,2009-04-16 14:00,16,78,78,78,78,2
,2009-05-12 15:00,12,78,78,78,78,10
,2009-05-18 11:30,18,77,77,77,77,1
,2009-05-20 09:30,20,77.675,77.675,77.675,77.675,1
,2009-05-29 12:30,29,77.3,77.3,77.3,77.3,1
,2009-06-01 09:00,1,77.5,77.5,77,77,11
,2009-06-01 11:00,1,77.7,77.7,77.7,77.7,6
,2009-06-03 10:30,3,77.2,77.3,77.2,77.3,2
,2009-06-03 11:00,3,77.3,77.5,77.3,77.5,3
,2009-06-03 11:30,3,77.7,77.7,77.7,77.7,3
,2009-06-03 12:00,3,77.7,77.95,77.7,77.95,2
,2009-06-03 12:30,3,77.95,78.2,77.95,78.2,10
,2009-06-03 13:00,3,78.2,78.2,78.2,78.2,2
,2009-06-04 09:00,4,78.5,78.5,78,78,8
,2009-06-04 09:30,4,77.75,77.75,77.75,77.75,3
,2009-06-04 11:30,4,78.1,78.1,78.1,78.1,4
,2009-06-04 12:00,4,78.1,78.1,78.1,78.1,1
,2009-06-04 12:30,4,78.1,78.1,78.1,78.1,1
,2009-06-05 09:00,5,78.05,78.175,77.85,78.175,13
,2009-06-05 09:30,5,78.15,78.15,78.15,78.15,1
,2009-06-05 10:00,5,77.775,77.775,77.775,77.775,1
,2009-06-08 10:30,8,77.825,77.825,77.825,77.825,1
,2009-06-08 12:00,8,77.7,77.7,77.65,77.65,6
,2009-06-08 12:30,8,77.8,77.8,77.525,77.525,5
,2009-06-10 08:00,10,77.1,77.1,77.1,77.1,4
,2009-06-10 10:30,10,76.1,76.1,76.1,76.1,2
,2009-06-10 11:00,10,76.5,76.5,76.5,76.5,2
,2009-06-10 12:00,10,76.65,76.65,76.65,76.65,1
,2009-06-11 09:00,11,77.05,77.05,77.05,77.05,2
,2009-06-11 12:00,11,77,77,77,77,1
,2009-06-11 12:30,11,76.95,77.1,76.95,77.1,10
,2009-06-16 08:30,16,74.3,74.3,74.3,74.3,1
,2009-06-16 09:00,16,74.4,74.4,74.4,74.4,1
,2009-06-16 11:00,16,73.975,73.975,73.975,73.975,2
,2009-06-17 10:30,17,74.2,74.2,74.05,74.05,40
,2009-06-17 11:00,17,74.7,74.7,74.7,74.7,1
,2009-06-18 09:00,18,73.775,73.775,73.775,73.775,1
,2009-06-18 09:30,18,74.45,74.775,74.45,74.775,10
,2009-06-18 10:30,18,74.45,74.45,74.4,74.4,25
,2009-06-25 10:00,25,76.7,76.7,76.7,76.7,1
,2009-06-26 09:30,26,76.35,76.5,76.35,76.5,2
,2009-06-26 11:00,26,76.075,76.075,76.075,76.075,3
,2009-06-26 13:00,26,75.3,75.9,75.3,75.9,3
,2009-06-29 09:00,29,73.6,73.6,73.4,73.4,2
,2009-06-29 11:00,29,74.85,74.85,74.85,74.85,2
,2009-06-29 11:30,29,74.1,74.1,74.1,74.1,1
,2009-06-29 12:30,29,74.2,74.2,74.2,74.2,5
,2009-06-30 09:00,30,73.75,73.75,73.75,73.75,1
,2009-06-30 09:30,30,73,73,73,73,1
,2009-07-01 09:30,1,72.6,72.6,72.6,72.6,1
,2009-07-01 10:30,1,72.65,72.65,72.65,72.65,2
,2009-07-01 12:30,1,73,73,73,73,5
,2009-07-01 14:00,1,73.85,73.85,73.85,73.85,1
,2009-07-02 11:00,2,73.9,73.9,73.9,73.9,1
,2009-07-06 10:00,6,74,74,74,74,1
,2009-07-06 10:30,6,73.5,73.5,73.5,73.5,2
,2009-07-06 11:00,6,73.5,73.9,73.5,73.9,19
,2009-07-06 11:30,6,73.875,73.9,73.875,73.9,5
,2009-07-06 12:00,6,74,74,74,74,3
,2009-07-06 13:30,6,74.425,74.425,74.425,74.425,1
,2009-07-07 11:00,7,74.275,74.275,74.275,74.275,2
,2009-07-09 09:00,9,73.6,73.6,73.6,73.6,2
,2009-07-09 10:00,9,73.55,73.55,73.55,73.55,7
,2009-07-09 11:00,9,73.7,73.75,73.7,73.75,8
,2009-07-09 11:30,9,73.925,73.925,73.925,73.925,3
,2009-07-09 12:00,9,73.925,74,73.925,74,4
,2009-07-09 18:00,10,74,74,74,74,1
,2009-07-09 21:30,10,74,74,74,74,1
,2009-07-10 09:00,10,73.15,73.15,73.05,73.05,5
,2009-07-10 09:30,10,73.8,73.8,73.8,73.8,1
,2009-07-13 09:00,13,73.05,73.05,72.5,72.5,10
,2009-07-13 09:30,13,72.85,72.85,72.65,72.65,27
,2009-07-13 10:30,13,72.5,72.5,72.5,72.5,5
,2009-07-13 12:00,13,73,73,73,73,5
,2009-07-14 10:30,14,73.125,73.125,73.075,73.075,5
,2009-07-15 10:00,15,73.8,73.8,73.8,73.8,1
,2009-07-15 11:30,15,73.8,73.8,73.8,73.8,1
,2009-07-15 12:30,15,73.975,73.975,73.975,73.975,2
,2009-07-15 14:30,15,73.8,73.8,73.8,73.8,5
,2009-07-15 18:00,16,74,74,74,74,2
,2009-07-15 19:30,16,74,74,74,74,1
,2009-07-15 20:00,16,74,74,74,74,2
,2009-07-16 06:30,16,74,74,74,74,1
,2009-07-16 08:00,16,74.1,74.1,74.1,74.1,3
,2009-07-16 08:30,16,74.1,74.1,74.1,74.1,2
,2009-07-16 09:00,16,74.1,74.1,73.825,73.825,3
,2009-07-16 09:30,16,73.7,73.7,73.7,73.7,1
,2009-07-17 10:30,17,73.8,73.8,73.5,73.5,13
,2009-07-20 12:00,20,73.85,73.85,73.85,73.85,2
,2009-07-22 10:30,22,72.45,72.45,72.45,72.45,1
,2009-07-22 11:30,22,72.35,72.35,72.35,72.35,1
,2009-07-22 12:00,22,72.2,72.25,72.2,72.25,5
,2009-07-22 12:30,22,72.35,72.6,72.35,72.6,5
,2009-07-23 09:30,23,72.1,72.1,71.3,71.3,22
,2009-07-23 10:00,23,71.325,71.45,71.275,71.3,14
,2009-07-23 12:30,23,71.3,71.3,71.3,71.3,5
,2009-07-24 10:00,24,70.875,70.875,70.875,70.875,1
,2009-07-24 10:30,24,70.7,70.7,70.7,70.7,2
,2009-07-24 11:00,24,70.95,70.95,70.95,70.95,1
,2009-07-24 12:30,24,70.5,70.5,70.5,70.5,1
,2009-07-24 13:00,24,70,70,70,70,5
,2009-07-27 09:00,27,69.9,69.9,69.9,69.9,2
,2009-07-27 10:00,27,69.5,69.5,69.5,69.5,5
,2009-07-27 10:30,27,68.925,68.925,68.925,68.925,1
,2009-07-28 09:00,28,68.8,68.8,68.8,68.8,1
,2009-07-29 09:00,29,69.475,69.475,69.475,69.475,1
,2009-07-29 11:00,29,69.3,69.3,69.3,69.3,1
,2009-07-29 11:30,29,69.475,69.475,69.475,69.475,1
,2009-07-29 12:30,29,69.5,69.5,69.5,69.5,5
,2009-07-30 09:30,30,70,70,70,70,1
,2009-07-30 10:00,30,69.85,69.925,69.85,69.925,9
,2009-07-30 11:00,30,69.5,69.5,69.5,69.5,4
,2009-07-30 12:30,30,69.775,69.775,69.75,69.75,5
,2009-07-31 08:30,31,70.7,70.7,70.7,70.7,2
,2009-07-31 09:00,31,70.875,70.875,70.775,70.8,5
,2009-07-31 10:30,31,70.2,70.2,70.2,70.2,3
,2009-07-31 11:00,31,70.05,70.05,70.05,70.05,1
,2009-07-31 11:30,31,70.05,70.05,70.05,70.05,4
,2009-07-31 12:00,31,70.2,70.2,70.2,70.2,6
,2009-07-31 12:30,31,70,70.2,70,70.2,4
,2009-08-03 09:00,3,70.5,70.5,70.35,70.5,16
,2009-08-03 10:00,3,69.8,69.8,69.8,69.8,3
,2009-08-04 11:30,4,69,69,69,69,1
,2009-08-04 12:00,4,69,69,69,69,1
,2009-08-04 12:30,4,68.925,68.925,68.925,68.925,1
,2009-08-06 08:00,6,65.925,65.925,65.925,65.925,2
,2009-08-06 09:00,6,65.5,65.5,65.5,65.5,2
,2009-08-06 09:30,6,65.25,65.25,64.55,64.85,7
,2009-08-06 10:00,6,65.2,65.2,65.05,65.15,5
,2009-08-06 10:30,6,65.4,65.4,65.4,65.4,1
,2009-08-06 11:00,6,64.75,64.75,64.75,64.75,1
,2009-08-06 11:30,6,64.4,64.875,64.4,64.875,7
,2009-08-06 12:30,6,64.4,64.5,64.4,64.5,4
,2009-08-06 13:00,6,64.5,64.5,64.5,64.5,3
,2009-08-07 09:00,7,62.85,63.175,62.75,62.75,6
,2009-08-07 09:30,7,62.9,62.9,62.85,62.85,10
,2009-08-07 10:00,7,62.95,62.95,62.95,62.95,1
,2009-08-07 10:30,7,63.1,63.25,63.1,63.25,4
,2009-08-07 11:00,7,63.25,64.125,63.25,64.125,8
,2009-08-07 11:30,7,64.225,64.225,64.225,64.225,2
,2009-08-10 09:30,10,65.8,65.8,65.8,65.8,1
,2009-08-10 10:30,10,65.8,65.8,65.8,65.8,1
,2009-08-10 11:00,10,65.55,65.55,65.55,65.55,2
,2009-08-10 11:30,10,65.575,65.575,65.575,65.575,1
,2009-08-10 12:30,10,65.8,65.8,65.75,65.8,10
,2009-08-10 15:30,10,65.95,65.95,65.95,65.95,31
,2009-08-11 08:30,11,66,66,65.95,65.95,18
,2009-08-11 09:00,11,65.95,66.2,65.95,66.15,20
,2009-08-11 10:00,11,66.2,66.2,66.2,66.2,1
,2009-08-11 10:30,11,66.2,66.2,66.15,66.15,7
,2009-08-11 12:00,11,65.95,65.95,65.85,65.85,22
,2009-08-11 13:00,11,66,66,66,66,2
,2009-08-12 07:30,12,66,66,66,66,1
,2009-08-12 08:00,12,65.9,65.9,65.9,65.9,3
,2009-08-12 08:30,12,65.3,65.3,65.3,65.3,1
,2009-08-12 09:00,12,65.7,66,65.7,65.9,11
,2009-08-12 11:00,12,65.75,65.75,65.75,65.75,10
,2009-08-12 12:30,12,66.05,66.05,66.05,66.05,5
,2009-08-12 13:30,12,66.675,66.675,66.675,66.675,10
,2009-08-12 14:00,12,66.675,66.825,66.675,66.825,9
,2009-08-12 15:30,12,66.45,66.45,66.45,66.45,2
,2009-08-12 19:00,13,67.05,67.05,67.05,67.05,5
,2009-08-13 07:30,13,67.2,67.2,67.2,67.2,1
,2009-08-13 08:00,13,67.325,67.325,67.325,67.325,1
,2009-08-13 09:30,13,67.35,67.35,67.275,67.275,5
,2009-08-13 10:00,13,67.275,67.275,67.275,67.275,2
,2009-08-13 11:00,13,66.925,66.925,66.925,66.925,1
,2009-08-13 12:00,13,67.2,67.2,67.2,67.2,2
,2009-08-13 13:00,13,67.4,67.4,67.4,67.4,1
,2009-08-14 09:30,14,67.625,67.625,67.625,67.625,5
,2009-08-14 10:00,14,67.625,67.65,67.625,67.65,4
,2009-08-14 10:30,14,67.65,67.675,67.65,67.675,3
,2009-08-14 11:30,14,67.6,67.65,67.6,67.6,10
,2009-08-14 12:00,14,67.6,67.6,67.6,67.6,1
,2009-08-14 12:30,14,67.5,67.5,67.5,67.5,5
,2009-08-17 09:00,17,67.1,67.35,67,67.35,14
,2009-08-17 09:30,17,67.075,67.075,66.1,66.1,20
,2009-08-17 10:00,17,66.175,66.55,66.175,66.55,15
,2009-08-18 09:00,18,66.3,66.3,66.175,66.3,11
,2009-08-18 10:00,18,66.6,66.6,66.6,66.6,1
,2009-08-18 10:30,18,66.975,67,66.975,67,8
,2009-08-18 11:00,18,67.275,67.575,67.275,67.575,5
,2009-08-18 11:30,18,67.3,67.3,67.25,67.25,5
,2009-08-18 12:30,18,66.4,66.4,66.3,66.3,7
,2009-08-18 14:30,18,66.15,66.15,66.15,66.15,2
,2009-08-19 08:00,19,65.35,65.35,65.25,65.25,5
,2009-08-19 09:00,19,65.375,65.4,65.05,65.4,15
,2009-08-19 09:30,19,65.35,65.35,65.25,65.3,12
,2009-08-19 10:30,19,64.25,64.25,63.75,63.9,15
,2009-08-19 12:00,19,64.4,64.4,64.4,64.4,1
,2009-08-19 12:30,19,64.4,64.725,64.4,64.725,7
,2009-08-19 14:30,19,64.5,64.5,64.5,64.5,2
,2009-08-20 09:00,20,65,65.15,64.75,64.75,32
,2009-08-20 09:30,20,64.5,65,64.5,64.75,61
,2009-08-20 10:00,20,65,65,65,65,7
,2009-08-20 11:30,20,65.1,65.275,65.1,65.275,4
,2009-08-20 12:00,20,65.05,65.05,65.05,65.05,2
,2009-08-20 12:30,20,65.125,65.5,65.125,65.5,10
,2009-08-20 13:00,20,65.65,65.65,65.45,65.45,5
,2009-08-21 09:00,21,66,66.2,66,66.2,16
,2009-08-21 09:30,21,66.25,66.5,66.25,66.325,13
,2009-08-21 10:00,21,66.575,66.575,66.575,66.575,1
,2009-08-21 10:30,21,67,67,67,67,5
,2009-08-21 11:00,21,67,67.4,67,67.325,11
,2009-08-21 11:30,21,67.325,67.325,67.2,67.225,9
,2009-08-21 12:30,21,67.3,67.3,67.3,67.3,5
,2009-08-24 11:00,24,67.25,67.25,67.25,67.25,3
,2009-08-24 12:00,24,66.925,66.925,66.925,66.925,4
,2009-08-24 12:30,24,66.625,66.625,66.5,66.5,7
,2009-08-25 09:00,25,67.35,67.5,67.35,67.5,3
,2009-08-25 09:30,25,68.1,68.25,68.1,68.25,3
,2009-08-25 10:00,25,67.4,67.5,67.4,67.5,2
,2009-08-25 10:30,25,67.5,67.5,67.5,67.5,1
,2009-08-25 11:30,25,67.3,67.3,67.3,67.3,5
,2009-08-25 12:00,25,67.5,67.5,67.5,67.5,5
,2009-08-25 12:30,25,67.45,67.45,67.45,67.45,5
,2009-08-25 15:00,25,67.6,67.6,67.6,67.6,5
,2009-08-25 17:00,26,67.7,67.7,67.7,67.7,2
,2009-08-25 17:30,26,67.8,67.8,67.7,67.7,18
,2009-08-26 09:00,26,67.5,67.5,67.5,67.5,5
,2009-08-26 09:30,26,67.6,67.6,67.6,67.6,5
,2009-08-26 10:00,26,67.4,67.5,67.4,67.5,4
,2009-08-26 12:00,26,67.5,67.5,67.5,67.5,5
,2009-08-26 12:30,26,67.225,67.225,67,67,7
,2009-08-26 14:00,26,66.9,66.9,66.9,66.9,5
,2009-08-28 07:30,28,67.5,67.8,67.5,67.8,5
,2009-08-28 08:00,28,68,68,68,68,5
,2009-08-31 09:00,31,67.1,67.35,67.1,67.35,8
,2009-08-31 10:00,31,67.1,67.1,67.1,67.1,1
,2009-08-31 11:30,31,67.625,67.75,67.45,67.45,4
,2009-08-31 12:00,31,67.1,67.1,67.1,67.1,1
,2009-08-31 12:30,31,67.65,67.65,67.65,67.65,1
,2009-09-01 09:00,1,68.1,68.1,68.1,68.1,1
,2009-09-01 11:00,1,68,68,68,68,5
,2009-09-01 11:30,1,68.2,68.25,68.2,68.25,5
,2009-09-01 12:00,1,68.35,68.35,68.35,68.35,10
,2009-09-02 10:30,2,68.1,68.1,68.1,68.1,5
,2009-09-02 11:30,2,68.25,68.275,68.15,68.15,3
,2009-09-02 12:30,2,68.35,68.35,68.35,68.35,5
,2009-09-03 10:00,3,68.05,68.05,68.05,68.05,2
,2009-09-03 11:30,3,68.15,68.15,67.9,67.9,2
,2009-09-03 12:00,3,67.9,68,67.9,68,7
,2009-09-04 09:00,4,68,68,68,68,5
,2009-09-04 10:30,4,68,68,68,68,10
,2009-09-04 11:00,4,68.15,68.2,68.15,68.2,13
,2009-09-04 11:30,4,68,68,68,68,12
,2009-09-04 12:00,4,68,68.35,68,68.35,7
,2009-09-04 12:30,4,68,68.2,68,68.2,5
,2009-09-04 13:00,4,68,68,68,68,7
,2009-09-08 08:00,8,68.5,68.5,68.5,68.5,6
,2009-09-08 09:00,8,68.5,68.5,68.5,68.5,1
,2009-09-08 11:00,8,68.5,68.5,68.5,68.5,45
,2009-09-08 12:00,8,68.7,68.7,68.7,68.7,4
,2009-09-09 09:00,9,69,69.225,69,69.225,17
,2009-09-09 09:30,9,69.025,69.1,69,69.1,12
,2009-09-09 10:00,9,69.4,69.5,69.375,69.5,7
,2009-09-09 10:30,9,69.5,69.8,69.5,69.8,13
,2009-09-09 11:00,9,69.95,69.95,69.95,69.95,7
,2009-09-09 11:30,9,70.1,70.25,70,70,9
,2009-09-09 12:00,9,70.35,70.35,70.35,70.35,1
,2009-09-09 12:30,9,70.4,70.4,70.4,70.4,5
,2009-09-09 13:00,9,70.35,70.4,70.35,70.4,4
,2009-09-09 13:30,9,70.35,70.35,70.35,70.35,1
,2009-09-10 09:00,10,70.35,70.35,70.3,70.3,14
,2009-09-10 09:30,10,70.4,71,70.35,71,37
,2009-09-10 10:00,10,71.15,71.4,71.15,71.275,8
,2009-09-10 10:30,10,71.25,71.4,71.1,71.1,14
,2009-09-10 11:00,10,70.85,71.2,70.85,70.975,18
,2009-09-10 11:30,10,71,71.15,71,71.15,5
,2009-09-10 12:30,10,70.9,70.95,70.85,70.95,4
,2009-09-10 13:30,10,70.95,71,70.95,71,2
,2009-09-11 06:00,11,71,71,71,71,1
,2009-09-11 07:00,11,71,71,71,71,1
,2009-09-11 08:00,11,71,71,71,71,1
,2009-09-11 09:00,11,71.175,71.175,70.9,70.9,15
,2009-09-11 09:30,11,70.65,70.65,70.65,70.65,1
,2009-09-11 10:00,11,70.1,70.2,69.825,70,55
,2009-09-11 10:30,11,69.8,69.8,69.8,69.8,1
,2009-09-11 12:00,11,70.05,70.05,70.05,70.05,1
,2009-09-11 12:30,11,70.05,70.05,69.775,69.775,5
,2009-09-14 09:00,14,69.7,69.7,69.5,69.5,2
,2009-09-14 09:30,14,69.2,69.2,69.2,69.2,1
,2009-09-14 10:00,14,69.25,69.25,69,69,3
,2009-09-14 11:30,14,68.75,68.75,68.75,68.75,1
,2009-09-15 08:30,15,69.55,69.55,69.55,69.55,1
,2009-09-15 09:00,15,69.375,69.375,69.2,69.2,3
,2009-09-15 10:00,15,69.4,69.4,69.4,69.4,1
,2009-09-15 10:30,15,69.55,69.55,69.5,69.5,4
,2009-09-15 11:00,15,69.8,70.75,69.8,70.7,11
,2009-09-15 11:30,15,70.9,70.9,70.7,70.7,4
,2009-09-15 12:00,15,71.05,71.525,71.05,71.525,12
,2009-09-15 12:30,15,71.4,71.7,71.4,71.7,2
,2009-09-15 15:00,15,71.7,71.7,71.4,71.4,29
,2009-09-15 15:30,15,71.3,71.3,71,71,37
,2009-09-16 08:00,16,71.575,71.575,71.2,71.2,21
,2009-09-16 08:30,16,71,71.1,71,71,56
,2009-09-16 09:00,16,70.5,71,70.5,71,14
,2009-09-16 09:30,16,71,71,70.7,71,19
,2009-09-16 10:00,16,71,71.15,71,71.15,9
,2009-09-16 10:30,16,71.15,71.5,71.15,71.5,15
,2009-09-16 11:00,16,71.55,71.55,71.55,71.55,5
,2009-09-16 15:00,16,71.4,71.4,71.4,71.4,1
,2009-09-17 09:00,17,71.25,71.55,71.225,71.225,7
,2009-09-17 09:30,17,71.425,71.425,71.35,71.35,3
,2009-09-17 10:00,17,71.475,71.475,71.3,71.425,6
,2009-09-17 10:30,17,70.8,70.8,70.8,70.8,3
,2009-09-17 11:00,17,71.2,71.2,71.2,71.2,3
,2009-09-17 12:00,17,70.65,70.65,70.65,70.65,1
,2009-09-17 12:30,17,71.275,71.275,71.275,71.275,1
,2009-09-18 09:00,18,70.625,70.625,70.55,70.55,2
,2009-09-18 09:30,18,70.55,70.55,70.5,70.5,3
,2009-09-18 10:00,18,70.275,70.5,70.275,70.5,7
,2009-09-18 11:00,18,70.55,70.55,70.45,70.45,2
,2009-09-18 11:30,18,70.55,70.725,70.55,70.725,8
,2009-09-18 12:30,18,70.65,70.65,70.45,70.45,6
,2009-09-18 13:00,18,70.45,70.5,70.45,70.5,3
,2009-09-21 09:30,21,70,70,69.9,69.9,30
,2009-09-21 10:00,21,69.875,69.975,69.85,69.975,5
,2009-09-21 11:00,21,70.1,70.1,70.1,70.1,2
,2009-09-21 11:30,21,70.1,70.1,70.1,70.1,7
,2009-09-21 12:30,21,69.75,69.75,69.75,69.75,1
,2009-09-21 18:00,22,69.6,69.6,69.6,69.6,2
,2009-09-22 07:30,22,69.8,69.8,69.8,69.8,1
,2009-09-22 09:00,22,69.65,69.975,69.65,69.9,119
,2009-09-22 09:30,22,69.9,70,69.9,70,20
,2009-09-22 10:00,22,70,70.1,70,70,95
,2009-09-22 11:00,22,69.8,69.8,69.775,69.775,6
,2009-09-22 12:00,22,69.75,69.75,69.75,69.75,5
,2009-09-22 12:30,22,69.85,69.85,69.65,69.65,5
,2009-09-23 08:00,23,69.5,69.5,69.5,69.5,3
,2009-09-23 08:30,23,69.45,69.45,69.4,69.4,4
,2009-09-23 09:00,23,69.75,70.1,69.75,70.05,4
,2009-09-23 09:30,23,70.15,70.5,70.15,70.5,4
,2009-09-23 10:00,23,70.5,70.5,70.45,70.45,2
,2009-09-23 10:30,23,70.15,70.3,70.1,70.3,5
,2009-09-23 11:30,23,70.175,70.2,70.175,70.175,24
,2009-09-23 12:30,23,70.475,70.475,70.475,70.475,1
,2009-09-23 13:00,23,70.475,70.475,70.475,70.475,2
,2009-09-24 10:30,24,69.7,69.7,69.7,69.7,1
,2009-09-24 11:00,24,69.75,69.75,69.75,69.75,1
,2009-09-24 13:00,24,69.75,69.75,69.75,69.75,4
,2009-09-25 09:00,25,69.8,69.8,69.65,69.65,10
,2009-09-25 09:30,25,69.25,69.25,69.25,69.25,1
,2009-09-25 10:00,25,69,69.05,69,69.025,96
,2009-09-25 10:30,25,69.05,69.1,69.05,69.05,60
,2009-09-25 11:00,25,69.05,69.05,69.05,69.05,1
,2009-09-25 11:30,25,69.175,69.275,69.025,69.275,6
,2009-09-25 12:30,25,69.05,69.2,69,69.2,4
,2009-09-25 13:00,25,69.4,69.4,69.4,69.4,3
,2009-09-25 13:30,25,69.4,69.5,69.4,69.5,5
,2009-09-28 09:00,28,69.575,69.95,69.575,69.95,32
,2009-09-28 09:30,28,70.35,70.45,70.35,70.45,83
,2009-09-28 10:30,28,70.55,70.55,70.25,70.25,12
,2009-09-28 11:00,28,70.275,70.275,70.275,70.275,1
,2009-09-28 12:00,28,70.55,70.55,70.55,70.55,1
,2009-09-28 12:30,28,70.4,70.575,70.25,70.5,11
,2009-09-28 13:00,28,70.6,70.65,70.6,70.65,4
,2009-09-29 06:30,29,70.8,70.8,70.8,70.8,1
,2009-09-29 08:30,29,71.275,71.275,71.25,71.275,7
,2009-09-29 09:00,29,71.2,71.275,71.15,71.15,19
,2009-09-29 10:00,29,71.25,71.25,71.25,71.25,8
,2009-09-29 10:30,29,71.25,71.25,71.25,71.25,2
,2009-09-29 11:00,29,71.25,71.25,71.1,71.1,11
,2009-09-29 12:00,29,70.95,70.95,70.95,70.95,3
,2009-09-29 12:30,29,71.1,71.2,71.1,71.2,2
,2009-09-30 09:00,30,70.75,70.9,70.5,70.5,7
,2009-09-30 09:30,30,70.025,70.025,70.025,70.025,1
,2009-09-30 10:00,30,70.15,70.15,70.15,70.15,7
,2009-09-30 10:30,30,69.925,69.925,69.925,69.925,3
,2009-09-30 12:30,30,70.575,70.675,70.575,70.675,2
,2009-09-30 13:00,30,70.675,70.675,70.675,70.675,1
,2009-10-01 09:00,1,70.6,70.6,70.6,70.6,4
,2009-10-01 10:00,1,70.25,70.25,70.1,70.1,5
,2009-10-01 10:30,1,70,70,70,70,1
,2009-10-01 11:00,1,70,70,70,70,1
,2009-10-01 11:30,1,70.325,70.325,70.325,70.325,1
,2009-10-01 12:30,1,70.075,70.2,70.075,70.15,14
,2009-10-01 14:00,1,70.05,70.05,70.05,70.05,2
,2009-10-01 17:00,2,70.4,70.4,70.4,70.4,2
,2009-10-02 07:00,2,70.4,70.4,70.4,70.4,2
,2009-10-02 07:30,2,70.4,70.4,70.4,70.4,1
,2009-10-02 09:00,2,70.025,70.025,69.6,69.6,4
,2009-10-02 09:30,2,69.95,69.95,69.95,69.95,1
,2009-10-02 11:00,2,69.65,69.65,69.65,69.65,2
,2009-10-02 11:30,2,69.6,69.6,69.6,69.6,1
,2009-10-02 12:30,2,69.6,69.6,69.6,69.6,5
,2009-10-05 09:00,5,69.4,69.4,69.025,69.025,3
,2009-10-05 09:30,5,69.2,69.225,69.025,69.025,7
,2009-10-05 10:00,5,69.15,69.15,68.7,68.7,22
,2009-10-05 10:30,5,69.1,69.1,69.1,69.1,5
,2009-10-05 12:00,5,69.05,69.1,69.05,69.1,5
,2009-10-05 12:30,5,69.25,69.3,69.15,69.2,10
,2009-10-05 13:00,5,69.1,69.1,69.05,69.05,8
,2009-10-05 15:00,5,69.15,69.15,69.15,69.15,1
,2009-10-06 07:00,6,69,69,69,69,1
,2009-10-06 07:30,6,69.05,69.05,69.05,69.05,1
,2009-10-06 09:00,6,69.4,69.675,69.25,69.675,40
,2009-10-06 09:30,6,69.975,70.3,69.975,70.3,8
,2009-10-06 10:00,6,70.3,70.4,70.3,70.3,25
,2009-10-06 10:30,6,70.3,70.3,70.2,70.225,53
,2009-10-06 11:00,6,70.8,70.8,70.8,70.8,3
,2009-10-06 11:30,6,70.725,70.8,70.725,70.8,5
,2009-10-06 12:00,6,70.7,70.75,70.4,70.4,16
,2009-10-06 12:30,6,70.525,70.525,70.525,70.525,1
,2009-10-06 13:00,6,70.4,70.4,70.4,70.4,5
,2009-10-06 14:00,6,70.4,70.4,70.4,70.4,1
,2009-10-07 07:00,7,70.5,70.5,70.5,70.5,2
,2009-10-07 07:30,7,70.3,70.3,70.3,70.3,1
,2009-10-07 08:00,7,70.3,70.3,70.3,70.3,1
,2009-10-07 08:30,7,70.2,70.2,70.2,70.2,30
,2009-10-07 09:00,7,70.2,71.8,70.2,71.775,44
,2009-10-07 09:30,7,71.5,71.95,71.5,71.6,36
,2009-10-07 10:00,7,71.4,71.4,71.4,71.4,27
,2009-10-07 10:30,7,71.2,71.3,71.2,71.3,14
,2009-10-07 11:00,7,71.3,71.3,71.25,71.3,9
,2009-10-07 11:30,7,71.5,71.5,71.5,71.5,3
,2009-10-07 12:00,7,71.425,71.8,71.425,71.75,25
,2009-10-07 12:30,7,71.75,71.95,71.7,71.95,27
,2009-10-07 13:00,7,71.9,72,71.9,72,38
,2009-10-08 05:00,8,72.1,72.1,72.1,72.1,14
,2009-10-08 05:30,8,72.1,72.1,72.1,72.1,4
,2009-10-08 06:30,8,72.05,72.1,72.05,72.1,17
,2009-10-08 07:30,8,72.55,72.55,72.55,72.55,10
,2009-10-08 08:00,8,72.65,72.65,72.65,72.65,1
,2009-10-08 08:30,8,72.8,72.8,72.3,72.3,12
,2009-10-08 09:00,8,72.325,72.325,72.15,72.15,8
,2009-10-08 09:30,8,72,72.3,71.95,72.3,21
,2009-10-08 10:00,8,72.35,72.7,72.275,72.7,148
,2009-10-08 10:30,8,72.5,72.5,72.45,72.45,10
,2009-10-08 11:00,8,72.65,72.7,72.6,72.7,14
,2009-10-08 11:30,8,72.7,73.4,72.65,73.4,97
,2009-10-08 12:00,8,73.2,73.2,73.1,73.15,5
,2009-10-08 12:30,8,73.1,73.5,73.05,73.5,15
,2009-10-08 13:00,8,73.5,73.75,73,73.25,38
,2009-10-08 13:30,8,73.25,73.25,72.925,72.925,4
,2009-10-08 19:00,9,73.05,73.05,73.05,73.05,1
,2009-10-12 09:00,12,72.4,72.9,72.4,72.625,74
,2009-10-12 09:30,12,72.625,73,72.625,72.825,18
,2009-10-12 10:00,12,72.4,72.4,72.4,72.4,1
,2009-10-12 11:00,12,72.6,72.6,72.6,72.6,2
,2009-10-12 12:00,12,72.675,72.8,72.675,72.8,3
,2009-10-12 12:30,12,72.9,72.9,72.9,72.9,2
,2009-10-12 13:00,12,72.8,72.8,72.8,72.8,1
,2009-10-13 09:00,13,72.525,72.525,72.4,72.4,17
,2009-10-13 09:30,13,72.475,72.475,72.475,72.475,2
,2009-10-13 11:00,13,72.65,72.65,72.65,72.65,1
,2009-10-13 11:30,13,72.525,72.525,72.525,72.525,2
,2009-10-13 12:00,13,72.75,72.8,72.75,72.8,9
,2009-10-13 12:30,13,72.75,72.75,72.75,72.75,1
,2009-10-13 13:30,13,72.75,72.75,72.75,72.75,5
,2009-10-13 15:00,13,72.8,72.8,72.8,72.8,2
,2009-10-13 15:30,13,72.8,72.8,72.8,72.8,2
,2009-10-13 19:30,14,73.25,73.25,73.25,73.25,10
,2009-10-14 07:00,14,73.25,73.25,73.25,73.25,2
,2009-10-14 07:30,14,73.25,73.25,73.2,73.2,10
,2009-10-14 08:30,14,73.025,73.075,73,73.025,13
,2009-10-14 09:00,14,72.95,72.95,72.725,72.85,16
,2009-10-14 09:30,14,72.95,73.15,72.95,73.025,21
,2009-10-14 10:00,14,73.25,73.35,73.2,73.35,57
,2009-10-14 10:30,14,73.45,73.55,73.45,73.525,21
,2009-10-14 11:00,14,73.325,73.375,73.25,73.375,6
,2009-10-14 11:30,14,73.35,73.35,73.35,73.35,1
,2009-10-14 12:00,14,73.225,73.325,73.05,73.3,14
,2009-10-14 12:30,14,73.1,73.25,73.05,73.25,9
,2009-10-14 13:00,14,73.45,73.45,73.45,73.45,1
,2009-10-14 14:00,14,73.1,73.1,73.1,73.1,3
,2009-10-15 09:00,15,73,73,73,73,1
,2009-10-15 09:30,15,73.3,73.35,73.1,73.1,22
,2009-10-15 10:00,15,73.25,73.45,73.25,73.45,7
,2009-10-15 10:30,15,73.5,73.5,73.5,73.5,3
,2009-10-15 11:00,15,73.475,73.475,73.475,73.475,1
,2009-10-15 13:00,15,73.4,73.4,73.4,73.4,4
,2009-10-16 11:00,16,73.05,73.05,73.05,73.05,1
,2009-10-16 12:00,16,73,73,73,73,3
,2009-10-16 12:30,16,73.5,73.5,73.3,73.3,24
,2009-10-16 13:00,16,73.3,73.3,73.2,73.2,17
,2009-10-16 13:30,16,73.2,73.4,73.2,73.4,11
,2009-10-19 09:00,19,73,73.25,72.9,73.25,100
,2009-10-19 09:30,19,73.2,73.4,73.15,73.4,14
,2009-10-19 10:00,19,73.35,73.55,73.35,73.5,9
,2009-10-19 10:30,19,73.525,73.525,73.525,73.525,1
,2009-10-19 11:30,19,73.35,73.35,73.35,73.35,1
,2009-10-19 12:30,19,73.45,73.45,73.25,73.25,3
,2009-10-19 14:30,19,73.6,73.6,73.6,73.6,1
,2009-10-20 02:00,20,73.6,73.6,73.6,73.6,1
,2009-10-20 08:00,20,73.6,73.75,73.6,73.75,10
,2009-10-20 08:30,20,73.75,73.8,73.6,73.6,9
,2009-10-20 09:00,20,73.5,73.5,73.45,73.45,2
,2009-10-20 09:30,20,73.425,73.425,73.225,73.225,6
,2009-10-20 10:00,20,72.9,72.9,72.375,72.375,36
,2009-10-20 10:30,20,72.55,72.725,72.3,72.575,39
,2009-10-20 11:00,20,72.375,72.75,72.375,72.75,3
,2009-10-20 12:00,20,72.55,72.6,72.5,72.6,7
,2009-10-20 12:30,20,72.7,72.775,72.7,72.775,29
,2009-10-20 13:00,20,72.85,72.85,72.85,72.85,1
,2009-10-20 13:30,20,72.85,72.85,72.85,72.85,1
,2009-10-21 07:30,21,73,73,73,73,1
,2009-10-21 08:00,21,73,73,73,73,1
,2009-10-21 09:00,21,73.25,73.525,73.2,73.525,13
,2009-10-21 09:30,21,73.55,73.55,73.275,73.3,10
,2009-10-21 10:00,21,73.6,73.6,73.55,73.55,2
,2009-10-21 10:30,21,73.425,73.5,73.425,73.475,4
,2009-10-21 11:00,21,73.625,73.625,73.625,73.625,2
,2009-10-21 11:30,21,73.675,73.675,73.6,73.6,13
,2009-10-21 12:30,21,73.625,73.65,73.6,73.6,8
,2009-10-21 13:00,21,73.625,73.7,73.625,73.7,3
,2009-10-21 14:30,21,73.9,73.9,73.9,73.9,6
,2009-10-21 15:00,21,73.8,73.8,73.8,73.8,4
,2009-10-21 15:30,21,73.875,73.95,73.875,73.95,14
,2009-10-22 08:30,22,73.65,73.65,73.6,73.6,15
,2009-10-22 09:00,22,73.475,73.75,73.475,73.75,11
,2009-10-22 09:30,22,73.65,73.9,73.65,73.875,8
,2009-10-22 10:00,22,73.9,73.975,73.875,73.875,5
,2009-10-22 10:30,22,73.8,73.85,73.725,73.85,14
,2009-10-22 11:00,22,73.875,73.975,73.875,73.975,23
,2009-10-22 11:30,22,73.875,73.975,73.8,73.975,17
,2009-10-22 12:00,22,73.975,74,73.8,73.825,61
,2009-10-22 12:30,22,73.9,73.95,73.9,73.9,22
,2009-10-22 13:00,22,74,74,74,74,8
,2009-10-22 15:30,22,74,74,74,74,25
,2009-10-22 21:30,23,74.175,74.175,74.175,74.175,1
,2009-10-23 01:00,23,74.175,74.175,74.175,74.175,1
,2009-10-23 07:30,23,74.175,74.175,74,74,3
,2009-10-23 08:30,23,74.175,74.175,74.175,74.175,6
,2009-10-23 09:00,23,74.05,74.05,73.9,73.9,26
,2009-10-23 09:30,23,73.925,73.925,73.4,73.4,37
,2009-10-23 10:00,23,73.7,73.7,73.6,73.625,13
,2009-10-23 10:30,23,73.7,73.7,73.7,73.7,2
,2009-10-23 11:00,23,73.8,73.8,73.8,73.8,1
,2009-10-23 11:30,23,73.85,73.85,73.85,73.85,1
,2009-10-23 12:00,23,73.9,73.9,73.8,73.8,6
,2009-10-23 13:00,23,73.925,73.925,73.9,73.9,3
,2009-10-23 13:30,23,73.975,73.975,73.975,73.975,2
,2009-10-26 09:00,26,73.875,74.175,73.875,74.175,41
,2009-10-26 09:30,26,73.95,74,73.825,74,6
,2009-10-26 10:00,26,74,74.05,73.975,73.975,9
,2009-10-26 10:30,26,73.95,74.05,73.875,73.875,9
,2009-10-26 11:00,26,74.025,74.025,73.825,73.825,25
,2009-10-26 11:30,26,73.825,73.825,73.825,73.825,1
,2009-10-26 12:00,26,73.9,73.9,73.9,73.9,3
,2009-10-26 12:30,26,73.95,74.175,73.95,74.15,38
,2009-10-26 13:00,26,74.075,74.275,74.075,74.275,5
,2009-10-27 07:30,27,74.375,74.375,74.375,74.375,4
,2009-10-27 08:00,27,74.1,74.1,74.1,74.1,18
,2009-10-27 08:30,27,74.1,74.1,73.9,73.9,7
,2009-10-27 09:00,27,73.9,74.25,73.75,74.1,105
,2009-10-27 09:30,27,74.05,74.325,74.05,74.3,52
,2009-10-27 10:00,27,74.3,74.3,74.125,74.125,5
,2009-10-27 10:30,27,73.95,73.95,73.95,73.95,7
,2009-10-27 11:00,27,73.875,73.875,73.7,73.7,10
,2009-10-27 11:30,27,73.85,73.85,73.85,73.85,2
,2009-10-27 12:00,27,73.85,73.85,73.85,73.85,7
,2009-10-27 12:30,27,74,74.2,73.95,74.2,12
,2009-10-27 14:30,27,74.25,74.25,74.25,74.25,1
,2009-10-28 08:00,28,74.1,74.2,74.1,74.2,7
,2009-10-28 08:30,28,74.05,74.15,74.05,74.15,8
,2009-10-28 09:00,28,73.5,73.775,73.45,73.775,19
,2009-10-28 09:30,28,73.825,73.875,73.8,73.8,6
,2009-10-28 10:00,28,73.6,73.7,73.55,73.55,16
,2009-10-28 10:30,28,73.8,73.825,73.75,73.8,22
,2009-10-28 11:30,28,73.9,73.9,73.9,73.9,5
,2009-10-28 12:00,28,73.95,74.125,73.95,74.025,9
,2009-10-28 12:30,28,74,74.325,74,74.325,8
,2009-10-28 13:00,28,74.275,74.3,74.275,74.3,4
,2009-10-28 23:30,29,74.375,74.375,74.375,74.375,1
,2009-10-29 06:00,29,74.375,74.375,74.375,74.375,1
,2009-10-29 06:30,29,74.375,74.375,74.375,74.375,44
,2009-10-29 08:00,29,74.5,74.65,74.5,74.65,73
,2009-10-29 08:30,29,74.7,74.75,74.7,74.75,7
,2009-10-29 09:00,29,74.5,74.6,74.375,74.6,76
,2009-10-29 09:30,29,74.6,74.6,74.5,74.5,39
,2009-10-29 10:00,29,74.5,74.7,74.5,74.7,3
,2009-10-29 10:30,29,74.525,74.525,74.475,74.475,13
,2009-10-29 11:00,29,74.475,74.475,74.475,74.475,5
,2009-10-29 11:30,29,74.4,74.4,73.75,73.95,65
,2009-10-29 12:00,29,74.025,74.2,74.025,74.2,63
,2009-10-29 12:30,29,74.2,74.3,74.2,74.3,17
,2009-10-29 13:00,29,74.3,74.3,74.3,74.3,2
,2009-10-29 13:30,29,74.2,74.2,74.2,74.2,1
,2009-10-29 15:30,29,74.3,74.3,74.25,74.25,4
,2009-10-30 09:00,30,74.225,74.45,74.225,74.425,7
,2009-10-30 09:30,30,74.475,74.75,74.475,74.55,42
,2009-10-30 10:00,30,74.275,74.375,74.275,74.375,8
,2009-10-30 10:30,30,74.3,74.3,74.05,74.05,28
,2009-10-30 11:00,30,74.125,74.25,74.125,74.2,44
,2009-10-30 11:30,30,74.15,74.425,74.15,74.425,40
,2009-10-30 12:00,30,74.425,74.425,74.425,74.425,2
,2009-10-30 12:30,30,74.375,74.4,74.375,74.4,7
,2009-10-30 13:00,30,74.35,74.375,74.35,74.375,15
,2009-11-02 09:00,2,74.5,74.5,74.4,74.4,23
,2009-11-02 09:30,2,74.4,74.5,74.4,74.5,10
,2009-11-02 10:00,2,74.5,74.525,74.475,74.475,16
,2009-11-02 10:30,2,74.4,74.475,74.35,74.4,15
,2009-11-02 11:00,2,74.475,74.475,74.4,74.4,31
,2009-11-02 11:30,2,74.45,74.45,74.325,74.325,16
,2009-11-02 12:00,2,74.45,74.45,74.45,74.45,1
,2009-11-02 12:30,2,74.45,74.7,74.45,74.7,46
,2009-11-02 13:00,2,74.725,74.775,74.725,74.775,32
,2009-11-02 13:30,2,74.7,74.7,74.7,74.7,11
,2009-11-02 14:00,2,74.7,74.75,74.7,74.75,5
,2009-11-02 14:30,2,74.75,74.775,74.75,74.775,10
,2009-11-02 18:00,3,74.775,74.775,74.775,74.775,3
,2009-11-02 18:30,3,74.775,74.775,74.775,74.775,2
,2009-11-03 09:00,3,74.4,74.4,74.4,74.4,1
,2009-11-03 09:30,3,74.4,74.75,74.4,74.75,7
,2009-11-03 10:00,3,74.75,74.8,74.75,74.8,47
,2009-11-03 10:30,3,74.85,74.85,74.85,74.85,1
,2009-11-03 12:00,3,74.95,74.95,74.925,74.925,22
,2009-11-03 13:30,3,74.975,74.975,74.975,74.975,1
,2009-11-04 07:30,4,74.925,74.925,74.925,74.925,1
,2009-11-04 08:30,4,74.95,74.975,74.925,74.925,13
,2009-11-04 09:00,4,74.825,74.825,74.7,74.7,4
,2009-11-04 09:30,4,74.975,74.975,74.975,74.975,4
,2009-11-04 10:30,4,74.725,74.85,74.725,74.85,13
,2009-11-04 12:00,4,74.95,74.95,74.95,74.95,2
,2009-11-04 12:30,4,74.95,74.975,74.925,74.975,68
,2009-11-04 13:00,4,74.95,74.975,74.95,74.975,2
,2009-11-04 14:00,4,74.975,74.975,74.975,74.975,1
,2009-11-05 08:30,5,74.975,74.975,74.975,74.975,4
,2009-11-05 09:30,5,74.85,74.85,74.7,74.85,13
,2009-11-05 10:00,5,74.8,74.8,74.6,74.6,3
,2009-11-05 10:30,5,74.7,74.8,74.7,74.775,8
,2009-11-05 12:30,5,74.775,74.8,74.725,74.725,5
,2009-11-05 13:00,5,74.675,74.7,74.65,74.65,18
,2009-11-05 15:30,5,74.5,74.5,74.5,74.5,5
,2009-11-06 05:30,6,74.5,74.5,74.5,74.5,10
,2009-11-06 07:00,6,74.8,74.95,74.8,74.95,2
,2009-11-06 07:30,6,74.95,74.95,74.95,74.95,1
,2009-11-06 08:00,6,74.95,74.975,74.95,74.975,5
,2009-11-06 09:00,6,74.65,74.65,74.6,74.6,3
,2009-11-06 09:30,6,74.8,74.8,74.8,74.8,13
,2009-11-06 10:00,6,74.7,74.8,74.6,74.8,72
,2009-11-06 10:30,6,74.825,74.825,74.65,74.65,8
,2009-11-06 11:00,6,74.7,74.75,74.7,74.75,5
,2009-11-06 11:30,6,74.75,74.75,74.7,74.7,8
,2009-11-06 12:00,6,74.75,74.85,74.75,74.825,16
,2009-11-06 12:30,6,74.85,74.975,74.725,74.975,85
,2009-11-06 13:00,6,74.85,74.875,74.8,74.8,19
,2009-11-06 13:30,6,74.7,74.7,74.7,74.7,1
,2009-11-09 09:00,9,74.975,74.975,74.75,74.8,10
,2009-11-09 09:30,9,74.8,74.9,74.75,74.75,6
,2009-11-09 10:00,9,74.8,74.8,74.8,74.8,1
,2009-11-09 10:30,9,74.85,74.85,74.85,74.85,2
,2009-11-09 11:00,9,74.875,74.875,74.875,74.875,5
,2009-11-09 12:30,9,74.8,75.25,74.7,75.075,112
,2009-11-09 13:00,9,75.175,75.25,75.175,75.25,25
,2009-11-09 13:30,9,75.125,75.125,75.05,75.05,3
,2009-11-09 15:30,9,75.25,75.25,75.2,75.2,12
,2009-11-09 17:00,10,75.25,75.25,75.25,75.25,10
,2009-11-10 06:00,10,75.25,75.25,75.25,75.25,8
,2009-11-10 06:30,10,75.25,75.25,75.25,75.25,5
,2009-11-10 08:30,10,75.25,75.25,75.25,75.25,10
,2009-11-10 09:00,10,75.25,75.25,75.125,75.125,4
,2009-11-10 09:30,10,75.25,75.5,75.25,75.4,24
,2009-11-10 10:00,10,75.45,75.45,75.45,75.45,2
,2009-11-10 10:30,10,75.475,75.5,75.475,75.475,10
,2009-11-10 11:00,10,75.5,75.5,75.5,75.5,22
,2009-11-10 11:30,10,75.375,75.5,75.375,75.5,49
,2009-11-10 12:00,10,75.5,75.5,75.475,75.5,78
,2009-11-10 12:30,10,75.725,75.725,75.65,75.65,44
,2009-11-11 07:30,11,75.6,75.6,75.6,75.6,1
,2009-11-11 08:00,11,75.45,75.45,75.45,75.45,1
,2009-11-11 09:00,11,75.725,75.725,75.725,75.725,2
,2009-11-11 09:30,11,75.6,75.675,75.6,75.675,9
,2009-11-11 10:00,11,75.7,75.7,75.55,75.55,5
,2009-11-11 10:30,11,75.65,75.65,75.6,75.6,2
,2009-11-11 11:00,11,75.6,75.6,75.525,75.525,6
,2009-11-11 11:30,11,75.35,75.35,75.35,75.35,1
,2009-11-11 12:00,11,75.375,75.375,75.375,75.375,1
,2009-11-11 12:30,11,75.275,75.275,75.175,75.275,14
,2009-11-11 13:00,11,75.3,75.45,75.3,75.375,13
,2009-11-12 08:30,12,74.7,74.8,74.7,74.7,4
,2009-11-12 09:00,12,74.675,74.675,74.55,74.55,10
,2009-11-12 09:30,12,74.475,74.5,74.325,74.4,25
,2009-11-12 10:00,12,74.55,74.55,74.525,74.525,7
,2009-11-12 11:00,12,74.5,74.5,74.475,74.5,12
,2009-11-12 11:30,12,74.475,74.475,74.3,74.3,9
,2009-11-12 12:00,12,74.275,74.275,74,74.1,6
,2009-11-12 12:30,12,74.25,74.25,74.25,74.25,10
,2009-11-12 13:00,12,74.4,74.4,74.25,74.3,6
,2009-11-12 14:00,12,74.25,74.3,74.25,74.3,6
,2009-11-12 14:30,12,74.25,74.25,74.25,74.25,3
,2009-11-12 15:00,12,74.3,74.3,74.3,74.3,4
,2009-11-12 15:30,12,74.25,74.25,74.25,74.25,1
,2009-11-12 20:30,13,74.5,74.5,74.5,74.5,1
,2009-11-13 06:30,13,74.6,74.6,74.6,74.6,3
,2009-11-13 07:00,13,74.6,74.6,74.6,74.6,2
,2009-11-13 08:00,13,74.575,74.575,74.575,74.575,1
,2009-11-13 09:00,13,74.25,74.6,74,74.6,20
,2009-11-13 09:30,13,74.6,74.6,74.6,74.6,1
,2009-11-13 10:00,13,74.625,75.125,74.625,75.125,43
,2009-11-13 10:30,13,74.825,75.025,74.825,75,24
,2009-11-13 11:00,13,74.975,75,74.975,75,7
,2009-11-13 11:30,13,74.9,74.9,74.75,74.8,48
,2009-11-13 12:00,13,74.8,74.8,74.75,74.75,7
,2009-11-13 12:30,13,74.9,74.9,74.65,74.725,26
,2009-11-13 13:00,13,74.8,74.8,74.75,74.75,16
,2009-11-13 13:30,13,74.8,74.8,74.8,74.8,1
,2009-11-16 09:00,16,74.8,74.875,74.8,74.875,4
,2009-11-16 09:30,16,74.925,75,74.925,75,6
,2009-11-16 10:30,16,74.875,74.875,74.875,74.875,2
,2009-11-16 11:00,16,74.925,74.925,74.75,74.75,9
,2009-11-16 11:30,16,74.7,74.7,74.7,74.7,6
,2009-11-16 12:00,16,74.75,74.75,74.7,74.7,12
,2009-11-16 12:30,16,74.8,74.9,74.75,74.85,4
,2009-11-16 13:00,16,74.95,74.95,74.95,74.95,7
,2009-11-16 13:30,16,75,75,75,75,3
,2009-11-16 14:00,16,75,75,75,75,1
,2009-11-16 17:00,17,75,75,75,75,1
,2009-11-17 08:30,17,74.85,74.85,74.85,74.85,1
,2009-11-17 09:00,17,74.4,74.575,74.4,74.575,17
,2009-11-17 09:30,17,74.525,74.6,74.525,74.6,32
,2009-11-17 10:00,17,74.6,74.6,74.6,74.6,1
,2009-11-17 10:30,17,74.6,74.6,74.6,74.6,6
,2009-11-17 11:00,17,74.7,74.825,74.65,74.825,21
,2009-11-17 11:30,17,74.9,75,74.875,75,16
,2009-11-17 12:00,17,75.075,75.15,75.05,75.1,18
,2009-11-17 12:30,17,75.1,75.4,75.1,75.275,95
,2009-11-17 13:00,17,75.375,75.375,75.25,75.3,17
,2009-11-17 13:30,17,75.3,75.3,75.3,75.3,12
,2009-11-17 14:00,17,75.4,75.4,75.4,75.4,5
,2009-11-17 14:30,17,75.4,75.4,75.4,75.4,1
,2009-11-18 07:30,18,75.325,75.325,75.325,75.325,1
,2009-11-18 09:00,18,75.15,75.3,75.15,75.3,7
,2009-11-18 09:30,18,75.45,75.45,75.45,75.45,1
,2009-11-18 10:00,18,75.575,75.6,75.575,75.6,14
,2009-11-18 10:30,18,75.3,75.3,75.15,75.3,5
,2009-11-18 11:00,18,75.325,75.325,75.2,75.2,10
,2009-11-18 11:30,18,75.25,75.25,75.15,75.15,3
,2009-11-18 12:00,18,75.25,75.25,75.25,75.25,3
,2009-11-18 12:30,18,75.2,75.35,75.2,75.35,6
,2009-11-18 13:00,18,75.35,75.425,75.35,75.35,10
,2009-11-19 08:30,19,74.925,74.925,74.925,74.925,6
,2009-11-19 09:00,19,74.925,74.925,74.925,74.925,4
,2009-11-19 09:30,19,74.825,74.825,74.825,74.825,1
,2009-11-19 10:00,19,74.875,74.875,74.7,74.7,10
,2009-11-19 10:30,19,74.875,74.875,74.875,74.875,2
,2009-11-19 11:00,19,75,75,75,75,1
,2009-11-19 11:30,19,75.1,75.1,75.1,75.1,1
,2009-11-19 12:00,19,75.075,75.075,75.075,75.075,1
,2009-11-19 12:30,19,75.1,75.175,75.1,75.175,8
,2009-11-19 13:00,19,75.175,75.3,75.175,75.3,3
,2009-11-19 15:00,19,75.325,75.325,75.325,75.325,1
,2009-11-20 07:00,20,75.225,75.225,75.225,75.225,1
,2009-11-20 08:30,20,75.525,75.55,75.525,75.55,2
,2009-11-20 09:00,20,75.6,75.725,75.525,75.725,71
,2009-11-20 09:30,20,75.725,75.8,75.65,75.8,61
,2009-11-20 10:00,20,75.55,75.55,75.55,75.55,1
,2009-11-20 10:30,20,75.6,75.6,75.6,75.6,2
,2009-11-20 11:00,20,75.6,75.65,75.6,75.65,2
,2009-11-20 11:30,20,75.575,75.625,75.55,75.625,34
,2009-11-20 12:00,20,75.625,75.8,75.6,75.8,38
,2009-11-20 12:30,20,75.8,76,75.8,76,67
,2009-11-20 13:00,20,75.95,76,75.9,76,8
,2009-11-20 13:30,20,75.85,75.85,75.85,75.85,2
,2009-11-23 09:00,23,76.25,76.3,76.15,76.3,96
,2009-11-23 09:30,23,76.3,76.3,76.175,76.25,7
,2009-11-23 10:00,23,76.175,76.3,76.175,76.25,7
,2009-11-23 10:30,23,76.25,76.3,76.125,76.125,52
,2009-11-23 11:00,23,76.1,76.175,76.1,76.175,3
,2009-11-23 11:30,23,76,76,75.925,75.925,6
,2009-11-23 12:00,23,76,76,75.9,75.9,16
,2009-11-23 12:30,23,75.9,76,75.9,75.9,24
,2009-11-23 13:00,23,75.85,75.85,75.65,75.65,5
,2009-11-23 15:30,23,75.7,75.7,75.7,75.7,1
,2009-11-24 08:00,24,75.7,75.7,75.7,75.7,1
,2009-11-24 09:00,24,75.8,75.8,75.8,75.8,2
,2009-11-24 09:30,24,75.9,75.975,75.9,75.975,3
,2009-11-24 10:00,24,76,76,75.95,75.975,83
,2009-11-24 10:30,24,75.85,75.925,75.825,75.925,7
,2009-11-24 11:00,24,76,76.15,76,76.15,2
,2009-11-24 11:30,24,76.225,76.225,75.975,75.975,10
,2009-11-24 12:00,24,75.9,75.9,75.9,75.9,1
,2009-11-24 13:00,24,75.95,75.95,75.95,75.95,2
,2009-11-24 14:30,24,75.95,75.95,75.95,75.95,1
,2009-11-25 08:00,25,76.25,76.325,76.25,76.3,10
,2009-11-25 08:30,25,76.3,76.475,76.3,76.45,133
,2009-11-25 09:00,25,76.475,76.6,76.3,76.575,183
,2009-11-25 09:30,25,76.6,76.6,76.35,76.4,105
,2009-11-25 10:00,25,76.4,76.4,76.375,76.4,5
,2009-11-25 10:30,25,76.4,76.5,76.35,76.5,9
,2009-11-25 11:00,25,76.5,76.575,76.475,76.475,36
,2009-11-25 11:30,25,76.4,76.4,76.4,76.4,1
,2009-11-25 12:00,25,76.2,76.3,76.2,76.3,4
,2009-11-25 12:30,25,76.3,76.5,76.3,76.425,53
,2009-11-25 13:00,25,76.5,76.5,76.4,76.5,26
,2009-11-25 14:00,25,76.6,76.6,76.6,76.6,17
,2009-11-27 08:00,27,76.3,76.3,76.3,76.3,3
,2009-11-27 08:30,27,76.275,76.4,76.25,76.4,6
,2009-11-27 09:00,27,76.475,76.6,76.45,76.5,14
,2009-11-27 09:30,27,76.5,76.7,76.5,76.7,11
,2009-11-27 10:00,27,76.6,76.725,76.6,76.7,14
,2009-11-27 10:30,27,76.7,76.75,76.7,76.725,14
,2009-11-27 11:00,27,76.75,76.75,76.75,76.75,1
,2009-11-27 11:30,27,76.7,76.75,76.675,76.75,12
,2009-11-30 09:00,30,76.75,76.75,76.5,76.5,37
,2009-11-30 09:30,30,76.55,76.575,76.475,76.575,4
,2009-11-30 10:00,30,76.625,76.625,76.5,76.5,14
,2009-11-30 10:30,30,76.5,76.5,76.45,76.45,8
,2009-11-30 11:00,30,76.45,76.45,76.425,76.425,7
,2009-11-30 11:30,30,76.525,76.55,76.45,76.45,12
,2009-11-30 12:00,30,76.45,76.5,76.425,76.5,10
,2009-11-30 12:30,30,76.55,76.75,76.55,76.6,59
,2009-11-30 13:00,30,76.65,76.7,76.575,76.7,37
,2009-11-30 17:00,1,76.55,76.55,76.55,76.55,1
,2009-12-01 05:00,1,76.75,76.75,76.75,76.75,5
,2009-12-01 08:00,1,76.9,76.9,76.9,76.9,3
,2009-12-01 08:30,1,76.9,76.9,76.9,76.9,54
,2009-12-01 09:00,1,76.9,76.9,76.675,76.675,38
,2009-12-01 09:30,1,76.65,76.775,76.65,76.775,6
,2009-12-01 10:00,1,76.8,76.9,76.8,76.9,21
,2009-12-01 10:30,1,76.9,76.95,76.775,76.775,33
,2009-12-01 11:00,1,76.85,76.95,76.85,76.95,21
,2009-12-01 11:30,1,76.85,76.875,76.85,76.85,8
,2009-12-01 12:00,1,76.875,76.975,76.875,76.975,14
,2009-12-01 12:30,1,76.975,77,76.925,77,79
,2009-12-01 13:00,1,77,77,77,77,1
,2009-12-01 13:30,1,76.9,76.9,76.875,76.875,2
,2009-12-01 14:30,1,77,77,77,77,1
,2009-12-01 15:00,1,76.7,76.7,76.7,76.7,3
,2009-12-01 15:30,1,76.7,76.7,76.7,76.7,8
,2009-12-01 18:00,2,76.925,77,76.925,77,8
,2009-12-01 22:30,2,77,77,77,77,1
,2009-12-02 00:30,2,77,77,77,77,2
,2009-12-02 08:00,2,76.5,76.75,76.5,76.75,2
,2009-12-02 08:30,2,76.425,76.425,76.425,76.425,1
,2009-12-02 09:00,2,76.525,76.65,76.475,76.65,35
,2009-12-02 09:30,2,76.825,76.825,76.625,76.8,6
,2009-12-02 10:00,2,76.625,76.7,76.625,76.625,5
,2009-12-02 10:30,2,76.725,76.75,76.65,76.75,38
,2009-12-02 11:00,2,76.8,76.85,76.775,76.85,22
,2009-12-02 11:30,2,76.825,76.875,76.825,76.875,18
,2009-12-02 12:00,2,76.85,77.025,76.825,76.975,84
,2009-12-02 12:30,2,76.9,76.9,76.75,76.75,19
,2009-12-02 13:00,2,76.85,76.85,76.8,76.8,2
,2009-12-02 13:30,2,76.8,76.8,76.775,76.8,5
,2009-12-02 14:00,2,76.85,76.85,76.85,76.85,1
,2009-12-02 14:30,2,76.8,76.8,76.8,76.8,1
,2009-12-02 15:00,2,77,77.025,76.85,77.025,58
,2009-12-02 17:00,3,77.025,77.025,77.025,77.025,3
,2009-12-02 17:30,3,77.025,77.025,77.025,77.025,9
,2009-12-02 18:00,3,77.025,77.025,77.025,77.025,12
,2009-12-02 20:00,3,76.95,76.95,76.95,76.95,1
,2009-12-02 20:30,3,77.025,77.025,77.025,77.025,6
,2009-12-02 22:30,3,77.025,77.025,77.025,77.025,6
,2009-12-02 23:30,3,77.025,77.025,77.025,77.025,8
,2009-12-03 00:00,3,77.025,77.025,77.025,77.025,1
,2009-12-03 00:30,3,77.025,77.025,77.025,77.025,4
,2009-12-03 03:30,3,77.025,77.025,77.025,77.025,1
,2009-12-03 05:00,3,77.025,77.025,77.025,77.025,1
,2009-12-03 06:30,3,77.025,77.025,77.025,77.025,3
,2009-12-03 07:00,3,77.05,77.05,77.05,77.05,14
,2009-12-03 08:00,3,77.15,77.15,77.15,77.15,34
,2009-12-03 08:30,3,77.05,77.15,77,77.15,44
,2009-12-03 09:00,3,77.1,77.25,77.1,77.2,72
,2009-12-03 09:30,3,77.2,77.25,77.025,77.1,12
,2009-12-03 10:00,3,77.05,77.05,77.05,77.05,2
,2009-12-03 10:30,3,77,77,76.9,77,9
,2009-12-03 11:00,3,76.875,77.1,76.825,77.025,13
,2009-12-03 11:30,3,77.075,77.1,76.975,76.975,16
,2009-12-03 12:00,3,76.95,76.975,76.775,76.775,6
,2009-12-03 12:30,3,76.6,76.6,75.9,75.9,65
,2009-12-03 13:00,3,76,76,75.9,75.9,3
,2009-12-03 13:30,3,76.075,76.125,76.075,76.125,6
,2009-12-03 14:00,3,75.9,75.9,75.8,75.8,3
,2009-12-03 14:30,3,75.8,75.8,75.8,75.8,2
,2009-12-03 15:00,3,76.125,76.125,76.125,76.125,2
,2009-12-04 09:00,4,76.5,76.6,76.4,76.6,13
,2009-12-04 09:30,4,76.6,76.6,76.4,76.425,11
,2009-12-04 10:00,4,76.425,76.9,76.425,76.9,11
,2009-12-04 10:30,4,76.7,76.75,76.625,76.75,7
,2009-12-04 11:00,4,76.55,76.55,76.5,76.525,3
,2009-12-04 11:30,4,76.4,76.5,76.4,76.5,6
,2009-12-04 12:00,4,76.5,76.5,76.3,76.375,5
,2009-12-04 12:30,4,76.7,76.8,76.525,76.8,26
,2009-12-04 13:00,4,76.7,76.7,76.65,76.65,5
,2009-12-07 09:00,7,77.125,77.25,77.1,77.225,37
,2009-12-07 09:30,7,77.15,77.25,77.1,77.25,65
,2009-12-07 10:00,7,77.225,77.25,77.15,77.15,20
,2009-12-07 10:30,7,77.125,77.325,77.125,77.325,5
,2009-12-07 11:00,7,77.25,77.25,77,77,9
,2009-12-07 11:30,7,77.1,77.1,77,77,3
,2009-12-07 12:00,7,77.15,77.2,77.1,77.2,4
,2009-12-07 12:30,7,77.3,77.35,77.275,77.35,58
,2009-12-07 13:00,7,77.25,77.35,77.2,77.35,15
,2009-12-07 15:00,7,77.2,77.2,77.05,77.05,5
,2009-12-07 15:30,7,77.15,77.15,77.15,77.15,1
,2009-12-08 07:30,8,76.65,76.65,76.65,76.65,2
,2009-12-08 08:00,8,76.65,76.65,76.65,76.65,2
,2009-12-08 09:00,8,76.55,76.55,76.15,76.15,43
,2009-12-08 09:30,8,76.05,76.05,76.05,76.05,2
,2009-12-08 10:00,8,76.175,76.225,76.175,76.225,3
,2009-12-08 10:30,8,76.025,76.325,75.975,76.325,33
,2009-12-08 11:00,8,76.4,76.45,76.2,76.2,5
,2009-12-08 11:30,8,76.3,76.35,76.2,76.2,9
,2009-12-08 12:00,8,76.25,76.45,76.25,76.45,7
,2009-12-08 12:30,8,76.3,76.4,76,76.075,47
,2009-12-08 13:00,8,76.15,76.5,76.15,76.4,57
,2009-12-08 14:30,8,76.5,76.5,76.5,76.5,25
,2009-12-08 15:30,8,76.9,76.9,76.9,76.9,1
,2009-12-09 08:00,9,76.75,76.75,76.75,76.75,3
,2009-12-09 08:30,9,76.675,76.9,76.675,76.9,3
,2009-12-09 09:00,9,76.7,76.9,76.7,76.825,9
,2009-12-09 09:30,9,76.725,76.9,76.725,76.9,5
,2009-12-09 10:00,9,76.825,76.825,76.825,76.825,1
,2009-12-09 10:30,9,77,77,76.75,76.75,3
,2009-12-09 11:00,9,76.75,76.75,76.475,76.475,4
,2009-12-09 11:30,9,76.4,76.45,76.4,76.4,3
,2009-12-09 12:30,9,76.425,76.6,76.4,76.6,19
,2009-12-09 13:00,9,76.525,76.6,76.525,76.6,20
,2009-12-09 14:00,9,76.65,76.65,76.65,76.65,10
,2009-12-09 15:00,9,76.725,76.725,76.725,76.725,5
,2009-12-10 06:00,10,76.4,76.4,76.4,76.4,1
,2009-12-10 07:00,10,76.475,76.475,76.4,76.4,20
,2009-12-10 08:00,10,75.85,75.85,75.85,75.85,1
,2009-12-10 08:30,10,75.85,75.85,75.85,75.85,3
,2009-12-10 09:00,10,75.875,76.25,75.85,76.25,25
,2009-12-10 09:30,10,76.3,76.35,76.3,76.35,51
,2009-12-10 10:30,10,76.35,76.575,76.35,76.575,11
,2009-12-10 11:00,10,76.725,76.725,76.725,76.725,1
,2009-12-10 11:30,10,76.725,76.725,76.625,76.625,2
,2009-12-10 12:00,10,76.55,76.55,76.5,76.5,8
,2009-12-10 12:30,10,76.5,77.15,76.425,77.15,58
,2009-12-10 13:00,10,77.075,77.25,77.075,77.25,29
,2009-12-10 14:00,10,77.2,77.2,77.2,77.2,1
,2009-12-10 15:00,10,77.25,77.25,77.25,77.25,3
,2009-12-10 15:30,10,77.1,77.1,77.1,77.1,2
,2009-12-10 19:30,11,77.175,77.175,77.175,77.175,1
,2009-12-11 08:00,11,76.825,76.825,76.825,76.825,1
,2009-12-11 09:00,11,76.85,76.85,76.6,76.6,27
,2009-12-11 09:30,11,76.65,76.7,76.5,76.5,25
,2009-12-11 10:00,11,76.7,76.95,76.6,76.95,28
,2009-12-11 10:30,11,76.8,76.875,76.7,76.875,39
,2009-12-11 11:00,11,76.7,76.775,76.6,76.775,29
,2009-12-11 11:30,11,76.85,76.95,76.675,76.675,15
,2009-12-11 12:00,11,76.8,76.85,76.8,76.85,12
,2009-12-11 12:30,11,76.95,76.95,76.775,76.8,39
,2009-12-11 13:00,11,76.875,76.975,76.875,76.875,10
,2009-12-11 13:30,11,76.925,76.925,76.925,76.925,1
,2009-12-14 09:00,14,77,77.025,76.95,76.95,7
,2009-12-14 09:30,14,76.825,77.2,76.825,77.2,18
,2009-12-14 10:00,14,77.2,77.425,77.2,77.4,88
,2009-12-14 10:30,14,77.2,77.2,77.1,77.1,2
,2009-12-14 11:00,14,76.875,76.975,76.875,76.975,13
,2009-12-14 11:30,14,76.85,76.95,76.85,76.95,3
,2009-12-14 12:00,14,77,77.05,77,77.05,2
,2009-12-14 12:30,14,77.1,77.35,77.1,77.35,7
,2009-12-14 13:00,14,77.4,77.45,77.4,77.45,13
,2009-12-14 14:00,14,77.45,77.45,77.45,77.45,2
,2009-12-15 08:30,15,77.15,77.15,77.15,77.15,1
,2009-12-15 09:00,15,77,77.1,76.975,77.1,31
,2009-12-15 10:00,15,77.2,77.2,77.1,77.1,4
,2009-12-15 10:30,15,77.2,77.375,77.075,77.075,10
,2009-12-15 11:00,15,77,77,76.9,76.9,32
,2009-12-15 11:30,15,76.95,76.95,76.9,76.9,3
,2009-12-15 12:00,15,76.9,77.1,76.9,77.1,148
,2009-12-15 12:30,15,77,77.2,77,77.125,58
,2009-12-15 13:00,15,77.15,77.3,77.1,77.3,46
,2009-12-15 14:30,15,77.3,77.3,77.3,77.3,1
,2009-12-15 15:00,15,77.3,77.3,77.3,77.3,21
,2009-12-16 07:00,16,77.2,77.2,77.2,77.2,2
,2009-12-16 07:30,16,77.05,77.05,77.05,77.05,2
,2009-12-16 08:30,16,76.925,76.925,76.925,76.925,2
,2009-12-16 09:00,16,77.075,77.2,76.375,76.5,45
,2009-12-16 09:30,16,76.4,76.5,76.125,76.3,22
,2009-12-16 10:00,16,76.3,76.3,76,76.1,58
,2009-12-16 10:30,16,76.125,76.25,76,76.05,26
,2009-12-16 11:00,16,76.05,76.4,76.05,76.4,8
,2009-12-16 11:30,16,76.3,76.325,76.3,76.325,2
,2009-12-16 12:00,16,76.275,76.85,76.275,76.75,50
,2009-12-16 12:30,16,76.975,76.975,76.675,76.8,35
,2009-12-16 13:00,16,76.775,76.775,76.65,76.65,3
,2009-12-16 14:00,16,76.6,76.6,76.6,76.6,2
,2009-12-16 15:00,16,76.85,76.85,76.55,76.55,10
,2009-12-16 15:30,16,76.5,76.6,76.5,76.6,13
,2009-12-16 22:30,17,76.25,76.25,76.025,76.025,17
,2009-12-17 06:00,17,76.2,76.2,76.2,76.2,4
,2009-12-17 08:00,17,76.3,76.3,76.25,76.25,9
,2009-12-17 08:30,17,76.475,76.5,76.475,76.5,3
,2009-12-17 09:00,17,76.45,76.45,76.45,76.45,1
,2009-12-17 09:30,17,76.45,76.55,76.45,76.525,5
,2009-12-17 10:00,17,76.65,76.65,76.4,76.4,23
,2009-12-17 10:30,17,76.375,76.425,76.275,76.275,6
,2009-12-17 11:00,17,76.225,76.325,76.175,76.2,15
,2009-12-17 11:30,17,76.25,76.25,76.075,76.075,6
,2009-12-17 12:00,17,76.175,76.175,76.175,76.175,2
,2009-12-17 12:30,17,76.3,76.35,76.1,76.1,31
,2009-12-17 13:00,17,76.2,76.25,76,76,37
,2009-12-17 14:30,17,76.25,76.25,76.25,76.25,1
,2009-12-17 15:30,17,76.45,76.5,76.45,76.5,5
,2009-12-18 07:00,18,76.45,76.45,76.45,76.45,2
,2009-12-18 08:30,18,76.2,76.2,76.2,76.2,1
,2009-12-18 09:00,18,76.2,76.2,76.2,76.2,1
,2009-12-18 09:30,18,75.975,76.075,75.975,76,5
,2009-12-18 10:00,18,76,76.1,75.95,76.1,10
,2009-12-18 10:30,18,76,76,76,76,3
,2009-12-18 11:00,18,76,76.2,75.95,76.1,15
,2009-12-18 11:30,18,76.125,76.15,76.125,76.15,2
,2009-12-18 12:30,18,75.95,76,75.9,75.95,18
,2009-12-18 13:00,18,75.95,76.05,75.925,76.05,15
,2009-12-21 09:00,21,76.15,76.225,76.15,76.225,33
,2009-12-21 09:30,21,76.125,76.125,75.65,75.65,11
,2009-12-21 10:00,21,75.8,75.8,75.75,75.75,2
,2009-12-21 10:30,21,75.8,75.8,75.8,75.8,5
,2009-12-21 11:00,21,75.85,75.95,75.85,75.95,6
,2009-12-21 11:30,21,75.85,75.85,75.725,75.775,25
,2009-12-21 12:00,21,75.7,75.7,75.575,75.575,14
,2009-12-21 12:30,21,75.5,75.7,75.475,75.7,3
,2009-12-21 13:00,21,75.6,75.7,75.6,75.7,2
,2009-12-21 14:30,21,75.6,75.6,75.6,75.6,2
,2009-12-21 15:00,21,75.55,75.55,75.55,75.55,3
,2009-12-22 06:00,22,75.05,75.05,75.05,75.05,1
,2009-12-22 08:30,22,75.35,75.5,75.35,75.5,4
,2009-12-22 09:00,22,75.65,75.8,75.3,75.5,28
,2009-12-22 09:30,22,75.3,75.475,75.3,75.475,4
,2009-12-22 10:00,22,75.475,75.75,75.475,75.75,6
,2009-12-22 10:30,22,75.7,75.875,75.65,75.775,30
,2009-12-22 11:00,22,75.775,75.85,75.725,75.8,11
,2009-12-22 11:30,22,75.8,75.825,75.8,75.825,2
,2009-12-22 12:00,22,75.85,75.85,75.825,75.85,6
,2009-12-22 12:30,22,75.85,75.95,75.85,75.95,7
,2009-12-22 13:00,22,76,76,76,76,2
,2009-12-22 14:00,22,75.95,76.05,75.95,76.05,3
,2009-12-22 14:30,22,76.15,76.175,76.15,76.175,4
,2009-12-23 09:00,23,76.3,76.675,76.3,76.675,5
,2009-12-23 09:30,23,76.75,76.9,76.75,76.9,10
,2009-12-23 10:00,23,76.7,76.75,76.7,76.75,6
,2009-12-23 10:30,23,76.75,76.75,76.75,76.75,2
,2009-12-23 11:00,23,76.75,77,76.725,76.875,6
,2009-12-23 11:30,23,76.9,77.05,76.9,77,10
,2009-12-23 12:00,23,77,77.05,77,77,5
,2009-12-23 12:30,23,77.05,77.1,77,77.025,15
,2009-12-23 15:00,23,77.05,77.25,77.05,77.25,2
,2009-12-24 08:30,24,77.075,77.075,77.075,77.075,1
,2009-12-24 09:00,24,77.1,77.1,77.075,77.1,3
,2009-12-24 09:30,24,76.85,76.95,76.85,76.95,5
,2009-12-24 10:00,24,76.9,76.95,76.9,76.95,25
,2009-12-24 10:30,24,76.95,77,76.95,76.95,5
,2009-12-24 11:00,24,76.725,76.725,76.25,76.5,20
,2009-12-24 11:30,24,76.55,76.55,75.75,75.75,11
,2009-12-28 09:00,28,75.9,76.25,75.85,76.1,8
,2009-12-28 09:30,28,76,76.05,75.95,75.95,8
,2009-12-28 10:00,28,76.1,76.25,76.1,76.25,17
,2009-12-28 10:30,28,76.175,76.175,76.175,76.175,2
,2009-12-28 11:30,28,76.35,76.35,76.35,76.35,5
,2009-12-28 12:00,28,76.4,76.5,76.3,76.5,58
,2009-12-28 12:30,28,76.5,76.5,76.4,76.5,65
,2009-12-28 13:00,28,76.4,76.5,76.4,76.5,3
,2009-12-28 15:00,28,76.4,76.4,76.4,76.4,3
,2009-12-28 15:30,28,76.35,76.35,76.3,76.3,9
,2009-12-28 17:30,29,76.375,76.375,76.35,76.35,2
,2009-12-29 09:00,29,76.575,76.625,76.475,76.625,6
,2009-12-29 09:30,29,76.55,76.65,76.55,76.65,6
,2009-12-29 10:00,29,76.6,76.6,76.6,76.6,4
,2009-12-29 10:30,29,76.575,76.575,76.55,76.55,3
,2009-12-29 11:00,29,76.575,76.65,76.55,76.55,14
,2009-12-29 11:30,29,76.55,76.65,76.55,76.65,89
,2009-12-29 12:00,29,76.625,76.65,76.575,76.65,14
,2009-12-29 12:30,29,76.625,76.8,76.625,76.8,76
,2009-12-29 13:00,29,76.8,76.8,76.8,76.8,4
,2009-12-29 13:30,29,76.8,76.8,76.75,76.75,4
,2009-12-29 14:00,29,76.75,76.8,76.75,76.8,12
,2009-12-30 06:00,30,76.5,76.5,76.5,76.5,1
,2009-12-30 07:30,30,76.8,76.8,76.8,76.8,1
,2009-12-30 08:30,30,76.7,76.7,76.7,76.7,10
,2009-12-30 09:00,30,76.8,76.8,76.775,76.8,28
,2009-12-30 09:30,30,76.8,76.8,76.65,76.8,14
,2009-12-30 10:00,30,76.675,76.775,76.625,76.75,8
,2009-12-30 10:30,30,76.8,76.85,76.75,76.8,24
,2009-12-30 11:00,30,76.8,77,76.8,76.9,32
,2009-12-30 11:30,30,77,77,76.95,76.95,19
,2009-12-30 12:00,30,76.95,77,76.95,77,18
,2009-12-30 12:30,30,76.925,77,76.75,77,37
,2009-12-30 13:00,30,77,77,77,77,73
,2009-12-30 13:30,30,77,77,77,77,1
,2009-12-30 14:00,30,76.3,76.3,76.3,76.3,2
,2009-12-30 14:30,30,76.45,76.6,76.45,76.6,9
,2009-12-30 15:00,30,76.4,76.4,76.4,76.4,3
,2009-12-30 15:30,30,76.4,76.4,76.4,76.4,9
,2009-12-31 08:00,31,76.45,76.45,76.45,76.45,1
,2009-12-31 08:30,31,76.6,76.725,76.475,76.475,61
,2009-12-31 09:00,31,76.75,76.75,76.5,76.55,34
,2009-12-31 09:30,31,76.55,76.55,76.45,76.475,60
,2009-12-31 10:00,31,76.5,76.5,76.375,76.45,14
,2009-12-31 10:30,31,76.5,76.5,76.4,76.5,6
,2009-12-31 11:00,31,76.4,76.45,76.325,76.325,26
,2009-12-31 11:30,31,76.2,76.2,76.2,76.2,7
,2009-12-31 12:00,31,76.35,76.35,76.2,76.225,21
,2009-12-31 12:30,31,76.25,76.3,76.15,76.15,27
,2009-12-31 13:00,31,76.15,76.15,76.1,76.1,10
,2009-12-31 14:30,31,76,76,76,76,1
,2010-01-04 09:00,4,76.475,76.525,76.4,76.525,31
,2010-01-04 09:30,4,76.65,76.65,76.6,76.6,10
,2010-01-04 10:00,4,76.6,76.625,76.6,76.625,2
,2010-01-04 10:30,4,76.65,76.65,76.55,76.65,24
,2010-01-04 11:00,4,76.65,76.65,76.45,76.45,11
,2010-01-04 11:30,4,76.55,76.55,76.5,76.5,86
,2010-01-04 12:00,4,76.5,76.7,76.5,76.7,24
,2010-01-04 12:30,4,76.7,76.7,76.5,76.7,15
,2010-01-04 13:00,4,76.7,76.8,76.7,76.8,94
,2010-01-04 17:00,5,76.8,76.8,76.55,76.625,4
,2010-01-04 17:30,5,76.7,76.825,76.7,76.825,7
,2010-01-04 18:00,5,76.625,76.825,76.575,76.825,7
,2010-01-04 18:30,5,76.825,76.825,76.825,76.825,3
,2010-01-04 19:00,5,76.75,76.75,76.725,76.725,2
,2010-01-04 22:30,5,76.825,76.825,76.825,76.825,1
,2010-01-05 00:00,5,76.825,76.825,76.825,76.825,2
,2010-01-05 03:30,5,76.6,76.6,76.6,76.6,1
,2010-01-05 08:00,5,76.65,76.65,76.65,76.65,2
,2010-01-05 09:00,5,76.65,76.65,76.5,76.6,13
,2010-01-05 09:30,5,76.475,76.5,76.4,76.425,24
,2010-01-05 10:00,5,76.425,76.5,76.4,76.45,36
,2010-01-05 10:30,5,76.475,76.55,76.375,76.525,14
,2010-01-05 11:00,5,76.5,76.7,76.4,76.7,46
,2010-01-05 11:30,5,76.625,76.825,76.6,76.7,137
,2010-01-05 12:00,5,76.65,76.95,76.6,76.9,249
,2010-01-05 12:30,5,76.95,76.975,76.625,76.7,203
,2010-01-05 13:00,5,76.9,76.975,76.9,76.95,44
,2010-01-05 13:30,5,76.8,76.975,76.8,76.975,10
,2010-01-05 14:00,5,76.95,76.95,76.95,76.95,1
,2010-01-05 15:00,5,76.8,76.9,76.8,76.9,2
,2010-01-05 15:30,5,76.9,76.95,76.9,76.95,7
,2010-01-05 17:00,6,76.975,76.975,76.975,76.975,9
,2010-01-05 17:30,6,76.975,76.975,76.9,76.9,5
,2010-01-05 18:00,6,76.875,76.9,76.875,76.9,2
,2010-01-05 18:30,6,76.975,76.975,76.975,76.975,1
,2010-01-06 00:30,6,76.925,76.925,76.925,76.925,2
,2010-01-06 04:00,6,76.975,76.975,76.8,76.8,2
,2010-01-06 05:30,6,76.975,76.975,76.975,76.975,2
,2010-01-06 06:30,6,76.825,76.975,76.825,76.975,6
,2010-01-06 07:00,6,76.975,76.975,76.975,76.975,32
,2010-01-06 07:30,6,77,77,77,77,44
,2010-01-06 08:00,6,76.925,77,76.925,77,5
,2010-01-06 08:30,6,76.95,77,76.9,77,51
,2010-01-06 09:00,6,77,77.1,76.9,77,49
,2010-01-06 09:30,6,77.1,77.1,76.9,76.9,21
,2010-01-06 10:00,6,77,77.1,77,77.05,85
,2010-01-06 10:30,6,77.025,77.1,77,77.1,46
,2010-01-06 11:00,6,77.1,77.15,77.025,77.025,91
,2010-01-06 11:30,6,77.125,77.15,77,77.15,18
,2010-01-06 12:00,6,77.15,77.2,77.15,77.2,63
,2010-01-06 12:30,6,77.2,77.275,77.125,77.275,180
,2010-01-06 13:00,6,77.275,77.3,77.05,77.05,67
,2010-01-06 13:30,6,77.2,77.25,77.05,77.05,12
,2010-01-06 14:30,6,77.2,77.25,77.2,77.25,2
,2010-01-06 15:00,6,77.25,77.325,77.25,77.325,10
,2010-01-06 15:30,6,77.3,77.3,77.3,77.3,1
,2010-01-06 17:00,7,77.125,77.125,77.125,77.125,1
,2010-01-06 17:30,7,77.325,77.325,77.325,77.325,13
,2010-01-06 18:00,7,77.325,77.325,77.325,77.325,22
,2010-01-06 18:30,7,77.325,77.325,77.325,77.325,15
,2010-01-06 19:30,7,77.325,77.325,77.325,77.325,6
,2010-01-07 01:30,7,77.3,77.3,77.3,77.3,9
,2010-01-07 03:30,7,77.3,77.3,77.3,77.3,2
,2010-01-07 04:00,7,77.3,77.325,77.3,77.325,36
,2010-01-07 05:00,7,77.325,77.325,77.325,77.325,4
,2010-01-07 06:00,7,77.325,77.325,77.325,77.325,1
,2010-01-07 06:30,7,77.325,77.325,77.225,77.225,3
,2010-01-07 08:00,7,77.325,77.325,77.3,77.3,19
,2010-01-07 08:30,7,77.375,77.375,77.325,77.375,116
,2010-01-07 09:00,7,77.375,77.475,77.325,77.425,118
,2010-01-07 09:30,7,77.475,77.475,77.4,77.475,97
,2010-01-07 10:00,7,77.475,77.55,77.375,77.55,144
,2010-01-07 10:30,7,77.55,77.625,77.475,77.625,125
,2010-01-07 11:00,7,77.625,77.625,77.55,77.55,30
,2010-01-07 11:30,7,77.525,77.575,77.2,77.2,29
,2010-01-07 12:00,7,77.25,77.25,77.175,77.2,11
,2010-01-07 12:30,7,77.075,77.1,76.975,77.075,46
,2010-01-07 13:00,7,77.2,77.3,77.2,77.25,14
,2010-01-07 13:30,7,77.25,77.25,77.225,77.25,7
,2010-01-07 14:00,7,77.25,77.25,77.15,77.15,4
,2010-01-07 14:30,7,77.15,77.15,77.15,77.15,1
,2010-01-07 15:00,7,77.4,77.4,77.4,77.4,1
,2010-01-07 15:30,7,77.325,77.325,77.3,77.3,2
,2010-01-08 07:00,8,77.35,77.35,77.35,77.35,5
,2010-01-08 08:00,8,77.575,77.575,77.3,77.3,3
,2010-01-08 09:00,8,77.275,77.425,77.25,77.425,37
,2010-01-08 09:30,8,77.45,77.5,77.35,77.5,36
,2010-01-08 10:00,8,77.5,77.5,77.35,77.425,18
,2010-01-08 10:30,8,77.5,77.575,77.5,77.575,14
,2010-01-08 11:00,8,77.4,77.625,77.4,77.625,76
,2010-01-08 11:30,8,77.625,77.625,77.6,77.625,24
,2010-01-08 12:00,8,77.625,77.625,77.3,77.45,12
,2010-01-08 12:30,8,77.475,77.7,77.275,77.625,124
,2010-01-08 13:00,8,77.7,77.725,77.475,77.675,50
,2010-01-08 13:30,8,77.675,77.675,77.65,77.65,14
,2010-01-11 09:00,11,77.6,77.75,77.5,77.525,12
,2010-01-11 09:30,11,77.6,77.6,77.5,77.55,9
,2010-01-11 10:00,11,77.55,77.55,77.3,77.5,154
,2010-01-11 10:30,11,77.4,77.5,77.4,77.45,102
,2010-01-11 11:00,11,77.525,77.525,77.525,77.525,3
,2010-01-11 11:30,11,77.525,77.525,77.425,77.425,24
,2010-01-11 12:00,11,77.375,77.5,77.35,77.425,95
,2010-01-11 12:30,11,77.475,77.625,77.375,77.625,492
,2010-01-11 13:00,11,77.625,77.775,77.625,77.775,25
,2010-01-11 13:30,11,77.725,77.725,77.725,77.725,3
,2010-01-11 15:00,11,77.7,77.7,77.7,77.7,2
,2010-01-11 15:30,11,77.675,77.675,77.65,77.65,7
,2010-01-11 18:30,12,77.65,77.65,77.5,77.5,7
,2010-01-11 21:00,12,77.6,77.6,77.6,77.6,2
,2010-01-12 03:30,12,77.5,77.5,77.5,77.5,3
,2010-01-12 06:00,12,77.7,77.7,77.7,77.7,1
,2010-01-12 08:00,12,77.475,77.475,77.4,77.4,4
,2010-01-12 08:30,12,77.4,77.4,77.025,77.25,28
,2010-01-12 09:00,12,77.35,77.35,77.3,77.3,8
,2010-01-12 09:30,12,77.3,77.35,77.25,77.25,10
,2010-01-12 10:00,12,77.25,77.25,77.05,77.075,35
,2010-01-12 10:30,12,77.05,77.05,76.95,77,23
,2010-01-12 11:00,12,77.1,77.2,77.1,77.2,18
,2010-01-12 11:30,12,77.075,77.1,77.075,77.1,7
,2010-01-12 12:00,12,77.1,77.1,76.975,77.025,23
,2010-01-12 12:30,12,77,77.35,77,77.35,26
,2010-01-12 13:00,12,77.5,77.5,77.5,77.5,5
,2010-01-12 15:00,12,77.5,77.5,77.5,77.5,1
,2010-01-12 15:30,12,77.5,77.5,77.5,77.5,5
,2010-01-13 01:30,13,77.5,77.5,77.5,77.5,2
,2010-01-13 02:00,13,77.5,77.5,77.5,77.5,1
,2010-01-13 08:00,13,77.475,77.55,77.475,77.5,29
,2010-01-13 08:30,13,77.5,77.65,77.5,77.65,170
,2010-01-13 09:00,13,77.75,77.95,77.75,77.825,128
,2010-01-13 09:30,13,77.75,77.9,77.75,77.8,17
,2010-01-13 10:00,13,77.8,77.85,77.775,77.85,30
,2010-01-13 10:30,13,77.85,77.875,77.85,77.875,21
,2010-01-13 11:00,13,77.875,77.925,77.875,77.9,45
,2010-01-13 11:30,13,77.9,77.975,77.9,77.975,67
,2010-01-13 12:00,13,77.975,78.175,77.925,78.175,325
,2010-01-13 12:30,13,78.025,78.5,78,78.5,295
,2010-01-13 13:00,13,78.55,78.575,78.375,78.375,47
,2010-01-13 13:30,13,78.35,78.4,78.35,78.35,19
,2010-01-13 14:00,13,78.35,78.35,78.35,78.35,5
,2010-01-13 14:30,13,78.45,78.45,78.275,78.275,6
,2010-01-13 15:00,13,78.45,78.45,78.45,78.45,3
,2010-01-13 15:30,13,78.45,78.45,78.45,78.45,3
,2010-01-13 17:30,14,78.45,78.45,78.1,78.1,28
,2010-01-13 18:30,14,78.25,78.25,78.25,78.25,1
,2010-01-13 19:30,14,78.45,78.45,78.45,78.45,3
,2010-01-13 21:30,14,78.45,78.45,78.45,78.45,4
,2010-01-13 22:30,14,78.45,78.45,78.45,78.45,1
,2010-01-13 23:30,14,78.3,78.3,78.3,78.3,1
,2010-01-14 03:00,14,78.3,78.3,78.3,78.3,2
,2010-01-14 05:00,14,78.3,78.3,78.3,78.3,1
,2010-01-14 05:30,14,78.3,78.3,78.3,78.3,5
,2010-01-14 06:00,14,78.3,78.3,78.3,78.3,1
,2010-01-14 07:00,14,78.45,78.45,78.325,78.45,39
,2010-01-14 07:30,14,78.375,78.375,78.35,78.35,9
,2010-01-14 08:00,14,78.55,78.55,78.55,78.55,2
,2010-01-14 08:30,14,78.675,78.75,78.675,78.75,7
,2010-01-14 09:00,14,78.425,78.6,78.4,78.525,75
,2010-01-14 09:30,14,78.55,78.575,78.3,78.3,26
,2010-01-14 10:00,14,78.4,78.425,78.075,78.075,45
,2010-01-14 10:30,14,78,78,77.65,77.85,31
,2010-01-14 11:00,14,77.8,77.8,77.6,77.625,17
,2010-01-14 11:30,14,77.65,77.7,77.4,77.4,19
,2010-01-14 12:00,14,77.45,77.9,77.45,77.9,33
,2010-01-14 12:30,14,77.75,78,77.525,77.9,112
,2010-01-14 13:00,14,78.075,78.2,78.075,78.2,49
,2010-01-14 13:30,14,78.1,78.1,78.1,78.1,9
,2010-01-14 14:30,14,78.1,78.15,78.1,78.1,3
,2010-01-14 17:00,15,78.425,78.5,78.425,78.5,6
,2010-01-14 19:00,15,78.2,78.2,78.1,78.1,5
,2010-01-14 19:30,15,78.3,78.3,78.3,78.3,7
,2010-01-14 23:00,15,78.525,78.55,78.525,78.55,10
,2010-01-15 04:00,15,78.4,78.4,78.3,78.3,2
,2010-01-15 05:00,15,78.525,78.75,78.525,78.75,25
,2010-01-15 08:30,15,78.55,78.55,78.55,78.55,1
,2010-01-15 09:00,15,78.475,78.475,78.2,78.475,66
,2010-01-15 09:30,15,78.325,78.65,78.325,78.625,51
,2010-01-15 10:00,15,78.625,78.675,78.525,78.675,22
,2010-01-15 10:30,15,78.7,78.725,78.55,78.575,67
,2010-01-15 11:00,15,78.675,78.75,78.625,78.65,37
,2010-01-15 11:30,15,78.7,78.7,78.575,78.6,17
,2010-01-15 12:00,15,78.625,78.725,78.55,78.725,15
,2010-01-15 12:30,15,78.675,79,78.675,78.9,71
,2010-01-15 13:00,15,79,79,78.7,78.75,30
,2010-01-15 13:30,15,78.725,78.775,78.65,78.775,14
,2010-01-18 17:00,19,79.1,79.5,79.05,79.05,29
,2010-01-18 18:00,19,79.3,79.3,79.3,79.3,1
,2010-01-18 20:00,19,79.1,79.1,79.1,79.1,1
,2010-01-18 21:00,19,79.225,79.225,79.225,79.225,5
,2010-01-18 22:30,19,79.3,79.3,79.3,79.3,1
,2010-01-19 06:00,19,78.9,78.9,78.9,78.9,1
,2010-01-19 07:30,19,79,79,79,79,1
,2010-01-19 08:00,19,78.975,78.975,78.975,78.975,1
,2010-01-19 08:30,19,79.225,79.225,79.2,79.2,3
,2010-01-19 09:00,19,79.025,79.2,78.975,79,55
,2010-01-19 09:30,19,78.925,79.05,78.9,79.05,38
,2010-01-19 10:00,19,79.05,79.4,79.05,79.4,202
,2010-01-19 10:30,19,79.425,79.5,79.4,79.4,62
,2010-01-19 11:00,19,79.35,79.475,79.35,79.425,37
,2010-01-19 11:30,19,79.5,79.5,79.4,79.4,29
,2010-01-19 12:00,19,79.35,79.55,79.35,79.5,15
,2010-01-19 12:30,19,79.55,79.675,79.475,79.6,127
,2010-01-19 13:00,19,79.6,79.6,79.45,79.5,38
,2010-01-19 13:30,19,79.675,79.675,79.525,79.525,22
,2010-01-19 14:30,19,79.675,79.675,79.45,79.45,35
,2010-01-19 15:00,19,79.5,79.5,79.5,79.5,10
,2010-01-19 15:30,19,79.475,79.5,79.425,79.5,14
,2010-01-19 17:00,20,79.1,79.1,79.1,79.1,2
,2010-01-19 17:30,20,79.075,79.075,79.05,79.05,12
,2010-01-19 18:00,20,79.125,79.125,79.075,79.075,10
,2010-01-19 19:30,20,78.95,78.95,78.8,78.8,15
,2010-01-19 20:00,20,78.625,78.625,78.625,78.625,1
,2010-01-19 21:00,20,78.6,78.6,78.3,78.3,19
,2010-01-20 06:00,20,78.3,78.3,78.3,78.3,7
,2010-01-20 06:30,20,78.3,78.3,78.3,78.3,1
,2010-01-20 07:00,20,78.3,78.3,78.3,78.3,17
,2010-01-20 07:30,20,78.3,78.3,78.3,78.3,14
,2010-01-20 08:00,20,78.2,78.2,78.2,78.2,1
,2010-01-20 08:30,20,78.15,78.225,78.15,78.225,7
,2010-01-20 09:00,20,78.275,78.425,78.175,78.275,84
,2010-01-20 09:30,20,78.175,78.175,77.85,77.9,50
,2010-01-20 10:00,20,77.85,78,77.85,78,65
,2010-01-20 10:30,20,78,78.3,77.95,78.3,26
,2010-01-20 11:00,20,78.4,78.6,78.4,78.55,42
,2010-01-20 11:30,20,78.6,78.675,78.425,78.55,18
,2010-01-20 12:00,20,78.55,78.7,78.5,78.7,55
,2010-01-20 12:30,20,78.725,78.75,78.6,78.7,41
,2010-01-20 13:00,20,78.625,78.625,78.625,78.625,3
,2010-01-20 13:30,20,78.675,78.675,78.675,78.675,4
,2010-01-20 14:30,20,78.75,78.75,78.75,78.75,2
,2010-01-20 15:00,20,78.775,78.95,78.775,78.85,24
,2010-01-20 15:30,20,78.825,78.825,78.8,78.8,25
,2010-01-20 17:00,21,78.625,78.625,78.45,78.45,5
,2010-01-21 08:30,21,78.875,79,78.875,79,20
,2010-01-21 09:00,21,78.85,78.9,78.5,78.575,76
,2010-01-21 09:30,21,78.575,78.575,77.975,77.975,38
,2010-01-21 10:00,21,77.85,78.075,77.85,78,28
,2010-01-21 10:30,21,77.95,77.95,77.45,77.55,15
,2010-01-21 11:00,21,77.55,77.7,77.5,77.7,9
,2010-01-21 11:30,21,77.7,77.975,77.65,77.975,19
,2010-01-21 12:00,21,77.925,77.95,77.825,77.825,22
,2010-01-21 12:30,21,77.7,78,77.7,77.85,102
,2010-01-21 13:00,21,77.95,77.95,77.85,77.85,11
,2010-01-21 13:30,21,77.85,77.85,77.85,77.85,3
,2010-01-21 20:00,22,77.4,77.4,77.4,77.4,6
,2010-01-22 05:30,22,77.8,77.8,77.8,77.8,3
,2010-01-22 07:30,22,77.9,78,77.9,78,3
,2010-01-22 08:00,22,77.75,77.75,77.75,77.75,1
,2010-01-22 09:00,22,77.525,77.725,77.25,77.725,25
,2010-01-22 09:30,22,77.75,78.05,77.65,78,36
,2010-01-22 10:00,22,77.95,78.025,77.8,78.025,13
,2010-01-22 10:30,22,78.025,78.1,77.675,77.675,19
,2010-01-22 11:00,22,77.55,77.75,77.55,77.75,78
,2010-01-22 11:30,22,77.675,77.7,77.575,77.65,9
,2010-01-22 12:00,22,77.625,77.625,77.5,77.6,20
,2010-01-22 12:30,22,77.525,77.525,77.4,77.5,41
,2010-01-22 13:00,22,77.6,77.6,77.575,77.6,5
,2010-01-22 13:30,22,77.525,77.525,77.525,77.525,2
,2010-01-25 09:00,25,77.5,77.5,76.65,76.65,54
,2010-01-25 09:30,25,76.525,76.85,76.525,76.85,14
,2010-01-25 10:00,25,76.8,76.95,76.8,76.95,29
,2010-01-25 10:30,25,76.9,76.9,76.8,76.8,3
,2010-01-25 11:00,25,76.75,76.75,76.75,76.75,1
,2010-01-25 11:30,25,76.75,76.95,76.725,76.95,19
,2010-01-25 12:00,25,76.9,76.9,76.45,76.55,20
,2010-01-25 12:30,25,76.675,76.85,76.4,76.825,116
,2010-01-25 13:00,25,76.8,76.8,76.7,76.7,54
,2010-01-25 14:00,25,76.75,76.75,76.75,76.75,1
,2010-01-25 14:30,25,76.625,76.625,76.625,76.625,1
,2010-01-25 15:00,25,76.65,76.65,76.65,76.65,3
,2010-01-25 17:00,26,76.45,76.45,76.4,76.4,4
,2010-01-25 17:30,26,76.25,76.3,76.25,76.3,2
,2010-01-25 19:30,26,76.425,76.425,76.425,76.425,1
,2010-01-25 21:30,26,76.35,76.35,76.35,76.35,1
,2010-01-26 00:30,26,76.35,76.35,76.325,76.325,2
,2010-01-26 04:30,26,76.325,76.325,76.325,76.325,2
,2010-01-26 05:30,26,76.325,76.325,76.325,76.325,2
,2010-01-26 06:00,26,76.325,76.325,76.325,76.325,2
,2010-01-26 06:30,26,76.325,76.325,76.3,76.3,6
,2010-01-26 07:00,26,76.3,76.3,76.3,76.3,4
,2010-01-26 07:30,26,76.3,76.3,76.3,76.3,3
,2010-01-26 08:00,26,76.2,76.2,76.15,76.2,13
,2010-01-26 08:30,26,76.1,76.1,76.1,76.1,10
,2010-01-26 09:00,26,75.975,76.05,75.8,75.8,98
,2010-01-26 09:30,26,75.8,76.05,75.675,75.975,21
,2010-01-26 10:00,26,75.75,75.825,75.675,75.825,91
,2010-01-26 10:30,26,75.95,75.95,75.8,75.9,28
,2010-01-26 11:00,26,75.85,75.875,75.5,75.55,26
,2010-01-26 11:30,26,75.45,75.75,75.45,75.625,29
,2010-01-26 12:00,26,75.65,75.8,75.475,75.5,57
,2010-01-26 12:30,26,75.5,75.7,75.25,75.5,101
,2010-01-26 13:00,26,75.4,75.45,75.325,75.4,24
,2010-01-26 13:30,26,75.25,75.45,75.25,75.45,2
,2010-01-26 14:00,26,75.45,75.45,75.45,75.45,1
,2010-01-26 14:30,26,75.45,75.45,75.45,75.45,9
,2010-01-26 15:00,26,75.275,75.275,75.275,75.275,1
,2010-01-26 15:30,26,75.525,75.525,75.525,75.525,1
,2010-01-26 18:00,27,75.65,75.65,75.65,75.65,2
,2010-01-27 08:30,27,75.6,75.6,75.55,75.55,2
,2010-01-27 09:00,27,75.5,75.725,75.5,75.65,55
,2010-01-27 09:30,27,75.575,75.575,75.15,75.3,44
,2010-01-27 10:00,27,75.325,75.375,75.3,75.3,8
,2010-01-27 10:30,27,75.4,75.475,75.35,75.475,27
,2010-01-27 11:00,27,75.4,75.4,75.2,75.225,40
,2010-01-27 11:30,27,75.225,75.25,75.175,75.2,9
,2010-01-27 12:00,27,75.225,75.275,75.1,75.1,15
,2010-01-27 12:30,27,75.275,75.825,75.275,75.75,89
,2010-01-27 13:00,27,75.75,75.8,75.675,75.8,36
,2010-01-27 13:30,27,75.75,75.75,75.75,75.75,1
,2010-01-27 14:00,27,75.7,75.7,75.7,75.7,1
,2010-01-27 15:00,27,75.675,75.675,75.65,75.65,3
,2010-01-27 15:30,27,75.65,75.65,75.625,75.625,10
,2010-01-27 20:30,28,75.65,75.65,75.65,75.65,1
,2010-01-27 21:30,28,75.65,75.65,75.65,75.65,1
,2010-01-28 05:30,28,75.65,75.65,75.65,75.65,3
,2010-01-28 08:00,28,75.4,75.65,75.4,75.6,6
,2010-01-28 08:30,28,75.45,75.45,75.4,75.4,2
,2010-01-28 09:00,28,75.55,75.8,75.5,75.8,6
,2010-01-28 09:30,28,75.55,75.55,75.35,75.45,19
,2010-01-28 10:00,28,75.475,75.5,75.25,75.3,45
,2010-01-28 10:30,28,75.25,75.25,75.175,75.2,29
,2010-01-28 11:00,28,75.25,75.65,75.2,75.65,9
,2010-01-28 11:30,28,75.6,75.6,75.5,75.5,4
,2010-01-28 12:00,28,75.7,75.725,75.575,75.725,7
,2010-01-28 12:30,28,75.75,76.1,75.75,76.025,43
,2010-01-28 13:00,28,76.05,76.05,75.9,76,18
,2010-01-28 15:00,28,75.8,75.8,75.775,75.775,2
,2010-01-28 19:00,29,75.775,75.775,75.775,75.775,1
,2010-01-29 06:30,29,75.95,75.975,75.95,75.975,3
,2010-01-29 07:30,29,75.725,75.75,75.725,75.75,3
,2010-01-29 08:00,29,75.8,76,75.8,76,6
,2010-01-29 08:30,29,75.8,75.975,75.8,75.975,3
,2010-01-29 09:00,29,76.1,76.375,76.025,76.15,24
,2010-01-29 09:30,29,76.05,76.175,76.05,76.175,21
,2010-01-29 10:00,29,76.05,76.05,75.875,76,27
,2010-01-29 10:30,29,76,76,75.9,75.9,11
,2010-01-29 11:00,29,75.85,75.9,75.825,75.825,7
,2010-01-29 11:30,29,75.85,75.85,75.8,75.8,15
,2010-01-29 12:00,29,75.8,75.85,75.725,75.725,56
,2010-01-29 12:30,29,75.775,75.925,75.4,75.525,101
,2010-01-29 13:00,29,75.525,75.675,75.525,75.65,34
,2010-01-29 13:30,29,75.6,75.6,75.6,75.6,1
,2010-02-01 09:00,1,75.5,75.5,74.8,74.825,51
,2010-02-01 09:30,1,74.775,74.8,74.525,74.625,50
,2010-02-01 10:00,1,74.725,74.725,74.1,74.15,102
,2010-02-01 10:30,1,74.15,74.225,74,74.225,227
,2010-02-01 11:00,1,74.25,74.25,74.125,74.125,29
,2010-02-01 11:30,1,74.125,74.175,74.125,74.175,5
,2010-02-01 12:00,1,74.2,74.2,74.075,74.15,34
,2010-02-01 12:30,1,74.2,74.2,73.3,73.65,110
,2010-02-01 13:00,1,73.6,73.625,73.55,73.575,41
,2010-02-01 13:30,1,73.8,73.8,73.8,73.8,2
,2010-02-01 14:30,1,73.725,73.725,73.725,73.725,2
,2010-02-01 15:30,1,73.6,73.725,73.6,73.725,5
,2010-02-01 20:00,2,73.7,73.7,73.7,73.7,2
,2010-02-01 20:30,2,73.7,73.7,73.7,73.7,1
,2010-02-01 22:00,2,73.875,73.875,73.875,73.875,1
,2010-02-02 06:30,2,73.7,73.7,73.7,73.7,7
,2010-02-02 07:00,2,73.725,73.725,73.725,73.725,1
,2010-02-02 07:30,2,73.725,73.725,73.725,73.725,1
,2010-02-02 08:30,2,73.7,73.7,73.7,73.7,5
,2010-02-02 09:00,2,73.7,73.75,73.5,73.5,41
,2010-02-02 09:30,2,73.5,73.725,73.45,73.7,46
,2010-02-02 10:00,2,73.675,73.7,73.525,73.65,38
,2010-02-02 10:30,2,73.625,74.05,73.6,74.05,59
,2010-02-02 11:00,2,74.05,74.075,73.975,73.975,20
,2010-02-02 11:30,2,74,74.025,73.825,73.85,20
,2010-02-02 12:00,2,73.85,74.1,73.85,74.025,11
,2010-02-02 12:30,2,74.075,74.4,74.075,74.275,13
,2010-02-02 13:00,2,74.3,74.475,74.3,74.35,16
,2010-02-02 13:30,2,74.45,74.45,74.425,74.425,3
,2010-02-02 15:00,2,74.725,74.75,74.725,74.75,5
,2010-02-02 15:30,2,74.6,74.6,74.575,74.575,4
,2010-02-02 17:00,3,74.525,74.525,74.5,74.5,5
,2010-02-02 18:00,3,74.575,74.575,74.575,74.575,4
,2010-02-03 07:00,3,74.35,74.35,74.35,74.35,2
,2010-02-03 07:30,3,74.3,74.325,74.275,74.325,3
,2010-02-03 08:00,3,74.325,74.425,74.3,74.425,14
,2010-02-03 08:30,3,74.325,74.375,74.325,74.375,6
,2010-02-03 09:00,3,74.35,74.35,73.975,74.075,71
,2010-02-03 09:30,3,74.05,74.25,73.975,74.2,24
,2010-02-03 10:00,3,74.275,74.425,74.225,74.425,115
,2010-02-03 10:30,3,74.425,74.7,74.425,74.65,50
,2010-02-03 11:00,3,74.65,74.725,74.55,74.725,14
,2010-02-03 11:30,3,74.6,74.65,74.45,74.475,18
,2010-02-03 12:00,3,74.475,74.575,74.475,74.575,10
,2010-02-03 12:30,3,74.575,74.7,74.525,74.6,29
,2010-02-03 13:00,3,74.65,74.65,74.575,74.6,10
,2010-02-03 14:00,3,74.6,74.6,74.475,74.475,10
,2010-02-03 14:30,3,74.6,74.7,74.6,74.7,8
,2010-02-03 15:00,3,74.675,74.675,74.25,74.3,14
,2010-02-03 15:30,3,74.2,74.2,74.2,74.2,4
,2010-02-03 17:00,4,74.1,74.1,73.95,73.95,10
,2010-02-03 23:00,4,74.275,74.275,74.275,74.275,2
,2010-02-04 06:30,4,74.125,74.125,74.125,74.125,1
,2010-02-04 08:00,4,74.1,74.1,74.1,74.1,1
,2010-02-04 08:30,4,73.9,73.9,73.9,73.9,7
,2010-02-04 09:00,4,73.925,74.25,73.925,74.25,20
,2010-02-04 09:30,4,74.3,74.4,74.175,74.175,27
,2010-02-04 10:00,4,74.175,74.325,74.175,74.325,4
,2010-02-04 10:30,4,74.225,74.25,74,74,10
,2010-02-04 11:00,4,73.975,74.025,73.825,73.95,54
,2010-02-04 11:30,4,74.05,74.15,74,74,10
,2010-02-04 12:00,4,74.025,74.325,74.025,74.275,21
,2010-02-04 12:30,4,74.275,74.4,74.2,74.4,39
,2010-02-04 13:00,4,74.45,74.45,74.375,74.375,8
,2010-02-04 13:30,4,74.375,74.475,74.375,74.475,17
,2010-02-04 15:00,4,74.5,74.5,74.5,74.5,2
,2010-02-04 21:00,5,74.375,74.375,74.375,74.375,1
,2010-02-05 06:00,5,74.15,74.15,74.15,74.15,5
,2010-02-05 08:00,5,74,74.225,74,74.225,2
,2010-02-05 09:00,5,74.5,74.65,74.2,74.3,58
,2010-02-05 09:30,5,74.3,74.55,74.275,74.5,42
,2010-02-05 10:00,5,74.525,74.6,74.525,74.575,11
,2010-02-05 10:30,5,74.525,74.525,74.5,74.5,11
,2010-02-05 11:00,5,74.425,74.45,74.325,74.325,39
,2010-02-05 11:30,5,74.275,74.3,73.8,74,56
,2010-02-05 12:00,5,73.9,74.075,73.675,73.9,72
,2010-02-05 12:30,5,73.9,74.6,73.75,74.525,167
,2010-02-05 13:00,5,74.525,74.575,74.35,74.5,94
,2010-02-05 13:30,5,74.575,74.575,74.575,74.575,1
,2010-02-08 09:00,8,74.975,75.3,74.8,75.05,67
,2010-02-08 09:30,8,75.125,75.3,75.075,75.125,56
,2010-02-08 10:00,8,75.1,75.2,75.025,75.2,11
,2010-02-08 10:30,8,75.15,75.5,75.15,75.475,24
,2010-02-08 11:00,8,75.525,76.35,75.475,76.35,422
,2010-02-08 11:30,8,76.35,76.4,76.275,76.4,361
,2010-02-08 12:00,8,76.4,76.55,76.4,76.525,64
,2010-02-08 12:30,8,76.525,77.1,76.525,77.1,881
,2010-02-08 13:00,8,77.05,77.15,77.05,77.1,183
,2010-02-08 13:30,8,77.1,77.25,77.1,77.1,7
,2010-02-08 14:00,8,77.2,77.225,77.175,77.2,34
,2010-02-08 15:30,8,77.175,77.175,77.175,77.175,1
,2010-02-09 01:30,9,77.1,77.1,77.1,77.1,1
,2010-02-09 02:00,9,77.1,77.1,77.1,77.1,4
,2010-02-09 02:30,9,77.125,77.125,77.125,77.125,9
,2010-02-09 03:30,9,77.15,77.15,77.125,77.125,6
,2010-02-09 04:30,9,77.2,77.2,77.15,77.15,16
,2010-02-09 05:00,9,77.3,77.35,77.3,77.35,28
,2010-02-09 05:30,9,77.35,77.35,77.35,77.35,22
,2010-02-09 06:00,9,77.35,77.35,77.35,77.35,3
,2010-02-09 06:30,9,77.35,77.425,77.125,77.425,109
,2010-02-09 07:00,9,77.425,77.45,77.2,77.425,199
,2010-02-09 07:30,9,77.475,77.525,77.3,77.525,21
,2010-02-09 08:00,9,77.45,77.5,77.45,77.45,35
,2010-02-09 08:30,9,77.5,77.575,77.45,77.5,54
,2010-02-09 09:00,9,77.5,77.7,77.025,77.6,662
,2010-02-09 09:30,9,77.6,77.6,77.425,77.575,65
,2010-02-09 10:00,9,77.6,77.6,77.05,77.05,20
,2010-02-09 11:00,9,76.6,77,76.6,76.875,44
,2010-02-09 11:30,9,76.8,76.825,76.675,76.675,18
,2010-02-09 12:00,9,76.65,76.85,76.625,76.675,58
,2010-02-09 12:30,9,76.575,76.65,76.4,76.45,55
,2010-02-09 13:00,9,76.45,76.55,76.4,76.5,53
,2010-02-09 13:30,9,76.55,76.55,76.5,76.5,2
,2010-02-09 14:00,9,76.475,76.475,76.475,76.475,1
,2010-02-09 14:30,9,76.5,76.5,76.475,76.475,6
,2010-02-09 15:00,9,76.55,76.55,76.45,76.45,9
,2010-02-09 15:30,9,76.475,76.525,76.475,76.525,9
,2010-02-09 17:30,10,76.475,76.475,76.475,76.475,2
,2010-02-09 18:00,10,76.575,76.575,76.475,76.475,3
,2010-02-09 21:30,10,76.5,76.5,76.5,76.5,4
,2010-02-10 01:30,10,76.5,76.5,76.475,76.475,4
,2010-02-10 02:00,10,76.475,76.475,76.475,76.475,1
,2010-02-10 03:00,10,76.475,76.475,76.475,76.475,2
,2010-02-10 07:00,10,76.425,76.425,76.425,76.425,1
,2010-02-10 07:30,10,76.425,76.425,76.425,76.425,1
,2010-02-10 08:00,10,76.425,76.425,76.425,76.425,1
,2010-02-10 08:30,10,76.45,76.45,76.275,76.275,11
,2010-02-10 09:00,10,76.475,76.6,76.425,76.6,23
,2010-02-10 09:30,10,76.7,76.9,76.7,76.9,29
,2010-02-10 10:00,10,76.925,76.925,76.7,76.7,11
,2010-02-10 10:30,10,76.8,76.85,76.75,76.8,11
,2010-02-10 11:00,10,76.9,76.9,76.85,76.9,11
,2010-02-10 11:30,10,76.9,77.05,76.85,76.95,41
,2010-02-10 12:00,10,76.975,77.1,76.95,76.95,41
,2010-02-10 12:30,10,76.95,77.175,76.875,77,130
,2010-02-10 13:00,10,76.95,77.125,76.925,76.975,108
,2010-02-10 14:00,10,76.95,76.95,76.925,76.925,15
,2010-02-10 14:30,10,76.875,76.9,76.85,76.85,5
,2010-02-10 15:30,10,76.85,76.85,76.85,76.85,2
,2010-02-10 17:00,11,76.2,76.575,76.2,76.325,6
,2010-02-11 04:00,11,76.9,76.925,76.9,76.9,4
,2010-02-11 06:00,11,76.9,76.9,76.9,76.9,5
,2010-02-11 07:00,11,76.9,76.9,76.9,76.9,5
,2010-02-11 07:30,11,76.925,77.05,76.925,77.05,7
,2010-02-11 08:00,11,76.975,76.975,76.9,76.9,3
,2010-02-11 08:30,11,76.85,76.85,76.825,76.825,3
,2010-02-11 09:00,11,76.675,76.7,76.475,76.55,30
,2010-02-11 09:30,11,76.625,76.625,76.225,76.25,29
,2010-02-11 10:00,11,76.25,76.325,76.175,76.325,21
,2010-02-11 10:30,11,76.325,76.45,76.125,76.125,20
,2010-02-11 11:00,11,76.3,76.475,76.25,76.4,8
,2010-02-11 11:30,11,76.4,76.5,76.4,76.425,40
,2010-02-11 12:00,11,76.4,76.55,76.35,76.5,45
,2010-02-11 12:30,11,76.575,76.875,76.55,76.85,69
,2010-02-11 13:00,11,76.8,76.875,76.8,76.85,58
,2010-02-11 13:30,11,76.825,76.875,76.825,76.875,11
,2010-02-11 14:30,11,76.875,76.875,76.875,76.875,3
,2010-02-11 15:00,11,76.8,76.8,76.7,76.7,9
,2010-02-12 03:00,12,76.725,76.725,76.725,76.725,1
,2010-02-12 08:00,12,76.875,76.875,76.875,76.875,1
,2010-02-12 08:30,12,76.65,76.65,76.65,76.65,1
,2010-02-12 09:00,12,76.575,76.75,76.45,76.45,13
,2010-02-12 09:30,12,76.85,77.125,76.825,77.125,12
,2010-02-12 10:00,12,77.15,77.25,77.075,77.075,19
,2010-02-12 10:30,12,77.1,77.1,77.1,77.1,1
,2010-02-12 11:00,12,77.1,77.2,77.1,77.2,7
,2010-02-12 11:30,12,77.15,77.15,77.125,77.125,2
,2010-02-12 12:00,12,77.15,77.25,77.15,77.2,36
,2010-02-12 12:30,12,77.25,77.375,77.225,77.25,23
,2010-02-12 13:00,12,77.225,77.225,77.175,77.175,4
,2010-02-12 13:30,12,77.15,77.15,77.15,77.15,2
,2010-02-15 17:30,16,77.15,77.15,77.15,77.15,2
,2010-02-15 18:00,16,77.15,77.15,77.15,77.15,5
,2010-02-16 02:00,16,77.15,77.15,77.15,77.15,3
,2010-02-16 03:00,16,77.125,77.125,77.125,77.125,1
,2010-02-16 05:00,16,77.1,77.1,77.1,77.1,1
,2010-02-16 06:00,16,77.125,77.125,77.125,77.125,1
,2010-02-16 07:00,16,77.275,77.275,77.275,77.275,1
,2010-02-16 08:30,16,77.325,77.35,77.325,77.35,2
,2010-02-16 09:00,16,77.375,78,77.375,77.8,80
,2010-02-16 09:30,16,77.8,77.875,77.625,77.625,5
,2010-02-16 10:00,16,77.6,77.625,77.6,77.6,5
,2010-02-16 10:30,16,77.725,77.725,77.55,77.625,23
,2010-02-16 11:00,16,77.275,77.375,76.925,77.3,16
,2010-02-16 11:30,16,77.25,77.375,77.25,77.3,17
,2010-02-16 12:00,16,77.325,77.4,77.3,77.375,19
,2010-02-16 12:30,16,77.375,77.525,77.35,77.525,43
,2010-02-16 13:30,16,77.35,77.35,77.35,77.35,1
,2010-02-16 14:00,16,77.35,77.425,77.35,77.35,7
,2010-02-16 14:30,16,77.375,77.375,77.375,77.375,1
,2010-02-16 17:00,17,76.125,77.075,76.125,77.075,5
,2010-02-17 06:30,17,77.525,77.55,77.525,77.55,6
,2010-02-17 07:00,17,77.55,77.55,77.525,77.525,4
,2010-02-17 07:30,17,77.525,77.55,77.525,77.55,4
,2010-02-17 08:00,17,77.55,77.575,77.525,77.575,11
,2010-02-17 08:30,17,77.525,77.675,77.525,77.65,54
,2010-02-17 09:00,17,77.65,78,77.6,77.9,93
,2010-02-17 09:30,17,78,78,77.825,77.875,37
,2010-02-17 10:00,17,77.825,78.075,77.825,78.025,28
,2010-02-17 10:30,17,78.1,78.1,77.9,77.9,16
,2010-02-17 11:00,17,77.825,77.925,77.825,77.925,7
,2010-02-17 11:30,17,78,78.05,78,78,8
,2010-02-17 12:00,17,78.05,78.075,77.8,77.8,15
,2010-02-17 12:30,17,77.925,78.25,77.875,78.25,22
,2010-02-17 13:00,17,78.3,78.3,78.075,78.1,42
,2010-02-17 15:30,17,78.15,78.15,78.125,78.125,2
,2010-02-17 21:00,18,78.025,78.025,78,78,10
,2010-02-17 23:00,18,78,78,78,78,1
,2010-02-18 04:00,18,78.05,78.05,78.05,78.05,2
,2010-02-18 06:00,18,78.075,78.1,78.075,78.1,5
,2010-02-18 07:30,18,78.175,78.175,78.175,78.175,1
,2010-02-18 08:00,18,78.175,78.225,78.175,78.225,8
,2010-02-18 08:30,18,78.5,78.6,78.475,78.6,20
,2010-02-18 09:00,18,78.6,79.05,78.6,79.05,298
,2010-02-18 09:30,18,79.025,79.15,78.95,78.975,203
,2010-02-18 10:00,18,78.95,79,78.9,78.9,65
,2010-02-18 10:30,18,78.9,78.9,78.6,78.6,56
,2010-02-18 11:00,18,78.575,78.625,78.4,78.4,78
,2010-02-18 11:30,18,78.425,78.725,78.175,78.675,73
,2010-02-18 12:00,18,78.75,78.875,78.75,78.775,53
,2010-02-18 12:30,18,78.65,79.1,78.65,79.1,60
,2010-02-18 13:00,18,79.075,79.125,79.05,79.05,19
,2010-02-18 13:30,18,79.025,79.15,79.025,79.15,2
,2010-02-18 14:00,18,79.075,79.1,79.075,79.1,3
,2010-02-18 14:30,18,79.15,79.175,79.15,79.175,3
,2010-02-18 15:30,18,78.75,78.75,78.75,78.75,1
,2010-02-18 22:30,19,78.85,78.85,78.85,78.85,1
,2010-02-19 05:30,19,78.925,78.925,78.925,78.925,11
,2010-02-19 06:30,19,79,79,79,79,10
,2010-02-19 07:00,19,78.95,79,78.95,79,10
,2010-02-19 08:00,19,79.2,79.275,79.15,79.225,16
,2010-02-19 08:30,19,79.275,79.425,79.275,79.425,55
,2010-02-19 09:00,19,79.35,79.5,79.05,79.45,118
,2010-02-19 09:30,19,79.425,79.5,79.2,79.275,29
,2010-02-19 10:00,19,79.15,79.15,79,79.15,28
,2010-02-19 10:30,19,79.125,79.25,79.125,79.225,28
,2010-02-19 11:00,19,79.2,79.2,79.1,79.15,29
,2010-02-19 11:30,19,79.15,79.15,78.825,78.9,26
,2010-02-19 12:00,19,78.925,78.925,78.925,78.925,4
,2010-02-19 12:30,19,78.95,78.975,78.75,78.825,42
,2010-02-19 13:00,19,78.7,78.7,78.7,78.7,1
,2010-02-22 09:00,22,79.35,79.55,79.175,79.5,48
,2010-02-22 09:30,22,79.45,79.5,79.3,79.3,24
,2010-02-22 10:00,22,79.2,79.3,79.15,79.225,90
,2010-02-22 10:30,22,79.2,79.4,79.125,79.4,61
,2010-02-22 11:00,22,79.225,79.5,79.225,79.375,52
,2010-02-22 11:30,22,79.45,79.5,79.425,79.475,14
,2010-02-22 12:00,22,79.35,79.35,79.3,79.3,7
,2010-02-22 12:30,22,79.25,79.5,79.25,79.5,31
,2010-02-22 13:00,22,79.5,79.6,79.475,79.6,22
,2010-02-22 13:30,22,79.6,79.6,79.6,79.6,2
,2010-02-22 14:00,22,79.65,79.7,79.65,79.7,11
,2010-02-22 14:30,22,79.5,79.5,79.5,79.5,4
,2010-02-22 15:30,22,79.5,79.5,79.4,79.4,14
,2010-02-22 16:00,22,79.4,79.4,79.4,79.4,1
,2010-02-22 17:30,23,79.55,79.55,79.55,79.55,1
,2010-02-22 18:00,23,79.55,79.55,79.55,79.55,1
,2010-02-22 18:30,23,79.55,79.55,79.55,79.55,1
,2010-02-22 19:00,23,79.55,79.6,79.55,79.6,3
,2010-02-22 19:30,23,79.6,79.6,79.6,79.6,1
,2010-02-22 20:00,23,79.6,79.6,79.6,79.6,3
,2010-02-22 21:30,23,79.65,79.65,79.65,79.65,5
,2010-02-22 22:30,23,79.7,79.7,79.7,79.7,2
,2010-02-23 02:00,23,79.7,79.7,79.7,79.7,3
,2010-02-23 05:30,23,79.725,79.725,79.725,79.725,3
,2010-02-23 06:30,23,79.75,79.75,79.75,79.75,5
,2010-02-23 07:00,23,79.75,79.75,79.75,79.75,6
,2010-02-23 07:30,23,79.7,79.7,79.625,79.625,4
,2010-02-23 08:00,23,79.75,79.75,79.75,79.75,1
,2010-02-23 08:30,23,79.7,79.775,79.65,79.65,6
,2010-02-23 09:00,23,79.65,79.775,78.625,78.95,68
,2010-02-23 09:30,23,79,79.05,78.5,78.775,67
,2010-02-23 10:00,23,78.725,78.8,78.4,78.55,17
,2010-02-23 10:30,23,78.6,78.8,78.6,78.725,18
,2010-02-23 11:00,23,78.75,78.75,78.65,78.75,5
,2010-02-23 11:30,23,78.8,78.9,78.725,78.75,18
,2010-02-23 12:00,23,78.85,79.075,78.7,79.075,23
,2010-02-23 12:30,23,79.025,79.15,79.025,79.15,14
,2010-02-23 13:00,23,79.175,79.175,79.05,79.1,46
,2010-02-23 13:30,23,79.125,79.125,79.125,79.125,4
,2010-02-23 14:00,23,79.125,79.15,79.05,79.05,14
,2010-02-23 14:30,23,79.025,79.025,78.9,78.9,4
,2010-02-23 15:00,23,79.2,79.2,79.2,79.2,4
,2010-02-23 15:30,23,79.2,79.2,79.2,79.2,1
,2010-02-23 17:30,24,79.35,79.35,79.35,79.35,2
,2010-02-23 20:00,24,79.25,79.3,79.25,79.3,2
,2010-02-23 20:30,24,79.35,79.35,79.35,79.35,1
,2010-02-24 03:30,24,79.525,79.525,79.525,79.525,2
,2010-02-24 06:00,24,79.525,79.525,79.525,79.525,1
,2010-02-24 06:30,24,79.575,79.575,79.575,79.575,1
,2010-02-24 07:00,24,79.525,79.525,79.525,79.525,1
,2010-02-24 07:30,24,79.55,79.55,79.55,79.55,17
,2010-02-24 08:00,24,79.55,79.55,79.55,79.55,7
,2010-02-24 08:30,24,79.55,79.55,79.5,79.5,4
,2010-02-24 09:00,24,79.5,79.5,79.075,79.35,101
,2010-02-24 09:30,24,79.475,79.525,79.25,79.25,74
,2010-02-24 10:00,24,79.2,79.65,79.2,79.6,128
,2010-02-24 10:30,24,79.525,79.725,79.375,79.45,112
,2010-02-24 11:00,24,79.575,79.65,79.5,79.65,70
,2010-02-24 11:30,24,79.65,79.85,79.575,79.7,133
,2010-02-24 12:00,24,79.85,79.85,79.55,79.55,31
,2010-02-24 12:30,24,79.575,79.75,79.525,79.65,27
,2010-02-24 13:00,24,79.725,79.725,79.6,79.675,26
,2010-02-24 13:30,24,79.65,79.65,79.65,79.65,1
,2010-02-24 14:00,24,79.65,79.65,79.55,79.55,9
,2010-02-24 14:30,24,79.525,79.525,79.5,79.5,4
,2010-02-24 15:00,24,79.475,79.475,79.325,79.325,2
,2010-02-25 03:00,25,79.675,79.7,79.675,79.7,3
,2010-02-25 05:00,25,79.8,79.8,79.8,79.8,1
,2010-02-25 06:30,25,79.9,80.25,79.9,80.25,99
,2010-02-25 07:00,25,80.2,80.2,80.15,80.15,6
,2010-02-25 07:30,25,79.9,79.95,79.9,79.95,12
,2010-02-25 08:30,25,79.8,80,79.775,79.975,16
,2010-02-25 09:00,25,79.925,80.25,79.9,80.125,159
,2010-02-25 09:30,25,80.2,80.2,79.8,80,119
,2010-02-25 10:00,25,79.975,80.125,79.9,80.05,119
,2010-02-25 10:30,25,80.05,80.25,80,80.125,158
,2010-02-25 11:00,25,80.1,80.25,80.1,80.175,107
,2010-02-25 11:30,25,80.2,80.325,80.15,80.3,125
,2010-02-25 12:00,25,80.25,80.3,80.175,80.175,66
,2010-02-25 12:30,25,80.15,80.375,80.15,80.275,84
,2010-02-25 13:00,25,80.275,80.4,80.175,80.25,131
,2010-02-25 13:30,25,80.3,80.375,80.3,80.375,3
,2010-02-25 14:00,25,80.3,80.35,80.275,80.35,7
,2010-02-25 14:30,25,80.325,80.325,80.275,80.275,8
,2010-02-25 15:00,25,80.4,80.4,80.4,80.4,51
,2010-02-25 15:30,25,80.35,80.35,80.35,80.35,1
,2010-02-25 17:00,26,80.25,80.25,80.25,80.25,2
,2010-02-25 17:30,26,80.35,80.35,80.35,80.35,2
,2010-02-26 05:30,26,80.325,80.325,80.325,80.325,1
,2010-02-26 06:00,26,80.35,80.35,80.35,80.35,2
,2010-02-26 07:30,26,80.375,80.4,80.375,80.4,3
,2010-02-26 08:00,26,80.4,80.5,80.4,80.5,107
,2010-02-26 08:30,26,80.475,80.475,80.3,80.3,8
,2010-02-26 09:00,26,80.3,80.3,79.5,79.65,157
,2010-02-26 09:30,26,79.8,79.825,79.475,79.6,129
,2010-02-26 10:00,26,79.7,79.825,79.55,79.825,60
,2010-02-26 10:30,26,79.8,79.875,79.8,79.875,45
,2010-02-26 11:00,26,79.9,79.925,79.675,79.85,71
,2010-02-26 11:30,26,79.725,79.975,79.7,79.95,71
,2010-02-26 12:00,26,79.975,80.15,79.8,80.125,67
,2010-02-26 12:30,26,80.15,80.425,80.15,80.425,222
,2010-02-26 13:00,26,80.4,80.425,80.325,80.4,20
,2010-02-26 13:30,26,80.4,80.425,80.4,80.4,17
,2010-03-01 09:00,1,80.3,80.7,80.25,80.65,216
,2010-03-01 09:30,1,80.7,81,80.6,81,150
,2010-03-01 10:00,1,80.925,81,80.75,80.95,141
,2010-03-01 10:30,1,80.925,81.025,80.9,81,56
,2010-03-01 11:00,1,80.95,81.175,80.8,81.175,77
,2010-03-01 11:30,1,81.125,81.275,81.025,81.25,64
,2010-03-01 12:00,1,81.2,81.25,81.025,81.1,29
,2010-03-01 12:30,1,81.025,81.35,80.875,81.35,72
,2010-03-01 13:00,1,81.35,81.35,81.225,81.3,53
,2010-03-01 13:30,1,81.275,81.275,81.275,81.275,1
,2010-03-01 14:30,1,81.275,81.275,81.275,81.275,1
,2010-03-01 17:00,2,81.25,81.5,81.25,81.5,6
,2010-03-01 17:30,2,81.025,81.025,81.025,81.025,2
,2010-03-01 18:00,2,80.9,80.9,80.9,80.9,5
,2010-03-01 19:30,2,81.025,81.025,80.9,80.9,2
,2010-03-01 21:30,2,81.025,81.025,81.025,81.025,1
,2010-03-01 22:00,2,81.025,81.025,81.025,81.025,3
,2010-03-02 03:30,2,81.025,81.025,81.025,81.025,44
,2010-03-02 05:30,2,81.225,81.225,81.225,81.225,1
,2010-03-02 06:00,2,81.35,81.35,81.35,81.35,1
,2010-03-02 07:00,2,81.15,81.15,81.15,81.15,1
,2010-03-02 07:30,2,81.275,81.3,81.15,81.15,4
,2010-03-02 08:00,2,81.125,81.125,81.05,81.125,4
,2010-03-02 09:00,2,81.1,81.2,80.975,81.2,129
,2010-03-02 09:30,2,81.275,81.475,81.25,81.475,48
,2010-03-02 10:00,2,81.475,81.5,80.975,81.125,96
,2010-03-02 10:30,2,81.175,81.25,81.075,81.075,158
,2010-03-02 11:00,2,81.05,81.075,80.5,80.5,192
,2010-03-02 11:30,2,80.5,80.875,80.5,80.8,47
,2010-03-02 12:00,2,80.925,80.925,80.775,80.9,46
,2010-03-02 12:30,2,81,81.175,80.95,81.175,147
,2010-03-02 13:00,2,81.175,81.275,81.1,81.125,89
,2010-03-02 13:30,2,81.2,81.225,81.2,81.225,6
,2010-03-02 14:00,2,81.1,81.1,81.1,81.1,3
,2010-03-02 14:30,2,81.1,81.1,81.1,81.1,1
,2010-03-02 15:00,2,81.225,81.225,81.225,81.225,1
,2010-03-02 15:30,2,81.2,81.25,81.2,81.25,3
,2010-03-02 18:00,3,81.35,81.35,81.35,81.35,5
,2010-03-02 19:00,3,81.45,81.5,81.45,81.5,17
,2010-03-02 20:00,3,81.6,81.6,81.6,81.6,1
,2010-03-02 22:00,3,81.575,81.575,81.575,81.575,1
,2010-03-02 23:00,3,81.65,81.65,81.65,81.65,14
,2010-03-03 03:00,3,81.65,81.65,81.65,81.65,10
,2010-03-03 04:00,3,81.65,81.65,81.65,81.65,1
,2010-03-03 05:30,3,81.9,81.9,81.9,81.9,2
,2010-03-03 06:00,3,81.975,82,81.975,82,3
,2010-03-03 06:30,3,81.95,81.975,81.95,81.975,3
,2010-03-03 07:00,3,81.825,81.825,81.825,81.825,10
,2010-03-03 07:30,3,81.8,81.8,81.725,81.75,6
,2010-03-03 08:00,3,81.75,81.8,81.7,81.75,25
,2010-03-03 08:30,3,81.65,81.725,81.575,81.725,14
,2010-03-03 09:00,3,81.6,81.65,81.35,81.5,65
,2010-03-03 09:30,3,81.5,81.525,81.05,81.225,68
,2010-03-03 10:00,3,81.25,81.275,80.775,80.775,126
,2010-03-03 10:30,3,80.8,81.375,80.775,81.375,36
,2010-03-03 11:00,3,81.5,81.825,81.425,81.825,51
,2010-03-03 11:30,3,81.725,81.975,81.725,81.925,112
,2010-03-03 12:00,3,81.85,82.1,81.85,82.075,91
,2010-03-03 12:30,3,81.9,82.25,81.9,82.2,335
,2010-03-03 13:00,3,82.15,82.225,82.05,82.15,189
,2010-03-03 13:30,3,82.15,82.15,82.1,82.1,8
,2010-03-03 14:00,3,82.075,82.075,82.05,82.075,5
,2010-03-03 14:30,3,82.1,82.1,82.05,82.05,7
,2010-03-03 15:00,3,82.15,82.175,82.15,82.175,5
,2010-03-04 04:00,4,81.975,81.975,81.975,81.975,1
,2010-03-04 08:00,4,82.3,82.375,82.275,82.375,13
,2010-03-04 08:30,4,82.35,82.35,81.825,81.825,5
,2010-03-04 09:00,4,82.075,82.2,81.9,82,27
,2010-03-04 09:30,4,81.975,82.05,81.725,82,150
,2010-03-04 10:00,4,82,82,81.825,81.95,17
,2010-03-04 10:30,4,81.925,82.1,81.875,82.1,36
,2010-03-04 11:00,4,82.15,82.15,81.95,82.125,42
,2010-03-04 11:30,4,82.1,82.125,81.975,81.975,30
,2010-03-04 12:00,4,81.95,82,81.725,81.725,35
,2010-03-04 12:30,4,81.725,82.275,81.725,82.1,217
,2010-03-04 13:00,4,82.1,82.1,81.875,82,113
,2010-03-04 13:30,4,81.8,81.85,81.8,81.8,11
,2010-03-04 14:00,4,81.875,81.875,81.875,81.875,2
,2010-03-04 14:30,4,81.8,81.9,81.8,81.9,11
,2010-03-04 17:00,5,81.975,81.975,81.975,81.975,1
,2010-03-04 17:30,5,81.9,81.9,81.9,81.9,1
,2010-03-04 18:30,5,81.9,81.9,81.9,81.9,2
,2010-03-04 19:30,5,81.975,82,81.975,82,8
,2010-03-04 20:00,5,82,82,82,82,1
,2010-03-04 20:30,5,82,82,82,82,2
,2010-03-04 21:00,5,81.975,81.975,81.975,81.975,2
,2010-03-04 21:30,5,82,82,82,82,20
,2010-03-05 03:30,5,82.3,82.3,82.3,82.3,1
,2010-03-05 07:00,5,82.2,82.2,82.2,82.2,1
,2010-03-05 07:30,5,82.3,82.4,82.25,82.4,8
,2010-03-05 08:30,5,82,82,81.875,81.875,73
,2010-03-05 09:00,5,81.875,82.25,81.8,82.25,85
,2010-03-05 09:30,5,82.1,82.1,82,82.05,21
,2010-03-05 10:00,5,82.15,82.15,82.025,82.075,9
,2010-03-05 10:30,5,82.075,82.3,82.05,82.3,40
,2010-03-05 11:00,5,82.375,82.4,82.2,82.25,49
,2010-03-05 11:30,5,82.25,82.45,82.2,82.4,96
,2010-03-05 12:00,5,82.3,82.3,82.2,82.25,68
,2010-03-05 12:30,5,82.25,82.275,81.75,82,274
,2010-03-05 13:00,5,82.025,82.05,81.825,81.9,311
,2010-03-05 13:30,5,81.925,82.075,81.925,82.075,2
,2010-03-08 09:00,8,81.925,82.1,81.425,82.1,106
,2010-03-08 09:30,8,82.1,82.15,81.825,81.825,41
,2010-03-08 10:00,8,81.9,81.95,81.7,81.825,58
,2010-03-08 10:30,8,81.875,81.925,81.775,81.825,27
,2010-03-08 11:00,8,81.825,81.9,81.675,81.8,38
,2010-03-08 11:30,8,81.825,81.875,81.825,81.85,30
,2010-03-08 12:00,8,81.9,82.025,81.9,81.975,24
,2010-03-08 12:30,8,82,82,81.5,81.8,128
,2010-03-08 13:00,8,81.725,81.85,81.7,81.8,116
,2010-03-08 13:30,8,81.775,81.775,81.775,81.775,4
,2010-03-08 14:00,8,81.8,81.8,81.8,81.8,5
,2010-03-08 14:30,8,81.8,81.8,81.8,81.8,8
,2010-03-08 15:00,8,81.85,81.85,81.7,81.7,21
,2010-03-08 17:30,9,81.7,81.7,81.7,81.7,1
,2010-03-09 02:00,9,81.75,81.75,81.75,81.75,1
,2010-03-09 07:00,9,82,82.1,82,82.025,6
,2010-03-09 07:30,9,82.075,82.075,82.075,82.075,2
,2010-03-09 08:00,9,82.05,82.05,82,82,7
,2010-03-09 08:30,9,82,82,81.625,81.65,48
,2010-03-09 09:00,9,81.65,81.65,81.075,81.075,135
,2010-03-09 09:30,9,81.15,81.275,81,81.275,46
,2010-03-09 10:00,9,81.275,81.275,81.15,81.15,23
,2010-03-09 10:30,9,81.15,81.2,80.725,80.725,154
,2010-03-09 11:00,9,80.725,80.775,80.575,80.65,18
,2010-03-09 11:30,9,80.65,81,80.65,80.825,52
,2010-03-09 12:00,9,80.875,80.9,80.875,80.875,6
,2010-03-09 12:30,9,80.875,80.925,80.7,80.725,61
,2010-03-09 13:00,9,80.85,80.95,80.7,80.95,113
,2010-03-09 14:00,9,80.75,80.75,80.75,80.75,1
,2010-03-09 14:30,9,80.95,80.95,80.95,80.95,10
,2010-03-09 15:00,9,80.75,80.775,80.725,80.775,14
,2010-03-09 15:30,9,80.65,80.65,80.65,80.65,1
,2010-03-09 17:00,10,80.65,80.65,80.65,80.65,1
,2010-03-09 17:30,10,80.6,80.6,80.6,80.6,2
,2010-03-09 21:00,10,80.6,80.6,80.6,80.6,2
,2010-03-09 21:30,10,80.6,80.6,80.6,80.6,20
,2010-03-10 05:00,10,80.8,80.8,80.8,80.8,1
,2010-03-10 07:00,10,80.8,80.8,80.8,80.8,5
,2010-03-10 07:30,10,80.8,80.8,80.5,80.5,20
,2010-03-10 08:00,10,80.5,80.6,80.425,80.6,4
,2010-03-10 08:30,10,80.6,80.6,80.2,80.2,61
,2010-03-10 09:00,10,80.175,80.5,80,80.5,97
,2010-03-10 09:30,10,80.475,80.75,80.475,80.725,32
,2010-03-10 10:00,10,80.525,80.825,80.525,80.825,14
,2010-03-10 10:30,10,80.8,81,80.8,80.95,45
,2010-03-10 11:00,10,80.725,80.825,80.65,80.65,39
,2010-03-10 11:30,10,80.6,80.65,80.5,80.55,79
,2010-03-10 12:00,10,80.55,80.55,80.375,80.4,136
,2010-03-10 12:30,10,80.375,80.85,80.375,80.675,333
,2010-03-10 13:00,10,80.75,80.9,80.675,80.8,42
,2010-03-10 13:30,10,80.75,80.75,80.75,80.75,5
,2010-03-10 14:00,10,80.8,80.8,80.8,80.8,6
,2010-03-10 15:00,10,80.825,80.825,80.825,80.825,4
,2010-03-10 20:30,11,80.55,80.55,80.55,80.55,2
,2010-03-11 03:30,11,80.75,80.75,80.75,80.75,1
,2010-03-11 06:00,11,80.775,80.775,80.775,80.775,1
,2010-03-11 07:00,11,80.9,80.9,80.9,80.9,4
,2010-03-11 07:30,11,80.9,80.9,80.9,80.9,6
,2010-03-11 08:00,11,80.9,80.9,80.75,80.75,8
,2010-03-11 08:30,11,80.625,80.625,80.3,80.3,12
,2010-03-11 09:00,11,80.325,80.55,80.175,80.55,113
,2010-03-11 09:30,11,80.5,80.825,80.5,80.65,114
,2010-03-11 10:00,11,80.525,80.525,80.425,80.525,17
,2010-03-11 10:30,11,80.6,80.7,80.55,80.55,12
,2010-03-11 11:00,11,80.45,80.45,80.05,80.15,63
,2010-03-11 11:30,11,80.175,80.325,80,80,60
,2010-03-11 12:00,11,80.15,80.2,80,80,70
,2010-03-11 12:30,11,80,80.2,79.75,80.2,136
,2010-03-11 13:00,11,80.2,80.3,80.2,80.3,93
,2010-03-11 13:30,11,80.3,80.3,80.3,80.3,6
,2010-03-11 14:30,11,80.4,80.4,80.4,80.4,1
,2010-03-11 15:00,11,80.175,80.175,80.15,80.15,4
,2010-03-11 15:30,11,80.4,80.4,80.4,80.4,9
,2010-03-11 17:30,12,80.5,80.5,80.5,80.5,3
,2010-03-11 19:30,12,80.5,80.5,80.5,80.5,7
,2010-03-12 05:00,12,80.5,80.5,80.5,80.5,1
,2010-03-12 09:00,12,80.5,80.775,80.25,80.55,117
,2010-03-12 09:30,12,80.475,80.7,80.275,80.7,109
,2010-03-12 10:00,12,80.725,81.2,80.625,80.925,92
,2010-03-12 10:30,12,80.95,81,80.875,81,27
,2010-03-12 11:00,12,80.9,80.9,80.75,80.825,28
,2010-03-12 11:30,12,80.85,80.925,80.7,80.75,40
,2010-03-12 12:00,12,80.7,80.775,80.575,80.775,7
,2010-03-12 12:30,12,80.725,80.75,80.4,80.625,123
,2010-03-12 13:00,12,80.625,80.75,80.5,80.75,136
,2010-03-12 13:30,12,80.775,80.775,80.725,80.725,4
,2010-03-15 09:00,15,80.525,80.525,79.9,80,55
,2010-03-15 09:30,15,80.025,80.6,80,80.6,8
,2010-03-15 10:00,15,80.5,80.625,80.5,80.525,5
,2010-03-15 10:30,15,80.575,80.6,80.375,80.375,8
,2010-03-15 11:00,15,80.55,80.675,80.55,80.575,16
,2010-03-15 11:30,15,80.65,80.675,80.55,80.575,14
,2010-03-15 12:00,15,80.55,80.575,80.425,80.425,21
,2010-03-15 12:30,15,80.325,80.5,80.325,80.5,99
,2010-03-15 13:00,15,80.525,80.6,80.45,80.6,38
,2010-03-15 13:30,15,80.575,80.575,80.575,80.575,1
,2010-03-15 14:00,15,80.5,80.5,80.425,80.425,3
,2010-03-15 14:30,15,80.4,80.4,80.375,80.375,3
,2010-03-15 15:00,15,80.325,80.325,80.3,80.3,2
,2010-03-15 15:30,15,80.5,80.5,80.5,80.5,1
,2010-03-16 01:00,16,80.5,80.5,80.5,80.5,1
,2010-03-16 03:30,16,80.425,80.425,80.425,80.425,3
,2010-03-16 08:00,16,80.275,80.275,80.225,80.225,8
,2010-03-16 08:30,16,80.25,80.275,80.15,80.15,17
,2010-03-16 09:00,16,80,80.25,79.9,80.1,47
,2010-03-16 09:30,16,80.225,80.8,80.175,80.8,205
,2010-03-16 10:00,16,80.85,80.9,80.675,80.9,58
,2010-03-16 10:30,16,80.9,81.075,80.8,80.875,60
,2010-03-16 11:00,16,81.025,81.4,81.025,81.35,49
,2010-03-16 11:30,16,81.4,81.55,81.125,81.15,115
,2010-03-16 12:00,16,81.35,81.65,81.325,81.65,55
,2010-03-16 12:30,16,81.6,81.625,81.15,81.425,235
,2010-03-16 13:00,16,81.4,81.525,81.4,81.475,331
,2010-03-16 13:30,16,81.4,81.4,81.325,81.35,17
,2010-03-16 14:00,16,81.4,81.4,81.3,81.3,7
,2010-03-16 14:30,16,81.3,81.3,81.3,81.3,1
,2010-03-16 15:00,16,81.275,81.275,81.2,81.25,18
,2010-03-16 15:30,16,81.3,81.3,81.3,81.3,9
,2010-03-16 17:00,17,81.35,81.35,81.325,81.325,2
,2010-03-16 18:00,17,81.3,81.3,81.3,81.3,1
,2010-03-16 20:00,17,81.25,81.25,81.025,81.025,21
,2010-03-16 20:30,17,81,81,80.85,80.85,6
,2010-03-17 03:30,17,81.05,81.05,81.05,81.05,2
,2010-03-17 06:30,17,81.05,81.05,81.05,81.05,7
,2010-03-17 07:00,17,81.05,81.45,81.05,81.45,5
,2010-03-17 07:30,17,81.55,81.55,81.5,81.5,3
,2010-03-17 08:00,17,81.425,81.425,81.425,81.425,5
,2010-03-17 09:00,17,81.425,81.9,81.325,81.7,246
,2010-03-17 09:30,17,81.75,82.2,81.6,82.175,166
,2010-03-17 10:00,17,82.2,82.3,81.9,82,264
,2010-03-17 10:30,17,81.925,81.95,81.7,81.7,21
,2010-03-17 11:00,17,81.7,81.95,81.5,81.625,77
,2010-03-17 11:30,17,81.6,81.9,81.55,81.6,52
,2010-03-17 12:00,17,81.45,81.7,81.425,81.625,49
,2010-03-17 12:30,17,81.625,81.675,81.45,81.65,50
,2010-03-17 13:00,17,81.625,81.7,81.6,81.65,77
,2010-03-17 13:30,17,81.6,81.6,81.6,81.6,4
,2010-03-17 14:00,17,81.65,81.65,81.65,81.65,2
,2010-03-17 15:00,17,81.55,82,81.55,82,28
,2010-03-17 15:30,17,82,82,82,82,53
,2010-03-17 22:30,18,82,82,82,82,5
,2010-03-18 01:00,18,82,82,82,82,2
,2010-03-18 01:30,18,82,82,82,82,4
,2010-03-18 02:00,18,82,82,82,82,1
,2010-03-18 03:00,18,82,82,82,82,1
,2010-03-18 03:30,18,82,82,82,82,1
,2010-03-18 05:30,18,82.125,82.125,82.125,82.125,1
,2010-03-18 08:00,18,82.2,82.2,82.2,82.2,10
,2010-03-18 08:30,18,82.25,82.25,81.95,82.1,31
,2010-03-18 09:00,18,82.1,82.2,82.1,82.1,9
,2010-03-18 09:30,18,82.175,82.5,82.1,82.5,99
,2010-03-18 10:00,18,82.5,83,82.5,82.8,140
,2010-03-18 10:30,18,82.8,83.05,82.7,82.775,177
,2010-03-18 11:00,18,82.775,82.775,82.6,82.75,62
,2010-03-18 11:30,18,82.7,82.9,82.675,82.8,105
,2010-03-18 12:00,18,82.775,82.925,82.775,82.925,155
,2010-03-18 12:30,18,82.925,83.275,82.925,83.225,438
,2010-03-18 13:00,18,83.2,83.325,83.2,83.325,127
,2010-03-18 13:30,18,83.15,83.275,83.075,83.075,15
,2010-03-18 14:00,18,83.1,83.1,83.075,83.075,4
,2010-03-18 14:30,18,83,83,83,83,1
,2010-03-18 15:00,18,82.95,83.175,82.55,82.65,69
,2010-03-18 15:30,18,82.625,82.625,82.525,82.525,22
,2010-03-18 17:00,19,82.625,82.625,82.6,82.6,8
,2010-03-18 19:00,19,82.675,82.675,82.675,82.675,3
,2010-03-18 22:00,19,82.525,82.525,82.525,82.525,1
,2010-03-18 22:30,19,82.525,82.525,82.525,82.525,5
,2010-03-19 04:00,19,82.45,82.45,82.45,82.45,1
,2010-03-19 06:30,19,82.65,82.65,82.65,82.65,1
,2010-03-19 07:00,19,82.65,82.65,82.65,82.65,9
,2010-03-19 07:30,19,82.65,82.65,82.65,82.65,1
,2010-03-19 08:00,19,82.65,82.65,82.65,82.65,1
,2010-03-19 08:30,19,82.7,82.95,82.7,82.7,49
,2010-03-19 09:00,19,82.875,82.875,82.55,82.7,52
,2010-03-19 09:30,19,82.625,83,82.625,82.975,45
,2010-03-19 10:00,19,82.9,83,82.9,82.925,25
,2010-03-19 10:30,19,82.925,82.95,82.775,82.8,66
,2010-03-19 11:00,19,82.8,82.85,82.8,82.825,22
,2010-03-19 11:30,19,82.825,83.225,82.775,83.15,46
,2010-03-19 12:00,19,83.175,83.5,83.125,83.5,123
,2010-03-19 12:30,19,83.475,83.475,82.85,83.1,88
,2010-03-19 13:00,19,83.075,83.275,83,83.2,56
,2010-03-19 13:30,19,83.15,83.4,83.15,83.4,5
,2010-03-22 09:00,22,83.25,83.5,83.05,83.35,352
,2010-03-22 09:30,22,83.35,84,83.35,83.95,224
,2010-03-22 10:00,22,83.875,84,83.775,83.85,412
,2010-03-22 10:30,22,83.85,83.85,83.65,83.65,244
,2010-03-22 11:00,22,83.55,83.6,83.55,83.6,63
,2010-03-22 11:30,22,83.55,83.55,83.35,83.35,53
,2010-03-22 12:00,22,83.35,83.4,83.3,83.3,167
,2010-03-22 12:30,22,83.3,83.425,83.15,83.25,77
,2010-03-22 13:00,22,83.275,83.425,83.2,83.425,27
,2010-03-22 13:30,22,83.2,83.2,83.175,83.175,2
,2010-03-22 14:00,22,83.275,83.275,83.275,83.275,1
,2010-03-22 14:30,22,83.35,83.35,83.35,83.35,1
,2010-03-22 15:00,22,83.275,83.275,83.275,83.275,3
,2010-03-22 18:00,23,83.25,83.25,83.25,83.25,1
,2010-03-22 19:30,23,83.35,83.35,83.35,83.35,1
,2010-03-22 22:00,23,83.25,83.25,83.25,83.25,10
,2010-03-22 23:00,23,83.35,83.35,83.35,83.35,8
,2010-03-23 00:30,23,83.35,83.35,83.35,83.35,1
,2010-03-23 02:00,23,83.4,83.4,83.4,83.4,2
,2010-03-23 05:00,23,83.4,83.4,83.4,83.4,13
,2010-03-23 05:30,23,83.5,83.5,83.45,83.45,2
,2010-03-23 07:00,23,83.475,83.55,83.475,83.475,18
,2010-03-23 07:30,23,83.45,83.45,83.375,83.375,15
,2010-03-23 08:00,23,83.25,83.25,83.225,83.25,12
,2010-03-23 08:30,23,83.25,83.375,83.125,83.125,118
,2010-03-23 09:00,23,83.1,83.475,82.8,82.95,69
,2010-03-23 09:30,23,82.975,82.975,82.525,82.6,68
,2010-03-23 10:00,23,82.7,82.85,82.7,82.825,37
,2010-03-23 10:30,23,82.925,82.925,82.725,82.775,39
,2010-03-23 11:00,23,82.725,82.725,82.525,82.6,66
,2010-03-23 11:30,23,82.55,82.6,82.3,82.35,68
,2010-03-23 12:00,23,82.45,82.975,82.45,82.95,65
,2010-03-23 12:30,23,82.9,82.9,82.6,82.675,27
,2010-03-23 13:00,23,82.7,82.7,82.6,82.6,16
,2010-03-23 13:30,23,82.625,82.625,82.525,82.525,24
,2010-03-23 14:30,23,82.5,82.5,82.5,82.5,4
,2010-03-23 15:00,23,82.525,82.525,82.45,82.45,7
,2010-03-23 15:30,23,82.475,82.5,82.475,82.5,6
,2010-03-23 17:00,24,82.675,82.675,82.325,82.325,13
,2010-03-23 18:30,24,82.45,82.45,82.45,82.45,1
,2010-03-23 20:30,24,82.4,82.4,82.4,82.4,6
,2010-03-24 02:30,24,82.4,82.4,82.4,82.4,1
,2010-03-24 03:00,24,82.4,82.4,82.4,82.4,1
,2010-03-24 03:30,24,82.4,82.4,82.4,82.4,2
,2010-03-24 04:30,24,82.45,82.45,82.45,82.45,2
,2010-03-24 05:00,24,82.475,82.475,82.475,82.475,1
,2010-03-24 06:30,24,82.475,82.55,82.475,82.475,7
,2010-03-24 07:00,24,82.475,82.475,82.475,82.475,5
,2010-03-24 07:30,24,82.275,82.275,82.275,82.275,1
,2010-03-24 08:00,24,82.35,82.35,82.275,82.275,12
,2010-03-24 08:30,24,82.4,82.4,82.225,82.325,18
,2010-03-24 09:00,24,82.2,82.3,81.9,82.275,85
,2010-03-24 09:30,24,82.225,82.225,81.8,81.875,64
,2010-03-24 10:00,24,81.825,81.875,81.75,81.8,32
,2010-03-24 10:30,24,81.675,81.725,81.55,81.65,36
,2010-03-24 11:00,24,81.625,81.75,81.625,81.7,11
,2010-03-24 11:30,24,81.6,81.85,81.6,81.85,26
,2010-03-24 12:00,24,81.75,81.9,81.75,81.85,35
,2010-03-24 12:30,24,81.8,81.8,81.325,81.4,237
,2010-03-24 13:00,24,81.45,81.525,81.375,81.375,38
,2010-03-24 13:30,24,81.375,81.375,81.375,81.375,4
,2010-03-24 15:00,24,81.475,81.5,81.475,81.5,6
,2010-03-24 15:30,24,81.425,81.55,81.425,81.55,15
,2010-03-24 18:00,25,81.5,81.5,81.5,81.5,2
,2010-03-24 20:00,25,81.5,81.5,81.475,81.475,2
,2010-03-25 03:30,25,81.625,81.625,81.625,81.625,1
,2010-03-25 04:30,25,81.3,81.3,81.3,81.3,1
,2010-03-25 05:30,25,81.3,81.3,81.3,81.3,1
,2010-03-25 07:00,25,81.2,81.2,81.2,81.2,5
,2010-03-25 07:30,25,81.1,81.1,81.05,81.05,4
,2010-03-25 08:00,25,81.05,81.05,80.85,80.9,15
,2010-03-25 08:30,25,81,81,80.825,81,10
,2010-03-25 09:00,25,81,81.15,81,81.075,56
,2010-03-25 09:30,25,81.125,81.15,80.75,80.95,78
,2010-03-25 10:00,25,80.875,80.9,80.65,80.8,81
,2010-03-25 10:30,25,80.825,80.825,80.6,80.6,72
,2010-03-25 11:00,25,80.65,80.7,80.575,80.575,31
,2010-03-25 11:30,25,80.575,80.825,80.575,80.775,55
,2010-03-25 12:00,25,80.6,80.6,80.45,80.45,36
,2010-03-25 12:30,25,80.45,80.45,79.875,79.975,238
,2010-03-25 13:00,25,80,80.1,80,80.1,35
,2010-03-25 13:30,25,80,80.1,80,80.1,8
,2010-03-25 14:00,25,80.1,80.1,80.1,80.1,2
,2010-03-25 14:30,25,80,80,80,80,2
,2010-03-25 15:00,25,80,80,79.975,79.975,5
,2010-03-25 15:30,25,79.95,79.95,79.9,79.9,6
,2010-03-25 18:30,26,79.6,79.6,79.6,79.6,4
,2010-03-26 06:00,26,79.6,79.6,79.6,79.6,3
,2010-03-26 06:30,26,79.6,79.6,79.6,79.6,1
,2010-03-26 07:00,26,79.6,79.625,79.6,79.625,7
,2010-03-26 07:30,26,79.625,79.65,79.625,79.65,6
,2010-03-26 08:00,26,79.55,79.625,79.475,79.625,17
,2010-03-26 08:30,26,79.65,79.65,79.475,79.5,71
,2010-03-26 09:00,26,79.4,79.425,79.025,79.1,304
,2010-03-26 09:30,26,79.1,79.45,78.85,79.375,473
,2010-03-26 10:00,26,79.325,80,79.325,79.9,138
,2010-03-26 10:30,26,79.9,79.9,79.475,79.525,179
,2010-03-26 11:00,26,79.525,79.625,79.45,79.45,51
,2010-03-26 11:30,26,79.65,79.8,79.6,79.6,52
,2010-03-26 12:00,26,79.55,79.7,79.4,79.45,188
,2010-03-26 12:30,26,79.425,79.5,78.35,78.425,676
,2010-03-26 13:00,26,78.3,78.8,78.3,78.8,969
,2010-03-26 13:30,26,78.825,78.95,78.8,78.95,6
,2010-03-29 09:00,29,81.35,81.35,81.35,81.35,33
,2010-03-29 09:30,29,81.35,81.35,81.35,81.35,251
,2010-03-29 10:00,29,81.35,81.35,81.35,81.35,10
,2010-03-29 10:30,29,81.35,81.35,81.35,81.35,1
,2010-03-29 11:30,29,81.35,81.35,81.35,81.35,1
,2010-03-29 12:30,29,81.35,81.35,81.35,81.35,2
,2010-03-29 17:00,30,82.325,83,82.325,82.7,34
,2010-03-29 18:00,30,82.725,82.725,82.725,82.725,2
,2010-03-29 18:30,30,82.725,82.75,82.725,82.75,3
,2010-03-29 20:00,30,82.75,82.8,82.6,82.6,12
,2010-03-29 21:30,30,82.7,82.7,82.7,82.7,1
,2010-03-29 23:00,30,82.7,82.7,82.7,82.7,1
,2010-03-30 02:00,30,82.7,82.7,82.7,82.7,5
,2010-03-30 03:00,30,82.525,82.525,82.525,82.525,3
,2010-03-30 03:30,30,82.5,82.5,82.425,82.425,8
,2010-03-30 04:00,30,82.425,82.425,82.425,82.425,2
,2010-03-30 05:30,30,82.525,82.525,82.525,82.525,15
,2010-03-30 06:30,30,82.525,82.525,82.375,82.45,7
,2010-03-30 07:00,30,82.375,82.375,82.3,82.3,17
,2010-03-30 07:30,30,82.35,82.4,82.25,82.35,16
,2010-03-30 08:00,30,82.375,82.45,82.375,82.45,11
,2010-03-30 08:30,30,82.4,82.85,82.4,82.775,31
,2010-03-30 09:00,30,82.85,83.3,82.75,83.2,215
,2010-03-30 09:30,30,83.2,83.25,83,83.125,114
,2010-03-30 10:00,30,83.075,83.125,82.9,83,99
,2010-03-30 10:30,30,82.9,83.15,82.7,83.15,69
,2010-03-30 11:00,30,83.15,83.475,83.15,83.375,135
,2010-03-30 11:30,30,83.35,83.4,83.275,83.4,59
,2010-03-30 12:00,30,83.4,83.525,83.325,83.475,67
,2010-03-30 12:30,30,83.5,83.6,83.375,83.55,100
,2010-03-30 13:00,30,83.55,83.75,83.525,83.625,57
,2010-03-30 13:30,30,83.625,83.625,83.625,83.625,1
,2010-03-30 14:00,30,83.6,83.6,83.55,83.6,3
,2010-03-30 15:00,30,83.575,83.625,83.575,83.625,3
,2010-03-30 15:30,30,83.675,83.75,83.675,83.75,10
,2010-03-30 17:00,31,83.75,83.75,83.75,83.75,3
,2010-03-30 17:30,31,83.75,83.925,83.75,83.9,12
,2010-03-30 18:00,31,83.925,83.925,83.8,83.8,5
,2010-03-30 19:00,31,83.8,83.9,83.625,83.9,7
,2010-03-30 20:30,31,83.75,83.75,83.75,83.75,1
,2010-03-30 21:00,31,83.85,83.85,83.85,83.85,1
,2010-03-30 22:30,31,83.725,83.725,83.725,83.725,1
,2010-03-31 02:00,31,83.75,83.775,83.75,83.775,2
,2010-03-31 03:00,31,83.725,83.725,83.5,83.5,18
,2010-03-31 04:00,31,83.65,83.65,83.65,83.65,1
,2010-03-31 06:30,31,83.675,83.675,83.675,83.675,1
,2010-03-31 07:00,31,83.85,83.85,83.7,83.7,2
,2010-03-31 08:00,31,83.825,84.25,83.825,84.25,48
,2010-03-31 08:30,31,84.3,84.3,84.1,84.25,56
,2010-03-31 09:00,31,84.275,84.5,84.025,84.275,184
,2010-03-31 09:30,31,84.35,84.55,84.35,84.45,261
,2010-03-31 10:00,31,84.475,84.5,84.375,84.375,91
,2010-03-31 10:30,31,84.4,84.425,84.275,84.3,79
,2010-03-31 11:00,31,84.4,84.475,84.4,84.4,46
,2010-03-31 11:30,31,84.3,84.3,84.1,84.1,27
,2010-03-31 12:00,31,84.025,84.1,83.7,83.7,60
,2010-03-31 12:30,31,83.85,83.85,83.3,83.75,219
,2010-03-31 13:00,31,83.75,83.775,83.5,83.675,103
,2010-03-31 13:30,31,83.675,83.7,83.675,83.7,8
,2010-03-31 14:30,31,83.725,83.8,83.65,83.8,7
,2010-03-31 15:00,31,83.85,83.85,83.575,83.575,8
,2010-03-31 15:30,31,83.725,83.75,83.7,83.7,18
,2010-03-31 17:00,1,83.85,83.9,83.85,83.9,2
,2010-03-31 18:00,1,83.95,83.95,83.95,83.95,2
,2010-03-31 21:30,1,83.825,83.825,83.825,83.825,1
,2010-04-01 02:00,1,83.9,83.95,83.9,83.95,40
,2010-04-01 02:30,1,83.975,83.975,83.975,83.975,5
,2010-04-01 03:00,1,84,84.025,84,84.025,10
,2010-04-01 03:30,1,84.15,84.3,84.15,84.3,36
,2010-04-01 04:00,1,84.25,84.325,84.25,84.325,6
,2010-04-01 06:00,1,84.45,84.45,84.45,84.45,1
,2010-04-01 06:30,1,84.4,84.4,84.4,84.4,3
,2010-04-01 07:00,1,84.5,84.525,84.5,84.525,3
,2010-04-01 07:30,1,84.6,84.6,84.6,84.6,15
,2010-04-01 08:00,1,84.65,84.675,84.5,84.5,5
,2010-04-01 09:00,1,84.375,84.625,84.2,84.35,52
,2010-04-01 09:30,1,84.25,84.35,84.025,84.225,40
,2010-04-01 10:00,1,84.175,84.25,83.9,84.025,49
,2010-04-01 10:30,1,84.075,84.625,84.025,84.55,148
,2010-04-01 11:00,1,84.6,84.75,84.525,84.6,96
,2010-04-01 11:30,1,84.625,84.675,84.6,84.65,43
,2010-04-01 12:00,1,84.675,84.675,84.2,84.325,84
,2010-04-01 12:30,1,84.325,84.6,84.3,84.4,88
,2010-04-01 13:00,1,84.475,84.6,84.4,84.6,74
,2010-04-01 13:30,1,84.525,84.525,84.425,84.425,9
,2010-04-01 15:00,1,84.65,84.725,84.65,84.725,10
,2010-04-01 15:30,1,84.75,84.9,84.7,84.875,26
,2010-04-05 09:00,5,84.95,85.8,84.85,85.575,396
,2010-04-05 09:30,5,85.55,86,85.45,85.9,220
,2010-04-05 10:00,5,85.775,85.95,85.75,85.85,11
,2010-04-05 10:30,5,85.95,85.95,85.8,85.875,60
,2010-04-05 11:00,5,85.95,86.2,85.95,86.175,42
,2010-04-05 11:30,5,86.225,86.35,86.05,86.05,41
,2010-04-05 12:00,5,86.1,86.1,85.575,85.575,54
,2010-04-05 12:30,5,85.55,86.15,85.4,86.05,120
,2010-04-05 13:00,5,85.95,86,85.8,85.95,78
,2010-04-05 13:30,5,85.95,85.95,85.95,85.95,15
,2010-04-05 14:00,5,85.95,85.95,85.95,85.95,1
,2010-04-05 14:30,5,85.95,85.95,85.95,85.95,1
,2010-04-05 15:00,5,85.95,86,85.875,85.925,15
,2010-04-05 17:00,6,85.95,85.95,85.95,85.95,1
,2010-04-05 17:30,6,85.975,85.975,85.975,85.975,3
,2010-04-05 19:30,6,85.95,85.95,85.9,85.9,2
,2010-04-05 22:00,6,85.975,85.975,85.95,85.95,2
,2010-04-06 00:30,6,85.925,85.925,85.925,85.925,1
,2010-04-06 03:00,6,85.975,85.975,85.975,85.975,1
,2010-04-06 04:00,6,85.975,85.975,85.975,85.975,4
,2010-04-06 06:30,6,86.075,86.075,86.05,86.05,10
,2010-04-06 07:00,6,86.3,86.3,86.3,86.3,1
,2010-04-06 07:30,6,86.125,86.25,86.125,86.25,9
,2010-04-06 08:00,6,86.2,86.225,86.2,86.225,3
,2010-04-06 08:30,6,86.15,86.25,86.15,86.175,30
,2010-04-06 09:00,6,86.15,86.25,85.925,86.25,131
,2010-04-06 09:30,6,86.125,86.4,85.8,85.8,287
,2010-04-06 10:00,6,85.75,86,85.675,85.75,120
,2010-04-06 10:30,6,85.85,86,85.75,85.775,87
,2010-04-06 11:00,6,85.95,86.025,85.275,85.275,135
,2010-04-06 11:30,6,85.2,85.45,85.1,85.15,67
,2010-04-06 12:00,6,85.075,85.075,84.825,84.825,104
,2010-04-06 12:30,6,84.825,85,84.7,84.9,161
,2010-04-06 13:00,6,84.925,85.05,84.85,85.05,108
,2010-04-06 13:30,6,85.05,85.05,85.05,85.05,5
,2010-04-06 14:00,6,85.125,85.15,85.125,85.15,7
,2010-04-06 14:30,6,85.05,85.225,85.05,85.225,15
,2010-04-06 15:00,6,85.45,85.675,85.45,85.675,4
,2010-04-06 15:30,6,85.55,85.6,85.45,85.45,51
,2010-04-06 17:00,7,85.55,85.625,85.55,85.625,7
,2010-04-06 17:30,7,85.6,85.6,85.6,85.6,1
,2010-04-06 18:00,7,85.5,85.5,85.5,85.5,4
,2010-04-06 19:00,7,85.475,85.525,85.475,85.525,30
,2010-04-06 19:30,7,85.525,85.6,85.525,85.6,40
,2010-04-06 20:00,7,85.25,85.25,85.25,85.25,1
,2010-04-06 21:30,7,85.525,85.55,85.525,85.55,3
,2010-04-06 23:00,7,85.55,85.55,85.55,85.55,1
,2010-04-07 04:30,7,85.625,85.625,85.625,85.625,2
,2010-04-07 05:00,7,85.725,85.725,85.725,85.725,1
,2010-04-07 06:00,7,85.625,85.625,85.625,85.625,1
,2010-04-07 06:30,7,85.55,85.65,85.55,85.65,3
,2010-04-07 07:30,7,85.6,85.75,85.6,85.7,19
,2010-04-07 08:30,7,85.8,85.8,85.6,85.6,22
,2010-04-07 09:00,7,85.7,85.9,85.575,85.9,93
,2010-04-07 09:30,7,85.875,86.025,85.65,85.65,75
,2010-04-07 10:00,7,85.85,85.85,85.4,85.5,123
,2010-04-07 10:30,7,85.5,85.65,85.3,85.35,71
,2010-04-07 11:00,7,85.3,85.35,85.15,85.225,65
,2010-04-07 11:30,7,85.225,85.35,85.225,85.275,39
,2010-04-07 12:00,7,85.3,85.3,85.2,85.2,16
,2010-04-07 12:30,7,85.25,85.3,84.775,85.1,245
,2010-04-07 13:00,7,85.1,85.1,85,85.05,118
,2010-04-07 13:30,7,85.05,85.075,85.05,85.05,6
,2010-04-07 14:00,7,85.075,85.075,85.075,85.075,6
,2010-04-07 14:30,7,84.975,84.975,84.875,84.875,12
,2010-04-07 15:00,7,85.15,85.15,85.15,85.15,3
,2010-04-07 15:30,7,85.15,85.2,85.15,85.2,27
,2010-04-07 18:00,8,85.25,85.25,85.25,85.25,1
,2010-04-07 20:30,8,84.9,84.9,84.9,84.9,1
,2010-04-08 01:30,8,85,85,85,85,4
,2010-04-08 02:00,8,85,85.025,85,85.025,2
,2010-04-08 05:00,8,84.9,84.9,84.9,84.9,1
,2010-04-08 07:00,8,85,85.05,85,85.05,7
,2010-04-08 08:00,8,84.9,84.9,84.875,84.875,4
,2010-04-08 08:30,8,84.8,84.8,84.5,84.5,53
,2010-04-08 09:00,8,84.6,84.6,84.225,84.275,247
,2010-04-08 09:30,8,84.35,84.65,84.275,84.575,172
,2010-04-08 10:00,8,84.6,84.675,84.3,84.3,178
,2010-04-08 10:30,8,84.3,84.4,84.275,84.3,39
,2010-04-08 11:00,8,84.3,84.55,84.3,84.55,46
,2010-04-08 11:30,8,84.575,84.95,84.575,84.775,225
,2010-04-08 12:00,8,84.8,85.2,84.8,85.1,130
,2010-04-08 12:30,8,85.05,85.25,84.9,84.9,156
,2010-04-08 13:00,8,85.1,85.15,85,85.15,120
,2010-04-08 13:30,8,85.125,85.125,85.125,85.125,1
,2010-04-08 14:00,8,85.05,85.15,85.05,85.125,36
,2010-04-08 14:30,8,85.025,85.025,85.025,85.025,3
,2010-04-08 15:00,8,85,85.35,85,85.35,20
,2010-04-08 15:30,8,85.4,85.55,85.325,85.45,16
,2010-04-08 17:00,9,85.1,85.5,85.1,85.5,9
,2010-04-08 18:00,9,85.5,85.5,85.5,85.5,2
,2010-04-08 21:00,9,85.5,85.65,85.5,85.65,24
,2010-04-08 21:30,9,85.65,85.65,85.65,85.65,1
,2010-04-09 04:00,9,85.425,85.425,85.425,85.425,2
,2010-04-09 05:30,9,85.6,85.7,85.6,85.7,4
,2010-04-09 06:00,9,85.75,85.75,85.75,85.75,1
,2010-04-09 07:00,9,85.475,85.475,85.475,85.475,5
,2010-04-09 07:30,9,85.575,85.725,85.575,85.7,3
,2010-04-09 08:00,9,85.8,85.875,85.675,85.875,29
,2010-04-09 08:30,9,85.7,85.7,85.525,85.55,15
,2010-04-09 09:00,9,85.55,85.8,85.3,85.35,151
,2010-04-09 09:30,9,85.35,85.375,84.75,84.975,152
,2010-04-09 10:00,9,84.925,85.275,84.925,85.225,55
,2010-04-09 10:30,9,85.275,85.3,85.025,85.25,38
,2010-04-09 11:00,9,85.225,85.65,85.2,85.525,196
,2010-04-09 11:30,9,85.55,85.575,85.4,85.4,43
,2010-04-09 12:00,9,85.375,85.425,85.1,85.125,49
,2010-04-09 12:30,9,85.05,85.05,84.7,84.7,204
,2010-04-09 13:00,9,84.725,84.725,84.45,84.6,175
,2010-04-09 13:30,9,84.5,84.5,84.475,84.475,3
,2010-04-12 09:00,12,84.575,84.675,84.3,84.3,201
,2010-04-12 09:30,12,84.5,84.525,84.175,84.3,39
,2010-04-12 10:00,12,84.375,84.625,84.35,84.475,39
,2010-04-12 10:30,12,84.55,84.6,84.4,84.475,20
,2010-04-12 11:00,12,84.525,84.575,84.4,84.525,68
,2010-04-12 11:30,12,84.475,84.55,84.325,84.325,46
,2010-04-12 12:00,12,84.3,84.375,84.2,84.35,22
,2010-04-12 12:30,12,84.35,84.4,84.1,84.1,222
,2010-04-12 13:00,12,84.1,84.175,83.95,84.075,175
,2010-04-12 13:30,12,84.1,84.1,84.1,84.1,8
,2010-04-12 14:00,12,83.975,83.975,83.975,83.975,2
,2010-04-12 14:30,12,84,84,84,84,2
,2010-04-12 15:00,12,84,84.05,84,84.05,5
,2010-04-12 15:30,12,83.9,83.9,83.9,83.9,2
,2010-04-12 17:30,13,83.9,83.9,83.9,83.9,1
,2010-04-12 18:00,13,84.075,84.075,84.075,84.075,1
,2010-04-12 20:00,13,84,84,84,84,2
,2010-04-13 02:00,13,84.225,84.25,84.225,84.25,2
,2010-04-13 05:00,13,84.525,84.525,84.525,84.525,1
,2010-04-13 06:00,13,84.825,84.825,84.7,84.8,8
,2010-04-13 06:30,13,84.8,84.8,84.7,84.75,14
,2010-04-13 07:00,13,84.625,84.7,84.575,84.7,5
,2010-04-13 07:30,13,84.325,84.4,84.325,84.4,4
,2010-04-13 08:00,13,84.425,84.5,84.4,84.4,9
,2010-04-13 08:30,13,84.5,84.525,84.375,84.4,23
,2010-04-13 09:00,13,84.325,84.6,84.25,84.425,153
,2010-04-13 09:30,13,84.5,84.525,84.3,84.425,75
,2010-04-13 10:00,13,84.325,84.925,84.325,84.9,85
,2010-04-13 10:30,13,84.925,85.15,84.9,85.1,66
,2010-04-13 11:00,13,85,85.4,84.95,85.2,67
,2010-04-13 11:30,13,85.175,85.175,85.05,85.075,21
,2010-04-13 12:00,13,85.075,85.25,85.05,85.15,207
,2010-04-13 12:30,13,85.1,85.45,85.025,85.1,330
,2010-04-13 13:00,13,85.1,85.1,84.875,84.975,175
,2010-04-13 13:30,13,84.975,85,84.975,85,16
,2010-04-13 14:00,13,85.1,85.1,84.975,84.975,7
,2010-04-13 14:30,13,85.1,85.1,85.1,85.1,1
,2010-04-13 15:00,13,85.1,85.2,85.1,85.15,125
,2010-04-13 15:30,13,85.25,85.325,85.2,85.325,8
,2010-04-13 17:00,14,85.425,85.425,85.425,85.425,3
,2010-04-13 18:30,14,85.3,85.3,85.3,85.3,1
,2010-04-13 19:00,14,85.3,85.3,85.3,85.3,2
,2010-04-13 20:00,14,85.2,85.2,85.2,85.2,1
,2010-04-13 21:00,14,85.2,85.2,85.2,85.2,1
,2010-04-13 21:30,14,85.2,85.2,85.2,85.2,1
,2010-04-13 23:00,14,85.2,85.2,85.05,85.05,2
,2010-04-14 02:00,14,85.05,85.05,85.05,85.05,2
,2010-04-14 04:30,14,85.175,85.175,85.05,85.05,2
,2010-04-14 07:30,14,85.15,85.2,85.15,85.2,3
,2010-04-14 08:00,14,85.15,85.275,85.15,85.275,16
,2010-04-14 08:30,14,85.325,85.325,85.325,85.325,20
,2010-04-14 09:00,14,85.325,85.4,84.85,85.05,266
,2010-04-14 09:30,14,85.1,85.175,84.725,84.9,68
,2010-04-14 10:00,14,84.975,85.125,84.925,85.1,90
,2010-04-14 10:30,14,85.075,85.4,85,85.275,80
,2010-04-14 11:00,14,85.275,85.475,85.25,85.25,39
,2010-04-14 11:30,14,85.3,85.375,84.95,85.15,41
,2010-04-14 12:00,14,85.15,85.15,84.75,84.85,86
,2010-04-14 12:30,14,84.85,84.9,84.625,84.8,143
,2010-04-14 13:00,14,84.725,84.8,84.7,84.75,124
,2010-04-14 13:30,14,84.775,84.775,84.775,84.775,7
,2010-04-14 14:30,14,84.775,84.95,84.75,84.95,10
,2010-04-14 15:00,14,84.95,85,84.95,85,9
,2010-04-14 15:30,14,85,85.05,85,85,6
,2010-04-14 17:00,15,85.1,85.25,85.1,85.25,12
,2010-04-14 17:30,15,85.35,85.35,85.35,85.35,2
,2010-04-14 18:00,15,85.475,85.475,85.475,85.475,4
,2010-04-14 18:30,15,85.525,85.575,85.425,85.425,16
,2010-04-14 20:00,15,85.525,85.525,85.525,85.525,1
,2010-04-14 22:30,15,85.3,85.3,85.3,85.3,1
,2010-04-15 02:30,15,85.5,85.5,85.5,85.5,1
,2010-04-15 06:30,15,85.5,85.5,85.3,85.3,3
,2010-04-15 07:30,15,85.3,85.4,85.3,85.4,3
,2010-04-15 08:00,15,85.4,85.5,85.4,85.5,27
,2010-04-15 08:30,15,85.5,85.55,85.375,85.375,169
,2010-04-15 09:00,15,85.5,85.55,84.825,84.825,139
,2010-04-15 09:30,15,84.85,85.375,84.825,85.2,88
,2010-04-15 10:00,15,85.275,85.325,85.2,85.3,39
,2010-04-15 10:30,15,85.325,85.45,85.3,85.425,30
,2010-04-15 11:00,15,85.525,85.55,85.35,85.375,76
,2010-04-15 11:30,15,85.475,85.7,85.475,85.7,50
,2010-04-15 12:00,15,85.75,86.075,85.725,86,197
,2010-04-15 12:30,15,85.95,86.15,85.55,86.1,180
,2010-04-15 13:00,15,86.05,86.275,86.05,86.225,129
,2010-04-15 13:30,15,86.3,86.3,86.225,86.225,7
,2010-04-15 14:30,15,86.2,86.4,86.15,86.4,14
,2010-04-15 15:00,15,86.425,86.675,86.4,86.6,41
,2010-04-15 15:30,15,86.6,86.825,86.6,86.825,25
,2010-04-15 17:00,16,86.7,86.7,86.65,86.65,5
,2010-04-15 18:00,16,86.65,86.65,86.65,86.65,1
,2010-04-15 19:30,16,86.55,86.55,86.5,86.5,4
,2010-04-15 20:30,16,86.5,86.5,86.5,86.5,1
,2010-04-15 21:00,16,86.675,86.675,86.675,86.675,1
,2010-04-16 00:00,16,86.525,86.525,86.525,86.525,1
,2010-04-16 03:00,16,86.45,86.475,86.45,86.475,2
,2010-04-16 05:00,16,86.575,86.575,86.575,86.575,1
,2010-04-16 05:30,16,86.475,86.475,86.475,86.475,1
,2010-04-16 06:00,16,86.45,86.45,86.45,86.45,1
,2010-04-16 06:30,16,86.575,86.575,86.575,86.575,1
,2010-04-16 07:30,16,86.6,86.75,86.6,86.7,25
,2010-04-16 08:00,16,86.7,86.75,86.7,86.7,12
,2010-04-16 08:30,16,86.675,86.75,86.325,86.35,26
,2010-04-16 09:00,16,86.325,86.7,86.325,86.55,146
,2010-04-16 09:30,16,86.55,86.75,86.35,86.525,406
,2010-04-16 10:00,16,86.525,86.75,86.45,86.55,232
,2010-04-16 10:30,16,86.5,86.55,86.05,86.525,140
,2010-04-16 11:00,16,86.5,86.55,86.4,86.5,64
,2010-04-16 11:30,16,86.5,86.5,86.325,86.325,76
,2010-04-16 12:00,16,86.3,86.375,86.25,86.3,177
,2010-04-16 12:30,16,86.3,86.5,86.2,86.25,285
,2010-04-16 13:00,16,86.275,86.5,86.15,86.5,102
,2010-04-16 13:30,16,86.4,86.6,86.375,86.6,48
,2010-04-19 09:00,19,86.45,86.45,85.6,85.75,280
,2010-04-19 09:30,19,85.75,86.175,85.75,86.1,64
,2010-04-19 10:00,19,86.225,86.325,86.1,86.25,61
,2010-04-19 10:30,19,86.25,86.25,86.15,86.225,16
,2010-04-19 11:00,19,86.2,86.35,86.125,86.35,63
,2010-04-19 11:30,19,86.375,86.425,86.1,86.425,45
,2010-04-19 12:00,19,86.325,86.4,86.2,86.375,38
,2010-04-19 12:30,19,86.325,86.4,86.25,86.325,57
,2010-04-19 13:00,19,86.375,86.6,86.375,86.5,32
,2010-04-19 13:30,19,86.575,86.575,86.5,86.5,2
,2010-04-19 15:00,19,86.4,86.575,86.4,86.575,5
,2010-04-19 15:30,19,86.425,86.425,86.375,86.4,7
,2010-04-19 22:30,20,86.35,86.35,86.35,86.35,1
,2010-04-20 04:30,20,86.25,86.25,86.225,86.225,2
,2010-04-20 06:00,20,86.4,86.4,86.4,86.4,10
,2010-04-20 07:00,20,86.5,86.5,86.5,86.5,1
,2010-04-20 07:30,20,86.575,86.575,86.5,86.5,3
,2010-04-20 08:00,20,86.65,86.7,86.6,86.6,12
,2010-04-20 08:30,20,86.6,86.6,86.325,86.325,104
,2010-04-20 09:00,20,86.3,86.3,85.9,86.225,450
,2010-04-20 09:30,20,86.225,86.475,86.225,86.375,114
,2010-04-20 10:00,20,86.4,86.4,86.2,86.25,52
,2010-04-20 10:30,20,86.2,86.4,85.825,86.375,166
,2010-04-20 11:00,20,86.35,86.35,86.15,86.175,105
,2010-04-20 11:30,20,86.1,86.175,85.95,85.95,56
,2010-04-20 12:00,20,85.95,86.05,85.925,85.925,91
,2010-04-20 12:30,20,85.925,86,85.7,85.85,194
,2010-04-20 13:00,20,85.8,85.9,85.7,85.7,72
,2010-04-20 13:30,20,85.725,85.725,85.7,85.7,11
,2010-04-20 14:30,20,85.75,85.75,85.75,85.75,5
,2010-04-20 15:00,20,85.75,85.95,85.75,85.875,74
,2010-04-20 17:00,21,85.85,85.85,85.85,85.85,1
,2010-04-20 18:00,21,85.9,85.9,85.9,85.9,5
,2010-04-20 18:30,21,85.85,85.85,85.8,85.8,2
,2010-04-20 20:30,21,85.9,85.9,85.9,85.9,1
,2010-04-20 23:00,21,85.9,85.9,85.9,85.9,2
,2010-04-20 23:30,21,85.875,85.875,85.875,85.875,1
,2010-04-21 01:00,21,85.875,85.875,85.875,85.875,1
,2010-04-21 02:30,21,85.9,85.9,85.9,85.9,1
,2010-04-21 04:30,21,85.9,85.9,85.9,85.9,2
,2010-04-21 06:30,21,86,86,86,86,7
,2010-04-21 07:00,21,86,86.2,86,86.2,7
,2010-04-21 07:30,21,86.2,86.5,86.2,86.4,42
,2010-04-21 08:00,21,86.475,86.55,86.475,86.55,40
,2010-04-21 08:30,21,86.55,86.675,86.55,86.575,9
,2010-04-21 09:00,21,86.525,87.025,86.5,86.85,438
,2010-04-21 09:30,21,86.85,87.175,86.85,87.05,384
,2010-04-21 10:00,21,87,87.35,86.975,87.35,305
,2010-04-21 10:30,21,87.35,87.5,87.2,87.5,96
,2010-04-21 11:00,21,87.45,87.575,87.35,87.55,171
,2010-04-21 11:30,21,87.55,87.65,87.5,87.55,101
,2010-04-21 12:00,21,87.5,87.625,87.5,87.625,54
,2010-04-21 12:30,21,87.525,87.675,87.5,87.575,147
,2010-04-21 13:00,21,87.55,87.675,87.475,87.6,70
,2010-04-21 13:30,21,87.6,87.675,87.6,87.675,8
,2010-04-21 14:00,21,87.575,87.575,87.575,87.575,2
,2010-04-21 15:00,21,87.675,87.7,87.65,87.65,12
,2010-04-21 15:30,21,87.65,87.675,87.65,87.675,4
,2010-04-21 19:00,22,87.45,87.45,87.45,87.45,2
,2010-04-21 20:00,22,87.4,87.4,87.4,87.4,1
,2010-04-21 20:30,22,87.35,87.35,87.35,87.35,1
,2010-04-21 22:00,22,87.35,87.35,87.35,87.35,7
,2010-04-21 22:30,22,87.275,87.375,87.275,87.375,3
,2010-04-22 01:30,22,87.375,87.375,87.375,87.375,2
,2010-04-22 02:30,22,87.425,87.45,87.425,87.45,2
,2010-04-22 06:30,22,87.45,87.45,87.35,87.35,3
,2010-04-22 07:00,22,87.475,87.5,87.425,87.425,6
,2010-04-22 07:30,22,87.5,87.5,87.5,87.5,10
,2010-04-22 08:00,22,87.5,87.55,87.425,87.425,8
,2010-04-22 08:30,22,87.325,87.325,86.75,87,132
,2010-04-22 09:00,22,86.975,87.175,86.8,86.95,216
,2010-04-22 09:30,22,86.95,87,86.775,87,46
,2010-04-22 10:00,22,86.975,87.3,86.975,87.25,160
,2010-04-22 10:30,22,87.3,87.325,87.075,87.075,94
,2010-04-22 11:00,22,87.1,87.2,87.05,87.1,42
,2010-04-22 11:30,22,87.125,87.3,87.05,87.3,42
,2010-04-22 12:00,22,87.3,87.35,87.15,87.15,55
,2010-04-22 12:30,22,87.25,87.5,87.225,87.3,138
,2010-04-22 13:00,22,87.3,87.4,87.25,87.25,103
,2010-04-22 13:30,22,87.3,87.3,87.3,87.3,4
,2010-04-22 14:00,22,87.35,87.375,87.35,87.375,7
,2010-04-22 14:30,22,87.375,87.55,87.375,87.55,27
,2010-04-22 15:00,22,87.575,87.825,87.575,87.75,134
,2010-04-22 15:30,22,87.725,87.95,87.725,87.925,36
,2010-04-22 17:30,23,87.825,87.9,87.625,87.625,3
,2010-04-22 18:00,23,87.625,87.625,87.625,87.625,1
,2010-04-22 18:30,23,87.675,87.675,87.625,87.625,3
,2010-04-22 19:00,23,87.675,87.675,87.65,87.65,5
,2010-04-22 19:30,23,87.8,87.8,87.8,87.8,5
,2010-04-22 20:30,23,87.9,87.9,87.9,87.9,1
,2010-04-22 21:30,23,87.875,87.925,87.875,87.925,6
,2010-04-22 22:30,23,87.75,87.75,87.75,87.75,2
,2010-04-23 04:00,23,87.85,87.85,87.85,87.85,4
,2010-04-23 04:30,23,87.85,87.9,87.85,87.9,14
,2010-04-23 05:00,23,87.9,87.9,87.9,87.9,5
,2010-04-23 05:30,23,87.85,87.85,87.85,87.85,3
,2010-04-23 06:00,23,87.85,87.925,87.825,87.825,6
,2010-04-23 06:30,23,87.825,87.825,87.825,87.825,3
,2010-04-23 07:00,23,87.825,87.9,87.8,87.9,6
,2010-04-23 07:30,23,87.8,87.8,87.8,87.8,5
,2010-04-23 08:00,23,87.75,87.775,87.75,87.775,2
,2010-04-23 08:30,23,87.75,87.8,87.55,87.7,13
,2010-04-23 09:00,23,87.8,87.9,87.45,87.625,112
,2010-04-23 09:30,23,87.6,87.6,87.1,87.275,199
,2010-04-23 10:00,23,87.275,87.425,87.2,87.4,93
,2010-04-23 10:30,23,87.475,87.475,87.4,87.4,49
,2010-04-23 11:00,23,87.4,87.4,87.175,87.2,47
,2010-04-23 11:30,23,87.2,87.25,87.15,87.175,21
,2010-04-23 12:00,23,87.175,87.175,86.8,86.85,133
,2010-04-23 12:30,23,86.775,86.85,84.425,85.8,619
,2010-04-23 13:00,23,85.85,85.975,85.25,85.5,168
,2010-04-23 13:30,23,85.45,85.5,85.2,85.45,49
,2010-04-26 09:00,26,85.7,85.9,85.55,85.775,115
,2010-04-26 09:30,26,85.75,85.8,84.825,85.15,498
,2010-04-26 10:00,26,85.15,85.35,85.075,85.175,102
,2010-04-26 10:30,26,85.2,85.25,84.925,84.975,295
,2010-04-26 11:00,26,84.95,84.95,84.5,84.5,260
,2010-04-26 11:30,26,84.475,84.7,84.475,84.65,79
,2010-04-26 12:00,26,84.675,84.75,84.625,84.625,24
,2010-04-26 12:30,26,84.675,84.8,84.65,84.75,126
,2010-04-26 13:00,26,84.7,84.8,84.675,84.75,113
,2010-04-26 13:30,26,84.8,84.8,84.725,84.775,31
,2010-04-26 14:00,26,84.8,84.8,84.8,84.8,10
,2010-04-26 14:30,26,84.8,84.875,84.75,84.875,52
,2010-04-26 15:00,26,84.9,84.95,84.9,84.95,25
,2010-04-26 15:30,26,84.975,84.975,84.95,84.975,24
,2010-04-26 17:30,27,85.2,85.2,85.2,85.2,1
,2010-04-26 18:00,27,85.2,85.2,85.2,85.2,2
,2010-04-26 18:30,27,85.2,85.2,85.2,85.2,1
,2010-04-26 22:00,27,85.125,85.2,85.125,85.2,5
,2010-04-27 02:30,27,85.15,85.15,85.15,85.15,1
,2010-04-27 03:30,27,85.25,85.3,85.25,85.3,16
,2010-04-27 04:00,27,85.5,85.5,85.5,85.5,3
,2010-04-27 04:30,27,85.525,85.525,85.525,85.525,1
,2010-04-27 05:30,27,85.525,85.525,85.475,85.475,7
,2010-04-27 06:00,27,85.525,85.625,85.525,85.525,58
,2010-04-27 06:30,27,85.525,85.525,85.425,85.425,2
,2010-04-27 07:00,27,85.475,85.55,85.4,85.475,91
,2010-04-27 07:30,27,85.525,85.55,85.5,85.5,38
,2010-04-27 08:00,27,85.5,85.5,85.275,85.425,60
,2010-04-27 08:30,27,85.425,85.675,85.425,85.65,56
,2010-04-27 09:00,27,85.7,85.85,85.525,85.7,165
,2010-04-27 09:30,27,85.65,85.975,85.55,85.975,108
,2010-04-27 10:00,27,85.975,86.175,85.5,85.5,406
,2010-04-27 10:30,27,85.525,85.95,85.425,85.75,319
,2010-04-27 11:00,27,85.725,85.75,84.875,85,318
,2010-04-27 11:30,27,84.975,84.975,84.125,84.95,292
,2010-04-27 12:00,27,84.9,85.35,84.875,85.1,220
,2010-04-27 12:30,27,85.1,85.1,84.625,84.675,241
,2010-04-27 13:00,27,84.7,85.025,84.7,84.85,89
,2010-04-27 13:30,27,84.825,84.925,84.825,84.925,6
,2010-04-27 14:00,27,84.9,85,84.9,85,9
,2010-04-27 14:30,27,84.9,84.9,84.75,84.9,37
,2010-04-27 15:00,27,84.875,84.9,84.65,84.65,26
,2010-04-27 15:30,27,84.725,84.725,84.575,84.6,21
,2010-04-27 18:00,28,84.975,84.975,84.975,84.975,1
,2010-04-27 20:00,28,84.95,84.95,84.95,84.95,1
,2010-04-27 23:00,28,84.775,84.8,84.775,84.8,2
,2010-04-28 00:30,28,84.6,84.6,84.6,84.6,5
,2010-04-28 03:30,28,84.6,84.6,84.6,84.6,1
,2010-04-28 05:00,28,84.8,84.8,84.8,84.8,5
,2010-04-28 05:30,28,84.8,84.8,84.8,84.8,5
,2010-04-28 06:00,28,84.85,84.85,84.85,84.85,1
,2010-04-28 06:30,28,84.9,84.9,84.9,84.9,4
,2010-04-28 07:00,28,84.925,85,84.925,85,43
,2010-04-28 07:30,28,84.95,85,84.9,84.9,16
,2010-04-28 08:00,28,84.95,85,84.85,84.95,29
,2010-04-28 08:30,28,84.95,84.95,84.775,84.775,85
,2010-04-28 09:00,28,84.775,85.175,84.65,85.15,98
,2010-04-28 09:30,28,85.1,85.1,84.6,84.8,150
,2010-04-28 10:00,28,84.8,85.15,84.75,85,116
,2010-04-28 10:30,28,85,85,84.65,84.825,166
,2010-04-28 11:00,28,84.825,84.9,84.725,84.75,63
,2010-04-28 11:30,28,84.75,84.75,83.9,84.2,205
,2010-04-28 12:00,28,84.15,84.375,84.05,84.3,97
,2010-04-28 12:30,28,84.325,84.675,84.275,84.675,58
,2010-04-28 13:00,28,84.675,84.825,84.65,84.825,52
,2010-04-28 13:30,28,84.85,85.025,84.85,84.975,18
,2010-04-28 14:00,28,84.975,84.975,84.975,84.975,1
,2010-04-28 14:30,28,84.95,85.25,84.95,85.125,9
,2010-04-28 15:00,28,85.025,85.05,84.675,84.675,18
,2010-04-28 15:30,28,84.675,84.675,84.4,84.4,60
,2010-04-28 17:30,29,84.55,84.55,84.4,84.4,14
,2010-04-28 18:00,29,84.4,84.4,84.4,84.4,5
,2010-04-28 18:30,29,84.4,84.4,84.15,84.275,17
,2010-04-28 20:00,29,84.225,84.225,84.225,84.225,1
,2010-04-28 20:30,29,84.25,84.25,84.25,84.25,1
,2010-04-28 21:30,29,84.2,84.2,84.2,84.2,3
,2010-04-28 22:00,29,84.15,84.15,83.95,83.95,29
,2010-04-29 01:00,29,84.275,84.275,84.275,84.275,4
,2010-04-29 03:00,29,84.25,84.25,84.25,84.25,1
,2010-04-29 03:30,29,84.25,84.275,84.25,84.275,27
,2010-04-29 04:30,29,84.5,84.65,84.5,84.65,21
,2010-04-29 05:00,29,84.65,84.65,84.65,84.65,11
,2010-04-29 05:30,29,84.65,84.65,84.65,84.65,17
,2010-04-29 06:00,29,84.675,84.7,84.65,84.675,7
,2010-04-29 06:30,29,84.65,84.65,84.65,84.65,19
,2010-04-29 07:00,29,84.6,84.675,84.6,84.675,13
,2010-04-29 07:30,29,84.675,84.975,84.65,84.975,80
,2010-04-29 08:00,29,84.975,84.975,84.7,84.8,99
,2010-04-29 08:30,29,84.7,84.8,84.55,84.8,8
,2010-04-29 09:00,29,84.775,84.825,84.475,84.525,263
,2010-04-29 09:30,29,84.55,84.65,84.45,84.45,91
,2010-04-29 10:00,29,84.45,84.675,84.325,84.45,208
,2010-04-29 10:30,29,84.4,84.575,84.15,84.2,146
,2010-04-29 11:00,29,84.175,84.4,84.15,84.2,87
,2010-04-29 11:30,29,84.2,84.325,84.025,84.325,59
,2010-04-29 12:00,29,84.35,84.35,83.7,84.075,142
,2010-04-29 12:30,29,84.1,84.225,83.8,83.975,130
,2010-04-29 13:00,29,83.95,84.075,83.95,84.075,62
,2010-04-29 13:30,29,84.125,84.125,84,84,9
,2010-04-29 14:00,29,84.075,84.075,83.925,83.95,10
,2010-04-29 14:30,29,84,84,83.975,84,14
,2010-04-29 15:00,29,84.15,84.675,84.15,84.675,46
,2010-04-29 15:30,29,84.65,84.65,84.375,84.375,19
,2010-04-29 17:00,30,84.35,84.35,84.35,84.35,2
,2010-04-29 18:30,30,84.35,84.35,84.35,84.35,2
,2010-04-29 21:30,30,84.3,84.3,84.3,84.3,1
,2010-04-30 00:00,30,84.325,84.325,84.325,84.325,1
,2010-04-30 03:00,30,84.4,84.4,84.4,84.4,2
,2010-04-30 05:00,30,84.5,84.5,84.5,84.5,1
,2010-04-30 06:00,30,84.5,84.5,84.5,84.5,1
,2010-04-30 07:00,30,84.475,84.475,84.475,84.475,4
,2010-04-30 08:00,30,84.35,84.4,84.225,84.225,7
,2010-04-30 08:30,30,84.55,84.65,84.5,84.575,8
,2010-04-30 09:00,30,84.575,85.05,84.175,84.85,475
,2010-04-30 09:30,30,84.85,85.45,84.8,85.375,208
,2010-04-30 10:00,30,85.375,86,85.35,85.9,322
,2010-04-30 10:30,30,85.9,86.25,85.8,86.15,283
,2010-04-30 11:00,30,86.175,86.35,86,86.15,128
,2010-04-30 11:30,30,86.125,86.45,86,86.2,99
,2010-04-30 12:00,30,86.2,86.2,85.675,85.875,170
,2010-04-30 12:30,30,85.9,86.25,85.8,86.175,445
,2010-04-30 13:00,30,86.125,86.5,86.125,86.5,206
,2010-04-30 13:30,30,86.375,86.4,86.325,86.4,21
,2010-05-03 09:00,3,86.525,86.725,86.25,86.55,403
,2010-05-03 09:30,3,86.55,86.6,85.725,86,324
,2010-05-03 10:00,3,86.05,86.35,86.05,86.35,75
,2010-05-03 10:30,3,86.3,86.5,86.3,86.425,63
,2010-05-03 11:00,3,86.4,87.075,86.4,86.8,260
,2010-05-03 11:30,3,86.825,87.175,86.8,87.05,141
,2010-05-03 12:00,3,87.125,87.2,87,87,115
,2010-05-03 12:30,3,87.075,87.375,87,87.375,326
,2010-05-03 13:00,3,87.375,87.4,87.125,87.25,297
,2010-05-03 13:30,3,87.225,87.225,87.2,87.2,10
,2010-05-03 14:00,3,87.225,87.25,87.225,87.25,11
,2010-05-03 14:30,3,87.2,87.3,87.2,87.3,11
,2010-05-03 15:00,3,87.35,87.5,87.35,87.475,21
,2010-05-03 15:30,3,87.475,87.5,87.325,87.4,26
,2010-05-03 17:30,4,87.35,87.35,87.35,87.35,1
,2010-05-03 18:00,4,87.2,87.2,87.2,87.2,1
,2010-05-03 18:30,4,87.2,87.2,87.2,87.2,5
,2010-05-03 19:00,4,87.2,87.375,87.2,87.375,11
,2010-05-03 19:30,4,87.4,87.4,87.4,87.4,1
,2010-05-03 20:00,4,87.25,87.375,87.25,87.375,4
,2010-05-03 20:30,4,87.35,87.35,87.35,87.35,1
,2010-05-03 21:00,4,87.25,87.25,87.25,87.25,10
,2010-05-03 22:00,4,87.275,87.275,87.25,87.25,9
,2010-05-04 01:30,4,87.2,87.2,87.2,87.2,1
,2010-05-04 04:30,4,87.125,87.125,87.125,87.125,1
,2010-05-04 05:00,4,87,87,87,87,1
,2010-05-04 05:30,4,87,87,87,87,1
,2010-05-04 06:00,4,87.025,87.025,87,87,5
,2010-05-04 07:00,4,87,87,86.975,87,23
,2010-05-04 07:30,4,87.05,87.15,87.05,87.1,53
,2010-05-04 08:00,4,87.1,87.125,86.85,86.85,86
,2010-05-04 08:30,4,86.8,86.9,86.675,86.75,46
,2010-05-04 09:00,4,86.85,87.075,86.75,87.05,201
,2010-05-04 09:30,4,87.05,87.05,86.6,86.75,145
,2010-05-04 10:00,4,86.75,86.8,86.35,86.775,234
,2010-05-04 10:30,4,86.725,87,86.725,86.9,153
,2010-05-04 11:00,4,86.8,87.15,86.8,87,73
,2010-05-04 11:30,4,87.05,87.175,87,87.05,91
,2010-05-04 12:00,4,87.05,87.175,86.925,87.175,32
,2010-05-04 12:30,4,87.175,87.3,86.95,87.1,320
,2010-05-04 13:00,4,87.125,87.325,87.1,87.175,148
,2010-05-04 13:30,4,87.25,87.3,87.25,87.3,25
,2010-05-04 14:00,4,87.25,87.35,87.25,87.25,31
,2010-05-04 14:30,4,87.275,87.4,87.275,87.375,14
,2010-05-04 15:00,4,87.35,87.35,87.025,87.025,34
,2010-05-04 15:30,4,87,87.15,86.975,87.15,21
,2010-05-04 17:00,5,87.15,87.15,87.15,87.15,2
,2010-05-04 17:30,5,87.15,87.15,87.15,87.15,3
,2010-05-04 18:00,5,87.15,87.15,87.15,87.15,7
,2010-05-04 20:30,5,87.05,87.05,87.05,87.05,1
,2010-05-04 21:00,5,87,87,87,87,10
,2010-05-04 22:00,5,87.025,87.025,87.025,87.025,1
,2010-05-04 23:30,5,87.05,87.05,87.05,87.05,1
,2010-05-05 01:00,5,87.1,87.1,87.1,87.1,10
,2010-05-05 01:30,5,87.15,87.15,87.15,87.15,1
,2010-05-05 02:30,5,87.15,87.15,87.15,87.15,1
,2010-05-05 04:30,5,87.1,87.1,87.1,87.1,2
,2010-05-05 06:00,5,87.1,87.1,87.1,87.1,6
,2010-05-05 06:30,5,87.1,87.1,87.1,87.1,2
,2010-05-05 07:00,5,86.95,86.95,86.875,86.9,28
,2010-05-05 07:30,5,86.875,86.875,86.5,86.525,61
,2010-05-05 08:00,5,86.475,86.575,85.85,85.85,79
,2010-05-05 08:30,5,86,86,85.4,85.825,210
,2010-05-05 09:00,5,85.825,86.4,85.3,85.45,264
,2010-05-05 09:30,5,85.5,86.2,85.4,86.075,406
,2010-05-05 10:00,5,86.075,86.425,86.025,86.4,146
,2010-05-05 10:30,5,86.425,86.6,86.375,86.525,98
,2010-05-05 11:00,5,86.475,86.5,86.3,86.3,75
,2010-05-05 11:30,5,86.275,86.3,85.175,85.175,284
,2010-05-05 12:00,5,85.2,85.225,84.7,84.7,244
,2010-05-05 12:30,5,84.675,85.25,84.6,85.2,750
,2010-05-05 13:00,5,85.15,85.6,85.15,85.475,373
,2010-05-05 13:30,5,85.375,85.4,85.325,85.325,15
,2010-05-05 14:00,5,85.325,85.375,85.325,85.325,12
,2010-05-05 14:30,5,85.35,85.625,85.35,85.475,5
,2010-05-05 15:00,5,85.45,85.45,85.2,85.25,67
,2010-05-05 15:30,5,85.225,85.275,85.2,85.275,5
,2010-05-05 17:00,6,85.5,85.5,85.5,85.5,1
,2010-05-05 17:30,6,85.35,85.35,85.325,85.325,10
,2010-05-05 18:00,6,85.325,85.325,85.325,85.325,10
,2010-05-05 18:30,6,85.35,85.45,85.25,85.25,15
,2010-05-05 19:00,6,85.25,85.275,85.25,85.275,21
,2010-05-05 19:30,6,85.3,85.325,85.3,85.325,2
,2010-05-05 21:30,6,85.325,85.325,85.15,85.15,5
,2010-05-05 22:00,6,85.05,85.05,85.05,85.05,1
,2010-05-05 22:30,6,85.05,85.05,85.05,85.05,1
,2010-05-05 23:00,6,85.15,85.15,85.15,85.15,5
,2010-05-06 01:00,6,85.05,85.05,85.05,85.05,1
,2010-05-06 01:30,6,85.05,85.05,85.05,85.05,7
,2010-05-06 02:00,6,85.05,85.05,85,85,6
,2010-05-06 03:00,6,85,85,85,85,1
,2010-05-06 04:00,6,85,85,85,85,1
,2010-05-06 05:00,6,85,85,84.975,84.975,7
,2010-05-06 05:30,6,84.95,84.975,84.95,84.95,7
,2010-05-06 06:30,6,84.9,84.9,84.8,84.8,42
,2010-05-06 07:30,6,84.85,84.9,84.85,84.875,14
,2010-05-06 08:00,6,84.875,84.9,84.35,84.45,45
,2010-05-06 08:30,6,84.425,84.6,84.225,84.225,134
,2010-05-06 09:00,6,84.25,84.675,83.9,84.675,665
,2010-05-06 09:30,6,84.55,84.725,84.325,84.325,349
,2010-05-06 10:00,6,84.525,84.9,84.425,84.825,310
,2010-05-06 10:30,6,84.8,85.525,84.65,85.4,245
,2010-05-06 11:00,6,85.45,86.25,85.425,86.15,230
,2010-05-06 11:30,6,86.1,86.35,85.5,85.575,249
,2010-05-06 12:00,6,85.5,85.525,84.725,84.9,248
,2010-05-06 12:30,6,84.9,84.95,84.225,84.65,369
,2010-05-06 13:00,6,84.675,84.725,84.2,84.25,309
,2010-05-06 13:30,6,84.25,84.25,83.9,84.2,61
,2010-05-06 14:00,6,84.1,84.6,84.1,84.2,53
,2010-05-06 14:30,6,84.125,84.125,83.975,84,14
,2010-05-06 15:00,6,84.3,84.3,84.3,84.3,5
,2010-05-06 15:30,6,84.35,84.35,84.275,84.275,9
,2010-05-06 17:00,7,84.4,84.4,84.4,84.4,1
,2010-05-06 17:30,7,84.025,84.025,84,84,3
,2010-05-06 18:00,7,84,84.1,84,84.1,6
,2010-05-06 18:30,7,84.25,84.5,84.25,84.5,7
,2010-05-06 19:00,7,84.475,84.475,84.475,84.475,1
,2010-05-06 19:30,7,84.475,84.5,84.475,84.5,6
,2010-05-06 20:00,7,84.45,84.45,84.4,84.4,6
,2010-05-06 20:30,7,84.4,84.4,84.4,84.4,2
,2010-05-06 21:00,7,84.5,84.65,84.5,84.65,10
,2010-05-07 03:30,7,84.425,84.425,84.425,84.425,1
,2010-05-07 06:00,7,84.325,84.325,84.2,84.2,3
,2010-05-07 07:00,7,84.325,84.625,84.325,84.475,7
,2010-05-07 07:30,7,84.4,84.5,84.4,84.5,5
,2010-05-07 08:00,7,84.3,84.325,84.2,84.3,9
,2010-05-07 08:30,7,84.35,84.55,84.35,84.55,32
,2010-05-07 09:00,7,84.325,84.525,84,84.325,359
,2010-05-07 09:30,7,84.35,84.5,84.3,84.5,84
,2010-05-07 10:00,7,84.5,85.15,84.5,84.9,274
,2010-05-07 10:30,7,84.9,85.1,84.875,85.025,80
,2010-05-07 11:00,7,85.025,85.025,84.65,84.725,138
,2010-05-07 11:30,7,84.725,84.95,84.6,84.725,53
,2010-05-07 12:00,7,84.8,85.3,84.75,85.3,65
,2010-05-07 12:30,7,85.275,86,85.275,85.925,995
,2010-05-07 13:00,7,85.975,86.2,85.8,86.025,762
,2010-05-07 13:30,7,85.85,85.975,85.8,85.95,22
,2010-05-10 09:00,10,86,86.025,85.275,85.3,386
,2010-05-10 09:30,10,85.3,85.65,85,85.525,347
,2010-05-10 10:00,10,85.525,85.675,85.5,85.675,91
,2010-05-10 10:30,10,85.675,85.675,85.25,85.325,121
,2010-05-10 11:00,10,85.25,85.6,85.225,85.55,157
,2010-05-10 11:30,10,85.55,85.9,85.525,85.575,89
,2010-05-10 12:00,10,85.575,85.725,85.4,85.6,92
,2010-05-10 12:30,10,85.65,86.125,85.55,86.025,815
,2010-05-10 13:00,10,86,86.1,85.4,85.6,614
,2010-05-10 13:30,10,85.6,85.675,85.475,85.675,6
,2010-05-10 14:00,10,85.6,85.6,85.6,85.6,1
,2010-05-10 14:30,10,85.6,85.6,85.55,85.55,52
,2010-05-10 15:00,10,85.7,85.7,85.675,85.7,6
,2010-05-10 15:30,10,85.7,85.75,85.675,85.7,8
,2010-05-10 17:00,11,85.75,85.8,85.75,85.75,15
,2010-05-10 17:30,11,85.75,85.75,85.75,85.75,1
,2010-05-10 21:30,11,85.65,85.65,85.65,85.65,1
,2010-05-10 22:00,11,85.65,85.65,85.55,85.55,2
,2010-05-11 02:30,11,85.6,85.9,85.6,85.9,26
,2010-05-11 03:30,11,85.55,85.75,85.55,85.75,4
,2010-05-11 05:00,11,85.75,85.75,85.575,85.575,2
,2010-05-11 06:00,11,85.675,85.725,85.675,85.725,2
,2010-05-11 07:00,11,85.625,85.625,85.6,85.6,3
,2010-05-11 07:30,11,85.55,85.6,85.425,85.6,8
,2010-05-11 08:00,11,85.6,85.6,85.35,85.35,10
,2010-05-11 08:30,11,85.35,85.725,85.35,85.625,45
,2010-05-11 09:00,11,85.6,85.65,84.9,85,943
,2010-05-11 09:30,11,85,85.15,84.375,85.1,509
,2010-05-11 10:00,11,85.075,85.15,84.925,85,209
,2010-05-11 10:30,11,85,85.15,85,85.075,153
,2010-05-11 11:00,11,85.15,85.3,85.125,85.25,132
,2010-05-11 11:30,11,85.25,85.6,85.15,85.525,351
,2010-05-11 12:00,11,85.525,85.55,84.975,85.2,206
,2010-05-11 12:30,11,85.275,85.6,85.075,85.475,797
,2010-05-11 13:00,11,85.425,85.55,85.225,85.275,547
,2010-05-11 13:30,11,85.225,85.375,85.225,85.25,12
,2010-05-11 14:00,11,85.4,85.4,85.2,85.2,16
,2010-05-11 14:30,11,85.225,85.4,85.175,85.4,39
,2010-05-11 15:00,11,85.4,85.65,85.4,85.55,110
,2010-05-11 15:30,11,85.575,85.6,85.5,85.5,16
,2010-05-11 17:00,12,85.5,85.5,85.4,85.5,19
,2010-05-11 17:30,12,85.5,85.5,85.5,85.5,6
,2010-05-11 18:00,12,85.5,85.5,85.475,85.5,12
,2010-05-11 19:00,12,85.5,85.5,85.35,85.35,7
,2010-05-11 19:30,12,85.45,85.45,85.45,85.45,1
,2010-05-11 20:00,12,85.4,85.475,85.4,85.425,8
,2010-05-11 21:00,12,85.425,85.425,85.425,85.425,1
,2010-05-12 02:00,12,85.425,85.425,85.3,85.3,3
,2010-05-12 02:30,12,85.3,85.3,85.3,85.3,3
,2010-05-12 03:00,12,85.35,85.4,85.35,85.4,3
,2010-05-12 04:00,12,85.275,85.275,85.1,85.1,2
,2010-05-12 05:00,12,85.075,85.075,85.025,85.025,32
,2010-05-12 05:30,12,85.075,85.075,85.025,85.025,10
,2010-05-12 06:00,12,85.275,85.275,85.25,85.25,6
,2010-05-12 06:30,12,85.225,85.3,85.225,85.3,17
,2010-05-12 07:00,12,85.3,85.375,85.275,85.375,8
,2010-05-12 07:30,12,85.4,85.6,85.4,85.575,17
,2010-05-12 08:00,12,85.55,85.7,85.475,85.625,124
,2010-05-12 08:30,12,85.6,85.8,85.55,85.725,90
,2010-05-12 09:00,12,85.7,85.825,85.625,85.7,379
,2010-05-12 09:30,12,85.65,85.825,85.55,85.575,466
,2010-05-12 10:00,12,85.65,85.675,85.35,85.625,342
,2010-05-12 10:30,12,85.6,85.875,85.5,85.6,244
,2010-05-12 11:00,12,85.575,86.05,85.55,86,418
,2010-05-12 11:30,12,86,86,85.625,85.775,210
,2010-05-12 12:00,12,85.8,86.05,85.725,85.9,187
,2010-05-12 12:30,12,85.925,86.175,85.75,85.925,1076
,2010-05-12 13:00,12,85.875,85.95,85.75,85.85,503
,2010-05-12 13:30,12,85.975,86,85.95,85.95,6
,2010-05-12 14:00,12,85.95,85.95,85.8,85.8,5
,2010-05-12 14:30,12,85.875,85.875,85.775,85.825,6
,2010-05-12 15:00,12,85.875,86.025,85.775,85.95,36
,2010-05-12 15:30,12,86,86.075,86,86.025,21
,2010-05-12 17:00,13,86.05,86.1,86.05,86.1,8
,2010-05-12 17:30,13,86.075,86.075,86.075,86.075,6
,2010-05-12 18:00,13,86.025,86.075,85.975,86.075,18
,2010-05-12 18:30,13,86.075,86.075,85.95,85.95,9
,2010-05-12 19:00,13,85.975,85.975,85.975,85.975,10
,2010-05-12 19:30,13,86.075,86.2,86.075,86.2,22
,2010-05-12 20:30,13,86.15,86.2,86.15,86.2,3
,2010-05-12 21:00,13,86.175,86.175,86.175,86.175,3
,2010-05-12 21:30,13,86.15,86.15,86.15,86.15,1
,2010-05-12 22:00,13,86.075,86.075,86.075,86.075,4
,2010-05-12 22:30,13,86.075,86.075,86.075,86.075,1
,2010-05-13 01:30,13,86.05,86.05,86,86,12
,2010-05-13 02:00,13,86.05,86.05,86,86,16
,2010-05-13 04:30,13,85.975,85.975,85.95,85.95,16
,2010-05-13 05:00,13,85.975,85.975,85.95,85.95,3
,2010-05-13 05:30,13,85.975,85.975,85.95,85.975,18
,2010-05-13 06:00,13,85.975,85.975,85.925,85.925,5
,2010-05-13 06:30,13,85.925,85.975,85.9,85.9,11
,2010-05-13 07:00,13,86.025,86.025,85.95,85.95,5
,2010-05-13 07:30,13,86.05,86.05,85.95,85.95,7
,2010-05-13 08:00,13,85.925,86,85.7,86,37
,2010-05-13 08:30,13,85.95,86,85.75,85.825,71
,2010-05-13 09:00,13,85.85,85.875,85.5,85.75,444
,2010-05-13 09:30,13,85.775,85.95,85.75,85.8,208
,2010-05-13 10:00,13,85.825,85.875,85.55,85.6,119
,2010-05-13 10:30,13,85.55,85.65,85.45,85.5,86
,2010-05-13 11:00,13,85.475,85.525,84.975,85,557
,2010-05-13 11:30,13,85,85.2,84.975,85.2,346
,2010-05-13 12:00,13,85.125,85.125,84.925,84.975,284
,2010-05-13 12:30,13,84.95,85.2,84.85,85,1029
,2010-05-13 13:00,13,85,85.3,84.925,85.15,672
,2010-05-13 13:30,13,85.225,85.275,85.225,85.275,17
,2010-05-13 14:00,13,85.25,85.25,85.15,85.225,20
,2010-05-13 14:30,13,85.225,85.25,85.225,85.25,30
,2010-05-13 15:00,13,85.175,85.2,85,85.05,51
,2010-05-13 15:30,13,84.95,85.15,84.95,85.1,34
,2010-05-13 17:00,14,85,85.075,84.85,85,22
,2010-05-13 17:30,14,84.975,85.075,84.975,85.075,3
,2010-05-13 18:00,14,84.95,85,84.95,85,2
,2010-05-13 18:30,14,85,85,85,85,2
,2010-05-13 19:00,14,84.925,84.925,84.925,84.925,1
,2010-05-13 19:30,14,84.95,84.95,84.9,84.9,2
,2010-05-13 20:30,14,85,85,85,85,1
,2010-05-13 22:00,14,85.05,85.1,84.95,84.95,19
,2010-05-13 23:30,14,85.05,85.1,85.05,85.1,2
,2010-05-14 00:00,14,84.95,84.95,84.95,84.95,1
,2010-05-14 02:30,14,85,85,85,85,1
,2010-05-14 03:30,14,85.025,85.025,85.025,85.025,1
,2010-05-14 04:00,14,84.95,84.95,84.95,84.95,3
,2010-05-14 04:30,14,84.925,84.925,84.875,84.875,4
,2010-05-14 05:00,14,84.85,84.85,84.8,84.8,6
,2010-05-14 05:30,14,84.8,84.825,84.8,84.8,15
,2010-05-14 06:00,14,84.775,84.875,84.7,84.825,41
,2010-05-14 06:30,14,84.9,84.9,84.825,84.825,10
,2010-05-14 07:00,14,84.825,84.925,84.825,84.9,26
,2010-05-14 07:30,14,84.925,85.175,84.925,85.175,23
,2010-05-14 08:00,14,85.175,85.175,84.95,85,41
,2010-05-14 08:30,14,85,85.05,84.7,84.775,159
,2010-05-14 09:00,14,84.8,84.975,84.55,84.825,457
,2010-05-14 09:30,14,84.95,85.05,84.825,84.875,249
,2010-05-14 10:00,14,84.85,84.85,84.45,84.5,611
,2010-05-14 10:30,14,84.5,84.525,84.15,84.225,376
,2010-05-14 11:00,14,84.2,84.375,84.125,84.35,134
,2010-05-14 11:30,14,84.3,84.375,84.2,84.325,84
,2010-05-14 12:00,14,84.3,84.35,84.225,84.325,78
,2010-05-14 12:30,14,84.35,84.375,83.85,83.85,807
,2010-05-14 13:00,14,83.85,83.875,83.55,83.625,386
,2010-05-14 13:30,14,83.7,83.75,83.6,83.675,38
,2010-05-17 09:00,17,83.625,83.825,83,83.025,1446
,2010-05-17 09:30,17,83,83.275,82.85,82.85,526
,2010-05-17 10:00,17,82.85,82.925,81.925,82.15,2421
,2010-05-17 10:30,17,82.15,82.35,81.95,82,890
,2010-05-17 11:00,17,82,82.05,81.875,81.875,691
,2010-05-17 11:30,17,81.875,82.725,81.825,82.6,652
,2010-05-17 12:00,17,82.575,82.65,82.2,82.2,293
,2010-05-17 12:30,17,82.2,82.25,81.575,81.65,1108
,2010-05-17 13:00,17,81.7,81.925,81.675,81.925,130
,2010-05-17 13:30,17,81.85,81.925,81.85,81.85,28
,2010-05-17 14:00,17,81.875,81.9,81.85,81.85,8
,2010-05-17 14:30,17,81.9,81.95,81.875,81.875,10
,2010-05-17 15:00,17,81.85,81.95,81.55,81.6,112
,2010-05-17 15:30,17,81.6,81.6,81.55,81.6,72
,2010-05-17 17:00,18,81.675,81.75,81.5,81.55,31
,2010-05-17 17:30,18,81.6,81.6,81.6,81.6,44
,2010-05-17 18:00,18,81.6,81.6,81.6,81.6,15
,2010-05-17 18:30,18,81.6,81.6,81.6,81.6,37
,2010-05-17 19:30,18,81.55,81.55,81.55,81.55,3
,2010-05-17 20:00,18,81.7,81.7,81.7,81.7,1
,2010-05-17 20:30,18,81.6,81.725,81.6,81.725,5
,2010-05-17 21:30,18,81.75,81.75,81.625,81.625,2
,2010-05-17 22:00,18,81.55,81.55,81.55,81.55,1
,2010-05-17 23:30,18,81.55,81.55,81.55,81.55,1
,2010-05-18 00:00,18,81.5,81.6,81.375,81.375,11
,2010-05-18 01:30,18,81.6,81.6,81.6,81.6,3
,2010-05-18 02:00,18,81.5,81.5,81.425,81.425,9
,2010-05-18 03:00,18,81.375,81.5,81.35,81.5,5
,2010-05-18 03:30,18,81.5,81.5,81.4,81.4,4
,2010-05-18 04:00,18,81.4,81.4,81.4,81.4,1
,2010-05-18 05:00,18,81.45,81.45,81.45,81.45,1
,2010-05-18 05:30,18,81.35,81.35,81.3,81.3,11
,2010-05-18 06:00,18,81.3,81.45,81.3,81.45,11
,2010-05-18 06:30,18,81.45,81.625,81.45,81.625,38
,2010-05-18 07:00,18,81.625,82.075,81.625,82.075,61
,2010-05-18 07:30,18,82.1,82.25,82,82.125,49
,2010-05-18 08:00,18,82.125,82.4,82.1,82.4,93
,2010-05-18 08:30,18,82.4,82.5,82.3,82.325,116
,2010-05-18 09:00,18,82.35,82.4,81.6,81.75,784
,2010-05-18 09:30,18,81.75,82.325,81.75,82.025,450
,2010-05-18 10:00,18,82,82.15,81.825,82,471
,2010-05-18 10:30,18,81.875,82,81.6,81.95,282
,2010-05-18 11:00,18,81.975,81.975,81.475,81.6,272
,2010-05-18 11:30,18,81.625,81.8,81.6,81.675,124
,2010-05-18 12:00,18,81.725,81.825,81.5,81.8,348
,2010-05-18 12:30,18,81.75,81.85,81.4,81.825,970
,2010-05-18 13:00,18,81.85,82.1,81.825,82.1,463
,2010-05-18 13:30,18,82,82,81.9,81.9,15
,2010-05-18 14:00,18,81.925,81.925,81.85,81.85,6
,2010-05-18 14:30,18,81.85,81.875,81.825,81.85,8
,2010-05-18 15:00,18,81.85,81.925,81.75,81.875,39
,2010-05-18 15:30,18,81.95,82.05,81.95,82.05,16
,2010-05-18 17:00,19,81.675,81.95,81.675,81.95,3
,2010-05-18 17:30,19,81.9,81.9,81.65,81.65,29
,2010-05-18 18:00,19,81.65,81.65,81.5,81.575,24
,2010-05-18 18:30,19,81.675,81.675,81.4,81.4,34
,2010-05-18 19:00,19,81.5,81.65,81.425,81.425,7
,2010-05-18 19:30,19,81.5,81.525,81.425,81.425,4
,2010-05-18 20:00,19,81.425,81.475,81.325,81.4,45
,2010-05-18 20:30,19,81.4,81.4,81.4,81.4,7
,2010-05-18 21:00,19,81.325,81.325,81.325,81.325,1
,2010-05-18 22:00,19,81.375,81.475,81.375,81.475,13
,2010-05-18 22:30,19,81.325,81.325,81.325,81.325,1
,2010-05-18 23:00,19,81.525,81.525,81.525,81.525,1
,2010-05-19 02:00,19,81.35,81.4,81.35,81.4,2
,2010-05-19 02:30,19,81.425,81.5,81.375,81.375,8
,2010-05-19 03:00,19,81.4,81.4,81.4,81.4,1
,2010-05-19 03:30,19,81.475,81.475,81.35,81.35,13
,2010-05-19 04:00,19,81.35,81.35,81.35,81.35,2
,2010-05-19 05:00,19,81.35,81.35,81.3,81.35,28
,2010-05-19 05:30,19,81.25,81.25,81.15,81.15,22
,2010-05-19 06:00,19,81.25,81.475,81.25,81.475,28
,2010-05-19 06:30,19,81.4,81.4,81.3,81.3,19
,2010-05-19 07:00,19,81.3,81.425,81.3,81.425,19
,2010-05-19 07:30,19,81.3,81.5,81.3,81.5,7
,2010-05-19 08:00,19,81.55,81.575,81.35,81.5,22
,2010-05-19 08:30,19,81.45,81.875,81.45,81.775,94
,2010-05-19 09:00,19,81.75,82.5,81.675,82.375,635
,2010-05-19 09:30,19,82.35,82.575,82.05,82.575,448
,2010-05-19 10:00,19,82.575,83.15,82.35,82.45,719
,2010-05-19 10:30,19,82.475,82.6,82.25,82.5,292
,2010-05-19 11:00,19,82.5,83.425,82.4,83.4,861
,2010-05-19 11:30,19,83.35,83.4,83.125,83.275,154
,2010-05-19 12:00,19,83.2,83.2,82.8,83.175,297
,2010-05-19 12:30,19,83.15,83.35,82.925,83.25,736
,2010-05-19 13:00,19,83.225,83.4,83.2,83.3,428
,2010-05-19 13:30,19,83.375,83.45,83.325,83.35,25
,2010-05-19 14:00,19,83.35,83.35,83.3,83.325,13
,2010-05-19 14:30,19,83.35,83.4,83.275,83.4,19
,2010-05-19 15:00,19,83.25,83.25,82.9,83.05,164
,2010-05-19 15:30,19,83,83.05,82.975,83,26
,2010-05-19 17:00,20,82.75,83,82.75,82.925,23
,2010-05-19 17:30,20,82.9,82.9,82.875,82.9,5
,2010-05-19 18:00,20,82.85,83,82.85,83,7
,2010-05-19 18:30,20,83,83,83,83,1
,2010-05-19 20:00,20,83,83,83,83,2
,2010-05-19 20:30,20,83,83,83,83,10
,2010-05-19 21:30,20,82.9,82.975,82.9,82.95,8
,2010-05-19 22:00,20,82.925,82.975,82.925,82.925,3
,2010-05-19 22:30,20,82.975,83,82.975,83,13
,2010-05-19 23:30,20,83,83,83,83,5
,2010-05-20 01:00,20,82.9,82.9,82.8,82.8,17
,2010-05-20 02:30,20,82.775,82.8,82.75,82.8,4
,2010-05-20 03:00,20,82.75,82.775,82.7,82.7,11
,2010-05-20 03:30,20,82.7,82.7,82.65,82.65,5
,2010-05-20 04:00,20,82.625,82.8,82.625,82.8,4
,2010-05-20 04:30,20,82.625,82.625,82.625,82.625,1
,2010-05-20 05:00,20,82.725,82.725,82.725,82.725,1
,2010-05-20 05:30,20,82.725,82.8,82.725,82.8,9
,2010-05-20 06:00,20,82.725,82.825,82.7,82.7,22
,2010-05-20 06:30,20,82.675,82.775,82.6,82.65,43
,2010-05-20 07:00,20,82.6,82.7,82.6,82.6,31
,2010-05-20 07:30,20,82.625,82.625,82.575,82.575,42
,2010-05-20 08:00,20,82.525,82.625,82.425,82.55,110
,2010-05-20 08:30,20,82.55,82.625,82.375,82.375,108
,2010-05-20 09:00,20,82.475,82.475,81.725,81.775,1211
,2010-05-20 09:30,20,81.75,82.275,81.725,82.15,488
,2010-05-20 10:00,20,82.2,82.3,81.95,82.25,157
,2010-05-20 10:30,20,82.3,82.5,82.2,82.2,254
,2010-05-20 11:00,20,82.175,82.575,82.125,82.5,233
,2010-05-20 11:30,20,82.475,82.475,81.525,81.575,482
,2010-05-20 12:00,20,81.6,82.175,81.425,82.05,644
,2010-05-20 12:30,20,81.95,82.125,81.675,82.05,566
,2010-05-20 13:00,20,82,82.325,81.975,82.275,163
,2010-05-20 13:30,20,82.325,82.4,82.2,82.2,24
,2010-05-20 14:00,20,82.225,82.3,82.2,82.2,21
,2010-05-20 14:30,20,82.2,82.2,81.975,81.975,29
,2010-05-20 15:00,20,81.975,82.2,81.925,82.175,36
,2010-05-20 15:30,20,82,82.1,81.975,82.05,34
,2010-05-20 17:00,21,82.025,82.125,82.025,82.125,4
,2010-05-20 17:30,21,82.025,82.025,82,82,7
,2010-05-20 18:00,21,82.025,82.025,82.025,82.025,2
,2010-05-20 18:30,21,82.05,82.05,81.975,81.975,8
,2010-05-20 19:30,21,81.975,82.075,81.975,82.075,2
,2010-05-20 20:00,21,82.1,82.1,82.1,82.1,6
,2010-05-20 20:30,21,81.95,81.95,81.95,81.95,49
,2010-05-20 21:00,21,81.95,81.95,81.95,81.95,1
,2010-05-20 21:30,21,82.05,82.05,81.975,82.05,21
,2010-05-20 22:00,21,82.05,82.05,81.975,81.975,3
,2010-05-20 22:30,21,82.125,82.125,82.125,82.125,1
,2010-05-20 23:00,21,82.125,82.125,82.125,82.125,1
,2010-05-20 23:30,21,82.125,82.125,82.125,82.125,1
,2010-05-21 03:30,21,82,82,82,82,3
,2010-05-21 04:00,21,81.975,82,81.975,82,10
,2010-05-21 04:30,21,81.975,81.975,81.925,81.925,19
,2010-05-21 05:00,21,81.9,81.95,81.875,81.95,50
,2010-05-21 05:30,21,81.95,81.95,81.775,81.8,106
,2010-05-21 06:00,21,81.8,81.875,81.8,81.875,2
,2010-05-21 06:30,21,81.875,81.875,81.425,81.525,87
,2010-05-21 07:00,21,81.45,81.5,81.075,81.275,226
,2010-05-21 07:30,21,81.275,81.35,80.95,80.975,580
,2010-05-21 08:00,21,81.025,81.075,80.725,80.725,352
,2010-05-21 08:30,21,80.725,81.825,80.575,81.5,558
,2010-05-21 09:00,21,81.525,81.8,81.425,81.675,510
,2010-05-21 09:30,21,81.675,82.525,81.65,82.5,633
,2010-05-21 10:00,21,82.525,82.975,82.4,82.925,604
,2010-05-21 10:30,21,82.9,82.9,82.675,82.8,344
,2010-05-21 11:00,21,82.825,82.9,82.725,82.875,231
,2010-05-21 11:30,21,82.85,82.85,82.675,82.825,129
,2010-05-21 12:00,21,82.825,82.85,82.5,82.55,220
,2010-05-21 12:30,21,82.55,82.8,82.35,82.35,754
,2010-05-21 13:00,21,82.35,82.5,82.275,82.35,305
,2010-05-21 13:30,21,82.35,82.525,82.35,82.4,40
,2010-05-24 09:00,24,82.275,82.475,81.85,82.3,762
,2010-05-24 09:30,24,82.275,82.7,82.25,82.65,520
,2010-05-24 10:00,24,82.675,82.725,82.5,82.575,188
,2010-05-24 10:30,24,82.575,82.575,82.275,82.3,178
,2010-05-24 11:00,24,82.3,82.3,82.05,82.175,157
,2010-05-24 11:30,24,82.175,82.175,82.1,82.15,82
,2010-05-24 12:00,24,82.15,82.55,82.125,82.5,250
,2010-05-24 12:30,24,82.55,82.675,82.3,82.425,469
,2010-05-24 13:00,24,82.45,82.65,82.4,82.65,171
,2010-05-24 13:30,24,82.6,82.65,82.4,82.4,18
,2010-05-24 14:00,24,82.4,82.475,82.325,82.35,14
,2010-05-24 14:30,24,82.35,82.4,82.325,82.325,42
,2010-05-24 15:00,24,82.325,82.325,82.15,82.175,15
,2010-05-24 15:30,24,82.25,82.25,82.15,82.25,35
,2010-05-24 17:00,25,82.25,82.375,82.25,82.375,4
,2010-05-24 18:00,25,82.4,82.4,82.2,82.2,3
,2010-05-24 18:30,25,82.15,82.2,82.15,82.2,2
,2010-05-24 19:00,25,82.125,82.125,82.1,82.1,2
,2010-05-24 19:30,25,82.15,82.25,82.15,82.25,5
,2010-05-24 20:00,25,82.025,82.025,82.025,82.025,2
,2010-05-24 20:30,25,82.025,82.025,82.025,82.025,6
,2010-05-24 21:00,25,82.025,82.025,82.025,82.025,2
,2010-05-24 22:00,25,82.1,82.1,82.1,82.1,1
,2010-05-24 22:30,25,82.075,82.125,82.075,82.125,15
,2010-05-24 23:00,25,82.1,82.1,82.1,82.1,2
,2010-05-24 23:30,25,82.2,82.2,82.125,82.125,3
,2010-05-25 00:30,25,82.125,82.125,82.125,82.125,1
,2010-05-25 03:00,25,82.1,82.15,82,82,17
,2010-05-25 03:30,25,81.975,81.975,81.975,81.975,1
,2010-05-25 04:00,25,81.975,82,81.95,81.95,12
,2010-05-25 04:30,25,82,82.05,81.7,81.7,77
,2010-05-25 05:00,25,81.7,81.7,81.575,81.575,68
,2010-05-25 05:30,25,81.6,81.725,81.375,81.375,166
,2010-05-25 06:00,25,81.35,81.575,81.3,81.475,35
,2010-05-25 06:30,25,81.475,81.9,81.475,81.65,26
,2010-05-25 07:00,25,81.625,81.725,81.575,81.725,27
,2010-05-25 07:30,25,81.675,81.675,81.575,81.575,29
,2010-05-25 08:00,25,81.475,81.575,81.475,81.475,65
,2010-05-25 08:30,25,81.475,81.55,81.3,81.325,155
,2010-05-25 09:00,25,81.375,82,81.225,81.875,817
,2010-05-25 09:30,25,81.925,81.925,81.65,81.675,299
,2010-05-25 10:00,25,81.725,81.825,81.675,81.675,198
,2010-05-25 10:30,25,81.675,81.975,81.55,81.875,208
,2010-05-25 11:00,25,81.85,82,81.725,81.8,181
,2010-05-25 11:30,25,81.825,81.95,81.75,81.775,91
,2010-05-25 12:00,25,81.725,81.825,81.675,81.75,134
,2010-05-25 12:30,25,81.75,82.025,81.675,82,434
,2010-05-25 13:00,25,81.975,82.05,81.9,81.925,207
,2010-05-25 13:30,25,81.975,82,81.9,82,29
,2010-05-25 14:00,25,82.05,82.1,82.025,82.1,12
,2010-05-25 14:30,25,82.125,82.125,81.875,81.95,47
,2010-05-25 15:00,25,82.05,82.05,81.85,81.875,87
,2010-05-25 15:30,25,81.875,81.95,81.8,81.825,67
,2010-05-25 17:00,26,81.75,82,81.725,81.8,11
,2010-05-25 17:30,26,82.15,82.25,82.15,82.25,14
,2010-05-25 18:00,26,82.275,82.275,82.25,82.25,8
,2010-05-25 18:30,26,82.075,82.075,82,82,15
,2010-05-25 19:00,26,82,82.25,82,82.2,5
,2010-05-25 20:30,26,82.025,82.025,82,82,5
,2010-05-25 21:30,26,82,82,82,82,3
,2010-05-25 22:00,26,82.1,82.25,82.1,82.25,10
,2010-05-25 22:30,26,82.225,82.225,82.225,82.225,3
,2010-05-25 23:00,26,82.225,82.25,82.225,82.25,3
,2010-05-26 00:00,26,82.25,82.25,82.25,82.25,2
,2010-05-26 00:30,26,82.3,82.3,82.3,82.3,4
,2010-05-26 01:00,26,82.3,82.3,82.1,82.1,17
,2010-05-26 01:30,26,82,82,82,82,1
,2010-05-26 02:00,26,81.925,81.925,81.9,81.9,11
,2010-05-26 02:30,26,81.85,81.85,81.85,81.85,1
,2010-05-26 03:00,26,81.9,81.9,81.9,81.9,1
,2010-05-26 03:30,26,81.85,81.85,81.85,81.85,1
,2010-05-26 04:30,26,81.85,81.85,81.8,81.8,6
,2010-05-26 05:00,26,81.925,81.925,81.925,81.925,6
,2010-05-26 05:30,26,81.9,81.925,81.85,81.925,21
,2010-05-26 06:00,26,81.925,81.925,81.9,81.9,10
,2010-05-26 06:30,26,81.925,81.925,81.9,81.925,23
,2010-05-26 07:00,26,81.925,82.075,81.925,82.075,52
,2010-05-26 07:30,26,82.1,82.2,82.1,82.15,22
,2010-05-26 08:00,26,82.175,82.475,82.175,82.4,93
,2010-05-26 08:30,26,82.35,82.625,82.275,82.575,116
,2010-05-26 09:00,26,82.55,82.675,82.375,82.525,536
,2010-05-26 09:30,26,82.575,82.85,82.55,82.75,479
,2010-05-26 10:00,26,82.725,82.725,82.45,82.5,319
,2010-05-26 10:30,26,82.525,82.575,82.475,82.575,187
,2010-05-26 11:00,26,82.525,82.8,82.45,82.7,226
,2010-05-26 11:30,26,82.7,82.8,82.525,82.575,160
,2010-05-26 12:00,26,82.575,82.7,82.55,82.7,152
,2010-05-26 12:30,26,82.7,82.725,82.625,82.625,526
,2010-05-26 13:00,26,82.625,82.725,82.6,82.65,273
,2010-05-26 13:30,26,82.7,82.7,82.6,82.6,40
,2010-05-26 14:00,26,82.575,82.575,82.5,82.525,18
,2010-05-26 14:30,26,82.525,82.55,82.475,82.525,20
,2010-05-26 15:00,26,82.475,82.525,82.4,82.4,19
,2010-05-26 15:30,26,82.45,82.525,82.425,82.5,10
,2010-05-26 17:00,27,82.45,82.5,82.375,82.5,17
,2010-05-26 18:00,27,82.45,82.625,82.45,82.625,5
,2010-05-26 18:30,27,82.6,82.6,82.6,82.6,17
,2010-05-26 19:00,27,82.45,82.5,82.45,82.5,5
,2010-05-26 20:00,27,82.5,82.5,82.5,82.5,5
,2010-05-26 20:30,27,82.475,82.475,82.475,82.475,1
,2010-05-26 21:30,27,82.5,82.5,82.5,82.5,2
,2010-05-26 22:00,27,82.5,82.5,82.5,82.5,1
,2010-05-26 23:30,27,82.5,82.5,82.5,82.5,1
,2010-05-27 01:00,27,82.5,82.5,82.5,82.5,1
,2010-05-27 01:30,27,82.5,82.5,82.5,82.5,1
,2010-05-27 02:00,27,82.5,82.5,82.5,82.5,8
,2010-05-27 02:30,27,82.475,82.475,82.4,82.4,4
,2010-05-27 03:00,27,82.6,82.7,82.6,82.6,43
,2010-05-27 03:30,27,82.7,82.725,82.7,82.725,8
,2010-05-27 04:00,27,82.725,82.725,82.725,82.725,3
,2010-05-27 04:30,27,82.6,82.75,82.6,82.75,8
,2010-05-27 05:00,27,82.75,82.8,82.6,82.6,13
,2010-05-27 05:30,27,82.6,82.6,82.5,82.5,18
,2010-05-27 06:00,27,82.575,82.575,82.45,82.55,4
,2010-05-27 06:30,27,82.55,82.6,82.525,82.55,18
,2010-05-27 07:00,27,82.575,82.625,82.5,82.625,63
,2010-05-27 07:30,27,82.625,82.65,82.6,82.65,31
,2010-05-27 08:00,27,82.65,82.65,82.6,82.65,27
,2010-05-27 08:30,27,82.65,82.775,82.6,82.625,145
,2010-05-27 09:00,27,82.65,82.85,82.5,82.7,922
,2010-05-27 09:30,27,82.7,83.075,82.65,83,747
,2010-05-27 10:00,27,83.05,83.05,82.7,82.85,272
,2010-05-27 10:30,27,82.875,83.225,82.75,83.15,661
,2010-05-27 11:00,27,83.1,83.175,82.85,82.9,352
,2010-05-27 11:30,27,82.925,83.025,82.6,82.7,167
,2010-05-27 12:00,27,82.675,82.875,82.65,82.8,197
,2010-05-27 12:30,27,82.75,82.75,82.4,82.6,729
,2010-05-27 13:00,27,82.6,82.7,82.45,82.55,308
,2010-05-27 13:30,27,82.475,82.55,82.475,82.5,11
,2010-05-27 14:00,27,82.5,82.55,82.5,82.5,8
,2010-05-27 14:30,27,82.5,82.525,82.5,82.525,4
,2010-05-27 15:00,27,82.55,82.875,82.55,82.875,29
,2010-05-27 15:30,27,82.9,82.975,82.775,82.975,12
,2010-05-27 17:00,28,82.775,82.775,82.7,82.7,2
,2010-05-27 18:00,28,82.8,82.825,82.8,82.825,2
,2010-05-27 18:30,28,82.8,82.8,82.7,82.8,16
,2010-05-27 19:30,28,82.85,82.875,82.7,82.7,4
,2010-05-27 20:30,28,82.875,82.975,82.875,82.975,18
,2010-05-27 21:00,28,82.875,82.975,82.875,82.975,2
,2010-05-27 22:00,28,82.95,82.95,82.95,82.95,1
,2010-05-27 22:30,28,82.875,82.875,82.85,82.85,3
,2010-05-27 23:00,28,82.8,82.8,82.8,82.8,1
,2010-05-27 23:30,28,82.775,82.775,82.775,82.775,2
,2010-05-28 00:00,28,82.75,82.775,82.7,82.7,7
,2010-05-28 02:00,28,82.85,82.85,82.775,82.775,2
,2010-05-28 03:00,28,82.775,82.775,82.775,82.775,1
,2010-05-28 03:30,28,82.775,82.8,82.75,82.75,8
,2010-05-28 05:00,28,82.775,82.775,82.775,82.775,17
,2010-05-28 05:30,28,82.775,82.85,82.775,82.85,19
,2010-05-28 06:00,28,82.825,82.85,82.8,82.825,8
,2010-05-28 06:30,28,82.85,82.925,82.85,82.9,4
,2010-05-28 07:00,28,82.85,82.975,82.85,82.95,83
,2010-05-28 07:30,28,82.95,83,82.95,82.95,27
,2010-05-28 08:00,28,82.975,83.125,82.95,82.95,42
,2010-05-28 08:30,28,83.05,83.075,82.95,83.05,38
,2010-05-28 09:00,28,83,83.425,82.95,83.275,639
,2010-05-28 09:30,28,83.3,83.4,83,83,556
,2010-05-28 10:00,28,83.025,83.2,82.975,83.15,260
,2010-05-28 10:30,28,83.15,83.375,83.15,83.375,186
,2010-05-28 11:00,28,83.35,83.7,83.35,83.45,732
,2010-05-28 11:30,28,83.475,83.7,83.15,83.15,458
,2010-05-28 12:00,28,83.15,83.55,83.15,83.4,220
,2010-05-28 12:30,28,83.375,83.5,82.75,82.8,1716
,2010-05-28 13:00,28,82.825,82.85,82.475,82.475,854
,2010-05-28 13:30,28,82.45,82.575,82.375,82.425,65
,2010-05-31 17:00,1,82.225,82.425,82.225,82.225,22
,2010-05-31 17:30,1,82.225,82.225,82.15,82.15,21
,2010-05-31 18:00,1,82.15,82.15,82.1,82.1,32
,2010-05-31 18:30,1,82.075,82.1,81.95,82,21
,2010-05-31 19:00,1,81.9,82,81.8,81.8,18
,2010-05-31 19:30,1,81.975,82,81.975,82,21
,2010-05-31 20:00,1,82.15,82.15,82,82.1,16
,2010-05-31 20:30,1,82.1,82.1,82,82.1,3
,2010-05-31 21:00,1,82.075,82.1,82.075,82.1,5
,2010-05-31 21:30,1,82.1,82.1,82.1,82.1,8
,2010-05-31 22:00,1,82,82,81.95,81.95,14
,2010-05-31 22:30,1,81.95,81.95,81.95,81.95,13
,2010-05-31 23:00,1,81.95,81.95,81.95,81.95,4
,2010-05-31 23:30,1,81.925,81.925,81.9,81.9,5
,2010-06-01 00:00,1,81.875,81.9,81.875,81.875,5
,2010-06-01 00:30,1,81.925,81.925,81.925,81.925,6
,2010-06-01 01:00,1,81.925,81.925,81.925,81.925,5
,2010-06-01 01:30,1,81.925,81.925,81.925,81.925,1
,2010-06-01 02:00,1,81.9,81.925,81.9,81.925,3
,2010-06-01 02:30,1,81.925,81.925,81.85,81.9,27
,2010-06-01 03:00,1,81.85,81.85,81.75,81.75,76
,2010-06-01 03:30,1,81.75,82,81.75,82,171
,2010-06-01 04:00,1,81.95,82,81.95,82,15
,2010-06-01 04:30,1,81.975,81.975,81.725,81.925,8
,2010-06-01 05:30,1,81.975,82,81.95,81.975,12
,2010-06-01 06:00,1,81.975,82.025,81.975,82.025,34
,2010-06-01 06:30,1,82,82.025,81.95,81.95,70
,2010-06-01 07:00,1,81.95,82,81.775,81.775,48
,2010-06-01 07:30,1,81.8,82,81.575,82,131
,2010-06-01 08:00,1,81.975,82.025,81.9,81.975,53
,2010-06-01 08:30,1,82,82.35,82,82.3,218
,2010-06-01 09:00,1,82.275,82.35,82,82.225,795
,2010-06-01 09:30,1,82.225,82.475,82.175,82.3,483
,2010-06-01 10:00,1,82.3,82.3,82.1,82.2,389
,2010-06-01 10:30,1,82.2,82.425,82.075,82.25,286
,2010-06-01 11:00,1,82.275,82.5,82.1,82.425,317
,2010-06-01 11:30,1,82.45,83.1,82.35,82.6,637
,2010-06-01 12:00,1,82.65,82.95,82.575,82.9,250
,2010-06-01 12:30,1,82.925,83.25,82.725,82.775,1178
,2010-06-01 13:00,1,82.775,82.8,82.675,82.675,340
,2010-06-01 13:30,1,82.75,82.775,82.7,82.75,13
,2010-06-01 14:00,1,82.725,82.725,82.675,82.725,21
,2010-06-01 14:30,1,82.7,82.7,82.375,82.425,44
,2010-06-01 15:00,1,82.5,82.575,82.375,82.55,18
,2010-06-01 15:30,1,82.425,82.55,82.4,82.4,13
,2010-06-01 17:00,2,82.375,82.5,82.375,82.475,8
,2010-06-01 17:30,2,82.375,82.4,82.375,82.4,8
,2010-06-01 18:00,2,82.425,82.45,82.4,82.425,11
,2010-06-01 18:30,2,82.45,82.45,82.4,82.4,17
,2010-06-01 19:00,2,82.4,82.4,82.325,82.325,8
,2010-06-01 19:30,2,82.35,82.6,82.35,82.6,12
,2010-06-01 20:00,2,82.4,82.4,82.375,82.375,6
,2010-06-01 20:30,2,82.4,82.65,82.4,82.65,37
,2010-06-01 21:00,2,82.375,82.4,82.35,82.4,5
,2010-06-01 21:30,2,82.35,82.35,82.35,82.35,1
,2010-06-01 22:30,2,82.5,82.525,82.5,82.525,2
,2010-06-02 00:00,2,82.55,82.55,82.5,82.5,2
,2010-06-02 01:00,2,82.6,82.6,82.375,82.375,26
,2010-06-02 02:00,2,82.4,82.4,82.4,82.4,1
,2010-06-02 03:00,2,82.35,82.4,82.3,82.3,36
,2010-06-02 04:00,2,82.35,82.35,82.35,82.35,1
,2010-06-02 04:30,2,82.425,82.425,82.425,82.425,31
,2010-06-02 05:00,2,82.4,82.4,82.4,82.4,4
,2010-06-02 05:30,2,82.4,82.6,82.4,82.4,3
,2010-06-02 06:00,2,82.375,82.375,82.275,82.3,12
,2010-06-02 06:30,2,82.3,82.325,82.275,82.275,17
,2010-06-02 07:00,2,82.3,82.325,82.25,82.25,46
,2010-06-02 07:30,2,82.325,82.325,82.2,82.25,68
,2010-06-02 08:00,2,82.2,82.25,82.075,82.075,52
,2010-06-02 08:30,2,82.075,82.3,82.025,82.125,419
,2010-06-02 09:00,2,82.1,82.7,82.1,82.6,2060
,2010-06-02 09:30,2,82.6,82.7,82.4,82.55,563
,2010-06-02 10:00,2,82.575,82.825,82.525,82.55,1068
,2010-06-02 10:30,2,82.55,82.65,82.475,82.55,330
,2010-06-02 11:00,2,82.55,82.975,82.525,82.675,757
,2010-06-02 11:30,2,82.7,82.9,82.7,82.75,364
,2010-06-02 12:00,2,82.75,83,82.55,82.85,763
,2010-06-02 12:30,2,82.85,83,82.15,82.3,1544
,2010-06-02 13:00,2,82.3,82.475,82,82.025,1160
,2010-06-02 13:30,2,82.025,82.15,82,82.075,49
,2010-06-02 14:00,2,82.1,82.2,82.075,82.2,12
,2010-06-02 14:30,2,82.2,82.3,82.2,82.3,21
,2010-06-02 15:00,2,82.35,82.45,82.175,82.175,61
,2010-06-02 15:30,2,82.25,82.325,82.175,82.325,27
,2010-06-02 17:00,3,82.175,82.175,82.05,82.175,4
,2010-06-02 17:30,3,82.075,82.075,82.075,82.075,1
,2010-06-02 18:00,3,82.3,82.475,82.25,82.475,10
,2010-06-02 18:30,3,82.45,82.45,82.25,82.425,4
,2010-06-02 19:00,3,82.425,82.425,82.425,82.425,2
,2010-06-02 19:30,3,82.3,82.3,82.3,82.3,1
,2010-06-02 21:00,3,82.35,82.35,82.35,82.35,1
,2010-06-02 21:30,3,82.325,82.325,82.325,82.325,1
,2010-06-02 22:00,3,82.3,82.3,82.3,82.3,2
,2010-06-02 22:30,3,82.35,82.5,82.35,82.5,282
,2010-06-02 23:00,3,82.575,82.575,82.575,82.575,1
,2010-06-03 01:00,3,82.575,82.575,82.575,82.575,1
,2010-06-03 01:30,3,82.575,82.575,82.575,82.575,1
,2010-06-03 02:00,3,82.5,82.5,82.35,82.35,41
,2010-06-03 02:30,3,82.4,82.4,82.4,82.4,1
,2010-06-03 03:00,3,82.475,82.575,82.475,82.575,4
,2010-06-03 03:30,3,82.55,82.55,82.55,82.55,1
,2010-06-03 04:00,3,82.575,82.575,82.475,82.475,6
,2010-06-03 04:30,3,82.5,82.525,82.5,82.525,4
,2010-06-03 05:30,3,82.525,82.525,82.525,82.525,1
,2010-06-03 06:00,3,82.55,82.575,82.4,82.4,9
,2010-06-03 06:30,3,82.4,82.45,82.35,82.35,13
,2010-06-03 07:00,3,82.475,82.8,82.475,82.65,101
,2010-06-03 07:30,3,82.6,82.65,82.5,82.55,50
,2010-06-03 08:00,3,82.6,82.775,82.6,82.75,18
,2010-06-03 08:30,3,82.775,82.825,82.45,82.6,102
,2010-06-03 09:00,3,82.6,82.8,82.35,82.35,869
,2010-06-03 09:30,3,82.35,82.525,82.35,82.4,563
,2010-06-03 10:00,3,82.4,82.775,82.35,82.5,502
,2010-06-03 10:30,3,82.5,82.75,82.375,82.375,689
,2010-06-03 11:00,3,82.4,82.45,82.25,82.25,661
,2010-06-03 11:30,3,82.25,82.375,82.2,82.25,384
,2010-06-03 12:00,3,82.25,82.3,82.1,82.15,438
,2010-06-03 12:30,3,82.15,82.15,81.5,81.675,1902
,2010-06-03 13:00,3,81.675,81.925,81.675,81.9,330
,2010-06-03 13:30,3,81.9,82.025,81.875,81.9,82
,2010-06-03 14:00,3,81.95,81.95,81.85,81.85,16
,2010-06-03 14:30,3,81.85,81.85,81.825,81.825,3
,2010-06-03 15:00,3,81.825,81.825,81.7,81.8,22
,2010-06-03 15:30,3,81.7,81.75,81.675,81.675,17
,2010-06-03 17:00,4,81.8,81.8,81.65,81.7,45
,2010-06-03 17:30,4,81.7,81.7,81.575,81.575,19
,2010-06-03 18:00,4,81.625,81.675,81.625,81.675,4
,2010-06-03 18:30,4,81.675,81.725,81.675,81.725,8
,2010-06-03 19:00,4,81.75,81.75,81.75,81.75,5
,2010-06-03 19:30,4,81.75,81.8,81.75,81.8,2
,2010-06-03 20:00,4,81.7,81.7,81.7,81.7,1
,2010-06-03 20:30,4,81.8,81.8,81.75,81.8,10
,2010-06-03 21:00,4,81.75,81.75,81.7,81.7,4
,2010-06-03 21:30,4,81.65,81.65,81.625,81.625,6
,2010-06-03 22:00,4,81.575,81.575,81.575,81.575,3
,2010-06-03 22:30,4,81.55,81.625,81.55,81.575,10
,2010-06-03 23:00,4,81.525,81.525,81.5,81.525,7
,2010-06-03 23:30,4,81.6,81.6,81.6,81.6,3
,2010-06-04 00:00,4,81.6,81.65,81.6,81.65,2
,2010-06-04 00:30,4,81.6,81.6,81.6,81.6,2
,2010-06-04 01:30,4,81.75,81.75,81.75,81.75,7
,2010-06-04 02:30,4,81.675,81.675,81.6,81.6,25
,2010-06-04 04:00,4,81.55,81.55,81.525,81.525,2
,2010-06-04 04:30,4,81.55,81.55,81.55,81.55,1
,2010-06-04 05:00,4,81.575,81.575,81.575,81.575,3
,2010-06-04 05:30,4,81.575,81.6,81.5,81.5,15
,2010-06-04 06:00,4,81.5,81.6,81.5,81.5,5
,2010-06-04 06:30,4,81.475,81.5,81.25,81.25,52
,2010-06-04 07:00,4,81.25,81.325,81.225,81.325,60
,2010-06-04 07:30,4,81.25,81.25,81.05,81.05,182
,2010-06-04 08:00,4,81.025,81.1,80.825,80.925,323
,2010-06-04 08:30,4,80.925,81.075,80.925,81,92
,2010-06-04 09:00,4,80.95,81.15,80.6,80.65,1990
,2010-06-04 09:30,4,80.7,80.8,80.275,80.55,1750
,2010-06-04 10:00,4,80.55,80.875,80.325,80.45,620
,2010-06-04 10:30,4,80.425,80.525,80.175,80.275,435
,2010-06-04 11:00,4,80.275,80.3,80.075,80.225,763
,2010-06-04 11:30,4,80.2,80.25,80.125,80.225,352
,2010-06-04 12:00,4,80.25,80.3,80.1,80.1,402
,2010-06-04 12:30,4,80.1,80.175,79.675,79.775,1860
,2010-06-04 13:00,4,79.775,80.225,79.725,80.075,965
,2010-06-04 13:30,4,80.05,80.1,80,80.1,78
,2010-06-07 09:00,7,79.725,79.725,78.6,78.775,4211
,2010-06-07 09:30,7,78.75,78.825,78.4,78.425,1820
,2010-06-07 10:00,7,78.4,78.6,78.15,78.25,1664
,2010-06-07 10:30,7,78.3,78.5,78.2,78.425,432
,2010-06-07 11:00,7,78.375,78.7,78.375,78.475,378
,2010-06-07 11:30,7,78.5,78.675,78.45,78.65,97
,2010-06-07 12:00,7,78.65,78.8,78.45,78.55,345
,2010-06-07 12:30,7,78.525,78.625,77.95,78.1,2325
,2010-06-07 13:00,7,78.075,78.1,77.85,77.975,915
,2010-06-07 13:30,7,77.975,78.025,77.95,77.95,100
,2010-06-07 14:00,7,77.95,78,77.9,77.9,52
,2010-06-07 14:30,7,77.9,78.05,77.9,77.95,111
,2010-06-07 15:00,7,77.9,78.025,77.6,77.625,145
,2010-06-07 15:30,7,77.55,77.725,77.55,77.675,98
,2010-06-07 17:00,8,77.525,77.9,77.525,77.75,13
,2010-06-07 17:30,8,77.85,77.85,77.775,77.775,2
,2010-06-07 18:00,8,77.675,77.925,77.675,77.925,17
,2010-06-07 18:30,8,77.9,77.975,77.9,77.975,4
,2010-06-07 19:00,8,77.9,78.025,77.875,78.025,50
,2010-06-07 19:30,8,78,78,78,78,2
,2010-06-07 20:00,8,78.025,78.025,78.025,78.025,1
,2010-06-07 20:30,8,78,78.025,78,78.025,13
,2010-06-07 21:00,8,78.025,78.1,77.925,77.925,15
,2010-06-07 21:30,8,77.925,78.025,77.925,78.025,3
,2010-06-07 22:00,8,77.925,78.075,77.925,78.075,3
,2010-06-07 23:00,8,77.975,77.975,77.975,77.975,1
,2010-06-08 01:30,8,77.95,77.95,77.95,77.95,1
,2010-06-08 02:00,8,77.95,77.975,77.95,77.975,19
,2010-06-08 02:30,8,77.975,77.975,77.95,77.95,3
,2010-06-08 03:00,8,77.95,77.95,77.9,77.95,5
,2010-06-08 04:00,8,77.95,78.025,77.875,77.875,31
,2010-06-08 04:30,8,77.825,77.95,77.825,77.95,37
,2010-06-08 05:00,8,78,78.1,77.875,77.875,45
,2010-06-08 05:30,8,77.95,77.95,77.95,77.95,9
,2010-06-08 06:00,8,77.95,78.025,77.95,78.025,21
,2010-06-08 06:30,8,78.025,78.025,78,78,28
,2010-06-08 07:00,8,77.95,77.95,77.85,77.95,81
,2010-06-08 07:30,8,77.925,78,77.925,78,52
,2010-06-08 08:00,8,78,78.1,77.975,78.1,191
,2010-06-08 08:30,8,78.1,78.275,78.1,78.225,234
,2010-06-08 09:00,8,78.2,78.525,77.925,78.025,1480
,2010-06-08 09:30,8,78.05,78.2,77.85,78.125,1090
,2010-06-08 10:00,8,78.125,78.125,77.95,78.075,525
,2010-06-08 10:30,8,78.05,78.275,78,78.125,549
,2010-06-08 11:00,8,78.15,78.45,78.125,78.4,453
,2010-06-08 11:30,8,78.375,78.425,78.15,78.2,166
,2010-06-08 12:00,8,78.25,78.325,78.175,78.3,451
,2010-06-08 12:30,8,78.3,78.35,78,78.2,1350
,2010-06-08 13:00,8,78.175,78.375,78.15,78.325,789
,2010-06-08 13:30,8,78.325,78.45,78.3,78.45,33
,2010-06-08 14:00,8,78.4,78.425,78.325,78.425,13
,2010-06-08 14:30,8,78.45,78.5,78.45,78.475,37
,2010-06-08 15:00,8,78.475,78.475,78.275,78.275,81
,2010-06-08 15:30,8,78.325,78.45,78.3,78.375,9
,2010-06-08 17:00,9,78.25,78.325,78.25,78.25,148
,2010-06-08 17:30,9,78.325,78.325,78.25,78.25,7
,2010-06-08 18:00,9,78.35,78.35,78.225,78.225,22
,2010-06-08 18:30,9,78.35,78.35,78.35,78.35,2
,2010-06-08 19:00,9,78.35,78.35,78.35,78.35,31
,2010-06-08 19:30,9,78.25,78.25,78.2,78.2,17
,2010-06-08 20:00,9,78.2,78.325,78.2,78.325,28
,2010-06-08 21:00,9,78.25,78.25,78.25,78.25,4
,2010-06-08 21:30,9,78.35,78.35,78.275,78.275,4
,2010-06-08 23:30,9,78.25,78.25,78.25,78.25,2
,2010-06-09 00:30,9,78.25,78.25,78.25,78.25,2
,2010-06-09 01:00,9,78.25,78.25,78.25,78.25,1
,2010-06-09 01:30,9,78.3,78.3,78.3,78.3,1
,2010-06-09 02:00,9,78.275,78.275,78.275,78.275,2
,2010-06-09 02:30,9,78.25,78.25,78.25,78.25,10
,2010-06-09 03:00,9,78.275,78.3,78.25,78.25,4
,2010-06-09 03:30,9,78.25,78.25,78.25,78.25,10
,2010-06-09 04:00,9,78.25,78.25,78.2,78.2,6
,2010-06-09 04:30,9,78.175,78.175,78.175,78.175,1
,2010-06-09 05:00,9,78.25,78.25,78.2,78.2,17
,2010-06-09 05:30,9,78.2,78.2,78.2,78.2,1
,2010-06-09 06:00,9,78.275,78.375,78.275,78.35,30
,2010-06-09 06:30,9,78.325,78.325,78.3,78.3,12
,2010-06-09 07:00,9,78.3,78.425,78.25,78.4,212
,2010-06-09 07:30,9,78.45,78.45,78.375,78.45,68
,2010-06-09 08:00,9,78.45,78.8,78.425,78.775,562
,2010-06-09 08:30,9,78.75,79.175,78.7,79.05,573
,2010-06-09 09:00,9,79.05,79.4,79,79.075,1919
,2010-06-09 09:30,9,79.075,79.075,78.8,78.975,945
,2010-06-09 10:00,9,78.975,79.125,78.85,78.85,385
,2010-06-09 10:30,9,78.85,78.925,78.75,78.825,456
,2010-06-09 11:00,9,78.825,78.85,78.5,78.5,732
,2010-06-09 11:30,9,78.55,78.8,78.475,78.7,430
,2010-06-09 12:00,9,78.625,78.775,78.6,78.625,326
,2010-06-09 12:30,9,78.6,78.775,78.5,78.5,1213
,2010-06-09 13:00,9,78.5,78.575,78.425,78.575,749
,2010-06-09 13:30,9,78.5,78.525,78.45,78.45,95
,2010-06-09 14:00,9,78.45,78.45,78.4,78.4,25
,2010-06-09 14:30,9,78.4,78.5,78.4,78.45,40
,2010-06-09 15:00,9,78.5,78.5,78.325,78.35,52
,2010-06-09 15:30,9,78.4,78.4,78.1,78.1,146
,2010-06-09 17:00,10,78.125,78.275,78.125,78.125,86
,2010-06-09 17:30,10,78.35,78.35,78.35,78.35,1
,2010-06-09 18:00,10,78.175,78.175,78.175,78.175,4
,2010-06-09 18:30,10,78.175,78.175,78.175,78.175,1
,2010-06-09 19:30,10,78.2,78.225,78.2,78.225,7
,2010-06-09 20:00,10,78.225,78.225,78.225,78.225,2
,2010-06-09 21:00,10,78.15,78.15,78.1,78.15,31
,2010-06-09 22:00,10,78.15,78.15,78.15,78.15,9
,2010-06-10 00:00,10,78.125,78.125,78.125,78.125,1
,2010-06-10 00:30,10,78.125,78.25,78.125,78.25,4
,2010-06-10 02:00,10,78.125,78.125,78.125,78.125,1
,2010-06-10 02:30,10,78.125,78.15,78.125,78.15,5
,2010-06-10 03:00,10,78.15,78.15,78.15,78.15,1
,2010-06-10 03:30,10,78.125,78.15,78.125,78.15,5
,2010-06-10 04:00,10,78.15,78.15,78.125,78.125,13
,2010-06-10 04:30,10,78.125,78.175,78.125,78.175,65
,2010-06-10 05:30,10,78.125,78.15,78.1,78.15,6
,2010-06-10 06:00,10,78.15,78.175,78.15,78.175,7
,2010-06-10 06:30,10,78.175,78.225,78.1,78.225,37
,2010-06-10 07:00,10,78.175,78.175,78.175,78.175,1
,2010-06-10 07:30,10,78.175,78.225,78.15,78.2,47
,2010-06-10 08:00,10,78.175,78.625,78.175,78.625,89
,2010-06-10 08:30,10,78.55,78.625,78.5,78.525,151
,2010-06-10 09:00,10,78.575,78.7,77.85,77.9,2083
,2010-06-10 09:30,10,77.9,78.025,77.7,77.775,1106
,2010-06-10 10:00,10,77.775,78.175,77.775,78.05,739
,2010-06-10 10:30,10,78.05,78.075,77.925,78,337
,2010-06-10 11:00,10,78.05,78.05,77.775,77.875,374
,2010-06-10 11:30,10,77.9,78.125,77.9,78,343
,2010-06-10 12:00,10,78,78.025,77.775,77.925,395
,2010-06-10 12:30,10,77.9,78.15,77.775,77.8,1512
,2010-06-10 13:00,10,77.8,77.8,77.45,77.5,1491
,2010-06-10 13:30,10,77.5,77.5,77.425,77.5,104
,2010-06-10 14:00,10,77.5,77.7,77.5,77.7,66
,2010-06-10 14:30,10,77.675,77.8,77.55,77.8,186
,2010-06-10 15:00,10,77.775,77.85,77.65,77.85,63
,2010-06-10 15:30,10,77.85,77.875,77.75,77.85,30
,2010-06-10 17:00,11,77.925,78.025,77.55,78.025,45
,2010-06-10 17:30,11,78.025,78.05,77.95,77.95,9
,2010-06-10 18:30,11,77.875,77.875,77.875,77.875,1
,2010-06-10 19:00,11,78,78.05,77.9,77.9,13
,2010-06-10 19:30,11,77.9,78,77.9,77.925,3
,2010-06-10 20:00,11,77.9,77.9,77.9,77.9,9
,2010-06-10 20:30,11,77.925,78.05,77.925,78.05,6
,2010-06-10 21:00,11,78,78,78,78,3
,2010-06-10 22:00,11,78,78.025,78,78,10
,2010-06-10 22:30,11,78.05,78.1,78.05,78.1,41
,2010-06-10 23:00,11,78.05,78.05,78.05,78.05,1
,2010-06-10 23:30,11,78,78,78,78,1
,2010-06-11 00:00,11,78,78,78,78,3
,2010-06-11 00:30,11,78.025,78.075,78.025,78.075,3
,2010-06-11 01:00,11,78.075,78.225,78.075,78.225,29
,2010-06-11 01:30,11,78.175,78.175,78.175,78.175,6
,2010-06-11 02:00,11,78.175,78.175,78.175,78.175,1
,2010-06-11 02:30,11,78.175,78.175,78.175,78.175,1
,2010-06-11 03:00,11,78.175,78.175,78.175,78.175,2
,2010-06-11 04:30,11,77.9,77.9,77.9,77.9,3
,2010-06-11 05:00,11,78,78,77.95,77.95,3
,2010-06-11 05:30,11,77.9,77.9,77.8,77.8,34
,2010-06-11 06:00,11,77.85,77.85,77.775,77.825,8
,2010-06-11 06:30,11,77.85,78.05,77.775,77.9,50
,2010-06-11 07:00,11,77.9,78.075,77.9,78.075,25
,2010-06-11 07:30,11,78.075,78.15,77.9,77.9,74
,2010-06-11 08:00,11,77.975,78.175,77.975,78.1,117
,2010-06-11 08:30,11,78.075,78.525,78.05,78.4,401
,2010-06-11 09:00,11,78.375,78.65,78.3,78.6,983
,2010-06-11 09:30,11,78.6,78.9,78.5,78.775,822
,2010-06-11 10:00,11,78.8,79,78.725,78.875,644
,2010-06-11 10:30,11,78.85,78.9,78.65,78.775,337
,2010-06-11 11:00,11,78.775,78.9,78.625,78.675,261
,2010-06-11 11:30,11,78.7,78.775,78.6,78.65,163
,2010-06-11 12:00,11,78.65,78.8,78.575,78.8,180
,2010-06-11 12:30,11,78.775,78.825,78.45,78.575,768
,2010-06-11 13:00,11,78.6,78.75,78.6,78.75,549
,2010-06-11 13:30,11,78.75,78.8,78.7,78.8,39
,2010-06-14 09:00,14,78.95,80,78.9,79.875,3136
,2010-06-14 09:30,14,79.825,80.125,79.8,80,917
,2010-06-14 10:00,14,80.025,80.7,80,80.65,1044
,2010-06-14 10:30,14,80.625,80.65,80.2,80.35,489
,2010-06-14 11:00,14,80.35,80.375,80.175,80.375,342
,2010-06-14 11:30,14,80.35,80.4,80.1,80.175,284
,2010-06-14 12:00,14,80.175,80.175,79.9,80,329
,2010-06-14 12:30,14,80,80.2,79.95,80.05,700
,2010-06-14 13:00,14,80.05,80.175,80.025,80.15,356
,2010-06-14 13:30,14,80.15,80.25,80.1,80.15,30
,2010-06-14 14:00,14,80.225,80.3,80.125,80.3,15
,2010-06-14 14:30,14,80.175,80.175,80.05,80.05,51
,2010-06-14 15:00,14,80.075,80.075,79.725,79.725,170
,2010-06-14 15:30,14,79.725,79.85,79.6,79.825,95
,2010-06-14 17:00,15,79.55,79.85,79.55,79.725,16
,2010-06-14 17:30,15,79.775,79.775,79.775,79.775,2
,2010-06-14 18:00,15,79.6,79.7,79.575,79.7,8
,2010-06-14 18:30,15,79.725,79.725,79.725,79.725,1
,2010-06-14 19:30,15,79.7,79.775,79.7,79.775,9
,2010-06-14 20:00,15,79.775,79.775,79.7,79.7,17
,2010-06-14 21:30,15,79.775,79.825,79.7,79.725,22
,2010-06-14 22:30,15,79.8,79.8,79.8,79.8,4
,2010-06-14 23:00,15,79.7,79.85,79.7,79.85,26
,2010-06-14 23:30,15,79.85,79.85,79.85,79.85,1
,2010-06-15 00:30,15,79.7,79.7,79.7,79.7,1
,2010-06-15 01:00,15,79.675,79.675,79.5,79.5,52
,2010-06-15 01:30,15,79.475,79.475,79.4,79.4,24
,2010-06-15 03:00,15,79.4,79.4,79.4,79.4,1
,2010-06-15 04:00,15,79.425,79.425,79.35,79.35,15
,2010-06-15 04:30,15,79.35,79.35,79.35,79.35,1
,2010-06-15 05:00,15,79.45,79.475,79.45,79.475,4
,2010-06-15 05:30,15,79.4,79.45,79.275,79.275,11
,2010-06-15 06:00,15,79.275,79.425,79.275,79.325,20
,2010-06-15 06:30,15,79.375,79.4,79.375,79.4,12
,2010-06-15 07:00,15,79.45,79.55,79.45,79.55,9
,2010-06-15 07:30,15,79.525,79.6,79.475,79.6,43
,2010-06-15 08:00,15,79.6,79.65,79.525,79.625,56
,2010-06-15 08:30,15,79.625,79.65,79.4,79.525,107
,2010-06-15 09:00,15,79.55,79.6,79,79.55,1605
,2010-06-15 09:30,15,79.55,79.65,79.425,79.525,480
,2010-06-15 10:00,15,79.525,79.775,79.45,79.6,449
,2010-06-15 10:30,15,79.6,79.7,79.525,79.55,285
,2010-06-15 11:00,15,79.55,80,79.45,79.925,725
,2010-06-15 11:30,15,79.9,80.025,79.775,79.85,332
,2010-06-15 12:00,15,79.85,80.325,79.85,80.225,860
,2010-06-15 12:30,15,80.275,80.3,79.9,80.075,559
,2010-06-15 13:00,15,80.075,80.25,80.075,80.2,128
,2010-06-15 13:30,15,80.2,80.225,80.2,80.2,20
,2010-06-15 14:30,15,80.2,80.2,80.025,80.075,38
,2010-06-15 15:00,15,80.025,80.125,80.025,80.1,17
,2010-06-15 15:30,15,80.1,80.225,80.1,80.125,129
,2010-06-15 17:00,16,80.025,80.225,79.95,80.225,16
,2010-06-15 17:30,16,80.2,80.325,80.2,80.25,18
,2010-06-15 18:00,16,80.15,80.225,80.15,80.225,4
,2010-06-15 18:30,16,80.325,80.325,80.3,80.325,8
,2010-06-15 19:00,16,80.325,80.325,80.25,80.25,8
,2010-06-15 19:30,16,80.225,80.225,80.2,80.2,3
,2010-06-15 20:00,16,80.225,80.225,80.125,80.15,9
,2010-06-15 20:30,16,80.15,80.15,80.15,80.15,1
,2010-06-15 21:30,16,80.15,80.15,80.15,80.15,3
,2010-06-15 22:30,16,80.15,80.15,80.075,80.075,3
,2010-06-16 01:30,16,80.075,80.15,80.05,80.15,13
,2010-06-16 02:00,16,80.15,80.15,80.025,80.025,2
,2010-06-16 02:30,16,80.025,80.025,80.025,80.025,4
,2010-06-16 03:30,16,80.05,80.05,80.025,80.025,2
,2010-06-16 04:30,16,80,80,80,80,12
,2010-06-16 05:00,16,80,80,80,80,1
,2010-06-16 05:30,16,80.125,80.125,80.125,80.125,8
,2010-06-16 06:00,16,80.15,80.225,80.125,80.2,9
,2010-06-16 06:30,16,80.225,80.25,80.225,80.25,2
,2010-06-16 07:00,16,80.325,80.6,80.25,80.6,76
,2010-06-16 07:30,16,80.5,80.55,80.4,80.475,64
,2010-06-16 08:00,16,80.45,80.6,80.425,80.525,119
,2010-06-16 08:30,16,80.525,80.55,80.35,80.4,98
,2010-06-16 09:00,16,80.45,80.5,79.975,80.05,979
,2010-06-16 09:30,16,80.1,80.2,80.025,80.05,370
,2010-06-16 10:00,16,80.075,80.425,80.025,80.4,400
,2010-06-16 10:30,16,80.425,80.475,80.1,80.1,553
,2010-06-16 11:00,16,80.1,80.375,80.1,80.375,196
,2010-06-16 11:30,16,80.375,80.5,80.3,80.5,438
,2010-06-16 12:00,16,80.475,80.675,80.425,80.65,607
,2010-06-16 12:30,16,80.625,80.95,80.625,80.925,899
,2010-06-16 13:00,16,80.9,81.05,80.875,80.9,360
,2010-06-16 13:30,16,80.95,80.95,80.875,80.9,49
,2010-06-16 14:00,16,80.9,81,80.875,80.95,22
,2010-06-16 14:30,16,80.95,80.95,80.85,80.85,28
,2010-06-16 15:00,16,80.95,81.05,80.5,80.5,499
,2010-06-16 15:30,16,80.5,80.6,80.4,80.6,238
,2010-06-16 17:00,17,80.725,80.725,80.5,80.5,37
,2010-06-16 17:30,17,80.625,80.65,80.6,80.65,23
,2010-06-16 18:00,17,80.55,80.575,80.55,80.575,4
,2010-06-16 18:30,17,80.575,80.575,80.575,80.575,4
,2010-06-16 19:00,17,80.65,80.65,80.65,80.65,5
,2010-06-16 19:30,17,80.55,80.55,80.5,80.5,25
,2010-06-16 20:00,17,80.65,80.65,80.65,80.65,1
,2010-06-16 21:30,17,80.575,80.575,80.425,80.425,99
,2010-06-16 22:30,17,80.425,80.525,80.425,80.525,2
,2010-06-17 00:00,17,80.45,80.45,80.45,80.45,1
,2010-06-17 01:30,17,80.525,80.525,80.525,80.525,2
,2010-06-17 03:30,17,80.525,80.625,80.525,80.6,9
,2010-06-17 04:00,17,80.65,80.65,80.65,80.65,1
,2010-06-17 04:30,17,80.6,80.675,80.6,80.625,26
,2010-06-17 05:00,17,80.65,80.65,80.525,80.525,11
,2010-06-17 05:30,17,80.525,80.525,80.5,80.5,25
,2010-06-17 06:00,17,80.575,80.575,80.575,80.575,10
,2010-06-17 06:30,17,80.575,80.6,80.55,80.55,16
,2010-06-17 07:00,17,80.525,80.675,80.5,80.675,24
,2010-06-17 07:30,17,80.65,80.65,80.65,80.65,5
,2010-06-17 08:00,17,80.65,80.675,80.55,80.65,27
,2010-06-17 08:30,17,80.65,80.65,80.325,80.5,360
,2010-06-17 09:00,17,80.5,80.85,80.4,80.65,806
,2010-06-17 09:30,17,80.65,80.9,80.65,80.825,327
,2010-06-17 10:00,17,80.85,80.925,80.7,80.75,163
,2010-06-17 10:30,17,80.7,80.925,80.65,80.925,164
,2010-06-17 11:00,17,80.875,81,80.825,80.95,224
,2010-06-17 11:30,17,80.925,80.925,80.85,80.85,83
,2010-06-17 12:00,17,80.825,80.825,80.4,80.55,565
,2010-06-17 12:30,17,80.55,80.575,80.1,80.3,916
,2010-06-17 13:00,17,80.325,80.375,80.25,80.3,280
,2010-06-17 13:30,17,80.25,80.3,80.2,80.3,17
,2010-06-17 14:00,17,80.3,80.35,80.3,80.35,17
,2010-06-17 14:30,17,80.325,80.325,80.15,80.175,72
,2010-06-17 15:00,17,80.175,80.65,80.175,80.55,300
,2010-06-17 15:30,17,80.6,80.65,80.55,80.6,66
,2010-06-17 17:00,18,80.6,80.675,80.6,80.675,7
,2010-06-17 17:30,18,80.7,80.75,80.7,80.75,35
,2010-06-17 18:30,18,80.75,80.875,80.65,80.825,49
,2010-06-17 19:00,18,80.8,80.8,80.8,80.8,2
,2010-06-17 19:30,18,80.8,80.8,80.8,80.8,6
,2010-06-17 21:00,18,80.8,80.8,80.8,80.8,17
,2010-06-17 21:30,18,80.85,80.85,80.85,80.85,2
,2010-06-17 22:00,18,80.85,80.95,80.85,80.95,21
,2010-06-18 00:30,18,80.875,80.875,80.875,80.875,1
,2010-06-18 03:30,18,80.875,80.875,80.775,80.775,2
,2010-06-18 04:00,18,80.875,80.9,80.875,80.9,4
,2010-06-18 05:30,18,80.875,80.875,80.75,80.85,4
,2010-06-18 06:00,18,80.9,80.9,80.875,80.875,7
,2010-06-18 06:30,18,80.9,80.95,80.9,80.95,34
,2010-06-18 07:00,18,80.85,80.85,80.6,80.6,32
,2010-06-18 07:30,18,80.575,80.675,80.55,80.675,14
,2010-06-18 08:00,18,80.725,80.75,80.7,80.7,19
,2010-06-18 08:30,18,80.7,80.825,80.7,80.825,35
,2010-06-18 09:00,18,80.825,80.9,80.25,80.3,800
,2010-06-18 09:30,18,80.275,80.675,80.275,80.675,313
,2010-06-18 10:00,18,80.675,80.8,80.6,80.625,244
,2010-06-18 10:30,18,80.65,80.65,80.4,80.45,188
,2010-06-18 11:00,18,80.425,80.6,80.425,80.5,156
,2010-06-18 11:30,18,80.55,80.8,80.475,80.65,236
,2010-06-18 12:00,18,80.65,80.95,80.65,80.875,271
,2010-06-18 12:30,18,80.85,80.975,80.675,80.825,534
,2010-06-18 13:00,18,80.825,80.85,80.7,80.75,207
,2010-06-18 13:30,18,80.75,80.8,80.675,80.725,64
,2010-06-21 09:00,21,81.225,82.75,81.075,81.825,2911
,2010-06-21 09:30,21,81.825,82.2,81.8,81.95,695
,2010-06-21 10:00,21,81.975,82.15,81.825,82.15,312
,2010-06-21 10:30,21,82.1,82.15,81.925,81.975,192
,2010-06-21 11:00,21,81.975,81.975,81.65,81.65,390
,2010-06-21 11:30,21,81.65,81.8,81.25,81.375,441
,2010-06-21 12:00,21,81.375,81.95,81.375,81.875,567
,2010-06-21 12:30,21,81.85,81.975,81.75,81.975,457
,2010-06-21 13:00,21,81.975,82,81.925,82,77
,2010-06-21 13:30,21,82,82.15,81.9,82,143
,2010-06-21 14:00,21,82,82,81.925,81.925,21
,2010-06-21 14:30,21,81.95,82.1,81.9,82.1,65
,2010-06-21 15:00,21,82.1,82.15,82.025,82.15,59
,2010-06-21 15:30,21,82.125,82.3,82.125,82.225,142
,2010-06-21 17:00,22,82.125,82.5,82.1,82.3,193
,2010-06-21 17:30,22,82.375,82.525,82.375,82.5,22
,2010-06-21 18:00,22,82.525,82.65,82.325,82.55,36
,2010-06-21 18:30,22,82.55,82.725,82.4,82.4,35
,2010-06-21 19:00,22,82.5,82.6,82.5,82.55,22
,2010-06-21 19:30,22,82.4,82.4,82.4,82.4,6
,2010-06-21 20:00,22,82.35,82.375,82.3,82.35,31
,2010-06-21 20:30,22,82.4,82.575,82.35,82.45,32
,2010-06-21 21:00,22,82.45,82.475,82.45,82.45,10
,2010-06-21 21:30,22,82.525,82.6,82.375,82.375,4
,2010-06-21 23:00,22,82.425,82.425,82.35,82.35,4
,2010-06-22 01:30,22,82.325,82.325,82.3,82.3,5
,2010-06-22 02:00,22,82.325,82.45,82.325,82.45,6
,2010-06-22 03:00,22,82.4,82.5,82.4,82.5,4
,2010-06-22 04:00,22,82.5,82.5,82.5,82.5,5
,2010-06-22 05:00,22,82.525,82.575,82.5,82.575,9
,2010-06-22 05:30,22,82.45,82.45,82.35,82.35,3
,2010-06-22 06:00,22,82.375,82.375,82.35,82.35,3
,2010-06-22 06:30,22,82.35,82.35,82.275,82.275,14
,2010-06-22 07:00,22,82.25,82.3,82.175,82.2,64
,2010-06-22 07:30,22,82.3,82.3,82.075,82.1,131
,2010-06-22 08:00,22,82.1,82.2,81.25,81.25,341
,2010-06-22 08:30,22,81.325,81.7,81.325,81.65,215
,2010-06-22 09:00,22,81.675,82.3,81.3,82.1,1367
,2010-06-22 09:30,22,82.075,82.1,81.925,81.975,193
,2010-06-22 10:00,22,81.925,82.1,81.925,82.075,272
,2010-06-22 10:30,22,82.05,82.05,81.825,81.925,213
,2010-06-22 11:00,22,81.9,82.125,81.9,82.05,230
,2010-06-22 11:30,22,82.025,82.15,81.875,81.9,124
,2010-06-22 12:00,22,81.9,81.925,81.75,81.8,74
,2010-06-22 12:30,22,81.825,81.925,81.65,81.925,565
,2010-06-22 13:00,22,81.925,82,81.85,81.95,206
,2010-06-22 13:30,22,81.95,81.95,81.925,81.95,12
,2010-06-22 14:00,22,81.925,82.025,81.85,81.975,59
,2010-06-22 14:30,22,82,82.05,81.975,81.975,77
,2010-06-22 15:00,22,81.9,81.95,81.7,81.8,21
,2010-06-22 15:30,22,81.8,81.825,81.7,81.7,40
,2010-06-22 17:00,23,81.75,81.75,81.75,81.75,5
,2010-06-22 17:30,23,81.8,81.8,81.8,81.8,1
,2010-06-22 18:00,23,81.75,81.75,81.75,81.75,1
,2010-06-22 19:30,23,81.7,81.75,81.7,81.75,5
,2010-06-22 20:00,23,81.7,81.7,81.7,81.7,1
,2010-06-22 20:30,23,81.7,81.8,81.7,81.8,23
,2010-06-22 22:00,23,81.725,81.725,81.725,81.725,1
,2010-06-22 23:00,23,81.725,81.725,81.725,81.725,5
,2010-06-23 02:00,23,81.775,81.775,81.6,81.6,24
,2010-06-23 02:30,23,81.55,81.55,81.5,81.525,44
,2010-06-23 03:00,23,81.55,81.55,81.55,81.55,22
,2010-06-23 06:30,23,81.9,81.975,81.85,81.85,24
,2010-06-23 07:00,23,81.85,81.85,81.75,81.75,33
,2010-06-23 07:30,23,81.775,81.8,81.75,81.8,64
,2010-06-23 08:00,23,81.75,81.85,81.7,81.775,114
,2010-06-23 08:30,23,81.725,81.725,81.15,81.25,235
,2010-06-23 09:00,23,81.225,81.5,81.175,81.275,607
,2010-06-23 09:30,23,81.3,81.6,81.3,81.575,173
,2010-06-23 10:00,23,81.575,81.575,81.375,81.4,65
,2010-06-23 10:30,23,81.4,81.5,81.25,81.45,92
,2010-06-23 11:00,23,81.45,81.525,81.4,81.475,87
,2010-06-23 11:30,23,81.4,81.5,81.4,81.45,38
,2010-06-23 12:00,23,81.4,81.5,81.3,81.3,84
,2010-06-23 12:30,23,81.3,81.425,81.3,81.375,271
,2010-06-23 13:00,23,81.4,81.425,81.35,81.35,84
,2010-06-23 13:30,23,81.45,81.45,81.375,81.375,9
,2010-06-23 14:00,23,81.375,81.375,81.35,81.35,5
,2010-06-23 14:30,23,81.35,81.35,81.35,81.35,5
,2010-06-23 15:00,23,81.4,81.4,81.1,81.1,89
,2010-06-23 15:30,23,81.225,81.225,81.225,81.225,1
,2010-06-23 17:00,24,81.1,81.1,81.1,81.1,3
,2010-06-23 18:00,24,81.25,81.4,81.25,81.25,5
,2010-06-23 21:00,24,81.25,81.25,81.25,81.25,5
,2010-06-24 02:30,24,81.3,81.45,81.3,81.45,36
,2010-06-24 03:00,24,81.45,81.5,81.45,81.5,5
,2010-06-24 04:00,24,81.5,81.5,81.425,81.45,12
,2010-06-24 04:30,24,81.425,81.425,81.425,81.425,10
,2010-06-24 06:30,24,81.45,81.5,81.45,81.5,10
,2010-06-24 07:00,24,81.55,81.6,81.55,81.55,14
,2010-06-24 07:30,24,81.55,81.6,81.5,81.525,45
,2010-06-24 08:00,24,81.6,81.6,81.5,81.5,29
,2010-06-24 08:30,24,81.5,81.5,81.2,81.25,79
,2010-06-24 09:00,24,81.25,81.5,81.125,81.175,410
,2010-06-24 09:30,24,81.2,81.35,81.15,81.2,121
,2010-06-24 10:00,24,81.225,81.25,81.1,81.1,148
,2010-06-24 10:30,24,81.1,81.1,80.7,81,576
,2010-06-24 11:00,24,81.05,81.15,81.025,81.15,150
,2010-06-24 11:30,24,81.125,81.15,80.95,80.95,124
,2010-06-24 12:00,24,80.975,81.025,80.775,80.775,156
,2010-06-24 12:30,24,80.775,80.875,80,80,799
,2010-06-24 13:00,24,80.025,80.35,80,80.225,114
,2010-06-24 13:30,24,80.25,80.25,80.125,80.225,49
,2010-06-24 14:00,24,80.275,80.275,80.2,80.2,107
,2010-06-24 14:30,24,80.25,80.275,80.25,80.25,22
,2010-06-24 15:00,24,80.25,80.35,80.25,80.3,54
,2010-06-24 15:30,24,80.3,80.4,80.3,80.4,12
,2010-06-24 17:00,25,80.45,80.45,80.45,80.45,1
,2010-06-24 17:30,25,80.35,80.475,80.35,80.475,3
,2010-06-24 18:00,25,80.325,80.325,80.325,80.325,4
,2010-06-24 18:30,25,80.425,80.425,80.425,80.425,1
,2010-06-24 21:30,25,80.45,80.45,80.45,80.45,3
,2010-06-24 23:00,25,80.475,80.475,80.475,80.475,1
,2010-06-24 23:30,25,80.5,80.5,80.45,80.45,12
,2010-06-25 00:00,25,80.5,80.5,80.425,80.425,5
,2010-06-25 00:30,25,80.5,80.5,80.5,80.5,1
,2010-06-25 01:00,25,80.5,80.525,80.5,80.525,4
,2010-06-25 02:00,25,80.55,80.55,80.55,80.55,4
,2010-06-25 03:00,25,80.575,80.575,80.575,80.575,3
,2010-06-25 04:30,25,80.45,80.525,80.45,80.525,2
,2010-06-25 05:00,25,80.55,80.65,80.55,80.65,30
,2010-06-25 05:30,25,80.55,80.55,80.55,80.55,2
,2010-06-25 06:00,25,80.65,80.675,80.65,80.675,6
,2010-06-25 06:30,25,80.725,80.725,80.65,80.65,2
,2010-06-25 07:00,25,80.625,80.65,80.5,80.55,17
,2010-06-25 07:30,25,80.525,80.55,80.5,80.525,9
,2010-06-25 08:00,25,80.525,80.625,80.4,80.425,68
,2010-06-25 08:30,25,80.475,80.575,80.475,80.525,20
,2010-06-25 09:00,25,80.525,80.525,80.05,80.075,443
,2010-06-25 09:30,25,80.075,80.2,79.9,79.9,237
,2010-06-25 10:00,25,79.9,80.05,79.825,79.95,328
,2010-06-25 10:30,25,79.925,80.075,79.8,80.075,150
,2010-06-25 11:00,25,80.1,80.5,80.05,80.5,298
,2010-06-25 11:30,25,80.45,80.5,80.275,80.325,150
,2010-06-25 12:00,25,80.35,80.35,80.25,80.3,84
,2010-06-25 12:30,25,80.35,80.725,80.3,80.675,802
,2010-06-25 13:00,25,80.675,80.775,80.5,80.65,154
,2010-06-25 13:30,25,80.625,80.75,80.6,80.7,59
,2010-06-28 09:00,28,80.95,81.05,79.9,80.25,948
,2010-06-28 09:30,28,80.275,80.275,79.925,80.025,346
,2010-06-28 10:00,28,80.075,80.175,80.05,80.075,82
,2010-06-28 10:30,28,80.05,80.2,80,80.125,186
,2010-06-28 11:00,28,80.05,80.15,79.875,79.975,364
,2010-06-28 11:30,28,79.975,80,79.85,79.85,151
,2010-06-28 12:00,28,79.85,79.975,79.8,79.85,252
,2010-06-28 12:30,28,79.85,79.85,79.425,79.475,587
,2010-06-28 13:00,28,79.475,79.5,79.2,79.3,380
,2010-06-28 13:30,28,79.3,79.3,79.3,79.3,21
,2010-06-28 14:00,28,79.35,79.35,79.3,79.35,38
,2010-06-28 14:30,28,79.3,79.35,79.3,79.35,11
,2010-06-28 15:00,28,79.375,79.375,79.225,79.325,30
,2010-06-28 15:30,28,79.275,79.3,79.225,79.275,35
,2010-06-28 17:00,29,79.425,79.425,79.3,79.3,4
,2010-06-28 17:30,29,79.3,79.3,79.3,79.3,3
,2010-06-28 18:00,29,79.275,79.275,79.275,79.275,2
,2010-06-28 18:30,29,79.25,79.3,79.2,79.3,14
,2010-06-28 19:00,29,79.3,79.3,79.3,79.3,5
,2010-06-28 19:30,29,79.3,79.3,79.3,79.3,1
,2010-06-28 20:00,29,79.35,79.375,79.3,79.3,3
,2010-06-28 20:30,29,79.375,79.375,79.225,79.25,4
,2010-06-28 21:00,29,79.15,79.15,79.1,79.1,45
,2010-06-28 21:30,29,79.05,79.05,79.025,79.025,12
,2010-06-28 22:00,29,79.025,79.15,79.025,79.15,11
,2010-06-28 22:30,29,79.15,79.15,79.15,79.15,1
,2010-06-28 23:00,29,79.225,79.225,79.225,79.225,1
,2010-06-29 01:00,29,79.225,79.225,79.225,79.225,1
,2010-06-29 01:30,29,79.175,79.175,79.175,79.175,1
,2010-06-29 02:00,29,79.375,79.375,79.35,79.35,3
,2010-06-29 02:30,29,79.375,79.375,79.375,79.375,3
,2010-06-29 03:30,29,79.3,79.375,79.15,79.375,12
,2010-06-29 04:00,29,79.15,79.15,79.1,79.1,4
,2010-06-29 04:30,29,79.025,79.025,79.025,79.025,2
,2010-06-29 05:00,29,79.025,79.1,78.925,78.925,59
,2010-06-29 05:30,29,78.925,78.925,78.925,78.925,8
,2010-06-29 06:00,29,79.025,79.025,79.025,79.025,4
,2010-06-29 06:30,29,78.95,79.075,78.925,78.95,38
,2010-06-29 07:00,29,78.95,78.95,78.9,78.9,43
,2010-06-29 07:30,29,78.9,78.925,78.9,78.925,80
,2010-06-29 08:00,29,78.925,78.925,78.7,78.8,155
,2010-06-29 08:30,29,78.8,78.875,78.6,78.675,161
,2010-06-29 09:00,29,78.7,78.975,78.55,78.6,717
,2010-06-29 09:30,29,78.6,78.7,78.35,78.7,684
,2010-06-29 10:00,29,78.7,78.725,78.35,78.575,185
,2010-06-29 10:30,29,78.55,78.95,78.55,78.875,186
,2010-06-29 11:00,29,78.85,78.925,78.7,78.8,282
,2010-06-29 11:30,29,78.775,78.775,78.55,78.675,82
,2010-06-29 12:00,29,78.625,78.7,78.35,78.375,187
,2010-06-29 12:30,29,78.35,78.75,78.3,78.7,389
,2010-06-29 13:00,29,78.7,78.8,78.65,78.7,156
,2010-06-29 13:30,29,78.65,78.725,78.65,78.7,35
,2010-06-29 14:00,29,78.675,78.675,78.675,78.675,4
,2010-06-29 14:30,29,78.675,78.775,78.675,78.775,12
,2010-06-29 15:00,29,78.75,78.75,78.6,78.6,22
,2010-06-29 15:30,29,78.6,78.75,78.6,78.725,14
,2010-06-29 17:30,30,78.7,78.7,78.625,78.625,9
,2010-06-29 19:00,30,78.6,78.6,78.6,78.6,1
,2010-06-29 19:30,30,78.55,78.55,78.55,78.55,1
,2010-06-29 20:30,30,78.65,78.65,78.65,78.65,1
,2010-06-30 04:30,30,78.575,78.575,78.575,78.575,1
,2010-06-30 05:00,30,78.625,78.675,78.625,78.675,20
,2010-06-30 06:00,30,78.575,78.575,78.575,78.575,2
,2010-06-30 06:30,30,78.55,78.65,78.55,78.65,44
,2010-06-30 07:00,30,78.675,78.675,78.65,78.65,6
,2010-06-30 07:30,30,78.625,78.825,78.6,78.825,92
,2010-06-30 08:00,30,78.775,78.775,78.725,78.725,6
,2010-06-30 08:30,30,78.75,79.3,78.725,79.25,87
,2010-06-30 09:00,30,79.15,79.4,79.1,79.1,372
,2010-06-30 09:30,30,79.125,79.2,78.95,78.95,166
,2010-06-30 10:00,30,78.95,79.425,78.95,79.375,250
,2010-06-30 10:30,30,79.325,79.975,79.3,79.55,356
,2010-06-30 11:00,30,79.575,79.7,79.325,79.325,281
,2010-06-30 11:30,30,79.325,79.325,79,79.1,384
,2010-06-30 12:00,30,79.05,79.2,78.9,79.2,117
,2010-06-30 12:30,30,79.2,79.45,78.9,79.2,408
,2010-06-30 13:00,30,79.25,79.325,79.125,79.325,57
,2010-06-30 13:30,30,79.25,79.25,79.25,79.25,2
,2010-06-30 14:30,30,79.275,79.275,79,79.175,22
,2010-06-30 15:00,30,78.95,79,78.9,78.925,103
,2010-06-30 15:30,30,78.95,79,78.9,78.925,70
,2010-06-30 17:00,1,79.15,79.15,79.025,79.025,4
,2010-06-30 17:30,1,79.025,79.2,79.025,79.2,47
,2010-06-30 18:00,1,79.1,79.1,78.95,79.1,39
,2010-06-30 18:30,1,78.9,79.075,78.9,79.075,2
,2010-06-30 20:30,1,78.95,78.95,78.95,78.95,2
,2010-06-30 21:00,1,78.95,78.95,78.85,78.85,13
,2010-06-30 22:00,1,78.85,78.85,78.825,78.825,13
,2010-06-30 22:30,1,78.825,78.825,78.825,78.825,2
,2010-07-01 02:30,1,78.8,78.8,78.8,78.8,1
,2010-07-01 03:00,1,78.8,78.825,78.8,78.825,2
,2010-07-01 07:00,1,79,79.1,78.95,79.1,6
,2010-07-01 07:30,1,79,79.1,79,79.1,17
,2010-07-01 08:00,1,78.975,79,78.95,78.95,29
,2010-07-01 08:30,1,78.95,79,78.925,79,26
,2010-07-01 09:00,1,78.95,79.1,78.775,78.8,436
,2010-07-01 09:30,1,78.8,78.9,78.65,78.825,683
,2010-07-01 10:00,1,78.825,78.875,78.65,78.85,229
,2010-07-01 10:30,1,78.775,78.925,78.7,78.9,129
,2010-07-01 11:00,1,78.925,79.05,78.775,78.8,116
,2010-07-01 11:30,1,78.9,79.025,78.85,78.85,77
,2010-07-01 12:00,1,78.975,79.225,78.875,79.2,131
,2010-07-01 12:30,1,79.25,79.675,79.175,79.2,376
,2010-07-01 13:00,1,79.15,79.25,78.975,78.975,116
,2010-07-01 13:30,1,79,79.05,78.95,79,41
,2010-07-01 14:30,1,79,79,78.95,79,9
,2010-07-01 15:00,1,78.95,78.95,78.9,78.9,30
,2010-07-01 15:30,1,78.9,79.025,78.9,79.025,13
,2010-07-01 17:30,2,79,79,79,79,1
,2010-07-01 18:00,2,79.1,79.15,79.1,79.15,9
,2010-07-01 21:30,2,79.15,79.15,79.15,79.15,1
,2010-07-01 22:00,2,79.15,79.15,79.15,79.15,1
,2010-07-01 22:30,2,79.2,79.2,79.2,79.2,1
,2010-07-01 23:00,2,79.15,79.15,79.15,79.15,24
,2010-07-02 01:00,2,79,79,79,79,5
,2010-07-02 01:30,2,78.9,79,78.9,79,5
,2010-07-02 02:30,2,78.9,78.9,78.9,78.9,2
,2010-07-02 04:00,2,79,79,78.9,78.9,4
,2010-07-02 04:30,2,79,79,79,79,4
,2010-07-02 06:00,2,78.9,79.025,78.9,79,15
,2010-07-02 06:30,2,79,79.025,78.9,79.025,46
,2010-07-02 07:00,2,78.95,79,78.95,79,2
,2010-07-02 07:30,2,79,79.125,79,79.05,16
,2010-07-02 08:00,2,79.025,79.125,78.975,79.125,29
,2010-07-02 08:30,2,79,79,78.8,78.85,134
,2010-07-02 09:00,2,78.875,79.1,78.8,78.825,104
,2010-07-02 09:30,2,78.8,78.9,78.775,78.85,152
,2010-07-02 10:00,2,78.925,78.925,78.775,78.775,49
,2010-07-02 10:30,2,78.775,78.825,78.75,78.775,96
,2010-07-02 11:00,2,78.775,78.8,78.75,78.75,111
,2010-07-02 11:30,2,78.75,78.8,78.725,78.725,72
,2010-07-02 12:00,2,78.725,78.775,78.675,78.7,105
,2010-07-02 12:30,2,78.675,78.7,78.15,78.25,1014
,2010-07-02 13:00,2,78.3,78.375,78.25,78.25,148
,2010-07-02 13:30,2,78.325,78.325,78.15,78.2,47
,2010-07-05 17:00,6,78.4,78.45,78.2,78.2,24
,2010-07-05 18:00,6,78.4,78.4,78.4,78.4,1
,2010-07-05 18:30,6,78.425,78.425,78.425,78.425,10
,2010-07-05 19:00,6,78.45,78.45,78.45,78.45,1
,2010-07-05 20:30,6,78.4,78.45,78.4,78.45,14
,2010-07-05 22:00,6,78.4,78.4,78.4,78.4,1
,2010-07-06 02:30,6,78.275,78.275,78.25,78.25,7
,2010-07-06 03:00,6,78.25,78.25,78.2,78.2,14
,2010-07-06 03:30,6,78.15,78.15,78.15,78.15,15
,2010-07-06 05:30,6,78.15,78.15,78.15,78.15,1
,2010-07-06 06:00,6,78.25,78.25,78.25,78.25,1
,2010-07-06 06:30,6,78.25,78.25,78.25,78.25,12
,2010-07-06 07:00,6,78.375,78.45,78.375,78.45,17
,2010-07-06 07:30,6,78.45,78.625,78.45,78.625,43
,2010-07-06 08:00,6,78.65,78.8,78.6,78.775,51
,2010-07-06 08:30,6,78.775,78.875,78.775,78.875,77
,2010-07-06 09:00,6,78.825,78.9,78.7,78.7,376
,2010-07-06 09:30,6,78.7,78.85,78.65,78.75,240
,2010-07-06 10:00,6,78.675,78.75,78.625,78.65,168
,2010-07-06 10:30,6,78.65,78.75,78.65,78.725,185
,2010-07-06 11:00,6,78.725,78.8,78.725,78.75,90
,2010-07-06 11:30,6,78.75,78.75,78.6,78.6,301
,2010-07-06 12:00,6,78.625,78.65,78.575,78.65,67
,2010-07-06 12:30,6,78.675,79,78.65,78.75,329
,2010-07-06 13:00,6,78.725,78.775,78.725,78.725,76
,2010-07-06 13:30,6,78.725,78.775,78.725,78.775,2
,2010-07-06 14:00,6,78.725,78.725,78.7,78.7,5
,2010-07-06 14:30,6,78.7,78.7,78.7,78.7,1
,2010-07-06 15:00,6,78.75,78.75,78.55,78.675,44
,2010-07-06 15:30,6,78.65,78.7,78.625,78.625,35
,2010-07-06 19:30,7,78.775,78.775,78.775,78.775,2
,2010-07-06 20:00,7,78.775,78.775,78.775,78.775,1
,2010-07-06 21:30,7,78.7,78.7,78.7,78.7,1
,2010-07-07 01:00,7,78.65,78.65,78.65,78.65,1
,2010-07-07 01:30,7,78.7,78.7,78.6,78.7,3
,2010-07-07 04:30,7,78.6,78.6,78.6,78.6,2
,2010-07-07 05:30,7,78.55,78.55,78.55,78.55,3
,2010-07-07 06:30,7,78.525,78.55,78.525,78.55,2
,2010-07-07 07:00,7,78.575,78.575,78.475,78.475,57
,2010-07-07 07:30,7,78.475,78.875,78.4,78.875,86
,2010-07-07 08:00,7,78.65,78.7,78.6,78.7,87
,2010-07-07 08:30,7,78.75,78.825,78.65,78.75,108
,2010-07-07 09:00,7,78.8,78.85,78.625,78.7,209
,2010-07-07 09:30,7,78.7,78.975,78.7,78.925,285
,2010-07-07 10:00,7,78.95,79.05,78.725,78.725,208
,2010-07-07 10:30,7,78.75,78.85,78.675,78.675,150
,2010-07-07 11:00,7,78.7,78.85,78.65,78.85,242
,2010-07-07 11:30,7,78.7,78.725,78.625,78.7,160
,2010-07-07 12:00,7,78.65,78.95,78.6,78.925,409
,2010-07-07 12:30,7,78.925,79.075,78.675,78.95,754
,2010-07-07 13:00,7,78.875,78.925,78.85,78.875,41
,2010-07-07 13:30,7,78.825,78.85,78.825,78.825,7
,2010-07-07 14:00,7,78.825,78.95,78.8,78.95,15
,2010-07-07 14:30,7,78.85,78.85,78.85,78.85,3
,2010-07-07 15:00,7,78.95,79.25,78.8,78.9,107
,2010-07-07 15:30,7,78.875,78.95,78.875,78.95,9
,2010-07-07 18:30,8,78.95,78.95,78.95,78.95,1
,2010-07-07 19:00,8,78.975,78.975,78.975,78.975,2
,2010-07-07 20:30,8,79,79,79,79,3
,2010-07-07 21:30,8,79.25,79.375,79.25,79.375,8
,2010-07-07 22:30,8,79.025,79.025,79.025,79.025,1
,2010-07-08 02:00,8,79.025,79.025,79.025,79.025,1
,2010-07-08 03:00,8,79,79.025,79,79.025,12
,2010-07-08 03:30,8,79,79,79,79,1
,2010-07-08 04:30,8,79,79,78.875,78.875,37
,2010-07-08 05:00,8,78.8,78.8,78.8,78.8,3
,2010-07-08 05:30,8,78.8,78.8,78.775,78.775,15
,2010-07-08 06:00,8,78.775,78.775,78.775,78.775,5
,2010-07-08 06:30,8,78.775,78.775,78.725,78.725,17
,2010-07-08 07:00,8,78.75,78.775,78.65,78.7,29
,2010-07-08 08:00,8,78.725,78.725,78.65,78.65,16
,2010-07-08 08:30,8,78.7,78.925,78.675,78.875,103
,2010-07-08 09:00,8,78.9,79.025,78.8,79.025,347
,2010-07-08 09:30,8,79,79.05,78.775,78.775,212
,2010-07-08 10:00,8,78.85,78.925,78.8,78.875,87
,2010-07-08 10:30,8,78.85,79.1,78.85,79.05,87
,2010-07-08 11:00,8,79.075,79.1,79,79.075,71
,2010-07-08 11:30,8,79.1,79.125,79,79,24
,2010-07-08 12:00,8,79,79.075,79,79.075,52
,2010-07-08 12:30,8,79.1,79.125,78.9,78.9,115
,2010-07-08 13:00,8,78.9,78.925,78.8,78.875,170
,2010-07-08 13:30,8,78.8,78.975,78.8,78.975,21
,2010-07-08 14:30,8,79,79,78.875,78.9,27
,2010-07-08 15:00,8,79.05,79.25,79.05,79.2,106
,2010-07-08 15:30,8,79.1,79.2,79.1,79.2,3
,2010-07-08 17:00,9,79.225,79.225,79.2,79.2,6
,2010-07-08 17:30,9,79.2,79.2,79.175,79.175,2
,2010-07-08 18:00,9,79.15,79.15,79.125,79.125,2
,2010-07-08 18:30,9,79.15,79.175,79.125,79.125,10
,2010-07-08 20:00,9,79.2,79.2,79.2,79.2,1
,2010-07-08 20:30,9,79.225,79.225,79.2,79.2,2
,2010-07-08 21:00,9,79.2,79.2,79.2,79.2,1
,2010-07-08 22:00,9,79.15,79.15,79.15,79.15,10
,2010-07-09 03:30,9,79.125,79.125,79.125,79.125,1
,2010-07-09 05:00,9,79.1,79.1,79.1,79.1,1
,2010-07-09 05:30,9,79.075,79.075,79.075,79.075,2
,2010-07-09 06:00,9,79.075,79.075,79.075,79.075,3
,2010-07-09 06:30,9,79.05,79.1,79.05,79.1,8
,2010-07-09 07:00,9,79.075,79.075,79.05,79.05,3
,2010-07-09 07:30,9,79.05,79.125,79.05,79.125,4
,2010-07-09 08:00,9,79.05,79.125,79.025,79.125,33
,2010-07-09 08:30,9,79.1,79.175,79.1,79.1,38
,2010-07-09 09:00,9,79.1,79.275,79.05,79.175,322
,2010-07-09 09:30,9,79.15,79.325,79,79,398
,2010-07-09 10:00,9,79.025,79.05,78.95,78.975,286
,2010-07-09 10:30,9,79,79.1,78.975,78.975,310
,2010-07-09 11:00,9,78.95,78.975,78.825,78.825,341
,2010-07-09 11:30,9,78.8,78.85,78.6,78.7,422
,2010-07-09 12:00,9,78.7,78.75,78.625,78.725,129
,2010-07-09 12:30,9,78.7,78.7,78.625,78.625,176
,2010-07-09 13:00,9,78.625,78.675,78.5,78.575,215
,2010-07-09 13:30,9,78.55,78.6,78.5,78.5,45
,2010-07-12 09:00,12,78.425,78.575,78.3,78.4,748
,2010-07-12 09:30,12,78.4,78.45,78.3,78.3,209
,2010-07-12 10:00,12,78.325,78.35,78.275,78.275,171
,2010-07-12 10:30,12,78.25,78.375,78.2,78.375,83
,2010-07-12 11:00,12,78.3,78.45,78.3,78.425,44
,2010-07-12 11:30,12,78.425,78.425,78.35,78.35,36
,2010-07-12 12:00,12,78.375,78.4,78.25,78.275,56
,2010-07-12 12:30,12,78.25,78.275,78.15,78.2,534
,2010-07-12 13:00,12,78.15,78.25,78.15,78.2,165
,2010-07-12 13:30,12,78.25,78.275,78.25,78.25,14
,2010-07-12 14:00,12,78.25,78.25,78.25,78.25,23
,2010-07-12 14:30,12,78.25,78.375,78.25,78.35,34
,2010-07-12 15:00,12,78.25,78.45,78.25,78.425,52
,2010-07-12 15:30,12,78.325,78.325,78.2,78.275,55
,2010-07-12 19:30,13,78.275,78.275,78.2,78.2,8
,2010-07-12 20:00,13,78.2,78.2,78.2,78.2,1
,2010-07-12 22:00,13,78.25,78.25,78.25,78.25,1
,2010-07-12 23:00,13,78.275,78.275,78.275,78.275,3
,2010-07-13 00:30,13,78.325,78.35,78.325,78.35,2
,2010-07-13 01:30,13,78.35,78.35,78.275,78.275,3
,2010-07-13 02:00,13,78.275,78.275,78.275,78.275,1
,2010-07-13 06:30,13,78.275,78.275,78.275,78.275,1
,2010-07-13 07:00,13,78.325,78.325,78.275,78.325,13
,2010-07-13 07:30,13,78.325,78.375,78.25,78.375,57
,2010-07-13 08:00,13,78.35,78.375,78.35,78.35,31
,2010-07-13 08:30,13,78.4,78.4,78.3,78.35,15
,2010-07-13 09:00,13,78.35,78.375,78.25,78.25,247
,2010-07-13 09:30,13,78.3,78.3,78.25,78.25,100
,2010-07-13 10:00,13,78.275,78.325,78.25,78.25,127
,2010-07-13 10:30,13,78.25,78.3,78.225,78.225,60
,2010-07-13 11:00,13,78.225,78.3,78.225,78.275,84
,2010-07-13 11:30,13,78.275,78.275,77.975,78.05,226
,2010-07-13 12:00,13,78.025,78.05,77.975,78.025,88
,2010-07-13 12:30,13,78,78.05,77.975,78.025,214
,2010-07-13 13:00,13,78,78.025,78,78.025,266
,2010-07-13 13:30,13,78.025,78.025,78.025,78.025,4
,2010-07-13 14:00,13,78.05,78.05,78.05,78.05,1
,2010-07-13 14:30,13,78.05,78.05,78.05,78.05,3
,2010-07-13 15:00,13,78,78.05,77.825,77.825,151
,2010-07-13 15:30,13,77.9,77.9,77.9,77.9,10
,2010-07-13 19:00,14,77.9,77.9,77.9,77.9,1
,2010-07-13 20:30,14,77.85,77.85,77.85,77.85,1
,2010-07-14 04:30,14,77.85,77.85,77.85,77.85,10
,2010-07-14 06:30,14,77.95,77.95,77.95,77.95,1
,2010-07-14 07:30,14,78,78,77.9,77.9,4
,2010-07-14 08:00,14,77.975,77.975,77.95,77.975,9
,2010-07-14 08:30,14,77.875,77.925,77.875,77.925,6
,2010-07-14 09:00,14,77.925,77.975,77.875,77.925,92
,2010-07-14 09:30,14,77.925,77.975,77.875,77.975,164
,2010-07-14 10:00,14,77.95,77.975,77.875,77.925,89
,2010-07-14 10:30,14,77.925,78.025,77.875,77.875,149
,2010-07-14 11:00,14,77.875,77.925,77.85,77.875,9
,2010-07-14 11:30,14,77.85,77.9,77.825,77.9,23
,2010-07-14 12:00,14,77.875,77.925,77.8,77.85,60
,2010-07-14 12:30,14,77.85,77.875,77.775,77.825,89
,2010-07-14 13:00,14,77.825,77.85,77.825,77.825,22
,2010-07-14 13:30,14,77.825,77.85,77.825,77.85,2
,2010-07-14 14:00,14,77.85,77.85,77.85,77.85,4
,2010-07-14 14:30,14,77.85,77.85,77.75,77.75,46
,2010-07-14 15:00,14,77.775,77.8,77.75,77.8,18
,2010-07-14 15:30,14,77.8,77.8,77.8,77.8,1
,2010-07-14 17:00,15,77.675,77.675,77.675,77.675,1
,2010-07-15 01:00,15,77.775,77.775,77.775,77.775,5
,2010-07-15 06:00,15,77.75,77.75,77.75,77.75,1
,2010-07-15 06:30,15,77.75,77.75,77.7,77.7,2
,2010-07-15 07:00,15,77.775,77.775,77.775,77.775,12
,2010-07-15 08:00,15,77.775,77.775,77.725,77.775,8
,2010-07-15 08:30,15,77.775,77.825,77.775,77.825,44
,2010-07-15 09:00,15,77.8,77.825,77.75,77.75,94
,2010-07-15 09:30,15,77.75,77.8,77.75,77.775,52
,2010-07-15 10:00,15,77.8,77.9,77.775,77.8,292
,2010-07-15 10:30,15,77.825,77.875,77.8,77.8,39
,2010-07-15 11:00,15,77.825,77.85,77.775,77.825,79
,2010-07-15 11:30,15,77.825,77.875,77.75,77.875,101