,93.775,94.075,91
,2011-06-29 09:00,29,94.225,94.5,94.05,94.5,295
,2011-06-29 09:30,29,94.5,95,94.4,94.75,555
,2011-06-29 10:00,29,94.8,95.5,94.8,94.9,660
,2011-06-29 10:30,29,94.925,95.175,94.775,94.875,252
,2011-06-29 11:00,29,94.9,95.35,94.9,95.3,145
,2011-06-29 11:30,29,95.275,95.6,95.275,95.325,224
,2011-06-29 12:00,29,95.25,95.45,95.025,95.025,179
,2011-06-29 12:30,29,95.15,95.35,94.825,95.225,551
,2011-06-29 13:00,29,95.225,95.4,95.15,95.325,142
,2011-06-29 13:30,29,95.275,95.325,95.275,95.325,5
,2011-06-29 14:00,29,95.3,95.35,95.225,95.225,38
,2011-06-29 14:30,29,95.275,95.325,95.2,95.325,6
,2011-06-29 15:00,29,95.25,95.325,95.175,95.175,12
,2011-06-29 15:30,29,95.25,95.325,95.225,95.225,6
,2011-06-29 17:00,30,95.125,95.125,95.125,95.125,1
,2011-06-29 17:30,30,95.175,95.2,95.175,95.2,16
,2011-06-29 18:00,30,95.2,95.225,95.2,95.225,20
,2011-06-29 18:30,30,95.225,95.275,95.225,95.275,10
,2011-06-29 19:00,30,95.25,95.375,95.25,95.375,39
,2011-06-29 19:30,30,95.375,95.375,95.375,95.375,7
,2011-06-29 20:00,30,95.4,95.425,95.35,95.35,13
,2011-06-29 20:30,30,95.4,95.4,95.4,95.4,1
,2011-06-29 21:00,30,95.35,95.35,95.35,95.35,2
,2011-06-29 21:30,30,95.3,95.3,95.3,95.3,1
,2011-06-29 22:00,30,95.35,95.35,95.35,95.35,2
,2011-06-29 22:30,30,95.35,95.35,95.35,95.35,5
,2011-06-29 23:00,30,95.35,95.35,95.35,95.35,6
,2011-06-30 02:30,30,95.325,95.35,95.325,95.35,10
,2011-06-30 03:00,30,95.425,95.425,95.425,95.425,4
,2011-06-30 03:30,30,95.425,95.425,95.425,95.425,2
,2011-06-30 04:00,30,95.425,95.425,95.425,95.425,5
,2011-06-30 04:30,30,95.475,95.55,95.475,95.55,44
,2011-06-30 05:00,30,95.575,95.575,95.55,95.55,9
,2011-06-30 05:30,30,95.55,95.55,95.475,95.475,4
,2011-06-30 06:00,30,95.425,95.425,95.275,95.35,9
,2011-06-30 06:30,30,95.425,95.5,95.425,95.5,2
,2011-06-30 07:00,30,95.525,95.55,95.475,95.525,18
,2011-06-30 07:30,30,95.525,95.55,94.825,95.35,189
,2011-06-30 08:00,30,95.425,95.675,95.425,95.675,202
,2011-06-30 08:30,30,95.625,96.025,95.325,95.325,287
,2011-06-30 09:00,30,95.35,95.35,94.675,94.7,886
,2011-06-30 09:30,30,94.65,95.175,94.4,95,674
,2011-06-30 10:00,30,94.925,95.175,94.825,95.175,333
,2011-06-30 10:30,30,95.2,95.25,94.475,94.5,486
,2011-06-30 11:00,30,94.5,94.6,94.25,94.5,481
,2011-06-30 11:30,30,94.475,94.525,94.025,94.225,240
,2011-06-30 12:00,30,94.275,94.55,94.275,94.325,233
,2011-06-30 12:30,30,94.325,94.8,94.275,94.4,521
,2011-06-30 13:00,30,94.45,94.525,94.4,94.425,114
,2011-06-30 13:30,30,94.425,94.425,94.35,94.375,33
,2011-06-30 14:00,30,94.45,94.525,94.45,94.525,8
,2011-06-30 14:30,30,94.5,94.6,94.3,94.375,38
,2011-06-30 15:00,30,94.375,94.375,93.975,94,151
,2011-06-30 15:30,30,94,94,94,94,5
,2011-06-30 17:00,1,94.075,94.075,93.875,93.9,16
,2011-06-30 17:30,1,93.975,94,93.975,94,20
,2011-06-30 18:00,1,94.025,94.025,93.9,93.925,10
,2011-06-30 18:30,1,93.875,93.875,93.875,93.875,7
,2011-06-30 19:00,1,93.925,93.975,93.925,93.975,2
,2011-06-30 20:00,1,94.025,94.025,94.025,94.025,4
,2011-06-30 20:30,1,94.075,94.075,94.025,94.025,4
,2011-06-30 21:00,1,94,94,93.975,93.975,5
,2011-06-30 21:30,1,94.025,94.125,94.025,94.075,8
,2011-06-30 22:00,1,94.075,94.075,94.075,94.075,1
,2011-06-30 22:30,1,94.075,94.075,94.025,94.025,2
,2011-06-30 23:00,1,94,94,94,94,3
,2011-07-01 00:30,1,94.075,94.2,94.075,94.2,6
,2011-07-01 01:00,1,94.2,94.2,94.2,94.2,1
,2011-07-01 01:30,1,94.2,94.225,94.2,94.2,11
,2011-07-01 02:00,1,94.175,94.175,94.175,94.175,1
,2011-07-01 02:30,1,94.175,94.175,94.125,94.125,2
,2011-07-01 03:30,1,94.075,94.075,94.075,94.075,1
,2011-07-01 04:00,1,94.025,94.025,94,94,4
,2011-07-01 04:30,1,94,94,93.975,93.975,20
,2011-07-01 06:00,1,94,94.025,94,94.025,2
,2011-07-01 06:30,1,94,94.225,94,94.175,59
,2011-07-01 07:00,1,94.15,94.4,94.15,94.4,92
,2011-07-01 07:30,1,94.375,94.8,94.375,94.775,182
,2011-07-01 08:00,1,94.8,94.825,94.575,94.6,81
,2011-07-01 08:30,1,94.65,94.975,94.65,94.875,463
,2011-07-01 09:00,1,94.85,95.2,94.85,95,697
,2011-07-01 09:30,1,94.95,95.275,94.85,95.225,321
,2011-07-01 10:00,1,95.175,95.3,95.15,95.25,89
,2011-07-01 10:30,1,95.275,95.325,94.975,95.075,349
,2011-07-01 11:00,1,95.075,95.2,94.975,95.075,195
,2011-07-01 11:30,1,95.125,95.125,95.025,95.1,133
,2011-07-01 12:00,1,95.1,95.45,95.1,95.375,154
,2011-07-01 12:30,1,95.375,95.525,95,95.45,679
,2011-07-01 13:00,1,95.425,95.5,95.3,95.5,189
,2011-07-01 13:30,1,95.475,95.475,95.375,95.4,7
,2011-07-05 09:00,5,95.4,95.525,94.775,94.95,965
,2011-07-05 09:30,5,94.925,94.925,94.775,94.8,121
,2011-07-05 10:00,5,94.825,94.95,94.8,94.925,77
,2011-07-05 10:30,5,94.95,95.2,94.95,95.175,223
,2011-07-05 11:00,5,95.2,95.4,95.15,95.4,83
,2011-07-05 11:30,5,95.375,95.5,95.05,95.05,186
,2011-07-05 12:00,5,95.1,95.15,94.95,95.05,254
,2011-07-05 12:30,5,95.075,95.75,94.95,95.75,445
,2011-07-05 13:00,5,95.75,95.85,95.35,95.75,292
,2011-07-05 13:30,5,95.75,95.9,95.75,95.85,13
,2011-07-05 14:00,5,95.8,95.8,95.75,95.75,16
,2011-07-05 14:30,5,95.7,96.075,95.7,96.075,59
,2011-07-05 15:00,5,96.025,96.2,95.85,95.85,160
,2011-07-05 15:30,5,95.85,95.875,95.8,95.875,16
,2011-07-05 18:00,6,95.925,95.925,95.85,95.875,3
,2011-07-05 18:30,6,95.9,95.925,95.9,95.925,2
,2011-07-05 20:00,6,96,96,96,96,1
,2011-07-05 21:30,6,95.925,95.925,95.85,95.85,2
,2011-07-06 02:00,6,95.775,95.775,95.775,95.775,1
,2011-07-06 03:00,6,95.7,95.7,95.625,95.65,5
,2011-07-06 03:30,6,95.675,95.675,95.675,95.675,1
,2011-07-06 04:00,6,95.65,95.65,95.65,95.65,1
,2011-07-06 05:00,6,95.675,95.675,95.675,95.675,1
,2011-07-06 05:30,6,95.65,95.7,95.65,95.7,3
,2011-07-06 06:00,6,95.775,95.775,95.725,95.75,19
,2011-07-06 06:30,6,95.75,96,95.75,95.775,36
,2011-07-06 07:00,6,95.775,95.925,95.775,95.925,17
,2011-07-06 07:30,6,96,96,96,96,36
,2011-07-06 08:00,6,96,96,95.925,96,44
,2011-07-06 08:30,6,96,96.125,95.9,96,147
,2011-07-06 09:00,6,96.025,96.1,95.825,95.9,431
,2011-07-06 09:30,6,95.9,96.15,95.85,96.15,288
,2011-07-06 10:00,6,96.15,96.15,95.8,96.025,299
,2011-07-06 10:30,6,96,96.075,95.95,95.95,247
,2011-07-06 11:00,6,95.925,95.95,95.775,95.85,156
,2011-07-06 11:30,6,95.9,95.975,95.9,95.975,105
,2011-07-06 12:00,6,95.975,96,95.85,95.925,102
,2011-07-06 12:30,6,95.975,96,95.8,95.95,198
,2011-07-06 13:00,6,95.95,96.075,95.9,96.05,121
,2011-07-06 13:30,6,96,96,95.95,95.95,4
,2011-07-06 14:30,6,96,96,95.775,95.8,60
,2011-07-06 15:00,6,95.85,96.25,95.85,96.25,205
,2011-07-06 15:30,6,96.225,96.35,96.2,96.2,136
,2011-07-06 17:00,7,96.35,96.425,96.275,96.375,66
,2011-07-06 17:30,7,96.375,96.375,96.375,96.375,1
,2011-07-06 18:30,7,96.3,96.3,96.225,96.225,10
,2011-07-06 21:00,7,96.225,96.225,96.225,96.225,1
,2011-07-06 21:30,7,96.225,96.225,96.225,96.225,20
,2011-07-06 22:00,7,96.2,96.2,96.15,96.15,25
,2011-07-06 22:30,7,96.15,96.15,96.15,96.15,5
,2011-07-07 00:00,7,96.3,96.4,96.3,96.4,50
,2011-07-07 02:00,7,96.3,96.3,96.3,96.3,1
,2011-07-07 07:00,7,96.2,96.2,96.2,96.2,5
,2011-07-07 07:30,7,96.225,96.425,96.225,96.425,61
,2011-07-07 08:00,7,96.375,96.7,96.375,96.675,219
,2011-07-07 08:30,7,96.65,97.025,96.625,96.9,438
,2011-07-07 09:00,7,96.8,97.075,96.6,97.05,803
,2011-07-07 09:30,7,97,97.425,96.9,97.375,662
,2011-07-07 10:00,7,97.375,97.575,97.25,97.45,302
,2011-07-07 10:30,7,97.45,97.45,97.25,97.35,276
,2011-07-07 11:00,7,97.4,97.775,97.2,97.5,779
,2011-07-07 11:30,7,97.525,97.75,97.4,97.675,585
,2011-07-07 12:00,7,97.675,97.75,97.6,97.65,218
,2011-07-07 12:30,7,97.675,97.675,97.2,97.325,477
,2011-07-07 13:00,7,97.375,97.4,97.275,97.35,149
,2011-07-07 13:30,7,97.35,97.4,97.275,97.275,27
,2011-07-07 14:00,7,97.4,97.4,97.275,97.4,14
,2011-07-07 14:30,7,97.3,97.325,96.75,96.85,402
,2011-07-07 15:00,7,96.8,96.9,96.55,96.6,167
,2011-07-07 15:30,7,96.575,96.775,96.575,96.75,30
,2011-07-07 17:00,8,96.725,96.8,96.725,96.8,46
,2011-07-07 17:30,8,96.65,96.65,96.6,96.6,86
,2011-07-07 18:00,8,96.6,96.6,96.6,96.6,1
,2011-07-07 18:30,8,96.6,96.6,96.6,96.6,2
,2011-07-07 19:00,8,96.575,96.575,96.525,96.525,5
,2011-07-07 19:30,8,96.525,96.525,96.45,96.45,100
,2011-07-07 20:00,8,96.65,96.65,96.55,96.55,5
,2011-07-07 21:30,8,96.55,96.55,96.5,96.5,50
,2011-07-07 22:00,8,96.45,96.45,96.425,96.45,74
,2011-07-07 22:30,8,96.45,96.45,96.45,96.45,1
,2011-07-07 23:00,8,96.45,96.45,96.45,96.45,4
,2011-07-07 23:30,8,96.45,96.5,96.45,96.5,21
,2011-07-08 00:00,8,96.5,96.5,96.5,96.5,10
,2011-07-08 00:30,8,96.5,96.5,96.5,96.5,4
,2011-07-08 01:00,8,96.5,96.5,96.5,96.5,8
,2011-07-08 01:30,8,96.5,96.5,96.5,96.5,12
,2011-07-08 02:00,8,96.5,96.5,96.5,96.5,5
,2011-07-08 02:30,8,96.5,96.6,96.5,96.6,12
,2011-07-08 03:30,8,96.5,96.5,96.5,96.5,1
,2011-07-08 04:00,8,96.5,96.5,96.5,96.5,40
,2011-07-08 04:30,8,96.5,96.65,96.5,96.65,55
,2011-07-08 05:00,8,96.65,96.775,96.65,96.7,39
,2011-07-08 05:30,8,96.7,96.7,96.7,96.7,5
,2011-07-08 06:30,8,96.7,96.7,96.625,96.625,13
,2011-07-08 07:00,8,96.625,96.625,96.5,96.55,148
,2011-07-08 07:30,8,96.575,96.575,96.5,96.5,32
,2011-07-08 08:00,8,96.5,96.7,96.475,96.5,105
,2011-07-08 08:30,8,96.475,96.5,96.3,96.3,194
,2011-07-08 09:00,8,96.35,96.6,96.2,96.275,492
,2011-07-08 09:30,8,96.25,96.55,96.25,96.525,230
,2011-07-08 10:00,8,96.45,96.55,96.2,96.275,228
,2011-07-08 10:30,8,96.25,96.4,96.05,96.3,376
,2011-07-08 11:00,8,96.325,96.4,96.275,96.4,241
,2011-07-08 11:30,8,96.4,96.425,96.275,96.375,76
,2011-07-08 12:00,8,96.3,96.475,96.275,96.475,132
,2011-07-08 12:30,8,96.475,96.5,95.875,95.925,787
,2011-07-08 13:00,8,95.9,96.25,95.9,96.2,438
,2011-07-08 13:30,8,96.2,96.225,96.15,96.225,47
,2011-07-11 09:00,11,95.875,96,95.325,95.8,711
,2011-07-11 09:30,11,95.95,96.925,95.9,96.1,1092
,2011-07-11 10:00,11,96.1,96.575,96.1,96.5,327
,2011-07-11 10:30,11,96.5,96.625,96.325,96.45,293
,2011-07-11 11:00,11,96.4,96.4,96.075,96.275,178
,2011-07-11 11:30,11,96.275,96.45,96.025,96.275,109
,2011-07-11 12:00,11,96.35,96.375,96.25,96.35,24
,2011-07-11 12:30,11,96.35,96.375,96.075,96.175,109
,2011-07-11 13:00,11,96.05,96.125,95.95,96.125,97
,2011-07-11 13:30,11,96.15,96.15,96.125,96.125,3
,2011-07-11 14:00,11,96.125,96.125,95.95,95.975,23
,2011-07-11 14:30,11,96,96,95.65,95.65,92
,2011-07-11 15:00,11,95.7,95.75,95.35,95.725,171
,2011-07-11 15:30,11,95.7,95.85,95.525,95.75,36
,2011-07-11 17:00,12,96,96,95.625,95.625,6
,2011-07-11 18:00,12,95.65,95.65,95.65,95.65,1
,2011-07-11 18:30,12,95.65,95.65,95.65,95.65,1
,2011-07-11 19:00,12,95.725,95.75,95.725,95.75,12
,2011-07-11 19:30,12,95.625,95.625,95.625,95.625,2
,2011-07-11 20:30,12,95.575,95.575,95.575,95.575,1
,2011-07-11 21:00,12,95.6,95.6,95.575,95.575,2
,2011-07-11 21:30,12,95.575,95.575,95.325,95.325,21
,2011-07-11 22:00,12,95.45,95.45,95.45,95.45,5
,2011-07-11 22:30,12,95.5,95.5,95.5,95.5,10
,2011-07-12 02:30,12,95.6,95.6,95.6,95.6,5
,2011-07-12 04:00,12,95.625,95.625,95.625,95.625,1
,2011-07-12 04:30,12,95.625,95.625,95.625,95.625,1
,2011-07-12 05:30,12,95.5,95.5,95.5,95.5,1
,2011-07-12 06:00,12,95.45,95.45,95.375,95.375,4
,2011-07-12 06:30,12,95.45,95.45,95.45,95.45,12
,2011-07-12 07:00,12,95.45,95.45,95.4,95.45,38
,2011-07-12 07:30,12,95.45,95.5,95.275,95.275,13
,2011-07-12 08:00,12,95.3,95.6,95.25,95.575,172
,2011-07-12 08:30,12,95.525,95.6,95.45,95.5,100
,2011-07-12 09:00,12,95.6,95.9,95.575,95.65,464
,2011-07-12 09:30,12,95.65,95.65,95.425,95.45,392
,2011-07-12 10:00,12,95.425,95.55,95.4,95.55,143
,2011-07-12 10:30,12,95.575,95.85,95.575,95.7,241
,2011-07-12 11:00,12,95.75,95.75,95.625,95.7,111
,2011-07-12 11:30,12,95.75,95.75,95.725,95.725,10
,2011-07-12 12:00,12,95.75,95.8,95.7,95.725,86
,2011-07-12 12:30,12,95.8,95.8,95.125,95.125,671
,2011-07-12 13:00,12,95.2,95.6,95.175,95.45,237
,2011-07-12 13:30,12,95.425,95.6,95.4,95.6,38
,2011-07-12 14:00,12,95.45,95.45,95.45,95.45,5
,2011-07-12 14:30,12,95.45,95.65,95.425,95.65,22
,2011-07-12 15:00,12,95.6,95.6,95.425,95.425,11
,2011-07-12 15:30,12,95.425,95.425,95.425,95.425,2
,2011-07-12 17:00,13,95.275,95.375,95.275,95.375,6
,2011-07-12 18:00,13,95.375,95.375,95.375,95.375,1
,2011-07-12 18:30,13,95.4,95.4,95.4,95.4,2
,2011-07-12 21:00,13,95.45,95.45,95.45,95.45,1
,2011-07-12 22:30,13,95.5,95.5,95.5,95.5,1
,2011-07-13 01:30,13,95.55,95.55,95.55,95.55,1
,2011-07-13 02:00,13,95.575,95.575,95.575,95.575,2
,2011-07-13 02:30,13,95.6,95.6,95.6,95.6,1
,2011-07-13 06:00,13,95.55,95.55,95.55,95.55,1
,2011-07-13 06:30,13,95.55,95.6,95.5,95.5,18
,2011-07-13 07:00,13,95.45,95.5,95.425,95.425,34
,2011-07-13 07:30,13,95.425,95.425,95.35,95.375,19
,2011-07-13 08:00,13,95.4,95.475,95.4,95.475,13
,2011-07-13 08:30,13,95.475,95.75,95.475,95.725,52
,2011-07-13 09:00,13,95.6,95.65,95.5,95.5,163
,2011-07-13 09:30,13,95.525,95.65,95.525,95.625,142
,2011-07-13 10:00,13,95.65,95.725,95.625,95.7,105
,2011-07-13 10:30,13,95.7,95.725,95.55,95.55,100
,2011-07-13 11:00,13,95.55,95.65,95.525,95.525,43
,2011-07-13 11:30,13,95.525,95.625,95.5,95.625,33
,2011-07-13 12:00,13,95.6,95.725,95.6,95.675,87
,2011-07-13 12:30,13,95.65,95.7,95.55,95.6,131
,2011-07-13 13:00,13,95.55,95.6,95.55,95.55,45
,2011-07-13 13:30,13,95.525,95.575,95.5,95.575,20
,2011-07-13 14:30,13,95.575,95.575,95.575,95.575,5
,2011-07-13 15:00,13,95.55,95.55,95.375,95.45,113
,2011-07-13 17:30,14,95.3,95.3,95.3,95.3,1
,2011-07-14 04:00,14,95.5,95.55,95.5,95.55,6
,2011-07-14 04:30,14,95.55,95.55,95.55,95.55,4
,2011-07-14 05:30,14,95.45,95.45,95.45,95.45,5
,2011-07-14 07:00,14,95.5,95.55,95.5,95.5,13
,2011-07-14 07:30,14,95.5,95.5,95.5,95.5,1
,2011-07-14 08:00,14,95.45,95.5,95.45,95.45,17
,2011-07-14 08:30,14,95.45,95.475,95.45,95.45,15
,2011-07-14 09:00,14,95.475,95.5,95.4,95.4,27
,2011-07-14 09:30,14,95.45,95.6,95.375,95.375,225
,2011-07-14 10:00,14,95.475,95.55,95.375,95.4,55
,2011-07-14 10:30,14,95.4,95.475,95.375,95.475,16
,2011-07-14 11:00,14,95.4,95.425,95.325,95.425,33
,2011-07-14 11:30,14,95.375,95.375,95.1,95.175,130
,2011-07-14 12:00,14,95.3,95.3,95.05,95.225,48
,2011-07-14 12:30,14,95.2,95.275,95.15,95.175,72
,2011-07-14 13:00,14,95.125,95.125,95.1,95.1,3
,2011-07-14 13:30,14,95.125,95.125,95.125,95.125,4
,2011-07-14 14:00,14,95.125,95.2,95.125,95.2,14
,2011-07-14 14:30,14,95.15,95.25,95.125,95.25,30
,2011-07-14 15:00,14,95.15,95.275,95.15,95.275,30
,2011-07-14 15:30,14,95.275,95.325,95.275,95.325,26
,2011-07-14 22:30,15,95.25,95.25,95.25,95.25,2
,2011-07-15 05:00,15,95.275,95.275,95.275,95.275,2
,2011-07-15 06:00,15,95.25,95.25,95.25,95.25,1
,2011-07-15 07:00,15,95.2,95.3,95.2,95.3,3
,2011-07-15 07:30,15,95.3,95.425,95.2,95.425,38
,2011-07-15 08:00,15,95.35,95.35,95.35,95.35,2
,2011-07-15 08:30,15,95.35,95.4,95.275,95.275,34
,2011-07-15 09:00,15,95.35,95.45,95.3,95.425,50
,2011-07-15 09:30,15,95.425,95.475,95.125,95.175,144
,2011-07-15 10:00,15,95.175,95.225,95.175,95.225,8
,2011-07-15 10:30,15,95.225,95.35,95.15,95.3,82
,2011-07-15 11:00,15,95.325,95.325,95.15,95.175,42
,2011-07-15 11:30,15,95.15,95.35,95.1,95.1,94