,2008-05-14 16:00,14,90,90,90,90,0
,2008-05-15 16:00,15,89.4,89.4,89.4,89.4,0
,2008-05-16 16:00,16,89.8,89.8,89.8,89.8,0
,2008-05-19 16:00,19,89.6,89.6,89.6,89.6,0
,2008-05-20 16:00,20,89.5,89.5,89.5,89.5,0
,2008-05-21 16:00,21,89.5,89.5,89.5,89.5,0
,2008-05-22 12:00,22,89.7,89.7,89.7,89.7,0
,2008-05-22 12:30,22,89.7,89.7,89.7,89.7,0
,2008-05-22 13:00,22,89.7,89.7,89.7,89.7,0
,2008-05-22 16:00,22,89.75,89.75,89.75,89.75,0
,2008-05-23 09:00,23,90,90,90,90,0
,2008-05-23 10:00,23,90,90,90,90,0
,2008-05-23 11:00,23,90,90,90,90,0
,2008-05-23 12:00,23,90,90,90,90,0
,2008-05-23 16:00,23,89.8,89.8,89.8,89.8,0
,2008-05-27 16:00,27,89.5,89.5,89.5,89.5,0
,2008-05-28 16:00,28,89.25,89.25,89.25,89.25,0
,2008-05-29 16:00,29,88.6,88.6,88.6,88.6,0
,2008-05-29 21:30,30,90,90,90,90,0
,2008-05-30 10:00,30,89.4,89.4,89.4,89.4,0
,2008-05-30 11:30,30,89,89,89,89,0
,2008-05-30 16:00,30,89,89,89,89,0
,2008-06-02 16:00,2,88.7,88.7,88.7,88.7,0
,2008-06-03 12:30,3,88.7,88.7,88.7,88.7,0
,2008-06-03 16:00,3,88.65,88.65,88.65,88.65,0
,2008-06-04 16:00,4,88.45,88.45,88.45,88.45,0
,2008-06-05 16:00,5,89.25,89.25,89.25,89.25,0
,2008-06-06 09:30,6,90,90,90,90,0
,2008-06-06 11:00,6,90.05,90.05,90.05,90.05,0
,2008-06-06 16:00,6,90.6,90.6,90.6,90.6,0
,2008-06-09 16:00,9,89.7,89.7,89.7,89.7,0
,2008-06-10 16:00,10,89,89,89,89,0
,2008-06-11 12:30,11,89.7,89.7,89.7,89.7,0
,2008-06-11 16:00,11,90,90,90,90,0
,2008-06-12 16:00,12,89.7,89.7,89.7,89.7,0
,2008-06-13 16:00,13,90.25,90.25,90.25,90.25,0
,2008-06-16 15:30,16,91.05,91.05,91.05,91.05,0
,2008-06-17 15:30,17,92.6,92.6,92.6,92.6,0
,2008-06-18 12:00,18,92.9,92.9,92.9,92.9,0
,2008-06-18 16:00,18,92.8,92.8,92.8,92.8,0
,2008-06-19 15:30,19,92.5,92.5,92.5,92.5,0
,2008-06-20 10:00,20,94,94,94,94,0
,2008-06-20 15:30,20,94.8,94.8,94.8,94.8,0
,2008-06-23 15:30,23,94.4,94.4,94.4,94.4,0
,2008-06-24 16:00,24,96.35,96.35,96.35,96.35,0
,2008-06-24 22:00,25,95.95,95.95,95.95,95.95,0
,2008-06-25 10:30,25,96,96,96,96,0
,2008-06-25 15:30,25,96.35,96.35,96.35,96.35,0
,2008-06-26 08:30,26,96.5,96.5,96.5,96.5,0
,2008-06-26 09:00,26,96.5,96.5,96.5,96.5,0
,2008-06-26 16:00,26,96.4,96.4,96.4,96.4,0
,2008-06-27 08:00,27,96.9,96.9,96.475,96.475,0
,2008-06-27 09:00,27,96.4,96.4,96.4,96.4,0
,2008-06-27 10:00,27,96.4,96.4,96.4,96.4,0
,2008-06-27 11:30,27,96.4,96.4,96.4,96.4,0
,2008-06-27 15:30,27,96.6,96.6,96.6,96.6,0
,2008-06-30 09:30,30,94.6,94.9,94.4,94.7,0
,2008-06-30 16:00,30,96.3,96.3,96.3,96.3,0
,2008-07-01 16:00,1,96.05,96.05,96.05,96.05,0
,2008-07-02 13:30,2,97.15,97.15,97.15,97.15,0
,2008-07-02 14:00,2,97.15,97.15,97.15,97.15,0
,2008-07-02 16:00,2,97.25,97.25,97.25,97.25,0
,2008-07-03 16:00,3,98.6,98.6,98.6,98.6,0
,2008-07-04 15:30,4,98.6,98.6,98.6,98.6,0
,2008-07-07 09:00,7,98.6,98.85,98.6,98.85,0
,2008-07-07 10:30,7,97.5,97.5,97.5,97.5,0
,2008-07-07 16:00,7,97.6,97.6,97.6,97.6,0
,2008-07-08 16:00,8,97.7,97.7,97.7,97.7,0
,2008-07-09 16:00,9,98.475,98.475,98.475,98.475,0
,2008-07-10 09:00,10,98.4,98.4,98.4,98.4,0
,2008-07-10 11:00,10,98.1,98.1,98.1,98.1,0
,2008-07-10 11:30,10,98.1,98.125,98.075,98.075,0
,2008-07-10 12:30,10,97.7,98,97.7,97.95,0
,2008-07-10 16:00,10,98.35,98.35,98.35,98.35,0
,2008-07-11 09:00,11,97.7,97.9,97.7,97.9,0
,2008-07-11 09:30,11,98,98,98,98,0
,2008-07-11 11:00,11,97.5,97.5,97.5,97.5,0
,2008-07-11 11:30,11,97.35,97.35,97.35,97.35,0
,2008-07-11 12:00,11,97.35,97.35,97.3,97.3,0
,2008-07-11 16:00,11,98.4,98.4,98.4,98.4,0
,2008-07-14 09:00,14,97.85,97.85,97.5,97.625,0
,2008-07-14 10:00,14,97.85,97.85,97.85,97.85,0
,2008-07-14 10:30,14,97.85,97.85,97.7,97.7,0
,2008-07-14 11:00,14,97.7,97.7,97.7,97.7,0
,2008-07-14 11:30,14,97.6,97.6,97.5,97.5,0
,2008-07-14 12:00,14,97.525,97.525,97.4,97.4,0
,2008-07-14 12:30,14,97.6,97.6,97.6,97.6,0
,2008-07-14 15:30,14,97.25,97.25,97.05,97.05,0
,2008-07-14 16:00,14,97.6,97.6,97.6,97.6,0
,2008-07-15 10:30,15,97.25,97.25,97.25,97.25,0
,2008-07-15 16:00,15,97.7,97.7,97.7,97.7,0
,2008-07-15 22:00,16,97.5,97.5,97.5,97.5,0
,2008-07-16 09:00,16,97.25,97.25,97.25,97.25,0
,2008-07-16 09:30,16,97.5,97.5,97.5,97.5,0
,2008-07-16 10:30,16,97.425,97.425,97.425,97.425,0
,2008-07-16 11:00,16,97.425,97.425,97.425,97.425,0
,2008-07-16 12:30,16,97.8,97.8,97.8,97.8,0
,2008-07-16 16:00,16,98.6,98.6,98.6,98.6,0
,2008-07-17 09:30,17,98,98,98,98,0
,2008-07-17 10:30,17,97.45,97.45,97.45,97.45,0
,2008-07-17 11:00,17,97.25,97.25,96.8,96.8,0
,2008-07-17 16:00,17,97.8,97.8,97.8,97.8,0
,2008-07-18 09:30,18,97.5,97.5,97.5,97.5,0
,2008-07-18 10:30,18,97.6,97.6,97.6,97.6,0
,2008-07-18 11:00,18,97.6,97.6,97.6,97.6,0
,2008-07-18 11:30,18,97.8,97.8,97.8,97.8,0
,2008-07-18 16:00,18,97.4,97.4,97.4,97.4,0
,2008-07-21 10:00,21,95.4,95.4,95.4,95.4,0
,2008-07-21 10:30,21,94.7,94.7,94.7,94.7,0
,2008-07-21 13:30,21,95.9,95.9,95.9,95.9,0
,2008-07-21 16:00,21,95.4,95.4,95.4,95.4,0
,2008-07-22 09:30,22,95,95,95,95,0
,2008-07-22 16:00,22,94.5,94.5,94.5,94.5,0
,2008-07-23 09:30,23,92.25,92.25,92.15,92.15,0
,2008-07-23 16:00,23,94,94,94,94,0
,2008-07-24 09:00,24,93.9,93.9,93.9,93.9,0
,2008-07-24 16:00,24,94.45,94.45,94.45,94.45,0
,2008-07-25 10:00,25,93.775,93.775,93.775,93.775,0
,2008-07-25 16:00,25,94.1,94.1,94.1,94.1,0
,2008-07-28 09:00,28,94.5,94.5,94.125,94.125,0
,2008-07-28 09:30,28,94.8,94.95,94.8,94.95,0
,2008-07-28 11:30,28,94.7,94.7,94.7,94.7,0
,2008-07-28 16:00,28,95,95,95,95,0
,2008-07-29 16:00,29,94.9,94.9,94.9,94.9,0
,2008-07-30 10:30,30,94.75,94.75,94.75,94.75,0
,2008-07-30 16:00,30,94.7,94.7,94.7,94.7,0
,2008-07-31 11:00,31,94.7,94.7,94.7,94.7,0
,2008-07-31 11:30,31,94.95,94.95,94.95,94.95,0
,2008-07-31 13:30,31,94.1,94.1,94.1,94.1,0
,2008-07-31 16:00,31,94.3,94.3,94.3,94.3,0
,2008-08-01 10:00,1,93.5,93.5,93.5,93.5,0
,2008-08-01 11:30,1,93.5,93.5,93.5,93.5,0
,2008-08-01 16:00,1,93.75,93.75,93.75,93.75,0
,2008-08-04 10:00,4,91.75,91.975,91.75,91.975,0
,2008-08-04 11:30,4,91.95,91.95,91.95,91.95,0
,2008-08-04 12:00,4,92,92,91.9,91.9,0
,2008-08-04 16:00,4,92.575,92.575,92.575,92.575,0
,2008-08-05 09:30,5,91,91,91,91,0
,2008-08-05 10:00,5,91.25,91.25,91.25,91.25,0
,2008-08-05 16:00,5,91.5,91.5,91.5,91.5,0
,2008-08-06 09:00,6,90.275,90.275,90.2,90.2,0
,2008-08-06 11:00,6,88.5,88.5,88.5,88.5,0
,2008-08-06 16:00,6,89,89,89,89,0
,2008-08-07 11:00,7,89.45,89.45,89.45,89.45,0
,2008-08-07 12:30,7,89.7,89.7,89.7,89.7,0
,2008-08-07 13:00,7,90.475,90.475,90.475,90.475,0
,2008-08-07 14:00,7,90.5,90.5,90.5,90.5,0
,2008-08-07 16:00,7,90.4,90.4,90.4,90.4,0
,2008-08-08 06:30,8,91.1,91.1,91.1,91.1,0
,2008-08-08 07:00,8,90.7,90.7,90.7,90.7,0
,2008-08-08 07:30,8,90.5,90.5,90.5,90.5,0
,2008-08-08 08:30,8,90.4,90.4,90.4,90.4,0
,2008-08-08 11:00,8,90,90,90,90,0
,2008-08-08 16:00,8,90.7,90.7,90.7,90.7,0
,2008-08-11 09:00,11,91.5,91.5,91.5,91.5,0
,2008-08-11 10:00,11,90.1,90.1,90.1,90.1,0
,2008-08-11 11:00,11,90.6,90.6,90.6,90.6,0
,2008-08-11 11:30,11,90.6,90.6,90.6,90.6,0
,2008-08-11 16:00,11,91.5,91.5,91.5,91.5,0
,2008-08-12 09:30,12,90.3,90.3,90.3,90.3,0
,2008-08-12 12:30,12,90.45,90.45,90.45,90.45,0
,2008-08-12 16:00,12,90.575,90.575,90.575,90.575,0
,2008-08-13 09:30,13,90.15,90.15,90.15,90.15,0
,2008-08-13 10:00,13,91,91,91,91,0
,2008-08-13 12:00,13,92,92,92,92,0
,2008-08-13 16:00,13,92.9,92.9,92.9,92.9,0
,2008-08-13 18:30,14,92.6,92.6,92.6,92.6,0
,2008-08-14 09:30,14,92.7,92.7,92.7,92.7,0
,2008-08-14 10:30,14,92.3,92.3,92.3,92.3,0
,2008-08-14 12:00,14,92.3,92.3,92.3,92.3,0
,2008-08-14 12:30,14,92.3,92.5,92.3,92.5,0
,2008-08-14 13:00,14,93,93,93,93,0
,2008-08-14 16:00,14,92.8,92.8,92.8,92.8,0
,2008-08-15 09:00,15,91.75,91.75,91.35,91.35,0
,2008-08-15 09:30,15,90.425,90.425,90.425,90.425,0
,2008-08-15 10:00,15,90.2,90.2,90.2,90.2,0
,2008-08-15 11:30,15,90.45,90.45,90.45,90.45,0
,2008-08-15 13:00,15,90.75,90.85,90.75,90.85,0
,2008-08-15 16:00,15,91.6,91.6,91.6,91.6,0
,2008-08-18 09:30,18,92,92,92,92,0
,2008-08-18 12:30,18,92.2,92.2,92.2,92.2,0
,2008-08-18 16:00,18,92.85,92.85,92.85,92.85,0
,2008-08-19 08:30,19,92,92,92,92,0
,2008-08-19 09:00,19,91.1,91.1,91.1,91.1,0
,2008-08-19 10:30,19,91.425,91.55,91.425,91.425,0
,2008-08-19 11:30,19,91.4,91.4,91.4,91.4,0
,2008-08-19 12:00,19,90.8,90.8,90.8,90.8,0
,2008-08-19 12:30,19,90.7,90.7,90.7,90.7,0
,2008-08-19 16:00,19,91.4,91.4,91.4,91.4,0
,2008-08-20 09:00,20,90.35,90.35,90.2,90.2,0
,2008-08-20 09:30,20,90.2,90.3,90.2,90.3,0
,2008-08-20 10:00,20,90.55,90.55,90.55,90.55,0
,2008-08-20 11:30,20,91.15,91.15,91.15,91.15,0
,2008-08-20 16:00,20,91.55,91.55,91.55,91.55,0
,2008-08-21 09:00,21,92,92.425,92,92.425,0
,2008-08-21 09:30,21,92.425,92.425,92.425,92.425,0
,2008-08-21 12:30,21,92,92,92,92,0
,2008-08-21 16:00,21,92.45,92.45,92.45,92.45,0
,2008-08-22 12:00,22,91.4,91.4,91.4,91.4,0
,2008-08-22 12:30,22,92.15,92.15,92.15,92.15,0
,2008-08-22 16:00,22,92,92,92,92,0
,2008-08-25 10:00,25,92,92,92,92,0
,2008-08-25 16:00,25,91.95,91.95,91.95,91.95,0
,2008-08-26 11:30,26,91.25,91.25,91.25,91.25,0
,2008-08-26 13:00,26,90.45,90.45,90.45,90.45,0
,2008-08-26 16:00,26,90.7,90.7,90.7,90.7,0
,2008-08-27 08:30,27,89.55,89.55,89.55,89.55,0
,2008-08-27 09:00,27,88.7,88.8,88.7,88.8,0
,2008-08-27 10:30,27,88.3,88.3,88.3,88.3,0
,2008-08-27 12:30,27,87.7,87.7,87.7,87.7,0
,2008-08-27 16:00,27,87.7,87.7,87.7,87.7,0
,2008-08-28 09:00,28,87.2,87.2,87.2,87.2,0
,2008-08-28 09:30,28,87,87,86.8,86.8,0
,2008-08-28 10:30,28,86.425,86.425,86.425,86.425,0
,2008-08-28 11:30,28,86.7,86.7,86.7,86.7,0
,2008-08-28 12:00,28,86.6,86.6,86.6,86.6,0
,2008-08-28 12:30,28,86.975,86.975,86.975,86.975,0
,2008-08-28 16:00,28,87,87,87,87,0
,2008-08-29 08:30,29,87.3,87.3,87.3,87.3,0
,2008-08-29 16:00,29,88.1,88.1,88.1,88.1,0
,2008-09-02 10:30,2,87.525,87.525,87.525,87.525,0
,2008-09-02 11:00,2,87.525,87.525,87.525,87.525,0
,2008-09-02 16:00,2,89,89,89,89,0
,2008-09-03 09:00,3,88.75,88.75,88.4,88.45,0
,2008-09-03 09:30,3,88.85,88.85,88.85,88.85,0
,2008-09-03 10:00,3,88.25,88.25,88.25,88.25,0
,2008-09-03 12:00,3,88.6,88.6,88.6,88.6,0
,2008-09-03 12:30,3,88.65,88.65,88.65,88.65,0
,2008-09-03 16:00,3,88.9,88.9,88.9,88.9,0
,2008-09-04 10:00,4,88.8,88.8,88.8,88.8,0
,2008-09-04 12:30,4,88.5,88.75,88.5,88.75,0
,2008-09-04 16:00,4,89.3,89.3,89.3,89.3,0
,2008-09-05 09:00,5,88.75,88.8,88.75,88.8,0
,2008-09-05 16:00,5,88.875,88.875,88.875,88.875,0
,2008-09-08 10:00,8,88.55,88.55,88.55,88.55,0
,2008-09-08 10:30,8,87.9,87.9,87.9,87.9,0
,2008-09-08 16:00,8,88.3,88.3,88.3,88.3,0
,2008-09-09 10:30,9,86.9,86.9,86.9,86.9,0
,2008-09-09 16:00,9,87.45,87.45,87.45,87.45,0
,2008-09-10 09:00,10,87.45,87.45,87.45,87.45,0
,2008-09-10 10:00,10,87.3,87.3,87.3,87.3,0
,2008-09-10 11:30,10,86.7,86.7,85.85,85.85,0
,2008-09-10 12:30,10,86,86,86,86,0
,2008-09-10 16:00,10,87.25,87.25,87.25,87.25,0
,2008-09-11 06:30,11,86.5,86.5,86.5,86.5,0
,2008-09-11 10:00,11,86,86,86,86,0
,2008-09-11 11:00,11,86.65,86.65,86.65,86.65,0
,2008-09-11 12:30,11,86.85,86.85,86.6,86.6,0
,2008-09-11 13:00,11,86.6,86.6,86.6,86.6,0
,2008-09-11 16:00,11,86.95,86.95,86.95,86.95,0
,2008-09-12 09:30,12,87.3,87.3,87.3,87.3,0
,2008-09-12 10:30,12,86.4,86.4,86.4,86.4,0
,2008-09-12 11:00,12,86.4,86.4,86.4,86.4,0
,2008-09-12 11:30,12,87.375,87.375,86.3,86.3,0
,2008-09-12 16:00,12,87.175,87.175,87.175,87.175,0
,2008-09-15 09:00,15,86.1,86.1,86.1,86.1,0
,2008-09-15 16:00,15,87.2,87.2,87.2,87.2,0
,2008-09-16 11:30,16,85,85,85,85,0
,2008-09-16 16:00,16,84.25,84.25,84.25,84.25,0
,2008-09-17 09:00,17,84.5,84.5,84.5,84.5,0
,2008-09-17 09:30,17,84.5,84.5,84.5,84.5,0
,2008-09-17 10:30,17,84.15,84.15,84.15,84.15,0
,2008-09-17 11:00,17,83.75,83.75,83.75,83.75,0
,2008-09-17 11:30,17,83.5,83.5,83.5,83.5,0
,2008-09-17 12:00,17,83.9,83.9,83.9,83.9,0
,2008-09-17 12:30,17,84.25,84.25,84.25,84.25,0
,2008-09-17 16:00,17,84.575,84.575,84.575,84.575,0
,2008-09-18 09:00,18,84.8,85.05,84.8,85.05,0
,2008-09-18 09:30,18,85.1,85.1,85.1,85.1,0
,2008-09-18 11:00,18,83.2,83.2,82.9,82.9,0
,2008-09-18 12:00,18,83,83,83,83,0
,2008-09-18 12:30,18,83.9,83.9,83.9,83.9,0
,2008-09-18 16:00,18,83.9,83.9,83.9,83.9,0
,2008-09-19 09:00,19,84.35,84.35,84.35,84.35,0
,2008-09-19 10:00,19,84.1,84.1,84.1,84.1,0
,2008-09-19 11:30,19,84.25,84.25,84.25,84.25,0
,2008-09-19 12:00,19,84.2,84.2,84.125,84.125,0
,2008-09-19 16:00,19,84.975,84.975,84.975,84.975,0
,2008-09-22 16:00,22,85.9,85.9,85.9,85.9,0
,2008-09-23 10:30,23,85.575,85.575,85.575,85.575,0
,2008-09-23 16:00,23,85.9,85.9,85.9,85.9,0
,2008-09-24 00:00,24,85.525,85.525,85.525,85.525,0
,2008-09-24 16:00,24,85.9,85.9,85.9,85.9,0
,2008-09-25 07:00,25,86.475,86.475,86.475,86.475,0
,2008-09-25 11:30,25,86.025,86.05,86.025,86.05,0
,2008-09-25 16:00,25,86,86,86,86,0
,2008-09-26 09:30,26,85.35,85.35,85.35,85.35,0
,2008-09-26 10:00,26,84.55,84.55,84.5,84.5,0
,2008-09-26 11:00,26,84.75,84.75,84.65,84.65,0
,2008-09-26 16:00,26,85.975,85.975,85.975,85.975,0
,2008-09-29 12:00,29,86.4,86.4,86.4,86.4,0
,2008-09-29 13:00,29,85.6,85.6,85.6,85.6,0
,2008-09-29 16:00,29,85.95,85.95,85.95,85.95,0
,2008-09-30 10:00,30,85.5,85.6,85.5,85.6,0
,2008-09-30 16:00,30,84.95,84.95,84.95,84.95,0
,2008-10-01 11:00,1,84.6,84.6,84.6,84.6,0
,2008-10-01 13:00,1,84.125,84.125,84.125,84.125,0
,2008-10-01 14:00,1,83.9,83.9,83.875,83.875,0
,2008-10-01 15:00,1,83.725,83.725,83.725,83.725,0
,2008-10-01 15:30,1,83.675,83.675,83.6,83.6,0
,2008-10-01 16:00,1,84.7,84.7,84.7,84.7,0
,2008-10-02 07:30,2,84,84,84,84,0
,2008-10-02 09:30,2,83,83,83,83,0
,2008-10-02 16:00,2,82.8,82.8,82.8,82.8,0
,2008-10-03 08:00,3,82.475,82.475,82.475,82.475,0
,2008-10-03 09:00,3,82.375,82.375,82.375,82.375,0
,2008-10-03 10:00,3,83.55,83.55,83.55,83.55,0
,2008-10-03 12:30,3,82.9,82.9,82.9,82.9,0
,2008-10-03 13:00,3,82.675,82.7,82.6,82.7,0
,2008-10-03 16:00,3,83.425,83.425,83.425,83.425,0
,2008-10-06 16:00,6,80.775,80.775,80.775,80.775,0
,2008-10-07 12:00,7,81.4,81.4,81.4,81.4,0
,2008-10-07 12:30,7,81.2,81.2,81.2,81.2,0
,2008-10-07 13:00,7,81.15,81.15,81.15,81.15,0
,2008-10-07 16:00,7,81.575,81.575,81.575,81.575,0
,2008-10-08 03:30,8,81.6,81.6,81.6,81.6,0
,2008-10-08 06:30,8,81.6,81.6,81.6,81.6,0
,2008-10-08 07:30,8,81.6,81.6,81.6,81.6,0
,2008-10-08 09:00,8,81.5,81.5,81,81,0
,2008-10-08 09:30,8,80.8,80.8,80.7,80.7,0
,2008-10-08 10:00,8,80.6,80.6,80.575,80.575,0
,2008-10-08 12:00,8,80.7,80.7,80.7,80.7,0
,2008-10-08 12:30,8,81.2,81.2,81.2,81.2,0
,2008-10-08 16:00,8,81.475,81.475,81.475,81.475,0
,2008-10-09 10:30,9,80.5,80.5,80.225,80.225,0
,2008-10-09 11:00,9,80,80,80,80,0
,2008-10-09 13:00,9,80.2,80.2,80.2,80.2,0
,2008-10-09 16:00,9,80.3,80.3,80.3,80.3,0
,2008-10-10 09:00,10,77.4,77.4,77.4,77.4,0
,2008-10-10 12:00,10,77.3,77.3,77.3,77.3,0
,2008-10-10 13:00,10,77.3,77.3,77.3,77.3,0
,2008-10-10 16:00,10,77.85,77.85,77.85,77.85,0
,2008-10-13 09:00,13,78.525,78.525,78.525,78.525,0
,2008-10-13 09:30,13,79,79.4,79,79.4,0
,2008-10-13 10:30,13,79.2,79.2,79.2,79.2,0
,2008-10-13 11:00,13,79.2,79.2,79.2,79.2,0
,2008-10-13 12:00,13,79.425,79.55,78.9,79.55,0
,2008-10-13 12:30,13,79.8,79.8,79.8,79.8,0
,2008-10-13 14:30,13,79.9,79.9,79.9,79.9,0
,2008-10-13 16:00,13,80.1,80.1,80.1,80.1,0
,2008-10-13 21:00,14,80.45,80.45,80.45,80.45,0
,2008-10-14 07:00,14,80.45,80.45,80.45,80.45,0
,2008-10-14 07:30,14,80.45,80.45,80.45,80.45,0
,2008-10-14 08:00,14,80.3,80.3,80.3,80.3,0
,2008-10-14 09:00,14,79.875,79.875,79.875,79.875,0
,2008-10-14 11:00,14,79.975,80.1,79.975,80.1,0
,2008-10-14 11:30,14,80,80,80,80,0
,2008-10-14 12:30,14,80.25,80.25,80.25,80.25,0
,2008-10-14 16:00,14,80.25,80.25,80.25,80.25,0
,2008-10-15 09:00,15,80.45,80.45,80.45,80.45,0
,2008-10-15 12:00,15,77.7,77.7,77.7,77.7,0
,2008-10-15 12:30,15,77.5,77.5,77.25,77.25,0
,2008-10-15 16:00,15,77.25,77.25,77.25,77.25,0
,2008-10-16 08:30,16,75.775,75.775,75.65,75.65,0
,2008-10-16 09:00,16,75.95,75.95,75.8,75.8,0
,2008-10-16 09:30,16,75.6,75.6,75.35,75.35,0
,2008-10-16 10:00,16,75.125,75.15,74.925,74.925,0
,2008-10-16 10:30,16,75.025,75.025,75.025,75.025,0
,2008-10-16 11:00,16,75.45,75.45,75.45,75.45,0
,2008-10-16 12:30,16,75.35,75.4,75.35,75.4,0
,2008-10-16 13:00,16,75.45,75.45,75.45,75.45,0
,2008-10-16 14:30,16,75.55,75.7,75.55,75.7,0
,2008-10-16 15:00,16,75.7,75.7,75.7,75.7,0
,2008-10-16 16:00,16,75.55,75.55,75.55,75.55,0
,2008-10-17 09:30,17,76.25,76.5,76.25,76.5,0
,2008-10-17 10:30,17,76.5,76.525,76.5,76.525,0
,2008-10-17 13:00,17,76.8,76.8,76.75,76.75,0
,2008-10-17 16:00,17,77.1,77.1,77.1,77.1,0
,2008-10-20 09:00,20,77.325,77.95,77.275,77.8,0
,2008-10-20 09:30,20,77.85,78.1,77.8,78.1,0
,2008-10-20 10:30,20,78.075,78.1,78.075,78.1,0
,2008-10-20 11:00,20,78.1,78.15,78.1,78.15,0
,2008-10-20 13:00,20,78.225,78.225,78.2,78.2,0
,2008-10-20 13:30,20,78.2,78.275,78.2,78.275,0
,2008-10-20 16:00,20,78.6,78.6,78.6,78.6,0
,2008-10-21 08:00,21,77.75,77.75,77.75,77.75,0
,2008-10-21 08:30,21,77.9,77.9,77.9,77.9,0
,2008-10-21 09:00,21,78.35,79.1,78.35,79.025,0
,2008-10-21 12:00,21,79.025,79.025,79.025,79.025,0
,2008-10-21 13:00,21,78.825,78.825,78.825,78.825,0
,2008-10-21 16:00,21,78.95,78.95,78.95,78.95,0
,2008-10-22 09:00,22,77.775,77.775,77.725,77.725,0
,2008-10-22 09:30,22,77.35,77.35,77.35,77.35,0
,2008-10-22 10:00,22,77.3,77.3,77.15,77.15,0
,2008-10-22 10:30,22,77.65,77.65,77.65,77.65,0
,2008-10-22 12:30,22,77.4,77.4,77.4,77.4,0
,2008-10-22 13:30,22,77.65,77.65,77.65,77.65,0
,2008-10-22 15:00,22,77.65,77.65,77.65,77.65,0
,2008-10-22 16:00,22,77.65,77.65,77.65,77.65,0
,2008-10-23 07:30,23,77.5,77.5,77.5,77.5,0
,2008-10-23 09:30,23,77.9,78.25,77.9,78.25,0
,2008-10-23 10:00,23,78.5,78.6,78.5,78.6,0
,2008-10-23 11:30,23,78.325,78.35,78.25,78.25,0
,2008-10-23 12:00,23,78.45,78.45,78.45,78.45,0
,2008-10-23 12:30,23,78.275,78.275,78.275,78.275,0
,2008-10-23 13:30,23,78.05,78.05,78.05,78.05,0
,2008-10-23 15:00,23,78.05,78.05,78.05,78.05,0
,2008-10-23 16:00,23,78.2,78.2,78.2,78.2,0
,2008-10-24 04:30,24,77.7,77.7,77.7,77.7,0
,2008-10-24 07:30,24,75.75,75.75,75.75,75.75,0
,2008-10-24 09:00,24,77.1,77.125,76.75,76.75,0
,2008-10-24 11:00,24,77.575,77.625,77.475,77.475,0
,2008-10-24 12:30,24,77.275,77.275,77.25,77.25,0
,2008-10-24 16:00,24,77.75,77.75,77.75,77.75,0
,2008-10-27 09:30,27,77.35,77.35,77.2,77.2,0
,2008-10-27 10:00,27,77.35,77.65,77.35,77.625,0
,2008-10-27 10:30,27,77.625,77.625,77.575,77.575,0
,2008-10-27 11:00,27,77.75,77.75,77.75,77.75,0
,2008-10-27 11:30,27,78.25,78.8,78.25,78.8,0
,2008-10-27 12:00,27,79.1,79.1,79.1,79.1,0
,2008-10-27 12:30,27,79.15,79.15,78.7,78.7,0
,2008-10-27 16:00,27,78.75,78.75,78.75,78.75,0
,2008-10-28 09:00,28,79.55,79.55,79.5,79.5,0
,2008-10-28 09:30,28,79.55,79.55,79.4,79.4,0
,2008-10-28 10:00,28,79.35,79.35,79.1,79.1,0
,2008-10-28 11:00,28,79.2,79.2,79.2,79.2,0
,2008-10-28 11:30,28,79.1,79.1,79.1,79.1,0
,2008-10-28 12:00,28,79.2,79.2,79.2,79.2,0
,2008-10-28 12:30,28,79.225,79.225,79.2,79.2,0
,2008-10-28 16:00,28,79.45,79.45,79.45,79.45,0
,2008-10-29 09:00,29,79.4,79.4,79.15,79.15,0
,2008-10-29 09:30,29,79.3,79.3,79.3,79.3,0
,2008-10-29 10:00,29,79,79.2,79,79.2,0
,2008-10-29 10:30,29,79.875,79.875,79.875,79.875,0
,2008-10-29 11:00,29,79.975,80.275,79.975,80.275,0
,2008-10-29 11:30,29,80.15,80.425,80.15,80.425,0
,2008-10-29 12:00,29,80.225,80.225,80.225,80.225,0
,2008-10-29 13:00,29,79.65,79.65,78.35,78.35,0
,2008-10-29 15:00,29,78.8,79,78.8,79,0
,2008-10-29 15:30,29,79,79,79,79,0
,2008-10-29 16:00,29,79.2,79.2,79.2,79.2,0
,2008-10-30 09:00,30,78.775,78.775,78.775,78.775,0
,2008-10-30 09:30,30,79.2,79.2,79.05,79.05,0
,2008-10-30 12:00,30,79,79.05,78.7,78.7,0
,2008-10-30 12:30,30,78.675,78.7,78.625,78.625,0
,2008-10-30 16:00,30,79.25,79.25,79.25,79.25,0
,2008-10-31 09:00,31,79.05,79.15,79.05,79.15,0
,2008-10-31 09:30,31,79,79,79,79,0
,2008-10-31 10:30,31,78.35,78.35,78.35,78.35,0
,2008-10-31 11:30,31,78.35,78.35,78.35,78.35,0
,2008-10-31 12:30,31,78.35,78.35,78.35,78.35,0
,2008-10-31 13:00,31,78.8,78.8,78.8,78.8,0
,2008-10-31 16:00,31,78.75,78.75,78.75,78.75,0
,2008-11-03 09:00,3,78.4,78.4,78.2,78.25,3
,2008-11-03 09:30,3,78.6,78.6,78.6,78.6,1
,2008-11-03 10:00,3,78.775,78.775,78.625,78.625,7
,2008-11-03 10:30,3,78.7,78.85,78.7,78.8,8
,2008-11-03 13:30,3,78.9,78.9,78.9,78.9,1
,2008-11-03 15:00,3,78.975,78.975,78.975,78.975,1
,2008-11-04 08:00,4,78.975,78.975,78.975,78.975,1
,2008-11-04 08:30,4,79.15,79.2,79.15,79.2,10
,2008-11-04 10:00,4,79.2,79.2,79.2,79.2,3
,2008-11-04 10:30,4,79.25,79.25,79.25,79.25,1
,2008-11-04 11:00,4,79.4,79.4,79.4,79.4,6
,2008-11-04 12:30,4,79.675,79.675,79.675,79.675,1
,2008-11-04 13:00,4,79.575,79.575,79.575,79.575,1
,2008-11-04 19:30,5,79.4,79.4,79.4,79.4,10
,2008-11-05 09:00,5,79.2,79.4,79.2,79.4,5
,2008-11-05 09:30,5,79.375,79.5,79.375,79.5,3
,2008-11-05 10:00,5,79.65,79.65,79.475,79.475,15
,2008-11-05 11:30,5,79.25,79.25,79,79.1,10
,2008-11-05 12:00,5,79.1,79.15,79.075,79.075,7
,2008-11-05 12:30,5,79.35,79.35,79.35,79.35,1
,2008-11-05 13:00,5,79.475,79.475,79.075,79.1,5
,2008-11-06 09:00,6,79.025,79.05,79.025,79.05,2
,2008-11-06 10:00,6,78.3,78.3,78.3,78.3,1
,2008-11-06 10:30,6,78.7,78.7,78.45,78.575,16
,2008-11-06 11:00,6,78.65,78.65,78.65,78.65,1
,2008-11-06 11:30,6,78.525,78.525,78.5,78.5,14
,2008-11-06 12:00,6,78.7,78.7,78.3,78.45,22
,2008-11-06 13:00,6,78.675,78.675,78.65,78.65,2
,2008-11-06 15:00,6,78.7,78.7,78.7,78.7,3
,2008-11-06 15:30,6,78.7,78.7,78.7,78.7,2
,2008-11-07 04:30,7,79.175,79.175,79.175,79.175,1
,2008-11-07 06:00,7,79.2,79.2,79.2,79.2,9
,2008-11-07 08:00,7,79.2,79.2,79.2,79.2,1
,2008-11-07 08:30,7,78.6,78.6,78.55,78.55,2
,2008-11-07 09:00,7,78.8,78.9,78.65,78.85,19
,2008-11-07 09:30,7,78.85,78.9,78.85,78.9,5
,2008-11-07 10:00,7,78.75,78.8,78.4,78.6,48
,2008-11-07 10:30,7,78.6,78.6,78.6,78.6,10
,2008-11-07 11:30,7,78.9,78.9,78.9,78.9,2
,2008-11-07 12:00,7,78.9,79,78.9,79,5
,2008-11-07 12:30,7,79.075,79.075,79.075,79.075,3
,2008-11-10 09:00,10,79.2,79.275,79.2,79.275,2
,2008-11-10 09:30,10,79.25,79.25,79.15,79.15,8
,2008-11-11 09:00,11,78.75,79.1,78.75,78.875,26
,2008-11-11 09:30,11,78.95,79.2,78.95,79.2,8
,2008-11-11 10:00,11,79.175,79.175,79.15,79.15,9
,2008-11-11 10:30,11,79.1,79.1,78.9,78.9,6
,2008-11-11 11:00,11,79,79.275,79,79,18
,2008-11-11 11:30,11,79.025,79.025,78.85,78.85,11
,2008-11-11 12:00,11,78.9,79,78.9,79,3
,2008-11-11 12:30,11,78.95,79,78.85,79,7
,2008-11-11 13:00,11,78.85,78.85,78.85,78.85,1
,2008-11-12 09:00,12,79.425,79.5,79.35,79.35,11
,2008-11-12 09:30,12,79.3,79.3,79.05,79.05,5
,2008-11-12 10:30,12,79.325,79.325,79.2,79.225,10
,2008-11-12 11:00,12,79.275,79.275,79,79,5
,2008-11-12 12:00,12,79.125,79.125,79.125,79.125,2
,2008-11-12 12:30,12,79.3,79.55,79.05,79.55,9
,2008-11-13 08:30,13,79.65,79.7,79.65,79.7,10
,2008-11-13 09:00,13,79.25,79.5,79.125,79.5,10
,2008-11-13 09:30,13,79.7,79.75,79.7,79.75,18
,2008-11-13 10:00,13,79.6,79.75,79.6,79.75,16
,2008-11-13 10:30,13,79.7,79.8,79.7,79.8,21
,2008-11-13 11:00,13,79.825,79.85,79.7,79.7,21
,2008-11-13 12:00,13,79.7,79.7,79.525,79.525,2
,2008-11-13 12:30,13,79.7,79.75,79.7,79.75,19
,2008-11-13 13:00,13,79.675,79.85,79.625,79.85,4
,2008-11-13 13:30,13,79.9,79.925,79.9,79.925,2
,2008-11-14 08:30,14,79.8,79.8,79.8,79.8,3
,2008-11-14 09:00,14,79.7,79.775,79.55,79.55,6
,2008-11-14 09:30,14,79.55,79.6,79.55,79.6,4
,2008-11-14 10:00,14,79.525,79.6,79.5,79.6,22
,2008-11-14 10:30,14,79.4,79.4,79.4,79.4,3
,2008-11-14 11:00,14,79.5,79.55,79.5,79.525,10
,2008-11-14 11:30,14,79.5,79.5,79.5,79.5,5
,2008-11-14 12:00,14,79.375,79.375,79.375,79.375,1
,2008-11-14 12:30,14,79.175,79.35,79.05,79.05,18
,2008-11-14 13:00,14,79.15,79.3,79.15,79.3,51
,2008-11-14 13:30,14,79.4,79.4,79.25,79.25,15
,2008-11-17 09:00,17,78.9,79.2,78.9,79.2,7
,2008-11-17 09:30,17,78.775,78.775,78.775,78.775,1
,2008-11-17 10:00,17,78.55,78.55,78.525,78.525,5
,2008-11-17 10:30,17,78.625,78.625,78.5,78.5,5
,2008-11-17 11:00,17,78.625,78.625,78.625,78.625,16
,2008-11-17 17:00,18,78.75,78.75,78.75,78.75,1
,2008-11-18 03:00,18,78.45,78.45,78.4,78.4,6
,2008-11-18 05:30,18,78.325,78.325,78.3,78.3,6
,2008-11-18 06:00,18,78.25,78.25,78.25,78.25,5
,2008-11-18 06:30,18,78.3,78.45,78.3,78.45,6
,2008-11-18 07:00,18,78.5,78.5,78.45,78.45,16
,2008-11-18 08:00,18,78.45,78.45,78.45,78.45,7
,2008-11-18 09:30,18,78.675,78.675,78.675,78.675,11
,2008-11-18 10:00,18,78.6,78.6,78.45,78.55,6
,2008-11-18 11:00,18,78.75,78.75,78.75,78.75,1
,2008-11-18 12:00,18,78.7,78.7,78.7,78.7,2
,2008-11-19 09:00,19,78.75,78.775,78.75,78.75,4
,2008-11-19 10:00,19,78.825,78.825,78.825,78.825,1
,2008-11-19 10:30,19,78.7,78.7,78.7,78.7,3
,2008-11-19 11:30,19,78.8,78.8,78.8,78.8,1
,2008-11-19 12:00,19,78.95,78.95,78.95,78.95,1
,2008-11-19 12:30,19,79.05,79.05,79.05,79.05,1
,2008-11-19 13:00,19,78.9,79.025,78.7,79.025,6
,2008-11-19 13:30,19,79.025,79.025,79.025,79.025,1
,2008-11-19 15:30,19,79,79,79,79,1
,2008-11-20 08:00,20,79,79,79,79,1
,2008-11-20 08:30,20,78.65,78.65,78.65,78.65,1
,2008-11-20 09:00,20,78.275,78.35,78.25,78.35,6
,2008-11-20 09:30,20,78.95,79,78.75,78.75,59
,2008-11-20 10:00,20,79,79.3,79,79.2,28
,2008-11-20 11:00,20,79.35,79.45,79.35,79.45,50
,2008-11-20 11:30,20,79.625,79.775,79.625,79.775,61
,2008-11-20 12:00,20,80.2,80.2,80.075,80.075,2
,2008-11-20 12:30,20,80.2,80.25,79.925,80.05,10
,2008-11-20 13:00,20,79.75,79.75,79.75,79.75,1
,2008-11-21 08:00,21,80,80,80,80,2
,2008-11-21 09:00,21,80,80.2,80,80.025,12
,2008-11-21 10:00,21,79.925,79.925,79.775,79.775,4
,2008-11-21 10:30,21,79.7,79.7,79.675,79.675,2
,2008-11-21 11:30,21,79.8,79.8,79.8,79.8,5
,2008-11-21 12:00,21,80,80,79.65,79.65,25
,2008-11-21 12:30,21,79.525,79.525,79.5,79.5,3
,2008-11-21 13:30,21,79.5,79.5,79.5,79.5,6
,2008-11-24 09:00,24,80.05,80.275,80,80.2,21
,2008-11-24 09:30,24,80.3,80.45,80.3,80.45,14
,2008-11-24 10:00,24,80.45,80.45,80.3,80.3,3
,2008-11-24 10:30,24,80.6,80.6,80.5,80.5,53
,2008-11-24 11:00,24,80.6,80.6,80.5,80.5,3
,2008-11-24 11:30,24,80.55,80.7,80.525,80.7,7
,2008-11-24 12:30,24,80.775,80.775,80.7,80.725,15
,2008-11-24 13:00,24,80.575,80.575,80.575,80.575,1
,2008-11-24 13:30,24,80.525,80.525,80.525,80.525,25
,2008-11-25 00:00,25,80.675,80.675,80.675,80.675,1
,2008-11-25 09:00,25,80.15,80.15,80.15,80.15,1
,2008-11-25 10:30,25,80.025,80.025,80.025,80.025,4
,2008-11-25 11:00,25,80.3,80.5,80.3,80.5,4
,2008-11-25 11:30,25,80.45,80.45,80.425,80.425,4
,2008-11-25 12:00,25,80.5,80.5,80.5,80.5,30
,2008-11-25 12:30,25,80.5,80.525,80.5,80.525,41
,2008-11-25 13:30,25,80.45,80.45,80.45,80.45,1
,2008-11-26 07:00,26,80.4,80.4,80.4,80.4,2
,2008-11-26 08:30,26,80.85,80.85,80.8,80.8,24
,2008-11-26 09:00,26,80.8,80.9,80.8,80.9,7
,2008-11-26 09:30,26,80.9,81.05,80.9,81.05,49
,2008-11-26 10:00,26,81.15,81.15,81.15,81.15,1
,2008-11-26 11:30,26,81.55,81.7,81.55,81.7,4
,2008-11-26 13:00,26,81.4,81.5,81.4,81.5,3
,2008-11-26 15:30,26,81.85,81.95,81.85,81.95,6
,2008-11-28 09:00,28,81.875,82,81.8,81.8,3
,2008-11-28 10:00,28,81.95,81.95,81.95,81.95,2
,2008-11-28 10:30,28,81.95,81.95,81.725,81.725,13
,2008-11-28 11:00,28,81.8,81.8,81.8,81.8,5
,2008-12-01 09:30,1,81.2,81.275,80.9,80.9,6
,2008-12-01 10:00,1,81,81,81,81,6
,2008-12-01 11:30,1,81.25,81.25,81.25,81.25,1
,2008-12-01 12:00,1,81.05,81.25,81.05,81.225,7
,2008-12-01 12:30,1,81.2,81.2,81.2,81.2,1
,2008-12-01 13:00,1,81.35,81.5,81.325,81.5,4
,2008-12-01 14:30,1,81.45,81.45,81.45,81.45,2
,2008-12-02 08:00,2,81.85,81.85,81.85,81.85,1
,2008-12-02 09:00,2,81.625,81.625,81.55,81.55,2
,2008-12-02 09:30,2,81.425,81.425,81.4,81.4,31
,2008-12-02 10:00,2,81.375,81.375,81.375,81.375,1
,2008-12-02 10:30,2,81.225,81.225,81.2,81.2,6
,2008-12-02 11:30,2,81.175,81.2,81.125,81.2,3
,2008-12-02 12:00,2,81.025,81.025,81.025,81.025,1
,2008-12-02 12:30,2,81.15,81.35,81.075,81.2,13
,2008-12-02 13:00,2,81.35,81.375,81.2,81.25,10
,2008-12-03 09:00,3,80.425,80.425,80.25,80.25,11
,2008-12-03 10:00,3,80.25,80.375,80.175,80.375,4
,2008-12-03 10:30,3,80.35,80.4,80.35,80.4,3
,2008-12-03 11:30,3,80.275,80.275,80.275,80.275,1
,2008-12-03 12:00,3,80.15,80.15,80.15,80.15,2
,2008-12-03 12:30,3,80.2,80.2,80.2,80.2,3
,2008-12-03 13:00,3,80.1,80.1,80.1,80.1,3
,2008-12-03 14:00,3,79.925,79.925,79.9,79.9,3
,2008-12-04 09:00,4,79.375,79.375,79.375,79.375,30
,2008-12-04 09:30,4,79.375,79.375,79.2,79.2,71
,2008-12-04 10:00,4,79.15,79.175,79,79.05,51
,2008-12-04 10:30,4,79.05,79.2,79,79,25
,2008-12-04 11:30,4,78.8,78.8,78.775,78.775,2
,2008-12-04 12:00,4,78.65,78.65,78.525,78.525,7
,2008-12-04 12:30,4,78.8,78.825,78.8,78.825,5
,2008-12-04 13:00,4,78.8,78.8,78.75,78.75,3
,2008-12-04 15:00,4,78.6,78.6,78.55,78.55,8
,2008-12-04 15:30,4,78.55,78.55,78.55,78.55,3
,2008-12-05 08:00,5,78.3,78.3,78.3,78.3,1
,2008-12-05 09:00,5,77.875,78.05,77.875,78.05,5
,2008-12-05 09:30,5,77.65,77.65,77.1,77.125,11
,2008-12-05 10:00,5,77.175,77.175,76.925,76.925,7
,2008-12-05 10:30,5,76.925,76.925,76.675,76.675,6
,2008-12-05 11:00,5,76.5,76.7,76.35,76.35,25
,2008-12-05 11:30,5,76.75,76.825,76.7,76.7,11
,2008-12-05 12:00,5,76.7,77.1,76.7,77.1,4
,2008-12-05 12:30,5,77.1,77.6,76.95,77.6,8
,2008-12-08 09:00,8,77.95,78.475,77.95,78.475,3
,2008-12-08 09:30,8,78.6,78.775,78.6,78.75,7
,2008-12-08 10:00,8,78.45,78.45,78.4,78.4,3
,2008-12-08 10:30,8,78.7,78.7,78.525,78.525,3
,2008-12-08 11:30,8,78.5,78.5,78.5,78.5,1
,2008-12-08 12:00,8,78.65,78.65,78.55,78.55,3
,2008-12-08 12:30,8,78.4,78.4,77.95,77.95,16
,2008-12-09 09:30,9,77.6,77.6,77.6,77.6,4
,2008-12-09 12:00,9,77.975,78.125,77.95,78.05,6
,2008-12-09 12:30,9,77.675,77.675,77.675,77.675,2
,2008-12-09 13:00,9,77.4,77.4,77.4,77.4,2
,2008-12-09 15:00,9,77.35,77.35,77.35,77.35,1
,2008-12-10 09:00,10,77.55,77.55,77.5,77.5,2
,2008-12-10 09:30,10,77.5,77.5,77.45,77.45,5
,2008-12-10 10:30,10,77.4,77.4,77.4,77.4,4
,2008-12-10 11:00,10,77.55,77.55,77.45,77.45,11
,2008-12-10 11:30,10,77.275,77.275,77.25,77.25,3
,2008-12-10 12:00,10,77.3,77.3,77.3,77.3,5
,2008-12-10 12:30,10,77.3,77.4,77.15,77.2,9
,2008-12-10 15:30,10,76.8,76.8,76.8,76.8,2
,2008-12-10 22:30,11,76.525,76.525,76.525,76.525,1
,2008-12-11 09:00,11,76.5,76.5,75.775,75.775,9
,2008-12-11 09:30,11,75.8,76.1,75.675,76.05,27
,2008-12-11 10:00,11,76.1,76.15,76.1,76.1,7
,2008-12-11 10:30,11,76.1,76.1,76.1,76.1,1
,2008-12-11 11:00,11,76.1,76.55,76.1,76.55,32
,2008-12-11 12:30,11,76.775,76.775,76.775,76.775,1
,2008-12-11 13:30,11,76.575,76.575,76.55,76.55,6
,2008-12-12 09:00,12,76.4,76.5,76.35,76.4,8
,2008-12-12 09:30,12,76.4,76.4,76.125,76.125,4
,2008-12-12 10:00,12,76.425,76.425,76.425,76.425,1
,2008-12-12 10:30,12,76.225,76.225,76.225,76.225,1
,2008-12-12 11:00,12,76,76,76,76,2
,2008-12-12 11:30,12,76.05,76.35,76.05,76.35,8
,2008-12-12 12:30,12,76.3,76.3,76.3,76.3,1
,2008-12-12 13:00,12,76.4,76.4,76.35,76.35,3
,2008-12-15 09:30,15,76.85,77,76.75,76.975,11
,2008-12-15 11:00,15,77,77,77,77,1
,2008-12-15 12:30,15,77,77.25,77,77,6
,2008-12-15 23:30,16,76.575,76.575,76.575,76.575,1
,2008-12-16 09:00,16,76.9,77.5,76.9,77.5,12
,2008-12-16 09:30,16,77.5,77.5,77.5,77.5,1
,2008-12-16 10:00,16,77.375,77.4,77.35,77.4,3
,2008-12-16 11:00,16,77.45,77.45,77.45,77.45,1
,2008-12-16 11:30,16,77.6,77.6,77.55,77.6,7
,2008-12-16 12:30,16,77.525,78,77.525,78,14
,2008-12-16 13:00,16,77.9,77.9,77.8,77.8,3
,2008-12-16 14:00,16,77.925,78.05,77.925,78.05,10
,2008-12-17 07:00,17,78.1,78.1,78.1,78.1,1
,2008-12-17 08:00,17,77.85,77.85,77.775,77.775,4
,2008-12-17 08:30,17,77.75,77.75,77.675,77.675,2
,2008-12-17 09:00,17,77.85,78,77.85,77.95,6
,2008-12-17 09:30,17,78.15,78.2,78.15,78.2,5
,2008-12-17 10:00,17,78.3,78.45,78.3,78.45,4
,2008-12-17 10:30,17,78.2,78.225,78.2,78.225,2
,2008-12-17 11:00,17,78.25,78.45,78.25,78.45,11
,2008-12-17 11:30,17,78.45,78.45,78.4,78.4,5
,2008-12-17 12:00,17,78.4,78.4,78.4,78.4,1
,2008-12-17 12:30,17,78.65,78.8,78.65,78.7,19
,2008-12-17 13:00,17,78.925,78.925,78.925,78.925,2
,2008-12-17 14:00,17,78.95,78.95,78.95,78.95,1
,2008-12-17 15:00,17,78.95,78.95,78.95,78.95,1
,2008-12-18 08:00,18,78.9,78.9,78.9,78.9,2
,2008-12-18 09:00,18,78.8,78.8,78.7,78.7,5
,2008-12-18 09:30,18,78.7,78.925,78.65,78.925,10
,2008-12-18 10:00,18,78.95,79,78.95,79,4
,2008-12-18 11:00,18,79.05,79.05,79.05,79.05,1
,2008-12-18 11:30,18,79.15,79.275,79.15,79.275,11
,2008-12-18 12:30,18,79.325,79.325,79.075,79.075,3
,2008-12-18 13:00,18,79.35,79.35,79.35,79.35,1
,2008-12-18 14:00,18,79.35,79.5,79.35,79.5,4
,2008-12-18 15:00,18,79.6,79.6,79.6,79.6,1
,2008-12-19 02:00,19,79.625,79.625,79.625,79.625,1
,2008-12-19 08:30,19,79.325,79.325,79.325,79.325,1
,2008-12-19 09:30,19,79.125,79.2,78.925,78.925,7
,2008-12-19 10:00,19,78.925,78.925,78.925,78.925,1
,2008-12-19 12:00,19,79.15,79.15,79.15,79.15,1
,2008-12-19 12:30,19,79.1,79.1,79,79,17
,2008-12-19 13:00,19,79,79.15,79,79,6
,2008-12-22 09:30,22,78.9,79,78.875,79,26
,2008-12-22 10:30,22,78.725,78.725,78.725,78.725,1
,2008-12-22 11:00,22,78.65,78.65,78.65,78.65,1
,2008-12-22 11:30,22,78.725,78.875,78.725,78.875,3
,2008-12-22 12:00,22,78.65,78.65,78.65,78.65,1
,2008-12-22 12:30,22,78.55,78.55,78.45,78.45,2
,2008-12-22 13:00,22,78.575,78.6,78.4,78.575,6
,2008-12-23 09:00,23,78.5,78.5,78.45,78.45,6
,2008-12-23 09:30,23,78.4,78.5,78.4,78.5,4
,2008-12-23 10:00,23,78.5,78.625,78.5,78.5,32
,2008-12-23 10:30,23,78.5,78.5,78.475,78.475,11
,2008-12-23 11:30,23,78.6,78.725,78.55,78.725,14
,2008-12-23 12:00,23,78.95,78.95,78.95,78.95,2
,2008-12-23 12:30,23,79.05,79.15,79,79.15,17
,2008-12-23 13:00,23,79.175,79.2,79.1,79.125,8
,2008-12-23 15:30,23,79.025,79.05,79.025,79.05,4
,2008-12-23 22:30,24,79.1,79.1,79.1,79.1,5
,2008-12-24 06:30,24,79.25,79.25,78.825,79.25,18
,2008-12-24 07:00,24,79.25,79.25,79.25,79.25,2
,2008-12-24 11:30,24,78.85,78.85,78.85,78.85,1
,2008-12-26 09:00,26,78.325,78.45,78.325,78.45,3
,2008-12-26 09:30,26,78.5,78.5,78.45,78.45,4
,2008-12-26 10:00,26,78.275,78.275,78.25,78.25,10
,2008-12-26 10:30,26,78.15,78.15,78.15,78.15,1
,2008-12-26 11:00,26,78.3,78.35,78.3,78.35,2
,2008-12-26 11:30,26,78.25,78.25,78.25,78.25,4
,2008-12-26 12:00,26,78.4,78.4,78.3,78.3,15
,2008-12-26 12:30,26,78.3,78.3,78.175,78.175,6
,2008-12-26 13:00,26,78.175,78.25,78.1,78.25,19
,2008-12-29 09:00,29,78.45,78.45,78.1,78.1,3
,2008-12-29 09:30,29,78.75,78.75,78.375,78.375,3
,2008-12-29 10:30,29,78.3,78.3,78.3,78.3,5
,2008-12-29 11:00,29,78.375,78.375,78.2,78.2,3
,2008-12-29 11:30,29,78.2,78.2,78.2,78.2,2
,2008-12-29 12:00,29,78.2,78.2,78.2,78.2,2
,2008-12-29 12:30,29,78.25,78.25,78.2,78.2,2
,2008-12-29 14:00,29,78.5,78.55,78.5,78.55,2
,2008-12-29 15:00,29,78.35,78.35,78.35,78.35,1
,2008-12-30 05:30,30,78.55,78.55,78.55,78.55,1
,2008-12-30 08:00,30,78.4,78.4,78.375,78.4,3
,2008-12-30 08:30,30,78.4,78.4,78.4,78.4,1
,2008-12-30 09:00,30,78.5,78.5,78.475,78.5,15
,2008-12-30 09:30,30,78.45,78.55,78.35,78.35,22
,2008-12-30 10:00,30,78.425,78.425,78.3,78.3,5
,2008-12-30 10:30,30,78.4,78.4,78.4,78.4,1
,2008-12-30 11:00,30,78.35,78.475,78.35,78.475,2
,2008-12-30 11:30,30,78.4,78.4,78.4,78.4,1
,2008-12-30 12:00,30,78.675,78.675,78.675,78.675,1
,2008-12-30 12:30,30,78.8,79.1,78.7,78.7,10
,2008-12-30 13:00,30,79.15,79.2,79.15,79.2,4
,2008-12-30 14:00,30,79.1,79.1,79.1,79.1,4
,2008-12-30 21:30,31,79,79,79,79,2
,2008-12-31 02:30,31,79.1,79.1,79.1,79.1,1
,2008-12-31 03:00,31,79.1,79.1,79.1,79.1,1
,2008-12-31 08:00,31,78.625,78.625,78.625,78.625,3
,2008-12-31 09:00,31,78.75,78.75,78.625,78.625,2
,2008-12-31 09:30,31,78.9,79.1,78.9,79.1,26
,2008-12-31 10:00,31,79.2,79.2,79.1,79.1,7
,2008-12-31 10:30,31,79.1,79.1,78.925,78.925,4
,2008-12-31 11:00,31,78.8,78.9,78.8,78.9,6
,2008-12-31 11:30,31,79.25,79.5,79.25,79.5,16
,2008-12-31 12:00,31,79.575,79.6,79.575,79.6,6
,2008-12-31 12:30,31,79.7,79.7,79.6,79.6,7
,2008-12-31 13:00,31,79.6,79.6,79.6,79.6,2
,2008-12-31 13:30,31,79.65,79.65,79.65,79.65,1
,2008-12-31 15:30,31,79.725,79.8,79.725,79.8,3
,2009-01-02 07:00,2,81.7,81.85,81.7,81.85,2
,2009-01-02 07:30,2,81.275,81.275,81.275,81.275,1
,2009-01-02 08:00,2,81.5,81.5,81.1,81.1,8
,2009-01-02 08:30,2,80.875,81,80.875,81,3
,2009-01-02 09:00,2,80.675,81.425,80.6,81.125,29
,2009-01-02 09:30,2,81.125,81.4,81.125,81.35,31
,2009-01-02 10:00,2,81.375,81.4,81.375,81.4,3
,2009-01-02 10:30,2,81.35,81.35,81.15,81.35,11
,2009-01-02 11:00,2,81.35,81.35,81.3,81.35,15
,2009-01-02 11:30,2,81.525,81.525,81.525,81.525,10
,2009-01-02 12:00,2,81.25,81.25,80.9,81.15,6
,2009-01-02 12:30,2,80.95,81.25,80.825,81.25,66
,2009-01-02 13:00,2,81.2,81.2,81.2,81.2,2
,2009-01-02 13:30,2,81.525,81.525,81.4,81.4,5
,2009-01-05 09:00,5,81.25,81.25,80.85,80.85,15
,2009-01-05 09:30,5,80.9,80.9,80.825,80.825,5
,2009-01-05 10:00,5,80.825,80.825,80.825,80.825,1
,2009-01-05 10:30,5,81,81,81,81,1
,2009-01-05 11:00,5,80.95,80.95,80.775,80.775,7
,2009-01-05 11:30,5,80.875,80.875,80.85,80.85,13
,2009-01-05 12:00,5,80.9,81,80.9,81,7
,2009-01-05 12:30,5,80.975,81,80.975,81,3
,2009-01-05 13:00,5,81.125,81.125,81,81,7
,2009-01-05 15:30,5,81.175,81.175,81.175,81.175,1
,2009-01-05 23:30,6,81.35,81.35,81.35,81.35,1
,2009-01-06 03:00,6,81.35,81.35,81.35,81.35,1
,2009-01-06 06:00,6,81.35,81.35,81.35,81.35,3
,2009-01-06 06:30,6,81.35,81.35,81.35,81.35,4
,2009-01-06 07:00,6,81.1,81.35,81.1,81.35,5
,2009-01-06 07:30,6,81.35,81.35,81.35,81.35,22
,2009-01-06 08:00,6,81.35,81.35,81.175,81.35,34
,2009-01-06 08:30,6,81.35,81.5,81.3,81.375,43
,2009-01-06 09:00,6,81.375,81.825,81.35,81.6,93
,2009-01-06 09:30,6,81.525,81.65,81.475,81.5,22
,2009-01-06 10:00,6,81.5,81.625,81.475,81.5,23
,2009-01-06 10:30,6,81.6,81.625,81.6,81.6,3
,2009-01-06 11:00,6,81.65,81.775,81.6,81.7,146
,2009-01-06 11:30,6,81.725,81.775,81.7,81.7,16
,2009-01-06 12:00,6,81.8,81.8,81.6,81.775,50
,2009-01-06 12:30,6,81.375,81.55,81.375,81.55,3
,2009-01-06 13:00,6,81.6,81.675,81.6,81.65,8
,2009-01-06 15:30,6,81.775,81.775,81.775,81.775,2
,2009-01-07 07:00,7,81.8,81.8,81.8,81.8,2
,2009-01-07 07:30,7,81.875,81.875,81.875,81.875,2
,2009-01-07 08:00,7,81.8,81.875,81.8,81.875,6
,2009-01-07 08:30,7,81.95,82.05,81.95,82.05,19
,2009-01-07 09:00,7,81.85,81.85,81.275,81.275,13
,2009-01-07 09:30,7,81.025,81.15,81,81.075,11
,2009-01-07 10:00,7,80.8,81.075,80.8,81.075,6
,2009-01-07 10:30,7,80.9,81.1,80.85,81.1,22
,2009-01-07 11:30,7,80.9,81.15,80.9,81.15,2
,2009-01-07 12:00,7,81.2,81.3,81.2,81.3,9
,2009-01-07 12:30,7,81.3,81.55,81.25,81.3,14
,2009-01-07 13:00,7,81.5,81.55,81.5,81.55,4
,2009-01-07 14:00,7,81.3,81.3,81.275,81.275,2
,2009-01-07 15:00,7,81.25,81.25,81.2,81.2,3
,2009-01-08 07:30,8,81.875,81.875,81.875,81.875,2
,2009-01-08 08:30,8,81.9,81.9,81.8,81.8,3
,2009-01-08 09:00,8,81.675,81.675,81.5,81.525,26
,2009-01-08 09:30,8,81.55,81.55,81.45,81.475,17
,2009-01-08 10:00,8,81.475,81.6,81.475,81.6,10
,2009-01-08 10:30,8,81.625,81.65,81.625,81.65,6
,2009-01-08 11:00,8,81.65,81.75,81.25,81.25,15
,2009-01-08 11:30,8,81.15,81.2,81.15,81.15,10
,2009-01-08 12:30,8,81.025,81.5,81,81.325,60
,2009-01-08 13:00,8,81.3,81.4,81.05,81.05,23
,2009-01-08 14:00,8,81.175,81.2,81.175,81.2,6
,2009-01-08 15:00,8,81.475,81.5,81.475,81.5,3
,2009-01-08 20:00,9,81.55,81.55,81.55,81.55,1
,2009-01-09 08:30,9,81.325,81.325,81.325,81.325,1
,2009-01-09 09:00,9,81.55,81.7,81.5,81.5,34
,2009-01-09 09:30,9,81.4,81.475,81.4,81.475,11
,2009-01-09 10:00,9,81.45,81.45,81.45,81.45,1
,2009-01-09 10:30,9,81.4,81.4,81.4,81.4,1
,2009-01-09 11:00,9,81.15,81.15,81.1,81.1,2
,2009-01-09 11:30,9,81.1,81.1,80.9,81.1,25
,2009-01-09 12:00,9,81,81,80.9,81,7
,2009-01-09 12:30,9,80.9,81.025,80.6,80.6,39
,2009-01-09 13:00,9,80.775,80.9,80.75,80.8,32
,2009-01-09 13:30,9,80.7,80.7,80.7,80.7,1
,2009-01-12 09:00,12,80.2,80.5,79.925,79.95,71
,2009-01-12 09:30,12,79.85,79.85,79.575,79.625,53
,2009-01-12 10:00,12,79.725,79.85,79.5,79.75,87
,2009-01-12 10:30,12,79.775,79.775,79.6,79.625,7
,2009-01-12 11:00,12,79.75,79.8,79.6,79.6,6
,2009-01-12 11:30,12,79.5,79.6,79.3,79.35,12
,2009-01-12 12:00,12,79.3,79.4,79.3,79.4,7
,2009-01-12 12:30,12,79.3,79.925,79.3,79.6,55
,2009-01-12 13:00,12,79.8,79.9,79.75,79.75,8
,2009-01-12 13:30,12,79.7,79.7,79.7,79.7,1
,2009-01-12 14:00,12,79.675,79.675,79.65,79.65,4
,2009-01-12 15:00,12,79.625,79.625,79.625,79.625,4
,2009-01-13 07:00,13,79.5,79.5,79.4,79.4,2
,2009-01-13 08:00,13,79.6,79.6,79.6,79.6,1
,2009-01-13 09:00,13,79.45,79.45,79.45,79.45,3
,2009-01-13 09:30,13,79.475,79.475,79.475,79.475,1
,2009-01-13 10:00,13,79.3,79.3,79.25,79.25,4
,2009-01-13 10:30,13,79.25,79.25,79.15,79.25,7
,2009-01-13 11:00,13,79.15,79.15,79.075,79.1,7
,2009-01-13 11:30,13,79.15,79.15,79.125,79.15,13
,2009-01-13 12:00,13,79.025,79.3,79.025,79.05,17
,2009-01-13 12:30,13,79.15,79.7,79.15,79.625,55
,2009-01-13 13:00,13,79.625,79.65,79.55,79.6,13
,2009-01-13 13:30,13,79.5,79.5,79.45,79.45,2
,2009-01-13 14:00,13,79.45,79.45,79.45,79.45,2
,2009-01-13 14:30,13,79.45,79.45,79.45,79.45,3
,2009-01-13 22:00,14,79.4,79.4,79.4,79.4,2
,2009-01-14 08:00,14,79.15,79.15,79.05,79.05,3
,2009-01-14 09:00,14,78.825,78.9,78.25,78.325,18
,2009-01-14 09:30,14,78.2,78.2,77.2,77.525,58
,2009-01-14 10:00,14,77.55,78,77.525,78,9
,2009-01-14 10:30,14,78.3,78.4,78.2,78.4,19
,2009-01-14 11:00,14,78.4,78.7,78.3,78.55,10
,2009-01-14 11:30,14,78.45,78.55,78.4,78.45,6
,2009-01-14 12:00,14,78.6,78.6,78.475,78.475,4
,2009-01-14 12:30,14,78.275,79.35,78.25,79.25,40
,2009-01-14 13:00,14,79.1,79.125,78.95,79.125,43
,2009-01-14 15:00,14,78.95,78.95,78.95,78.95,2
,2009-01-14 15:30,14,78.825,78.825,78.825,78.825,1
,2009-01-14 17:00,15,78.65,78.65,78.4,78.4,7
,2009-01-14 18:30,15,78.3,78.3,78.3,78.3,1
,2009-01-15 05:00,15,78.4,78.4,78.4,78.4,1
,2009-01-15 05:30,15,78.45,78.45,78.45,78.45,1
,2009-01-15 07:00,15,78.3,78.3,78.3,78.3,5
,2009-01-15 07:30,15,78.3,78.45,78.3,78.3,10
,2009-01-15 08:30,15,78.2,78.2,78.1,78.1,2
,2009-01-15 09:00,15,78.175,78.65,78.15,78.65,26
,2009-01-15 09:30,15,78.225,78.3,78.2,78.3,13
,2009-01-15 10:00,15,78.075,78.075,77.825,77.85,11
,2009-01-15 10:30,15,78,78.125,78,78.125,8
,2009-01-15 11:30,15,77.925,77.925,77.925,77.925,1
,2009-01-15 12:00,15,77.95,78.05,77.95,78.05,4
,2009-01-15 12:30,15,78.2,78.425,78.2,78.425,10
,2009-01-15 13:00,15,78.35,78.35,78.2,78.2,7
,2009-01-15 14:00,15,78.05,78.05,77.975,78.05,4
,2009-01-15 15:30,15,78.225,78.3,78.05,78.3,3
,2009-01-16 08:00,16,78.2,78.2,78.2,78.2,1
,2009-01-16 08:30,16,78.025,78.1,78,78,4
,2009-01-16 09:00,16,78.1,78.35,77.875,78.25,22
,2009-01-16 09:30,16,78.375,78.375,78.375,78.375,1
,2009-01-16 10:00,16,78.225,78.3,78.2,78.3,31
,2009-01-16 10:30,16,78.3,78.3,78.25,78.25,22
,2009-01-16 11:00,16,78.2,78.2,78.1,78.1,8
,2009-01-16 11:30,16,78.05,78.05,78,78.05,24
,2009-01-16 12:00,16,78.225,78.3,78.225,78.225,7
,2009-01-16 12:30,16,78.05,78.05,78.05,78.05,1
,2009-01-16 13:00,16,78.25,78.25,78.25,78.25,4
,2009-01-16 13:30,16,78.125,78.125,78.125,78.125,1
,2009-01-20 09:00,20,77.55,77.95,77.4,77.875,18
,2009-01-20 09:30,20,77.875,78,77.875,78,3
,2009-01-20 10:00,20,78.4,78.55,78.4,78.55,6
,2009-01-20 10:30,20,78.35,78.4,78.15,78.4,7
,2009-01-20 11:00,20,78.55,78.55,78.55,78.55,2
,2009-01-20 11:30,20,78.35,78.35,78.3,78.3,6
,2009-01-20 12:00,20,78.2,78.25,78.2,78.25,3
,2009-01-20 12:30,20,78.1,78.1,77.95,77.95,10
,2009-01-20 13:00,20,78.05,78.075,77.95,78,22
,2009-01-21 07:00,21,77.85,77.85,77.5,77.5,6
,2009-01-21 07:30,21,77.3,77.3,77.225,77.225,2
,2009-01-21 08:30,21,77.75,77.75,77.75,77.75,1
,2009-01-21 09:00,21,77.625,77.625,77.35,77.35,3
,2009-01-21 09:30,21,77.25,77.4,77.15,77.3,21
,2009-01-21 10:00,21,77.1,77.1,77,77.1,13
,2009-01-21 11:00,21,77.625,77.95,77.625,77.95,3
,2009-01-21 11:30,21,78.05,78.225,78.05,78.225,5
,2009-01-21 12:00,21,78.2,78.25,78.2,78.25,4
,2009-01-21 12:30,21,78.075,78.15,77.9,77.9,16
,2009-01-21 13:00,21,77.9,78.125,77.9,78.125,6
,2009-01-21 15:00,21,77.975,78.1,77.975,78.1,11
,2009-01-21 22:30,22,78.575,78.575,78.575,78.575,1
,2009-01-22 07:30,22,78.45,78.45,78.45,78.45,30
,2009-01-22 08:30,22,78.4,78.45,78.4,78.45,11
,2009-01-22 09:00,22,78,78.25,78,78.25,6
,2009-01-22 09:30,22,78.2,78.2,78,78,29
,2009-01-22 10:00,22,78,78,77.75,77.75,25
,2009-01-22 10:30,22,77.825,77.825,77.5,77.5,9
,2009-01-22 11:00,22,77.55,77.6,77.5,77.6,9
,2009-01-22 11:30,22,77.6,77.65,77.6,77.6,31
,2009-01-22 12:00,22,77.7,77.725,77.6,77.6,68
,2009-01-22 12:30,22,77.6,77.6,77.3,77.525,58
,2009-01-22 13:00,22,77.4,77.4,77.375,77.375,5
,2009-01-22 23:00,23,76.625,76.625,76.625,76.625,1
,2009-01-23 07:30,23,76.875,76.875,76.575,76.575,3
,2009-01-23 08:00,23,76.6,76.6,76.6,76.6,2
,2009-01-23 09:00,23,76.55,76.55,75.8,76.1,38
,2009-01-23 09:30,23,76.1,76.25,75.95,75.95,100
,2009-01-23 10:00,23,75.95,75.95,75.425,75.75,49
,2009-01-23 10:30,23,75.7,75.75,75.425,75.45,50
,2009-01-23 11:00,23,75.45,75.65,75.45,75.45,70
,2009-01-23 11:30,23,75.55,75.65,75.55,75.65,57
,2009-01-23 12:00,23,75.75,75.8,75.5,75.8,9
,2009-01-23 12:30,23,75.6,75.85,75.6,75.825,42
,2009-01-23 13:00,23,75.8,76.15,75.75,75.775,11
,2009-01-26 09:00,26,75.85,75.85,75.45,75.8,23
,2009-01-26 09:30,26,75.8,75.8,75.35,75.35,2
,2009-01-26 11:00,26,74.95,74.95,74.95,74.95,1
,2009-01-26 12:30,26,74.95,74.95,74.775,74.775,34
,2009-01-26 13:00,26,74.775,74.95,74.75,74.8,40
,2009-01-26 13:30,26,74.8,74.8,74.8,74.8,1
,2009-01-27 08:30,27,74.2,74.2,74.2,74.2,1
,2009-01-27 09:00,27,74.2,74.2,73,73,63
,2009-01-27 09:30,27,73,73.05,72.8,72.975,13
,2009-01-27 10:00,27,73.25,73.25,73.25,73.25,1
,2009-01-27 10:30,27,73.4,73.4,73.025,73.025,6
,2009-01-27 11:00,27,73.15,73.15,73,73,2
,2009-01-27 11:30,27,73.25,73.25,73.2,73.2,18
,2009-01-27 12:00,27,73.225,73.225,73.025,73.025,7
,2009-01-27 12:30,27,73,73.1,72.9,72.925,60
,2009-01-27 13:00,27,72.925,72.925,72.8,72.85,25
,2009-01-27 13:30,27,72.6,73.05,72.6,73.05,12
,2009-01-27 14:00,27,72.55,72.55,72.55,72.55,1
,2009-01-27 15:00,27,72.7,72.7,72.7,72.7,1
,2009-01-27 17:00,28,72.7,73.025,72.7,72.825,5
,2009-01-27 17:30,28,72.8,72.8,72.8,72.8,3
,2009-01-27 20:30,28,72.6,72.6,72.6,72.6,2
,2009-01-28 04:30,28,72.75,72.75,72.75,72.75,1
,2009-01-28 06:00,28,72.75,72.75,72.75,72.75,4
,2009-01-28 08:30,28,73,73,73,73,1
,2009-01-28 09:00,28,73.1,73.4,73.1,73.4,31
,2009-01-28 09:30,28,73.35,73.35,73.35,73.35,2
,2009-01-28 10:00,28,73.3,73.4,73.3,73.4,7
,2009-01-28 10:30,28,73.3,73.3,73.3,73.3,1
,2009-01-28 11:00,28,73.3,73.3,73.3,73.3,1
,2009-01-28 11:30,28,73.35,73.35,73.225,73.225,9
,2009-01-28 12:00,28,73.225,73.45,73.225,73.375,8
,2009-01-28 12:30,28,73.525,73.65,73.5,73.65,9
,2009-01-28 13:00,28,73.55,73.55,73.3,73.425,6
,2009-01-29 05:30,29,73.45,73.45,73.45,73.45,1
,2009-01-29 06:00,29,73.45,73.45,73.45,73.45,1
,2009-01-29 08:00,29,73.4,73.4,73.35,73.375,3
,2009-01-29 08:30,29,73.375,73.375,73.375,73.375,1
,2009-01-29 09:00,29,73.375,73.425,73.3,73.3,27
,2009-01-29 09:30,29,73.3,73.6,73.3,73.5,17
,2009-01-29 10:00,29,73.525,73.65,73.525,73.65,2
,2009-01-29 10:30,29,73.75,73.825,73.625,73.825,16
,2009-01-29 11:00,29,73.875,73.875,73.6,73.6,13
,2009-01-29 11:30,29,73.75,73.75,73.7,73.7,2
,2009-01-29 12:00,29,73.725,73.975,73.725,73.975,7
,2009-01-29 12:30,29,73.9,73.9,73.775,73.8,13
,2009-01-29 13:00,29,73.85,74.05,73.85,74.025,35
,2009-01-29 15:00,29,73.975,73.975,73.85,73.85,4
,2009-01-29 15:30,29,73.85,73.85,73.85,73.85,1
,2009-01-30 06:30,30,73.65,73.65,73.65,73.65,1
,2009-01-30 07:00,30,73.575,73.575,73.55,73.55,2
,2009-01-30 07:30,30,73.55,73.55,73.55,73.55,17
,2009-01-30 08:30,30,74.3,74.3,74.3,74.3,4
,2009-01-30 09:00,30,74.3,74.625,74.2,74.625,35
,2009-01-30 09:30,30,74.675,74.85,74.675,74.85,5
,2009-01-30 10:00,30,74.85,75.05,74.85,74.95,38
,2009-01-30 10:30,30,74.875,74.875,74.875,74.875,7
,2009-01-30 11:00,30,74.9,75.3,74.9,75.125,56
,2009-01-30 11:30,30,75.1,75.15,75.075,75.075,17
,2009-01-30 12:00,30,75.075,75.25,75.05,75.25,6
,2009-01-30 12:30,30,75.1,75.55,75.1,75.5,20
,2009-01-30 13:00,30,75.4,75.4,75.3,75.325,6
,2009-02-02 09:00,2,75.2,75.2,74.95,75.2,39
,2009-02-02 09:30,2,75.025,75.15,75,75.15,16
,2009-02-02 10:00,2,75,75,74.625,74.625,27
,2009-02-02 10:30,2,74.45,74.5,74.45,74.5,26
,2009-02-02 11:00,2,74.4,74.4,74.25,74.3,18
,2009-02-02 11:30,2,74.3,74.3,74.075,74.075,7
,2009-02-02 12:00,2,74.25,74.25,74.25,74.25,7
,2009-02-02 12:30,2,74,74.2,73.95,74.2,19
,2009-02-02 13:00,2,74.2,74.225,74.15,74.225,21
,2009-02-02 14:00,2,74.025,74.025,74.025,74.025,1
,2009-02-03 07:30,3,73.925,73.925,73.925,73.925,5
,2009-02-03 08:00,3,73.925,73.925,73.8,73.8,7
,2009-02-03 08:30,3,73.8,73.8,73.6,73.6,2
,2009-02-03 09:00,3,73.4,73.55,73.025,73.125,80
,2009-02-03 09:30,3,72.9,73.125,72.9,73.05,90
,2009-02-03 10:00,3,73.075,73.1,72.925,73.075,42
,2009-02-03 10:30,3,73.075,73.1,72.85,73.075,69
,2009-02-03 11:00,3,73.25,73.65,73.25,73.55,16
,2009-02-03 11:30,3,73.6,73.7,73.5,73.55,22
,2009-02-03 12:00,3,73.55,73.55,73.35,73.35,12
,2009-02-03 12:30,3,73.6,74.275,73.6,74.275,19
,2009-02-03 13:00,3,74.35,74.4,74.35,74.4,6
,2009-02-03 13:30,3,74.55,74.7,74.55,74.7,2
,2009-02-04 07:30,4,73.4,73.4,73.4,73.4,1
,2009-02-04 08:00,4,73.65,73.65,73.625,73.625,4
,2009-02-04 08:30,4,73.65,73.65,73.35,73.425,6
,2009-02-04 09:00,4,73.45,73.45,72.9,73.25,41
,2009-02-04 09:30,4,73.325,73.7,73.225,73.35,49
,2009-02-04 10:00,4,73.45,73.5,73.35,73.45,7
,2009-02-04 11:00,4,73.45,73.45,72.85,73.075,39
,2009-02-04 11:30,4,73.375,73.45,73.2,73.2,6
,2009-02-04 12:00,4,73.35,73.5,73.15,73.45,9
,2009-02-04 12:30,4,73.35,73.35,73.175,73.3,17
,2009-02-04 13:00,4,73.3,73.4,73.3,73.4,12
,2009-02-04 14:00,4,73.275,73.275,73.275,73.275,1
,2009-02-04 14:30,4,73.275,73.275,73.25,73.25,2
,2009-02-04 15:00,4,73.05,73.05,73.05,73.05,2
,2009-02-05 06:30,5,72.8,72.8,72.8,72.8,1
,2009-02-05 07:30,5,72.725,72.725,72.725,72.725,1
,2009-02-05 08:30,5,72.625,72.625,72.175,72.175,5
,2009-02-05 09:00,5,72.225,72.6,72.2,72.375,46
,2009-02-05 09:30,5,72.55,72.625,72.475,72.625,5
,2009-02-05 10:00,5,72.6,72.65,72.5,72.5,14
,2009-02-05 10:30,5,72.45,72.55,72.2,72.45,82
,2009-02-05 11:00,5,72.55,72.75,72.45,72.575,30
,2009-02-05 11:30,5,72.6,72.825,72.6,72.7,63
,2009-02-05 12:00,5,72.75,72.775,72.7,72.7,5
,2009-02-05 12:30,5,72.7,72.85,72.7,72.85,8
,2009-02-05 13:00,5,72.85,72.85,72.775,72.775,5
,2009-02-05 14:00,5,72.775,72.775,72.775,72.775,1
,2009-02-05 15:00,5,72.7,72.7,72.7,72.7,1
,2009-02-05 15:30,5,72.6,72.6,72.6,72.6,2
,2009-02-06 07:00,6,72.9,72.9,72.9,72.9,1
,2009-02-06 08:00,6,72.9,72.9,72.9,72.9,1
,2009-02-06 09:00,6,72.9,73.425,72.9,73.2,4
,2009-02-06 09:30,6,72.9,72.9,72.6,72.65,64
,2009-02-06 10:00,6,72.8,72.8,72.8,72.8,1
,2009-02-06 10:30,6,72.725,72.975,72.725,72.975,4
,2009-02-06 11:00,6,72.8,72.9,72.75,72.9,29
,2009-02-06 11:30,6,73.025,73.35,73.025,73.15,32
,2009-02-06 12:00,6,73.1,73.4,73.1,73.4,30
,2009-02-06 12:30,6,73.4,73.625,73.05,73.225,86
,2009-02-06 13:00,6,73.225,73.35,73.05,73.3,51
,2009-02-06 13:30,6,73.325,73.35,73.325,73.35,2
,2009-02-09 09:00,9,73.025,73.25,73.025,73.25,8
,2009-02-09 09:30,9,73.5,73.55,73.1,73.1,15
,2009-02-09 10:00,9,73.3,73.5,73.25,73.375,10
,2009-02-09 10:30,9,73.4,73.5,73.325,73.325,40
,2009-02-09 11:00,9,73.575,73.575,73.5,73.5,2
,2009-02-09 11:30,9,73.625,73.625,73.6,73.625,3
,2009-02-09 12:00,9,73.6,73.75,73.6,73.7,8
,2009-02-09 12:30,9,73.8,73.85,73.6,73.75,52
,2009-02-09 13:00,9,73.775,73.825,73.675,73.675,21
,2009-02-09 14:30,9,73.6,73.6,73.6,73.6,3
,2009-02-09 15:00,9,73.6,73.75,73.6,73.75,7
,2009-02-10 07:30,10,74.5,74.5,74.5,74.5,1
,2009-02-10 08:00,10,74.625,75.25,74.625,75.2,21
,2009-02-10 08:30,10,75.1,75.1,75,75.1,19
,2009-02-10 09:00,10,75.075,75.85,75.075,75.75,59
,2009-02-10 09:30,10,75.5,75.7,75.35,75.65,30
,2009-02-10 10:00,10,75.65,75.65,75.35,75.5,26
,2009-02-10 10:30,10,75.45,75.45,75.3,75.3,14
,2009-02-10 11:00,10,75.2,75.35,75.2,75.35,17
,2009-02-10 11:30,10,75.55,75.7,75.55,75.675,17
,2009-02-10 12:00,10,75.7,75.7,75.625,75.625,18
,2009-02-10 12:30,10,75.65,75.775,75.5,75.775,33
,2009-02-10 13:00,10,75.775,75.775,75.65,75.65,71
,2009-02-10 13:30,10,75.6,75.6,75.6,75.6,1
,2009-02-10 14:00,10,75.7,75.7,75.7,75.7,1
,2009-02-10 15:00,10,75.55,75.55,75.55,75.55,2
,2009-02-10 18:30,11,75.85,75.85,75.85,75.85,10
,2009-02-11 03:30,11,75.75,75.75,75.75,75.75,1
,2009-02-11 07:00,11,75.7,75.7,75.7,75.7,1
,2009-02-11 07:30,11,75.7,75.7,75.45,75.7,6
,2009-02-11 08:00,11,75.7,75.9,75.7,75.9,38
,2009-02-11 08:30,11,75.925,75.925,75.85,75.9,13
,2009-02-11 09:00,11,75.8,76.05,75.7,75.75,67
,2009-02-11 09:30,11,75.8,75.85,75.7,75.85,15
,2009-02-11 10:00,11,75.7,75.7,75.65,75.65,6
,2009-02-11 11:00,11,75.65,75.9,75.65,75.9,3
,2009-02-11 11:30,11,75.85,75.85,75.7,75.775,33
,2009-02-11 12:00,11,75.85,75.9,75.85,75.9,10
,2009-02-11 12:30,11,75.95,76.225,75.925,76.225,99
,2009-02-11 13:00,11,76.225,76.275,76.1,76.125,55
,2009-02-11 15:00,11,76.25,76.25,76.2,76.25,4
,2009-02-11 15:30,11,76.2,76.2,76.15,76.15,7
,2009-02-12 07:30,12,76.375,76.375,76.35,76.35,7
,2009-02-12 08:00,12,76.4,76.5,76.4,76.5,26
,2009-02-12 08:30,12,76.5,76.6,76.5,76.6,13
,2009-02-12 09:00,12,76.65,76.65,76.35,76.35,157
,2009-02-12 09:30,12,76.15,76.4,76.125,76.35,28
,2009-02-12 10:00,12,76.375,76.375,76.3,76.35,9
,2009-02-12 10:30,12,76.45,76.55,76.35,76.55,12
,2009-02-12 11:00,12,76.5,77.25,76.5,77.25,46
,2009-02-12 11:30,12,77.35,77.7,77.35,77.4,23
,2009-02-12 12:00,12,77.45,77.5,77.325,77.375,34
,2009-02-12 12:30,12,77.45,77.85,77.425,77.7,138
,2009-02-12 13:00,12,77.7,77.8,77.55,77.55,28
,2009-02-12 14:00,12,77.55,77.55,77.55,77.55,4
,2009-02-12 14:30,12,77.725,77.725,77.725,77.725,2
,2009-02-12 17:30,13,77.7,77.725,77.7,77.725,7
,2009-02-12 22:00,13,77.625,77.65,77.625,77.65,10
,2009-02-12 22:30,13,77.55,77.55,77.55,77.55,1
,2009-02-13 01:00,13,77.6,77.6,77.6,77.6,6
,2009-02-13 03:30,13,77.5,77.5,77.5,77.5,1
,2009-02-13 05:30,13,77.45,77.45,77.45,77.45,20
,2009-02-13 07:30,13,77.75,77.85,77.75,77.85,11
,2009-02-13 08:00,13,77.875,78,77.875,77.9,18
,2009-02-13 08:30,13,77.9,78.05,77.9,78.05,17
,2009-02-13 09:00,13,78.05,78.075,77.7,77.7,48
,2009-02-13 09:30,13,77.825,77.9,77.825,77.9,5
,2009-02-13 10:00,13,77.725,77.75,77.575,77.575,30
,2009-02-13 10:30,13,77.625,77.85,77.625,77.85,15
,2009-02-13 11:00,13,77.7,77.9,77.65,77.9,25
,2009-02-13 11:30,13,77.875,77.9,77.65,77.7,29
,2009-02-13 12:00,13,77.7,77.825,77.7,77.825,9
,2009-02-13 12:30,13,77.85,78.05,77.85,78.05,85
,2009-02-13 13:00,13,78.075,78.075,77.9,77.95,71
,2009-02-13 13:30,13,77.95,78,77.95,78,3
,2009-02-16 19:30,17,77.025,77.025,77.025,77.025,1
,2009-02-16 21:00,17,77.425,77.425,77.425,77.425,1
,2009-02-17 07:30,17,77.2,77.2,77.2,77.2,5
,2009-02-17 08:00,17,77.2,77.2,76.5,76.5,46
,2009-02-17 08:30,17,76.65,76.85,76.65,76.85,10
,2009-02-17 09:00,17,76.85,76.85,76.15,76.2,139
,2009-02-17 09:30,17,76.25,76.25,75.375,75.7,84
,2009-02-17 10:00,17,75.7,76.025,75.7,76,52
,2009-02-17 10:30,17,75.975,75.975,75.85,75.95,10
,2009-02-17 11:00,17,75.925,76.025,75.6,75.6,16
,2009-02-17 11:30,17,75.65,76.025,75.65,75.9,19
,2009-02-17 12:00,17,75.8,75.85,75.7,75.7,9
,2009-02-17 12:30,17,75.65,75.85,75.6,75.85,31
,2009-02-17 13:00,17,75.8,75.875,75.75,75.875,16
,2009-02-17 13:30,17,75.875,75.875,75.85,75.85,2
,2009-02-17 15:00,17,75.55,75.55,75.55,75.55,1
,2009-02-17 15:30,17,75.55,75.55,75.55,75.55,4
,2009-02-17 18:30,18,75.55,75.55,75.55,75.55,3
,2009-02-17 20:00,18,75.55,75.55,75.55,75.55,7
,2009-02-17 22:00,18,76.05,76.05,76.05,76.05,1
,2009-02-18 08:30,18,75.925,75.925,75.85,75.9,61
,2009-02-18 09:00,18,75.85,76.05,75.65,75.95,30
,2009-02-18 09:30,18,76,76.1,75.95,75.95,19
,2009-02-18 10:00,18,75.85,76,75.85,75.95,6
,2009-02-18 10:30,18,75.8,76,75.775,76,4
,2009-02-18 11:00,18,75.775,75.775,75.65,75.65,6
,2009-02-18 11:30,18,75.7,75.75,75.675,75.675,54
,2009-02-18 12:00,18,75.7,75.7,75.5,75.5,22
,2009-02-18 12:30,18,75.65,75.65,75.2,75.25,19
,2009-02-18 13:00,18,75.1,75.1,75,75,3
,2009-02-18 13:30,18,74.85,74.85,74.8,74.8,9
,2009-02-18 14:00,18,74.75,74.75,74.75,74.75,1
,2009-02-18 15:00,18,74.425,74.425,74.425,74.425,1
,2009-02-18 15:30,18,74.625,74.625,74.625,74.625,1
,2009-02-18 17:00,19,74.25,74.25,74.25,74.25,1
,2009-02-18 18:30,19,74.475,74.475,74.475,74.475,1
,2009-02-18 19:00,19,74.4,74.4,74.375,74.375,5
,2009-02-18 19:30,19,74.325,74.325,74.175,74.175,10
,2009-02-18 22:00,19,74.5,74.5,74.5,74.5,4
,2009-02-19 01:30,19,74.15,74.15,74.15,74.15,1
,2009-02-19 03:00,19,74.1,74.1,74,74,10
,2009-02-19 03:30,19,74,74,74,74,2
,2009-02-19 04:00,19,74,74,74,74,8
,2009-02-19 05:30,19,74.05,74.05,74,74,5
,2009-02-19 06:00,19,74,74.125,74,74,17
,2009-02-19 06:30,19,74,74,74,74,9
,2009-02-19 07:00,19,74,74.325,74,74.325,21
,2009-02-19 07:30,19,74.25,74.25,74,74,20
,2009-02-19 08:00,19,74.275,74.4,74.275,74.4,10
,2009-02-19 08:30,19,74.475,74.6,74.4,74.45,49
,2009-02-19 09:00,19,74.375,74.45,73.9,73.9,104
,2009-02-19 09:30,19,73.825,73.9,73.65,73.725,69
,2009-02-19 10:00,19,73.8,73.875,73.7,73.775,113
,2009-02-19 10:30,19,73.7,73.875,73.675,73.675,18
,2009-02-19 11:00,19,73.6,73.75,73.55,73.55,39
,2009-02-19 11:30,19,73.55,73.95,73.55,73.7,11
,2009-02-19 12:00,19,73.8,74.15,73.8,73.825,13
,2009-02-19 12:30,19,74,74.2,73.825,73.85,61
,2009-02-19 13:00,19,74,74,73.975,73.975,8
,2009-02-19 13:30,19,73.975,73.975,73.925,73.925,12
,2009-02-19 18:30,20,74.3,74.3,74.3,74.3,2
,2009-02-19 20:00,20,74.3,74.3,74.3,74.3,3
,2009-02-20 05:00,20,73.925,73.925,73.925,73.925,1
,2009-02-20 07:00,20,73.75,73.75,73.3,73.4,15
,2009-02-20 07:30,20,73.3,73.3,73.15,73.15,6
,2009-02-20 08:00,20,73,73,72.625,72.9,14
,2009-02-20 08:30,20,73,73.05,72.8,73.05,9
,2009-02-20 09:00,20,73.2,73.375,72.95,72.95,33
,2009-02-20 09:30,20,73,73,72.55,72.55,76
,2009-02-20 10:00,20,72.55,72.65,72.275,72.275,42
,2009-02-20 10:30,20,72.2,72.25,71.825,71.85,96
,2009-02-20 11:00,20,71.85,72,71.825,71.95,52
,2009-02-20 11:30,20,71.95,72.05,71.7,71.7,14
,2009-02-20 12:00,20,71.8,71.8,71.175,71.5,54
,2009-02-20 12:30,20,71.675,71.7,71.35,71.6,40
,2009-02-20 13:00,20,71.55,71.75,71.475,71.75,10
,2009-02-20 13:30,20,71.85,71.85,71.85,71.85,2
,2009-02-23 09:00,23,71.825,72.4,71.825,72,28
,2009-02-23 09:30,23,72.125,72.25,71.9,72.125,92
,2009-02-23 10:00,23,72.1,72.1,72.075,72.1,4
,2009-02-23 10:30,23,72,72.125,72,72,8
,2009-02-23 11:00,23,72.05,72.05,71.7,71.7,18
,2009-02-23 11:30,23,71.825,71.825,71.45,71.45,40
,2009-02-23 12:00,23,71.7,71.85,71.7,71.85,22
,2009-02-23 12:30,23,71.8,71.95,71.7,71.85,25
,2009-02-23 13:00,23,71.875,71.975,71.875,71.875,17
,2009-02-23 13:30,23,71.9,71.9,71.9,71.9,1
,2009-02-23 14:00,23,71.85,71.85,71.85,71.85,1
,2009-02-23 15:00,23,71.85,71.85,71.625,71.625,11
,2009-02-23 15:30,23,71.6,71.6,71.45,71.45,15
,2009-02-23 20:30,24,71.45,71.45,71.45,71.45,1
,2009-02-24 03:00,24,71.3,71.45,71.3,71.45,18
,2009-02-24 04:00,24,71.4,71.4,71.4,71.4,1
,2009-02-24 05:00,24,71.2,71.2,71.2,71.2,2
,2009-02-24 08:00,24,71,71,70.8,70.8,18
,2009-02-24 08:30,24,71,71,70.8,70.8,17
,2009-02-24 09:00,24,70.575,70.875,70.55,70.75,115
,2009-02-24 09:30,24,70.75,70.875,70.7,70.825,49
,2009-02-24 10:00,24,70.85,70.9,70.8,70.85,56
,2009-02-24 10:30,24,70.775,71.025,70.775,70.85,51
,2009-02-24 11:00,24,70.9,70.975,70.9,70.9,4
,2009-02-24 11:30,24,70.95,70.975,70.9,70.9,37
,2009-02-24 12:00,24,71,71,70.9,71,116
,2009-02-24 12:30,24,71,71.25,71,71.025,149
,2009-02-24 13:00,24,71.075,71.075,71.025,71.025,15
,2009-02-24 14:30,24,71.15,71.15,71.15,71.15,5
,2009-02-24 15:00,24,71,71,71,71,1
,2009-02-24 20:00,25,70.9,70.9,70.9,70.9,1
,2009-02-25 06:30,25,70.6,70.7,70.6,70.7,11
,2009-02-25 07:00,25,70.7,70.7,70.7,70.7,9
,2009-02-25 08:00,25,70.7,70.7,70.65,70.65,30
,2009-02-25 08:30,25,70.6,70.6,70.55,70.6,47
,2009-02-25 09:00,25,70.6,71.45,70.55,71.2,41
,2009-02-25 09:30,25,71.35,71.525,71.325,71.475,23
,2009-02-25 10:00,25,71.55,72.05,71.55,71.925,12
,2009-02-25 10:30,25,72.1,72.55,72.1,72.5,46
,2009-02-25 11:00,25,72.25,72.325,72.25,72.3,24
,2009-02-25 11:30,25,72.3,72.3,72.1,72.15,24
,2009-02-25 12:00,25,72.3,72.525,72.3,72.525,81
,2009-02-25 12:30,25,72.6,73.2,72.6,73.175,139
,2009-02-25 13:00,25,73.075,73.1,72.95,73.1,89
,2009-02-25 14:00,25,73,73,73,73,1
,2009-02-25 15:00,25,73,73.2,73,73.2,4
,2009-02-25 15:30,25,73.15,73.15,73.15,73.15,2
,2009-02-25 17:00,26,73.425,73.425,73.425,73.425,2
,2009-02-25 17:30,26,73.3,73.3,73.275,73.275,2
,2009-02-25 18:30,26,73.25,73.25,73.25,73.25,1
,2009-02-25 20:00,26,73.225,73.225,73.225,73.225,1
,2009-02-26 04:00,26,73.125,73.125,73.125,73.125,1
,2009-02-26 07:30,26,73,73,72.975,72.975,4
,2009-02-26 08:00,26,73.05,73.05,73.05,73.05,4
,2009-02-26 08:30,26,73.175,73.175,73.175,73.175,2
,2009-02-26 09:00,26,73.1,73.4,72.9,73.3,67
,2009-02-26 09:30,26,73.3,73.3,73.15,73.2,41
,2009-02-26 10:00,26,73.1,73.125,72.925,72.95,38
,2009-02-26 10:30,26,72.95,72.95,72.9,72.925,5
,2009-02-26 11:00,26,72.95,73.125,72.95,72.95,14
,2009-02-26 11:30,26,72.925,72.925,72.775,72.875,10
,2009-02-26 12:00,26,72.9,72.9,72.65,72.7,31
,2009-02-26 12:30,26,72.8,72.975,72.8,72.9,32
,2009-02-26 13:00,26,73,73,72.925,72.925,20
,2009-02-26 13:30,26,72.8,72.8,72.8,72.8,2
,2009-02-26 14:00,26,72.775,72.8,72.775,72.8,5
,2009-02-26 20:30,27,72.65,72.65,72.65,72.65,1
,2009-02-27 08:00,27,72.55,72.55,72.55,72.55,1
,2009-02-27 08:30,27,72.525,72.525,72.5,72.5,23
,2009-02-27 09:00,27,72.675,73,72.675,72.875,67
,2009-02-27 09:30,27,73,73.75,72.875,73.675,219
,2009-02-27 10:00,27,73.65,73.85,73.55,73.7,75
,2009-02-27 10:30,27,73.725,73.9,73.725,73.8,25
,2009-02-27 11:00,27,73.8,74,73.8,74,28
,2009-02-27 12:00,27,73.725,73.975,73.725,73.975,7
,2009-02-27 12:30,27,74,74.35,73.85,74.35,56
,2009-02-27 13:00,27,74.3,74.375,74.2,74.25,46
,2009-02-27 13:30,27,74.2,74.35,74.2,74.35,2
,2009-03-02 09:00,2,74.15,74.25,73.6,73.7,83
,2009-03-02 09:30,2,73.7,73.7,73.05,73.15,60
,2009-03-02 10:00,2,73.15,73.4,73.1,73.4,24
,2009-03-02 10:30,2,73.3,73.3,72.95,73,32
,2009-03-02 11:00,2,73.15,73.35,73,73,15
,2009-03-02 11:30,2,73.075,73.475,73.075,73.125,9
,2009-03-02 12:00,2,73.125,73.275,73.025,73.2,10
,2009-03-02 12:30,2,73.225,73.475,73.2,73.425,68
,2009-03-02 13:00,2,73.475,73.65,73.475,73.65,49
,2009-03-02 13:30,2,73.575,73.6,73.525,73.525,3
,2009-03-02 14:30,2,73.525,73.75,73.5,73.75,11
,2009-03-03 06:30,3,73.525,73.525,73.525,73.525,2
,2009-03-03 07:00,3,73.65,73.65,73.625,73.625,4
,2009-03-03 08:00,3,73.7,73.7,73.7,73.7,1
,2009-03-03 08:30,3,73.85,74,73.85,73.85,13
,2009-03-03 09:00,3,73.825,73.85,73.6,73.7,35
,2009-03-03 09:30,3,73.9,74.15,73.9,74.15,62
,2009-03-03 10:00,3,74,74,73.325,73.575,20
,2009-03-03 10:30,3,73.6,73.675,73.45,73.5,15
,2009-03-03 11:00,3,73.775,73.825,73.5,73.825,43
,2009-03-03 11:30,3,73.625,73.675,73.55,73.55,8
,2009-03-03 12:00,3,73.6,74.15,73.6,74.075,14
,2009-03-03 12:30,3,74,74.2,73.9,73.9,74
,2009-03-03 13:00,3,73.8,73.875,73.725,73.875,29
,2009-03-03 13:30,3,73.875,73.875,73.725,73.725,3
,2009-03-03 15:00,3,73.875,74.05,73.875,74.05,2
,2009-03-03 18:00,4,74.1,74.1,74.1,74.1,2
,2009-03-03 22:00,4,74.15,74.15,74.15,74.15,2
,2009-03-04 01:30,4,74.2,74.2,74.2,74.2,1
,2009-03-04 03:00,4,74.15,74.15,74.15,74.15,2
,2009-03-04 07:00,4,74.2,74.4,74.2,74.4,3
,2009-03-04 07:30,4,74.5,74.5,74.5,74.5,4
,2009-03-04 08:30,4,74.55,74.65,74.55,74.65,7
,2009-03-04 09:00,4,74.65,75.1,74.65,74.85,61
,2009-03-04 09:30,4,74.9,75.2,74.9,75.2,23
,2009-03-04 10:00,4,75.15,75.15,75.05,75.15,8
,2009-03-04 10:30,4,75.1,75.275,75.1,75.1,27
,2009-03-04 11:00,4,75.25,75.425,75.025,75.075,21
,2009-03-04 11:30,4,75.05,75.175,74.9,74.9,25
,2009-03-04 12:00,4,74.95,75.025,74.9,75,22
,2009-03-04 12:30,4,74.95,74.95,74.65,74.65,25
,2009-03-04 13:00,4,74.75,74.75,74.5,74.5,23
,2009-03-04 13:30,4,74.625,74.65,74.625,74.65,2
,2009-03-04 15:00,4,74.35,74.35,74.35,74.35,1
,2009-03-04 23:30,5,74.05,74.05,74.05,74.05,1
,2009-03-05 03:00,5,74.05,74.05,74.05,74.05,1
,2009-03-05 04:30,5,74.2,74.2,74.2,74.2,1
,2009-03-05 06:00,5,74.15,74.15,74.1,74.1,3
,2009-03-05 08:00,5,74.25,74.7,74.25,74.7,21
,2009-03-05 08:30,5,74.5,74.5,74.3,74.5,5
,2009-03-05 09:00,5,74.475,74.5,74.2,74.3,52
,2009-03-05 09:30,5,74.3,74.425,73.975,74.1,39
,2009-03-05 10:00,5,74.1,74.375,73.95,74.05,60
,2009-03-05 10:30,5,74.05,74.25,74.05,74.25,26
,2009-03-05 11:00,5,74.25,74.3,74.15,74.3,25
,2009-03-05 11:30,5,74.3,74.4,74.25,74.4,16
,2009-03-05 12:00,5,74.4,74.55,74.4,74.5,37
,2009-03-05 12:30,5,74.575,74.625,74.4,74.6,50
,2009-03-05 13:00,5,74.6,74.65,74.55,74.575,22
,2009-03-05 13:30,5,74.55,74.55,74.55,74.55,1
,2009-03-05 14:30,5,74.55,74.55,74.5,74.5,7
,2009-03-05 15:00,5,74.5,74.65,74.5,74.65,6
,2009-03-05 15:30,5,74.25,74.25,74,74,8
,2009-03-06 02:30,6,73.975,73.975,73.975,73.975,2
,2009-03-06 04:30,6,74.2,74.2,74.2,74.2,6
,2009-03-06 05:00,6,74.4,74.4,74.4,74.4,2
,2009-03-06 05:30,6,74.4,74.4,74.4,74.4,6
,2009-03-06 06:00,6,74.4,74.4,74.4,74.4,1
,2009-03-06 06:30,6,74.325,74.325,74.3,74.3,4
,2009-03-06 07:00,6,74.3,74.35,74.3,74.35,8
,2009-03-06 07:30,6,74.35,74.4,74.35,74.4,9
,2009-03-06 08:00,6,74.6,74.95,74.6,74.95,4
,2009-03-06 08:30,6,74.9,74.9,74.9,74.9,2
,2009-03-06 09:00,6,75,75,74.3,74.3,51
,2009-03-06 09:30,6,74.3,74.425,73.825,74.175,103
,2009-03-06 10:00,6,74.225,74.65,74.225,74.35,44
,2009-03-06 10:30,6,74.475,74.8,74.475,74.775,40
,2009-03-06 11:00,6,74.7,75.05,74.7,75.05,54
,2009-03-06 11:30,6,75.05,75.1,74.775,74.925,47
,2009-03-06 12:00,6,75,75.35,75,75.35,51
,2009-03-06 12:30,6,75.25,75.45,75.075,75.3,124
,2009-03-06 13:00,6,75.3,75.5,75.3,75.5,29
,2009-03-06 13:30,6,75.45,75.5,75.35,75.35,27
,2009-03-09 09:00,9,75,75.775,75,75.55,439
,2009-03-09 09:30,9,75.5,75.5,75.2,75.2,102
,2009-03-09 10:00,9,75.3,75.3,74.975,74.975,66
,2009-03-09 10:30,9,75.05,75.075,74.9,74.9,56
,2009-03-09 11:00,9,74.95,75.15,74.9,74.95,40
,2009-03-09 11:30,9,74.95,74.95,74.95,74.95,1
,2009-03-09 12:00,9,74.95,75.025,74.85,74.9,44
,2009-03-09 12:30,9,74.9,74.95,74.6,74.6,36
,2009-03-09 13:00,9,74.65,74.825,74.65,74.75,32
,2009-03-09 15:00,9,74.6,74.6,74.6,74.6,1
,2009-03-09 15:30,9,74.6,74.6,74.6,74.6,1
,2009-03-09 17:00,10,74.55,74.55,74.5,74.5,7
,2009-03-09 20:30,10,74.5,74.5,74.5,74.5,1
,2009-03-10 04:30,10,74.65,74.7,74.65,74.7,2
,2009-03-10 05:00,10,74.75,74.8,74.75,74.8,4
,2009-03-10 07:30,10,74.775,74.775,74.775,74.775,1
,2009-03-10 08:00,10,74.75,74.75,74.5,74.5,31
,2009-03-10 08:30,10,74.475,74.475,74.35,74.45,8
,2009-03-10 09:00,10,74.5,74.5,74.225,74.3,87
,2009-03-10 09:30,10,74.25,74.25,74.15,74.15,44
,2009-03-10 10:00,10,74.175,74.175,73.8,73.825,102
,2009-03-10 10:30,10,73.825,73.825,73.45,73.55,86
,2009-03-10 11:00,10,73.55,73.85,73.55,73.8,38
,2009-03-10 11:30,10,73.925,73.925,73.85,73.85,8
,2009-03-10 12:00,10,73.775,73.95,73.7,73.775,42
,2009-03-10 12:30,10,73.85,73.85,73.4,73.6,72
,2009-03-10 13:00,10,73.5,73.675,73.5,73.55,56
,2009-03-10 14:00,10,73.55,73.55,73.55,73.55,12
,2009-03-10 14:30,10,73.4,73.4,73.4,73.4,3
,2009-03-10 15:00,10,73.8,73.8,73.8,73.8,1
,2009-03-10 15:30,10,73.9,73.95,73.9,73.95,3
,2009-03-10 17:30,11,74.05,74.05,74.05,74.05,1
,2009-03-10 19:30,11,73.85,73.85,73.85,73.85,2
,2009-03-10 20:30,11,73.8,73.8,73.8,73.8,2
,2009-03-10 21:00,11,73.7,73.7,73.7,73.7,1
,2009-03-10 21:30,11,73.7,73.7,73.7,73.7,4
,2009-03-10 22:00,11,73.7,73.7,73.7,73.7,5
,2009-03-11 05:00,11,73.6,73.6,73.55,73.55,3
,2009-03-11 07:30,11,73.725,73.725,73.7,73.7,6
,2009-03-11 08:00,11,73.7,73.7,73.7,73.7,2
,2009-03-11 09:00,11,73.5,73.6,73.4,73.45,64
,2009-03-11 09:30,11,73.425,73.75,73.425,73.6,38
,2009-03-11 10:00,11,73.725,73.95,73.725,73.875,18
,2009-03-11 10:30,11,73.875,73.9,73.8,73.8,16
,2009-03-11 11:00,11,73.8,74.275,73.8,74.225,27
,2009-03-11 11:30,11,74.15,74.15,74,74,23
,2009-03-11 12:00,11,74.075,74.1,73.775,73.8,36
,2009-03-11 12:30,11,73.825,73.825,73.6,73.625,54
,2009-03-11 13:00,11,73.8,73.85,73.7,73.7,19
,2009-03-11 13:30,11,73.7,73.7,73.7,73.7,4
,2009-03-11 14:00,11,73.7,73.7,73.7,73.7,16
,2009-03-11 14:30,11,73.6,73.7,73.6,73.7,2
,2009-03-11 15:00,11,73.9,73.9,73.7,73.7,6
,2009-03-12 06:30,12,73.825,73.825,73.825,73.825,2
,2009-03-12 08:30,12,74.55,74.6,74.425,74.425,4
,2009-03-12 09:00,12,74.425,74.625,74.225,74.475,78
,2009-03-12 09:30,12,74.5,74.775,74.45,74.75,43
,2009-03-12 10:00,12,74.7,74.85,74.65,74.775,104
,2009-03-12 10:30,12,74.75,74.8,74.65,74.65,39
,2009-03-12 11:00,12,74.7,74.85,74.7,74.85,48
,2009-03-12 11:30,12,74.85,74.9,74.675,74.8,124
,2009-03-12 12:00,12,74.9,74.9,74.75,74.75,29
,2009-03-12 12:30,12,74.75,74.95,74.7,74.9,92
,2009-03-12 13:00,12,74.95,74.95,74.85,74.9,30
,2009-03-12 14:00,12,74.95,74.95,74.825,74.825,6
,2009-03-12 15:00,12,74.95,75,74.95,75,59
,2009-03-12 17:00,13,75.1,75.1,75.1,75.1,1
,2009-03-12 19:00,13,75.3,75.425,75.3,75.425,3
,2009-03-12 20:30,13,75.1,75.1,75.05,75.05,5
,2009-03-12 21:00,13,75.05,75.05,75.05,75.05,7
,2009-03-12 21:30,13,75.05,75.05,75.05,75.05,2
,2009-03-12 23:00,13,75.05,75.05,75.05,75.05,11
,2009-03-13 05:30,13,75.35,75.5,75.35,75.5,2
,2009-03-13 06:00,13,75.5,75.5,75.45,75.45,7
,2009-03-13 06:30,13,75.45,75.45,75.45,75.45,18
,2009-03-13 07:00,13,76,76.1,75.925,75.925,10
,2009-03-13 07:30,13,75.95,75.95,75.6,75.6,3
,2009-03-13 08:00,13,75.55,75.6,75.55,75.6,13
,2009-03-13 08:30,13,75.6,75.6,75.5,75.5,3
,2009-03-13 09:00,13,75.5,75.5,75.3,75.3,16
,2009-03-13 09:30,13,75.6,75.675,75.5,75.5,104
,2009-03-13 10:00,13,75.4,75.4,75.3,75.3,17
,2009-03-13 10:30,13,75.25,75.25,75.1,75.15,21
,2009-03-13 11:00,13,75.4,75.4,75.225,75.225,12
,2009-03-13 11:30,13,75.2,75.2,75.2,75.2,2
,2009-03-13 12:00,13,75.15,75.35,75.15,75.225,12
,2009-03-13 12:30,13,75.15,75.325,75.15,75.25,13
,2009-03-13 13:00,13,75.25,75.25,75.2,75.2,7
,2009-03-13 13:30,13,75.25,75.25,75.25,75.25,1
,2009-03-16 09:00,16,74.975,75.275,74.975,75.25,6
,2009-03-16 09:30,16,75.45,75.45,75.4,75.45,6
,2009-03-16 10:00,16,75.275,75.275,75,75.075,7
,2009-03-16 10:30,16,75.25,75.25,75.05,75.05,10
,2009-03-16 11:00,16,75,75.125,74.975,75.1,10
,2009-03-16 11:30,16,75.1,75.1,75,75.05,13
,2009-03-16 12:00,16,75.05,75.075,74.9,74.975,43
,2009-03-16 12:30,16,74.975,75.2,74.9,75.2,34
,2009-03-16 13:00,16,75.175,75.2,75.15,75.15,36
,2009-03-16 13:30,16,75.3,75.3,75.25,75.25,6
,2009-03-16 14:00,16,75.275,75.275,75.275,75.275,9
,2009-03-16 14:30,16,75.125,75.125,75.1,75.1,8
,2009-03-16 15:00,16,75.025,75.025,74.825,74.825,2
,2009-03-16 15:30,16,74.875,74.875,74.825,74.825,3
,2009-03-17 08:00,17,75.175,75.175,75.175,75.175,6
,2009-03-17 09:00,17,75.175,75.175,74.875,75,56
,2009-03-17 09:30,17,74.875,75.025,74.8,75,70
,2009-03-17 10:00,17,75.05,75.05,74.85,74.95,46
,2009-03-17 10:30,17,74.95,75.05,74.85,75.05,33
,2009-03-17 11:00,17,75.1,75.1,74.95,74.975,15
,2009-03-17 11:30,17,74.95,74.95,74.85,74.85,5
,2009-03-17 12:00,17,75.025,75.025,74.875,74.875,4
,2009-03-17 12:30,17,74.95,75.25,74.95,75.25,33
,2009-03-17 13:00,17,75.3,75.35,75.3,75.35,7
,2009-03-17 14:00,17,75.275,75.275,75.25,75.25,2
,2009-03-17 14:30,17,75.125,75.125,75.125,75.125,1
,2009-03-17 18:00,18,75.3,75.3,75.3,75.3,1
,2009-03-18 07:30,18,75.5,75.5,75.5,75.5,1
,2009-03-18 08:00,18,75.5,75.5,75.325,75.5,7
,2009-03-18 08:30,18,75.6,75.7,75.6,75.65,7
,2009-03-18 09:00,18,75.55,75.8,75.55,75.775,51
,2009-03-18 09:30,18,75.725,75.85,75.625,75.75,98
,2009-03-18 10:00,18,75.75,75.75,75.375,75.525,25
,2009-03-18 10:30,18,75.5,75.525,75.25,75.275,34
,2009-03-18 11:00,18,75.3,75.325,75.3,75.325,10
,2009-03-18 11:30,18,75.45,75.45,75.375,75.4,11
,2009-03-18 12:00,18,75.425,75.5,75.425,75.5,7
,2009-03-18 12:30,18,75.6,75.75,75.5,75.65,95
,2009-03-18 13:00,18,75.75,75.75,75.65,75.7,41
,2009-03-18 13:30,18,75.825,75.85,75.825,75.85,8
,2009-03-18 14:00,18,75.9,76,75.9,76,18
,2009-03-18 14:30,18,75.95,75.95,75.95,75.95,2
,2009-03-18 15:00,18,75.775,75.775,75.6,75.6,17
,2009-03-18 18:00,19,75.9,75.9,75.9,75.9,2
,2009-03-18 18:30,19,75.9,75.9,75.9,75.9,2
,2009-03-18 19:30,19,75.725,75.725,75.725,75.725,1
,2009-03-19 03:00,19,75.9,75.9,75.9,75.9,2
,2009-03-19 03:30,19,75.9,75.9,75.9,75.9,1
,2009-03-19 06:30,19,75.9,75.9,75.875,75.9,4
,2009-03-19 07:00,19,75.95,76,75.95,76,3
,2009-03-19 07:30,19,76.075,76.4,76.075,76.4,9
,2009-03-19 08:00,19,76.5,76.625,76.5,76.625,15
,2009-03-19 08:30,19,76.6,76.675,76.6,76.65,21
,2009-03-19 09:00,19,76.65,76.9,76.475,76.7,166
,2009-03-19 09:30,19,76.7,76.75,76.5,76.525,78
,2009-03-19 10:00,19,76.55,76.675,76.45,76.5,102
,2009-03-19 10:30,19,76.45,76.5,76.25,76.25,50
,2009-03-19 11:00,19,76.25,76.25,76.15,76.15,18
,2009-03-19 11:30,19,76.15,76.35,76.1,76.3,48
,2009-03-19 12:00,19,76.3,76.3,76.2,76.3,34
,2009-03-19 12:30,19,76.275,76.3,75.85,75.85,97
,2009-03-19 13:00,19,75.975,76,75.85,75.9,106
,2009-03-19 13:30,19,75.9,75.9,75.9,75.9,2
,2009-03-19 14:00,19,76,76,76,76,3
,2009-03-19 14:30,19,76,76,76,76,1
,2009-03-19 15:00,19,76,76.2,76,76.2,43
,2009-03-19 15:30,19,76.325,76.325,76.225,76.25,6
,2009-03-19 17:00,20,76.275,76.275,76.225,76.225,4
,2009-03-19 17:30,20,76.25,76.25,76.25,76.25,2
,2009-03-19 18:30,20,76.25,76.25,76.25,76.25,1
,2009-03-20 05:00,20,76.25,76.25,76.175,76.175,6
,2009-03-20 06:00,20,76.25,76.25,76.25,76.25,2
,2009-03-20 07:30,20,76.3,76.3,76.3,76.3,5
,2009-03-20 08:00,20,76.275,76.275,76.275,76.275,1
,2009-03-20 08:30,20,76.325,76.325,76.25,76.25,38
,2009-03-20 09:00,20,76.25,76.25,75.9,75.9,102
,2009-03-20 09:30,20,75.925,76,75.9,76,13
,2009-03-20 10:00,20,76.075,76.075,75.95,75.95,3
,2009-03-20 10:30,20,75.725,75.725,75.6,75.6,11
,2009-03-20 11:00,20,75.65,75.9,75.65,75.85,23
,2009-03-20 11:30,20,75.75,75.75,75.475,75.475,5
,2009-03-20 12:00,20,75.4,75.4,74.9,75.05,14
,2009-03-20 12:30,20,74.95,74.95,74.575,74.675,84
,2009-03-20 13:00,20,74.675,74.825,74.675,74.825,16
,2009-03-20 13:30,20,74.825,74.825,74.825,74.825,9
,2009-03-23 09:00,23,74.65,75.05,74.6,74.625,88
,2009-03-23 09:30,23,74.6,74.65,74.4,74.4,47
,2009-03-23 10:00,23,74.4,74.4,73.9,73.9,68
,2009-03-23 10:30,23,73.85,73.85,73.1,73.325,94
,2009-03-23 11:00,23,73.3,73.3,73.2,73.3,34
,2009-03-23 11:30,23,73.175,73.175,72.75,72.75,83
,2009-03-23 12:00,23,72.75,72.975,72.675,72.875,76
,2009-03-23 12:30,23,72.875,73.625,72.875,73.575,61
,2009-03-23 13:00,23,73.35,73.5,73.25,73.25,35
,2009-03-23 14:00,23,73.3,73.3,73.3,73.3,1
,2009-03-23 14:30,23,73.3,73.35,73.3,73.35,7
,2009-03-23 15:00,23,73.35,73.85,73.35,73.85,16
,2009-03-23 15:30,23,73.75,73.925,73.75,73.925,7
,2009-03-23 17:00,24,73.8,73.8,73.8,73.8,1
,2009-03-23 18:30,24,73.775,73.775,73.775,73.775,2
,2009-03-23 19:30,24,74.05,74.05,74.05,74.05,1
,2009-03-24 06:30,24,73.775,73.775,73.775,73.775,2
,2009-03-24 07:00,24,73.75,73.75,73.7,73.7,6
,2009-03-24 07:30,24,73.6,73.65,73.6,73.65,34
,2009-03-24 08:00,24,73.625,73.625,73.55,73.55,34
,2009-03-24 08:30,24,73.55,73.55,73.45,73.45,7
,2009-03-24 09:00,24,73.45,73.575,73.325,73.575,73
,2009-03-24 09:30,24,73.55,73.9,73.425,73.8,34
,2009-03-24 10:00,24,73.725,74,73.725,73.975,24
,2009-03-24 10:30,24,73.75,73.8,73.75,73.775,11
,2009-03-24 11:00,24,73.8,73.825,73.8,73.8,3
,2009-03-24 11:30,24,73.975,74.1,73.975,74.1,19
,2009-03-24 12:00,24,74.1,74.1,73.9,73.9,6
,2009-03-24 12:30,24,73.975,74.075,73.95,73.95,31
,2009-03-24 13:00,24,74,74.05,73.975,74,41
,2009-03-24 13:30,24,74,74,73.875,73.875,5
,2009-03-24 14:30,24,74.125,74.125,74.125,74.125,1
,2009-03-24 15:30,24,73.85,73.85,73.825,73.825,2
,2009-03-24 18:00,25,74.025,74.025,73.9,73.9,4
,2009-03-25 06:00,25,73.85,73.85,73.85,73.85,1
,2009-03-25 08:00,25,73.6,73.6,73.6,73.6,1
,2009-03-25 08:30,25,73.625,73.925,73.6,73.925,13
,2009-03-25 09:00,25,73.925,73.975,73.8,73.8,3
,2009-03-25 09:30,25,73.8,74.175,73.8,73.9,45
,2009-03-25 10:00,25,73.9,74.025,73.825,73.825,23
,2009-03-25 10:30,25,73.85,73.85,73.8,73.8,18
,2009-03-25 11:00,25,73.85,73.85,73.725,73.725,10
,2009-03-25 11:30,25,73.725,73.775,73.6,73.675,79
,2009-03-25 12:00,25,73.6,73.6,73.5,73.525,14
,2009-03-25 12:30,25,73.6,73.85,73.6,73.8,25
,2009-03-25 13:00,25,73.7,73.7,73.6,73.625,22
,2009-03-25 13:30,25,73.65,73.65,73.65,73.65,2
,2009-03-25 14:00,25,73.725,73.75,73.725,73.75,8
,2009-03-25 14:30,25,73.875,73.875,73.75,73.75,3
,2009-03-25 15:00,25,73.75,73.75,73.25,73.25,89
,2009-03-25 15:30,25,73.25,73.25,72.9,72.9,10
,2009-03-25 17:00,26,73,73,72.75,73,16
,2009-03-25 18:30,26,73.2,73.2,73.2,73.2,1
,2009-03-25 19:30,26,73.15,73.15,73.15,73.15,3
,2009-03-25 20:30,26,73.15,73.15,73.15,73.15,1
,2009-03-26 04:30,26,73.05,73.05,73.05,73.05,1
,2009-03-26 07:30,26,73.1,73.1,73.1,73.1,1
,2009-03-26 08:00,26,73.1,73.3,73.1,73.3,6
,2009-03-26 08:30,26,73.3,73.3,73.25,73.3,14
,2009-03-26 09:00,26,73.35,73.55,73.075,73.15,65
,2009-03-26 09:30,26,73.275,73.35,73.225,73.3,15
,2009-03-26 10:00,26,73.3,73.45,73.275,73.4,32
,2009-03-26 10:30,26,73.4,73.4,73.075,73.075,24
,2009-03-26 11:00,26,73.1,73.2,73,73,42
,2009-03-26 11:30,26,73.1,73.1,72.9,72.975,31
,2009-03-26 12:00,26,72.975,73.05,72.7,72.75,66
,2009-03-26 12:30,26,72.575,72.725,72.5,72.65,239
,2009-03-26 13:00,26,72.65,72.75,72.575,72.575,46
,2009-03-26 13:30,26,72.575,72.575,72.55,72.55,4
,2009-03-26 14:30,26,72.45,72.45,72.45,72.45,1
,2009-03-26 21:30,27,72.7,72.7,72.7,72.7,2
,2009-03-27 02:30,27,72.65,72.65,72.65,72.65,1
,2009-03-27 05:30,27,72.7,72.7,72.7,72.7,1
,2009-03-27 06:00,27,72.7,72.7,72.7,72.7,3
,2009-03-27 07:30,27,72.65,72.675,72.65,72.675,7
,2009-03-27 08:00,27,72.7,72.7,72.7,72.7,9
,2009-03-27 09:00,27,72.7,72.8,72.575,72.8,51
,2009-03-27 09:30,27,72.775,73,72.775,72.825,26
,2009-03-27 10:00,27,72.65,72.8,72.575,72.8,27
,2009-03-27 10:30,27,72.7,73.1,72.7,72.8,73
,2009-03-27 11:00,27,72.825,72.95,72.8,72.8,31
,2009-03-27 11:30,27,72.75,72.9,72.75,72.9,10
,2009-03-27 12:00,27,72.9,72.9,72.75,72.75,15
,2009-03-27 12:30,27,72.8,72.825,72.3,72.5,361
,2009-03-27 13:00,27,72.45,72.45,72.25,72.35,76
,2009-03-27 13:30,27,72.4,72.4,72.4,72.4,11
,2009-03-30 09:00,30,71.95,72.1,71.775,71.95,144
,2009-03-30 09:30,30,71.925,71.95,71.575,71.7,98
,2009-03-30 10:00,30,71.7,71.8,71.65,71.8,119
,2009-03-30 10:30,30,71.8,71.975,71.8,71.8,22
,2009-03-30 11:00,30,71.95,72,71.875,71.875,9
,2009-03-30 11:30,30,71.875,72.05,71.8,71.85,18
,2009-03-30 12:00,30,71.875,71.9,71.625,71.7,76
,2009-03-30 12:30,30,71.85,71.85,71.65,71.775,37
,2009-03-30 13:00,30,71.85,71.9,71.8,71.9,14
,2009-03-30 15:30,30,71.95,71.95,71.95,71.95,4
,2009-03-31 04:30,31,71.8,71.8,71.8,71.8,3
,2009-03-31 05:30,31,71.8,71.8,71.8,71.8,2
,2009-03-31 06:30,31,71.7,71.7,71.7,71.7,6
,2009-03-31 07:00,31,71.7,71.8,71.7,71.7,15
,2009-03-31 07:30,31,71.7,71.7,71.7,71.7,4
,2009-03-31 08:00,31,71.7,71.7,71.65,71.7,15
,2009-03-31 08:30,31,71.65,71.7,71.625,71.65,65
,2009-03-31 09:00,31,71.6,71.7,71.475,71.675,66
,2009-03-31 09:30,31,71.675,71.825,71.675,71.8,12
,2009-03-31 10:00,31,71.8,71.975,71.775,71.975,35
,2009-03-31 10:30,31,71.925,72.6,71.925,72.5,117
,2009-03-31 11:00,31,72.55,73.45,72.45,72.925,74
,2009-03-31 11:30,31,73,73.1,72.825,73.05,48
,2009-03-31 12:00,31,72.95,73.025,72.85,73.025,194
,2009-03-31 12:30,31,72.975,73.2,72.8,72.9,386
,2009-03-31 13:00,31,72.825,72.95,72.5,72.5,169
,2009-03-31 13:30,31,72.65,72.75,72.6,72.75,15
,2009-03-31 14:30,31,72.6,72.6,72.6,72.6,7
,2009-03-31 15:00,31,72.6,72.6,72.5,72.5,11
,2009-03-31 15:30,31,72.5,72.5,72.5,72.5,1
,2009-03-31 17:00,1,72,72.5,72,72.3,50
,2009-03-31 19:30,1,72.4,72.4,72.4,72.4,1
,2009-03-31 21:00,1,72.6,72.6,72.6,72.6,16
,2009-03-31 21:30,1,72.6,72.6,72.6,72.6,4
,2009-03-31 22:30,1,72.65,72.725,72.65,72.725,2
,2009-04-01 02:30,1,72.5,72.5,72.5,72.5,1
,2009-04-01 03:30,1,72.425,72.425,72.425,72.425,2
,2009-04-01 04:00,1,72.4,72.4,72.4,72.4,2
,2009-04-01 05:30,1,72.6,72.6,72.525,72.525,13
,2009-04-01 06:00,1,72.525,72.525,72.525,72.525,2
,2009-04-01 07:00,1,72.5,72.5,72.425,72.425,11
,2009-04-01 07:30,1,72.425,72.475,72.425,72.475,7
,2009-04-01 08:00,1,72.475,72.625,72.475,72.625,14
,2009-04-01 08:30,1,72.625,72.65,72.625,72.65,5
,2009-04-01 09:00,1,72.6,72.675,72.425,72.65,89
,2009-04-01 09:30,1,72.675,72.95,72.5,72.5,36
,2009-04-01 10:00,1,72.5,72.5,72.35,72.375,25
,2009-04-01 10:30,1,72.55,72.55,72.25,72.25,29
,2009-04-01 11:00,1,72.25,72.325,72.025,72.2,33
,2009-04-01 11:30,1,72.125,72.225,71.7,71.7,71
,2009-04-01 12:00,1,71.775,72.15,71.7,72.125,71
,2009-04-01 12:30,1,72.05,72.35,72,72.35,166
,2009-04-01 13:00,1,72.3,72.475,72.3,72.475,62
,2009-04-01 14:00,1,72.4,72.4,72.4,72.4,1
,2009-04-01 14:30,1,72.3,72.3,72.3,72.3,2
,2009-04-01 15:00,1,72.3,72.3,72.05,72.05,16
,2009-04-01 15:30,1,72,72,72,72,15
,2009-04-01 17:00,2,71.95,71.95,71.95,71.95,11
,2009-04-01 17:30,2,72.05,72.05,72.05,72.05,1
,2009-04-02 00:30,2,71.95,71.95,71.95,71.95,1
,2009-04-02 01:30,2,71.975,71.975,71.95,71.95,12
,2009-04-02 03:00,2,72.05,72.05,72.05,72.05,3
,2009-04-02 05:30,2,72,72,72,72,5
,2009-04-02 06:00,2,72.05,72.05,72.05,72.05,2
,2009-04-02 06:30,2,71.925,72,71.925,72,10
,2009-04-02 07:00,2,72.05,72.05,72.05,72.05,8
,2009-04-02 07:30,2,72.125,72.125,72.075,72.125,9
,2009-04-02 08:00,2,72.125,72.125,71.925,71.925,3
,2009-04-02 08:30,2,72,72.175,71.975,72.05,43
,2009-04-02 09:00,2,72.1,72.6,72.025,72.6,99
,2009-04-02 09:30,2,72.675,72.8,72.375,72.425,90
,2009-04-02 10:00,2,72.55,72.825,72.55,72.8,99
,2009-04-02 10:30,2,72.825,72.95,72.55,72.55,25
,2009-04-02 11:00,2,72.625,72.775,72.625,72.75,13
,2009-04-02 11:30,2,72.675,72.85,72.675,72.825,14
,2009-04-02 12:00,2,72.85,72.95,72.825,72.925,15
,2009-04-02 12:30,2,72.975,73.2,72.95,73.075,72
,2009-04-02 13:00,2,73.1,73.2,73.1,73.2,74
,2009-04-02 13:30,2,73.15,73.15,73.075,73.075,3
,2009-04-02 14:00,2,73.15,73.15,73.15,73.15,1
,2009-04-02 15:00,2,73.25,73.375,73.25,73.375,7
,2009-04-02 17:00,3,73.475,73.5,73.475,73.5,3
,2009-04-02 18:00,3,73.575,73.6,73.55,73.55,7
,2009-04-02 18:30,3,73.55,73.55,73.55,73.55,5
,2009-04-02 19:00,3,73.675,73.675,73.675,73.675,1
,2009-04-02 19:30,3,73.7,73.7,73.7,73.7,1
,2009-04-02 20:30,3,73.65,73.65,73.65,73.65,10
,2009-04-02 21:00,3,73.65,73.65,73.65,73.65,1
,2009-04-02 22:30,3,73.7,73.75,73.7,73.75,10
,2009-04-02 23:00,3,73.75,73.75,73.75,73.75,1
,2009-04-03 05:00,3,73.6,73.6,73.6,73.6,5
,2009-04-03 06:00,3,73.55,73.55,73.55,73.55,1
,2009-04-03 06:30,3,73.45,73.45,73.45,73.45,12
,2009-04-03 07:00,3,73.5,73.5,73.5,73.5,11
,2009-04-03 07:30,3,73.55,73.55,73.55,73.55,1
,2009-04-03 08:00,3,73.55,73.55,73.55,73.55,2
,2009-04-03 08:30,3,73.5,73.5,73.325,73.4,36
,2009-04-03 09:00,3,73.4,73.775,73.4,73.775,222
,2009-04-03 09:30,3,73.775,73.8,73.35,73.35,91
,2009-04-03 10:00,3,73.275,73.5,73.225,73.4,89
,2009-04-03 10:30,3,73.4,73.45,73.25,73.25,34
,2009-04-03 11:00,3,73.4,73.45,73.375,73.45,17
,2009-04-03 11:30,3,73.5,73.75,73.35,73.75,53
,2009-04-03 12:00,3,73.725,73.725,73.6,73.625,30
,2009-04-03 12:30,3,73.7,74.475,73.675,74.475,221
,2009-04-03 13:00,3,74.425,74.6,74.35,74.5,61
,2009-04-06 09:00,6,74.375,74.45,74.1,74.2,317
,2009-04-06 09:30,6,74.15,74.45,74.15,74.4,52
,2009-04-06 10:00,6,74.4,74.625,74.4,74.525,61
,2009-04-06 10:30,6,74.45,74.6,74.425,74.5,92
,2009-04-06 11:00,6,74.5,74.625,74.375,74.5,39
,2009-04-06 11:30,6,74.425,74.475,74.35,74.35,28
,2009-04-06 12:00,6,74.275,74.275,74,74,28
,2009-04-06 12:30,6,74,74.125,73.725,73.725,38
,2009-04-06 13:00,6,73.725,73.9,73.725,73.875,39
,2009-04-06 14:00,6,73.8,73.8,73.8,73.8,1
,2009-04-06 18:00,7,73.525,73.525,73.525,73.525,1
,2009-04-06 18:30,7,73.625,73.625,73.625,73.625,1
,2009-04-06 23:00,7,73.75,73.75,73.75,73.75,2
,2009-04-07 00:30,7,73.75,73.75,73.75,73.75,2
,2009-04-07 01:30,7,73.75,73.75,73.75,73.75,4
,2009-04-07 02:30,7,73.75,73.75,73.75,73.75,2
,2009-04-07 03:30,7,73.85,73.85,73.85,73.85,1
,2009-04-07 05:30,7,73.8,73.8,73.8,73.8,5
,2009-04-07 07:00,7,73.85,73.85,73.85,73.85,10
,2009-04-07 07:30,7,73.85,73.875,73.85,73.875,4
,2009-04-07 08:00,7,73.875,73.875,73.45,73.45,119
,2009-04-07 08:30,7,73.575,73.7,73.575,73.7,63
,2009-04-07 09:00,7,73.575,73.575,73.225,73.425,215
,2009-04-07 09:30,7,73.45,73.7,73.4,73.7,47
,2009-04-07 10:00,7,73.75,73.8,73.6,73.675,37
,2009-04-07 10:30,7,73.85,73.925,73.8,73.85,33
,2009-04-07 11:00,7,73.9,74,73.85,74,128
,2009-04-07 11:30,7,74.025,74.55,74,74.5,464
,2009-04-07 12:00,7,74.45,74.675,74.4,74.575,392
,2009-04-07 12:30,7,74.6,75,74.35,74.35,186
,2009-04-07 13:00,7,74.375,74.575,74.35,74.5,39
,2009-04-07 13:30,7,74.5,74.5,74.5,74.5,1
,2009-04-07 14:00,7,74.425,74.425,74.425,74.425,1
,2009-04-07 15:00,7,74.65,74.7,74.65,74.7,3
,2009-04-07 15:30,7,74.7,74.7,74.6,74.7,12
,2009-04-07 19:30,8,74.825,74.825,74.525,74.525,3
,2009-04-07 20:00,8,74.7,74.7,74.7,74.7,1
,2009-04-07 21:00,8,74.85,74.85,74.675,74.675,3
,2009-04-07 22:00,8,74.425,74.425,74.25,74.25,16
,2009-04-07 22:30,8,74.425,74.425,74.15,74.15,24
,2009-04-08 00:00,8,74.15,74.15,74.15,74.15,3
,2009-04-08 05:00,8,74.275,74.275,74.275,74.275,4
,2009-04-08 05:30,8,74.275,74.35,74.275,74.35,2
,2009-04-08 06:00,8,74.35,74.35,74.35,74.35,5
,2009-04-08 06:30,8,74.45,74.45,74.375,74.425,17
,2009-04-08 07:00,8,74.35,74.475,74.35,74.475,9
,2009-04-08 07:30,8,74.65,74.65,74.45,74.525,13
,2009-04-08 08:00,8,74.5,74.675,74.325,74.525,42
,2009-04-08 08:30,8,74.5,74.6,74.5,74.6,57
,2009-04-08 09:00,8,74.6,74.625,74.4,74.4,162
,2009-04-08 09:30,8,74.4,74.775,74.4,74.75,47
,2009-04-08 10:00,8,74.65,74.725,74.45,74.45,11
,2009-04-08 10:30,8,74.475,74.55,74.475,74.5,8
,2009-04-08 11:00,8,74.475,74.475,74.3,74.35,49
,2009-04-08 11:30,8,74.375,74.45,74.35,74.425,23
,2009-04-08 12:00,8,74.55,74.75,74.55,74.675,20
,2009-04-08 12:30,8,74.625,74.725,74.325,74.475,84
,2009-04-08 13:00,8,74.5,74.65,74.5,74.6,30
,2009-04-08 13:30,8,74.725,74.725,74.725,74.725,3
,2009-04-08 14:00,8,74.725,74.8,74.725,74.8,3
,2009-04-08 15:00,8,74.825,74.9,74.825,74.9,6
,2009-04-08 15:30,8,74.9,74.9,74.9,74.9,3
,2009-04-08 17:00,9,74.8,74.975,74.8,74.975,5
,2009-04-08 17:30,9,74.875,74.975,74.85,74.85,6
,2009-04-08 18:30,9,74.9,74.9,74.9,74.9,5
,2009-04-08 20:30,9,74.675,74.675,74.6,74.6,20
,2009-04-08 21:00,9,74.6,74.625,74.6,74.625,4
,2009-04-08 21:30,9,74.65,74.65,74.6,74.6,3
,2009-04-08 22:00,9,74.575,74.575,74.575,74.575,2
,2009-04-09 04:00,9,74.6,74.6,74.6,74.6,3
,2009-04-09 05:00,9,74.6,74.6,74.6,74.6,5
,2009-04-09 07:00,9,74.575,74.575,74.55,74.55,2
,2009-04-09 07:30,9,74.65,74.65,74.65,74.65,1
,2009-04-09 08:00,9,74.7,74.9,74.7,74.9,10
,2009-04-09 08:30,9,74.9,75.8,74.9,75.5,40
,2009-04-09 09:00,9,75.5,75.75,75.2,75.25,312
,2009-04-09 09:30,9,75.35,75.675,75.3,75.5,85
,2009-04-09 10:00,9,75.4,75.425,75.3,75.325,46
,2009-04-09 10:30,9,75.2,75.35,75.2,75.25,39
,2009-04-09 11:00,9,75.225,75.375,75.2,75.3,50
,2009-04-09 11:30,9,75.25,75.25,75.2,75.2,9
,2009-04-09 12:00,9,75.2,75.35,75.15,75.15,197
,2009-04-09 12:30,9,75.15,75.15,74.925,75.025,219
,2009-04-09 13:00,9,75.1,75.25,75.075,75.125,70
,2009-04-09 13:30,9,75.25,75.25,75.2,75.2,3
,2009-04-09 14:30,9,75.25,75.25,75.25,75.25,1
,2009-04-09 15:00,9,75.325,75.325,75.325,75.325,1
,2009-04-09 15:30,9,75.3,75.3,75.3,75.3,1
,2009-04-13 09:00,13,75.2,75.225,74.95,74.95,48
,2009-04-13 09:30,13,74.85,74.975,74.75,74.95,34
,2009-04-13 10:00,13,74.95,74.975,74.85,74.975,67
,2009-04-13 10:30,13,74.825,74.9,74.825,74.9,8
,2009-04-13 11:00,13,74.85,74.925,74.825,74.925,17
,2009-04-13 11:30,13,75,75.025,75,75.025,4
,2009-04-13 12:00,13,75.075,75.075,75,75,57
,2009-04-13 12:30,13,75.025,75.1,74.975,75.1,114
,2009-04-13 13:00,13,75.025,75.025,74.975,75,11
,2009-04-13 13:30,13,74.95,74.95,74.95,74.95,3
,2009-04-13 14:00,13,75,75,75,75,1
,2009-04-13 14:30,13,75.05,75.05,75.05,75.05,1
,2009-04-13 15:00,13,74.95,75.05,74.95,75.05,5
,2009-04-13 17:30,14,75.05,75.05,75.05,75.05,1
,2009-04-14 04:00,14,75.1,75.1,75.1,75.1,1
,2009-04-14 07:30,14,75.1,75.1,75.1,75.1,4
,2009-04-14 08:00,14,75.125,75.125,75.125,75.125,22
,2009-04-14 08:30,14,75.125,75.2,75.125,75.2,22
,2009-04-14 09:00,14,75.125,75.15,74.85,74.875,239
,2009-04-14 09:30,14,74.9,75,74.875,74.925,65
,2009-04-14 10:00,14,74.925,74.95,74.9,74.9,40
,2009-04-14 10:30,14,74.9,74.9,74.8,74.85,20
,2009-04-14 11:00,14,74.825,74.825,73.55,74,280
,2009-04-14 11:30,14,74.075,74.1,73.55,73.85,130
,2009-04-14 12:00,14,73.85,73.875,73.7,73.725,77
,2009-04-14 12:30,14,73.775,73.85,73.65,73.65,94
,2009-04-14 13:00,14,73.725,73.9,73.725,73.9,35
,2009-04-14 13:30,14,73.9,73.975,73.8,73.9,34
,2009-04-14 14:00,14,73.85,73.85,73.825,73.85,3
,2009-04-14 14:30,14,73.8,73.8,73.8,73.8,2
,2009-04-14 15:00,14,73.8,73.8,73.8,73.8,1
,2009-04-14 15:30,14,73.825,73.825,73.75,73.75,12
,2009-04-14 20:00,15,73.75,73.75,73.675,73.675,18
,2009-04-14 23:30,15,73.675,73.675,73.675,73.675,1
,2009-04-15 00:30,15,73.675,73.75,73.675,73.75,5
,2009-04-15 04:30,15,73.75,73.75,73.75,73.75,1
,2009-04-15 05:00,15,73.75,73.8,73.75,73.8,2
,2009-04-15 05:30,15,73.8,73.8,73.1,73.1,82
,2009-04-15 06:30,15,73.4,73.4,73.4,73.4,1
,2009-04-15 07:00,15,73.4,73.4,73.4,73.4,4
,2009-04-15 07:30,15,73.4,73.4,73.275,73.3,3
,2009-04-15 08:00,15,73.325,73.325,73.325,73.325,2
,2009-04-15 08:30,15,73.4,73.55,73.3,73.45,22
,2009-04-15 09:00,15,73.45,73.675,73.4,73.675,79
,2009-04-15 09:30,15,73.675,73.75,73.5,73.5,8
,2009-04-15 10:00,15,73.625,73.725,73.55,73.725,27
,2009-04-15 10:30,15,73.65,74.3,73.65,74.3,45
,2009-04-15 11:00,15,74.375,74.5,74.25,74.375,79
,2009-04-15 11:30,15,74.425,74.425,74.1,74.275,22
,2009-04-15 12:00,15,74.325,74.325,74.15,74.2,45
,2009-04-15 12:30,15,74.2,74.425,74.2,74.425,80
,2009-04-15 13:00,15,74.475,74.55,74.35,74.5,191
,2009-04-15 13:30,15,74.475,74.475,74.375,74.375,5
,2009-04-15 14:30,15,74.475,74.475,74.375,74.375,9
,2009-04-15 15:00,15,74.5,74.5,74.5,74.5,8
,2009-04-15 15:30,15,74.6,74.6,74.5,74.5,4
,2009-04-16 04:30,16,74.475,74.475,74.475,74.475,1
,2009-04-16 06:30,16,74.425,74.425,74.425,74.425,1
,2009-04-16 07:00,16,74.55,74.575,74.55,74.575,5
,2009-04-16 07:30,16,74.425,74.425,74.4,74.4,2
,2009-04-16 08:00,16,74.725,74.725,74.725,74.725,1
,2009-04-16 08:30,16,74.75,74.8,74.75,74.8,21
,2009-04-16 09:00,16,74.775,75.3,74.75,75.275,156
,2009-04-16 09:30,16,75.3,75.475,75.3,75.3,78
,2009-04-16 10:00,16,75.3,75.325,75.05,75.2,107
,2009-04-16 10:30,16,75.225,75.4,75.15,75.25,49
,2009-04-16 11:00,16,75.25,75.3,75.075,75.075,58
,2009-04-16 11:30,16,75.125,75.125,74.8,74.9,61
,2009-04-16 12:00,16,74.875,75,74.625,74.725,74
,2009-04-16 12:30,16,74.725,74.8,74.6,74.625,169
,2009-04-16 13:00,16,74.65,74.825,74.65,74.75,20
,2009-04-16 14:00,16,74.8,74.8,74.65,74.675,10
,2009-04-16 15:00,16,74.85,74.925,74.85,74.925,16
,2009-04-16 15:30,16,74.875,74.875,74.85,74.85,15
,2009-04-16 18:00,17,74.65,74.65,74.65,74.65,1
,2009-04-16 22:00,17,74.7,74.7,74.65,74.65,22
,2009-04-16 23:00,17,74.725,74.725,74.725,74.725,2
,2009-04-17 05:30,17,74.775,74.8,74.775,74.8,4
,2009-04-17 06:00,17,74.875,74.875,74.875,74.875,2
,2009-04-17 06:30,17,74.75,74.75,74.7,74.7,3
,2009-04-17 08:00,17,74.775,74.875,74.75,74.875,7
,2009-04-17 08:30,17,74.875,75,74.875,74.95,27
,2009-04-17 09:00,17,74.925,74.925,74.375,74.575,83
,2009-04-17 09:30,17,74.5,74.7,74.5,74.7,27
,2009-04-17 10:00,17,74.7,74.75,74.6,74.7,30
,2009-04-17 10:30,17,74.775,74.9,74.725,74.725,38
,2009-04-17 11:00,17,74.725,74.8,74.575,74.75,39
,2009-04-17 11:30,17,74.8,74.9,74.8,74.875,18
,2009-04-17 12:00,17,74.85,74.9,74.75,74.75,17
,2009-04-17 12:30,17,74.775,74.925,74.65,74.85,101
,2009-04-17 13:00,17,74.85,74.95,74.75,74.875,158
,2009-04-17 13:30,17,74.9,75,74.9,74.975,26
,2009-04-20 09:00,20,74.65,74.65,74.2,74.25,199
,2009-04-20 09:30,20,74.3,74.4,73.95,74.025,120
,2009-04-20 10:00,20,73.95,73.95,73.05,73.2,300
,2009-04-20 10:30,20,73.225,73.45,73.225,73.3,49
,2009-04-20 11:00,20,73.375,73.5,73.325,73.5,27
,2009-04-20 11:30,20,73.5,73.5,73.375,73.475,19
,2009-04-20 12:00,20,73.5,73.5,73.35,73.375,36
,2009-04-20 12:30,20,73.375,73.525,73.375,73.525,56
,2009-04-20 13:00,20,73.6,73.6,73.55,73.575,18
,2009-04-20 13:30,20,73.65,73.65,73.55,73.55,2
,2009-04-20 14:30,20,73.5,73.5,73.45,73.45,13
,2009-04-20 15:00,20,73.475,73.65,73.475,73.625,21
,2009-04-20 15:30,20,73.625,73.625,73.625,73.625,15
,2009-04-20 17:30,21,73.625,73.625,73.625,73.625,1
,2009-04-21 00:30,21,73.8,73.8,73.8,73.8,2
,2009-04-21 07:00,21,73.8,73.85,73.8,73.8,7
,2009-04-21 07:30,21,73.8,73.85,73.8,73.85,2
,2009-04-21 08:00,21,73.85,73.925,73.8,73.925,12
,2009-04-21 08:30,21,73.75,73.8,73.75,73.8,2
,2009-04-21 09:00,21,73.625,73.95,73.625,73.875,89
,2009-04-21 09:30,21,74,74.075,73.925,73.95,87
,2009-04-21 10:00,21,73.95,73.95,73.775,73.775,87
,2009-04-21 10:30,21,73.8,73.925,73.7,73.925,70
,2009-04-21 11:00,21,73.925,74,73.825,73.9,43
,2009-04-21 11:30,21,73.9,73.9,73.625,73.75,76
,2009-04-21 12:00,21,73.725,73.725,73.625,73.675,40
,2009-04-21 12:30,21,73.675,73.75,73.625,73.75,63
,2009-04-21 13:00,21,73.8,73.825,73.8,73.825,20
,2009-04-21 13:30,21,73.8,73.85,73.8,73.85,9
,2009-04-21 14:00,21,73.875,73.95,73.85,73.95,73
,2009-04-21 14:30,21,74,74.175,74,74.05,10
,2009-04-21 15:00,21,74.2,74.325,73.8,73.8,48
,2009-04-21 15:30,21,73.875,74.2,73.875,74.2,5
,2009-04-21 17:00,22,74.2,74.2,74.125,74.125,2
,2009-04-21 17:30,22,74.2,74.2,74.15,74.15,2
,2009-04-21 18:00,22,74.075,74.075,74.075,74.075,1
,2009-04-21 18:30,22,74.15,74.15,74.15,74.15,1
,2009-04-21 19:30,22,74.15,74.15,74.15,74.15,1
,2009-04-22 02:30,22,74.05,74.05,74.05,74.05,1
,2009-04-22 07:00,22,74.05,74.05,74.05,74.05,5
,2009-04-22 07:30,22,74.05,74.05,73.9,73.9,3
,2009-04-22 08:00,22,74,74,74,74,5
,2009-04-22 08:30,22,74.125,74.125,73.9,74.1,19
,2009-04-22 09:00,22,74.05,74.05,73.775,73.8,222
,2009-04-22 09:30,22,73.85,73.85,72.875,72.875,350
,2009-04-22 10:00,22,72.975,73.1,72.7,72.85,142
,2009-04-22 10:30,22,72.9,72.95,72.65,72.8,78
,2009-04-22 11:00,22,72.85,73.35,72.85,73.175,80
,2009-04-22 11:30,22,73.1,73.4,73.025,73.3,69
,2009-04-22 12:00,22,73.225,73.5,73.1,73.5,40
,2009-04-22 12:30,22,73.45,73.575,73.275,73.475,58
,2009-04-22 13:00,22,73.45,73.5,73.4,73.4,19
,2009-04-22 14:00,22,73.5,73.5,73.5,73.5,1
,2009-04-22 14:30,22,73.4,73.4,73.4,73.4,1
,2009-04-22 15:00,22,73.3,73.3,72.775,72.95,11
,2009-04-22 15:30,22,72.825,72.825,72.75,72.75,8
,2009-04-22 16:00,22,72.725,72.725,72.725,72.725,2
,2009-04-22 18:00,23,72.75,72.75,72.675,72.675,12
,2009-04-22 18:30,23,72.75,72.75,72.75,72.75,1
,2009-04-22 19:00,23,72.75,72.8,72.65,72.65,8
,2009-04-22 20:30,23,72.75,72.75,72.75,72.75,1
,2009-04-22 23:00,23,72.675,72.675,72.65,72.65,3
,2009-04-23 01:30,23,72.625,72.625,72.625,72.625,1
,2009-04-23 06:30,23,72.725,72.725,72.725,72.725,5
,2009-04-23 07:00,23,72.725,72.725,72.725,72.725,1
,2009-04-23 07:30,23,72.55,72.55,72.55,72.55,2
,2009-04-23 08:00,23,72.575,72.6,72.55,72.55,11
,2009-04-23 08:30,23,72.5,72.6,72.425,72.6,39
,2009-04-23 09:00,23,72.6,72.925,72.6,72.8,161
,2009-04-23 09:30,23,72.875,73,72.875,72.95,212
,2009-04-23 10:00,23,73,73.125,72.975,73,84
,2009-04-23 10:30,23,73.1,73.3,73.025,73.2,51
,2009-04-23 11:00,23,73.3,73.4,73.2,73.2,21
,2009-04-23 11:30,23,73.2,73.2,73.025,73.025,28
,2009-04-23 12:00,23,73.025,73.1,72.85,72.95,66
,2009-04-23 12:30,23,73,73.2,73,73.125,96
,2009-04-23 13:00,23,73.125,73.2,73,73.125,61
,2009-04-23 13:30,23,73,73,73,73,19
,2009-04-23 14:00,23,72.975,72.975,72.975,72.975,4
,2009-04-23 15:00,23,73.1,73.2,73.1,73.15,29
,2009-04-23 15:30,23,73.25,73.25,73.2,73.2,10
,2009-04-23 18:00,24,73.275,73.275,73.275,73.275,1
,2009-04-23 22:00,24,73.3,73.3,73.3,73.3,2
,2009-04-24 01:30,24,73.35,73.35,73.35,73.35,1
,2009-04-24 02:00,24,73.375,73.375,73.375,73.375,1
,2009-04-24 05:00,24,73.2,73.2,73.2,73.2,2
,2009-04-24 06:30,24,73.375,73.4,73.375,73.4,5
,2009-04-24 07:00,24,73.45,73.475,73.45,73.475,7
,2009-04-24 07:30,24,73.45,73.65,73.45,73.65,6
,2009-04-24 08:00,24,73.6,73.6,73.575,73.575,7
,2009-04-24 08:30,24,73.625,73.625,73.05,73.25,30
,2009-04-24 09:00,24,73.35,73.725,73.35,73.55,172
,2009-04-24 09:30,24,73.55,73.6,73.45,73.5,57
,2009-04-24 10:00,24,73.475,73.65,73.425,73.425,66
,2009-04-24 10:30,24,73.4,73.45,73.375,73.4,56
,2009-04-24 11:00,24,73.375,73.5,73.25,73.45,108
,2009-04-24 11:30,24,73.45,73.575,73.225,73.375,113
,2009-04-24 12:00,24,73.3,73.35,73.275,73.325,34
,2009-04-24 12:30,24,73.35,73.375,72.625,72.65,411
,2009-04-24 13:00,24,72.65,72.7,72.475,72.5,357
,2009-04-24 13:30,24,72.5,72.55,72.5,72.55,22
,2009-04-27 09:00,27,70.45,70.45,69.6,69.6,462
,2009-04-27 09:30,27,69.6,69.975,69.6,69.85,156
,2009-04-27 10:00,27,69.7,69.85,69.6,69.75,50
,2009-04-27 10:30,27,69.7,69.8,69.65,69.65,38
,2009-04-27 11:00,27,69.65,69.675,69.6,69.6,96
,2009-04-27 11:30,27,69.6,69.85,69.6,69.6,30
,2009-04-27 12:00,27,69.6,69.6,69.6,69.6,3
,2009-04-27 12:30,27,69.6,69.6,69.6,69.6,3
,2009-04-27 13:00,27,69.6,69.6,69.6,69.6,1
,2009-04-27 14:00,27,69.6,69.6,69.6,69.6,3
,2009-04-27 14:30,27,69.6,69.6,69.6,69.6,3
,2009-04-27 17:00,28,69.25,69.5,69.075,69.275,50
,2009-04-27 17:30,28,69.3,69.3,69.3,69.3,4
,2009-04-27 18:00,28,69.35,69.35,69.35,69.35,10
,2009-04-27 18:30,28,69.35,69.35,69.35,69.35,11
,2009-04-27 19:00,28,69.25,69.25,69.225,69.225,10
,2009-04-27 20:00,28,69.35,69.35,69.1,69.1,2
,2009-04-27 20:30,28,69.25,69.25,69.025,69.025,6
,2009-04-27 21:00,28,69.25,69.25,69.025,69.025,3
,2009-04-27 21:30,28,69,69.2,69,69.2,20
,2009-04-27 23:00,28,69.1,69.1,69.1,69.1,2
,2009-04-27 23:30,28,69.1,69.1,69.1,69.1,3
,2009-04-28 01:00,28,69,69,69,69,1
,2009-04-28 02:00,28,69,69,69,69,1
,2009-04-28 03:00,28,69,69,69,69,1
,2009-04-28 03:30,28,69,69,69,69,1
,2009-04-28 04:00,28,69,69,68.875,68.875,3
,2009-04-28 05:00,28,69,69,69,69,1
,2009-04-28 05:30,28,69,69,69,69,2
,2009-04-28 06:00,28,69,69,68.75,68.75,29
,2009-04-28 06:30,28,68.75,69,68.75,69,5
,2009-04-28 07:00,28,68.95,69,68.95,69,40
,2009-04-28 07:30,28,69,69,68.925,69,18
,2009-04-28 08:00,28,68.925,69,68.85,68.9,42
,2009-04-28 08:30,28,68.85,68.9,68.45,68.45,77
,2009-04-28 09:00,28,68.6,69.25,68.6,69.05,386
,2009-04-28 09:30,28,69.15,69.15,68.475,68.6,184
,2009-04-28 10:00,28,68.65,68.675,67.35,67.525,551
,2009-04-28 10:30,28,67.6,67.625,67.225,67.35,288
,2009-04-28 11:00,28,67.35,67.675,67,67.675,285
,2009-04-28 11:30,28,67.675,68.025,67.525,67.675,232
,2009-04-28 12:00,28,67.65,67.7,67.35,67.375,215
,2009-04-28 12:30,28,67.3,67.8,66.75,67.775,501
,2009-04-28 13:00,28,67.8,67.975,67.7,67.975,168
,2009-04-28 13:30,28,67.9,67.9,67.875,67.875,11
,2009-04-28 14:00,28,67.8,67.8,67.625,67.625,14
,2009-04-28 14:30,28,67.6,67.6,67.35,67.4,15
,2009-04-28 15:00,28,67.325,67.325,66.9,67.175,51
,2009-04-28 15:30,28,67.15,68,67,68,5
,2009-04-28 17:00,29,67.4,67.4,67.3,67.3,2
,2009-04-28 17:30,29,67.3,67.3,67.25,67.25,2
,2009-04-28 18:00,29,67.5,67.5,67.5,67.5,1
,2009-04-28 19:00,29,67.475,67.475,67.05,67.05,21
,2009-04-28 19:30,29,67.375,67.375,67.35,67.35,2
,2009-04-28 20:00,29,67.4,67.5,67.4,67.5,6
,2009-04-28 20:30,29,67.5,67.5,67.5,67.5,1
,2009-04-28 21:00,29,67.3,67.35,67.3,67.35,2
,2009-04-28 21:30,29,67.4,67.4,67.4,67.4,2
,2009-04-28 22:00,29,67.4,67.4,67.3,67.3,2
,2009-04-28 22:30,29,67.3,67.3,67.3,67.3,12
,2009-04-28 23:00,29,67.3,67.3,67.3,67.3,1
,2009-04-29 01:30,29,67.3,67.3,67.3,67.3,2
,2009-04-29 05:00,29,67.3,67.3,67.3,67.3,2
,2009-04-29 05:30,29,67.3,67.35,67.175,67.175,6
,2009-04-29 06:00,29,67.15,67.25,67.15,67.25,3
,2009-04-29 06:30,29,67.175,67.25,67.175,67.25,14
,2009-04-29 07:00,29,67.25,67.25,67.25,67.25,1
,2009-04-29 07:30,29,67.2,67.375,67.175,67.375,6
,2009-04-29 08:00,29,67.325,67.4,67.325,67.35,119
,2009-04-29 08:30,29,67.35,67.35,67.075,67.075,117
,2009-04-29 09:00,29,67.1,68.2,67.075,68.2,595
,2009-04-29 09:30,29,67.975,68.125,67.65,68.125,232
,2009-04-29 10:00,29,68.2,68.35,67.65,67.95,166
,2009-04-29 10:30,29,67.925,68.2,67.825,68.1,204
,2009-04-29 11:00,29,68.275,68.425,68.075,68.2,86
,2009-04-29 11:30,29,68.25,68.6,68.25,68.575,178
,2009-04-29 12:00,29,68.55,69,68.475,68.875,215
,2009-04-29 12:30,29,68.825,68.9,68.575,68.825,316
,2009-04-29 13:00,29,68.825,68.875,68.775,68.775,105
,2009-04-29 13:30,29,68.825,68.9,68.825,68.825,23
,2009-04-29 14:00,29,68.825,68.85,68.825,68.825,37
,2009-04-29 14:30,29,68.825,68.85,68.75,68.75,40
,2009-04-29 15:00,29,68.7,68.7,68.475,68.475,61
,2009-04-29 15:30,29,68.475,68.65,68.475,68.6,27
,2009-04-29 17:00,30,68.8,68.8,68.25,68.3,14
,2009-04-29 17:30,30,68.45,68.45,68.35,68.425,3
,2009-04-29 18:00,30,68.5,68.5,68.5,68.5,4
,2009-04-29 18:30,30,68.5,68.5,68.275,68.375,17
,2009-04-29 19:00,30,68.375,68.4,68.3,68.3,14
,2009-04-29 19:30,30,68.275,68.275,68.225,68.225,46
,2009-04-29 20:30,30,68.1,68.2,68,68,65
,2009-04-29 21:00,30,67.95,67.95,67.9,67.9,4
,2009-04-29 21:30,30,67.875,67.875,67.3,67.3,94
,2009-04-29 22:00,30,67.45,67.45,67.45,67.45,1
,2009-04-29 23:00,30,67.625,67.725,67.625,67.725,3
,2009-04-29 23:30,30,67.725,67.725,67.725,67.725,2
,2009-04-30 02:00,30,67.5,67.5,67.5,67.5,1
,2009-04-30 03:00,30,67.5,67.5,67.5,67.5,1
,2009-04-30 04:30,30,67.725,67.725,67.6,67.6,2
,2009-04-30 05:00,30,67.725,67.725,67.725,67.725,10
,2009-04-30 05:30,30,67.725,67.725,67.7,67.7,6
,2009-04-30 06:00,30,67.725,67.725,67.7,67.7,12
,2009-04-30 06:30,30,67.725,67.725,67.725,67.725,33
,2009-04-30 07:00,30,67.725,67.725,67.65,67.725,54
,2009-04-30 07:30,30,67.725,67.75,67.725,67.75,14
,2009-04-30 08:00,30,67.725,67.725,67.675,67.7,189
,2009-04-30 08:30,30,67.525,67.85,67.4,67.575,48
,2009-04-30 09:00,30,67.55,68.15,67.475,67.475,548
,2009-04-30 09:30,30,67.475,67.65,67.4,67.5,318
,2009-04-30 10:00,30,67.525,67.8,67.425,67.475,146
,2009-04-30 10:30,30,67.45,67.65,67.4,67.525,181
,2009-04-30 11:00,30,67.525,67.65,67.4,67.55,191
,2009-04-30 11:30,30,67.6,67.775,67.575,67.725,43
,2009-04-30 12:00,30,67.775,67.9,67.475,67.6,291
,2009-04-30 12:30,30,67.6,67.675,67.3,67.375,431
,2009-04-30 13:00,30,67.45,67.45,66.95,67.05,197
,2009-04-30 13:30,30,67.2,67.2,67.175,67.2,10
,2009-04-30 14:00,30,67.2,67.2,67.2,67.2,6
,2009-04-30 14:30,30,67.1,67.225,67.075,67.075,5
,2009-04-30 15:00,30,67.05,67.35,67.05,67.25,51
,2009-04-30 15:30,30,67.05,67.05,67.05,67.05,15
,2009-04-30 17:00,1,67.55,67.55,67.55,67.55,1
,2009-04-30 18:00,1,67.35,67.35,67.35,67.35,1
,2009-04-30 18:30,1,67.05,67.05,67.05,67.05,6
,2009-04-30 22:00,1,67.5,67.5,67.5,67.5,1
,2009-04-30 22:30,1,67.6,67.675,67.6,67.675,12
,2009-05-01 04:30,1,67.925,67.925,67.925,67.925,2
,2009-05-01 05:00,1,67.95,67.95,67.95,67.95,6
,2009-05-01 06:00,1,68,68.05,67.85,67.85,17
,2009-05-01 06:30,1,67.95,68.1,67.95,68.1,12
,2009-05-01 07:00,1,68.1,68.35,68.1,68.35,39
,2009-05-01 07:30,1,68.5,68.65,68.45,68.65,21
,2009-05-01 08:00,1,68.7,68.7,68.5,68.6,44
,2009-05-01 08:30,1,68.6,68.725,68.5,68.5,35
,2009-05-01 09:00,1,68.5,69.325,68.4,69,371
,2009-05-01 09:30,1,68.925,69.05,68.75,69,139
,2009-05-01 10:00,1,69,69,68.65,68.725,196
,2009-05-01 10:30,1,68.7,68.775,68.7,68.75,55
,2009-05-01 11:00,1,68.725,69,68.725,68.85,80
,2009-05-01 11:30,1,68.825,69.025,68.825,68.9,64
,2009-05-01 12:00,1,68.95,68.975,68.8,68.85,77
,2009-05-01 12:30,1,68.9,68.975,68.35,68.35,243
,2009-05-01 13:00,1,68.35,68.4,68.2,68.325,177
,2009-05-01 13:30,1,68.35,68.475,68.275,68.375,19
,2009-05-04 09:00,4,68.225,68.225,66.7,67.55,547
,2009-05-04 09:30,4,67.6,68,67.6,67.75,338
,2009-05-04 10:00,4,67.8,67.825,67.4,67.4,107
,2009-05-04 10:30,4,67.4,67.6,67.325,67.4,132
,2009-05-04 11:00,4,67.4,67.4,67.2,67.4,139
,2009-05-04 11:30,4,67.225,67.275,66.95,67.025,174
,2009-05-04 12:00,4,67.05,67.275,67.05,67.25,323
,2009-05-04 12:30,4,67.25,67.25,66.45,66.6,783
,2009-05-04 13:00,4,66.575,66.75,66.5,66.7,214
,2009-05-04 13:30,4,66.75,66.8,66.65,66.75,26
,2009-05-04 14:00,4,66.8,66.85,66.8,66.85,2
,2009-05-04 14:30,4,66.8,66.8,66.8,66.8,2
,2009-05-04 15:00,4,66.75,66.775,66.65,66.65,56
,2009-05-04 15:30,4,66.55,66.55,66.5,66.55,59
,2009-05-04 17:00,5,66.5,66.5,66.5,66.5,18
,2009-05-04 19:00,5,66.6,66.6,66.6,66.6,2
,2009-05-04 19:30,5,66.8,66.8,66.8,66.8,1
,2009-05-04 20:00,5,66.65,66.65,66.65,66.65,5
,2009-05-04 20:30,5,66.65,66.65,66.6,66.6,17
,2009-05-04 21:30,5,66.85,66.85,66.85,66.85,2
,2009-05-05 03:00,5,66.85,66.85,66.85,66.85,1
,2009-05-05 03:30,5,66.875,66.875,66.85,66.875,5
,2009-05-05 05:00,5,66.925,67.05,66.925,67.05,9
,2009-05-05 05:30,5,67.025,67.15,67.025,67.125,6
,2009-05-05 06:00,5,67.2,67.6,67.2,67.6,15
,2009-05-05 06:30,5,67.625,67.85,67.5,67.5,109
,2009-05-05 07:00,5,67.9,67.9,67.5,67.9,6
,2009-05-05 07:30,5,67.65,67.8,67.6,67.6,6
,2009-05-05 08:00,5,67.8,67.8,67.45,67.45,27
,2009-05-05 08:30,5,67.45,67.65,67.45,67.65,54
,2009-05-05 09:00,5,67.6,67.85,67.4,67.725,463
,2009-05-05 09:30,5,67.725,67.85,67.6,67.6,211
,2009-05-05 10:00,5,67.6,67.775,67.525,67.75,165
,2009-05-05 10:30,5,67.75,67.875,67.7,67.85,105
,2009-05-05 11:00,5,67.8,67.975,67.7,67.875,182
,2009-05-05 11:30,5,67.8,67.8,67.65,67.65,48
,2009-05-05 12:00,5,67.65,67.825,67.35,67.575,223
,2009-05-05 12:30,5,67.6,67.775,67.5,67.775,140
,2009-05-05 13:00,5,67.775,67.8,67.75,67.75,50
,2009-05-05 13:30,5,67.775,67.95,67.775,67.95,26
,2009-05-05 14:00,5,67.975,68,67.95,67.95,30
,2009-05-05 14:30,5,68,68,68,68,6
,2009-05-05 15:00,5,68.1,68.625,68.1,68.5,77
,2009-05-05 15:30,5,68.45,68.65,68.45,68.5,17
,2009-05-05 17:00,6,68.6,68.95,68.6,68.8,47
,2009-05-05 17:30,6,68.75,68.975,68.75,68.975,10
,2009-05-05 18:00,6,68.9,68.9,68.9,68.9,1
,2009-05-05 19:30,6,68.875,68.875,68.8,68.8,2
,2009-05-05 20:30,6,68.7,68.7,68.625,68.625,5
,2009-05-05 21:00,6,68.65,68.675,68.65,68.675,3
,2009-05-05 21:30,6,68.75,68.75,68.75,68.75,1
,2009-05-05 22:00,6,68.75,68.775,68.75,68.775,2
,2009-05-06 04:30,6,68.775,68.775,68.775,68.775,1
,2009-05-06 05:30,6,68.75,68.75,68.75,68.75,5
,2009-05-06 06:30,6,68.7,68.7,68.7,68.7,5
,2009-05-06 07:00,6,68.625,68.7,68.6,68.7,25
,2009-05-06 07:30,6,68.7,69,68.7,68.825,111
,2009-05-06 08:00,6,68.875,68.9,68.775,68.775,41
,2009-05-06 08:30,6,68.775,68.95,68.75,68.85,93
,2009-05-06 09:00,6,68.925,69.725,68.875,69.65,548
,2009-05-06 09:30,6,69.6,69.825,69.5,69.65,299
,2009-05-06 10:00,6,69.6,69.825,69.525,69.525,125
,2009-05-06 10:30,6,69.475,69.6,69.4,69.55,160
,2009-05-06 11:00,6,69.575,69.65,69.275,69.45,262
,2009-05-06 11:30,6,69.475,69.925,69.475,69.825,141
,2009-05-06 12:00,6,69.8,69.95,69.7,69.75,154
,2009-05-06 12:30,6,69.8,70.175,69.75,70.05,355
,2009-05-06 13:00,6,70,70.05,69.9,70.05,142
,2009-05-06 13:30,6,70.05,70.1,69.925,69.925,34
,2009-05-06 14:00,6,69.925,69.95,69.85,69.95,11
,2009-05-06 14:30,6,70,70.05,70,70.05,4
,2009-05-06 15:00,6,70.1,70.175,70,70,14
,2009-05-06 15:30,6,69.975,69.975,69.95,69.95,19
,2009-05-06 17:00,7,69.7,69.7,69.7,69.7,4
,2009-05-06 18:30,7,69.825,69.825,69.75,69.75,10
,2009-05-06 19:00,7,69.75,69.75,69.75,69.75,1
,2009-05-06 20:00,7,69.7,69.7,69.7,69.7,1
,2009-05-06 22:00,7,70,70,70,70,1
,2009-05-06 22:30,7,69.975,70.1,69.975,70.1,20
,2009-05-07 03:30,7,69.925,69.925,69.925,69.925,4
,2009-05-07 05:30,7,69.725,69.725,69.725,69.725,2
,2009-05-07 06:00,7,69.7,69.7,69.7,69.7,5
,2009-05-07 06:30,7,69.7,69.7,69.7,69.7,13
,2009-05-07 07:00,7,69.9,69.9,69.9,69.9,1
,2009-05-07 07:30,7,69.95,70.1,69.95,70,11
,2009-05-07 08:00,7,70,70.15,70,70.025,57
,2009-05-07 08:30,7,70,70,69.875,69.875,69
,2009-05-07 09:00,7,69.85,70.025,69.15,69.325,343
,2009-05-07 09:30,7,69.325,69.35,69.05,69.05,218
,2009-05-07 10:00,7,69.025,69.15,68.875,68.925,298
,2009-05-07 10:30,7,68.925,69,68.875,68.9,201
,2009-05-07 11:00,7,68.9,69.2,68.75,69.2,646
,2009-05-07 11:30,7,69.225,69.35,69.05,69.2,50
,2009-05-07 12:00,7,69.175,69.7,69.175,69.425,178
,2009-05-07 12:30,7,69.4,69.55,69,69.45,564
,2009-05-07 13:00,7,69.4,69.55,69.3,69.375,449
,2009-05-07 13:30,7,69.3,69.375,69.25,69.375,17
,2009-05-07 14:00,7,69.375,69.4,69.375,69.375,27
,2009-05-07 14:30,7,69.4,69.45,69.35,69.35,9
,2009-05-07 15:00,7,69.375,69.8,69.375,69.775,30
,2009-05-07 15:30,7,69.7,69.9,69.45,69.45,115
,2009-05-07 17:00,8,69.925,69.925,69.8,69.8,5
,2009-05-07 17:30,8,69.925,69.925,69.7,69.7,4
,2009-05-07 18:30,8,69.9,69.9,69.9,69.9,1
,2009-05-07 19:00,8,69.8,69.8,69.8,69.8,1
,2009-05-07 20:00,8,69.9,69.9,69.9,69.9,2
,2009-05-07 20:30,8,69.9,69.9,69.85,69.85,15
,2009-05-07 21:00,8,69.975,70,69.925,69.95,8
,2009-05-07 21:30,8,70,70.125,70,70.125,4
,2009-05-07 22:00,8,70.075,70.125,70.075,70.125,22
,2009-05-07 22:30,8,70.125,70.125,70.125,70.125,1
,2009-05-08 00:00,8,70.175,70.175,70.15,70.15,3
,2009-05-08 02:00,8,70.175,70.2,70.175,70.2,11
,2009-05-08 02:30,8,70.2,70.2,70.2,70.2,1
,2009-05-08 03:00,8,70.2,70.2,70.2,70.2,4
,2009-05-08 03:30,8,70.25,70.3,70.25,70.3,25
,2009-05-08 04:30,8,70.3,70.3,70.3,70.3,1
,2009-05-08 05:00,8,70.3,70.3,70.3,70.3,2
,2009-05-08 07:00,8,70.275,70.35,70.275,70.35,6
,2009-05-08 07:30,8,70.375,70.375,70.2,70.2,16
,2009-05-08 08:00,8,70.25,70.3,70.2,70.3,12
,2009-05-08 08:30,8,70.325,70.475,70.25,70.475,57
,2009-05-08 09:00,8,70.475,70.775,70.4,70.7,575
,2009-05-08 09:30,8,70.7,70.875,70.525,70.525,207
,2009-05-08 10:00,8,70.525,70.725,70.525,70.7,116
,2009-05-08 10:30,8,70.75,70.8,70.6,70.8,44
,2009-05-08 11:00,8,70.8,71.075,70.675,70.975,171
,2009-05-08 11:30,8,71,71.175,70.85,70.925,104
,2009-05-08 12:00,8,70.925,71.025,70.55,70.55,90
,2009-05-08 12:30,8,70.55,70.75,70.15,70.675,368
,2009-05-08 13:00,8,70.625,71.025,70.625,71,572
,2009-05-08 13:30,8,71,71.1,71,71.1,10
,2009-05-11 09:00,11,70.85,70.85,70.025,70.375,458
,2009-05-11 09:30,11,70.4,70.45,70.15,70.4,307
,2009-05-11 10:00,11,70.425,70.65,70.4,70.6,233
,2009-05-11 10:30,11,70.625,70.625,70.05,70.175,346
,2009-05-11 11:00,11,70.175,70.175,69.925,70.05,219
,2009-05-11 11:30,11,70,70,69.6,69.95,104
,2009-05-11 12:00,11,69.925,70.075,69.925,69.925,66
,2009-05-11 12:30,11,69.925,69.95,69.525,69.725,243
,2009-05-11 13:00,11,69.65,69.9,69.65,69.825,297
,2009-05-11 13:30,11,69.85,69.9,69.85,69.85,3
,2009-05-11 14:00,11,69.95,69.95,69.925,69.925,2
,2009-05-11 14:30,11,69.95,70.175,69.95,70.175,24
,2009-05-11 15:00,11,70.25,70.25,69.75,69.85,35
,2009-05-11 15:30,11,69.85,69.9,69.85,69.9,3
,2009-05-11 17:00,12,69.75,69.825,69.75,69.825,2
,2009-05-11 21:30,12,69.95,70.075,69.95,70.075,7
,2009-05-11 23:30,12,70.1,70.1,70.1,70.1,1
,2009-05-12 06:00,12,70.125,70.125,70.1,70.1,5
,2009-05-12 06:30,12,70.125,70.15,70.075,70.15,8
,2009-05-12 07:00,12,70.2,70.425,70.2,70.425,60
,2009-05-12 07:30,12,70.45,70.525,70.35,70.525,17
,2009-05-12 08:00,12,70.5,70.6,70.5,70.575,46
,2009-05-12 08:30,12,70.5,70.55,70.35,70.35,61
,2009-05-12 09:00,12,70.4,70.8,70.325,70.75,644
,2009-05-12 09:30,12,70.75,70.775,70.5,70.575,409
,2009-05-12 10:00,12,70.575,70.675,70.5,70.6,331
,2009-05-12 10:30,12,70.6,70.75,70.45,70.55,208
,2009-05-12 11:00,12,70.575,70.675,70.375,70.45,215
,2009-05-12 11:30,12,70.45,70.475,70.2,70.225,343
,2009-05-12 12:00,12,70.225,70.45,70.175,70.45,200
,2009-05-12 12:30,12,70.4,70.55,70.3,70.5,555
,2009-05-12 13:00,12,70.5,70.7,70.475,70.7,392
,2009-05-12 13:30,12,70.65,70.8,70.65,70.75,11
,2009-05-12 14:00,12,70.725,70.725,70.725,70.725,4
,2009-05-12 14:30,12,70.725,70.8,70.7,70.8,10
,2009-05-12 15:00,12,70.8,70.975,70.8,70.9,91
,2009-05-12 15:30,12,70.925,70.95,70.85,70.85,11
,2009-05-12 17:00,13,71,71,71,71,1
,2009-05-12 17:30,13,71,71,70.85,70.85,4
,2009-05-12 18:30,13,70.85,70.9,70.85,70.9,7
,2009-05-12 19:00,13,70.9,70.9,70.85,70.85,2
,2009-05-12 19:30,13,70.85,70.9,70.85,70.9,3
,2009-05-12 21:00,13,70.9,70.9,70.9,70.9,8
,2009-05-12 21:30,13,70.975,70.975,70.975,70.975,1
,2009-05-12 22:00,13,71,71.05,70.975,70.975,21
,2009-05-12 23:30,13,71.05,71.05,71.05,71.05,3
,2009-05-13 03:00,13,71.05,71.05,71.05,71.05,11
,2009-05-13 03:30,13,71.1,71.1,71.1,71.1,8
,2009-05-13 04:00,13,71,71,71,71,4
,2009-05-13 04:30,13,70.975,71,70.975,71,3
,2009-05-13 05:30,13,70.9,70.9,70.825,70.825,6
,2009-05-13 06:30,13,70.825,70.825,70.825,70.825,4
,2009-05-13 07:30,13,70.9,70.925,70.675,70.825,80
,2009-05-13 08:00,13,70.825,70.825,70.525,70.525,149
,2009-05-13 08:30,13,70.325,70.5,70.1,70.15,238
,2009-05-13 09:00,13,70.15,70.25,69.45,69.8,594
,2009-05-13 09:30,13,69.75,69.8,69.525,69.6,250
,2009-05-13 10:00,13,69.625,69.725,69.625,69.7,33
,2009-05-13 10:30,13,69.725,69.775,69.275,69.35,300
,2009-05-13 11:00,13,69.325,69.4,69.225,69.35,207
,2009-05-13 11:30,13,69.375,69.375,69.25,69.25,73
,2009-05-13 12:00,13,69.225,69.4,69.125,69.35,137
,2009-05-13 12:30,13,69.325,69.55,69.25,69.5,473
,2009-05-13 13:00,13,69.45,69.5,69.275,69.35,475
,2009-05-13 13:30,13,69.35,69.35,69.175,69.175,70
,2009-05-13 14:00,13,69.3,69.3,69.2,69.25,6
,2009-05-13 14:30,13,69.2,69.425,69.15,69.425,15
,2009-05-13 15:00,13,69.475,69.6,69.475,69.6,42
,2009-05-13 15:30,13,69.5,69.5,69.325,69.325,31
,2009-05-13 17:00,14,69.05,69.35,69.05,69.35,3
,2009-05-13 17:30,14,69.4,69.4,69.35,69.35,2
,2009-05-13 18:00,14,69.4,69.45,69.3,69.3,8
,2009-05-13 18:30,14,69.3,69.3,69.3,69.3,1
,2009-05-13 19:00,14,69.35,69.35,69.35,69.35,1
,2009-05-13 19:30,14,69.4,69.4,69.4,69.4,1
,2009-05-13 20:30,14,69.475,69.5,69.475,69.5,33
,2009-05-13 23:30,14,69.525,69.525,69.525,69.525,1
,2009-05-14 01:00,14,69.575,69.575,69.575,69.575,1
,2009-05-14 01:30,14,69.55,69.55,69.55,69.55,1
,2009-05-14 04:00,14,69.55,69.55,69.55,69.55,1
,2009-05-14 05:00,14,69.5,69.55,69.5,69.55,17
,2009-05-14 05:30,14,69.575,69.625,69.575,69.625,2
,2009-05-14 06:00,14,69.65,69.65,69.625,69.625,5
,2009-05-14 06:30,14,69.575,69.575,69.575,69.575,5
,2009-05-14 07:00,14,69.6,69.6,69.325,69.325,55
,2009-05-14 07:30,14,69.3,69.45,69.175,69.175,33
,2009-05-14 08:00,14,69.25,69.275,68.65,69.075,67
,2009-05-14 08:30,14,69.15,69.3,69,69.175,127
,2009-05-14 09:00,14,69.175,69.175,68.725,68.8,542
,2009-05-14 09:30,14,68.875,69.05,68.775,69,499
,2009-05-14 10:00,14,68.975,69.05,68.9,68.925,163
,2009-05-14 10:30,14,68.925,68.95,68.7,68.75,220
,2009-05-14 11:00,14,68.75,68.8,68.35,68.5,327
,2009-05-14 11:30,14,68.475,68.5,68.325,68.45,215
,2009-05-14 12:00,14,68.475,68.5,68.4,68.475,52
,2009-05-14 12:30,14,68.45,68.625,68.225,68.6,444
,2009-05-14 13:00,14,68.6,68.7,68.45,68.55,263
,2009-05-14 13:30,14,68.55,68.6,68.55,68.55,26
,2009-05-14 14:00,14,68.55,68.6,68.55,68.55,32
,2009-05-14 14:30,14,68.55,68.55,68.55,68.55,2
,2009-05-14 15:00,14,68.55,68.7,68.55,68.575,20
,2009-05-14 15:30,14,68.55,68.6,68.55,68.6,3
,2009-05-14 18:30,15,68.55,68.55,68.55,68.55,2
,2009-05-14 20:30,15,68.475,68.475,68.475,68.475,1
,2009-05-14 23:00,15,68.5,68.65,68.5,68.65,6
,2009-05-14 23:30,15,68.65,68.65,68.65,68.65,4
,2009-05-15 00:00,15,68.65,68.65,68.35,68.35,27
,2009-05-15 00:30,15,68.35,68.35,68.35,68.35,4
,2009-05-15 02:30,15,68.4,68.4,68.4,68.4,1
,2009-05-15 03:00,15,68.5,68.5,68.5,68.5,1
,2009-05-15 03:30,15,68.4,68.5,68.4,68.5,4
,2009-05-15 04:00,15,68.475,68.5,68.475,68.5,11
,2009-05-15 04:30,15,68.5,68.5,68.5,68.5,2
,2009-05-15 05:00,15,68.525,68.55,68.525,68.55,10
,2009-05-15 05:30,15,68.6,68.6,68.575,68.575,2
,2009-05-15 07:00,15,68.6,68.625,68.55,68.625,15
,2009-05-15 07:30,15,68.625,68.65,68.55,68.55,24
,2009-05-15 08:00,15,68.6,68.65,68.5,68.55,61
,2009-05-15 08:30,15,68.55,68.65,68.525,68.55,59
,2009-05-15 09:00,15,68.575,68.95,68.45,68.825,272
,2009-05-15 09:30,15,68.775,69.35,68.725,68.975,290
,2009-05-15 10:00,15,68.9,69.05,68.6,68.75,160
,2009-05-15 10:30,15,68.8,68.825,68.5,68.6,128
,2009-05-15 11:00,15,68.65,68.775,68.55,68.55,56
,2009-05-15 11:30,15,68.525,68.6,68.15,68.275,255
,2009-05-15 12:00,15,68.325,68.55,68.325,68.4,131
,2009-05-15 12:30,15,68.375,68.725,68.325,68.6,183
,2009-05-15 13:00,15,68.5,68.675,68.4,68.5,261
,2009-05-15 13:30,15,68.55,68.575,68.55,68.575,3
,2009-05-18 09:00,18,68.3,68.35,67.775,67.85,676
,2009-05-18 09:30,18,67.825,67.9,67.575,67.8,637
,2009-05-18 10:00,18,67.825,67.9,67.75,67.8,352
,2009-05-18 10:30,18,67.8,67.825,67.55,67.55,326
,2009-05-18 11:00,18,67.6,67.825,67.25,67.75,532
,2009-05-18 11:30,18,67.75,68.6,67.75,68.6,500
,2009-05-18 12:00,18,68.575,69,68.475,68.975,721
,2009-05-18 12:30,18,68.9,69,68.5,68.5,392
,2009-05-18 13:00,18,68.525,68.75,68.525,68.725,140
,2009-05-18 13:30,18,68.725,68.85,68.675,68.675,12
,2009-05-18 14:00,18,68.8,68.825,68.6,68.6,5
,2009-05-18 14:30,18,68.75,68.9,68.7,68.7,7
,2009-05-18 15:00,18,68.675,68.675,68.5,68.5,22
,2009-05-18 15:30,18,68.675,68.675,68.5,68.5,2
,2009-05-18 18:00,19,68.575,68.575,68.575,68.575,1
,2009-05-18 18:30,19,68.925,68.95,68.7,68.7,4
,2009-05-18 19:00,19,68.95,68.95,68.95,68.95,1
,2009-05-18 19:30,19,68.7,68.7,68.7,68.7,1
,2009-05-18 20:00,19,68.7,68.7,68.7,68.7,1
,2009-05-18 21:30,19,68.575,68.575,68.575,68.575,1
,2009-05-18 23:00,19,68.65,68.65,68.65,68.65,1
,2009-05-19 00:00,19,68.65,68.65,68.65,68.65,1
,2009-05-19 02:30,19,68.55,68.55,68.475,68.475,9
,2009-05-19 03:00,19,68.5,68.65,68.5,68.65,4
,2009-05-19 03:30,19,68.7,68.75,68.7,68.75,3
,2009-05-19 04:00,19,68.825,68.825,68.725,68.725,3
,2009-05-19 04:30,19,68.75,68.775,68.75,68.775,2
,2009-05-19 05:00,19,68.825,68.9,68.825,68.9,3
,2009-05-19 05:30,19,68.925,68.925,68.9,68.9,3
,2009-05-19 06:00,19,68.825,68.875,68.825,68.875,2
,2009-05-19 06:30,19,68.825,68.825,68.825,68.825,2
,2009-05-19 07:00,19,68.925,69,68.9,69,36
,2009-05-19 07:30,19,68.95,68.95,68.5,68.5,58
,2009-05-19 08:00,19,68.5,68.6,68.425,68.475,21
,2009-05-19 08:30,19,68.425,68.5,68.225,68.3,73
,2009-05-19 09:00,19,68.275,68.275,67.95,68.2,295
,2009-05-19 09:30,19,68.2,68.475,68.2,68.325,244
,2009-05-19 10:00,19,68.275,68.275,68.15,68.25,90
,2009-05-19 10:30,19,68.225,68.25,68,68,67
,2009-05-19 11:00,19,68.05,68.2,67.95,68.05,83
,2009-05-19 11:30,19,68.1,68.1,67.7,67.825,263
,2009-05-19 12:00,19,67.85,68,67.8,68,103
,2009-05-19 12:30,19,67.975,68.1,67.825,67.925,116
,2009-05-19 13:00,19,68.075,68.25,68.075,68.2,160
,2009-05-19 13:30,19,68.175,68.325,68.15,68.225,18
,2009-05-19 14:00,19,68.2,68.25,68.175,68.2,11
,2009-05-19 14:30,19,68.15,68.2,68.15,68.15,10
,2009-05-19 15:00,19,68.15,68.15,67.85,67.9,69
,2009-05-19 15:30,19,67.9,68,67.85,67.85,28
,2009-05-19 17:00,20,67.9,67.9,67.8,67.8,5
,2009-05-19 17:30,20,67.8,67.8,67.8,67.8,4
,2009-05-19 18:00,20,67.9,67.9,67.9,67.9,2
,2009-05-19 18:30,20,67.9,67.9,67.9,67.9,2
,2009-05-19 19:30,20,67.9,67.9,67.9,67.9,1
,2009-05-19 20:00,20,67.85,67.85,67.825,67.825,10
,2009-05-19 20:30,20,67.8,67.8,67.8,67.8,7
,2009-05-20 02:00,20,67.9,67.9,67.9,67.9,3
,2009-05-20 03:00,20,67.825,67.825,67.825,67.825,2
,2009-05-20 03:30,20,67.925,67.95,67.925,67.95,4
,2009-05-20 04:00,20,67.975,67.975,67.975,67.975,1
,2009-05-20 05:00,20,67.825,67.825,67.8,67.8,2
,2009-05-20 06:30,20,67.95,67.95,67.9,67.9,3
,2009-05-20 07:30,20,67.9,67.95,67.775,67.775,19
,2009-05-20 08:00,20,67.8,67.8,67.5,67.6,55
,2009-05-20 08:30,20,67.6,67.725,67.55,67.725,42
,2009-05-20 09:00,20,67.65,67.975,67.65,67.775,582
,2009-05-20 09:30,20,67.8,68.25,67.75,68.175,342
,2009-05-20 10:00,20,68.225,68.3,67.8,68,356
,2009-05-20 10:30,20,68,68.05,67.775,67.775,139
,2009-05-20 11:00,20,67.725,67.9,67.7,67.8,142
,2009-05-20 11:30,20,67.825,67.825,67.675,67.8,54
,2009-05-20 12:00,20,67.8,68.1,67.55,68.05,323
,2009-05-20 12:30,20,68.1,68.5,68.075,68.4,468
,2009-05-20 13:00,20,68.35,68.4,68.075,68.325,120
,2009-05-20 13:30,20,68.2,68.325,68.2,68.325,14
,2009-05-20 14:00,20,68.325,68.325,68.175,68.175,9
,2009-05-20 14:30,20,68.2,68.2,68.2,68.2,1
,2009-05-20 15:00,20,68.3,68.3,67.8,67.8,73
,2009-05-20 15:30,20,67.9,67.925,67.75,67.9,6
,2009-05-20 17:30,21,67.9,67.9,67.8,67.8,5
,2009-05-20 18:30,21,67.9,67.9,67.9,67.9,2
,2009-05-20 19:00,21,68,68,68,68,1
,2009-05-20 20:00,21,67.85,67.85,67.85,67.85,2
,2009-05-20 22:00,21,67.775,67.775,67.7,67.7,3
,2009-05-20 22:30,21,67.725,67.725,67.7,67.7,2
,2009-05-21 04:00,21,67.9,67.9,67.875,67.875,3
,2009-05-21 04:30,21,67.825,67.825,67.825,67.825,1
,2009-05-21 05:30,21,67.8,67.825,67.75,67.75,5
,2009-05-21 06:30,21,67.925,67.925,67.925,67.925,2
,2009-05-21 07:00,21,67.925,67.925,67.925,67.925,2
,2009-05-21 07:30,21,67.875,67.875,67.75,67.75,6
,2009-05-21 08:00,21,67.85,67.9,67.75,67.75,47
,2009-05-21 08:30,21,67.725,67.8,67.675,67.75,20
,2009-05-21 09:00,21,67.75,67.775,67.175,67.325,662
,2009-05-21 09:30,21,67.325,67.45,67.2,67.375,267
,2009-05-21 10:00,21,67.35,67.4,66.95,67.1,370
,2009-05-21 10:30,21,67.075,67.075,66.7,66.825,297
,2009-05-21 11:00,21,66.85,66.85,66.55,66.75,395
,2009-05-21 11:30,21,66.725,67,66.625,67,177
,2009-05-21 12:00,21,67.05,67.1,66.8,66.925,108
,2009-05-21 12:30,21,66.925,67.125,66.775,67.025,437
,2009-05-21 13:00,21,66.9,67.05,66.85,67.025,163
,2009-05-21 13:30,21,67.025,67.025,67,67,84
,2009-05-21 14:00,21,67,67.05,67,67.05,23
,2009-05-21 14:30,21,67.025,67.05,67.025,67.05,9
,2009-05-21 15:00,21,67.15,67.6,67.15,67.6,55
,2009-05-21 15:30,21,67.525,67.65,67.5,67.65,31
,2009-05-21 17:00,22,67.65,67.65,67.65,67.65,1
,2009-05-21 17:30,22,67.5,67.6,67.5,67.6,9
,2009-05-21 18:00,22,67.625,67.625,67.525,67.55,7
,2009-05-21 18:30,22,67.6,67.6,67.6,67.6,5
,2009-05-21 20:00,22,67.6,67.625,67.6,67.625,3
,2009-05-21 20:30,22,67.6,67.6,67.6,67.6,1
,2009-05-21 21:30,22,67.525,67.625,67.5,67.625,6
,2009-05-21 22:00,22,67.575,67.65,67.275,67.275,13
,2009-05-21 22:30,22,67.625,67.65,67.625,67.65,2
,2009-05-21 23:00,22,67.6,67.6,67.6,67.6,1
,2009-05-22 00:00,22,67.575,67.575,67.575,67.575,1
,2009-05-22 02:00,22,67.5,67.5,67.5,67.5,1
,2009-05-22 03:30,22,67.375,67.375,67.3,67.35,9
,2009-05-22 04:00,22,67.35,67.35,67.35,67.35,1
,2009-05-22 04:30,22,67.275,67.275,67.275,67.275,1
,2009-05-22 05:30,22,67.5,67.5,67.5,67.5,1
,2009-05-22 07:00,22,67.5,67.525,67.5,67.525,2
,2009-05-22 07:30,22,67.625,67.625,67.475,67.5,4
,2009-05-22 08:00,22,67.5,67.5,67.35,67.35,51
,2009-05-22 08:30,22,67.35,67.45,67.3,67.425,32
,2009-05-22 09:00,22,67.425,67.75,67.3,67.6,489
,2009-05-22 09:30,22,67.575,67.65,67.525,67.625,115
,2009-05-22 10:00,22,67.6,67.625,67.5,67.575,103
,2009-05-22 10:30,22,67.575,67.625,67.375,67.425,98
,2009-05-22 11:00,22,67.425,67.525,67.375,67.4,66
,2009-05-22 11:30,22,67.475,67.475,67.275,67.275,89
,2009-05-22 12:00,22,67.275,67.35,67.175,67.35,77
,2009-05-22 12:30,22,67.425,67.6,67.35,67.6,179
,2009-05-22 13:00,22,67.525,67.675,67.5,67.6,200
,2009-05-22 13:30,22,67.575,67.65,67.525,67.55,10
,2009-05-25 17:30,26,67.85,67.9,67.85,67.9,39
,2009-05-25 18:30,26,67.9,67.9,67.9,67.9,10
,2009-05-25 20:00,26,67.85,67.85,67.8,67.8,6
,2009-05-25 20:30,26,67.825,67.85,67.825,67.85,17
,2009-05-25 21:00,26,67.85,67.85,67.85,67.85,1
,2009-05-25 22:00,26,67.875,67.9,67.875,67.9,8
,2009-05-25 22:30,26,67.825,67.825,67.775,67.775,9
,2009-05-25 23:00,26,67.85,67.85,67.775,67.775,4
,2009-05-26 00:30,26,67.85,67.85,67.8,67.8,3
,2009-05-26 03:00,26,67.8,67.825,67.775,67.775,11
,2009-05-26 04:30,26,67.875,67.875,67.875,67.875,1
,2009-05-26 05:30,26,67.875,67.875,67.8,67.8,11
,2009-05-26 06:00,26,67.8,67.8,67.775,67.775,11
,2009-05-26 06:30,26,67.8,67.8,67.8,67.8,2
,2009-05-26 07:00,26,67.8,67.8,67.775,67.8,4
,2009-05-26 07:30,26,67.8,67.8,67.7,67.7,16
,2009-05-26 08:00,26,67.7,67.7,67.375,67.475,21
,2009-05-26 08:30,26,67.35,67.5,67.275,67.475,39
,2009-05-26 09:00,26,67.5,67.55,67.2,67.2,359
,2009-05-26 09:30,26,67.2,67.45,67.05,67.375,216
,2009-05-26 10:00,26,67.375,67.5,67.275,67.325,145
,2009-05-26 10:30,26,67.35,67.4,67.125,67.2,200
,2009-05-26 11:00,26,67.15,67.3,67.1,67.2,133
,2009-05-26 11:30,26,67.2,67.3,67.175,67.2,134
,2009-05-26 12:00,26,67.2,67.275,67.125,67.125,153
,2009-05-26 12:30,26,67.125,67.3,67.075,67.15,257
,2009-05-26 13:00,26,67.15,67.35,67.15,67.3,75
,2009-05-26 13:30,26,67.325,67.325,67.275,67.275,4
,2009-05-26 14:30,26,67.375,67.375,67.275,67.275,22
,2009-05-26 15:00,26,67.3,67.3,67.1,67.1,48
,2009-05-26 15:30,26,67.175,67.225,67.175,67.225,3
,2009-05-26 18:00,27,67.175,67.225,67.175,67.225,6
,2009-05-26 19:30,27,67.2,67.2,67.2,67.2,5
,2009-05-26 21:00,27,67.25,67.25,67.25,67.25,2
,2009-05-27 01:00,27,67.125,67.125,67.125,67.125,1
,2009-05-27 02:00,27,67.125,67.125,67.125,67.125,1
,2009-05-27 03:30,27,67.25,67.25,67.25,67.25,2
,2009-05-27 04:30,27,67.4,67.4,67.4,67.4,1
,2009-05-27 06:00,27,67.325,67.325,67.3,67.3,2
,2009-05-27 06:30,27,67.35,67.35,67.35,67.35,8
,2009-05-27 07:00,27,67.35,67.35,67.35,67.35,1
,2009-05-27 07:30,27,67.3,67.3,67.175,67.175,38
,2009-05-27 08:00,27,67.175,67.175,66.975,67,46
,2009-05-27 08:30,27,67.025,67.05,66.925,66.95,112
,2009-05-27 09:00,27,66.95,67,66.675,66.75,584
,2009-05-27 09:30,27,66.75,66.825,66.5,66.675,233
,2009-05-27 10:00,27,66.6,66.95,66.575,66.8,245
,2009-05-27 10:30,27,66.8,66.8,66.625,66.625,149
,2009-05-27 11:00,27,66.6,66.85,66.575,66.75,86
,2009-05-27 11:30,27,66.725,66.85,66.625,66.775,107
,2009-05-27 12:00,27,66.8,67,66.8,66.95,187
,2009-05-27 12:30,27,66.9,66.95,66.625,66.75,295
,2009-05-27 13:00,27,66.675,66.85,66.675,66.85,51
,2009-05-27 13:30,27,66.75,66.85,66.75,66.75,14
,2009-05-27 14:00,27,66.75,66.75,66.75,66.75,4
,2009-05-27 14:30,27,66.75,67.1,66.75,67.1,59
,2009-05-27 15:00,27,67.1,67.15,66.95,66.95,34
,2009-05-27 15:30,27,66.9,66.9,66.85,66.85,3
,2009-05-27 17:00,28,66.6,66.6,66.6,66.6,1
,2009-05-27 18:00,28,66.975,67,66.975,67,4
,2009-05-28 02:00,28,67,67,67,67,1
,2009-05-28 02:30,28,67,67,67,67,1
,2009-05-28 04:00,28,67,67,67,67,3
,2009-05-28 04:30,28,67.075,67.075,67.075,67.075,2
,2009-05-28 05:00,28,67.05,67.05,67.05,67.05,1
,2009-05-28 05:30,28,67,67.05,67,67.05,2
,2009-05-28 06:00,28,67,67.05,67,67,4
,2009-05-28 06:30,28,67,67.025,66.95,66.975,7
,2009-05-28 07:00,28,66.975,67,66.95,66.95,11
,2009-05-28 07:30,28,66.925,67,66.9,67,6
,2009-05-28 08:00,28,66.875,66.95,66.875,66.95,15
,2009-05-28 08:30,28,66.95,67,66.9,66.95,22
,2009-05-28 09:00,28,66.9,67.25,66.9,66.95,605
,2009-05-28 09:30,28,66.925,67.05,66.85,66.925,187
,2009-05-28 10:00,28,66.925,67.3,66.925,67.2,225
,2009-05-28 10:30,28,67.2,67.325,67.125,67.25,121
,2009-05-28 11:00,28,67.25,67.275,66.9,66.9,248
,2009-05-28 11:30,28,66.975,67.1,66.975,67.05,72
,2009-05-28 12:00,28,67.075,67.1,66.95,67.075,54
,2009-05-28 12:30,28,67,67.125,67,67.1,155
,2009-05-28 13:00,28,67.1,67.2,67.05,67.05,123
,2009-05-28 13:30,28,67.125,67.175,67.1,67.15,15
,2009-05-28 14:00,28,67.1,67.15,67.05,67.05,12
,2009-05-28 14:30,28,67.15,67.15,67.15,67.15,1
,2009-05-28 15:00,28,67.15,67.275,67,67.125,26
,2009-05-28 15:30,28,67,67,66.95,66.95,8
,2009-05-28 17:00,29,67.15,67.15,67.15,67.15,2
,2009-05-28 18:00,29,67.125,67.125,67,67,3
,2009-05-28 18:30,29,67,67,67,67,2
,2009-05-28 19:00,29,67.1,67.125,67.1,67.125,2
,2009-05-28 20:30,29,67.125,67.125,67.125,67.125,2
,2009-05-28 22:00,29,67,67,67,67,1
,2009-05-28 23:00,29,67,67,66.85,66.85,30
,2009-05-29 00:30,29,67,67,67,67,1
,2009-05-29 02:30,29,66.9,66.9,66.9,66.9,1
,2009-05-29 04:00,29,66.975,66.975,66.975,66.975,1
,2009-05-29 04:30,29,66.9,66.9,66.9,66.9,14
,2009-05-29 06:00,29,66.95,66.95,66.95,66.95,3
,2009-05-29 06:30,29,67,67,67,67,1
,2009-05-29 07:00,29,67,67.025,66.95,67.025,15
,2009-05-29 07:30,29,66.95,66.95,65.925,66.45,200
,2009-05-29 08:00,29,66.325,66.35,66.075,66.275,109
,2009-05-29 08:30,29,66.2,66.325,66.2,66.2,177
,2009-05-29 09:00,29,66.25,66.45,64.6,64.825,1865
,2009-05-29 09:30,29,64.825,64.9,64.425,64.8,1101
,2009-05-29 10:00,29,64.75,64.9,64.575,64.9,358
,2009-05-29 10:30,29,64.95,65.1,64.775,64.925,386
,2009-05-29 11:00,29,64.95,65,64.6,64.675,163
,2009-05-29 11:30,29,64.7,64.925,64.675,64.9,108
,2009-05-29 12:00,29,64.9,65.025,64.85,64.925,164
,2009-05-29 12:30,29,64.9,65.7,64.8,65.675,831
,2009-05-29 13:00,29,65.6,65.7,65.35,65.55,362
,2009-05-29 13:30,29,65.425,65.575,65.4,65.55,46
,2009-06-01 09:00,1,65.5,66.25,65.075,65.4,1240
,2009-06-01 09:30,1,65.45,65.9,65.225,65.8,481
,2009-06-01 10:00,1,65.85,65.85,65.45,65.575,296
,2009-06-01 10:30,1,65.625,66,65.6,66,287
,2009-06-01 11:00,1,65.925,66.025,65.375,65.475,338
,2009-06-01 11:30,1,65.475,65.475,65.1,65.325,175
,2009-06-01 12:00,1,65.325,65.425,65.25,65.25,196
,2009-06-01 12:30,1,65.275,65.35,65.125,65.15,389
,2009-06-01 13:00,1,65.175,65.2,65.05,65.05,206
,2009-06-01 13:30,1,65.025,65.025,64.8,64.9,29
,2009-06-01 14:00,1,64.925,64.925,64.85,64.85,8
,2009-06-01 14:30,1,64.8,64.9,64.8,64.9,8
,2009-06-01 15:00,1,64.825,64.825,64.05,64.1,146
,2009-06-01 15:30,1,64.25,64.25,64.1,64.1,26
,2009-06-01 17:30,2,64.1,64.1,64.1,64.1,1
,2009-06-01 18:00,2,64.125,64.125,64.1,64.1,4
,2009-06-01 18:30,2,64.1,64.1,64.1,64.1,1
,2009-06-01 19:30,2,64.15,64.15,64.1,64.1,6
,2009-06-01 21:00,2,64.2,64.2,64.2,64.2,1
,2009-06-01 22:00,2,64.175,64.25,64.175,64.25,8
,2009-06-01 23:00,2,64.25,64.25,64.25,64.25,2
,2009-06-02 00:00,2,64.25,64.25,64.15,64.15,12
,2009-06-02 00:30,2,64.125,64.125,64.125,64.125,3
,2009-06-02 01:00,2,64.225,64.225,64.225,64.225,1
,2009-06-02 02:00,2,64.225,64.225,64.225,64.225,1
,2009-06-02 03:00,2,64.1,64.15,64.1,64.15,8
,2009-06-02 03:30,2,64.15,64.15,64.15,64.15,3
,2009-06-02 04:30,2,64.125,64.15,64.125,64.15,6
,2009-06-02 05:00,2,64.15,64.15,64.125,64.15,17
,2009-06-02 05:30,2,64.15,64.15,64.15,64.15,6
,2009-06-02 06:30,2,64.225,64.225,64.15,64.15,5
,2009-06-02 07:00,2,64.175,64.2,64.05,64.1,30
,2009-06-02 07:30,2,64.15,64.175,64.025,64.025,17
,2009-06-02 08:00,2,64.05,64.1,63.95,63.95,39
,2009-06-02 08:30,2,63.95,63.95,63.75,63.775,138
,2009-06-02 09:00,2,63.8,63.85,62.7,62.775,1240
,2009-06-02 09:30,2,62.85,62.85,62.15,62.15,794
,2009-06-02 10:00,2,62.15,62.15,62.15,62.15,46
,2009-06-02 10:30,2,62.15,62.15,62.15,62.15,33
,2009-06-02 11:00,2,62.15,62.15,62.15,62.15,12
,2009-06-02 12:00,2,62.15,62.15,62.15,62.15,15
,2009-06-02 12:30,2,62.15,62.15,62.15,62.15,61
,2009-06-02 14:30,2,62.15,62.15,62.15,62.15,13
,2009-06-02 17:00,3,61.375,61.375,60.85,60.85,373
,2009-06-02 17:30,3,60.9,60.95,60.825,60.85,35
,2009-06-02 18:00,3,60.95,60.95,60.9,60.9,15
,2009-06-02 18:30,3,61.05,61.15,61.05,61.15,5
,2009-06-02 19:00,3,61,61,61,61,14
,2009-06-02 19:30,3,61.025,61.025,61,61.025,3
,2009-06-02 20:00,3,61,61,60.875,61,3
,2009-06-02 20:30,3,61.025,61.025,61.025,61.025,2
,2009-06-02 21:00,3,61.075,61.075,60.9,60.9,2
,2009-06-02 21:30,3,60.875,61,60.875,61,5
,2009-06-02 22:30,3,60.875,60.875,60.875,60.875,2
,2009-06-03 00:00,3,61,61.05,61,61.05,4
,2009-06-03 01:00,3,61.05,61.1,61.05,61.1,7
,2009-06-03 02:00,3,61.1,61.1,61.1,61.1,2
,2009-06-03 02:30,3,61.125,61.125,61.125,61.125,2
,2009-06-03 03:00,3,61.025,61.025,61,61,3
,2009-06-03 04:00,3,61,61,61,61,5
,2009-06-03 05:00,3,61.1,61.1,61.1,61.1,1
,2009-06-03 05:30,3,61.05,61.05,61,61.025,19
,2009-06-03 06:00,3,61.025,61.025,60.75,60.75,10
,2009-06-03 06:30,3,60.8,60.85,60.75,60.75,15
,2009-06-03 07:00,3,60.8,60.85,60.75,60.75,24
,2009-06-03 07:30,3,60.85,60.9,60.85,60.9,3
,2009-06-03 08:00,3,60.9,60.9,60.5,60.6,105
,2009-06-03 08:30,3,60.425,60.6,59.725,59.75,327
,2009-06-03 09:00,3,60.05,61.475,59.9,61.275,1082
,2009-06-03 09:30,3,61.225,61.45,61,61.2,432
,2009-06-03 10:00,3,61.25,61.25,61.1,61.15,303
,2009-06-03 10:30,3,61.175,61.375,61.1,61.275,412
,2009-06-03 11:00,3,61.275,61.35,61.05,61.15,370
,2009-06-03 11:30,3,61.1,61.1,60.8,61.05,341
,2009-06-03 12:00,3,61.05,61.15,60.95,61,172
,2009-06-03 12:30,3,60.95,61,60.35,60.5,929
,2009-06-03 13:00,3,60.5,60.55,60.25,60.35,582
,2009-06-03 13:30,3,60.3,60.375,60.15,60.375,21
,2009-06-03 14:00,3,60.425,60.425,60.425,60.425,10
,2009-06-03 14:30,3,60.5,60.5,60.475,60.5,3
,2009-06-03 15:00,3,60.4,60.525,60.325,60.325,75
,2009-06-03 15:30,3,60.25,61,59.75,59.8,140
,2009-06-03 17:00,4,59.975,60.3,59.85,60.3,27
,2009-06-03 17:30,4,60.125,60.125,59.925,59.925,29
,2009-06-03 18:00,4,60.2,60.3,60.2,60.3,2
,2009-06-03 18:30,4,60.275,60.3,60.05,60.05,11
,2009-06-03 19:00,4,60.3,60.3,60.3,60.3,2
,2009-06-03 20:00,4,60.3,60.3,60.3,60.3,6
,2009-06-03 20:30,4,60.3,60.35,60.3,60.3,13
,2009-06-03 21:00,4,60.3,60.3,60.15,60.25,12
,2009-06-03 22:30,4,60.3,60.3,60.125,60.2,7
,2009-06-03 23:00,4,60.2,60.2,60.2,60.2,6
,2009-06-04 00:00,4,60.125,60.125,60.125,60.125,1
,2009-06-04 01:00,4,60.1,60.1,60.1,60.1,1
,2009-06-04 01:30,4,60.2,60.2,60.2,60.2,2
,2009-06-04 04:00,4,60.35,60.35,60.25,60.25,4
,2009-06-04 04:30,4,60.2,60.2,60.2,60.2,27
,2009-06-04 05:00,4,60.225,60.25,60.225,60.25,3
,2009-06-04 05:30,4,60.35,60.4,60.35,60.4,10
,2009-06-04 06:00,4,60.35,60.4,60.35,60.4,12
,2009-06-04 06:30,4,60.425,60.425,60.4,60.4,9
,2009-06-04 07:00,4,60.4,60.4,60.35,60.4,18
,2009-06-04 07:30,4,60.4,60.4,60.325,60.4,55
,2009-06-04 08:00,4,60.4,60.4,60.2,60.2,141
,2009-06-04 08:30,4,60.225,60.25,60.025,60.2,107
,2009-06-04 09:00,4,60.2,60.7,60.15,60.3,1309
,2009-06-04 09:30,4,60.375,60.5,60.15,60.425,364
,2009-06-04 10:00,4,60.4,60.4,60.1,60.2,215
,2009-06-04 10:30,4,60.225,60.5,60.225,60.45,171
,2009-06-04 11:00,4,60.425,60.65,60.325,60.5,262
,2009-06-04 11:30,4,60.5,60.775,60.425,60.7,218
,2009-06-04 12:00,4,60.7,60.85,60.7,60.825,366
,2009-06-04 12:30,4,60.8,60.95,60.55,60.625,377
,2009-06-04 13:00,4,60.6,60.625,60.45,60.5,126
,2009-06-04 13:30,4,60.45,60.5,60.4,60.45,51
,2009-06-04 14:00,4,60.35,60.45,60.35,60.45,47
,2009-06-04 14:30,4,60.45,60.45,60.325,60.35,28
,2009-06-04 15:00,4,60.3,61.175,59.975,61.175,425
,2009-06-04 15:30,4,61.175,61.275,60.8,60.8,105
,2009-06-04 17:00,5,61.175,61.275,61,61.15,75
,2009-06-04 17:30,5,61.2,61.2,61.175,61.175,5
,2009-06-04 18:00,5,61.2,61.2,61.2,61.2,9
,2009-06-04 18:30,5,61.25,61.3,61.25,61.3,33
,2009-06-04 19:00,5,61.3,61.35,61.3,61.35,2
,2009-06-04 19:30,5,61.225,61.225,61.125,61.125,3
,2009-06-04 20:00,5,61.175,61.45,61.125,61.125,12
,2009-06-04 20:30,5,61.45,61.45,61.425,61.425,2
,2009-06-04 21:00,5,61.2,61.2,61.2,61.2,1
,2009-06-04 21:30,5,61.25,61.25,61.25,61.25,2
,2009-06-04 22:00,5,61.25,61.25,61.25,61.25,1
,2009-06-05 01:00,5,61.25,61.25,61.25,61.25,3
,2009-06-05 02:00,5,61.35,61.35,61.35,61.35,1
,2009-06-05 02:30,5,61.375,61.375,61.375,61.375,2
,2009-06-05 03:30,5,61.375,61.375,61.375,61.375,1
,2009-06-05 04:00,5,61.4,61.4,61.4,61.4,3
,2009-06-05 04:30,5,61.4,61.4,61.4,61.4,5
,2009-06-05 05:30,5,61.2,61.2,61.15,61.15,10
,2009-06-05 06:00,5,61.2,61.2,61.2,61.2,1
,2009-06-05 06:30,5,61.325,61.4,61.325,61.35,7
,2009-06-05 07:00,5,61.35,61.35,61.3,61.3,2
,2009-06-05 07:30,5,61.375,61.475,61.375,61.475,94
,2009-06-05 08:00,5,61.45,61.575,61.25,61.4,53
,2009-06-05 08:30,5,61.4,61.7,61.4,61.525,147
,2009-06-05 09:00,5,61.6,61.625,61.125,61.125,834
,2009-06-05 09:30,5,61.1,61.2,60.825,60.9,369
,2009-06-05 10:00,5,60.9,61.1,60.625,60.7,607
,2009-06-05 10:30,5,60.725,60.75,60.4,60.75,349
,2009-06-05 11:00,5,60.7,60.8,59.975,60.275,447
,2009-06-05 11:30,5,60.275,60.3,59.975,60,377
,2009-06-05 12:00,5,60.05,60.05,59.325,59.375,710
,2009-06-05 12:30,5,59.35,60.3,59.325,60.275,668
,2009-06-05 13:00,5,60.15,60.225,60.05,60.075,502
,2009-06-05 13:30,5,60.125,60.15,59.95,60,91
,2009-06-08 09:00,8,60.125,60.6,60.075,60.5,1316
,2009-06-08 09:30,8,60.475,60.475,60.075,60.175,453
,2009-06-08 10:00,8,60.175,60.275,60.175,60.2,306
,2009-06-08 10:30,8,60.2,60.4,60.2,60.35,311
,2009-06-08 11:00,8,60.35,60.35,60.1,60.275,184
,2009-06-08 11:30,8,60.325,60.35,60.225,60.3,106
,2009-06-08 12:00,8,60.275,60.3,60.125,60.275,101
,2009-06-08 12:30,8,60.3,60.3,59.55,59.6,675
,2009-06-08 13:00,8,59.625,59.7,59.45,59.55,664
,2009-06-08 13:30,8,59.5,59.5,59.275,59.3,58
,2009-06-08 14:00,8,59.55,59.55,59.5,59.5,3
,2009-06-08 14:30,8,59.5,59.5,59.45,59.5,17
,2009-06-08 15:00,8,59.5,59.6,59.475,59.475,13
,2009-06-08 15:30,8,59.425,59.425,59.325,59.35,16
,2009-06-08 17:00,9,59.3,59.3,59.05,59.05,39
,2009-06-08 18:00,9,59.575,59.7,59.35,59.35,22
,2009-06-08 18:30,9,59.35,59.35,59.25,59.25,6
,2009-06-08 19:00,9,59.5,59.6,59.275,59.5,5
,2009-06-08 19:30,9,59.475,59.65,59.475,59.65,9
,2009-06-08 20:00,9,59.65,59.65,59.65,59.65,2
,2009-06-08 21:00,9,59.325,59.325,59.325,59.325,1
,2009-06-08 22:30,9,59.625,59.7,59.625,59.7,4
,2009-06-09 01:30,9,59.675,59.7,59.675,59.7,2
,2009-06-09 03:00,9,59.7,59.7,59.7,59.7,3
,2009-06-09 04:00,9,59.625,59.625,59.625,59.625,1
,2009-06-09 04:30,9,59.55,59.55,59.5,59.5,24
,2009-06-09 05:00,9,59.5,59.5,59.475,59.475,8
,2009-06-09 06:00,9,59.5,59.5,59.5,59.5,1
,2009-06-09 06:30,9,59.5,59.525,59.5,59.525,13
,2009-06-09 07:00,9,59.55,59.55,59.45,59.45,11
,2009-06-09 07:30,9,59.45,59.5,59.45,59.45,9
,2009-06-09 08:00,9,59.45,59.75,59.45,59.75,29
,2009-06-09 08:30,9,59.725,60,59.725,59.925,175
,2009-06-09 09:00,9,59.95,59.95,59.7,59.725,929
,2009-06-09 09:30,9,59.725,59.85,59.625,59.85,368
,2009-06-09 10:00,9,59.875,59.9,59.75,59.9,284
,2009-06-09 10:30,9,59.875,59.9,59.7,59.825,163
,2009-06-09 11:00,9,59.8,59.8,59.475,59.6,349
,2009-06-09 11:30,9,59.6,59.7,59.5,59.575,122
,2009-06-09 12:00,9,59.475,59.55,59.225,59.35,346
,2009-06-09 12:30,9,59.4,59.45,58.725,58.8,1010
,2009-06-09 13:00,9,58.8,59.1,58.75,59.1,857
,2009-06-09 13:30,9,59.1,59.1,58.975,59,37
,2009-06-09 14:00,9,59,59.075,58.975,59.075,12
,2009-06-09 14:30,9,58.95,59.125,58.95,59.125,23
,2009-06-09 15:00,9,59.1,59.3,59.05,59.1,50
,2009-06-09 15:30,9,59.1,59.25,59,59.05,78
,2009-06-09 17:00,10,58.95,58.95,58.9,58.9,5
,2009-06-09 17:30,10,58.9,59.05,58.9,58.95,9
,2009-06-09 18:00,10,59,59,58.975,58.975,3
,2009-06-09 18:30,10,59,59,59,59,1
,2009-06-09 19:00,10,59.025,59.15,59.025,59.025,15
,2009-06-09 19:30,10,59.025,59.025,59,59,2
,2009-06-09 20:00,10,58.975,58.975,58.975,58.975,5
,2009-06-09 21:30,10,59,59.35,59,59.35,23
,2009-06-09 22:00,10,59.1,59.3,59,59.3,3
,2009-06-09 23:30,10,59.1,59.1,59.1,59.1,1
,2009-06-10 01:30,10,59.1,59.1,59.1,59.1,1
,2009-06-10 03:00,10,59.25,59.25,59.25,59.25,1
,2009-06-10 03:30,10,59.25,59.25,59.25,59.25,3
,2009-06-10 04:30,10,59.1,59.1,59.1,59.1,3
,2009-06-10 05:30,10,59.125,59.125,59.125,59.125,1
,2009-06-10 06:00,10,59.15,59.175,59.15,59.175,5
,2009-06-10 06:30,10,59.2,59.3,59.2,59.3,10
,2009-06-10 07:00,10,59.3,59.6,59.3,59.525,96
,2009-06-10 07:30,10,59.5,59.5,59.225,59.25,307
,2009-06-10 08:00,10,59.175,59.325,59.175,59.325,37
,2009-06-10 08:30,10,59.325,59.35,59.2,59.3,107
,2009-06-10 09:00,10,59.3,59.375,58.775,58.925,1276
,2009-06-10 09:30,10,58.95,59.05,58.325,58.475,546
,2009-06-10 10:00,10,58.45,58.7,58,58.075,612
,2009-06-10 10:30,10,58.15,58.35,57.875,58.3,496
,2009-06-10 11:00,10,58.3,58.85,58.3,58.775,400
,2009-06-10 11:30,10,58.775,58.9,58.675,58.75,222
,2009-06-10 12:00,10,58.7,58.75,58.125,58.325,505
,2009-06-10 12:30,10,58.375,58.45,57.95,58.4,693
,2009-06-10 13:00,10,58.35,58.7,58.25,58.7,506
,2009-06-10 13:30,10,58.6,58.75,58.6,58.65,43
,2009-06-10 14:00,10,58.65,58.7,58.6,58.6,8
,2009-06-10 14:30,10,58.75,58.75,58.75,58.75,10
,2009-06-10 15:00,10,58.75,58.75,58.35,58.35,366
,2009-06-10 15:30,10,58.425,58.6,58.4,58.4,12
,2009-06-10 17:00,11,58.65,58.65,58.65,58.65,1
,2009-06-10 17:30,11,58.5,58.6,58.4,58.4,8
,2009-06-10 18:30,11,58.45,58.45,58.45,58.45,1
,2009-06-10 19:00,11,58.575,58.6,58.575,58.575,12
,2009-06-10 19:30,11,58.575,58.65,58.5,58.5,22
,2009-06-10 20:30,11,58.425,58.725,58.425,58.5,29
,2009-06-10 21:00,11,58.45,58.45,58.45,58.45,1
,2009-06-10 21:30,11,58.6,58.7,58.6,58.6,6
,2009-06-10 22:00,11,58.6,58.7,58.6,58.7,13
,2009-06-10 23:00,11,58.7,58.7,58.7,58.7,2
,2009-06-10 23:30,11,58.725,58.725,58.725,58.725,1
,2009-06-11 03:00,11,58.575,58.575,58.575,58.575,1
,2009-06-11 03:30,11,58.65,58.65,58.65,58.65,1
,2009-06-11 04:00,11,58.575,58.575,58.5,58.5,15
,2009-06-11 04:30,11,58.7,58.7,58.7,58.7,1
,2009-06-11 05:00,11,58.525,58.525,58.525,58.525,1
,2009-06-11 05:30,11,58.525,58.525,58.5,58.5,25
,2009-06-11 06:00,11,58.6,58.6,58.475,58.475,26
,2009-06-11 06:30,11,58.475,58.5,58.45,58.5,21
,2009-06-11 07:00,11,58.475,58.6,58.45,58.6,30
,2009-06-11 07:30,11,58.525,58.6,58.5,58.5,6
,2009-06-11 08:00,11,58.475,58.5,58.425,58.475,17
,2009-06-11 08:30,11,58.5,59.4,58.5,59.3,646
,2009-06-11 09:00,11,59.4,59.55,59.125,59.3,1107
,2009-06-11 09:30,11,59.3,59.5,59.025,59.475,378
,2009-06-11 10:00,11,59.45,59.5,59.15,59.375,299
,2009-06-11 10:30,11,59.35,60.05,59.325,59.5,762
,2009-06-11 11:00,11,59.5,59.675,59.45,59.575,305
,2009-06-11 11:30,11,59.6,60.175,59.55,60.1,490
,2009-06-11 12:00,11,60.075,60.5,60.075,60.45,457
,2009-06-11 12:30,11,60.45,60.575,60,60.05,838
,2009-06-11 13:00,11,60.05,60.4,59.975,60.1,517
,2009-06-11 13:30,11,60.175,60.175,60.1,60.1,35
,2009-06-11 14:00,11,60.2,60.2,60.075,60.075,14
,2009-06-11 14:30,11,60.075,60.075,60.075,60.075,1
,2009-06-11 15:00,11,60.1,60.275,60.05,60.05,99
,2009-06-11 15:30,11,60.1,60.2,60,60.15,92
,2009-06-11 17:30,12,60.1,60.1,60.1,60.1,1
,2009-06-11 18:00,12,60.1,60.1,60.075,60.075,5
,2009-06-11 19:00,12,60.1,60.1,60.1,60.1,1
,2009-06-11 20:00,12,60.2,60.2,60.2,60.2,1
,2009-06-11 20:30,12,60.25,60.25,60.25,60.25,3
,2009-06-11 21:00,12,60.25,60.25,60.225,60.25,29
,2009-06-11 21:30,12,60.25,60.25,60.25,60.25,7
,2009-06-11 22:30,12,60.25,60.25,60.25,60.25,1
,2009-06-11 23:00,12,60.275,60.275,60.275,60.275,3
,2009-06-11 23:30,12,60.15,60.15,60.125,60.125,3
,2009-06-12 02:00,12,60.275,60.275,60.275,60.275,8
,2009-06-12 03:00,12,60.25,60.25,60.25,60.25,3
,2009-06-12 03:30,12,60.25,60.25,60.25,60.25,1
,2009-06-12 05:30,12,60.1,60.125,60.075,60.125,6
,2009-06-12 06:00,12,60.125,60.15,60.125,60.15,26
,2009-06-12 06:30,12,60.2,60.2,60.175,60.2,4
,2009-06-12 07:00,12,60.275,60.475,60.275,60.35,54
,2009-06-12 07:30,12,60.425,60.45,60.35,60.425,37
,2009-06-12 08:00,12,60.425,60.55,60.4,60.45,126
,2009-06-12 08:30,12,60.45,60.525,60.2,60.3,346
,2009-06-12 09:00,12,60.3,60.35,59.725,59.925,1092
,2009-06-12 09:30,12,59.9,59.9,59.45,59.8,500
,2009-06-12 10:00,12,59.85,60.2,59.8,60.2,479
,2009-06-12 10:30,12,60.175,60.35,60.15,60.15,235
,2009-06-12 11:00,12,60.15,60.325,60.1,60.175,104
,2009-06-12 11:30,12,60.15,60.275,60.1,60.1,100
,2009-06-12 12:00,12,60.175,60.2,59.9,60,301
,2009-06-12 12:30,12,60,60,59.5,59.825,1112
,2009-06-12 13:00,12,59.9,60.25,59.9,60.1,370
,2009-06-12 13:30,12,60.05,60.2,60.025,60.025,10
,2009-06-15 09:00,15,60.075,60.075,59.4,59.45,999
,2009-06-15 09:30,15,59.425,59.5,58.825,58.85,732
,2009-06-15 10:00,15,58.875,59.2,58.875,59.15,396
,2009-06-15 10:30,15,59.15,59.2,58.875,58.9,159
,2009-06-15 11:00,15,58.925,59.05,58.875,58.875,174
,2009-06-15 11:30,15,58.95,59.1,58.6,58.65,353
,2009-06-15 12:00,15,58.65,58.65,58.1,58.4,466
,2009-06-15 12:30,15,58.4,58.75,58.2,58.425,359
,2009-06-15 13:00,15,58.425,58.45,58.25,58.25,170
,2009-06-15 13:30,15,58.25,58.25,58.025,58.15,88
,2009-06-15 14:00,15,58.1,58.2,58,58.2,38
,2009-06-15 14:30,15,58.2,58.2,58.2,58.2,9
,2009-06-15 15:00,15,58.3,58.55,58.2,58.55,141
,2009-06-15 15:30,15,58.5,58.55,58.1,58.175,28
,2009-06-15 17:00,16,58.3,58.35,58.3,58.35,2
,2009-06-15 17:30,16,58.375,58.4,58.375,58.4,3
,2009-06-15 19:00,16,58.35,58.35,58.35,58.35,14
,2009-06-15 19:30,16,58.35,58.35,58.35,58.35,4
,2009-06-15 20:00,16,58.35,58.35,58.35,58.35,1
,2009-06-15 21:00,16,58.35,58.5,58.35,58.4,32
,2009-06-15 22:00,16,58.4,58.55,58.4,58.55,36
,2009-06-16 01:00,16,58.6,58.6,58.6,58.6,1
,2009-06-16 03:30,16,58.625,58.625,58.625,58.625,1
,2009-06-16 04:00,16,58.625,58.625,58.625,58.625,6
,2009-06-16 05:00,16,58.675,58.675,58.675,58.675,1
,2009-06-16 05:30,16,58.625,58.625,58.625,58.625,1
,2009-06-16 06:00,16,58.7,58.75,58.675,58.675,37
,2009-06-16 06:30,16,58.7,58.725,58.6,58.6,3
,2009-06-16 07:00,16,58.775,58.85,58.7,58.7,32
,2009-06-16 07:30,16,58.725,58.725,58.7,58.7,42
,2009-06-16 08:00,16,58.7,58.775,58.675,58.725,51
,2009-06-16 08:30,16,58.85,58.875,58.425,58.625,21
,2009-06-16 09:00,16,58.725,58.9,58.675,58.85,682
,2009-06-16 09:30,16,58.825,58.875,58.6,58.6,372
,2009-06-16 10:00,16,58.6,58.725,58.375,58.525,186
,2009-06-16 10:30,16,58.6,58.7,58.125,58.4,406
,2009-06-16 11:00,16,58.475,58.5,58.125,58.2,395
,2009-06-16 11:30,16,58.2,58.3,58.1,58.275,106
,2009-06-16 12:00,16,58.275,58.275,58.125,58.2,156
,2009-06-16 12:30,16,58.15,58.375,58.125,58.325,334
,2009-06-16 13:00,16,58.325,58.5,58.3,58.5,299
,2009-06-16 13:30,16,58.5,58.525,58.475,58.5,24
,2009-06-16 14:00,16,58.5,58.65,58.5,58.65,23
,2009-06-16 14:30,16,58.575,58.575,58.5,58.5,11
,2009-06-16 15:00,16,58.525,58.725,58.475,58.725,71
,2009-06-16 15:30,16,58.6,58.6,58.6,58.6,1
,2009-06-16 17:00,17,58.75,58.75,58.7,58.7,7
,2009-06-16 19:30,17,58.65,58.65,58.6,58.6,2
,2009-06-16 20:30,17,58.55,58.55,58.55,58.55,3
,2009-06-16 21:00,17,58.7,58.925,58.7,58.925,87
,2009-06-16 21:30,17,58.925,58.925,58.925,58.925,16
,2009-06-16 22:00,17,58.925,59.175,58.925,59,25
,2009-06-16 22:30,17,58.95,58.975,58.95,58.975,11
,2009-06-16 23:00,17,58.925,58.925,58.925,58.925,2
,2009-06-16 23:30,17,58.975,58.975,58.975,58.975,1
,2009-06-17 01:00,17,59.1,59.125,59.1,59.125,5
,2009-06-17 02:00,17,59.05,59.05,59.05,59.05,1
,2009-06-17 02:30,17,59.05,59.05,59.05,59.05,1
,2009-06-17 03:00,17,58.95,58.95,58.95,58.95,6
,2009-06-17 03:30,17,58.925,58.925,58.925,58.925,6
,2009-06-17 04:30,17,58.925,58.925,58.925,58.925,3
,2009-06-17 05:00,17,58.925,58.925,58.925,58.925,2
,2009-06-17 05:30,17,58.85,58.85,58.85,58.85,13
,2009-06-17 06:30,17,58.85,58.875,58.85,58.875,3
,2009-06-17 07:00,17,58.95,58.95,58.75,58.75,13
,2009-06-17 07:30,17,58.825,58.875,58.825,58.875,16
,2009-06-17 08:00,17,58.875,59,58.875,59,29
,2009-06-17 08:30,17,59,59.2,59,59.175,203
,2009-06-17 09:00,17,59.2,59.8,59.025,59.7,1188
,2009-06-17 09:30,17,59.7,59.875,59.7,59.8,581
,2009-06-17 10:00,17,59.8,60.175,59.775,60.025,444
,2009-06-17 10:30,17,60,60.275,59.85,60.275,290
,2009-06-17 11:00,17,60.25,60.35,60.025,60.025,241
,2009-06-17 11:30,17,60.05,60.1,59.875,59.9,137
,2009-06-17 12:00,17,59.9,60.025,59.875,60,87
,2009-06-17 12:30,17,60,60.075,59.85,59.975,350
,2009-06-17 13:00,17,59.975,60,59.9,59.925,198
,2009-06-17 13:30,17,59.9,59.975,59.9,59.95,30
,2009-06-17 14:00,17,60,60,60,60,1
,2009-06-17 14:30,17,60,60,59.875,59.875,18
,2009-06-17 15:00,17,59.875,59.875,58.775,59,376
,2009-06-17 15:30,17,59,59.25,58.9,59.225,130
,2009-06-17 17:00,18,59.1,59.125,58.75,58.9,49
,2009-06-17 17:30,18,58.85,58.95,58.75,58.8,72
,2009-06-17 18:00,18,58.9,58.9,58.85,58.85,13
,2009-06-17 18:30,18,58.85,58.85,58.75,58.75,14
,2009-06-17 19:00,18,58.75,58.75,58.725,58.75,40
,2009-06-17 19:30,18,58.675,58.675,58.65,58.65,13
,2009-06-17 20:00,18,58.675,58.675,58.675,58.675,10
,2009-06-17 20:30,18,58.675,58.675,58.6,58.6,21
,2009-06-17 21:00,18,58.6,58.6,58.575,58.6,8
,2009-06-17 21:30,18,58.6,58.65,58.575,58.65,42
,2009-06-17 22:00,18,58.65,58.65,58.65,58.65,5
,2009-06-17 22:30,18,58.65,58.975,58.65,58.975,25
,2009-06-18 00:00,18,58.85,58.85,58.85,58.85,1
,2009-06-18 01:00,18,58.85,58.85,58.85,58.85,2
,2009-06-18 02:00,18,58.9,58.975,58.9,58.975,4
,2009-06-18 03:30,18,58.9,58.9,58.9,58.9,1
,2009-06-18 05:00,18,58.975,58.975,58.975,58.975,1
,2009-06-18 05:30,18,58.925,58.975,58.925,58.975,8
,2009-06-18 06:00,18,59,59.05,59,59.05,40
,2009-06-18 06:30,18,59.05,59.05,59.025,59.025,5
,2009-06-18 07:00,18,58.95,59.1,58.85,59.1,67
,2009-06-18 07:30,18,59.05,59.05,58.95,59.025,73
,2009-06-18 08:00,18,59.025,59.35,59,59.35,244
,2009-06-18 08:30,18,59.3,59.375,59.2,59.375,172
,2009-06-18 09:00,18,59.375,59.9,59.25,59.725,1064
,2009-06-18 09:30,18,59.725,60.225,59.7,60.05,823
,2009-06-18 10:00,18,60.05,60.1,59.85,60.075,328
,2009-06-18 10:30,18,60.05,60.225,60,60,220
,2009-06-18 11:00,18,60.1,60.2,59.925,59.925,157
,2009-06-18 11:30,18,59.975,60.15,59.975,60.15,106
,2009-06-18 12:00,18,60.125,60.3,60.125,60.2,245
,2009-06-18 12:30,18,60.15,60.25,59.85,59.925,332
,2009-06-18 13:00,18,59.95,60,59.9,59.9,34
,2009-06-18 13:30,18,59.925,60.05,59.9,59.9,12
,2009-06-18 14:00,18,59.9,60,59.85,60,22
,2009-06-18 14:30,18,60,60.025,59.9,59.9,7
,2009-06-18 15:00,18,59.95,60.1,59.9,60.05,114
,2009-06-18 15:30,18,60.05,60.1,60.05,60.1,34
,2009-06-18 18:00,19,60.075,60.075,60.075,60.075,3
,2009-06-18 18:30,19,60.075,60.075,60.05,60.05,2
,2009-06-18 19:30,19,60.075,60.1,60.075,60.1,12
,2009-06-18 20:00,19,60.1,60.1,60.1,60.1,2
,2009-06-18 20:30,19,60.1,60.225,60.1,60.225,16
,2009-06-18 21:00,19,60.225,60.25,60.225,60.25,34
,2009-06-18 21:30,19,60.25,60.25,60.175,60.175,7
,2009-06-18 22:00,19,60.1,60.2,60.1,60.1,38
,2009-06-18 22:30,19,60.1,60.1,59.95,60.075,9
,2009-06-19 06:00,19,60.1,60.1,60.1,60.1,1
,2009-06-19 07:30,19,60.1,60.175,60.1,60.15,21
,2009-06-19 08:00,19,60.175,60.25,60.075,60.1,41
,2009-06-19 08:30,19,60.1,60.15,59.95,60,141
,2009-06-19 09:00,19,60,60.325,60,60.2,196
,2009-06-19 09:30,19,60.25,60.7,60.25,60.65,450
,2009-06-19 10:00,19,60.65,61.1,60.5,61.1,758
,2009-06-19 10:30,19,61.075,61.75,61.075,61.75,736
,2009-06-19 11:00,19,61.775,62.1,61.125,61.375,671
,2009-06-19 11:30,19,61.3,61.4,61.05,61.05,186
,2009-06-19 12:00,19,61.1,61.45,61.05,61.425,128
,2009-06-19 12:30,19,61.35,61.675,61.25,61.375,210
,2009-06-19 13:00,19,61.45,61.45,61.15,61.25,70
,2009-06-19 13:30,19,61.2,61.2,61.15,61.15,14
,2009-06-22 09:00,22,61.425,61.6,61.075,61.3,528
,2009-06-22 09:30,22,61.275,61.3,59.95,60.15,766
,2009-06-22 10:00,22,60.125,60.425,60.05,60.425,115
,2009-06-22 10:30,22,60.4,60.45,60.05,60.225,141
,2009-06-22 11:00,22,60.2,60.2,59.95,60.1,83
,2009-06-22 11:30,22,60.05,60.3,60.05,60.175,111
,2009-06-22 12:00,22,60.2,60.325,60.15,60.15,66
,2009-06-22 12:30,22,60.15,60.425,60.15,60.375,158
,2009-06-22 13:00,22,60.375,60.5,60.25,60.4,99
,2009-06-22 14:00,22,60.4,60.4,60.4,60.4,1
,2009-06-22 14:30,22,60.4,60.6,60.4,60.6,25
,2009-06-22 15:00,22,60.6,60.6,60.25,60.275,26
,2009-06-22 15:30,22,60.45,60.525,60.45,60.525,11
,2009-06-22 17:00,23,60.525,60.525,60.4,60.4,12
,2009-06-22 18:30,23,60.25,60.25,60.15,60.15,9
,2009-06-22 20:00,23,60.15,60.15,60.15,60.15,1
,2009-06-22 21:00,23,60.3,60.3,60.3,60.3,4
,2009-06-22 22:00,23,60.3,60.3,60.3,60.3,1
,2009-06-23 02:00,23,60.4,60.4,60.3,60.3,5
,2009-06-23 02:30,23,60.4,60.4,60.4,60.4,2
,2009-06-23 03:00,23,60.45,60.5,60.45,60.5,2
,2009-06-23 04:00,23,60.5,60.6,60.5,60.6,22
,2009-06-23 04:30,23,60.6,60.6,60.55,60.55,11
,2009-06-23 05:00,23,60.425,60.425,60.35,60.35,9
,2009-06-23 05:30,23,60.225,60.225,60.225,60.225,11
,2009-06-23 06:00,23,60.225,60.45,60.225,60.45,38
,2009-06-23 06:30,23,60.425,60.45,60.425,60.45,2
,2009-06-23 07:00,23,60.45,60.5,60.45,60.475,5
,2009-06-23 07:30,23,60.475,60.475,60.45,60.45,5
,2009-06-23 08:00,23,60.45,60.5,60.45,60.5,54
,2009-06-23 08:30,23,60.5,60.675,60.5,60.65,93
,2009-06-23 09:00,23,60.65,60.725,60.45,60.55,396
,2009-06-23 09:30,23,60.575,60.7,60.325,60.55,230
,2009-06-23 10:00,23,60.55,60.65,60.4,60.525,159
,2009-06-23 10:30,23,60.475,60.55,60.325,60.35,37
,2009-06-23 11:00,23,60.3,60.325,59.775,59.95,296
,2009-06-23 11:30,23,59.95,60.1,59.9,60.05,127
,2009-06-23 12:00,23,60,60.1,60,60,15
,2009-06-23 12:30,23,60,60.2,60,60.1,75
,2009-06-23 13:00,23,60.1,60.2,60,60.15,118
,2009-06-23 13:30,23,60.125,60.125,60.05,60.05,22
,2009-06-23 14:00,23,60.05,60.125,60.05,60.125,5
,2009-06-23 14:30,23,60.1,60.1,59.9,59.9,78
,2009-06-23 15:00,23,59.95,60,59.25,59.45,227
,2009-06-23 15:30,23,59.45,59.725,59.45,59.475,60
,2009-06-23 17:30,24,59.65,59.65,59.65,59.65,5
,2009-06-23 18:00,24,59.65,59.65,59.65,59.65,1
,2009-06-23 19:30,24,59.6,59.6,59.6,59.6,2
,2009-06-23 20:30,24,59.55,59.55,59.3,59.3,22
,2009-06-23 21:00,24,59.3,59.3,59.25,59.25,28
,2009-06-23 21:30,24,59.3,59.3,59.3,59.3,1
,2009-06-23 22:00,24,59.3,59.3,59.3,59.3,2
,2009-06-23 22:30,24,59.45,59.475,59.45,59.475,2
,2009-06-23 23:00,24,59.475,59.5,59.475,59.5,2
,2009-06-24 01:00,24,59.5,59.6,59.5,59.6,16
,2009-06-24 02:00,24,59.6,59.6,59.6,59.6,4
,2009-06-24 03:00,24,59.5,59.5,59.5,59.5,1
,2009-06-24 03:30,24,59.6,59.6,59.6,59.6,20
,2009-06-24 04:30,24,59.575,59.6,59.575,59.6,6
,2009-06-24 05:00,24,59.45,59.45,59.45,59.45,1
,2009-06-24 06:00,24,59.6,59.6,59.6,59.6,5
,2009-06-24 07:00,24,59.375,59.775,59.35,59.5,66
,2009-06-24 07:30,24,59.675,59.875,59.475,59.5,38
,2009-06-24 08:00,24,59.5,59.85,59.5,59.8,75
,2009-06-24 08:30,24,59.8,59.85,59.3,59.35,58
,2009-06-24 09:00,24,59.3,59.4,58.6,58.65,760
,2009-06-24 09:30,24,58.65,58.65,57.3,57.45,998
,2009-06-24 10:00,24,57.5,57.6,57.125,57.125,1090
,2009-06-24 10:30,24,57.2,57.5,57.2,57.425,121
,2009-06-24 11:00,24,57.45,57.5,57.125,57.125,240
,2009-06-24 11:30,24,57.125,57.2,57.125,57.125,95
,2009-06-24 12:00,24,57.125,57.3,57.125,57.2,153
,2009-06-24 12:30,24,57.25,57.4,57.15,57.175,211
,2009-06-24 13:00,24,57.175,57.175,57.125,57.125,62
,2009-06-24 13:30,24,57.125,57.2,57.125,57.125,26
,2009-06-24 14:00,24,57.125,57.2,57.125,57.125,15
,2009-06-24 14:30,24,57.125,57.3,57.125,57.2,14
,2009-06-24 15:00,24,57.125,57.15,57.125,57.15,55
,2009-06-24 15:30,24,57.15,57.2,57.125,57.125,101
,2009-06-24 17:00,25,57.075,57.25,57.075,57.075,8
,2009-06-24 18:00,25,57.1,57.1,57.075,57.075,4
,2009-06-24 18:30,25,57.125,57.125,57.075,57.075,34
,2009-06-24 19:00,25,57,57,56.95,56.95,2
,2009-06-24 20:00,25,57,57,57,57,1
,2009-06-24 21:00,25,57,57,56.85,56.85,7
,2009-06-24 22:30,25,56.9,56.9,56.9,56.9,3
,2009-06-24 23:00,25,56.825,56.825,56.725,56.725,16
,2009-06-25 00:00,25,56.725,56.725,56.725,56.725,1
,2009-06-25 02:00,25,56.725,56.725,56.725,56.725,2
,2009-06-25 06:00,25,56.925,57,56.825,56.825,29
,2009-06-25 06:30,25,56.95,56.95,56.95,56.95,1
,2009-06-25 07:00,25,56.85,56.9,56.85,56.9,9
,2009-06-25 07:30,25,56.85,56.95,56.8,56.8,4
,2009-06-25 08:00,25,56.8,56.95,56.75,56.8,60
,2009-06-25 08:30,25,56.85,56.925,56.825,56.9,67
,2009-06-25 09:00,25,56.925,57.8,56.925,57.775,615
,2009-06-25 09:30,25,57.725,57.9,57.6,57.65,312
,2009-06-25 10:00,25,57.6,57.75,57.25,57.425,193
,2009-06-25 10:30,25,57.425,57.625,57.25,57.3,67
,2009-06-25 11:00,25,57.4,57.55,57.3,57.35,68
,2009-06-25 11:30,25,57.35,57.475,57.2,57.2,67
,2009-06-25 12:00,25,57.2,57.3,56.775,57.05,79
,2009-06-25 12:30,25,57.175,57.35,56.825,56.925,139
,2009-06-25 13:00,25,56.975,57.05,56.85,56.85,142
,2009-06-25 13:30,25,56.85,56.85,56.75,56.8,22
,2009-06-25 14:00,25,56.75,56.8,56.75,56.8,13
,2009-06-25 14:30,25,56.85,56.85,56.8,56.8,24
,2009-06-25 15:00,25,56.9,57.475,56.9,57.325,61
,2009-06-25 15:30,25,57.275,57.275,56.6,56.6,33
,2009-06-25 17:00,26,56.775,56.775,56.75,56.775,3
,2009-06-25 17:30,26,56.775,56.775,56.775,56.775,49
,2009-06-25 18:00,26,56.8,56.8,56.8,56.8,2
,2009-06-25 18:30,26,56.8,57.05,56.8,57.05,2
,2009-06-25 19:00,26,57.025,57.025,57.025,57.025,3
,2009-06-25 19:30,26,57.05,57.05,57.05,57.05,1
,2009-06-25 20:00,26,57,57,57,57,10
,2009-06-25 20:30,26,56.9,56.9,56.9,56.9,10
,2009-06-25 22:00,26,56.8,56.8,56.8,56.8,2
,2009-06-26 06:00,26,57.1,57.125,57.1,57.125,2
,2009-06-26 07:00,26,57.1,57.15,57,57,16
,2009-06-26 07:30,26,57,57,57,57,4
,2009-06-26 08:00,26,56.975,57.05,56.975,57.05,7
,2009-06-26 08:30,26,56.95,57.5,56.95,57.5,39
,2009-06-26 09:00,26,57.4,57.75,57.35,57.4,220
,2009-06-26 09:30,26,57.375,57.5,57.1,57.25,92
,2009-06-26 10:00,26,57.2,57.2,56.8,57,122
,2009-06-26 10:30,26,56.95,57.025,56.65,56.7,151
,2009-06-26 11:00,26,56.775,56.825,56.625,56.675,72
,2009-06-26 11:30,26,56.65,56.8,56.6,56.8,91
,2009-06-26 12:00,26,56.825,56.85,56.6,56.625,209
,2009-06-26 12:30,26,56.7,56.775,56.6,56.725,201
,2009-06-26 13:00,26,56.725,56.725,56.275,56.275,192
,2009-06-26 13:30,26,56.45,56.775,56.45,56.75,8
,2009-06-29 09:00,29,57.275,57.375,56.9,57.225,596
,2009-06-29 09:30,29,57.275,57.4,57.075,57.4,212
,2009-06-29 10:00,29,57.45,57.7,57.25,57.7,237
,2009-06-29 10:30,29,57.65,57.85,57.525,57.7,261
,2009-06-29 11:00,29,57.65,58.2,57.625,58.075,290
,2009-06-29 11:30,29,58.075,58.45,57.925,57.95,281
,2009-06-29 12:00,29,57.925,58.05,57.7,57.7,184
,2009-06-29 12:30,29,57.7,58.2,57.4,58.05,282
,2009-06-29 13:00,29,58,58.25,58,58.25,176
,2009-06-29 13:30,29,58.2,58.2,58.1,58.1,10
,2009-06-29 14:00,29,58.25,58.25,58.2,58.2,3
,2009-06-29 15:00,29,58.15,58.725,58.15,58.425,48
,2009-06-29 15:30,29,58.45,58.45,58.45,58.45,2
,2009-06-29 17:00,30,58.35,58.5,58.35,58.5,7
,2009-06-29 17:30,30,58.475,58.475,58.475,58.475,5
,2009-06-29 18:00,30,58.35,58.35,58.35,58.35,1
,2009-06-29 19:30,30,58.475,58.95,58.475,58.95,20
,2009-06-29 20:00,30,58.6,58.8,58.6,58.8,5
,2009-06-29 20:30,30,58.675,58.675,58.625,58.625,2
,2009-06-29 21:00,30,58.7,58.725,58.7,58.725,2
,2009-06-29 21:30,30,58.65,58.65,58.65,58.65,9
,2009-06-29 22:00,30,58.65,58.65,58.65,58.65,1
,2009-06-29 22:30,30,58.65,58.9,58.65,58.9,15
,2009-06-29 23:00,30,58.7,58.7,58.7,58.7,1
,2009-06-30 00:00,30,58.8,58.8,58.8,58.8,1
,2009-06-30 05:00,30,58.6,58.6,58.525,58.6,22
,2009-06-30 05:30,30,58.6,58.7,58.6,58.7,37
,2009-06-30 06:30,30,58.7,58.7,58.7,58.7,1
,2009-06-30 07:00,30,58.775,58.775,58.775,58.775,1
,2009-06-30 07:30,30,58.875,58.9,58.625,58.8,8
,2009-06-30 08:00,30,58.7,58.7,58.5,58.5,9
,2009-06-30 08:30,30,58.525,58.65,58.425,58.575,126
,2009-06-30 09:00,30,58.475,58.575,58.175,58.2,317
,2009-06-30 09:30,30,58.225,58.3,58,58.2,253
,2009-06-30 10:00,30,58.1,59.175,58.075,58.9,267
,2009-06-30 10:30,30,59,59.2,58.9,59,208
,2009-06-30 11:00,30,59,59.275,58.95,59.275,184
,2009-06-30 11:30,30,59.275,59.325,58.75,58.75,107
,2009-06-30 12:00,30,58.7,58.975,58.5,58.65,177
,2009-06-30 12:30,30,58.85,59,58.7,58.7,97
,2009-06-30 13:00,30,58.675,58.85,58.65,58.75,70
,2009-06-30 13:30,30,58.9,59,58.9,59,5
,2009-06-30 14:00,30,58.8,58.9,58.8,58.875,10
,2009-06-30 14:30,30,58.9,58.9,58.9,58.9,3
,2009-06-30 15:00,30,58.85,58.95,57.975,58.35,93
,2009-06-30 15:30,30,58.4,58.45,58.35,58.45,11
,2009-06-30 17:00,1,58.35,58.35,58.35,58.35,1
,2009-06-30 17:30,1,58.45,58.45,58.45,58.45,10
,2009-06-30 19:00,1,58.35,58.35,58.35,58.35,4
,2009-06-30 19:30,1,58.3,58.3,58.3,58.3,2
,2009-07-01 03:30,1,58.2,58.2,58.2,58.2,1
,2009-07-01 04:00,1,58.2,58.2,58.1,58.1,5
,2009-07-01 05:00,1,58.1,58.1,58.1,58.1,2
,2009-07-01 05:30,1,58.125,58.125,58.125,58.125,5
,2009-07-01 06:00,1,58.1,58.1,58.025,58.025,8
,2009-07-01 06:30,1,58.025,58.05,57.975,58.05,27
,2009-07-01 07:00,1,58.125,58.125,58.125,58.125,9
,2009-07-01 07:30,1,58.1,58.1,57.875,57.9,31
,2009-07-01 08:00,1,58.1,58.375,58.1,58.275,35
,2009-07-01 08:30,1,58.3,58.6,58.3,58.6,69
,2009-07-01 09:00,1,58.625,58.975,58.525,58.775,176
,2009-07-01 09:30,1,58.8,58.95,58.7,58.95,134
,2009-07-01 10:00,1,58.925,59,58.8,58.925,156
,2009-07-01 10:30,1,58.925,58.95,58.7,58.775,100
,2009-07-01 11:00,1,58.975,59.05,58.925,59.05,131
,2009-07-01 11:30,1,59,59.05,58.9,58.95,30
,2009-07-01 12:00,1,59,59.125,59,59.1,98
,2009-07-01 12:30,1,59.125,59.375,59.05,59.225,196
,2009-07-01 13:00,1,59.225,59.6,59.225,59.6,104
,2009-07-01 13:30,1,59.4,59.4,59.4,59.4,2
,2009-07-01 14:30,1,59.4,59.4,59.225,59.225,131
,2009-07-01 15:00,1,59.25,59.55,59.175,59.4,84
,2009-07-01 15:30,1,59.4,59.4,59.4,59.4,1
,2009-07-01 17:00,2,59.7,59.7,59.35,59.4,11
,2009-07-01 17:30,2,59.425,59.425,59.425,59.425,1
,2009-07-01 18:00,2,59.475,59.475,59.475,59.475,1
,2009-07-01 18:30,2,59.4,59.475,59.4,59.475,7
,2009-07-01 23:30,2,59.475,59.475,59.475,59.475,1
,2009-07-02 00:00,2,59.475,59.475,59.475,59.475,2
,2009-07-02 05:00,2,59.475,59.475,59.475,59.475,1
,2009-07-02 07:00,2,59.35,59.35,59.25,59.25,18
,2009-07-02 07:30,2,59.1,59.25,59.025,59.025,23
,2009-07-02 08:00,2,59.1,59.2,59,59,13
,2009-07-02 08:30,2,59,59.1,58.95,59,73
,2009-07-02 09:00,2,58.975,59.1,58.975,59.075,278
,2009-07-02 09:30,2,59.1,59.35,59.1,59.3,153
,2009-07-02 10:00,2,59.25,59.45,59.2,59.275,93
,2009-07-02 10:30,2,59.2,59.45,59.15,59.45,100
,2009-07-02 11:00,2,59.5,59.775,59.35,59.7,169
,2009-07-02 11:30,2,59.65,60,59.6,59.85,163
,2009-07-02 12:00,2,59.85,59.95,59.525,59.6,107
,2009-07-02 12:30,2,59.65,60.15,59.65,60,136
,2009-07-02 13:00,2,60,60.15,59.95,60.05,55
,2009-07-02 13:30,2,60.025,60.25,60,60.25,57
,2009-07-02 14:00,2,60.225,60.3,60.225,60.25,40
,2009-07-02 14:30,2,60.2,60.2,60.2,60.2,1
,2009-07-02 15:00,2,60.3,60.375,60.2,60.375,55
,2009-07-02 15:30,2,60.325,60.325,60.15,60.15,23
,2009-07-06 09:00,6,60.4,61.45,60.3,61.45,512
,2009-07-06 09:30,6,61.575,61.7,61.275,61.475,181
,2009-07-06 10:00,6,61.45,61.5,61.35,61.45,64
,2009-07-06 10:30,6,61.375,61.4,61.25,61.325,82
,2009-07-06 11:00,6,61.325,61.35,61.15,61.25,149
,2009-07-06 11:30,6,61.175,61.225,61,61.05,63
,2009-07-06 12:00,6,61.025,61.125,60.925,61.125,165
,2009-07-06 12:30,6,60.9,60.9,60.3,60.625,208
,2009-07-06 13:00,6,60.65,60.85,60.65,60.85,31
,2009-07-06 13:30,6,60.8,60.8,60.675,60.675,8
,2009-07-06 14:00,6,60.7,60.775,60.7,60.775,12
,2009-07-06 14:30,6,60.8,60.8,60.7,60.7,4
,2009-07-06 15:00,6,60.8,60.85,60.65,60.65,25
,2009-07-06 15:30,6,60.625,60.75,60.6,60.75,4
,2009-07-06 17:30,7,60.65,60.65,60.65,60.65,1
,2009-07-07 07:00,7,60.6,60.6,60.6,60.6,4
,2009-07-07 07:30,7,60.75,60.75,60.75,60.75,1
,2009-07-07 08:00,7,60.675,60.675,60.65,60.65,9
,2009-07-07 08:30,7,60.65,60.65,60.45,60.55,129
,2009-07-07 09:00,7,60.65,60.775,60.45,60.725,99
,2009-07-07 09:30,7,60.7,60.9,60.6,60.9,98
,2009-07-07 10:00,7,60.925,61,60.8,60.975,179
,2009-07-07 10:30,7,61,61,60.675,60.875,121
,2009-07-07 11:00,7,60.85,60.975,60.85,60.925,83
,2009-07-07 11:30,7,60.925,60.925,60.3,60.5,149
,2009-07-07 12:00,7,60.575,60.7,60.4,60.7,25
,2009-07-07 12:30,7,60.625,60.7,60.55,60.7,108
,2009-07-07 13:00,7,60.65,60.7,60.55,60.575,66
,2009-07-07 13:30,7,60.55,60.6,60.45,60.475,52
,2009-07-07 14:00,7,60.45,60.45,60.4,60.4,17
,2009-07-07 14:30,7,60.45,60.45,60.45,60.45,2
,2009-07-07 15:00,7,60.45,60.45,60.225,60.25,29
,2009-07-07 15:30,7,60.225,60.225,60.125,60.15,15
,2009-07-07 17:00,8,60.5,60.5,60.4,60.4,16
,2009-07-07 17:30,8,60.15,60.15,60,60,11
,2009-07-07 18:00,8,60.05,60.05,59.85,59.85,11
,2009-07-07 21:30,8,60,60,60,60,10
,2009-07-07 22:00,8,60.1,60.1,60.1,60.1,10
,2009-07-07 23:00,8,60.15,60.15,60.15,60.15,10
,2009-07-08 04:00,8,60.15,60.15,60.15,60.15,1
,2009-07-08 04:30,8,60.2,60.225,60.2,60.225,2
,2009-07-08 05:30,8,60.3,60.325,60.3,60.325,17
,2009-07-08 06:00,8,60.325,60.325,60.325,60.325,2
,2009-07-08 06:30,8,60.325,60.325,60.325,60.325,2
,2009-07-08 07:00,8,60.375,60.375,60.35,60.35,3
,2009-07-08 07:30,8,60.35,60.35,60.15,60.15,24
,2009-07-08 08:00,8,60.15,60.325,60.15,60.325,14
,2009-07-08 08:30,8,60.325,60.35,60.15,60.15,21
,2009-07-08 09:00,8,60.1,60.2,59.5,59.6,430
,2009-07-08 09:30,8,59.525,59.65,58.625,58.75,298
,2009-07-08 10:00,8,58.7,58.875,58.325,58.65,130
,2009-07-08 10:30,8,58.625,58.975,58.55,58.7,78
,2009-07-08 11:00,8,58.75,58.9,58.75,58.875,23
,2009-07-08 11:30,8,58.875,58.875,58.6,58.6,51
,2009-07-08 12:00,8,58.65,58.8,58.65,58.8,24
,2009-07-08 12:30,8,58.8,58.9,58.8,58.9,92
,2009-07-08 13:00,8,58.9,58.925,58.825,58.85,48
,2009-07-08 13:30,8,58.8,58.95,58.8,58.95,52
,2009-07-08 14:00,8,58.95,59.1,58.925,59.1,43
,2009-07-08 14:30,8,59.15,59.3,58.85,58.85,29
,2009-07-08 15:00,8,58.975,59.45,58.8,59.25,81
,2009-07-08 15:30,8,59.25,59.25,59.25,59.25,45
,2009-07-08 18:00,9,59.2,59.2,59.2,59.2,2
,2009-07-08 18:30,9,59.225,59.25,59.225,59.25,10
,2009-07-08 20:00,9,59.25,59.25,59.25,59.25,4
,2009-07-08 21:30,9,59.25,59.25,59.25,59.25,3
,2009-07-08 22:30,9,59.25,59.25,59.25,59.25,5
,2009-07-08 23:00,9,59.25,59.25,59.25,59.25,5
,2009-07-09 03:00,9,59.325,59.5,59.325,59.5,25
,2009-07-09 07:30,9,59.375,59.45,59.275,59.275,39
,2009-07-09 08:00,9,59.25,59.275,59.175,59.2,88
,2009-07-09 08:30,9,59.2,59.375,59.2,59.3,53
,2009-07-09 09:00,9,59.375,59.7,59.3,59.55,252
,2009-07-09 09:30,9,59.55,59.55,59.425,59.45,147
,2009-07-09 10:00,9,59.45,59.775,59.45,59.75,312
,2009-07-09 10:30,9,59.775,59.975,59.7,59.85,393
,2009-07-09 11:00,9,59.9,59.9,59.65,59.85,263
,2009-07-09 11:30,9,59.875,59.9,59.725,59.825,78
,2009-07-09 12:00,9,59.75,59.85,59.75,59.8,109
,2009-07-09 12:30,9,59.775,59.825,59.6,59.675,51
,2009-07-09 13:00,9,59.7,59.95,59.7,59.95,36
,2009-07-09 14:30,9,59.75,59.75,59.75,59.75,1
,2009-07-09 15:00,9,59.9,60.75,59.9,60.5,162
,2009-07-09 15:30,9,60.5,60.7,60.5,60.7,11
,2009-07-09 17:00,10,60.65,60.65,60.35,60.375,10
,2009-07-09 18:30,10,60.45,60.45,60.375,60.375,16
,2009-07-09 20:00,10,60.375,60.375,60.375,60.375,11
,2009-07-09 20:30,10,60.25,60.25,60.25,60.25,1
,2009-07-09 21:30,10,60.25,60.25,60.25,60.25,10
,2009-07-09 22:00,10,60.25,60.25,59.975,59.975,22
,2009-07-09 22:30,10,59.9,59.9,59.9,59.9,1
,2009-07-10 01:00,10,59.8,59.8,59.8,59.8,4
,2009-07-10 01:30,10,59.8,59.8,59.8,59.8,1
,2009-07-10 03:00,10,59.8,59.8,59.8,59.8,3
,2009-07-10 05:00,10,59.8,59.8,59.8,59.8,1
,2009-07-10 06:30,10,60,60,60,60,3
,2009-07-10 07:00,10,60.1,60.1,60.1,60.1,1
,2009-07-10 07:30,10,60,60,59.9,59.9,6
,2009-07-10 08:00,10,59.775,59.775,59.55,59.7,57
,2009-07-10 08:30,10,59.625,59.75,59.4,59.6,147
,2009-07-10 09:00,10,59.65,59.75,59.475,59.575,124
,2009-07-10 09:30,10,59.625,59.9,59.625,59.875,77
,2009-07-10 10:00,10,59.95,60,59.875,59.9,51
,2009-07-10 10:30,10,59.95,60.3,59.95,60,132
,2009-07-10 11:00,10,60.05,60.25,60,60.2,86
,2009-07-10 11:30,10,60.175,60.3,60.175,60.2,42
,2009-07-10 12:00,10,60.15,60.15,60.025,60.05,5
,2009-07-10 12:30,10,60.1,60.1,60.025,60.1,60
,2009-07-10 13:00,10,60.075,60.15,60.05,60.15,53
,2009-07-10 13:30,10,60.1,60.2,60.1,60.2,12
,2009-07-13 09:00,13,59.75,59.9,59.55,59.9,220
,2009-07-13 09:30,13,59.75,59.775,59.575,59.6,117
,2009-07-13 10:00,13,59.625,59.625,59.45,59.525,40
,2009-07-13 10:30,13,59.5,59.5,59.4,59.4,40
,2009-07-13 11:00,13,59.35,59.425,59.275,59.275,79
,2009-07-13 11:30,13,59.275,59.35,59.15,59.15,64
,2009-07-13 12:00,13,59.2,59.2,59.15,59.2,32
,2009-07-13 12:30,13,59.25,59.475,59.125,59.475,137
,2009-07-13 13:00,13,59.475,59.5,59.35,59.4,28
,2009-07-13 13:30,13,59.3,59.35,59.25,59.35,28
,2009-07-13 14:30,13,59.225,59.225,58.95,58.95,86
,2009-07-13 15:00,13,58.95,59,58.9,59,76
,2009-07-13 15:30,13,59,59,58.9,58.95,57
,2009-07-13 20:00,14,58.9,58.9,58.9,58.9,2
,2009-07-14 00:30,14,58.95,58.95,58.95,58.95,11
,2009-07-14 03:00,14,58.95,58.95,58.95,58.95,14
,2009-07-14 07:30,14,59,59,59,59,4
,2009-07-14 08:00,14,59,59.1,59,59.1,12
,2009-07-14 08:30,14,59.1,59.1,59,59,18
,2009-07-14 09:00,14,59.05,59.1,58.925,58.925,107
,2009-07-14 09:30,14,58.9,58.95,58.7,58.8,191
,2009-07-14 10:00,14,58.8,58.825,58.625,58.625,160
,2009-07-14 10:30,14,58.625,58.65,58.5,58.5,148
,2009-07-14 11:00,14,58.6,58.65,58.425,58.425,93
,2009-07-14 11:30,14,58.5,58.55,58.45,58.5,68
,2009-07-14 12:00,14,58.5,58.675,58.5,58.6,23
,2009-07-14 12:30,14,58.575,58.65,58.55,58.65,38
,2009-07-14 13:00,14,58.7,58.7,58.65,58.7,49
,2009-07-14 13:30,14,58.65,58.65,58.65,58.65,11
,2009-07-14 14:00,14,58.7,58.7,58.7,58.7,8
,2009-07-14 14:30,14,58.7,58.7,58.7,58.7,48
,2009-07-14 15:00,14,58.8,58.8,58.8,58.8,9
,2009-07-14 15:30,14,58.8,58.8,58.75,58.75,2
,2009-07-14 17:30,15,58.75,58.75,58.75,58.75,1
,2009-07-15 06:00,15,58.625,58.625,58.625,58.625,1
,2009-07-15 07:30,15,58.625,58.675,58.6,58.6,11
,2009-07-15 08:00,15,58.625,58.65,58.6,58.65,11
,2009-07-15 08:30,15,58.65,58.65,58.6,58.6,17
,2009-07-15 09:00,15,58.65,58.725,58.6,58.65,30
,2009-07-15 09:30,15,58.675,58.675,58.625,58.625,7
,2009-07-15 10:00,15,58.6,58.6,58.5,58.55,95
,2009-07-15 10:30,15,58.575,58.575,58.4,58.4,75
,2009-07-15 11:00,15,58.4,58.45,58.4,58.425,49
,2009-07-15 11:30,15,58.475,58.5,58.45,58.45,28