,2008-05-05 09:00,5,74.5,75.45,74.5,75.45,0
,2008-05-05 09:30,5,75.525,75.6,75.2,75.325,0
,2008-05-05 10:00,5,75.275,75.6,75.175,75.55,0
,2008-05-05 10:30,5,75.55,75.55,75.15,75.15,0
,2008-05-05 11:00,5,75.2,75.35,75.2,75.3,0
,2008-05-05 11:30,5,75.325,75.6,75.25,75.6,0
,2008-05-05 12:00,5,75.425,75.5,75.375,75.375,0
,2008-05-05 12:30,5,75.45,75.5,75.125,75.275,0
,2008-05-05 13:00,5,75.325,75.4,75.2,75.4,0
,2008-05-05 14:30,5,75.4,75.4,75.4,75.4,0
,2008-05-05 15:00,5,75.6,76,75.6,76,0
,2008-05-05 15:30,5,75.925,75.95,75.9,75.9,0
,2008-05-05 16:00,5,75.35,75.35,75.35,75.35,0
,2008-05-06 00:30,6,75.825,75.85,75.825,75.85,0
,2008-05-06 02:00,6,75.65,75.65,75.65,75.65,0
,2008-05-06 06:30,6,75.95,75.95,75.95,75.95,0
,2008-05-06 07:00,6,76,76.1,76,76.1,0
,2008-05-06 07:30,6,76.1,76.1,76.1,76.1,0
,2008-05-06 08:00,6,76.175,76.2,76.175,76.2,0
,2008-05-06 08:30,6,76.375,76.6,76.225,76.375,0
,2008-05-06 09:00,6,76.35,76.5,76.1,76.3,0
,2008-05-06 09:30,6,76.125,76.35,76.075,76.325,0
,2008-05-06 10:00,6,76.35,76.4,76.125,76.225,0
,2008-05-06 10:30,6,76.15,76.3,76.1,76.3,0
,2008-05-06 11:00,6,76.3,76.4,76.2,76.35,0
,2008-05-06 11:30,6,76.325,76.475,76.3,76.35,0
,2008-05-06 12:00,6,76.3,76.3,75.95,76.05,0
,2008-05-06 12:30,6,76.1,76.225,76,76.025,0
,2008-05-06 13:00,6,76.025,76.25,75.925,76.25,0
,2008-05-06 13:30,6,76.25,76.35,76.25,76.35,0
,2008-05-06 14:00,6,76.4,76.4,76.2,76.2,0
,2008-05-06 14:30,6,76.35,76.35,76.25,76.25,0
,2008-05-06 15:00,6,76.35,76.35,76.35,76.35,0
,2008-05-06 16:00,6,76.025,76.025,76.025,76.025,0
,2008-05-06 17:00,7,76.025,76.025,75.975,75.975,0
,2008-05-06 17:30,7,76.05,76.05,76.05,76.05,0
,2008-05-06 18:00,7,76.05,76.1,76.05,76.1,0
,2008-05-06 18:30,7,76.05,76.05,75.975,76,0
,2008-05-06 21:00,7,76.125,76.125,75.95,75.95,0
,2008-05-06 21:30,7,75.85,75.85,75.85,75.85,0
,2008-05-06 22:00,7,75.95,75.95,75.95,75.95,0
,2008-05-07 04:30,7,76.3,76.5,76.3,76.5,0
,2008-05-07 07:00,7,76.25,76.25,76.225,76.225,0
,2008-05-07 07:30,7,76.35,76.35,76.35,76.35,0
,2008-05-07 08:00,7,76.35,76.35,76.25,76.25,0
,2008-05-07 08:30,7,76.475,76.5,76.35,76.35,0
,2008-05-07 09:00,7,76.35,76.35,75.825,75.925,0
,2008-05-07 09:30,7,75.875,76.25,75.875,76.075,0
,2008-05-07 10:00,7,76.075,76.075,75.425,75.925,0
,2008-05-07 10:30,7,75.925,76.525,75.85,76.4,0
,2008-05-07 11:00,7,76.4,76.55,76.25,76.25,0
,2008-05-07 11:30,7,76.3,76.3,76.05,76.15,0
,2008-05-07 12:00,7,76.25,76.25,75.95,76.075,0
,2008-05-07 12:30,7,76.2,76.525,75.5,75.7,0
,2008-05-07 13:00,7,75.675,76.275,75.6,75.85,2
,2008-05-07 13:30,7,75.8,75.95,75.8,75.95,0
,2008-05-07 14:00,7,76,76,75.875,76,0
,2008-05-07 14:30,7,76.1,76.125,76.1,76.125,0
,2008-05-07 15:00,7,76.1,76.3,76.075,76.3,0
,2008-05-07 15:30,7,76.1,76.4,76.1,76.25,0
,2008-05-07 16:00,7,75.3,75.3,75.3,75.3,0
,2008-05-07 17:30,8,76.3,76.6,76.25,76.6,0
,2008-05-07 18:00,8,76.5,76.65,76.5,76.65,0
,2008-05-07 19:30,8,76.325,76.325,76.325,76.325,0
,2008-05-07 21:00,8,76.5,76.5,76.5,76.5,0
,2008-05-07 21:30,8,76.6,76.6,76.325,76.325,0
,2008-05-08 06:30,8,76.55,76.55,76.55,76.55,0
,2008-05-08 07:00,8,76.5,76.7,76.25,76.25,0
,2008-05-08 07:30,8,76.625,77,76.6,76.8,0
,2008-05-08 08:00,8,76.675,76.95,76.6,76.75,0
,2008-05-08 08:30,8,76.85,77,76.6,76.6,0
,2008-05-08 09:00,8,76.65,76.9,76.3,76.7,0
,2008-05-08 09:30,8,76.8,77.15,76.8,76.975,0
,2008-05-08 10:00,8,76.9,77,76.75,76.95,0
,2008-05-08 10:30,8,77,77.05,76.8,77,0
,2008-05-08 11:00,8,77,77.1,76.8,77.025,0
,2008-05-08 11:30,8,77.05,77.05,76.9,77.025,0
,2008-05-08 12:00,8,77,77.15,76.975,77,0
,2008-05-08 12:30,8,77.025,77.275,76.75,77.1,1
,2008-05-08 13:00,8,77,77.3,77,77.3,0
,2008-05-08 13:30,8,77.3,77.3,77.275,77.275,0
,2008-05-08 14:00,8,77.3,77.35,77.125,77.125,0
,2008-05-08 14:30,8,77.3,77.45,77.175,77.45,0
,2008-05-08 15:00,8,77.25,77.25,77.05,77.05,0
,2008-05-08 15:30,8,77.175,77.25,77.075,77.25,0
,2008-05-08 16:00,8,77.1,77.1,77.1,77.1,0
,2008-05-08 17:30,9,77.025,77.025,77.025,77.025,0
,2008-05-08 18:00,9,77.2,77.3,77.2,77.225,0
,2008-05-08 19:00,9,77.075,77.3,77.025,77.3,0
,2008-05-08 19:30,9,77.125,77.3,77.125,77.3,0
,2008-05-08 21:30,9,77.125,77.125,77.1,77.1,0
,2008-05-09 01:00,9,77.275,77.275,77.275,77.275,0
,2008-05-09 04:00,9,77.45,77.45,77.45,77.45,0
,2008-05-09 04:30,9,77.35,77.35,77.35,77.35,0
,2008-05-09 05:30,9,77.45,77.45,77.45,77.45,0
,2008-05-09 06:00,9,77.45,77.5,77.45,77.45,0
,2008-05-09 06:30,9,77.5,77.5,77.5,77.5,0
,2008-05-09 07:00,9,77.4,77.4,77.4,77.4,0
,2008-05-09 07:30,9,77.45,77.6,77.35,77.6,0
,2008-05-09 08:00,9,77.425,77.475,77.35,77.45,0
,2008-05-09 08:30,9,77.45,77.5,77.2,77.35,0
,2008-05-09 09:00,9,77.425,77.425,76.7,76.875,0
,2008-05-09 09:30,9,76.875,77.025,76.775,76.85,0
,2008-05-09 10:00,9,76.875,76.875,76.475,76.7,0
,2008-05-09 10:30,9,76.75,76.875,76.625,76.8,0
,2008-05-09 11:00,9,76.8,76.85,76.7,76.825,0
,2008-05-09 11:30,9,76.9,77.275,76.875,77.275,0
,2008-05-09 12:00,9,77.2,77.35,77.175,77.275,0
,2008-05-09 12:30,9,77.325,77.325,76.825,76.9,0
,2008-05-09 13:00,9,76.925,77.1,76.85,77.1,1
,2008-05-09 16:00,9,76.95,76.95,76.95,76.95,0
,2008-05-12 09:00,12,76.975,77.1,76.475,76.6,0
,2008-05-12 09:30,12,76.65,76.925,76.6,76.65,0
,2008-05-12 10:00,12,76.6,76.65,76.15,76.15,1
,2008-05-12 10:30,12,76.15,76.4,75.95,76.275,0
,2008-05-12 11:00,12,76.25,76.3,76.075,76.2,0
,2008-05-12 11:30,12,76.3,76.3,76.025,76.025,0
,2008-05-12 12:00,12,76.025,76.15,75.9,76,0
,2008-05-12 12:30,12,75.925,76.675,75.9,76.225,2
,2008-05-12 13:00,12,76.3,76.4,76.175,76.3,0
,2008-05-12 13:30,12,76.375,76.9,76.35,76.9,0
,2008-05-12 14:00,12,76.9,76.9,76.75,76.75,0
,2008-05-12 14:30,12,76.55,76.9,76.55,76.875,0
,2008-05-12 15:00,12,76.9,77.175,76.7,76.95,0
,2008-05-12 15:30,12,77.075,77.25,77,77,0
,2008-05-12 16:00,12,76.35,76.35,76.35,76.35,0
,2008-05-12 17:00,13,76.775,77.3,76.75,77.3,0
,2008-05-12 19:00,13,76.775,77.225,76.775,77.225,0
,2008-05-12 20:30,13,76.95,76.95,76.95,76.95,0
,2008-05-12 21:30,13,76.975,76.975,76.95,76.95,0
,2008-05-12 22:30,13,76.85,76.85,76.85,76.85,0
,2008-05-12 23:00,13,76.85,76.95,76.85,76.95,0
,2008-05-13 00:30,13,77.1,77.1,77.1,77.1,0
,2008-05-13 01:30,13,77.05,77.05,77.05,77.05,0
,2008-05-13 02:00,13,77.15,77.15,77,77,0
,2008-05-13 04:00,13,77,77,77,77,0
,2008-05-13 04:30,13,76.975,76.975,76.975,76.975,0
,2008-05-13 05:00,13,77.175,77.175,77.175,77.175,0
,2008-05-13 05:30,13,77.25,77.25,77.175,77.25,0
,2008-05-13 06:00,13,77.25,77.45,77.25,77.4,0
,2008-05-13 06:30,13,77.4,77.6,77.35,77.5,0
,2008-05-13 07:00,13,77.225,77.225,77.225,77.225,0
,2008-05-13 07:30,13,77.225,77.35,77.2,77.35,0
,2008-05-13 08:00,13,77.4,77.75,77.4,77.75,0
,2008-05-13 08:30,13,77.775,78,77.7,77.75,0
,2008-05-13 09:00,13,77.65,77.7,77,77.1,0
,2008-05-13 09:30,13,77.175,77.225,76.9,77.175,0
,2008-05-13 10:00,13,77.175,77.225,76.875,77.175,0
,2008-05-13 10:30,13,77.2,77.3,77.1,77.15,0
,2008-05-13 11:00,13,77.15,77.225,76.775,77,1
,2008-05-13 11:30,13,77.025,77.2,76.525,76.8,0
,2008-05-13 12:00,13,76.8,76.975,76.725,76.95,0
,2008-05-13 12:30,13,76.875,77,76.55,76.75,1
,2008-05-13 13:00,13,76.9,77.05,76.85,76.9,0
,2008-05-13 13:30,13,76.9,76.9,76.9,76.9,0
,2008-05-13 14:00,13,76.925,76.925,76.925,76.925,0
,2008-05-13 14:30,13,76.925,76.95,76.775,76.775,0
,2008-05-13 15:00,13,76.75,77.1,76.75,76.775,0
,2008-05-13 15:30,13,76.8,77.075,76.8,77.075,0
,2008-05-13 16:00,13,76.75,76.75,76.75,76.75,0
,2008-05-13 17:00,14,77,77,77,77,0
,2008-05-13 18:00,14,76.8,76.8,76.8,76.8,0
,2008-05-13 18:30,14,76.85,76.9,76.85,76.9,0
,2008-05-13 19:00,14,76.825,76.9,76.825,76.9,0
,2008-05-14 00:30,14,76.95,76.95,76.95,76.95,0
,2008-05-14 01:30,14,76.975,76.975,76.975,76.975,0
,2008-05-14 03:00,14,76.825,76.825,76.825,76.825,0
,2008-05-14 03:30,14,76.825,76.95,76.825,76.95,0
,2008-05-14 04:00,14,76.925,76.925,76.925,76.925,0
,2008-05-14 04:30,14,76.925,76.925,76.825,76.825,0
,2008-05-14 05:00,14,76.8,76.8,76.725,76.725,0
,2008-05-14 05:30,14,76.825,76.85,76.825,76.825,0
,2008-05-14 06:00,14,76.825,76.975,76.825,76.925,0
,2008-05-14 06:30,14,76.975,77,76.975,77,0
,2008-05-14 07:00,14,76.9,77,76.9,77,0
,2008-05-14 07:30,14,77,77,77,77,0
,2008-05-14 08:00,14,77,77,76.8,76.8,0
,2008-05-14 08:30,14,76.8,77.05,76.75,76.9,0
,2008-05-14 09:00,14,76.85,76.85,76,76.25,0
,2008-05-14 09:30,14,76.2,76.35,76.1,76.325,0
,2008-05-14 10:00,14,76.275,76.6,76.2,76.45,0
,2008-05-14 10:30,14,76.45,76.6,76.25,76.475,0
,2008-05-14 11:00,14,76.475,76.775,76.45,76.675,0
,2008-05-14 11:30,14,76.7,76.75,76.425,76.5,0
,2008-05-14 12:00,14,76.5,77.325,76.5,77.15,1
,2008-05-14 12:30,14,77.05,77.475,77.05,77.4,1
,2008-05-14 13:00,14,77.4,77.55,77.225,77.425,3
,2008-05-14 13:30,14,77.425,77.525,77.425,77.5,0
,2008-05-14 14:30,14,77.5,77.525,77.5,77.525,0
,2008-05-14 15:00,14,77.55,77.75,77.45,77.45,0
,2008-05-14 15:30,14,77.4,77.4,77.225,77.225,0
,2008-05-14 16:00,14,77.45,77.45,77.45,77.45,0
,2008-05-14 17:00,15,77.25,77.25,77.075,77.075,0
,2008-05-14 17:30,15,77.2,77.2,77.2,77.2,0
,2008-05-14 18:00,15,77,77,77,77,0
,2008-05-14 18:30,15,77.25,77.25,77.025,77.025,0
,2008-05-14 19:00,15,77.1,77.35,77.1,77.1,0
,2008-05-14 19:30,15,77.2,77.2,77.2,77.2,0
,2008-05-14 20:00,15,77.1,77.1,77.1,77.1,0
,2008-05-14 21:00,15,77.3,77.3,77.1,77.1,0
,2008-05-15 02:30,15,77.225,77.225,77.225,77.225,0
,2008-05-15 03:00,15,77.3,77.325,77.3,77.325,0
,2008-05-15 05:00,15,77.325,77.325,77.325,77.325,0
,2008-05-15 05:30,15,77.2,77.2,77.2,77.2,0
,2008-05-15 06:30,15,77.3,77.3,77.3,77.3,0
,2008-05-15 07:00,15,77.3,77.45,77.3,77.425,0
,2008-05-15 07:30,15,77.375,77.375,77.35,77.35,0
,2008-05-15 08:00,15,77.275,77.45,77.275,77.375,0
,2008-05-15 08:30,15,77.375,77.4,77.175,77.325,0
,2008-05-15 09:00,15,77.425,77.5,76.775,77.45,1
,2008-05-15 09:30,15,77.45,77.65,77.2,77.225,0
,2008-05-15 10:00,15,77.2,77.375,77,77.275,0
,2008-05-15 10:30,15,77.25,77.4,77.175,77.4,0
,2008-05-15 11:00,15,77.4,77.4,76.6,76.975,0
,2008-05-15 11:30,15,77,77.225,76.75,77.1,0
,2008-05-15 12:00,15,77.1,77.15,76.425,76.65,0
,2008-05-15 12:30,15,76.65,77.15,76.575,77.025,1
,2008-05-15 13:00,15,76.9,77.25,76.75,76.95,0
,2008-05-15 13:30,15,76.9,77.125,76.9,77.125,0
,2008-05-15 14:00,15,77,77.1,77,77,0
,2008-05-15 14:30,15,77.1,77.25,77.1,77.25,0
,2008-05-15 15:00,15,77.35,77.45,77.275,77.325,0
,2008-05-15 15:30,15,77.5,77.5,77.3,77.375,0
,2008-05-15 16:00,15,77.05,77.05,77.05,77.05,0
,2008-05-15 17:30,16,77.4,77.4,77.4,77.4,0
,2008-05-15 18:00,16,77.35,77.35,77.05,77.1,0
,2008-05-15 18:30,16,77.15,77.15,77.15,77.15,0
,2008-05-15 21:00,16,77.2,77.2,77.2,77.2,0
,2008-05-15 21:30,16,77.2,77.2,77.2,77.2,0
,2008-05-15 23:30,16,77.2,77.2,77.2,77.2,0
,2008-05-16 02:30,16,77.25,77.25,77.25,77.25,0
,2008-05-16 04:00,16,77.2,77.25,77.2,77.25,0
,2008-05-16 05:00,16,77.25,77.25,77.25,77.25,0
,2008-05-16 05:30,16,77.125,77.125,77.125,77.125,0
,2008-05-16 06:00,16,77.125,77.125,77.125,77.125,0
,2008-05-16 06:30,16,77.3,77.4,77.3,77.325,0
,2008-05-16 07:00,16,77.375,77.425,77.3,77.375,0
,2008-05-16 07:30,16,77.3,77.4,77.3,77.3,0
,2008-05-16 08:00,16,77.325,77.6,77.325,77.4,0
,2008-05-16 08:30,16,77.4,77.75,77.375,77.5,0
,2008-05-16 09:00,16,77.425,77.875,77.225,77.35,2
,2008-05-16 09:30,16,77.3,77.5,77.2,77.225,0
,2008-05-16 10:00,16,77.3,77.5,77.025,77.1,0
,2008-05-16 10:30,16,77.025,77.225,76.6,76.6,0
,2008-05-16 11:00,16,76.65,76.75,76.25,76.6,0
,2008-05-16 11:30,16,76.6,76.6,76.1,76.4,0
,2008-05-16 12:00,16,76.35,76.4,76.225,76.3,0
,2008-05-16 12:30,16,76.325,76.45,76.125,76.4,0
,2008-05-16 13:00,16,76.4,76.675,76.125,76.35,0
,2008-05-16 16:00,16,76.25,76.25,76.25,76.25,0
,2008-05-19 09:00,19,76.25,76.25,75.525,76.075,0
,2008-05-19 09:30,19,76.125,76.125,75.3,75.55,0
,2008-05-19 10:00,19,75.6,75.675,75.5,75.65,0
,2008-05-19 10:30,19,75.65,75.925,75.65,75.875,0
,2008-05-19 11:00,19,75.825,75.975,75.7,75.85,0
,2008-05-19 11:30,19,75.85,75.85,75.65,75.775,0
,2008-05-19 12:00,19,75.8,75.8,75.575,75.75,0
,2008-05-19 12:30,19,75.7,76,75.625,75.9,0
,2008-05-19 13:00,19,76,76.25,75.85,76.1,0
,2008-05-19 13:30,19,76.1,76.1,76.1,76.1,0
,2008-05-19 14:00,19,76,76.05,76,76.05,0
,2008-05-19 15:00,19,76.15,76.15,75.85,76,0
,2008-05-19 15:30,19,76.225,76.225,75.9,76.05,0
,2008-05-19 16:00,19,76.1,76.1,76.1,76.1,0
,2008-05-19 17:00,20,75.9,75.9,75.9,75.9,0
,2008-05-19 17:30,20,76.05,76.05,76.05,76.05,0
,2008-05-19 18:00,20,76.05,76.05,76.05,76.05,0
,2008-05-19 18:30,20,76.05,76.05,76.05,76.05,0
,2008-05-19 19:00,20,76.1,76.1,76.05,76.05,0
,2008-05-19 19:30,20,76.1,76.1,76.1,76.1,0
,2008-05-19 20:00,20,76.1,76.1,76.1,76.1,0
,2008-05-19 20:30,20,76.05,76.05,76.05,76.05,0
,2008-05-19 23:00,20,76.2,76.2,76.2,76.2,0
,2008-05-20 01:30,20,76.05,76.05,76.05,76.05,0
,2008-05-20 02:30,20,76.15,76.15,76.15,76.15,0
,2008-05-20 03:00,20,76.15,76.15,76.15,76.15,0
,2008-05-20 04:00,20,76.15,76.15,76.1,76.1,0
,2008-05-20 05:00,20,76.175,76.225,76.175,76.225,0
,2008-05-20 05:30,20,76.175,76.175,76.175,76.175,0
,2008-05-20 06:00,20,76.225,76.25,76.225,76.25,0
,2008-05-20 07:00,20,76.25,76.25,76.225,76.225,0
,2008-05-20 07:30,20,76.225,76.3,76.15,76.15,0
,2008-05-20 08:00,20,76.275,76.3,76.275,76.3,0
,2008-05-20 08:30,20,76.3,76.3,76.15,76.15,0
,2008-05-20 09:00,20,76.2,76.5,76.125,76.3,0
,2008-05-20 09:30,20,76.275,76.35,76.15,76.15,0
,2008-05-20 10:00,20,76.15,76.35,76.125,76.275,0
,2008-05-20 10:30,20,76.275,76.45,76.15,76.175,0
,2008-05-20 11:00,20,76.15,76.45,76.15,76.35,0
,2008-05-20 11:30,20,76.375,76.575,76.3,76.4,0
,2008-05-20 12:00,20,76.35,76.35,76.2,76.25,0
,2008-05-20 12:30,20,76.325,76.5,76.2,76.375,0
,2008-05-20 13:00,20,76.375,76.55,76.375,76.55,0
,2008-05-20 13:30,20,76.575,76.6,76.575,76.6,0
,2008-05-20 14:00,20,76.5,76.5,76.4,76.4,0
,2008-05-20 14:30,20,76.35,76.35,76.3,76.3,0
,2008-05-20 15:30,20,76.5,76.5,76.5,76.5,0
,2008-05-20 16:00,20,76.45,76.45,76.45,76.45,0
,2008-05-20 17:00,21,76.3,76.5,76.3,76.5,0
,2008-05-20 17:30,21,76.5,76.5,76.5,76.5,0
,2008-05-20 19:30,21,76.575,76.575,76.575,76.575,0
,2008-05-20 20:00,21,76.575,76.575,76.575,76.575,0
,2008-05-20 22:30,21,76.65,76.65,76.65,76.65,0
,2008-05-21 03:00,21,76.65,76.65,76.65,76.65,0
,2008-05-21 04:30,21,76.6,76.6,76.6,76.6,0
,2008-05-21 05:00,21,76.65,76.65,76.65,76.65,0
,2008-05-21 05:30,21,76.65,76.65,76.65,76.65,0
,2008-05-21 06:00,21,76.7,76.75,76.7,76.75,0
,2008-05-21 06:30,21,76.525,76.525,76.525,76.525,0
,2008-05-21 07:00,21,76.575,76.575,76.575,76.575,0
,2008-05-21 07:30,21,76.575,76.65,76.575,76.575,0
,2008-05-21 08:00,21,76.65,76.8,76.65,76.8,0
,2008-05-21 08:30,21,76.85,76.85,76.6,76.625,0
,2008-05-21 09:00,21,76.625,76.8,75.95,76,0
,2008-05-21 09:30,21,76.05,76.475,76.025,76.35,0
,2008-05-21 10:00,21,76.4,76.625,76.25,76.25,0
,2008-05-21 10:30,21,76.225,76.35,75.95,76.25,0
,2008-05-21 11:00,21,76.3,76.4,76.2,76.35,0
,2008-05-21 11:30,21,76.325,76.375,76.3,76.3,0
,2008-05-21 12:00,21,76.375,76.4,76.3,76.4,0
,2008-05-21 12:30,21,76.4,76.55,76.1,76.1,0
,2008-05-21 13:00,21,76.3,76.4,76.125,76.35,0
,2008-05-21 13:30,21,76.3,76.375,76.25,76.3,0
,2008-05-21 14:00,21,76.375,76.4,76.3,76.3,0
,2008-05-21 14:30,21,76.3,76.3,76.3,76.3,0
,2008-05-21 15:00,21,76.25,76.325,76.25,76.325,0
,2008-05-21 15:30,21,76.35,76.35,76.35,76.35,0
,2008-05-21 16:00,21,76.125,76.125,76.125,76.125,0
,2008-05-21 19:30,22,76.35,76.5,76.35,76.5,0
,2008-05-21 20:30,22,76.425,76.425,76.425,76.425,0
,2008-05-21 21:30,22,76.425,76.425,76.425,76.425,0
,2008-05-21 22:00,22,76.425,76.425,76.225,76.225,0
,2008-05-21 22:30,22,76.2,76.2,76.175,76.2,0
,2008-05-22 02:00,22,76.15,76.15,76.15,76.15,0
,2008-05-22 02:30,22,76.225,76.25,76.225,76.25,0
,2008-05-22 03:30,22,76.25,76.25,76.25,76.25,0
,2008-05-22 04:00,22,76.25,76.25,76.25,76.25,0
,2008-05-22 05:00,22,76.25,76.25,76.25,76.25,0
,2008-05-22 06:00,22,76.2,76.3,76.2,76.3,0
,2008-05-22 06:30,22,76.25,76.25,76.25,76.25,0
,2008-05-22 07:30,22,76.175,76.3,76.15,76.175,0
,2008-05-22 08:30,22,76.3,76.35,76.275,76.35,0
,2008-05-22 09:00,22,76.35,76.375,75.95,76.05,0
,2008-05-22 09:30,22,76.075,76.3,75.875,75.95,0
,2008-05-22 10:00,22,76.05,76.1,75.9,75.95,0
,2008-05-22 10:30,22,76,76.25,75.925,76.25,0
,2008-05-22 11:00,22,76.15,76.275,76.1,76.275,0
,2008-05-22 11:30,22,76.3,76.3,76.025,76.025,0
,2008-05-22 12:00,22,76.05,76.2,76.025,76.2,0
,2008-05-22 12:30,22,76.175,76.325,76.05,76.325,0
,2008-05-22 13:00,22,76.3,76.5,76.2,76.5,0
,2008-05-22 13:30,22,76.475,76.55,76.45,76.45,0
,2008-05-22 14:00,22,76.45,76.45,76.45,76.45,0
,2008-05-22 14:30,22,76.45,76.475,76.45,76.475,0
,2008-05-22 15:00,22,76.5,76.5,76.35,76.45,0
,2008-05-22 15:30,22,76.55,76.55,76.5,76.55,0
,2008-05-22 16:00,22,76.275,76.275,76.275,76.275,0
,2008-05-22 17:00,23,76.6,76.6,76.6,76.6,0
,2008-05-22 18:00,23,76.6,76.6,76.6,76.6,0
,2008-05-22 18:30,23,76.45,76.45,76.45,76.45,0
,2008-05-22 21:00,23,76.6,76.6,76.6,76.6,0
,2008-05-23 00:30,23,76.6,76.6,76.6,76.6,0
,2008-05-23 03:00,23,76.425,76.425,76.425,76.425,0
,2008-05-23 03:30,23,76.4,76.4,76.4,76.4,0
,2008-05-23 05:00,23,76.5,76.575,76.5,76.575,0
,2008-05-23 05:30,23,76.6,76.7,76.6,76.7,0
,2008-05-23 06:00,23,76.7,76.7,76.7,76.7,0
,2008-05-23 06:30,23,76.65,76.65,76.65,76.65,0
,2008-05-23 07:00,23,76.75,76.8,76.75,76.8,0
,2008-05-23 07:30,23,76.65,76.65,76.6,76.65,0
,2008-05-23 08:00,23,76.625,76.8,76.625,76.8,0
,2008-05-23 08:30,23,76.7,76.7,76.55,76.65,0
,2008-05-23 09:00,23,76.675,77.975,76.525,77.5,7
,2008-05-23 09:30,23,77.5,77.575,77.3,77.35,1
,2008-05-23 10:00,23,77.4,77.475,77.25,77.3,0
,2008-05-23 10:30,23,77.3,77.375,77.2,77.325,0
,2008-05-23 11:00,23,77.275,77.35,77.225,77.3,0
,2008-05-23 11:30,23,77.25,77.4,77.25,77.275,0
,2008-05-23 12:00,23,77.3,77.375,77.25,77.3,0
,2008-05-23 12:30,23,77.325,77.4,77.1,77.3,0
,2008-05-23 13:00,23,77.25,77.4,77.1,77.1,0
,2008-05-23 13:30,23,77.1,77.1,77.1,77.1,0
,2008-05-23 16:00,23,77.15,77.15,77.15,77.15,0
,2008-05-26 17:00,27,77.275,77.275,77.275,77.275,0
,2008-05-26 18:00,27,77.525,77.525,77.525,77.525,0
,2008-05-26 18:30,27,77.375,77.375,77.375,77.375,0
,2008-05-26 19:00,27,77.35,77.35,77.35,77.35,0
,2008-05-26 20:00,27,77.35,77.35,77.35,77.35,0
,2008-05-26 20:30,27,77.35,77.35,77.35,77.35,0
,2008-05-27 02:00,27,77.35,77.35,77.35,77.35,0
,2008-05-27 02:30,27,77.5,77.5,77.5,77.5,0
,2008-05-27 03:30,27,77.425,77.425,77.425,77.425,0
,2008-05-27 05:30,27,77.475,77.55,77.475,77.55,0
,2008-05-27 06:30,27,77.55,77.6,77.5,77.5,0
,2008-05-27 07:00,27,77.6,77.6,77.6,77.6,0
,2008-05-27 08:00,27,77.525,77.525,77.5,77.5,0
,2008-05-27 08:30,27,77.5,77.65,77.4,77.5,0
,2008-05-27 09:00,27,77.475,77.525,75.5,75.925,13
,2008-05-27 09:30,27,75.925,76.45,75.8,76.275,0
,2008-05-27 10:00,27,76.3,76.475,76.075,76.1,0
,2008-05-27 10:30,27,76.175,76.275,76,76.2,0
,2008-05-27 11:00,27,76.15,76.275,75.925,76.15,0
,2008-05-27 11:30,27,76.125,76.25,76.025,76.25,0
,2008-05-27 12:00,27,76.2,76.275,76.1,76.15,0
,2008-05-27 12:30,27,76.15,76.225,75.925,76.2,0
,2008-05-27 13:00,27,76.075,76.225,76,76.15,0
,2008-05-27 13:30,27,76.05,76.125,76.025,76.125,0
,2008-05-27 14:30,27,76.05,76.225,76.05,76.225,0
,2008-05-27 15:00,27,76.35,76.4,76.25,76.25,0
,2008-05-27 16:00,27,75.975,75.975,75.975,75.975,0
,2008-05-27 17:00,28,76.05,76.05,75.95,76,0
,2008-05-27 18:00,28,76,76,76,76,0
,2008-05-27 18:30,28,75.95,76.05,75.95,76.05,0
,2008-05-27 19:00,28,75.95,75.95,75.95,75.95,0
,2008-05-27 20:00,28,76,76.05,75.95,76.05,0
,2008-05-27 20:30,28,76.15,76.15,76.15,76.15,0
,2008-05-28 00:00,28,76.025,76.025,76.025,76.025,0
,2008-05-28 03:00,28,76.175,76.225,76.05,76.225,0
,2008-05-28 04:00,28,76.125,76.125,76.125,76.125,0
,2008-05-28 05:00,28,76.05,76.05,76.05,76.05,0
,2008-05-28 05:30,28,76.025,76.025,76.025,76.025,0
,2008-05-28 06:00,28,76.025,76.025,76.025,76.025,0
,2008-05-28 06:30,28,76.125,76.125,76.1,76.1,0
,2008-05-28 07:00,28,76.1,76.125,76.05,76.1,0
,2008-05-28 07:30,28,76.1,76.3,76.1,76.2,0
,2008-05-28 08:00,28,76.25,76.25,76.175,76.225,0
,2008-05-28 08:30,28,76.15,76.15,76,76,0
,2008-05-28 09:00,28,75.95,76.25,75.55,76.175,1
,2008-05-28 09:30,28,76.225,76.25,75.825,75.9,0
,2008-05-28 10:00,28,75.9,76.35,75.875,76.225,1
,2008-05-28 10:30,28,76.225,76.45,76.125,76.125,0
,2008-05-28 11:00,28,76.125,76.125,75.95,76.1,0
,2008-05-28 11:30,28,76.075,76.225,76.075,76.225,0
,2008-05-28 12:00,28,76.125,76.175,76,76.125,0
,2008-05-28 12:30,28,76.075,76.225,75.95,75.975,1
,2008-05-28 13:00,28,76.15,76.2,76.05,76.15,0
,2008-05-28 13:30,28,76.075,76.175,76.05,76.15,0
,2008-05-28 14:00,28,76.075,76.125,76.05,76.125,0
,2008-05-28 14:30,28,76.05,76.25,76.05,76.25,0
,2008-05-28 15:00,28,76.15,76.15,76,76.1,0
,2008-05-28 15:30,28,76.05,76.05,76.05,76.05,0
,2008-05-28 16:00,28,76.05,76.05,76.05,76.05,0
,2008-05-28 17:00,29,76,76.05,76,76,0
,2008-05-28 17:30,29,76,76,76,76,0
,2008-05-28 19:00,29,75.95,75.95,75.95,75.95,0
,2008-05-28 19:30,29,75.95,75.95,75.95,75.95,0
,2008-05-28 22:00,29,75.95,75.95,75.95,75.95,0
,2008-05-28 22:30,29,75.95,75.95,75.95,75.95,0
,2008-05-28 23:30,29,76,76,76,76,0
,2008-05-29 03:30,29,76.075,76.1,76.075,76.1,0
,2008-05-29 05:00,29,76.125,76.225,76.125,76.225,0
,2008-05-29 05:30,29,76.25,76.25,76.25,76.25,0
,2008-05-29 06:00,29,76.075,76.075,76.075,76.075,0
,2008-05-29 07:00,29,76.1,76.1,76.1,76.1,0
,2008-05-29 07:30,29,76.15,76.15,75.95,75.95,0
,2008-05-29 08:00,29,75.95,76.05,75.925,75.925,0
,2008-05-29 08:30,29,75.975,76.05,75.8,75.85,0
,2008-05-29 09:00,29,75.85,76.35,75.7,76.275,0
,2008-05-29 09:30,29,76.25,76.25,76,76.125,0
,2008-05-29 10:00,29,76.175,77.4,76.15,77.025,7
,2008-05-29 10:30,29,76.9,76.95,76.425,76.5,0
,2008-05-29 11:00,29,76.5,76.675,76.45,76.45,0
,2008-05-29 11:30,29,76.475,76.5,76.2,76.375,0
,2008-05-29 12:00,29,76.3,76.45,76.1,76.225,0
,2008-05-29 12:30,29,76.225,76.55,76.125,76.35,1
,2008-05-29 13:00,29,76.25,76.45,76.25,76.425,0
,2008-05-29 13:30,29,76.45,76.45,76.325,76.325,0
,2008-05-29 14:00,29,76.5,76.55,76.45,76.55,0
,2008-05-29 14:30,29,76.55,76.55,76.45,76.45,0
,2008-05-29 15:00,29,76.4,76.6,76.4,76.6,0
,2008-05-29 15:30,29,76.6,76.6,76.6,76.6,0
,2008-05-29 16:00,29,76.25,76.25,76.25,76.25,0
,2008-05-29 18:30,30,76.4,76.4,76.4,76.4,0
,2008-05-29 20:30,30,76.55,76.55,76.4,76.4,0
,2008-05-29 21:00,30,76.55,76.55,76.55,76.55,0
,2008-05-30 02:30,30,76.5,76.5,76.4,76.4,0
,2008-05-30 04:00,30,76.75,76.75,76.75,76.75,0
,2008-05-30 05:00,30,76.45,76.45,76.425,76.425,0
,2008-05-30 05:30,30,76.6,76.6,76.575,76.575,0
,2008-05-30 06:00,30,76.725,76.775,76.725,76.725,0
,2008-05-30 06:30,30,76.725,76.725,76.725,76.725,0
,2008-05-30 07:00,30,76.75,76.775,76.75,76.775,0
,2008-05-30 07:30,30,76.8,76.8,76.65,76.65,0
,2008-05-30 08:00,30,76.7,76.75,76.675,76.675,0
,2008-05-30 08:30,30,76.8,76.8,76.75,76.75,0
,2008-05-30 09:00,30,76.8,77.35,76.6,77.3,5
,2008-05-30 09:30,30,77.3,77.525,77.225,77.35,0
,2008-05-30 10:00,30,77.25,78.4,77.25,78.225,4
,2008-05-30 10:30,30,78.25,78.275,77.9,78.15,0
,2008-05-30 11:00,30,78.175,78.475,77.775,77.85,1
,2008-05-30 11:30,30,77.875,77.975,77.55,77.55,0
,2008-05-30 12:00,30,77.65,77.85,77.6,77.625,0
,2008-05-30 12:30,30,77.625,78.3,77.6,77.9,4
,2008-05-30 13:00,30,77.95,78.15,77.85,78,2
,2008-05-30 16:00,30,78.1,78.1,78.1,78.1,0
,2008-06-02 09:00,2,78.2,78.25,75.1,76.25,42
,2008-06-02 09:30,2,76.25,76.675,76,76.4,0
,2008-06-02 10:00,2,76.35,76.95,76.35,76.675,1
,2008-06-02 10:30,2,76.725,76.725,76.35,76.475,0
,2008-06-02 11:00,2,76.525,76.525,76.2,76.25,0
,2008-06-02 11:30,2,76.25,76.35,76.2,76.3,0
,2008-06-02 12:00,2,76.3,76.325,76.1,76.1,0
,2008-06-02 12:30,2,76.1,76.2,75.85,76.2,0
,2008-06-02 13:00,2,76.1,76.4,76.1,76.4,0
,2008-06-02 13:30,2,76.4,76.5,76.325,76.4,0
,2008-06-02 14:00,2,76.25,76.25,76.25,76.25,0
,2008-06-02 14:30,2,76.4,76.4,76.4,76.4,0
,2008-06-02 15:00,2,76.3,76.3,76.175,76.175,0
,2008-06-02 15:30,2,76.15,76.15,76,76.1,0
,2008-06-02 16:00,2,76.2,76.2,76.2,76.2,0
,2008-06-02 17:00,3,76.05,76.05,76.05,76.05,0
,2008-06-02 17:30,3,76.1,76.1,76.1,76.1,0
,2008-06-02 18:00,3,76.1,76.475,76.1,76.475,0
,2008-06-02 18:30,3,76.25,76.25,76.075,76.075,0
,2008-06-02 19:00,3,76.05,76.075,76.05,76.075,0
,2008-06-02 19:30,3,76.075,76.075,76.05,76.05,0
,2008-06-02 20:00,3,76.05,76.05,76,76,0
,2008-06-02 20:30,3,76,76,75.95,75.95,0
,2008-06-02 21:00,3,76,76,75.9,75.9,0
,2008-06-02 23:00,3,76.05,76.05,76.05,76.05,0
,2008-06-03 00:30,3,76.15,76.15,76.15,76.15,0
,2008-06-03 01:00,3,76.1,76.1,76.1,76.1,0
,2008-06-03 02:30,3,76.025,76.025,76,76,0
,2008-06-03 05:00,3,76.05,76.05,76.05,76.05,0
,2008-06-03 06:00,3,76.125,76.125,76.1,76.1,0
,2008-06-03 06:30,3,76.05,76.05,76.05,76.05,0
,2008-06-03 07:00,3,76.05,76.05,76.025,76.025,0
,2008-06-03 07:30,3,76.05,76.1,76,76,0
,2008-06-03 08:00,3,76,76,75.75,75.8,0
,2008-06-03 08:30,3,75.825,75.875,75.725,75.85,0
,2008-06-03 09:00,3,75.775,76.5,75.525,75.9,6
,2008-06-03 09:30,3,75.9,75.95,75.675,75.95,1
,2008-06-03 10:00,3,75.875,75.925,75.5,75.75,0
,2008-06-03 10:30,3,75.775,75.85,75.7,75.7,0
,2008-06-03 11:00,3,75.7,75.85,75.7,75.8,0
,2008-06-03 11:30,3,75.9,76,75.8,75.875,0
,2008-06-03 12:00,3,75.875,76.4,75.875,75.925,1
,2008-06-03 12:30,3,75.95,76.4,75.8,76.4,1
,2008-06-03 13:00,3,76.4,76.5,76.125,76.375,3
,2008-06-03 13:30,3,76.45,76.5,76.35,76.35,0
,2008-06-03 14:00,3,76.475,76.5,76.475,76.5,0
,2008-06-03 14:30,3,76.5,76.5,76.4,76.4,0
,2008-06-03 15:00,3,76.375,76.375,75.95,76,0
,2008-06-03 15:30,3,76,76,75.9,76,0
,2008-06-03 16:00,3,76.275,76.275,76.275,76.275,0
,2008-06-03 17:00,4,75.85,75.85,75.7,75.7,0
,2008-06-03 17:30,4,75.85,75.875,75.85,75.875,0
,2008-06-03 18:00,4,75.95,75.95,75.95,75.95,0
,2008-06-03 18:30,4,75.95,75.95,75.95,75.95,0
,2008-06-03 19:00,4,75.825,75.825,75.8,75.8,0
,2008-06-03 19:30,4,75.8,76,75.8,76,0
,2008-06-03 20:00,4,76.05,76.05,76.05,76.05,0
,2008-06-03 20:30,4,76.075,76.1,75.8,75.8,0
,2008-06-03 22:00,4,75.8,75.8,75.775,75.775,0
,2008-06-03 22:30,4,75.775,75.775,75.775,75.775,0
,2008-06-04 00:30,4,75.775,75.775,75.775,75.775,0
,2008-06-04 02:00,4,75.8,75.8,75.8,75.8,0
,2008-06-04 03:00,4,75.9,75.95,75.9,75.95,0
,2008-06-04 04:00,4,75.8,75.8,75.8,75.8,0
,2008-06-04 04:30,4,75.8,75.8,75.8,75.8,0
,2008-06-04 05:00,4,75.8,75.8,75.775,75.775,0
,2008-06-04 05:30,4,75.775,75.775,75.75,75.75,0
,2008-06-04 06:00,4,75.75,75.75,75.75,75.75,0
,2008-06-04 06:30,4,75.825,75.825,75.825,75.825,0
,2008-06-04 07:00,4,75.825,75.85,75.825,75.85,0
,2008-06-04 07:30,4,75.9,75.9,75.85,75.9,0
,2008-06-04 08:00,4,75.8,75.85,75.775,75.8,0
,2008-06-04 08:30,4,75.8,75.85,75.525,75.55,1
,2008-06-04 09:00,4,75.575,75.65,74.775,74.95,12
,2008-06-04 09:30,4,74.925,75.075,74.875,74.975,0
,2008-06-04 10:00,4,75,75.05,74.825,74.9,0
,2008-06-04 10:30,4,74.925,75.05,74.85,75.025,0
,2008-06-04 11:00,4,75.025,75.125,74.95,75.025,0
,2008-06-04 11:30,4,75.025,75.05,74.85,74.9,0
,2008-06-04 12:00,4,74.925,75.175,74.9,75.1,0
,2008-06-04 12:30,4,75.075,75.45,75.05,75.35,0
,2008-06-04 13:00,4,75.35,75.55,75.325,75.35,1
,2008-06-04 13:30,4,75.4,75.6,75.4,75.525,0
,2008-06-04 14:00,4,75.4,75.4,75.4,75.4,0
,2008-06-04 14:30,4,75.4,75.4,75.375,75.375,0
,2008-06-04 15:00,4,75.4,75.725,75.375,75.725,0
,2008-06-04 15:30,4,75.5,75.6,75.4,75.525,0
,2008-06-04 16:00,4,75.5,75.5,75.3,75.3,0
,2008-06-04 17:00,5,75.65,75.65,75.65,75.65,0
,2008-06-04 17:30,5,75.75,76.525,75.625,76.2,1
,2008-06-04 18:00,5,76.2,76.4,75.85,75.85,1
,2008-06-04 18:30,5,75.9,75.9,75.9,75.9,0
,2008-06-04 19:00,5,76.025,76.025,76.025,76.025,0
,2008-06-04 19:30,5,75.825,75.825,75.825,75.825,0
,2008-06-04 20:00,5,75.825,76.025,75.825,75.9,0
,2008-06-04 20:30,5,75.9,75.9,75.875,75.875,0
,2008-06-04 21:00,5,75.9,75.9,75.9,75.9,0
,2008-06-04 21:30,5,75.95,75.95,75.95,75.95,0
,2008-06-04 22:00,5,75.975,76,75.975,76,0
,2008-06-04 22:30,5,76,76,76,76,0
,2008-06-04 23:00,5,76,76,76,76,0
,2008-06-04 23:30,5,76,76,76,76,0
,2008-06-05 00:30,5,76,76,76,76,0
,2008-06-05 01:00,5,76,76.025,75.925,75.925,0
,2008-06-05 01:30,5,76.025,76.025,76.025,76.025,0
,2008-06-05 02:00,5,75.925,75.925,75.925,75.925,0
,2008-06-05 03:00,5,75.925,75.925,75.825,75.825,0
,2008-06-05 03:30,5,75.825,75.825,75.825,75.825,0
,2008-06-05 04:00,5,75.875,75.875,75.875,75.875,0
,2008-06-05 04:30,5,75.875,75.925,75.825,75.925,0
,2008-06-05 05:00,5,75.925,75.925,75.925,75.925,0
,2008-06-05 05:30,5,75.825,75.825,75.825,75.825,0
,2008-06-05 06:00,5,75.975,75.975,75.975,75.975,0
,2008-06-05 06:30,5,75.975,76.1,75.975,76.1,0
,2008-06-05 07:00,5,76.1,76.25,76,76.05,0
,2008-06-05 07:30,5,76.075,76.1,76.05,76.05,0
,2008-06-05 08:00,5,76.05,76.175,75.825,75.825,0
,2008-06-05 08:30,5,75.825,76,75.775,76,0
,2008-06-05 09:00,5,75.975,76.6,75.65,76.45,14
,2008-06-05 09:30,5,76.5,76.5,75.975,76.125,0
,2008-06-05 10:00,5,76.125,76.125,75.875,75.9,0
,2008-06-05 10:30,5,75.925,76.15,75.65,75.8,0
,2008-06-05 11:00,5,75.725,75.95,75.575,75.725,0
,2008-06-05 11:30,5,75.8,75.95,75.775,75.825,0
,2008-06-05 12:00,5,75.9,75.975,75.7,75.725,1
,2008-06-05 12:30,5,75.75,76.05,75.65,75.65,1
,2008-06-05 13:00,5,75.6,75.825,75.6,75.625,0
,2008-06-05 13:30,5,75.65,75.85,75.65,75.85,0
,2008-06-05 14:00,5,75.8,75.85,75.75,75.8,0
,2008-06-05 14:30,5,75.75,75.75,75.7,75.7,0
,2008-06-05 15:00,5,75.8,75.975,75.45,75.45,0
,2008-06-05 15:30,5,75.4,75.55,75.4,75.55,0
,2008-06-05 16:00,5,75.5,75.5,75.5,75.5,0
,2008-06-05 17:00,6,75.75,75.8,74.525,75.2,0
,2008-06-05 17:30,6,75,75.2,74.95,75,0
,2008-06-05 18:00,6,75.15,75.15,75.15,75.15,0
,2008-06-05 18:30,6,75.15,75.15,75.15,75.15,0
,2008-06-05 19:00,6,75.225,75.275,75.225,75.275,0
,2008-06-05 20:00,6,75.175,75.175,75.15,75.15,0
,2008-06-05 22:30,6,75.3,75.3,75.3,75.3,0
,2008-06-05 23:00,6,75.125,75.25,75.1,75.25,0
,2008-06-05 23:30,6,75.125,75.125,75.025,75.025,0
,2008-06-06 04:00,6,75.15,75.15,75.125,75.125,0
,2008-06-06 04:30,6,75.1,75.1,75.075,75.075,0
,2008-06-06 05:00,6,75.2,75.2,75.2,75.2,0
,2008-06-06 05:30,6,75.3,75.3,75.3,75.3,0
,2008-06-06 06:00,6,75.325,75.375,75.325,75.375,0
,2008-06-06 06:30,6,75.375,75.5,75.325,75.325,0
,2008-06-06 07:00,6,75.55,75.55,75.4,75.4,0
,2008-06-06 07:30,6,75.3,75.9,75.2,75.85,0
,2008-06-06 08:00,6,75.9,75.9,75.475,75.5,0
,2008-06-06 08:30,6,75.5,75.825,75.425,75.7,0
,2008-06-06 09:00,6,75.575,75.85,75.25,75.75,7
,2008-06-06 09:30,6,75.75,76.175,75.75,75.9,0
,2008-06-06 10:00,6,75.9,76,75.45,75.45,0
,2008-06-06 10:30,6,75.5,75.725,75.4,75.7,0
,2008-06-06 11:00,6,75.675,75.7,75.4,75.425,0
,2008-06-06 11:30,6,75.425,75.45,75.3,75.425,0
,2008-06-06 12:00,6,75.45,75.625,75.35,75.5,0
,2008-06-06 12:30,6,75.5,75.5,73.675,74.2,17
,2008-06-06 13:00,6,74.175,74.5,74.175,74.275,2
,2008-06-06 16:00,6,74,74,74,74,0
,2008-06-09 09:00,9,74.1,74.5,73.25,73.85,8
,2008-06-09 09:30,9,73.875,73.9,73.65,73.775,0
,2008-06-09 10:00,9,73.7,73.775,73.4,73.45,0
,2008-06-09 10:30,9,73.425,73.475,73.175,73.3,0
,2008-06-09 11:00,9,73.25,73.525,73.25,73.5,0
,2008-06-09 11:30,9,73.475,73.55,73.35,73.35,0
,2008-06-09 12:00,9,73.35,73.35,73,73.1,2
,2008-06-09 12:30,9,73.125,73.325,72.775,72.9,3
,2008-06-09 13:00,9,72.925,73,72.775,72.775,2
,2008-06-09 13:30,9,72.8,72.9,72.775,72.8,0
,2008-06-09 14:00,9,72.9,72.975,72.9,72.975,0
,2008-06-09 14:30,9,73.025,73.1,73,73.1,0
,2008-06-09 15:00,9,73.125,73.2,73.1,73.1,0
,2008-06-09 15:30,9,73.1,73.1,73.025,73.025,0
,2008-06-09 16:00,9,72.925,72.925,72.925,72.925,0
,2008-06-09 17:00,10,73,73,72.9,72.9,0
,2008-06-09 17:30,10,72.925,73,72.925,73,0
,2008-06-09 18:00,10,73,73,73,73,0
,2008-06-09 18:30,10,73,73,73,73,0
,2008-06-09 20:00,10,73.075,73.075,73.025,73.05,0
,2008-06-09 20:30,10,73.05,73.1,72.925,72.925,0
,2008-06-09 22:30,10,73.1,73.1,73.1,73.1,0
,2008-06-10 01:00,10,73.075,73.15,73.075,73.15,0
,2008-06-10 03:30,10,73.425,73.425,73.225,73.3,0
,2008-06-10 05:00,10,73.2,73.2,73.1,73.1,0
,2008-06-10 05:30,10,72.9,72.9,72.9,72.9,0
,2008-06-10 06:00,10,72.9,72.9,72.875,72.875,0
,2008-06-10 06:30,10,72.9,73,72.9,73,0
,2008-06-10 07:00,10,73,73,72.85,72.95,0
,2008-06-10 07:30,10,72.95,73.05,72.95,73.05,0
,2008-06-10 08:00,10,73.1,73.3,72.8,72.925,0
,2008-06-10 08:30,10,72.925,73.15,72.925,73.05,0
,2008-06-10 09:00,10,73,73.45,73,73.075,3
,2008-06-10 09:30,10,73.075,73.45,73.05,73.45,0
,2008-06-10 10:00,10,73.45,73.525,73.3,73.375,0
,2008-06-10 10:30,10,73.4,73.45,73.3,73.4,0
,2008-06-10 11:00,10,73.475,73.8,73.45,73.75,1
,2008-06-10 11:30,10,73.65,73.8,73.5,73.575,1
,2008-06-10 12:00,10,73.6,73.65,73.35,73.45,0
,2008-06-10 12:30,10,73.45,73.5,73.025,73.025,1
,2008-06-10 13:00,10,73,73.15,72.875,72.975,1
,2008-06-10 13:30,10,72.975,73.05,72.975,73.05,0
,2008-06-10 14:00,10,72.95,73.05,72.95,73.05,0
,2008-06-10 14:30,10,72.925,72.925,72.925,72.925,0
,2008-06-10 15:00,10,72.95,72.95,72.675,72.7,0
,2008-06-10 15:30,10,72.75,72.75,72.7,72.7,0
,2008-06-10 16:00,10,73.1,73.1,73.1,73.1,0
,2008-06-10 17:00,11,72.7,72.7,72.625,72.625,0
,2008-06-10 18:00,11,72.8,72.85,72.8,72.85,0
,2008-06-10 19:00,11,72.725,72.75,72.725,72.75,0
,2008-06-10 19:30,11,72.75,72.75,72.75,72.75,0
,2008-06-10 22:30,11,72.75,72.75,72.75,72.75,0
,2008-06-10 23:00,11,72.725,72.725,72.7,72.7,0
,2008-06-11 05:00,11,72.7,72.7,72.7,72.7,0
,2008-06-11 05:30,11,72.65,72.65,72.65,72.65,0
,2008-06-11 06:00,11,72.825,72.825,72.675,72.675,0
,2008-06-11 07:00,11,72.7,72.75,72.6,72.6,0
,2008-06-11 07:30,11,72.6,72.85,72.6,72.7,0
,2008-06-11 08:00,11,72.8,72.85,72.65,72.725,0
,2008-06-11 08:30,11,72.725,72.725,72.5,72.7,0
,2008-06-11 09:00,11,72.625,72.9,72.45,72.8,0
,2008-06-11 09:30,11,72.85,73.325,72.6,73.025,0
,2008-06-11 10:00,11,73.075,73.45,73.05,73.25,0
,2008-06-11 10:30,11,73.35,73.35,73.1,73.325,0
,2008-06-11 11:00,11,73.3,73.7,73.25,73.55,0
,2008-06-11 11:30,11,73.525,73.8,73.525,73.6,0
,2008-06-11 12:00,11,73.55,74.175,73.45,73.975,0
,2008-06-11 12:30,11,73.975,74.25,73.575,73.575,0
,2008-06-11 13:00,11,73.575,73.75,73.55,73.6,0
,2008-06-11 13:30,11,73.575,73.6,73.45,73.55,0
,2008-06-11 14:00,11,73.6,73.6,73.35,73.35,0
,2008-06-11 14:30,11,73.35,73.4,73.3,73.4,0
,2008-06-11 15:00,11,73.3,73.35,73,73,0
,2008-06-11 15:30,11,73.275,73.325,73.25,73.25,0
,2008-06-11 16:00,11,73.625,73.625,73.625,73.625,0
,2008-06-11 17:30,12,73.2,73.2,73.2,73.2,0
,2008-06-11 18:00,12,73.2,73.2,73,73,0
,2008-06-11 18:30,12,73.2,73.2,73.2,73.2,0
,2008-06-11 19:00,12,73.025,73.025,73,73,0
,2008-06-11 20:30,12,73.2,73.2,73.2,73.2,0
,2008-06-11 21:00,12,73.225,73.25,73.225,73.25,0
,2008-06-11 22:00,12,73.1,73.35,73.1,73.35,0
,2008-06-12 01:30,12,73.35,73.35,73.35,73.35,0
,2008-06-12 02:00,12,73.1,73.1,73.1,73.1,0
,2008-06-12 02:30,12,73.1,73.1,73.1,73.1,0
,2008-06-12 05:00,12,73.275,73.275,73,73,0
,2008-06-12 06:00,12,73,73,72.975,72.975,0
,2008-06-12 06:30,12,72.975,72.975,72.975,72.975,0
,2008-06-12 07:30,12,73.125,73.175,73.05,73.125,0
,2008-06-12 08:00,12,73.15,73.3,72.975,73.15,0
,2008-06-12 08:30,12,73.15,73.25,73,73.125,0
,2008-06-12 09:00,12,73.125,73.25,73,73.225,0
,2008-06-12 09:30,12,73.25,73.45,73.15,73.425,0
,2008-06-12 10:00,12,73.4,73.525,73.3,73.45,0
,2008-06-12 10:30,12,73.525,73.65,73.5,73.575,0
,2008-06-12 11:00,12,73.525,73.725,73.35,73.4,0
,2008-06-12 11:30,12,73.4,73.45,73.075,73.125,0
,2008-06-12 12:00,12,73.1,73.3,73.05,73.15,1
,2008-06-12 12:30,12,73.15,73.2,73.025,73.075,0
,2008-06-12 13:00,12,73.1,73.15,73.025,73.125,0
,2008-06-12 13:30,12,73.1,73.325,73.1,73.325,0
,2008-06-12 14:00,12,73.25,73.25,73.2,73.2,0
,2008-06-12 14:30,12,73.3,73.5,73.3,73.5,0
,2008-06-12 15:00,12,73.4,73.7,73.3,73.425,0
,2008-06-12 15:30,12,73.4,73.55,73.3,73.5,0
,2008-06-12 16:00,12,73.075,73.075,73.075,73.075,0
,2008-06-12 17:30,13,73.5,73.5,73.5,73.5,0
,2008-06-12 19:00,13,73.5,73.5,73.5,73.5,0
,2008-06-12 19:30,13,73.525,73.6,73.525,73.6,0
,2008-06-12 21:00,13,73.6,73.6,73.6,73.6,0
,2008-06-12 23:00,13,73.675,73.675,73.675,73.675,0
,2008-06-12 23:30,13,73.675,73.7,73.6,73.6,0
,2008-06-13 03:00,13,73.6,73.6,73.6,73.6,0
,2008-06-13 04:00,13,73.55,73.55,73.55,73.55,0
,2008-06-13 04:30,13,73.6,73.6,73.6,73.6,0
,2008-06-13 05:30,13,73.6,73.6,73.6,73.6,0
,2008-06-13 06:30,13,73.525,73.525,73.5,73.5,0
,2008-06-13 07:00,13,73.625,73.8,73.625,73.8,0
,2008-06-13 07:30,13,73.7,73.7,73.65,73.65,0
,2008-06-13 08:00,13,73.7,73.7,73.5,73.5,0
,2008-06-13 08:30,13,73.6,73.6,73.525,73.575,0
,2008-06-13 09:00,13,73.575,74.725,73.4,74.45,3
,2008-06-13 09:30,13,74.5,74.6,73.875,74,0
,2008-06-13 10:00,13,73.975,74.1,73.925,74.1,0
,2008-06-13 10:30,13,74.075,74.15,73.9,74.125,0
,2008-06-13 11:00,13,74.05,74.125,74,74.075,0
,2008-06-13 11:30,13,74.075,74.225,74.075,74.225,0
,2008-06-13 12:00,13,74.2,74.35,74.05,74.2,0
,2008-06-13 12:30,13,74.2,74.2,73.575,73.6,2
,2008-06-13 13:00,13,73.575,73.75,73.5,73.575,1
,2008-06-13 16:00,13,73.6,73.6,73.6,73.6,0
,2008-06-16 09:00,16,73.625,74.1,73.25,73.6,3
,2008-06-16 09:30,16,73.65,73.675,72.85,73.225,1
,2008-06-16 10:00,16,73.225,73.3,73,73.3,0
,2008-06-16 10:30,16,73.3,73.325,73.15,73.25,0
,2008-06-16 11:00,16,73.275,73.45,73.25,73.375,0
,2008-06-16 11:30,16,73.4,73.4,73,73.075,0
,2008-06-16 12:00,16,73.05,73.1,73,73.1,0
,2008-06-16 12:30,16,73.05,73.15,72.9,72.9,0
,2008-06-16 13:00,16,72.9,72.9,72.625,72.825,1
,2008-06-16 13:30,16,72.8,72.85,72.8,72.85,0
,2008-06-16 14:00,16,72.85,72.9,72.8,72.9,0
,2008-06-16 14:30,16,72.95,73,72.95,73,0
,2008-06-16 15:00,16,73.025,73.5,73.025,73.5,1
,2008-06-16 15:30,16,73.5,73.8,72.875,72.875,0
,2008-06-16 17:00,17,73.575,73.575,73.575,73.575,0
,2008-06-16 17:30,17,73.7,74.05,73.7,74.05,0
,2008-06-16 18:00,17,73.85,73.85,73.75,73.75,0
,2008-06-16 18:30,17,73.85,73.85,73.85,73.85,0
,2008-06-16 19:00,17,73.775,74,73.775,74,0
,2008-06-16 19:30,17,73.875,73.95,73.875,73.95,0
,2008-06-16 20:00,17,74,74.075,73.95,73.95,0
,2008-06-16 20:30,17,74.1,74.1,74.1,74.1,0
,2008-06-16 21:00,17,74.05,74.1,74.05,74.1,0
,2008-06-16 22:00,17,74.1,74.15,74.1,74.125,0
,2008-06-16 22:30,17,74.1,74.1,74.1,74.1,0
,2008-06-16 23:00,17,74.125,74.125,74.125,74.125,0
,2008-06-17 00:30,17,74.125,74.125,74.125,74.125,0
,2008-06-17 01:30,17,74.175,74.175,74.175,74.175,0
,2008-06-17 02:00,17,74.225,74.325,74.225,74.325,0
,2008-06-17 02:30,17,74.325,74.375,74.175,74.175,0
,2008-06-17 03:00,17,74.15,74.15,74.15,74.15,0
,2008-06-17 04:00,17,74.25,74.25,74.25,74.25,0
,2008-06-17 04:30,17,74.15,74.15,74.15,74.15,0
,2008-06-17 05:00,17,74.125,74.125,73.625,74.05,0
,2008-06-17 05:30,17,74.025,74.175,74.025,74.175,0
,2008-06-17 06:00,17,74.1,74.35,74.1,74.2,0
,2008-06-17 06:30,17,74.25,74.25,74.25,74.25,0
,2008-06-17 07:00,17,74.1,74.1,74.1,74.1,0
,2008-06-17 07:30,17,74,74,74,74,0
,2008-06-17 08:00,17,74.075,74.1,73.875,74,0
,2008-06-17 08:30,17,74.1,74.225,73.925,74.05,0
,2008-06-17 09:00,17,73.95,74.4,73.95,74.3,0
,2008-06-17 09:30,17,74.3,74.65,74.275,74.45,0
,2008-06-17 10:00,17,74.45,74.6,74.35,74.45,0
,2008-06-17 10:30,17,74.5,74.575,74.425,74.45,0
,2008-06-17 11:00,17,74.425,74.65,74.4,74.475,0
,2008-06-17 11:30,17,74.45,74.55,74.4,74.55,0
,2008-06-17 12:00,17,74.625,75.2,74.525,74.9,0
,2008-06-17 12:30,17,74.8,74.95,74.5,74.675,0
,2008-06-17 13:00,17,74.6,74.725,74.6,74.65,0
,2008-06-17 13:30,17,74.7,74.75,74.7,74.75,0
,2008-06-17 14:00,17,74.75,74.75,74.7,74.7,0
,2008-06-17 14:30,17,74.7,74.7,74.675,74.675,0
,2008-06-17 15:00,17,74.7,74.8,74.675,74.7,0
,2008-06-17 15:30,17,74.625,74.625,74.625,74.625,0
,2008-06-17 17:00,18,75.025,75.025,74.75,74.75,0
,2008-06-17 18:30,18,74.9,74.9,74.75,74.75,0
,2008-06-17 19:00,18,74.75,74.75,74.75,74.75,0
,2008-06-17 19:30,18,74.75,74.75,74.75,74.75,0
,2008-06-17 20:00,18,74.9,74.925,74.65,74.65,0
,2008-06-17 20:30,18,74.8,74.8,74.65,74.65,0
,2008-06-17 21:00,18,74.65,74.65,74.65,74.65,0
,2008-06-17 22:00,18,74.625,74.625,74.625,74.625,0
,2008-06-17 23:00,18,74.625,74.625,74.625,74.625,0
,2008-06-17 23:30,18,74.6,74.6,74.525,74.525,0
,2008-06-18 05:00,18,74.5,74.5,74.5,74.5,0
,2008-06-18 05:30,18,74.5,74.5,74.5,74.5,0
,2008-06-18 06:30,18,74.55,74.55,74.55,74.55,0
,2008-06-18 07:00,18,74.55,74.625,74.55,74.625,0
,2008-06-18 07:30,18,74.725,74.75,74.625,74.75,0
,2008-06-18 08:00,18,74.8,74.9,74.8,74.9,0
,2008-06-18 08:30,18,74.9,75.025,74.9,74.95,0
,2008-06-18 09:00,18,75.075,75.15,74.825,75,4
,2008-06-18 09:30,18,74.975,74.975,74.55,74.625,0
,2008-06-18 10:00,18,74.625,74.7,74.575,74.65,0
,2008-06-18 10:30,18,74.7,74.75,74.45,74.7,0
,2008-06-18 11:00,18,74.675,74.675,74.5,74.6,0
,2008-06-18 11:30,18,74.65,74.75,74.55,74.75,0
,2008-06-18 12:00,18,74.7,74.9,74.7,74.775,0
,2008-06-18 12:30,18,74.75,75.05,74.75,74.95,0
,2008-06-18 13:00,18,74.8,74.95,74.8,74.825,0
,2008-06-18 13:30,18,74.875,74.875,74.875,74.875,0
,2008-06-18 14:00,18,74.85,75,74.85,75,0
,2008-06-18 14:30,18,74.9,75.2,74.9,75.2,0
,2008-06-18 15:30,18,75.05,75.1,75,75,0
,2008-06-18 16:00,18,74.85,74.85,74.85,74.85,0
,2008-06-18 17:00,19,75,75,74.85,74.85,0
,2008-06-18 17:30,19,75,75,74.95,74.95,0
,2008-06-18 21:00,19,74.95,74.95,74.95,74.95,0
,2008-06-18 21:30,19,75,75,75,75,0
,2008-06-19 05:00,19,74.875,74.875,74.875,74.875,0
,2008-06-19 05:30,19,74.9,75.05,74.9,75.05,0
,2008-06-19 06:00,19,75.075,75.075,74.975,74.975,0
,2008-06-19 06:30,19,74.975,74.975,74.975,74.975,0
,2008-06-19 07:00,19,74.925,74.925,74.925,74.925,0
,2008-06-19 07:30,19,74.95,75.05,74.95,75,0
,2008-06-19 08:00,19,75,75.25,75,75.25,0
,2008-06-19 08:30,19,75.3,75.425,75.225,75.325,0
,2008-06-19 09:00,19,75.4,75.7,75.25,75.25,1
,2008-06-19 09:30,19,75.225,75.425,75.125,75.15,0
,2008-06-19 10:00,19,75.075,75.375,75,75.375,0
,2008-06-19 10:30,19,75.3,75.3,75.15,75.275,0
,2008-06-19 11:00,19,75.275,75.475,75.275,75.45,0
,2008-06-19 11:30,19,75.4,75.4,75.125,75.3,0
,2008-06-19 12:00,19,75.3,75.3,74.35,74.5,0
,2008-06-19 12:30,19,74.525,74.575,73.95,74.275,0
,2008-06-19 13:00,19,74.3,74.45,74.275,74.45,0
,2008-06-19 13:30,19,74.425,74.55,74.425,74.55,0
,2008-06-19 14:00,19,74.575,74.575,74.45,74.45,0
,2008-06-19 14:30,19,74.5,74.5,74.4,74.5,0
,2008-06-19 15:00,19,74.5,75.2,74.5,75,0
,2008-06-19 15:30,19,75.025,75.05,74.275,74.275,0
,2008-06-19 17:00,20,75.15,75.15,75.15,75.15,0
,2008-06-19 17:30,20,75.1,75.1,75,75,0
,2008-06-19 18:00,20,75.15,75.175,75.15,75.175,0
,2008-06-19 19:00,20,75.05,75.05,75.05,75.05,0
,2008-06-19 19:30,20,75.175,75.2,75.175,75.2,0
,2008-06-19 21:00,20,75.1,75.1,75.1,75.1,0
,2008-06-19 21:30,20,75.05,75.05,75.05,75.05,0
,2008-06-19 22:30,20,75.1,75.1,75.1,75.1,0
,2008-06-20 05:00,20,75.15,75.15,75.15,75.15,0
,2008-06-20 06:30,20,75.075,75.075,75.05,75.05,0
,2008-06-20 07:00,20,75.1,75.1,75.1,75.1,0
,2008-06-20 07:30,20,75.05,75.05,75.025,75.025,0
,2008-06-20 08:00,20,75.025,75.1,74.95,75.1,0
,2008-06-20 08:30,20,75.05,75.15,75.05,75.1,0
,2008-06-20 09:00,20,75.05,75.5,75.05,75.375,0
,2008-06-20 09:30,20,75.375,76,75.3,75.95,0
,2008-06-20 10:00,20,75.9,77,75.9,76.7,0
,2008-06-20 10:30,20,76.6,76.6,76.4,76.525,0
,2008-06-20 11:00,20,76.45,76.45,76.35,76.45,0
,2008-06-20 11:30,20,76.375,76.5,76.375,76.5,0
,2008-06-20 12:00,20,76.65,76.85,76.65,76.7,0
,2008-06-20 12:30,20,76.7,77.275,76.65,77.275,0
,2008-06-20 13:00,20,77.1,77.15,77.05,77.15,0
,2008-06-20 15:30,20,77.175,77.175,77.175,77.175,0
,2008-06-23 09:00,23,77.3,77.3,76.65,76.8,0
,2008-06-23 09:30,23,76.8,77,76.65,77,0
,2008-06-23 10:00,23,76.95,76.95,76.6,76.75,0
,2008-06-23 10:30,23,76.775,76.85,76.1,76.1,0
,2008-06-23 11:00,23,76.25,76.625,76.25,76.475,0
,2008-06-23 11:30,23,76.5,76.7,76.5,76.55,0
,2008-06-23 12:00,23,76.6,76.65,76.45,76.5,0
,2008-06-23 12:30,23,76.6,76.65,76.15,76.2,0
,2008-06-23 13:00,23,76.2,76.5,76.125,76.5,0
,2008-06-23 13:30,23,76.45,76.45,76.45,76.45,0
,2008-06-23 14:00,23,76.6,76.6,76.55,76.55,0
,2008-06-23 14:30,23,76.55,76.55,76.45,76.45,0
,2008-06-23 15:00,23,76.45,76.45,76.35,76.35,0
,2008-06-23 15:30,23,76.35,76.35,76.25,76.25,0
,2008-06-23 21:00,24,76.5,76.5,76.5,76.5,0
,2008-06-23 21:30,24,76.525,76.525,76.525,76.525,0
,2008-06-24 00:30,24,76.45,76.45,76.45,76.45,0
,2008-06-24 06:30,24,76.325,76.325,76.25,76.25,0
,2008-06-24 07:30,24,76.3,76.3,76.225,76.3,0
,2008-06-24 08:00,24,76.225,76.225,76.225,76.225,0
,2008-06-24 08:30,24,76.3,76.3,76.1,76.2,0
,2008-06-24 09:00,24,76.15,76.15,75.325,75.6,0
,2008-06-24 09:30,24,75.55,75.6,75.1,75.1,0
,2008-06-24 10:00,24,75.125,75.45,75.125,75.35,0
,2008-06-24 10:30,24,75.3,75.45,75.2,75.3,0
,2008-06-24 11:00,24,75.35,75.6,75.3,75.55,0
,2008-06-24 11:30,24,75.55,75.55,75.375,75.525,0
,2008-06-24 12:00,24,75.45,75.475,75.3,75.3,0
,2008-06-24 12:30,24,75.25,75.25,74.6,74.8,2
,2008-06-24 13:00,24,74.825,75.1,74.825,75.1,0
,2008-06-24 13:30,24,75.1,75.125,75.025,75.125,0
,2008-06-24 14:00,24,75.05,75.05,75.05,75.05,0
,2008-06-24 14:30,24,75.1,75.125,75.1,75.1,0
,2008-06-24 15:00,24,75.075,75.1,74.7,74.9,0
,2008-06-24 15:30,24,74.85,74.9,74.85,74.85,0
,2008-06-24 16:00,24,74.9,74.9,74.9,74.9,0
,2008-06-24 17:00,25,74.85,74.85,74.85,74.85,0
,2008-06-24 17:30,25,74.9,74.9,74.9,74.9,0
,2008-06-24 18:00,25,74.85,74.875,74.85,74.875,0
,2008-06-24 18:30,25,74.9,74.9,74.85,74.85,0
,2008-06-24 19:00,25,74.85,74.85,74.85,74.85,0
,2008-06-24 19:30,25,74.85,74.85,74.85,74.85,0
,2008-06-24 20:30,25,74.85,74.85,74.85,74.85,0
,2008-06-24 21:00,25,74.85,74.85,74.725,74.725,0
,2008-06-24 22:30,25,74.75,74.75,74.75,74.75,0
,2008-06-25 01:00,25,74.9,74.9,74.9,74.9,0
,2008-06-25 05:00,25,74.875,74.875,74.875,74.875,0
,2008-06-25 07:00,25,74.775,74.775,74.675,74.675,0
,2008-06-25 07:30,25,74.725,74.725,74.725,74.725,0
,2008-06-25 08:00,25,74.7,74.7,74.5,74.6,0
,2008-06-25 08:30,25,74.55,74.7,74.55,74.65,0
,2008-06-25 09:00,25,74.575,74.6,73.85,74.05,0
,2008-06-25 09:30,25,74,74.25,73.95,74.225,0
,2008-06-25 10:00,25,74.25,74.3,74,74.1,0
,2008-06-25 10:30,25,74.1,74.3,74.1,74.15,0
,2008-06-25 11:00,25,74.15,74.25,74.125,74.15,0
,2008-06-25 11:30,25,74.15,74.2,74.075,74.075,0
,2008-06-25 12:00,25,74.1,74.2,74.075,74.125,0
,2008-06-25 12:30,25,74.15,74.175,73.5,73.575,3
,2008-06-25 13:00,25,73.725,73.825,73.55,73.675,0
,2008-06-25 13:30,25,73.575,73.7,73.575,73.7,0
,2008-06-25 14:00,25,73.75,73.9,73.75,73.9,0
,2008-06-25 15:00,25,73.7,74.1,73.55,74.1,0
,2008-06-25 15:30,25,74.1,74.1,73.9,73.9,0
,2008-06-25 17:00,26,74.2,74.2,74.2,74.2,0
,2008-06-25 19:30,26,74.2,74.2,74.2,74.2,0
,2008-06-25 20:00,26,74.05,74.05,74.05,74.05,0
,2008-06-25 22:00,26,74.025,74.025,74,74,0
,2008-06-25 22:30,26,74,74,74,74,0
,2008-06-25 23:00,26,74,74.1,74,74.1,0
,2008-06-25 23:30,26,74,74,74,74,0
,2008-06-26 00:30,26,74,74,74,74,0
,2008-06-26 04:30,26,74,74,74,74,0
,2008-06-26 05:00,26,74,74,74,74,0
,2008-06-26 06:00,26,73.95,73.95,73.95,73.95,0
,2008-06-26 06:30,26,73.95,73.95,73.95,73.95,0
,2008-06-26 07:30,26,73.95,74,73.95,74,0
,2008-06-26 08:00,26,74.025,74.025,73.925,73.975,0
,2008-06-26 08:30,26,73.975,74.075,73.975,74.075,0
,2008-06-26 09:00,26,73.825,74.05,73.8,73.9,0
,2008-06-26 09:30,26,73.925,74.175,73.925,74.1,0
,2008-06-26 10:00,26,74.05,74.125,73.95,74.05,0
,2008-06-26 10:30,26,74.05,74.1,73.9,73.95,0
,2008-06-26 11:00,26,74,74.05,73.55,73.7,0
,2008-06-26 11:30,26,73.7,73.725,73.45,73.45,0
,2008-06-26 12:00,26,73.45,73.45,73.1,73.1,1
,2008-06-26 12:30,26,73.2,73.25,72.975,73.1,0
,2008-06-26 13:00,26,73.1,73.275,73.05,73.275,0
,2008-06-26 13:30,26,73.3,73.325,73.25,73.25,0
,2008-06-26 14:00,26,73.25,73.25,73.25,73.25,0
,2008-06-26 15:00,26,73.25,73.275,73.25,73.25,0
,2008-06-26 16:00,26,73.25,73.25,73.25,73.25,0
,2008-06-27 05:00,27,73.3,73.3,73.3,73.3,0
,2008-06-27 07:30,27,73.25,73.25,73.15,73.15,0
,2008-06-27 08:00,27,73.125,73.125,73.125,73.125,0
,2008-06-27 08:30,27,73.2,73.25,73.2,73.25,0
,2008-06-27 09:00,27,73.25,73.55,72.825,73.15,0
,2008-06-27 09:30,27,73.1,73.475,72.975,73.45,0
,2008-06-27 10:00,27,73.45,73.5,73.15,73.35,0
,2008-06-27 10:30,27,73.4,73.4,73.25,73.3,0
,2008-06-27 11:00,27,73.4,73.45,73.175,73.45,0
,2008-06-27 11:30,27,73.45,73.55,73.4,73.55,0
,2008-06-27 12:00,27,73.45,73.5,73.1,73.1,0
,2008-06-27 12:30,27,73.05,73.3,72.9,73.175,0
,2008-06-27 13:00,27,73.225,73.35,73.2,73.35,0
,2008-06-27 13:30,27,73.35,73.35,73.35,73.35,0
,2008-06-27 15:30,27,73.2,73.2,73.2,73.2,0
,2008-06-30 09:00,30,72.9,72.9,72,72.425,0
,2008-06-30 09:30,30,72.3,72.4,71.9,72.25,0
,2008-06-30 10:00,30,72.275,72.4,72.25,72.35,0
,2008-06-30 10:30,30,72.35,72.4,72.1,72.225,0
,2008-06-30 11:00,30,72.1,72.2,72,72.05,0
,2008-06-30 11:30,30,72.05,72.05,71.9,72,0
,2008-06-30 12:00,30,72.025,72.15,71.975,72.075,0
,2008-06-30 12:30,30,72.075,72.075,71.75,71.775,0
,2008-06-30 13:00,30,71.8,71.9,71.8,71.85,0
,2008-06-30 13:30,30,71.7,71.75,71.7,71.75,0
,2008-06-30 14:00,30,71.675,71.675,71.6,71.6,0
,2008-06-30 14:30,30,71.6,71.675,71.55,71.55,0
,2008-06-30 15:00,30,71.725,71.775,71.45,71.55,0
,2008-06-30 15:30,30,71.55,71.55,71.5,71.5,0
,2008-06-30 16:00,30,71.775,71.775,71.775,71.775,0
,2008-06-30 17:00,1,71.55,71.55,71.55,71.55,0
,2008-06-30 17:30,1,71.55,71.55,71.55,71.55,0
,2008-07-01 02:00,1,71.6,71.6,71.6,71.6,0
,2008-07-01 02:30,1,71.7,71.7,71.7,71.7,0
,2008-07-01 04:30,1,71.6,71.6,71.6,71.6,0
,2008-07-01 05:00,1,71.6,71.6,71.6,71.6,0
,2008-07-01 07:00,1,71.55,71.55,71.55,71.55,0
,2008-07-01 08:30,1,71.575,71.65,71.55,71.6,0
,2008-07-01 09:00,1,71.6,71.85,71.3,71.325,0
,2008-07-01 09:30,1,71.325,71.65,71.325,71.45,0
,2008-07-01 10:00,1,71.4,71.5,71.325,71.325,0
,2008-07-01 10:30,1,71.35,71.5,71.35,71.5,0
,2008-07-01 11:00,1,71.45,71.475,71.2,71.4,1
,2008-07-01 11:30,1,71.3,71.3,71.15,71.15,0
,2008-07-01 12:00,1,71.15,71.15,70.9,70.925,0
,2008-07-01 12:30,1,70.875,71.05,70.875,70.9,0
,2008-07-01 13:00,1,70.925,71,70.9,71,0
,2008-07-01 13:30,1,71.025,71.05,71,71,0
,2008-07-01 14:00,1,70.925,70.925,70.9,70.9,0
,2008-07-01 14:30,1,71,71,70.875,70.875,0
,2008-07-01 15:00,1,70.925,71.1,70.925,71.1,0
,2008-07-01 15:30,1,71.15,71.2,71.15,71.2,0
,2008-07-01 16:00,1,70.9,70.9,70.9,70.9,0
,2008-07-01 17:00,2,70.975,71.25,70.975,71.25,0
,2008-07-01 18:00,2,71.225,71.225,71.225,71.225,0
,2008-07-01 19:30,2,71.225,71.225,71.225,71.225,0
,2008-07-01 22:30,2,71.225,71.225,71.225,71.225,0
,2008-07-02 01:00,2,71.25,71.25,71.25,71.25,0
,2008-07-02 03:00,2,71.25,71.25,71.2,71.2,0
,2008-07-02 05:00,2,71.2,71.2,71.2,71.2,0
,2008-07-02 06:00,2,71.175,71.2,71.175,71.2,0
,2008-07-02 06:30,2,71.25,71.3,71.25,71.275,0
,2008-07-02 07:00,2,71.275,71.275,71.275,71.275,0
,2008-07-02 07:30,2,71.3,71.3,71.275,71.275,0
,2008-07-02 08:00,2,71.3,71.5,71.3,71.5,0
,2008-07-02 08:30,2,71.5,71.725,71.5,71.725,0
,2008-07-02 09:00,2,71.675,71.775,71.525,71.525,0
,2008-07-02 09:30,2,71.525,71.55,71.4,71.55,0
,2008-07-02 10:00,2,71.5,71.775,71.45,71.775,0
,2008-07-02 10:30,2,71.8,71.825,71.4,71.425,0
,2008-07-02 11:00,2,71.525,71.525,71.25,71.375,0
,2008-07-02 11:30,2,71.35,71.45,71.35,71.45,0
,2008-07-02 12:00,2,71.625,71.975,71.6,71.85,0
,2008-07-02 12:30,2,71.875,72.025,71.85,71.95,0
,2008-07-02 13:00,2,71.8,71.8,71.6,71.6,0
,2008-07-02 14:00,2,71.95,71.95,71.95,71.95,0
,2008-07-02 14:30,2,72,72.025,71.95,71.95,0
,2008-07-02 15:00,2,71.825,71.825,71.6,71.6,0
,2008-07-02 15:30,2,71.85,71.85,71.75,71.75,0
,2008-07-02 16:00,2,71.825,71.825,71.825,71.825,0
,2008-07-02 17:00,3,71.8,71.8,71.8,71.8,0
,2008-07-02 17:30,3,71.8,71.8,71.8,71.8,0
,2008-07-02 18:00,3,71.75,71.75,71.75,71.75,0
,2008-07-03 06:30,3,71.825,71.825,71.825,71.825,0
,2008-07-03 07:30,3,71.75,71.75,71.75,71.75,0
,2008-07-03 08:30,3,71.825,71.85,71.8,71.8,0
,2008-07-03 09:00,3,71.8,71.925,71.65,71.925,0
,2008-07-03 09:30,3,72,72.2,72,72.15,0
,2008-07-03 10:00,3,72.15,72.2,72.1,72.125,0
,2008-07-03 10:30,3,72.125,72.4,72.125,72.25,0
,2008-07-03 11:00,3,72.25,72.25,72.1,72.2,0
,2008-07-03 11:30,3,72.15,72.225,72.15,72.2,0
,2008-07-03 12:00,3,72.15,72.35,72.15,72.2,0
,2008-07-03 13:00,3,72.15,72.15,72.15,72.15,0
,2008-07-03 14:00,3,72.1,72.1,72.1,72.1,0
,2008-07-03 15:00,3,72.25,72.25,72.25,72.25,0
,2008-07-03 16:00,3,72.275,72.275,72.275,72.275,0
,2008-07-04 15:30,4,72.275,72.275,72.275,72.275,0
,2008-07-07 09:00,7,72.325,72.325,72.1,72.3,0
,2008-07-07 09:30,7,72.3,72.45,72.25,72.45,0
,2008-07-07 10:00,7,72.45,72.5,72.25,72.25,0
,2008-07-07 10:30,7,72.25,72.35,72.25,72.35,0
,2008-07-07 11:00,7,72.25,72.4,72.1,72.225,0
,2008-07-07 11:30,7,72.3,72.35,72.3,72.3,0
,2008-07-07 12:00,7,72.3,72.3,72.175,72.175,0
,2008-07-07 12:30,7,72.225,72.4,72.175,72.4,0
,2008-07-07 13:00,7,72.35,72.425,72.3,72.325,0
,2008-07-07 14:00,7,72.3,72.3,72.3,72.3,0
,2008-07-07 14:30,7,72.3,72.3,72.3,72.3,0
,2008-07-07 15:00,7,72.3,72.55,72.3,72.55,0
,2008-07-07 15:30,7,72.4,72.4,72.4,72.4,0
,2008-07-07 16:00,7,72.4,72.4,72.4,72.4,0
,2008-07-07 17:00,8,72.55,72.55,72.55,72.55,0
,2008-07-07 18:00,8,72.55,72.55,72.55,72.55,0
,2008-07-07 18:30,8,72.55,72.65,72.55,72.65,0
,2008-07-07 19:00,8,72.7,72.7,72.7,72.7,0
,2008-07-07 21:30,8,72.725,72.725,72.725,72.725,0
,2008-07-08 04:30,8,72.8,72.8,72.8,72.8,0
,2008-07-08 05:30,8,72.8,72.8,72.8,72.8,0
,2008-07-08 06:30,8,72.6,72.6,72.45,72.45,0
,2008-07-08 07:00,8,72.45,72.45,72.45,72.45,0
,2008-07-08 07:30,8,72.3,72.3,72.275,72.275,0
,2008-07-08 08:00,8,72.3,72.325,71.95,72.025,0
,2008-07-08 08:30,8,72,72.1,71.95,71.95,0
,2008-07-08 09:00,8,71.975,72.2,71.925,72,0
,2008-07-08 09:30,8,72.05,72.1,72,72.1,0
,2008-07-08 10:00,8,72.125,72.2,72.1,72.15,0
,2008-07-08 10:30,8,72.15,72.15,72.1,72.1,0
,2008-07-08 11:00,8,72.05,72.1,71.95,72.025,0
,2008-07-08 11:30,8,71.95,72.1,71.875,71.9,0
,2008-07-08 12:00,8,71.95,71.95,71.625,71.7,0
,2008-07-08 12:30,8,71.725,71.925,71.6,71.925,0
,2008-07-08 13:00,8,71.8,71.8,71.8,71.8,0
,2008-07-08 13:30,8,71.85,71.85,71.8,71.8,0
,2008-07-08 14:00,8,71.85,71.85,71.75,71.75,0
,2008-07-08 14:30,8,71.75,71.75,71.75,71.75,0
,2008-07-08 15:00,8,71.95,72.15,71.95,72.1,0
,2008-07-08 15:30,8,71.825,72.15,71.825,72.15,0
,2008-07-08 16:00,8,71.8,71.8,71.8,71.8,0
,2008-07-08 17:00,9,72.2,72.4,72.2,72.25,0
,2008-07-08 21:00,9,72.2,72.2,72.2,72.2,0
,2008-07-08 22:00,9,72.2,72.2,72.2,72.2,0
,2008-07-08 22:30,9,72.2,72.2,72.2,72.2,0
,2008-07-09 00:30,9,72.025,72.025,72.025,72.025,0
,2008-07-09 05:00,9,72.025,72.025,71.925,71.95,0
,2008-07-09 07:00,9,71.975,72.125,71.975,72.125,0
,2008-07-09 07:30,9,72.125,72.4,72.125,72.4,0
,2008-07-09 08:00,9,72.15,72.2,72.1,72.2,0
,2008-07-09 08:30,9,72.225,72.35,72.2,72.25,0
,2008-07-09 09:00,9,72.25,72.5,72.2,72.3,0
,2008-07-09 09:30,9,72.25,72.35,72.175,72.3,0
,2008-07-09 10:00,9,72.4,72.4,72.35,72.35,0
,2008-07-09 10:30,9,72.325,72.4,72.3,72.4,0
,2008-07-09 11:00,9,72.5,72.65,72.5,72.6,0
,2008-07-09 11:30,9,72.6,72.625,72.375,72.375,0
,2008-07-09 12:00,9,72.6,72.65,72.55,72.55,0
,2008-07-09 12:30,9,72.55,72.675,72.5,72.6,0
,2008-07-09 13:00,9,72.55,72.6,72.5,72.525,0
,2008-07-09 13:30,9,72.675,72.675,72.675,72.675,0
,2008-07-09 14:30,9,72.7,72.7,72.7,72.7,0
,2008-07-09 15:00,9,72.75,73.3,72.75,73.3,0
,2008-07-09 15:30,9,73.2,73.2,73.2,73.2,0
,2008-07-09 16:00,9,72.675,72.675,72.675,72.675,0
,2008-07-09 17:30,10,73.125,73.125,73.125,73.125,0
,2008-07-09 20:00,10,73.45,73.45,73.45,73.45,0
,2008-07-09 20:30,10,73.45,73.45,73.45,73.45,0
,2008-07-09 21:00,10,73.45,73.45,73.45,73.45,0
,2008-07-09 22:00,10,73.55,73.55,73.45,73.45,0
,2008-07-09 22:30,10,73.325,73.325,73.325,73.325,0
,2008-07-10 03:30,10,73.475,73.475,73.475,73.475,0
,2008-07-10 04:00,10,73.475,73.575,73.475,73.575,0
,2008-07-10 05:00,10,73.7,73.7,73.7,73.7,0
,2008-07-10 05:30,10,73.6,73.725,73.6,73.725,0
,2008-07-10 06:30,10,73.725,73.725,73.675,73.675,0
,2008-07-10 07:30,10,73.575,73.675,73.575,73.675,0
,2008-07-10 08:00,10,73.875,73.875,73.875,73.875,0
,2008-07-10 08:30,10,73.675,73.675,73.55,73.65,0
,2008-07-10 09:00,10,73.65,73.9,73.575,73.8,0
,2008-07-10 09:30,10,73.725,74.05,73.7,74,0
,2008-07-10 10:00,10,73.975,74.025,73.8,73.9,0
,2008-07-10 10:30,10,73.85,73.925,73.7,73.825,0
,2008-07-10 11:00,10,73.8,73.8,73.55,73.775,0
,2008-07-10 11:30,10,73.75,73.9,73.75,73.85,0
,2008-07-10 12:00,10,73.775,73.85,73.6,73.85,0
,2008-07-10 12:30,10,73.7,73.925,73.675,73.925,0
,2008-07-10 13:00,10,73.95,73.95,73.8,73.85,0
,2008-07-10 13:30,10,73.825,73.825,73.8,73.8,0
,2008-07-10 14:00,10,73.85,73.85,73.85,73.85,0
,2008-07-10 14:30,10,73.8,74.1,73.8,74.1,0
,2008-07-10 15:00,10,73.95,74,73.7,73.7,0
,2008-07-10 16:00,10,73.95,73.95,73.95,73.95,0
,2008-07-10 17:00,11,74.15,74.15,74.15,74.15,0
,2008-07-10 19:30,11,74.25,74.25,74.25,74.25,0
,2008-07-10 21:00,11,74.25,74.25,74.25,74.25,0
,2008-07-10 21:30,11,74.25,74.25,74.25,74.25,0
,2008-07-10 22:30,11,74.25,74.25,74.25,74.25,0
,2008-07-11 03:30,11,74.4,74.4,74.4,74.4,0
,2008-07-11 04:00,11,74.55,74.55,74.55,74.55,0
,2008-07-11 04:30,11,74.55,74.55,74.55,74.55,0
,2008-07-11 05:00,11,74.7,74.7,74.7,74.7,0
,2008-07-11 05:30,11,74.55,74.55,74.55,74.55,0
,2008-07-11 06:30,11,74.325,74.325,74.2,74.2,0
,2008-07-11 07:30,11,74.175,74.175,74.175,74.175,0
,2008-07-11 08:00,11,74.25,74.3,74.2,74.2,0
,2008-07-11 08:30,11,74.175,74.25,74.175,74.175,0
,2008-07-11 09:00,11,74.4,74.525,74,74,0
,2008-07-11 09:30,11,74,74.175,74,74.125,0
,2008-07-11 10:00,11,74.075,74.15,73.975,74.1,0
,2008-07-11 10:30,11,74,74.7,73.975,74.7,0
,2008-07-11 11:00,11,74.7,75,74.7,75,0
,2008-07-11 11:30,11,74.775,74.8,74.65,74.65,0
,2008-07-11 12:00,11,74.7,74.7,74.5,74.675,0
,2008-07-11 12:30,11,74.7,75,74.7,75,0
,2008-07-11 13:00,11,75,75,74.85,74.9,0
,2008-07-11 16:00,11,74.975,74.975,74.975,74.975,0
,2008-07-14 09:00,14,74.95,74.95,74.7,74.825,0
,2008-07-14 09:30,14,74.825,75.05,74.8,74.95,0
,2008-07-14 10:00,14,75,75.025,74.9,74.9,0
,2008-07-14 10:30,14,74.9,74.975,74.7,74.775,0
,2008-07-14 11:00,14,74.7,74.75,74.65,74.75,0
,2008-07-14 11:30,14,74.75,74.85,74.75,74.85,0
,2008-07-14 12:00,14,74.85,74.85,74.85,74.85,0
,2008-07-14 12:30,14,74.85,74.9,74.85,74.9,0
,2008-07-14 13:00,14,74.8,74.8,74.8,74.8,0
,2008-07-14 13:30,14,74.775,74.775,74.775,74.775,0
,2008-07-14 14:00,14,74.8,74.85,74.8,74.8,0
,2008-07-14 14:30,14,74.8,74.8,74.8,74.8,0
,2008-07-14 15:00,14,74.7,74.7,74.7,74.7,0
,2008-07-14 15:30,14,74.7,74.7,74.7,74.7,0
,2008-07-14 16:00,14,74.8,74.8,74.8,74.8,0
,2008-07-15 07:00,15,74.75,74.75,74.75,74.75,0
,2008-07-15 08:00,15,74.7,74.7,74.7,74.7,0
,2008-07-15 09:00,15,74.8,74.8,74.675,74.75,0
,2008-07-15 09:30,15,74.7,74.7,74.6,74.625,0
,2008-07-15 10:00,15,74.6,74.6,74.6,74.6,0
,2008-07-15 10:30,15,74.6,74.675,74.6,74.675,0
,2008-07-15 11:00,15,74.6,74.6,74.55,74.6,0
,2008-07-15 11:30,15,74.625,74.65,74.55,74.55,0
,2008-07-15 16:00,15,74.625,74.625,74.625,74.625,0
,2008-07-17 16:00,17,74.52,74.52,74.52,74.52,0