,2017-12-29 12:30,29,80,80,80,80,2
,2018-01-31 10:00,31,79.875,79.875,79.875,79.875,1
,2018-03-02 11:00,2,78.825,78.825,78.825,78.825,1
,2018-03-02 11:30,2,78.9,78.9,78.9,78.9,1
,2018-03-02 12:30,2,78.775,78.775,78.775,78.775,1
,2018-03-06 12:30,6,79.175,79.175,79.175,79.175,1
,2018-03-07 09:00,7,79.175,79.175,79.175,79.175,5
,2018-03-07 09:30,7,79.175,79.175,79.175,79.175,2
,2018-03-07 11:00,7,79.175,79.175,79.175,79.175,4
,2018-03-07 11:30,7,79.175,79.175,79.175,79.175,1
,2018-03-07 12:00,7,79.175,79.175,79.175,79.175,5
,2018-03-07 12:30,7,79.175,79.175,79.175,79.175,1
,2018-03-07 13:00,7,79.525,79.525,79.525,79.525,1
,2018-03-12 09:30,12,78.6,78.925,78.6,78.85,3
,2018-03-15 09:30,15,78.625,79.75,78.25,79.75,10
,2018-03-21 09:00,21,78.575,78.575,78.575,78.575,1
,2018-03-23 10:00,23,77.7,78,77.7,78,2
,2018-03-26 12:30,26,77,77,77,77,3
,2018-03-27 12:30,27,76.9,76.9,76.9,76.9,2
,2018-03-28 12:00,28,77.4,77.4,77.4,77.4,2
,2018-03-29 12:30,29,77,77,77,77,1
,2018-04-02 09:00,2,76.5,76.5,76.5,76.5,2
,2018-04-02 09:30,2,76.5,76.5,76.5,76.5,1
,2018-04-02 10:00,2,76.275,76.775,76.275,76.775,6
,2018-04-02 12:00,2,76.975,77.075,76.975,77.075,2
,2018-04-02 12:30,2,76.5,76.625,76.5,76.575,12
,2018-04-03 10:30,3,75.675,75.7,75.675,75.7,2
,2018-04-03 11:30,3,76.05,76.05,76.05,76.05,1
,2018-04-03 12:00,3,76.05,76.05,76.05,76.05,1
,2018-04-03 12:30,3,76.05,76.125,76.05,76.05,8
,2018-04-04 08:30,4,75.5,75.5,75.5,75.5,32
,2018-04-04 09:00,4,75.5,75.5,75.5,75.5,5
,2018-04-04 10:30,4,75.5,75.5,75.5,75.5,11
,2018-04-04 11:00,4,75.5,75.875,75.5,75.875,6
,2018-04-04 12:30,4,76,76.15,76,76.15,4
,2018-04-06 12:00,6,75.35,75.35,75.35,75.35,2
,2018-04-09 10:00,9,75.9,76.65,75.9,76.575,17
,2018-04-09 11:30,9,76.65,76.65,76.65,76.65,3
,2018-04-09 12:30,9,76.65,76.65,76.65,76.65,6
,2018-04-11 12:30,11,77.475,77.475,77.475,77.475,1
,2018-04-12 08:30,12,77.775,77.775,77.775,77.775,1
,2018-04-12 09:30,12,77.8,77.8,77.5,77.5,4
,2018-04-18 08:30,18,78,78,78,78,10
,2018-04-18 11:30,18,78.2,78.2,78.2,78.2,1
,2018-04-27 08:30,27,76.5,76.5,76.5,76.5,2
,2018-04-30 08:30,30,75.775,75.775,75.775,75.775,1
,2018-04-30 12:30,30,76.05,76.05,76.05,76.05,1
,2018-05-01 08:30,1,76.1,76.1,76.1,76.1,2
,2018-05-01 09:00,1,76.3,76.3,76.3,76.3,2
,2018-05-01 12:00,1,76.5,76.5,76.5,76.5,2
,2018-05-01 12:30,1,76.1,76.1,76.1,76.1,15
,2018-05-02 08:30,2,76.15,76.15,76.1,76.1,3
,2018-05-02 10:00,2,76.1,76.1,75.95,76.025,10
,2018-05-02 10:30,2,76,76,76,76,2
,2018-05-03 08:30,3,76,76,76,76,3
,2018-05-03 09:00,3,76.025,76.025,76,76,5
,2018-05-03 09:30,3,76.3,76.3,76.3,76.3,1
,2018-05-03 10:00,3,76.3,76.3,76.3,76.3,4
,2018-05-04 08:30,4,76.05,76.475,76.05,76.475,22
,2018-05-04 09:00,4,76.3,76.3,76.3,76.3,1
,2018-05-04 09:30,4,76.3,76.3,76.3,76.3,2
,2018-05-04 10:00,4,76.4,76.4,76.4,76.4,7
,2018-05-04 10:30,4,76.4,76.4,76.4,76.4,4
,2018-05-04 11:00,4,76.4,76.4,76.4,76.4,1
,2018-05-04 12:30,4,76.325,76.325,76.275,76.275,5
,2018-05-07 09:00,7,75.6,75.6,75.6,75.6,3
,2018-05-07 10:30,7,76.5,76.5,76.5,76.5,1
,2018-05-07 12:00,7,76.35,76.35,76.225,76.225,3
,2018-05-07 12:30,7,76.2,76.2,76.2,76.2,4
,2018-05-08 09:30,8,75.5,75.5,75.475,75.475,9
,2018-05-08 10:00,8,75.6,75.875,75.6,75.875,3
,2018-05-08 10:30,8,75.975,75.975,75.975,75.975,1
,2018-05-08 11:00,8,75.9,75.9,75.9,75.9,1
,2018-05-08 12:30,8,76.2,76.2,76.2,76.2,5
,2018-05-09 10:00,9,76.225,76.225,76.225,76.225,1
,2018-05-09 11:00,9,76.325,76.325,76.325,76.325,1
,2018-05-09 11:30,9,76.475,76.475,76.475,76.475,1
,2018-05-09 12:00,9,76.475,76.475,76.475,76.475,4
,2018-05-09 12:30,9,76.25,76.25,76.25,76.25,5
,2018-05-10 09:00,10,76.375,76.375,76.25,76.35,6
,2018-05-10 12:30,10,76.525,76.525,76.525,76.525,1
,2018-05-11 12:30,11,76.05,76.05,76.05,76.05,10
,2018-05-14 10:30,14,76.35,76.35,76.25,76.35,4
,2018-05-14 11:00,14,76.25,76.25,76.25,76.25,2
,2018-05-14 11:30,14,76.4,76.4,76.275,76.35,11
,2018-05-14 13:00,14,76.5,76.5,76.4,76.4,2
,2018-05-15 08:30,15,76,76,76,76,1
,2018-05-15 09:00,15,75.275,75.3,75.2,75.2,11
,2018-05-15 09:30,15,75.4,75.4,75.4,75.4,2
,2018-05-15 10:00,15,75.5,75.5,75.5,75.5,3
,2018-05-15 10:30,15,75.4,75.4,75.4,75.4,2
,2018-05-15 12:00,15,75.25,75.25,75.25,75.25,5
,2018-05-15 12:30,15,75.3,75.3,75.3,75.3,3
,2018-05-16 09:30,16,75.325,75.325,75.3,75.3,5
,2018-05-16 10:00,16,75.4,75.425,75.4,75.4,3
,2018-05-16 10:30,16,75.325,75.325,75.325,75.325,1
,2018-05-17 08:30,17,75.8,75.8,75.8,75.8,7
,2018-05-17 09:00,17,75.7,75.8,75.7,75.8,7
,2018-05-17 09:30,17,75.725,75.775,75.725,75.775,4
,2018-05-17 10:00,17,75.8,75.8,75.8,75.8,17
,2018-05-17 11:00,17,76.05,76.05,76.05,76.05,5
,2018-05-17 12:00,17,76.05,76.05,76.05,76.05,5
,2018-05-18 08:30,18,76.2,76.2,76.2,76.2,1
,2018-05-18 09:00,18,76.2,76.2,76.2,76.2,4
,2018-05-18 09:30,18,75.9,75.9,75.875,75.875,3
,2018-05-18 11:00,18,75.625,75.75,75.625,75.75,2
,2018-05-18 11:30,18,75.75,75.75,75.35,75.35,9
,2018-05-18 12:00,18,75.35,75.35,75.35,75.35,1
,2018-05-18 12:30,18,75.425,75.425,75.425,75.425,2
,2018-05-21 11:30,21,75.3,75.3,75.3,75.3,1
,2018-05-21 13:00,21,75.2,75.2,75.2,75.2,2
,2018-05-22 09:00,22,75.075,75.075,75.075,75.075,1
,2018-05-22 11:30,22,74.925,74.95,74.9,74.95,8
,2018-05-22 12:30,22,75,75.125,75,75.125,3
,2018-05-23 09:00,23,76,76,75.75,75.75,7
,2018-05-23 11:30,23,75.625,75.625,75.625,75.625,1
,2018-05-23 12:00,23,75.75,75.75,75.75,75.75,1
,2018-05-23 12:30,23,75.725,75.825,75.7,75.825,14
,2018-05-23 13:00,23,75.85,75.85,75.85,75.85,1
,2018-05-25 08:30,25,76,76.025,76,76.025,4
,2018-05-25 09:00,25,76.05,76.1,76.05,76.1,4
,2018-05-25 09:30,25,75.85,75.85,75.85,75.85,1
,2018-05-29 08:30,29,76.35,76.35,76.35,76.35,1
,2018-05-29 09:00,29,76.25,76.25,76.25,76.25,1
,2018-05-29 09:30,29,76.5,76.5,76.425,76.425,2
,2018-05-29 10:00,29,76.35,76.35,76.3,76.35,9
,2018-05-29 10:30,29,76.45,76.45,76.35,76.35,7
,2018-05-29 12:30,29,76.25,76.45,76.25,76.45,5
,2018-05-29 13:00,29,76.475,76.475,76.4,76.45,4
,2018-05-30 08:30,30,76.5,76.575,76.5,76.575,3
,2018-05-30 09:00,30,76.625,76.625,76.55,76.55,2
,2018-05-30 09:30,30,76.5,76.5,76.5,76.5,2
,2018-05-30 11:00,30,76.65,76.65,76.6,76.6,2
,2018-05-30 12:30,30,76.7,76.725,76.675,76.725,4
,2018-05-31 11:00,31,75.625,75.65,75.625,75.65,6
,2018-05-31 11:30,31,75.775,75.775,75.775,75.775,1
,2018-05-31 13:00,31,75.625,75.625,75.6,75.625,11
,2018-06-01 08:30,1,75.3,75.5,75.25,75.5,4
,2018-06-01 09:30,1,75.625,75.65,75.625,75.65,2
,2018-06-01 12:30,1,75.875,75.875,75.875,75.875,1
,2018-06-04 08:30,4,75.425,75.425,75.05,75.05,3
,2018-06-04 09:00,4,74.95,74.95,74.95,74.95,1
,2018-06-05 08:30,5,74.45,74.45,73.925,73.925,3
,2018-06-05 09:00,5,73.925,73.925,73.925,73.925,1
,2018-06-05 11:00,5,74.7,74.7,74.7,74.7,1
,2018-06-05 11:30,5,74.725,74.725,74.725,74.725,1
,2018-06-05 12:00,5,74.975,75.025,74.975,75.025,2
,2018-06-05 12:30,5,75.025,75.5,75.025,75.5,4
,2018-06-06 08:30,6,75.625,75.625,75.625,75.625,1
,2018-06-06 09:00,6,76,76,76,76,2
,2018-06-06 10:00,6,76.375,76.375,76.375,76.375,8
,2018-06-06 10:30,6,76.375,76.475,76.375,76.475,3
,2018-06-06 11:00,6,76.475,76.525,76.475,76.525,11
,2018-06-06 11:30,6,76.4,76.4,76.4,76.4,1
,2018-06-06 12:30,6,76.85,76.85,76.85,76.85,1
,2018-06-06 13:00,6,76.85,76.85,76.85,76.85,4
,2018-06-07 09:30,7,76.2,76.2,76.2,76.2,1
,2018-06-07 12:00,7,76.15,76.15,76.15,76.15,1
,2018-06-08 08:30,8,77.2,77.2,77.2,77.2,1
,2018-06-08 09:00,8,76.9,76.9,76.775,76.8,17
,2018-06-08 09:30,8,76.8,76.8,76.8,76.8,3
,2018-06-08 10:00,8,76.9,76.9,76.9,76.9,1
,2018-06-08 10:30,8,76.9,76.9,76.85,76.85,4
,2018-06-08 12:30,8,77.1,77.1,77.1,77.1,1
,2018-06-11 08:30,11,77.275,77.275,77.275,77.275,1
,2018-06-11 09:30,11,77.15,77.15,77.15,77.15,2
,2018-06-11 10:30,11,76.9,76.9,76.9,76.9,1
,2018-06-11 12:30,11,76.175,77,76.175,77,2
,2018-06-11 13:00,11,76.85,76.85,76.85,76.85,1
,2018-06-12 08:30,12,76.775,76.775,76.425,76.45,6
,2018-06-12 09:00,12,76.35,76.4,76.35,76.4,2
,2018-06-12 09:30,12,76.6,76.6,76.5,76.5,10
,2018-06-12 10:30,12,76.95,76.95,76.775,76.95,21
,2018-06-12 11:00,12,76.925,77,76.925,77,15
,2018-06-12 11:30,12,77.05,77.05,77.05,77.05,1
,2018-06-12 12:00,12,77.225,77.25,77,77,16
,2018-06-12 12:30,12,76.825,77.25,76.75,77.25,20
,2018-06-12 13:00,12,77.25,77.25,77.25,77.25,4
,2018-06-13 08:30,13,77.15,77.25,77.075,77.25,7
,2018-06-13 09:30,13,77.075,77.3,77.025,77.3,27
,2018-06-13 10:30,13,77.25,77.275,77.25,77.275,6
,2018-06-13 11:00,13,77.275,77.325,77.25,77.325,8
,2018-06-13 12:00,13,77.225,77.225,77.225,77.225,1
,2018-06-13 12:30,13,77,77.2,77,77.2,13
,2018-06-13 13:00,13,77.15,77.175,77,77,44
,2018-06-14 08:30,14,77,77.075,76.85,76.85,24
,2018-06-14 09:00,14,76.8,76.875,76.65,76.75,18
,2018-06-14 09:30,14,76.775,76.775,76.775,76.775,1
,2018-06-14 10:30,14,76.55,76.55,76.475,76.475,2
,2018-06-14 11:00,14,76.1,76.1,75.95,75.975,5
,2018-06-14 11:30,14,75.85,75.85,75.85,75.85,1
,2018-06-14 12:00,14,75.75,75.85,75.75,75.85,2
,2018-06-14 12:30,14,75.85,76.1,75.85,75.85,41
,2018-06-15 08:30,15,75.2,75.65,75.2,75.65,7
,2018-06-15 09:00,15,75.9,76.2,75.9,76.2,15
,2018-06-15 09:30,15,76.225,76.225,75.9,75.9,29
,2018-06-15 10:00,15,76.05,76.5,76.05,76.5,9
,2018-06-15 12:00,15,76.525,76.525,76.525,76.525,3
,2018-06-15 12:30,15,76.2,76.2,75.95,75.95,3
,2018-06-18 08:30,18,75.6,76.35,75.55,75.95,7
,2018-06-18 09:00,18,75.95,75.95,75.95,75.95,1
,2018-06-18 09:30,18,75.975,76,75.975,76,51
,2018-06-18 10:00,18,76.05,76.05,76.025,76.025,3
,2018-06-18 11:30,18,76.225,76.225,76.2,76.2,3
,2018-06-18 12:00,18,76.175,76.175,76.175,76.175,1
,2018-06-18 12:30,18,76.225,76.35,76.225,76.35,34
,2018-06-19 08:30,19,75.875,75.875,75.65,75.65,3
,2018-06-19 09:00,19,75.5,75.675,75.425,75.425,10
,2018-06-19 09:30,19,75.7,75.7,75.65,75.65,3
,2018-06-19 10:00,19,75.7,75.7,75.7,75.7,2
,2018-06-19 10:30,19,75.875,75.875,75.75,75.825,21
,2018-06-19 11:00,19,75.875,75.875,75.75,75.75,4
,2018-06-19 11:30,19,75.75,75.8,75.5,75.5,38
,2018-06-19 12:30,19,75.6,75.975,75.05,75.975,25
,2018-06-19 13:00,19,76.275,76.275,76.1,76.1,6
,2018-06-20 08:30,20,75.675,76.025,75.525,75.525,8
,2018-06-20 09:00,20,75.3,75.3,74.85,74.9,22
,2018-06-20 09:30,20,74.975,74.975,74.75,74.8,9
,2018-06-20 10:00,20,74.775,74.775,74.725,74.725,5
,2018-06-20 10:30,20,74.725,74.9,74.6,74.9,8
,2018-06-20 11:00,20,74.85,74.85,74.825,74.825,6
,2018-06-20 11:30,20,74.825,74.825,74.325,74.65,16
,2018-06-20 12:30,20,75.075,75.475,75.075,75.4,16
,2018-06-20 13:00,20,75.35,75.35,75.3,75.3,2
,2018-06-21 08:30,21,74.95,75.05,74.825,74.825,10
,2018-06-21 09:00,21,74.85,74.85,74.725,74.725,10
,2018-06-21 09:30,21,74.775,74.775,74.475,74.475,11
,2018-06-21 10:00,21,74.5,74.5,74.5,74.5,1
,2018-06-21 10:30,21,74.25,74.4,74.25,74.4,8
,2018-06-21 11:00,21,74.325,74.45,74.25,74.45,5
,2018-06-21 12:00,21,74.65,74.65,74.65,74.65,1
,2018-06-21 12:30,21,74.6,74.8,74.6,74.775,7
,2018-06-21 13:00,21,74.8,74.8,74.8,74.8,9
,2018-06-22 08:30,22,74.775,74.775,74.775,74.775,1
,2018-06-22 09:00,22,74.4,74.525,74.4,74.4,9
,2018-06-22 09:30,22,74.4,74.4,74.375,74.375,3
,2018-06-22 10:00,22,74.375,74.375,74.375,74.375,2
,2018-06-22 11:00,22,74.575,74.575,74.575,74.575,1
,2018-06-22 11:30,22,74.325,74.325,74.325,74.325,1
,2018-06-22 12:00,22,74.35,74.4,74.35,74.4,9
,2018-06-22 12:30,22,74.45,74.95,74.45,74.95,8
,2018-06-25 08:30,25,74.675,75.175,74.475,74.5,19
,2018-06-25 09:00,25,74.425,74.5,74.15,74.475,11
,2018-06-25 09:30,25,74.45,74.5,74.45,74.5,3
,2018-06-25 10:00,25,74.45,74.45,74.45,74.45,1
,2018-06-25 10:30,25,74.5,74.575,74.3,74.3,5
,2018-06-25 11:00,25,74.425,74.65,74.425,74.65,6
,2018-06-25 12:00,25,74.45,74.475,74.375,74.375,3
,2018-06-25 12:30,25,74.425,74.7,74.35,74.7,20
,2018-06-26 08:30,26,74.6,75.35,74.6,75.35,15
,2018-06-26 09:00,26,75.15,75.15,75.15,75.15,1
,2018-06-26 09:30,26,75.375,75.4,75.3,75.375,11
,2018-06-26 10:00,26,75.275,75.35,75.275,75.275,7
,2018-06-26 10:30,26,75.175,75.175,75.175,75.175,2
,2018-06-26 11:00,26,75.025,75.025,75.025,75.025,1
,2018-06-26 11:30,26,74.725,74.8,74.7,74.7,10
,2018-06-26 12:00,26,74.8,74.95,74.8,74.925,9
,2018-06-26 12:30,26,74.95,75.3,74.95,75.275,12
,2018-06-26 13:00,26,75.225,75.225,75.075,75.075,2
,2018-06-27 08:30,27,74.925,75.175,74.925,75.175,10
,2018-06-27 09:00,27,75.075,75.25,75.075,75.25,4
,2018-06-27 09:30,27,75.275,75.375,75.275,75.35,6
,2018-06-27 10:30,27,75.275,75.275,75.275,75.275,1
,2018-06-27 11:00,27,75.2,75.2,75.2,75.2,1
,2018-06-27 11:30,27,75.1,75.1,75.1,75.1,1
,2018-06-27 12:00,27,75.175,75.2,75.15,75.15,8
,2018-06-27 12:30,27,75.1,75.15,75.075,75.15,14
,2018-06-27 13:00,27,75.175,75.2,75.175,75.2,3
,2018-06-28 09:00,28,74.95,74.975,74.875,74.875,6
,2018-06-28 09:30,28,74.9,74.9,74.9,74.9,1
,2018-06-28 10:00,28,75.1,75.1,75.1,75.1,1
,2018-06-28 10:30,28,75.1,75.125,75.1,75.125,3
,2018-06-28 12:30,28,75.1,75.15,75.1,75.15,10
,2018-06-28 13:00,28,75.15,75.15,75.15,75.15,3
,2018-06-29 08:30,29,74.675,74.675,73,73.825,114
,2018-06-29 09:00,29,73.875,73.875,73.8,73.8,2
,2018-06-29 09:30,29,73.95,74.75,73.95,74.25,22
,2018-06-29 10:00,29,74.45,74.45,74.45,74.45,1
,2018-06-29 10:30,29,74.375,74.375,74.375,74.375,1
,2018-06-29 11:00,29,74.75,74.95,74.75,74.95,5
,2018-06-29 11:30,29,74.725,74.725,74.625,74.625,4
,2018-06-29 12:00,29,74.6,74.6,74.425,74.575,15
,2018-06-29 12:30,29,74.575,74.575,73.425,73.85,14
,2018-06-29 13:00,29,73.875,73.95,73.85,73.95,3
,2018-07-02 09:00,2,74,74.25,74,74.25,10
,2018-07-02 09:30,2,74.225,74.35,73.85,73.85,22
,2018-07-02 10:00,2,73.75,73.875,73.625,73.625,5
,2018-07-02 10:30,2,73.6,73.675,73.575,73.675,7
,2018-07-02 11:00,2,74.275,74.5,74.275,74.5,3
,2018-07-02 11:30,2,74.025,74.15,74.025,74.15,5
,2018-07-02 12:00,2,74.025,74.075,73.975,74.05,6
,2018-07-02 12:30,2,74.125,75.4,74.125,75.4,211
,2018-07-02 13:00,2,75.275,75.3,75.175,75.175,5
,2018-07-03 08:30,3,75.375,75.375,74.7,74.95,4
,2018-07-03 09:30,3,74.95,75.25,74.95,75.25,5
,2018-07-03 10:00,3,75.25,75.375,75.15,75.375,6
,2018-07-03 10:30,3,75.4,75.5,75.4,75.5,6
,2018-07-03 11:00,3,75.475,75.5,75.475,75.5,5
,2018-07-03 11:30,3,75.525,75.95,75.5,75.85,121
,2018-07-03 12:00,3,75.725,75.725,75.4,75.4,16
,2018-07-05 08:30,5,75.5,75.5,75.275,75.275,15
,2018-07-05 09:00,5,75.275,75.275,75.275,75.275,1
,2018-07-05 09:30,5,75.1,75.1,75.025,75.075,9
,2018-07-05 10:00,5,75.225,75.225,75.225,75.225,3
,2018-07-05 10:30,5,75.2,75.2,75.075,75.125,13
,2018-07-05 11:00,5,75.15,75.175,75.15,75.175,7
,2018-07-05 11:30,5,75.2,75.2,75.2,75.2,1
,2018-07-05 12:00,5,75.225,75.3,75.225,75.3,4
,2018-07-05 12:30,5,75.275,75.275,75.175,75.175,16
,2018-07-06 08:30,6,75.475,75.55,75.45,75.475,15
,2018-07-06 09:00,6,75.275,75.275,74.975,74.975,12
,2018-07-06 09:30,6,75.3,75.3,75.3,75.3,1
,2018-07-06 10:00,6,75.35,75.35,75.35,75.35,1
,2018-07-06 11:00,6,75.2,75.275,75.1,75.15,12
,2018-07-06 11:30,6,75.075,75.125,75,75.05,9
,2018-07-06 12:00,6,75.05,75.05,74.8,74.8,6
,2018-07-06 12:30,6,75.075,75.275,75.075,75.25,20
,2018-07-06 13:00,6,75.2,75.2,75.2,75.2,1
,2018-07-09 08:30,9,75.25,75.25,74.725,74.775,7
,2018-07-09 09:00,9,74.75,74.75,74.45,74.6,8
,2018-07-09 09:30,9,74.725,74.825,74.675,74.675,8
,2018-07-09 10:00,9,74.725,74.85,74.525,74.575,14
,2018-07-09 10:30,9,74.5,74.5,74.5,74.5,1
,2018-07-09 11:00,9,74.625,74.825,74.55,74.825,6
,2018-07-09 11:30,9,74.675,74.825,74.675,74.775,27
,2018-07-09 12:00,9,74.75,74.85,74.75,74.85,16
,2018-07-09 12:30,9,74.85,74.925,74.625,74.85,31
,2018-07-09 13:00,9,74.95,74.95,74.675,74.675,3
,2018-07-10 08:30,10,74.55,74.575,73.775,73.9,54
,2018-07-10 09:00,10,73.9,73.975,73.5,73.675,43
,2018-07-10 09:30,10,73.7,73.7,73.275,73.55,8
,2018-07-10 10:00,10,73.1,73.275,73.1,73.175,12
,2018-07-10 10:30,10,73.175,73.175,73.15,73.15,4
,2018-07-10 11:00,10,73.35,73.4,73.35,73.4,2
,2018-07-10 12:30,10,73.075,73.075,72.625,72.725,40
,2018-07-11 08:30,11,72.725,72.725,72.05,72.375,69
,2018-07-11 09:00,11,72.2,72.3,71.425,71.425,55
,2018-07-11 09:30,11,71.4,71.775,71.4,71.5,27
,2018-07-11 10:00,11,71.6,71.9,71.6,71.9,8
,2018-07-11 10:30,11,71.9,71.9,71.325,71.325,22
,2018-07-11 11:00,11,71.3,71.3,71.15,71.15,16
,2018-07-11 11:30,11,71.125,71.225,71.125,71.125,13
,2018-07-11 12:30,11,71.05,71.05,68.75,68.95,71
,2018-07-11 13:00,11,69.075,69.275,69.075,69.275,10
,2018-07-12 08:30,12,69.775,70.925,69.775,70.225,108
,2018-07-12 09:00,12,70.225,70.45,70,70.1,39
,2018-07-12 09:30,12,70.125,70.15,70,70,27
,2018-07-12 10:00,12,69.925,69.925,69.725,69.9,15
,2018-07-12 10:30,12,69.95,70.15,69.95,70.15,10
,2018-07-12 11:00,12,69.95,69.95,69.95,69.95,1
,2018-07-12 11:30,12,70.075,70.075,70.075,70.075,1
,2018-07-12 12:00,12,70,70.15,70,70.15,9
,2018-07-12 12:30,12,70.4,70.95,70.4,70.95,14
,2018-07-12 13:00,12,70.75,70.75,70.75,70.75,2
,2018-07-13 08:30,13,70.475,71.3,70.325,71.225,29
,2018-07-13 09:00,13,71.225,71.4,71.05,71.4,26
,2018-07-13 09:30,13,71.65,71.825,71.575,71.825,12
,2018-07-13 10:00,13,71.8,71.9,71.8,71.8,4
,2018-07-13 10:30,13,71.7,71.75,71.7,71.75,2
,2018-07-13 11:00,13,71.925,71.975,71.8,71.975,4
,2018-07-13 11:30,13,71.95,71.95,71.65,71.65,2
,2018-07-13 12:00,13,71.6,71.6,71.6,71.6,2
,2018-07-13 12:30,13,71.55,71.575,71.325,71.325,25
,2018-07-13 13:00,13,71.425,71.425,71.425,71.425,7
,2018-07-16 08:30,16,71.4,71.4,70.425,71.325,16
,2018-07-16 09:00,16,71.2,71.375,71.2,71.375,2
,2018-07-16 09:30,16,71.35,71.425,71.35,71.425,2
,2018-07-16 10:30,16,71.425,71.425,71.325,71.325,4
,2018-07-16 11:30,16,71,71.125,71,71.1,7
,2018-07-16 12:30,16,70.925,71.05,70.7,70.7,6
,2018-07-16 13:00,16,70.8,70.8,70.775,70.8,9
,2018-07-17 08:30,17,71,71,70.225,70.325,22
,2018-07-17 09:00,17,70.425,70.425,70.2,70.225,8
,2018-07-17 09:30,17,70.2,70.275,70.15,70.275,4
,2018-07-17 10:00,17,70.15,70.15,69.95,69.95,10
,2018-07-17 10:30,17,70.2,70.5,69.825,69.875,23
,2018-07-17 11:00,17,70.025,70.225,70.025,70.1,17
,2018-07-17 11:30,17,69.95,69.95,69.9,69.9,2
,2018-07-17 12:00,17,70.15,70.15,69.825,69.825,29
,2018-07-17 12:30,17,69.8,70.175,69.775,70.175,30
,2018-07-17 13:00,17,70.2,70.275,70.075,70.275,5
,2018-07-18 08:30,18,70.075,70.35,69.8,70.1,47
,2018-07-18 09:00,18,70.025,70.025,69.9,69.95,6
,2018-07-18 09:30,18,70.025,70.125,70,70,15
,2018-07-18 10:00,18,70.05,70.05,69.925,69.925,4
,2018-07-18 10:30,18,69.925,70,69.9,69.9,22
,2018-07-18 11:00,18,70,70,69.925,70,13
,2018-07-18 11:30,18,70,70.125,70,70.125,4
,2018-07-18 12:00,18,70.075,70.075,70.05,70.05,5
,2018-07-18 12:30,18,70.325,70.65,70.05,70.6,40
,2018-07-18 13:00,18,70.625,70.825,70.6,70.8,20
,2018-07-19 08:30,19,70.65,71.5,70.15,71.4,67
,2018-07-19 09:00,19,71.475,71.6,71.05,71.4,85
,2018-07-19 09:30,19,71.4,71.575,71.25,71.475,35
,2018-07-19 10:00,19,71.25,71.6,71.25,71.575,44
,2018-07-19 10:30,19,71.5,71.525,70.6,70.625,39
,2018-07-19 11:00,19,70.975,71.05,70.625,70.825,23
,2018-07-19 11:30,19,70.875,70.925,70.8,70.925,5
,2018-07-19 12:00,19,70.875,71.05,70.775,70.775,20
,2018-07-19 12:30,19,70.7,70.85,70.7,70.85,30
,2018-07-19 13:00,19,70.8,70.875,70.8,70.8,8
,2018-07-20 08:30,20,70.35,70.6,70.225,70.35,32
,2018-07-20 09:00,20,70.2,70.2,69.7,69.85,57
,2018-07-20 09:30,20,69.775,70.1,69.775,69.95,24
,2018-07-20 10:00,20,69.95,69.95,69.7,69.775,9
,2018-07-20 10:30,20,69.85,69.875,69.8,69.8,8
,2018-07-20 11:00,20,69.775,69.8,69.75,69.75,41
,2018-07-20 11:30,20,69.8,70,69.65,70,27
,2018-07-20 12:00,20,70.025,70.05,69.95,69.975,24
,2018-07-20 12:30,20,69.975,70.15,69.95,70.025,98
,2018-07-20 13:00,20,70.025,70.1,69.95,70.1,59
,2018-07-23 08:30,23,69.825,71.125,69.825,71.075,103
,2018-07-23 09:00,23,70.9,71.075,70.75,71.05,29
,2018-07-23 09:30,23,71.075,71.075,70.7,70.9,70
,2018-07-23 10:00,23,70.925,71.225,70.925,71.125,36
,2018-07-23 10:30,23,71.1,71.6,71.025,71.6,49
,2018-07-23 11:00,23,71.575,71.7,71.375,71.675,46
,2018-07-23 11:30,23,71.65,71.775,71.325,71.375,62
,2018-07-23 12:00,23,71.425,71.425,70.7,70.75,218
,2018-07-23 12:30,23,70.725,71.075,70.4,70.85,233
,2018-07-23 13:00,23,70.775,71.05,70.725,71.05,15
,2018-07-24 08:30,24,70.875,71.325,70.675,71.25,46
,2018-07-24 09:00,24,71.4,71.5,71.2,71.275,66
,2018-07-24 09:30,24,71.5,71.525,71.375,71.475,10
,2018-07-24 10:00,24,71.55,71.675,71.5,71.675,38
,2018-07-24 10:30,24,71.6,71.825,71.525,71.575,35
,2018-07-24 11:00,24,71.6,71.65,71.4,71.575,72
,2018-07-24 11:30,24,71.35,71.475,71.225,71.35,55
,2018-07-24 12:00,24,71.35,71.55,71.3,71.4,62
,2018-07-24 12:30,24,71.525,71.65,71.25,71.55,83
,2018-07-24 13:00,24,71.575,71.575,71.4,71.425,57
,2018-07-25 08:30,25,71.625,72.45,71.475,72.05,75
,2018-07-25 09:00,25,72,72.35,71.8,72.35,22
,2018-07-25 09:30,25,72.225,72.275,72.05,72.1,5
,2018-07-25 10:00,25,71.975,72.15,71.85,71.85,7
,2018-07-25 10:30,25,71.875,72.075,71.875,72.075,5
,2018-07-25 11:00,25,71.9,71.9,71.9,71.9,5
,2018-07-25 11:30,25,71.875,71.9,71.875,71.9,3
,2018-07-25 12:00,25,71.825,71.825,71.825,71.825,1
,2018-07-25 12:30,25,72,72.175,71.95,72.175,50
,2018-07-25 13:00,25,72.1,72.1,72.05,72.05,6
,2018-07-26 08:30,26,71.9,73.3,71.9,72.975,120
,2018-07-26 09:00,26,73.025,73.175,72.875,73.15,14
,2018-07-26 09:30,26,73.125,73.2,72.65,72.675,23
,2018-07-26 10:00,26,72.7,72.975,72.7,72.975,39
,2018-07-26 10:30,26,72.95,73,72.575,72.725,102
,2018-07-26 11:00,26,72.625,72.65,72.225,72.4,87
,2018-07-26 11:30,26,72.225,72.225,71.525,71.75,120
,2018-07-26 12:00,26,71.725,71.875,71.675,71.875,86
,2018-07-26 12:30,26,71.875,72.275,71.05,71.05,130
,2018-07-26 13:00,26,71.125,71.45,71.125,71.3,17
,2018-07-27 08:30,27,71.075,71.425,70.65,71.25,76
,2018-07-27 09:00,27,71.1,71.125,70.85,70.9,15
,2018-07-27 09:30,27,70.9,70.95,70.75,70.825,32
,2018-07-27 10:00,27,70.825,70.875,70.75,70.75,20
,2018-07-27 10:30,27,70.7,70.95,70.5,70.85,84
,2018-07-27 11:00,27,71,71.425,70.95,70.975,42
,2018-07-27 11:30,27,71.025,71.05,70.85,70.875,16
,2018-07-27 12:00,27,70.975,71.025,70.875,71.025,24
,2018-07-27 12:30,27,71.05,71.275,70.95,71.125,34
,2018-07-27 13:00,27,71.05,71.05,70.95,71,33
,2018-07-30 08:30,30,71.075,71.45,70.925,71.4,41
,2018-07-30 09:00,30,71.5,71.725,71.5,71.65,65
,2018-07-30 09:30,30,71.5,71.625,71.225,71.225,49
,2018-07-30 10:00,30,71.225,71.25,71.125,71.2,15
,2018-07-30 10:30,30,71.15,71.275,71.1,71.275,17
,2018-07-30 11:00,30,71.1,71.1,70.7,70.85,101
,2018-07-30 11:30,30,70.875,71.15,70.825,71.15,9
,2018-07-30 12:00,30,71.25,71.5,71.25,71.35,14
,2018-07-30 12:30,30,71.55,71.625,71.325,71.4,21
,2018-07-30 13:00,30,71.425,71.45,71.35,71.35,5
,2018-07-31 08:30,31,71.025,71.675,70.85,71.4,69
,2018-07-31 09:00,31,71.525,71.525,71.4,71.4,24
,2018-07-31 09:30,31,71.35,71.425,71.125,71.275,74
,2018-07-31 10:00,31,71.375,71.525,71.125,71.175,40
,2018-07-31 10:30,31,71.225,71.5,71.225,71.5,18
,2018-07-31 11:00,31,71.475,71.525,71.225,71.225,9
,2018-07-31 11:30,31,71.2,71.225,71.05,71.05,13
,2018-07-31 12:00,31,71.075,71.2,71.075,71.2,10
,2018-07-31 12:30,31,71.075,71.575,71.025,71.35,59
,2018-07-31 13:00,31,71.5,71.55,71.425,71.475,42
,2018-08-01 08:30,1,71.075,71.625,70.9,71.2,80
,2018-08-01 09:00,1,71.15,71.375,71.125,71.25,42
,2018-08-01 09:30,1,71.15,71.175,71.075,71.075,38
,2018-08-01 10:00,1,71.075,71.075,70.925,70.95,38
,2018-08-01 10:30,1,71,71.325,70.9,71.05,67
,2018-08-01 11:00,1,71,71.4,70.925,71.05,36
,2018-08-01 11:30,1,71.05,71.2,70.975,71.2,22
,2018-08-01 12:00,1,71.3,71.4,71.025,71.4,27
,2018-08-01 12:30,1,71.35,71.375,70.925,70.95,341
,2018-08-01 13:00,1,70.95,70.95,70.775,70.775,68
,2018-08-02 08:30,2,70.725,70.725,70.35,70.525,171
,2018-08-02 09:00,2,70.45,70.55,70.225,70.55,44
,2018-08-02 09:30,2,70.475,70.525,70.375,70.45,39
,2018-08-02 10:00,2,70.375,70.65,70.375,70.65,19
,2018-08-02 10:30,2,70.65,70.75,70.3,70.3,29
,2018-08-02 11:00,2,70.35,70.35,70.175,70.225,10
,2018-08-02 11:30,2,70.325,70.325,70.325,70.325,1
,2018-08-02 12:00,2,70.375,70.675,70.375,70.425,77
,2018-08-02 12:30,2,70.4,70.725,70.4,70.45,61
,2018-08-02 13:00,2,70.4,70.525,70.4,70.45,17
,2018-08-03 08:30,3,70.75,72.075,70.675,71.975,200
,2018-08-03 09:00,3,72,72.775,71.9,72.25,150
,2018-08-03 09:30,3,72.425,72.675,72.175,72.2,34
,2018-08-03 10:00,3,72.375,72.375,72.225,72.325,11
,2018-08-03 10:30,3,72.4,72.4,72.4,72.4,11
,2018-08-03 11:00,3,72.3,72.3,71.95,71.95,49
,2018-08-03 11:30,3,71.95,72,71.875,71.95,116
,2018-08-03 12:00,3,71.975,72.575,71.825,72.175,81
,2018-08-03 12:30,3,72.05,72.55,72.05,72.275,125
,2018-08-03 13:00,3,72.275,72.5,72.25,72.475,63
,2018-08-06 08:30,6,72.525,72.9,72.325,72.9,115
,2018-08-06 09:00,6,72.775,73,72.65,72.875,24
,2018-08-06 09:30,6,72.875,72.9,72.6,72.7,31
,2018-08-06 10:00,6,72.625,72.65,72.475,72.475,13
,2018-08-06 10:30,6,72.4,72.7,72.25,72.7,73
,2018-08-06 11:00,6,72.75,72.75,72.65,72.7,22
,2018-08-06 11:30,6,72.6,72.7,72.325,72.4,25
,2018-08-06 12:00,6,72.55,72.55,72.325,72.325,3
,2018-08-06 12:30,6,72.4,72.4,71.825,71.825,87
,2018-08-06 13:00,6,71.825,72.025,71.825,72.025,29
,2018-08-07 08:30,7,71.9,72.275,71.8,72.175,84
,2018-08-07 09:00,7,72.1,72.625,72.075,72.625,28
,2018-08-07 09:30,7,72.5,72.6,72.125,72.125,84
,2018-08-07 10:00,7,72.175,72.3,72.15,72.25,31
,2018-08-07 10:30,7,72.15,72.175,71.925,71.95,27
,2018-08-07 11:00,7,71.9,71.9,71.75,71.75,22
,2018-08-07 11:30,7,71.825,72.25,71.825,72.25,53
,2018-08-07 12:00,7,72.25,72.25,71.85,71.9,19
,2018-08-07 12:30,7,71.875,71.925,71.725,71.75,43
,2018-08-07 13:00,7,71.85,71.925,71.775,71.775,6
,2018-08-08 08:30,8,71.65,71.825,71.275,71.425,175
,2018-08-08 09:00,8,71.425,71.525,71.275,71.425,60
,2018-08-08 09:30,8,71.35,71.575,71.275,71.525,33
,2018-08-08 10:00,8,71.6,71.6,71.325,71.325,25
,2018-08-08 10:30,8,71.45,71.525,71.3,71.325,26
,2018-08-08 11:00,8,71.3,71.3,71.125,71.2,42
,2018-08-08 11:30,8,71.325,71.575,71.225,71.375,80
,2018-08-08 12:00,8,71.4,71.425,71.25,71.375,15
,2018-08-08 12:30,8,71.275,71.325,71.1,71.125,81
,2018-08-08 13:00,8,71.175,71.175,71.075,71.075,28
,2018-08-09 08:30,9,71.025,71.95,71.025,71.95,180
,2018-08-09 09:00,9,71.925,72.425,71.925,72.375,67
,2018-08-09 09:30,9,72.425,73,72.4,72.875,169
,2018-08-09 10:00,9,72.925,73.05,72.775,73,87
,2018-08-09 10:30,9,72.925,73.05,72.875,72.975,74
,2018-08-09 11:00,9,72.925,73.325,72.9,73.3,64
,2018-08-09 11:30,9,73.25,74.075,73.25,73.6,213
,2018-08-09 12:00,9,73.575,73.725,73.35,73.6,86
,2018-08-09 12:30,9,73.575,74.075,73.35,74.075,83
,2018-08-09 13:00,9,73.825,73.825,73.275,73.275,70
,2018-08-10 08:30,10,73.65,74.9,73.475,74.025,158
,2018-08-10 09:00,10,74.1,74.6,74.1,74.525,67
,2018-08-10 09:30,10,74.55,74.75,74.475,74.675,71
,2018-08-10 10:00,10,74.75,74.8,74.45,74.525,131
,2018-08-10 10:30,10,74.525,74.625,74.35,74.375,73
,2018-08-10 11:00,10,74.35,74.675,74.05,74.05,170
,2018-08-10 11:30,10,74.05,74.45,74.025,74.375,72
,2018-08-10 12:00,10,74.3,74.55,74.25,74.425,76
,2018-08-10 12:30,10,74.4,74.45,73.975,74.075,169
,2018-08-10 13:00,10,74.1,74.1,74,74,9
,2018-08-13 08:30,13,73.875,75,73.75,74.975,83
,2018-08-13 09:00,13,75.05,75.3,74.95,75.2,39
,2018-08-13 09:30,13,75.25,75.4,75.25,75.25,35
,2018-08-13 10:00,13,75.4,75.4,74.7,74.7,22
,2018-08-13 10:30,13,74.775,74.775,74.3,74.3,32
,2018-08-13 11:00,13,74.15,74.275,74.1,74.175,8
,2018-08-13 11:30,13,74.275,74.5,74.275,74.475,16
,2018-08-13 12:00,13,74.55,74.775,74.55,74.7,20
,2018-08-13 12:30,13,74.375,74.375,73.675,73.725,95
,2018-08-13 13:00,13,73.85,73.975,73.85,73.975,6
,2018-08-14 08:30,14,74.175,74.5,74.125,74.475,19
,2018-08-14 09:00,14,74.55,74.65,74.5,74.625,17
,2018-08-14 09:30,14,74.65,74.7,74.55,74.55,19
,2018-08-14 10:00,14,74.55,74.55,74.125,74.175,28
,2018-08-14 10:30,14,74.15,74.175,74.075,74.1,4
,2018-08-14 11:00,14,74.05,74.125,74.025,74.05,18
,2018-08-14 11:30,14,74.075,74.075,74.075,74.075,1
,2018-08-14 12:00,14,74.2,74.225,74.15,74.175,7
,2018-08-14 12:30,14,74.225,74.475,74.1,74.3,60
,2018-08-14 13:00,14,74.275,74.5,74.275,74.5,7
,2018-08-15 08:30,15,73.975,74.675,73.975,74.25,29
,2018-08-15 09:00,15,74,74.8,73.9,74.775,52
,2018-08-15 09:30,15,74.625,74.625,74.3,74.35,29
,2018-08-15 10:00,15,74.325,74.775,74.325,74.625,90
,2018-08-15 10:30,15,74.675,74.675,74.175,74.175,35
,2018-08-15 11:00,15,74.2,74.5,74.15,74.4,13
,2018-08-15 11:30,15,74.475,74.575,74.275,74.425,8
,2018-08-15 12:00,15,74.475,74.65,74.45,74.65,14
,2018-08-15 12:30,15,74.675,75.125,74.55,75.125,157
,2018-08-15 13:00,15,75.15,75.325,75.075,75.075,31
,2018-08-16 08:30,16,75.45,77.05,75.45,76.6,481
,2018-08-16 09:00,16,76.55,76.575,75.9,75.925,122
,2018-08-16 09:30,16,75.975,76.225,75.95,76.125,110
,2018-08-16 10:00,16,76.3,76.55,76.3,76.55,43
,2018-08-16 10:30,16,76.575,76.8,76.575,76.675,28
,2018-08-16 11:00,16,76.775,77,76.775,76.925,84
,2018-08-16 11:30,16,76.95,77.05,76.925,77,42
,2018-08-16 12:00,16,77.05,77.1,76.975,77.05,74
,2018-08-16 12:30,16,77,77.6,76.975,77.3,113
,2018-08-16 13:00,16,77.3,77.425,77.25,77.325,60
,2018-08-17 08:30,17,77.5,78,76.85,77.525,692
,2018-08-17 09:00,17,77.375,77.9,77.375,77.8,140
,2018-08-17 09:30,17,77.775,77.925,77.65,77.75,300
,2018-08-17 10:00,17,77.825,77.925,77.525,77.625,109
,2018-08-17 10:30,17,77.475,77.675,77.375,77.575,50
,2018-08-17 11:00,17,77.45,77.825,77.275,77.775,311
,2018-08-17 11:30,17,77.85,77.975,77.8,77.925,190
,2018-08-17 12:00,17,77.875,78.025,77.8,78.025,263
,2018-08-17 12:30,17,78.025,78.675,77.975,78.6,486
,2018-08-17 13:00,17,78.575,78.7,78.425,78.65,60
,2018-08-20 08:30,20,78.575,78.725,77.15,77.175,608
,2018-08-20 09:00,20,77.175,77.975,77.175,77.875,137
,2018-08-20 09:30,20,77.625,77.7,77.425,77.6,19
,2018-08-20 10:00,20,77.575,77.95,77.575,77.575,87
,2018-08-20 10:30,20,77.575,78,77.575,77.875,117
,2018-08-20 11:00,20,77.75,77.75,77.55,77.575,83
,2018-08-20 11:30,20,77.575,77.925,77.575,77.675,66
,2018-08-20 12:00,20,77.7,77.725,77.6,77.65,32
,2018-08-20 12:30,20,77.65,78.125,77.525,78.05,143
,2018-08-20 13:00,20,78.075,78.075,77.875,77.875,32
,2018-08-21 08:30,21,78.1,78.55,77.7,78.55,148
,2018-08-21 09:00,21,78.5,79,78.5,78.825,160
,2018-08-21 09:30,21,78.825,78.925,78.65,78.65,94
,2018-08-21 10:00,21,78.6,78.775,78.4,78.7,148
,2018-08-21 10:30,21,78.775,78.85,78.65,78.8,150
,2018-08-21 11:00,21,78.75,78.85,78.425,78.45,110
,2018-08-21 11:30,21,78.5,78.575,78.275,78.3,83
,2018-08-21 12:00,21,78.325,78.6,78.175,78.6,74
,2018-08-21 12:30,21,78.65,78.875,78.65,78.8,81
,2018-08-21 13:00,21,78.775,78.775,78.625,78.65,41
,2018-08-22 08:30,22,78,78.275,77.3,77.4,363
,2018-08-22 09:00,22,77.4,77.45,77.175,77.25,250
,2018-08-22 09:30,22,77.25,77.75,77.175,77.675,222
,2018-08-22 10:00,22,77.6,77.825,77.5,77.8,51
,2018-08-22 10:30,22,77.825,78.25,77.75,78.225,139
,2018-08-22 11:00,22,78.275,78.35,77.9,77.9,121
,2018-08-22 11:30,22,77.875,77.9,77.825,77.875,78
,2018-08-22 12:00,22,77.825,77.825,77.55,77.55,153
,2018-08-22 12:30,22,77.6,77.675,77.475,77.575,219
,2018-08-22 13:00,22,77.575,77.575,77.375,77.5,50
,2018-08-23 08:30,23,77.8,77.975,77.6,77.95,324
,2018-08-23 09:00,23,77.95,78.375,77.95,78.375,287
,2018-08-23 09:30,23,78.4,78.625,77.875,77.875,205
,2018-08-23 10:00,23,77.875,77.9,77.675,77.675,213
,2018-08-23 10:30,23,77.65,77.7,77.4,77.5,72
,2018-08-23 11:00,23,77.375,77.75,77.35,77.65,86
,2018-08-23 11:30,23,77.675,77.75,77.45,77.45,65
,2018-08-23 12:00,23,77.425,77.65,77.3,77.35,99
,2018-08-23 12:30,23,77.475,77.475,77.125,77.25,228
,2018-08-23 13:00,23,77.25,77.35,77.25,77.3,69
,2018-08-24 08:30,24,77.125,77.625,77.075,77.525,551
,2018-08-24 09:00,24,77.55,77.95,77.425,77.925,530
,2018-08-24 09:30,24,77.925,77.95,77.475,77.625,219
,2018-08-24 10:00,24,77.725,78.025,77.6,77.95,120
,2018-08-24 10:30,24,77.95,78.375,77.95,78.3,131
,2018-08-24 11:00,24,78.375,78.45,78.2,78.3,88
,2018-08-24 11:30,24,78.4,78.85,78.4,78.825,189
,2018-08-24 12:00,24,78.875,78.925,78.75,78.9,118
,2018-08-24 12:30,24,78.9,78.975,78.6,78.75,276
,2018-08-24 13:00,24,78.825,78.825,78.575,78.65,23
,2018-08-27 08:30,27,78.95,79.95,78.6,79.875,1025
,2018-08-27 09:00,27,79.9,80.55,79.675,79.95,1363
,2018-08-27 09:30,27,79.925,79.975,79.05,79.1,248
,2018-08-27 10:00,27,79.1,79.55,79.025,79.4,210
,2018-08-27 10:30,27,79.525,79.925,79.325,79.875,239
,2018-08-27 11:00,27,79.825,79.975,79.8,79.925,140
,2018-08-27 11:30,27,79.9,79.95,79.75,79.775,99
,2018-08-27 12:00,27,79.775,79.9,79.475,79.575,156
,2018-08-27 12:30,27,79.55,80.125,79.55,80.025,264
,2018-08-27 13:00,27,80.05,80.05,79.825,80,50
,2018-08-28 08:30,28,79.925,79.975,78.5,78.825,508
,2018-08-28 09:00,28,78.9,79.15,78.35,78.725,306
,2018-08-28 09:30,28,78.675,79.25,78.675,79.025,183
,2018-08-28 10:00,28,79.075,79.2,78.7,78.85,102
,2018-08-28 10:30,28,78.875,78.95,78.725,78.725,106
,2018-08-28 11:00,28,78.85,79.025,78.45,78.575,193
,2018-08-28 11:30,28,78.55,78.875,78.5,78.75,70
,2018-08-28 12:00,28,78.75,78.9,78.725,78.85,35
,2018-08-28 12:30,28,78.9,79.3,78.8,78.8,194
,2018-08-28 13:00,28,78.8,78.85,78.675,78.825,42
,2018-08-29 08:30,29,79.175,79.525,78.975,79.525,216
,2018-08-29 09:00,29,79.6,79.85,79.45,79.7,281
,2018-08-29 09:30,29,79.7,79.775,79.15,79.6,205
,2018-08-29 10:00,29,79.65,79.65,78.825,79.075,317
,2018-08-29 10:30,29,79.075,79.075,78.825,79,76
,2018-08-29 11:00,29,79.025,79.2,78.5,78.525,325
,2018-08-29 11:30,29,78.6,78.725,78.55,78.575,233
,2018-08-29 12:00,29,78.65,78.675,78.55,78.65,135
,2018-08-29 12:30,29,78.675,78.75,78.55,78.675,560
,2018-08-29 13:00,29,78.6,78.6,78.45,78.45,47
,2018-08-30 08:30,30,78.7,78.75,78.3,78.675,611
,2018-08-30 09:00,30,78.725,78.75,78.575,78.625,144
,2018-08-30 09:30,30,78.625,78.625,78.45,78.6,117
,2018-08-30 10:00,30,78.6,78.675,78.55,78.575,52
,2018-08-30 10:30,30,78.6,78.6,78.3,78.475,169
,2018-08-30 11:00,30,78.5,78.75,78.475,78.675,97
,2018-08-30 11:30,30,78.675,78.775,78.625,78.625,88
,2018-08-30 12:00,30,78.65,78.65,78.325,78.375,233
,2018-08-30 12:30,30,78.35,78.375,77.625,77.975,533
,2018-08-30 13:00,30,78,78,77.75,77.95,92
,2018-08-31 08:30,31,78.25,78.9,78.25,78.75,270
,2018-08-31 09:00,31,78.8,79.45,78.7,79.375,259
,2018-08-31 09:30,31,79.375,79.375,78.95,79.1,75
,2018-08-31 10:00,31,79.075,79.55,79.075,79.525,98
,2018-08-31 10:30,31,79.525,79.55,78.9,78.95,192
,2018-08-31 11:00,31,78.975,79.1,78.825,79.025,161
,2018-08-31 11:30,31,79.025,79.05,78.6,78.85,133
,2018-08-31 12:00,31,78.85,78.85,78.55,78.65,126
,2018-08-31 12:30,31,78.6,78.825,78.125,78.825,419
,2018-08-31 13:00,31,78.8,78.875,78.575,78.825,37
,2018-09-04 08:30,4,79.55,79.9,79.275,79.5,410
,2018-09-04 09:00,4,79.5,79.525,78.875,79.05,327
,2018-09-04 09:30,4,79.05,79.325,78.95,79.2,57
,2018-09-04 10:00,4,79.2,79.375,79.175,79.375,66
,2018-09-04 10:30,4,79.5,79.55,79.3,79.3,46
,2018-09-04 11:00,4,79.325,79.8,79.325,79.725,132
,2018-09-04 11:30,4,79.725,79.8,79.525,79.675,71
,2018-09-04 12:00,4,79.6,79.825,79.6,79.825,115
,2018-09-04 12:30,4,79.825,79.925,79.6,79.9,592
,2018-09-04 13:00,4,79.875,79.925,79.8,79.875,118
,2018-09-05 08:30,5,79.9,79.95,79.4,79.4,381
,2018-09-05 09:00,5,79.4,79.6,79.125,79.425,205
,2018-09-05 09:30,5,79.5,79.9,79.425,79.85,109
,2018-09-05 10:00,5,79.875,79.9,79.525,79.75,163
,2018-09-05 10:30,5,79.75,79.95,79.725,79.925,250
,2018-09-05 11:00,5,79.9,79.925,79.775,79.9,103
,2018-09-05 11:30,5,79.9,79.925,79.775,79.85,66
,2018-09-05 12:00,5,79.85,79.9,79.675,79.9,106
,2018-09-05 12:30,5,79.9,79.95,79.775,79.9,372
,2018-09-05 13:00,5,79.9,79.925,79.85,79.925,101
,2018-09-06 08:30,6,79.9,80.25,79.875,80.175,1245
,2018-09-06 09:00,6,80.2,80.3,80.15,80.3,293
,2018-09-06 09:30,6,80.325,80.475,80.25,80.25,335
,2018-09-06 10:00,6,80.25,80.5,80.2,80.425,279
,2018-09-06 10:30,6,80.475,80.55,80.4,80.425,292
,2018-09-06 11:00,6,80.5,80.5,80.3,80.375,145
,2018-09-06 11:30,6,80.4,80.425,80.275,80.3,102
,2018-09-06 12:00,6,80.35,80.475,80.275,80.45,89
,2018-09-06 12:30,6,80.45,80.75,80.45,80.725,540
,2018-09-06 13:00,6,80.725,80.725,80.375,80.7,86
,2018-09-07 08:30,7,80.725,80.75,79.875,79.975,441
,2018-09-07 09:00,7,80,80.05,79.775,79.875,330
,2018-09-07 09:30,7,79.925,80,79.75,79.95,191
,2018-09-07 10:00,7,79.975,80.125,79.925,80.05,232
,2018-09-07 10:30,7,80.05,80.225,79.875,80.2,235
,2018-09-07 11:00,7,80.2,80.3,80.075,80.175,117
,2018-09-07 11:30,7,80.1,80.275,79.9,80.225,148
,2018-09-07 12:00,7,80.275,80.3,80.125,80.275,72
,2018-09-07 12:30,7,80.275,80.7,80.2,80.7,370
,2018-09-07 13:00,7,80.675,80.7,80.475,80.5,32
,2018-09-10 08:30,10,80.5,80.775,80.275,80.425,326
,2018-09-10 09:00,10,80.4,80.45,79.925,79.925,233
,2018-09-10 09:30,10,79.925,80.3,79.8,80.15,167
,2018-09-10 10:00,10,80.15,80.35,80.125,80.125,78
,2018-09-10 10:30,10,80.15,80.35,80.15,80.35,93
,2018-09-10 11:00,10,80.325,80.625,80.325,80.6,222
,2018-09-10 11:30,10,80.575,80.65,80.425,80.575,244
,2018-09-10 12:00,10,80.6,80.6,80.375,80.475,130
,2018-09-10 12:30,10,80.45,80.45,79.95,80.05,292
,2018-09-10 13:00,10,80,80.15,79.825,80.075,48
,2018-09-11 08:30,11,79.875,80.225,79.1,79.7,600
,2018-09-11 09:00,11,79.75,80.15,79.625,80.15,143
,2018-09-11 09:30,11,80.15,80.25,80.075,80.175,49
,2018-09-11 10:00,11,80.15,80.175,79.55,79.75,107
,2018-09-11 10:30,11,79.725,80.125,79.725,80.075,68
,2018-09-11 11:00,11,79.925,79.95,79.65,79.925,56
,2018-09-11 11:30,11,79.925,79.975,79.375,79.475,80
,2018-09-11 12:00,11,79.525,79.65,79.075,79.425,207
,2018-09-11 12:30,11,79.4,80,79.175,79.95,202
,2018-09-11 13:00,11,79.875,80,79.875,80,49
,2018-09-12 08:30,12,79.875,80,79.65,79.925,172
,2018-09-12 09:00,12,79.975,80.4,79.95,80.25,182
,2018-09-12 09:30,12,80.25,80.25,79.8,79.9,122
,2018-09-12 10:00,12,79.875,80.475,79.775,80.475,89
,2018-09-12 10:30,12,80.35,80.475,80.05,80.425,129
,2018-09-12 11:00,12,80.375,80.65,80.3,80.65,101
,2018-09-12 11:30,12,80.6,80.65,80.4,80.525,40
,2018-09-12 12:00,12,80.475,80.65,80.4,80.625,107
,2018-09-12 12:30,12,80.625,80.65,80.15,80.55,283
,2018-09-12 13:00,12,80.525,80.525,80.2,80.25,74
,2018-09-13 08:30,13,80.55,80.55,79.55,80,326
,2018-09-13 09:00,13,80,80.25,79.725,79.95,118
,2018-09-13 09:30,13,79.925,80.275,79.825,80.2,32
,2018-09-13 10:00,13,80.25,80.275,80.125,80.275,26
,2018-09-13 10:30,13,80.3,80.5,80.3,80.325,62
,2018-09-13 11:00,13,80.35,80.35,80.175,80.275,103
,2018-09-13 11:30,13,80.25,80.25,80.025,80.15,77
,2018-09-13 12:00,13,80.1,80.45,80.075,80.4,536
,2018-09-13 12:30,13,80.4,80.5,80.275,80.45,244
,2018-09-13 13:00,13,80.45,80.475,80.25,80.35,79
,2018-09-14 08:30,14,80.5,80.5,80.025,80.275,239
,2018-09-14 09:00,14,80.25,80.625,80.175,80.425,316
,2018-09-14 09:30,14,80.45,80.575,80.325,80.575,220
,2018-09-14 10:00,14,80.55,80.575,80.475,80.5,103
,2018-09-14 10:30,14,80.475,80.525,80.25,80.4,126
,2018-09-14 11:00,14,80.375,80.425,80.2,80.4,115
,2018-09-14 11:30,14,80.4,80.425,80.35,80.35,38
,2018-09-14 12:00,14,80.325,80.45,80.325,80.425,82
,2018-09-14 12:30,14,80.45,80.475,80.3,80.325,577
,2018-09-14 13:00,14,80.325,80.425,80.2,80.375,69
,2018-09-17 08:30,17,80.35,80.35,78.725,78.75,747
,2018-09-17 09:00,17,78.675,79.1,78.625,79.025,402
,2018-09-17 09:30,17,78.925,79.1,78.75,79.1,148
,2018-09-17 10:00,17,79.1,79.25,79.075,79.175,94
,2018-09-17 10:30,17,79.175,79.25,79.1,79.225,88
,2018-09-17 11:00,17,79.225,79.575,79.15,79.35,143
,2018-09-17 11:30,17,79.375,79.375,79.225,79.35,55
,2018-09-17 12:00,17,79.35,79.375,79.325,79.375,17
,2018-09-17 12:30,17,79.375,79.525,79.225,79.45,203
,2018-09-17 13:00,17,79.475,79.525,79.375,79.375,27
,2018-09-18 08:30,18,79.95,80.2,79.75,80.075,265
,2018-09-18 09:00,18,80.125,80.2,79.425,79.7,163
,2018-09-18 09:30,18,79.775,79.875,79.7,79.825,49
,2018-09-18 10:00,18,79.9,80,79.775,79.975,48
,2018-09-18 10:30,18,80.05,80.35,80,80.2,122
,2018-09-18 11:00,18,80.225,80.25,80.075,80.2,71
,2018-09-18 11:30,18,80.175,80.2,80.05,80.125,65
,2018-09-18 12:00,18,80.15,80.175,80.05,80.125,56
,2018-09-18 12:30,18,80.15,80.35,79.975,80.25,348
,2018-09-18 13:00,18,80.25,80.35,80.25,80.25,23
,2018-09-19 08:30,19,80.35,80.35,79.275,79.55,349
,2018-09-19 09:00,19,79.625,80,79.575,79.95,191
,2018-09-19 09:30,19,79.975,80.05,79.9,80.05,97
,2018-09-19 10:00,19,80.05,80.05,79.85,79.875,130
,2018-09-19 10:30,19,79.95,80.025,79.875,80,149
,2018-09-19 11:00,19,79.975,79.975,79.9,79.925,48
,2018-09-19 11:30,19,80,80,79.725,79.875,110
,2018-09-19 12:00,19,79.825,80.05,79.7,79.775,143
,2018-09-19 12:30,19,79.825,80.125,79.75,80.125,234
,2018-09-19 13:00,19,80.125,80.125,80.05,80.125,50
,2018-09-20 08:30,20,80.2,80.3,80.175,80.175,202
,2018-09-20 09:00,20,80.2,80.25,80.05,80.075,90
,2018-09-20 09:30,20,80.05,80.05,79.725,79.9,136
,2018-09-20 10:00,20,79.925,79.95,79.85,79.9,27
,2018-09-20 10:30,20,79.9,79.975,79.825,79.975,44
,2018-09-20 11:00,20,79.875,79.975,79.875,79.95,28
,2018-09-20 11:30,20,79.9,79.9,79.375,79.675,122
,2018-09-20 12:00,20,79.7,79.7,79.375,79.575,60
,2018-09-20 12:30,20,79.6,79.925,79.6,79.925,180
,2018-09-20 13:00,20,79.925,79.925,79.575,79.575,72
,2018-09-21 08:30,21,79.725,80,79.6,79.925,168
,2018-09-21 09:00,21,79.875,79.95,79.4,79.55,80
,2018-09-21 09:30,21,79.5,79.925,79.5,79.9,200
,2018-09-21 10:00,21,79.95,80.025,79.825,79.975,96
,2018-09-21 10:30,21,80,80,79.8,79.925,53
,2018-09-21 11:00,21,79.95,80.05,79.775,79.9,66
,2018-09-21 11:30,21,79.85,80.075,79.85,80.05,48
,2018-09-21 12:00,21,80.025,80.025,79.675,79.675,81
,2018-09-21 12:30,21,79.7,80,79.55,79.975,168
,2018-09-21 13:00,21,79.95,79.95,79.725,79.725,18
,2018-09-24 08:30,24,79.725,80.4,79.725,80.35,208
,2018-09-24 09:00,24,80.4,80.45,80.025,80.025,91
,2018-09-24 09:30,24,80,80.175,79.925,79.925,84
,2018-09-24 10:00,24,79.95,80,79.825,79.825,29
,2018-09-24 10:30,24,79.9,80.2,79.9,80.025,36
,2018-09-24 11:00,24,80.05,80.2,80.05,80.175,58
,2018-09-24 11:30,24,80.175,80.2,80.1,80.2,29
,2018-09-24 12:00,24,80.225,80.225,80.1,80.1,40
,2018-09-24 12:30,24,80.1,80.6,79.975,80.6,213
,2018-09-24 13:00,24,80.575,80.7,80.5,80.7,25
,2018-09-25 08:30,25,80.65,80.65,80.025,80.3,116
,2018-09-25 09:00,25,80.3,80.525,80.3,80.4,114
,2018-09-25 09:30,25,80.4,80.5,80.325,80.325,37
,2018-09-25 10:00,25,80.325,80.475,80.325,80.425,40
,2018-09-25 10:30,25,80.45,80.625,80.4,80.6,44
,2018-09-25 11:00,25,80.6,80.625,80.325,80.375,77
,2018-09-25 11:30,25,80.4,80.5,80.375,80.475,51
,2018-09-25 12:00,25,80.45,80.525,80.4,80.525,48
,2018-09-25 12:30,25,80.525,80.9,80.475,80.825,345
,2018-09-25 13:00,25,80.8,80.825,80.775,80.825,24
,2018-09-26 08:30,26,80.6,80.625,80.175,80.35,229
,2018-09-26 09:00,26,80.35,80.375,80,80.075,153
,2018-09-26 09:30,26,80.075,80.175,80.025,80.1,155
,2018-09-26 10:00,26,80.125,80.15,80,80.075,34
,2018-09-26 10:30,26,80.1,80.175,79.975,79.975,105
,2018-09-26 11:00,26,79.9,80.05,79.8,79.9,59
,2018-09-26 11:30,26,79.95,79.95,79.725,79.775,29
,2018-09-26 12:00,26,79.7,79.75,79.6,79.7,29
,2018-09-26 12:30,26,79.75,79.95,79.75,79.8,140
,2018-09-26 13:00,26,79.775,79.775,79.65,79.725,21
,2018-09-27 08:30,27,79.8,79.825,79.25,79.25,175
,2018-09-27 09:00,27,79.25,79.25,78.175,78.375,300
,2018-09-27 09:30,27,78.4,78.625,78.35,78.45,109
,2018-09-27 10:00,27,78.45,78.725,78.45,78.5,69
,2018-09-27 10:30,27,78.525,78.575,78.45,78.5,35
,2018-09-27 11:00,27,78.575,78.6,78.4,78.5,54
,2018-09-27 11:30,27,78.425,78.5,78.325,78.45,32
,2018-09-27 12:00,27,78.45,78.525,78.375,78.45,47
,2018-09-27 12:30,27,78.425,78.575,78.325,78.425,124
,2018-09-27 13:00,27,78.4,78.45,78.25,78.25,61
,2018-09-28 08:30,28,78.65,79.6,78.65,79.575,147
,2018-09-28 09:00,28,79.575,80.225,79.575,80.175,210
,2018-09-28 09:30,28,80.2,80.225,80.1,80.175,49
,2018-09-28 10:00,28,80.2,80.25,80.1,80.225,136
,2018-09-28 10:30,28,80.25,80.25,79.975,80.225,112
,2018-09-28 11:00,28,80.225,80.225,80.025,80.075,141
,2018-09-28 11:30,28,80.075,80.2,80.05,80.175,111
,2018-09-28 12:00,28,80.175,80.2,80.075,80.175,130
,2018-09-28 12:30,28,80.175,80.5,80.05,80.1,264
,2018-09-28 13:00,28,80.1,80.15,79.825,79.925,107
,2018-10-01 08:30,1,80.5,80.95,80.5,80.875,341
,2018-10-01 09:00,1,80.9,80.95,80.875,80.9,222
,2018-10-01 09:30,1,80.875,80.975,80.85,80.975,170
,2018-10-01 10:00,1,80.95,81.25,80.95,81.225,302
,2018-10-01 10:30,1,81.25,81.55,81.2,81.45,246
,2018-10-01 11:00,1,81.45,81.55,81.4,81.525,172
,2018-10-01 11:30,1,81.525,81.55,81.4,81.525,84
,2018-10-01 12:00,1,81.525,81.675,81.525,81.675,107
,2018-10-01 12:30,1,81.675,81.9,81.65,81.825,762
,2018-10-01 13:00,1,81.825,81.875,81.725,81.775,83
,2018-10-02 08:30,2,81.675,81.675,81.325,81.375,173
,2018-10-02 09:00,2,81.4,81.65,81.35,81.625,93
,2018-10-02 09:30,2,81.55,81.9,81.55,81.9,188
,2018-10-02 10:00,2,81.875,81.9,81.65,81.75,144
,2018-10-02 10:30,2,81.725,81.825,81.55,81.675,87
,2018-10-02 11:00,2,81.7,81.85,81.675,81.85,118
,2018-10-02 11:30,2,81.85,81.9,81.75,81.825,66
,2018-10-02 12:00,2,81.85,81.875,81.7,81.725,311
,2018-10-02 12:30,2,81.75,81.875,81.625,81.85,414
,2018-10-02 13:00,2,81.85,81.9,81.725,81.775,154
,2018-10-03 08:30,3,81.575,81.65,79.95,80.125,508
,2018-10-03 09:00,3,80.175,80.5,79.95,80.3,247
,2018-10-03 09:30,3,80.25,80.575,80.15,80.5,165
,2018-10-03 10:00,3,80.5,80.65,80.45,80.45,21
,2018-10-03 10:30,3,80.375,80.4,80.075,80.25,120
,2018-10-03 11:00,3,80.3,80.625,80.25,80.475,98
,2018-10-03 11:30,3,80.5,80.5,80.2,80.425,47
,2018-10-03 12:00,3,80.375,80.575,80.325,80.575,57
,2018-10-03 12:30,3,80.525,80.825,80.3,80.75,282
,2018-10-03 13:00,3,80.775,80.775,80.575,80.65,71
,2018-10-04 08:30,4,80.5,80.775,80.1,80.4,244
,2018-10-04 09:00,4,80.35,80.775,80.35,80.75,78
,2018-10-04 09:30,4,80.75,80.775,80.475,80.6,73
,2018-10-04 10:00,4,80.65,80.675,80.525,80.575,41
,2018-10-04 10:30,4,80.575,80.725,80.575,80.6,95
,2018-10-04 11:00,4,80.575,80.75,80.425,80.5,110
,2018-10-04 11:30,4,80.5,80.5,80.2,80.425,74
,2018-10-04 12:00,4,80.5,80.525,80.275,80.35,60
,2018-10-04 12:30,4,80.4,80.55,80.275,80.3,158
,2018-10-04 13:00,4,80.35,80.35,80.2,80.225,74
,2018-10-05 08:30,5,80.375,81.275,80.1,81.25,445
,2018-10-05 09:00,5,81.275,81.325,81.1,81.2,79
,2018-10-05 09:30,5,81.275,81.725,81.275,81.525,242
,2018-10-05 10:00,5,81.575,81.65,81.475,81.625,64
,2018-10-05 10:30,5,81.7,81.775,81.45,81.45,186
,2018-10-05 11:00,5,81.5,81.775,81.5,81.6,185
,2018-10-05 11:30,5,81.65,81.75,81.55,81.6,82
,2018-10-05 12:00,5,81.6,81.725,81.55,81.7,98
,2018-10-05 12:30,5,81.675,82,81.6,81.95,946
,2018-10-05 13:00,5,81.95,82,81.925,82,288
,2018-10-08 08:30,8,81.875,82.1,81.775,81.925,405
,2018-10-08 09:00,8,81.95,82.2,81.6,82.175,195
,2018-10-08 09:30,8,82.175,82.175,81.975,82.05,51
,2018-10-08 10:00,8,82,82.05,81.825,81.95,37
,2018-10-08 10:30,8,81.9,82.025,81.75,81.75,52
,2018-10-08 11:00,8,81.8,81.85,81.65,81.75,59
,2018-10-08 11:30,8,81.75,81.925,81.75,81.925,67
,2018-10-08 12:00,8,81.925,82.175,81.875,82.075,132
,2018-10-08 12:30,8,82.125,82.2,82,82.175,663
,2018-10-08 13:00,8,82.175,82.175,82.125,82.175,99
,2018-10-09 08:30,9,81.95,82,81.5,81.5,193
,2018-10-09 09:00,9,81.4,81.4,81.075,81.1,104
,2018-10-09 09:30,9,81.1,81.125,80.925,81.025,99
,2018-10-09 10:00,9,81,81.125,80.95,81.075,66
,2018-10-09 10:30,9,81.15,81.4,81.05,81.4,90
,2018-10-09 11:00,9,81.425,81.45,81.325,81.325,58
,2018-10-09 11:30,9,81.325,81.425,81.325,81.425,56
,2018-10-09 12:00,9,81.35,81.575,81.325,81.575,63
,2018-10-09 12:30,9,81.575,81.975,81.25,81.95,539
,2018-10-09 13:00,9,81.95,81.975,81.825,81.9,80
,2018-10-10 08:30,10,81.825,82.375,81.825,82.2,238
,2018-10-10 09:00,10,82.225,82.25,81.95,82.025,89
,2018-10-10 09:30,10,82.025,82.05,81.575,81.6,59
,2018-10-10 10:00,10,81.625,81.75,81.325,81.45,162
,2018-10-10 10:30,10,81.425,81.425,81.175,81.375,77
,2018-10-10 11:00,10,81.4,81.5,81.025,81.05,55
,2018-10-10 11:30,10,81.025,81.3,80.925,81.2,52
,2018-10-10 12:00,10,81.15,81.15,81,81.025,13
,2018-10-10 12:30,10,81,81.65,80.975,81.525,395
,2018-10-10 13:00,10,81.475,81.55,81.4,81.475,41
,2018-10-11 08:30,11,81.05,81.375,80.425,80.55,412
,2018-10-11 09:00,11,80.55,80.8,80.55,80.725,143
,2018-10-11 09:30,11,80.75,80.75,80.425,80.425,45
,2018-10-11 10:00,11,80.4,80.425,80,80.025,112
,2018-10-11 10:30,11,80.1,80.35,80.025,80.2,70
,2018-10-11 11:00,11,80.125,80.35,80.1,80.225,67
,2018-10-11 11:30,11,80.225,80.375,80.225,80.25,36
,2018-10-11 12:00,11,80.225,80.3,80.075,80.125,90
,2018-10-11 12:30,11,80.1,80.4,79.9,80.2,370
,2018-10-11 13:00,11,80.2,80.2,79.95,79.95,21
,2018-10-12 08:30,12,80.1,80.1,79.425,80.05,214
,2018-10-12 09:00,12,80.1,80.8,80.1,80.525,405
,2018-10-12 09:30,12,80.55,80.575,80.1,80.15,52
,2018-10-12 10:00,12,80.075,80.075,79.675,79.85,95
,2018-10-12 10:30,12,79.75,79.925,79.5,79.875,84
,2018-10-12 11:00,12,79.975,80.275,79.975,80.1,128
,2018-10-12 11:30,12,80.1,80.225,80,80.1,52
,2018-10-12 12:00,12,80.075,80.2,80,80.1,115
,2018-10-12 12:30,12,80.125,80.125,79.25,79.3,304
,2018-10-12 13:00,12,79.3,79.4,79.275,79.4,64
,2018-10-15 08:30,15,79.55,80.65,79.525,80.625,551
,2018-10-15 09:00,15,80.65,80.725,80.425,80.575,143
,2018-10-15 09:30,15,80.575,80.8,80.1,80.375,126
,2018-10-15 10:00,15,80.425,80.525,80.25,80.45,98
,2018-10-15 10:30,15,80.45,80.575,80.35,80.575,50
,2018-10-15 11:00,15,80.6,80.675,80.575,80.6,51
,2018-10-15 11:30,15,80.425,80.625,80.425,80.525,33
,2018-10-15 12:00,15,80.475,80.725,80.45,80.725,56
,2018-10-15 12:30,15,80.725,80.775,80.025,80.05,524
,2018-10-15 13:00,15,80.05,80.05,79.775,80.05,87
,2018-10-16 08:30,16,80.15,80.475,80,80.3,137
,2018-10-16 09:00,16,80.3,80.85,80.3,80.7,176
,2018-10-16 09:30,16,80.7,80.875,80.6,80.625,112
,2018-10-16 10:00,16,80.65,80.75,80.475,80.55,54
,2018-10-16 10:30,16,80.6,80.8,80.5,80.65,102
,2018-10-16 11:00,16,80.675,80.8,80.55,80.75,38
,2018-10-16 11:30,16,80.7,80.775,80.675,80.775,22
,2018-10-16 12:00,16,80.8,80.85,80.575,80.6,72
,2018-10-16 12:30,16,80.5,80.5,79.95,80.3,343
,2018-10-16 13:00,16,80.3,80.475,80.275,80.375,40
,2018-10-17 08:30,17,80.175,80.775,80.15,80.375,534
,2018-10-17 09:00,17,80.325,80.325,79.95,80.15,135
,2018-10-17 09:30,17,80.15,80.275,80.025,80.1,63
,2018-10-17 10:00,17,80.15,80.275,80.025,80.05,102
,2018-10-17 10:30,17,80.075,80.175,80,80.05,89
,2018-10-17 11:00,17,80.05,80.075,79.825,79.9,65
,2018-10-17 11:30,17,79.85,80,79.825,79.9,22
,2018-10-17 12:00,17,79.875,79.95,79.775,79.875,72
,2018-10-17 12:30,17,79.95,80.15,79.825,79.925,128
,2018-10-17 13:00,17,79.925,79.95,79.775,79.95,24
,2018-10-18 08:30,18,79.9,79.9,79.15,79.775,374
,2018-10-18 09:00,18,79.725,79.725,79.4,79.425,179
,2018-10-18 09:30,18,79.6,79.6,79.35,79.475,21
,2018-10-18 10:00,18,79.475,79.525,79.3,79.45,72
,2018-10-18 10:30,18,79.425,79.575,79.3,79.425,45
,2018-10-18 11:00,18,79.475,79.7,79.35,79.35,46
,2018-10-18 11:30,18,79.325,79.375,79.3,79.325,16
,2018-10-18 12:00,18,79.325,79.375,79.25,79.375,27
,2018-10-18 12:30,18,79.375,79.375,78.6,78.625,312
,2018-10-18 13:00,18,78.725,78.725,78.35,78.525,136
,2018-10-19 08:30,19,79.025,79.5,78.7,79.4,288
,2018-10-19 09:00,19,79.475,79.475,78.775,78.8,161
,2018-10-19 09:30,19,78.9,78.95,78.75,78.8,164
,2018-10-19 10:00,19,78.775,78.775,78.475,78.5,113
,2018-10-19 10:30,19,78.45,78.825,78.1,78.825,183
,2018-10-19 11:00,19,78.775,78.775,78.3,78.575,150
,2018-10-19 11:30,19,78.575,78.575,78.375,78.5,10
,2018-10-19 12:00,19,78.375,78.45,78.15,78.35,60
,2018-10-19 12:30,19,78.4,78.525,77.825,77.875,238
,2018-10-19 13:00,19,77.875,78,77.875,77.95,94
,2018-10-22 08:30,22,78.8,78.825,78.15,78.7,675
,2018-10-22 09:00,22,78.675,79.3,78.65,79.15,326
,2018-10-22 09:30,22,79.025,79.025,78.475,78.55,90
,2018-10-22 10:00,22,78.475,78.625,78.425,78.45,22
,2018-10-22 10:30,22,78.4,78.65,78.35,78.65,45
,2018-10-22 11:00,22,78.6,78.675,78.425,78.575,197
,2018-10-22 11:30,22,78.575,78.65,78.525,78.575,22
,2018-10-22 12:00,22,78.65,78.8,78.525,78.525,42
,2018-10-22 12:30,22,78.525,79.125,78.35,78.425,259
,2018-10-22 13:00,22,78.425,78.525,78.35,78.35,49
,2018-10-23 08:30,23,78.9,79.025,78.65,78.875,107
,2018-10-23 09:00,23,78.875,79.125,78.825,79.1,68
,2018-10-23 09:30,23,79.1,79.225,78.85,78.85,45
,2018-10-23 10:00,23,79,79.25,78.875,79.2,28
,2018-10-23 10:30,23,79.225,79.75,79.175,79.625,148
,2018-10-23 11:00,23,79.575,79.65,79.275,79.275,96
,2018-10-23 11:30,23,79.275,79.45,79.225,79.4,25
,2018-10-23 12:00,23,79.425,79.8,79.425,79.65,58
,2018-10-23 12:30,23,79.625,80.35,79.575,79.7,364
,2018-10-23 13:00,23,79.725,80.2,79.7,80.075,66
,2018-10-24 08:30,24,80.05,81.375,80.05,81.375,437
,2018-10-24 09:00,24,81.4,81.525,81.15,81.175,233
,2018-10-24 09:30,24,81.25,81.55,81.25,81.525,171
,2018-10-24 10:00,24,81.525,81.6,81.45,81.6,68
,2018-10-24 10:30,24,81.575,81.95,81.5,81.95,252
,2018-10-24 11:00,24,81.95,81.95,81.675,81.825,93
,2018-10-24 11:30,24,81.8,82.025,81.7,82,180
,2018-10-24 12:00,24,82,82.175,81.875,82.175,119
,2018-10-24 12:30,24,82.2,82.45,82.15,82.275,756
,2018-10-24 13:00,24,82.35,82.45,82.3,82.45,238
,2018-10-25 08:30,25,82.075,82.25,81.775,81.95,323
,2018-10-25 09:00,25,82,82.25,82,82.025,215
,2018-10-25 09:30,25,82.075,82.15,81.95,82,115
,2018-10-25 10:00,25,81.975,82.175,81.975,82,236
,2018-10-25 10:30,25,82,82.125,81.925,82,191
,2018-10-25 11:00,25,81.975,82.15,81.9,82.075,117
,2018-10-25 11:30,25,82.1,82.15,81.375,81.575,183
,2018-10-25 12:00,25,81.575,81.575,81.05,81.3,159
,2018-10-25 12:30,25,81.325,82.35,81.325,82.3,605
,2018-10-25 13:00,25,82.3,82.4,82.225,82.325,84
,2018-10-26 08:30,26,82.1,82.525,81.825,82.525,728
,2018-10-26 09:00,26,82.475,82.475,82.125,82.2,160
,2018-10-26 09:30,26,82.2,82.4,82.05,82.275,99
,2018-10-26 10:00,26,82.25,82.5,82.1,82.4,112
,2018-10-26 10:30,26,82.475,82.525,82.35,82.45,79
,2018-10-26 11:00,26,82.425,82.55,82.35,82.4,87
,2018-10-26 11:30,26,82.5,82.525,82.4,82.5,122
,2018-10-26 12:00,26,82.5,82.75,82.45,82.675,245
,2018-10-26 12:30,26,82.675,82.925,82.55,82.75,442
,2018-10-26 13:00,26,82.725,82.775,82.575,82.675,86
,2018-10-29 08:30,29,82.925,83.05,82.575,83.025,487
,2018-10-29 09:00,29,83.075,83.075,82.75,82.775,95
,2018-10-29 09:30,29,82.825,82.925,82.7,82.85,101
,2018-10-29 10:00,29,82.925,82.975,82.8,82.8,197
,2018-10-29 10:30,29,82.85,82.85,82.7,82.775,116
,2018-10-29 11:00,29,82.775,82.85,82.675,82.825,167
,2018-10-29 11:30,29,82.8,82.825,82.7,82.725,72
,2018-10-29 12:00,29,82.75,83,82.75,82.9,244
,2018-10-29 12:30,29,82.9,83.075,82.825,82.975,409
,2018-10-29 13:00,29,83,83,82.875,82.9,47
,2018-10-30 08:30,30,82.975,83.05,82.725,82.775,278
,2018-10-30 09:00,30,82.75,83.025,82.625,82.725,119
,2018-10-30 09:30,30,82.75,82.85,82.6,82.6,59
,2018-10-30 10:00,30,82.7,82.8,82.7,82.7,165
,2018-10-30 10:30,30,82.725,82.85,82.575,82.8,85
,2018-10-30 11:00,30,82.85,82.875,82.525,82.575,79
,2018-10-30 11:30,30,82.575,82.7,82.55,82.6,20
,2018-10-30 12:00,30,82.675,82.825,82.65,82.75,112
,2018-10-30 12:30,30,82.725,82.925,82.675,82.925,300
,2018-10-30 13:00,30,82.925,82.95,82.775,82.875,65
,2018-10-31 08:30,31,82.95,83.05,82.825,82.85,464
,2018-10-31 09:00,31,82.85,82.925,82.775,82.775,101
,2018-10-31 09:30,31,82.825,82.825,82.15,82.2,263
,2018-10-31 10:00,31,82.175,82.275,82,82.15,149
,2018-10-31 10:30,31,82.15,82.4,82.125,82.15,79
,2018-10-31 11:00,31,82.125,82.175,81.95,82.05,66
,2018-10-31 11:30,31,82.05,82.225,82.025,82.175,105
,2018-10-31 12:00,31,82.225,82.25,81.925,81.925,61
,2018-10-31 12:30,31,81.95,82.075,81.325,81.875,783
,2018-10-31 13:00,31,81.85,81.975,81.75,81.825,152
,2018-11-01 08:30,1,81.4,81.55,80.625,81.275,531
,2018-11-01 09:00,1,81.3,82.1,81.3,81.925,204
,2018-11-01 09:30,1,81.95,81.975,81.75,81.75,110
,2018-11-01 10:00,1,81.825,82,81.725,81.75,114
,2018-11-01 10:30,1,81.85,82.1,81.775,81.9,82
,2018-11-01 11:00,1,81.925,82.2,81.9,82.175,142
,2018-11-01 11:30,1,82.15,82.25,81.775,82.2,141
,2018-11-01 12:00,1,82.15,82.55,82.125,82.55,166
,2018-11-01 12:30,1,82.55,83.025,82.525,82.975,898
,2018-11-01 13:00,1,82.975,83.025,82.9,82.925,134
,2018-11-02 08:30,2,82.65,83.15,82.45,82.7,468
,2018-11-02 09:00,2,82.7,82.725,82.45,82.625,238
,2018-11-02 09:30,2,82.575,82.925,82.45,82.9,97
,2018-11-02 10:00,2,82.9,82.9,82.6,82.675,46
,2018-11-02 10:30,2,82.775,83.075,82.75,82.825,105
,2018-11-02 11:00,2,82.85,83.025,82.7,82.925,138
,2018-11-02 11:30,2,83,83.025,82.75,82.925,95
,2018-11-02 12:00,2,82.925,83.125,82.775,83,128
,2018-11-02 12:30,2,83.05,83.15,82.7,82.95,541
,2018-11-02 13:00,2,82.95,82.975,82.7,82.775,27
,2018-11-05 08:30,5,82.875,83.15,82.525,82.525,273
,2018-11-05 09:00,5,82.55,82.6,82.4,82.525,90
,2018-11-05 09:30,5,82.5,82.725,82.425,82.65,47
,2018-11-05 10:00,5,82.575,82.75,82.55,82.75,120
,2018-11-05 10:30,5,82.8,82.875,82.625,82.7,73
,2018-11-05 11:00,5,82.75,82.875,82.575,82.625,147
,2018-11-05 11:30,5,82.6,82.675,82.55,82.575,26
,2018-11-05 12:00,5,82.6,82.825,82.275,82.3,170
,2018-11-05 12:30,5,82.275,82.625,82.225,82.5,452
,2018-11-05 13:00,5,82.525,82.575,82.45,82.575,51
,2018-11-06 08:30,6,82.2,82.2,81.8,81.875,257
,2018-11-06 09:00,6,81.9,81.975,81.85,81.875,120
,2018-11-06 09:30,6,81.85,81.875,81.275,81.55,334
,2018-11-06 10:00,6,81.55,81.55,81.15,81.25,182
,2018-11-06 10:30,6,81.3,81.3,80.85,80.925,157
,2018-11-06 11:00,6,80.9,81,80.7,80.95,188
,2018-11-06 11:30,6,80.95,80.95,80.75,80.75,83
,2018-11-06 12:00,6,80.75,80.775,80.1,80.15,337
,2018-11-06 12:30,6,80.125,80.45,80,80.25,464
,2018-11-06 13:00,6,80.275,80.425,80.175,80.225,60
,2018-11-07 08:30,7,80.35,81,80.3,80.7,341
,2018-11-07 09:00,7,80.8,81.125,80.725,81.075,334
,2018-11-07 09:30,7,81.05,81.125,80.775,80.775,201
,2018-11-07 10:00,7,80.8,80.925,80.475,80.55,161
,2018-11-07 10:30,7,80.55,80.775,80.5,80.675,108
,2018-11-07 11:00,7,80.675,80.9,80.65,80.725,99
,2018-11-07 11:30,7,80.725,80.975,80.675,80.975,68
,2018-11-07 12:00,7,80.975,81.2,80.925,81.1,110
,2018-11-07 12:30,7,81.15,81.675,80.975,81.375,973
,2018-11-07 13:00,7,81.375,81.4,81.3,81.325,60
,2018-11-08 08:30,8,81.125,81.375,80.8,81.05,334
,2018-11-08 09:00,8,81.075,81.15,80.85,81.125,109
,2018-11-08 09:30,8,81.05,81.6,80.925,81.35,159
,2018-11-08 10:00,8,81.4,81.425,80.975,81.3,74
,2018-11-08 10:30,8,81.3,81.3,80.925,81.1,147
,2018-11-08 11:00,8,81.1,81.2,80.95,81.1,102
,2018-11-08 11:30,8,81.125,81.3,80.975,81.225,61
,2018-11-08 12:00,8,81.15,81.5,81.05,81.425,129
,2018-11-08 12:30,8,81.45,81.675,81.025,81.4,612
,2018-11-08 13:00,8,81.375,81.6,81.375,81.55,64
,2018-11-09 08:30,9,81.025,81.125,80.525,80.85,442
,2018-11-09 09:00,9,80.825,81.25,80.55,80.55,149
,2018-11-09 09:30,9,80.55,81.025,80.3,80.95,231
,2018-11-09 10:00,9,81.025,81.05,80.675,80.775,111
,2018-11-09 10:30,9,80.8,81.05,80.55,80.925,201
,2018-11-09 11:00,9,80.875,80.95,80.4,80.5,235
,2018-11-09 11:30,9,80.475,80.675,80.45,80.575,112
,2018-11-09 12:00,9,80.575,81.025,80.55,80.875,200
,2018-11-09 12:30,9,80.85,81.575,80.5,81.375,1130
,2018-11-09 13:00,9,81.4,81.6,81.225,81.225,244
,2018-11-12 08:30,12,81.275,82.625,81.15,82.625,1070
,2018-11-12 09:00,12,82.6,82.7,82.05,82.075,362
,2018-11-12 09:30,12,82.05,82.125,81.8,81.925,202
,2018-11-12 10:00,12,81.95,82.05,81.75,81.95,155
,2018-11-12 10:30,12,81.9,82.475,81.875,82.4,156
,2018-11-12 11:00,12,82.425,82.675,82.25,82.65,155
,2018-11-12 11:30,12,82.65,82.7,82.25,82.425,192
,2018-11-12 12:00,12,82.45,82.675,82.375,82.6,158
,2018-11-12 12:30,12,82.575,83.1,82.5,82.525,885
,2018-11-12 13:00,12,82.55,82.875,82.55,82.775,147
,2018-11-13 08:30,13,82.725,83.1,82.425,82.475,668
,2018-11-13 09:00,13,82.425,82.45,82.075,82.25,388
,2018-11-13 09:30,13,82.225,82.4,82,82.35,270
,2018-11-13 10:00,13,82.325,82.5,82.25,82.275,257
,2018-11-13 10:30,13,82.275,82.5,82.125,82.475,176
,2018-11-13 11:00,13,82.5,82.525,82.325,82.35,196
,2018-11-13 11:30,13,82.4,82.5,82.175,82.45,314
,2018-11-13 12:00,13,82.475,82.85,82.475,82.7,494
,2018-11-13 12:30,13,82.7,82.775,82.3,82.575,954
,2018-11-13 13:00,13,82.575,82.775,82.55,82.6,79
,2018-11-14 08:30,14,82.2,82.6,82,82.2,365
,2018-11-14 09:00,14,82.15,82.275,81.9,81.925,167
,2018-11-14 09:30,14,81.95,82.125,81.9,81.925,108
,2018-11-14 10:00,14,81.925,82.075,81.775,82.025,137
,2018-11-14 10:30,14,82.05,82.25,81.8,82.025,121
,2018-11-14 11:00,14,82.025,82.275,81.8,82.125,189
,2018-11-14 11:30,14,82.15,82.25,82.05,82.05,119
,2018-11-14 12:00,14,82.025,82.025,81.775,81.85,161
,2018-11-14 12:30,14,81.85,82.275,81.75,82.2,516
,2018-11-14 13:00,14,82.15,82.2,82.1,82.2,60
,2018-11-15 08:30,15,82.1,82.575,81.825,82.525,278
,2018-11-15 09:00,15,82.5,82.625,82.45,82.55,178
,2018-11-15 09:30,15,82.575,82.6,82.35,82.525,131
,2018-11-15 10:00,15,82.475,82.65,82.475,82.5,97
,2018-11-15 10:30,15,82.5,82.6,82.475,82.55,87
,2018-11-15 11:00,15,82.625,82.825,82.575,82.825,110
,2018-11-15 11:30,15,82.8,82.825,82.65,82.725,46
,2018-11-15 12:00,15,82.725,82.775,82.5,82.65,89
,2018-11-15 12:30,15,82.575,83.025,82.575,82.775,491
,2018-11-15 13:00,15,82.725,82.775,82.675,82.775,23
,2018-11-16 08:30,16,83.15,83.95,83.05,83.7,1378
,2018-11-16 09:00,16,83.7,83.775,83.15,83.175,649
,2018-11-16 09:30,16,83.175,83.4,83.05,83.25,223
,2018-11-16 10:00,16,83.2,83.725,83.125,83.7,243
,2018-11-16 10:30,16,83.725,83.8,83.65,83.675,199
,2018-11-16 11:00,16,83.675,83.925,83.675,83.875,292
,2018-11-16 11:30,16,83.875,84.5,83.825,84.225,596
,2018-11-16 12:00,16,84.225,84.3,83.95,84.125,163
,2018-11-16 12:30,16,84.1,84.275,83.925,84.05,218
,2018-11-16 13:00,16,84.025,84.05,83.9,83.95,183
,2018-11-19 08:30,19,84,84.175,83.625,84,1056
,2018-11-19 09:00,19,83.925,84,83.625,83.925,302
,2018-11-19 09:30,19,83.975,84.025,83.775,83.85,355
,2018-11-19 10:00,19,83.8,83.95,83.725,83.875,122
,2018-11-19 10:30,19,83.9,83.95,83.75,83.925,94
,2018-11-19 11:00,19,83.925,84.175,83.925,84.125,190
,2018-11-19 11:30,19,84.125,84.6,84.1,84.45,363
,2018-11-19 12:00,19,84.425,84.75,84.325,84.675,343
,2018-11-19 12:30,19,84.7,85.175,84.35,85.175,2120
,2018-11-19 13:00,19,85.2,85.275,85.075,85.175,272
,2018-11-20 08:30,20,84.75,85,84.45,84.575,957
,2018-11-20 09:00,20,84.55,84.925,84.25,84.375,351
,2018-11-20 09:30,20,84.35,84.55,84.275,84.5,266
,2018-11-20 10:00,20,84.5,84.6,84.375,84.45,191
,2018-11-20 10:30,20,84.45,84.525,84.35,84.375,309
,2018-11-20 11:00,20,84.375,84.575,84.175,84.5,157
,2018-11-20 11:30,20,84.5,84.625,84.425,84.6,221
,2018-11-20 12:00,20,84.6,84.725,84.55,84.7,209
,2018-11-20 12:30,20,84.725,85.025,84.65,84.925,990
,2018-11-20 13:00,20,84.95,84.975,84.875,84.875,50
,2018-11-21 08:30,21,84.8,84.8,84.15,84.425,431
,2018-11-21 09:00,21,84.425,84.9,84.425,84.825,241
,2018-11-21 09:30,21,84.85,84.95,84.775,84.8,128
,2018-11-21 10:00,21,84.9,85.025,84.75,84.75,169
,2018-11-21 10:30,21,84.75,85.05,84.75,85.025,252
,2018-11-21 11:00,21,85.025,85.2,85.025,85.075,297
,2018-11-21 11:30,21,85.025,85.25,85.025,85.25,212
,2018-11-21 12:00,21,85.25,85.375,85.25,85.275,254
,2018-11-21 12:30,21,85.3,85.3,84.9,85.2,940
,2018-11-21 13:00,21,85.2,85.2,84.8,84.9,92
,2018-11-23 08:30,23,84.825,85.475,84.675,85.175,348
,2018-11-23 09:00,23,85.25,85.45,85.1,85.1,254
,2018-11-23 09:30,23,85.075,85.275,85,85.275,83
,2018-11-23 10:00,23,85.275,85.375,85.1,85.3,118
,2018-11-23 10:30,23,85.275,85.4,85.05,85.3,175
,2018-11-23 11:00,23,85.325,85.45,85.2,85.425,157
,2018-11-23 11:30,23,85.4,85.45,85.25,85.35,521
,2018-11-23 12:00,23,85.375,85.525,85.325,85.5,116
,2018-11-26 08:30,26,85.325,85.325,84.55,84.65,252
,2018-11-26 09:00,26,84.65,84.95,84.525,84.625,130
,2018-11-26 09:30,26,84.6,84.675,84.4,84.4,318
,2018-11-26 10:00,26,84.4,84.425,83.975,84.025,195
,2018-11-26 10:30,26,83.975,84.15,83.875,84.15,112
,2018-11-26 11:00,26,84.15,84.4,84.125,84.125,148
,2018-11-26 11:30,26,84.075,84.4,84.075,84.3,61
,2018-11-26 12:00,26,84.275,84.325,83.9,83.95,169
,2018-11-26 12:30,26,83.975,84.475,83.9,84.375,580
,2018-11-26 13:00,26,84.4,84.525,84.375,84.475,32
,2018-11-27 08:30,27,84.65,84.65,83.575,83.575,276
,2018-11-27 09:00,27,83.55,83.6,83.275,83.4,154
,2018-11-27 09:30,27,83.35,83.475,83.25,83.45,87
,2018-11-27 10:00,27,83.475,83.9,83.425,83.875,162
,2018-11-27 10:30,27,83.85,83.95,83.475,83.475,105
,2018-11-27 11:00,27,83.525,83.65,83.475,83.65,35
,2018-11-27 11:30,27,83.65,83.65,83.45,83.475,31
,2018-11-27 12:00,27,83.425,83.575,83.4,83.5,83
,2018-11-27 12:30,27,83.45,83.5,83.125,83.175,414
,2018-11-27 13:00,27,83.175,83.225,83.1,83.1,76
,2018-11-28 08:30,28,83.225,83.375,82.975,83.275,303
,2018-11-28 09:00,28,83.2,83.7,83.2,83.5,174
,2018-11-28 09:30,28,83.5,83.55,83.3,83.35,124
,2018-11-28 10:00,28,83.35,83.4,83.25,83.35,61
,2018-11-28 10:30,28,83.325,83.425,83.1,83.175,60
,2018-11-28 11:00,28,83.2,83.4,83.125,83.15,50
,2018-11-28 11:30,28,83.2,83.225,82.85,83.025,121
,2018-11-28 12:00,28,83.025,83.175,82.625,82.7,113
,2018-11-28 12:30,28,82.675,82.825,82.35,82.55,455
,2018-11-28 13:00,28,82.575,82.7,82.55,82.7,54
,2018-11-29 08:30,29,82.8,84.875,82.8,84.525,1216
,2018-11-29 09:00,29,84.5,84.65,84.3,84.425,365
,2018-11-29 09:30,29,84.45,84.5,84.175,84.25,149
,2018-11-29 10:00,29,84.3,84.325,83.95,84.05,128
,2018-11-29 10:30,29,84.075,84.25,83.925,84.225,104
,2018-11-29 11:00,29,84.2,84.25,84.15,84.225,82
,2018-11-29 11:30,29,84.25,84.3,84.15,84.2,57
,2018-11-29 12:00,29,84.2,84.325,84.15,84.15,197
,2018-11-29 12:30,29,84.175,84.175,83.725,84,714
,2018-11-29 13:00,29,84.025,84.05,83.85,83.95,121
,2018-11-30 08:30,30,84.05,84.3,83.125,83.25,476
,2018-11-30 09:00,30,83.325,83.5,83.275,83.45,168
,2018-11-30 09:30,30,83.5,83.875,83.475,83.8,153
,2018-11-30 10:00,30,83.8,84.2,83.8,83.85,95
,2018-11-30 10:30,30,83.8,84.375,83.8,84.275,103
,2018-11-30 11:00,30,84.3,84.5,84.225,84.225,99
,2018-11-30 11:30,30,84.175,84.325,84.175,84.25,73
,2018-11-30 12:00,30,84.3,84.3,84.05,84.275,49
,2018-11-30 12:30,30,84.25,84.35,83.625,83.625,379
,2018-11-30 13:00,30,83.7,83.725,83.475,83.525,98
,2018-12-03 08:30,3,84.85,85,84.35,84.8,1065
,2018-12-03 09:00,3,84.8,84.85,84.375,84.6,291
,2018-12-03 09:30,3,84.6,84.775,84.475,84.675,53
,2018-12-03 10:00,3,84.65,84.7,84.425,84.55,93
,2018-12-03 10:30,3,84.55,84.55,83.475,83.575,324
,2018-12-03 11:00,3,83.475,83.475,83,83.2,302
,2018-12-03 11:30,3,83.225,83.625,83.075,83.475,163
,2018-12-03 12:00,3,83.4,83.55,83.15,83.225,177
,2018-12-03 12:30,3,83.225,83.55,82.85,83.175,1464
,2018-12-03 13:00,3,83.225,83.425,83.175,83.35,158
,2018-12-04 08:30,4,83.675,83.725,83,83.125,392
,2018-12-04 09:00,4,83.125,83.125,82.725,82.875,299
,2018-12-04 09:30,4,82.875,82.9,82.675,82.725,88
,2018-12-04 10:00,4,82.8,82.95,82.775,82.925,103
,2018-12-04 10:30,4,82.9,83.05,82.775,82.775,134
,2018-12-04 11:00,4,82.75,82.875,82.625,82.875,96
,2018-12-04 11:30,4,82.925,83.25,82.925,83.225,110
,2018-12-04 12:00,4,83.225,83.225,83.075,83.15,75
,2018-12-04 12:30,4,83.175,83.35,82.95,82.975,273
,2018-12-04 13:00,4,82.975,83.05,82.825,82.925,63
,2018-12-05 08:30,5,83.125,83.375,82.7,83.325,306
,2018-12-05 09:00,5,83.325,83.5,83.25,83.425,175
,2018-12-05 09:30,5,83.45,84.375,83.425,84.2,275
,2018-12-05 10:00,5,84.2,84.225,84.025,84.075,110
,2018-12-05 10:30,5,84.05,84.225,83.9,84.175,81
,2018-12-05 11:00,5,84.175,84.4,84.15,84.325,113
,2018-12-05 11:30,5,84.3,84.5,84.3,84.475,59
,2018-12-05 12:00,5,84.475,84.8,84.475,84.775,127
,2018-12-05 12:30,5,84.75,84.8,84.4,84.45,279
,2018-12-05 13:00,5,84.475,84.55,84.475,84.475,16
,2018-12-06 08:30,6,83.85,83.975,82.725,82.775,443
,2018-12-06 09:00,6,82.85,83.475,82.8,83.425,217
,2018-12-06 09:30,6,83.475,84.125,83.475,83.975,145
,2018-12-06 10:00,6,83.95,84.05,83.625,83.925,109
,2018-12-06 10:30,6,83.9,84.05,83.75,83.925,112
,2018-12-06 11:00,6,84.05,84.2,83.925,84.025,54
,2018-12-06 11:30,6,83.975,84,83.875,83.95,56
,2018-12-06 12:00,6,83.95,83.95,83.725,83.75,35
,2018-12-06 12:30,6,83.7,83.9,83.525,83.65,475
,2018-12-06 13:00,6,83.7,83.85,83.65,83.725,60
,2018-12-07 08:30,7,84.225,84.375,84,84.075,356
,2018-12-07 09:00,7,84.05,84.1,83.125,83.175,286
,2018-12-07 09:30,7,83.15,83.45,83.15,83.4,126
,2018-12-07 10:00,7,83.425,83.9,83.425,83.875,213
,2018-12-07 10:30,7,83.85,84.075,83.775,84.075,125
,2018-12-07 11:00,7,84.05,84.05,83.875,83.95,51
,2018-12-07 11:30,7,83.95,84.025,83.875,83.975,129
,2018-12-07 12:00,7,83.975,84,82.975,83,537
,2018-12-07 12:30,7,83,84.1,82.9,83.925,1109
,2018-12-07 13:00,7,83.95,83.95,83.6,83.775,92
,2018-12-10 08:30,10,83.8,83.9,83.35,83.425,245
,2018-12-10 09:00,10,83.45,83.525,82.825,82.85,170
,2018-12-10 09:30,10,82.875,83.05,82.825,82.875,99
,2018-12-10 10:00,10,82.85,83,82.825,82.95,52
,2018-12-10 10:30,10,83,83.2,82.925,82.925,36
,2018-12-10 11:00,10,83.025,83.225,82.95,83.075,74
,2018-12-10 11:30,10,83.1,83.25,83.1,83.225,43
,2018-12-10 12:00,10,83.15,83.2,82.975,83,75
,2018-12-10 12:30,10,82.975,83.55,82.95,83.425,648
,2018-12-10 13:00,10,83.425,83.65,83.425,83.575,65
,2018-12-11 08:30,11,83.45,83.6,83.125,83.4,270
,2018-12-11 09:00,11,83.375,83.4,83.125,83.175,101
,2018-12-11 09:30,11,83.175,83.275,82.95,83.25,113
,2018-12-11 10:00,11,83.225,83.225,82.925,83.075,130
,2018-12-11 10:30,11,83.075,83.125,82.925,83.05,127
,2018-12-11 11:00,11,83.025,83.225,82.925,83.175,102
,2018-12-11 11:30,11,83.1,83.4,83.1,83.35,119
,2018-12-11 12:00,11,83.35,83.425,83.225,83.325,130
,2018-12-11 12:30,11,83.275,83.6,83.225,83.525,1378
,2018-12-11 13:00,11,83.55,83.55,83.425,83.475,50
,2018-12-12 08:30,12,83.625,83.625,82.775,83.375,789
,2018-12-12 09:00,12,83.375,83.45,82.95,83.3,341
,2018-12-12 09:30,12,83.3,83.325,83.05,83.125,48
,2018-12-12 10:00,12,83.125,83.25,83.05,83.225,56
,2018-12-12 10:30,12,83.2,83.4,83.125,83.35,68
,2018-12-12 11:00,12,83.3,83.8,83.3,83.725,175
,2018-12-12 11:30,12,83.725,83.8,83.65,83.75,146
,2018-12-12 12:00,12,83.725,83.775,83.675,83.725,82
,2018-12-12 12:30,12,83.7,83.75,83.6,83.75,668
,2018-12-12 13:00,12,83.75,83.75,83.55,83.55,132
,2018-12-13 08:30,13,83.375,83.525,82.85,82.925,512
,2018-12-13 09:00,13,82.9,83,82.575,83,384
,2018-12-13 09:30,13,83,83.15,82.8,83.025,96
,2018-12-13 10:00,13,82.95,83.325,82.925,83.05,105
,2018-12-13 10:30,13,83.05,83.075,82.775,82.875,169
,2018-12-13 11:00,13,82.875,83,82.8,82.975,84
,2018-12-13 11:30,13,82.95,82.95,82.775,82.825,77
,2018-12-13 12:00,13,82.85,83,82.825,82.9,48
,2018-12-13 12:30,13,82.925,83.025,82.875,82.975,805
,2018-12-13 13:00,13,82.975,82.975,82.825,82.925,70
,2018-12-14 08:30,14,82.975,83.625,82.725,83.5,667
,2018-12-14 09:00,14,83.525,83.55,83.225,83.45,102
,2018-12-14 09:30,14,83.45,83.475,83.35,83.425,102
,2018-12-14 10:00,14,83.425,83.5,83.125,83.125,163
,2018-12-14 10:30,14,83.1,83.4,83,83.225,160
,2018-12-14 11:00,14,83.25,83.275,83.175,83.175,26
,2018-12-14 11:30,14,83.175,83.175,82.75,82.8,83
,2018-12-14 12:00,14,82.775,83.3,82.75,83.225,154
,2018-12-14 12:30,14,83.275,83.525,83.1,83.2,807
,2018-12-14 13:00,14,83.2,83.275,82.9,83.25,122
,2018-12-17 08:30,17,83.025,83.1,81.825,82.1,540
,2018-12-17 09:00,17,82.1,82.35,81.95,82.275,277
,2018-12-17 09:30,17,82.225,82.25,82.05,82.2,77
,2018-12-17 10:00,17,82.175,82.3,82.025,82.1,167
,2018-12-17 10:30,17,82.1,82.175,81.975,82.1,95
,2018-12-17 11:00,17,82.1,82.175,81.975,82.1,90
,2018-12-17 11:30,17,82.15,82.425,82.125,82.35,109
,2018-12-17 12:00,17,82.375,82.45,82.175,82.275,163
,2018-12-17 12:30,17,82.275,82.45,82.15,82.325,348
,2018-12-17 13:00,17,82.3,82.325,82.075,82.15,114
,2018-12-18 08:30,18,82.075,82.35,81.55,81.9,364
,2018-12-18 09:00,18,81.875,81.975,81.65,81.775,170
,2018-12-18 09:30,18,81.8,81.925,81.7,81.8,119
,2018-12-18 10:00,18,81.825,81.925,81.4,81.65,355
,2018-12-18 10:30,18,81.6,82.025,81.55,81.875,250
,2018-12-18 11:00,18,81.9,81.925,81.65,81.675,109
,2018-12-18 11:30,18,81.675,81.75,81.55,81.6,113
,2018-12-18 12:00,18,81.625,81.65,81.4,81.5,120
,2018-12-18 12:30,18,81.5,81.575,81.3,81.5,332
,2018-12-18 13:00,18,81.475,81.55,81.475,81.55,67
,2018-12-19 08:30,19,81.5,82.225,81.5,81.925,368
,2018-12-19 09:00,19,81.875,82.075,81.875,82,282
,2018-12-19 09:30,19,82,82.125,81.85,81.9,139
,2018-12-19 10:00,19,81.85,82,81.85,82,46
,2018-12-19 10:30,19,81.975,81.975,81.725,81.775,69
,2018-12-19 11:00,19,81.775,81.775,81.325,81.55,205
,2018-12-19 11:30,19,81.575,81.925,81.525,81.775,170
,2018-12-19 12:00,19,81.825,81.825,81.675,81.7,42
,2018-12-19 12:30,19,81.75,81.8,81.5,81.75,505
,2018-12-19 13:00,19,81.775,81.775,81.65,81.675,76
,2018-12-20 08:30,20,81.3,81.45,81.05,81.125,256
,2018-12-20 09:00,20,81.1,81.35,81,81.3,249
,2018-12-20 09:30,20,81.3,81.675,81.25,81.65,208
,2018-12-20 10:00,20,81.6,81.975,81.525,81.925,170
,2018-12-20 10:30,20,81.8,81.975,81.575,81.95,86
,2018-12-20 11:00,20,81.95,82.025,81.75,81.95,106
,2018-12-20 11:30,20,81.925,82.075,81.425,81.45,327
,2018-12-20 12:00,20,81.45,82.225,81.45,82.2,158
,2018-12-20 12:30,20,82.25,82.35,81.6,81.625,465
,2018-12-20 13:00,20,81.65,81.8,81.65,81.8,67
,2018-12-21 08:30,21,82.925,83.1,82.525,82.6,880
,2018-12-21 09:00,21,82.575,82.65,82.325,82.625,540
,2018-12-21 09:30,21,82.65,82.675,82.35,82.65,309
,2018-12-21 10:00,21,82.625,82.675,82.15,82.5,303
,2018-12-21 10:30,21,82.475,82.5,82.25,82.325,118
,2018-12-21 11:00,21,82.325,82.425,82.2,82.25,146
,2018-12-21 11:30,21,82.2,82.25,82.025,82.125,176
,2018-12-21 12:00,21,82.175,82.3,82,82.1,176
,2018-12-21 12:30,21,82.1,82.225,81.975,82.15,828
,2018-12-21 13:00,21,82.125,82.125,82.025,82.05,86
,2018-12-24 08:30,24,82.35,82.5,81.5,81.725,296
,2018-12-24 09:00,24,81.675,81.75,81.55,81.75,125
,2018-12-24 09:30,24,81.7,81.725,81.55,81.575,80
,2018-12-24 10:00,24,81.6,81.75,81.475,81.525,121
,2018-12-24 10:30,24,81.55,81.6,81.525,81.525,59
,2018-12-24 11:00,24,81.6,81.6,81.475,81.475,61
,2018-12-24 11:30,24,81.475,82.15,81.325,82.1,555
,2018-12-24 12:00,24,81.925,82.025,81.4,81.4,149
,2018-12-26 08:30,26,81.975,82.45,81.6,81.75,432
,2018-12-26 09:00,26,81.775,81.775,81.425,81.475,136
,2018-12-26 09:30,26,81.45,81.675,81.425,81.45,52
,2018-12-26 10:00,26,81.475,82.075,81.45,82.05,218
,2018-12-26 10:30,26,81.95,82.1,81.775,82,108
,2018-12-26 11:00,26,82.1,82.225,81.875,81.95,80
,2018-12-26 11:30,26,82,82.025,81.85,81.9,45
,2018-12-26 12:00,26,81.925,81.95,81.825,81.875,58
,2018-12-26 12:30,26,81.875,82.05,81.775,81.975,340
,2018-12-26 13:00,26,81.975,82.05,81.9,82.05,39
,2018-12-27 08:30,27,82.4,82.475,82.1,82.15,298
,2018-12-27 09:00,27,82.15,82.275,82,82.05,146
,2018-12-27 09:30,27,82.025,82.175,81.975,82.025,127
,2018-12-27 10:00,27,82.05,82.175,81.925,82,127
,2018-12-27 10:30,27,82.025,82.125,81.95,81.975,65
,2018-12-27 11:00,27,81.925,82.075,81.825,81.95,101
,2018-12-27 11:30,27,81.925,81.925,81.825,81.875,59
,2018-12-27 12:00,27,81.875,81.9,81.7,81.725,90
,2018-12-27 12:30,27,81.7,81.825,81.65,81.825,339
,2018-12-27 13:00,27,81.85,81.85,81.7,81.775,38
,2018-12-28 08:30,28,81.775,82.025,81.6,81.8,166
,2018-12-28 09:00,28,81.775,82.075,81.775,82.05,170
,2018-12-28 09:30,28,82.05,82.125,81.95,81.975,102
,2018-12-28 10:00,28,81.95,82,81.8,81.925,60
,2018-12-28 10:30,28,82,82.275,81.95,82.1,133
,2018-12-28 11:00,28,82.075,82.15,81.8,81.85,58
,2018-12-28 11:30,28,81.825,81.875,81.775,81.825,54
,2018-12-28 12:00,28,81.8,81.8,81.725,81.725,33
,2018-12-28 12:30,28,81.7,81.7,81.45,81.575,288
,2018-12-28 13:00,28,81.575,81.575,81.5,81.5,112
,2018-12-31 08:30,31,81.775,81.875,81.325,81.375,441
,2018-12-31 09:00,31,81.4,81.5,81.05,81.35,336
,2018-12-31 09:30,31,81.35,81.4,81.225,81.4,103
,2018-12-31 10:00,31,81.375,81.4,81.15,81.15,528
,2018-12-31 10:30,31,81.175,81.225,81.15,81.2,136
,2018-12-31 11:00,31,81.175,81.225,81.175,81.2,78
,2018-12-31 11:30,31,81.175,81.225,81.125,81.15,177
,2018-12-31 12:00,31,81.15,81.225,81.1,81.2,215
,2018-12-31 12:30,31,81.2,81.5,81.15,81.45,1129
,2018-12-31 13:00,31,81.475,81.475,81.15,81.15,207
,2019-01-02 08:30,2,81.65,82.025,81.55,82.025,565
,2019-01-02 09:00,2,82.025,82.5,82,82.325,289
,2019-01-02 09:30,2,82.3,82.4,82.025,82.075,191
,2019-01-02 10:00,2,82.075,82.175,82.025,82.05,94
,2019-01-02 10:30,2,82.05,82.075,81.75,81.825,454
,2019-01-02 11:00,2,81.85,81.975,81.675,81.8,310
,2019-01-02 11:30,2,81.85,81.95,81.775,81.925,80
,2019-01-02 12:00,2,81.925,81.925,81.725,81.775,93
,2019-01-02 12:30,2,81.775,81.9,81.525,81.775,934
,2019-01-02 13:00,2,81.75,81.95,81.75,81.95,93
,2019-01-03 08:30,3,82,82.775,82,82.675,467
,2019-01-03 09:00,3,82.675,82.9,82.55,82.575,356
,2019-01-03 09:30,3,82.55,82.725,82.525,82.625,205
,2019-01-03 10:00,3,82.625,82.775,82.6,82.6,182
,2019-01-03 10:30,3,82.6,82.8,82.525,82.775,162
,2019-01-03 11:00,3,82.775,82.825,82.575,82.7,255
,2019-01-03 11:30,3,82.7,82.725,82.5,82.6,79
,2019-01-03 12:00,3,82.6,82.625,82.425,82.45,218
,2019-01-03 12:30,3,82.475,82.675,82.175,82.3,607
,2019-01-03 13:00,3,82.375,82.525,82.35,82.45,69
,2019-01-04 08:30,4,82.725,82.85,82.225,82.3,348
,2019-01-04 09:00,4,82.325,82.425,81.475,82.2,764
,2019-01-04 09:30,4,82.15,82.3,82.05,82.25,161
,2019-01-04 10:00,4,82.25,82.325,82.075,82.15,216
,2019-01-04 10:30,4,82.15,82.2,82.075,82.125,227
,2019-01-04 11:00,4,82.1,82.125,81.85,81.9,188
,2019-01-04 11:30,4,81.875,82,81.825,81.925,108
,2019-01-04 12:00,4,81.9,81.9,81.575,81.6,136
,2019-01-04 12:30,4,81.625,81.8,81.275,81.55,666
,2019-01-04 13:00,4,81.55,81.65,81.475,81.475,129
,2019-01-07 08:30,7,81.5,81.5,81.15,81.3,286
,2019-01-07 09:00,7,81.3,81.35,81.125,81.125,328
,2019-01-07 09:30,7,81.1,81.1,80.75,81.075,466
,2019-01-07 10:00,7,81.075,81.225,81.075,81.15,163
,2019-01-07 10:30,7,81.125,81.125,80.8,81.075,235
,2019-01-07 11:00,7,81.025,81.025,80.825,80.925,139
,2019-01-07 11:30,7,80.925,81.1,80.875,81.1,83
,2019-01-07 12:00,7,81.075,81.125,80.975,81,175
,2019-01-07 12:30,7,81.025,81.125,80.925,81.1,535
,2019-01-07 13:00,7,81.05,81.075,80.975,80.975,62
,2019-01-08 08:30,8,81.6,81.6,81.3,81.375,347
,2019-01-08 09:00,8,81.4,81.55,81.375,81.4,318
,2019-01-08 09:30,8,81.375,81.5,81.375,81.45,203
,2019-01-08 10:00,8,81.475,81.5,81.125,81.175,218
,2019-01-08 10:30,8,81.125,81.275,81,81.025,393
,2019-01-08 11:00,8,81,81.075,80.85,80.85,269
,2019-01-08 11:30,8,80.825,80.95,80.775,80.925,117
,2019-01-08 12:00,8,80.9,81.25,80.825,81.2,354
,2019-01-08 12:30,8,81.175,81.275,80.925,81.125,766
,2019-01-08 13:00,8,81.1,81.4,81.075,81.4,103
,2019-01-09 08:30,9,81.35,81.825,81.35,81.575,648
,2019-01-09 09:00,9,81.55,81.825,81.5,81.725,223
,2019-01-09 09:30,9,81.75,81.925,81.675,81.875,373
,2019-01-09 10:00,9,81.9,82.1,81.75,81.875,381
,2019-01-09 10:30,9,81.875,81.975,81.75,81.925,282
,2019-01-09 11:00,9,81.9,82.1,81.85,82.075,181
,2019-01-09 11:30,9,82.075,82.125,81.925,81.95,157
,2019-01-09 12:00,9,81.925,82.3,81.925,82.225,274
,2019-01-09 12:30,9,82.25,82.275,81.625,82.025,1072
,2019-01-09 13:00,9,82.05,82.2,82,82,109
,2019-01-10 08:30,10,81.65,82.2,81.2,81.4,685
,2019-01-10 09:00,10,81.375,81.5,81,81.025,525
,2019-01-10 09:30,10,81.05,81.275,81.025,81.2,273
,2019-01-10 10:00,10,81.175,81.65,81.175,81.3,350
,2019-01-10 10:30,10,81.275,81.525,81.25,81.375,183
,2019-01-10 11:00,10,81.4,81.4,81.225,81.3,159
,2019-01-10 11:30,10,81.375,81.425,81.175,81.2,167
,2019-01-10 12:00,10,81.2,81.375,81.175,81.2,181
,2019-01-10 12:30,10,81.2,81.575,81.125,81.475,1227
,2019-01-10 13:00,10,81.425,81.475,81.225,81.25,97
,2019-01-11 08:30,11,81.25,81.275,80.025,80.5,1097
,2019-01-11 09:00,11,80.5,80.575,79.7,80.1,998
,2019-01-11 09:30,11,80.05,80.1,79.775,79.975,267
,2019-01-11 10:00,11,79.975,79.975,79.35,79.575,1218
,2019-01-11 10:30,11,79.55,79.825,79.375,79.7,691
,2019-01-11 11:00,11,79.7,80.1,79.65,80.075,295
,2019-01-11 11:30,11,80.1,80.1,80.025,80.05,91
,2019-01-11 12:00,11,80.075,80.125,79.975,79.975,219
,2019-01-11 12:30,11,79.975,80.05,79.75,79.825,1115
,2019-01-11 13:00,11,79.8,79.95,79.775,79.85,354
,2019-01-14 08:30,14,79.85,80.05,78.925,79.325,1544
,2019-01-14 09:00,14,79.325,79.325,78.8,78.875,1244
,2019-01-14 09:30,14,78.875,79.125,78.675,79.125,813
,2019-01-14 10:00,14,79.1,79.15,78.8,78.825,526
,2019-01-14 10:30,14,78.8,79.075,78.75,78.925,215
,2019-01-14 11:00,14,78.925,79,78.85,78.925,326
,2019-01-14 11:30,14,78.925,78.975,78.85,78.95,176
,2019-01-14 12:00,14,78.95,79.025,78.85,78.975,190
,2019-01-14 12:30,14,78.975,79.325,78.825,78.875,1208
,2019-01-14 13:00,14,78.875,79.075,78.875,79.05,244
,2019-01-15 08:30,15,79.2,79.775,79.175,79.575,915
,2019-01-15 09:00,15,79.55,80.15,79.525,80.05,1012
,2019-01-15 09:30,15,80.025,80.15,79.8,79.825,313
,2019-01-15 10:00,15,79.85,80,79.475,79.6,338
,2019-01-15 10:30,15,79.6,80.075,79.5,79.8,321
,2019-01-15 11:00,15,79.775,79.775,79.55,79.6,180
,2019-01-15 11:30,15,79.575,79.6,78.6,78.725,508
,2019-01-15 12:00,15,78.725,79.025,78.525,78.975,424
,2019-01-15 12:30,15,78.975,79.05,78.425,78.475,1360
,2019-01-15 13:00,15,78.475,78.925,78.475,78.85,164
,2019-01-16 08:30,16,78.2,78.275,77.15,77.5,2590
,2019-01-16 09:00,16,77.5,78.125,77.3,78.1,730
,2019-01-16 09:30,16,78.1,78.1,77.725,77.875,340
,2019-01-16 10:00,16,77.875,77.9,77.675,77.675,259
,2019-01-16 10:30,16,77.7,77.8,77.65,77.8,284
,2019-01-16 11:00,16,77.8,77.825,77.725,77.75,182
,2019-01-16 11:30,16,77.75,77.925,77.725,77.925,256
,2019-01-16 12:00,16,77.925,77.975,77.75,77.85,327
,2019-01-16 12:30,16,77.775,78.4,77.775,78.15,821
,2019-01-16 13:00,16,78.125,78.15,77.9,78.075,196
,2019-01-17 08:30,17,78.225,78.7,77.65,78.15,494
,2019-01-17 09:00,17,78.125,78.55,77.825,78.5,450
,2019-01-17 09:30,17,78.5,78.55,78.2,78.4,306
,2019-01-17 10:00,17,78.4,78.625,78.1,78.125,284
,2019-01-17 10:30,17,78.125,78.2,77.825,78.175,318
,2019-01-17 11:00,17,78.15,78.325,77.975,78.075,455
,2019-01-17 11:30,17,78.025,78.225,77.975,78.075,195
,2019-01-17 12:00,17,78.1,78.15,78.05,78.05,101
,2019-01-17 12:30,17,78.05,78.075,77.75,77.825,865
,2019-01-17 13:00,17,77.825,77.9,77.75,77.85,142
,2019-01-18 08:30,18,78.1,78.525,78.1,78.35,515
,2019-01-18 09:00,18,78.35,79.175,78.35,79.025,779
,2019-01-18 09:30,18,78.95,79.6,78.825,79.525,1045
,2019-01-18 10:00,18,79.55,80.05,79.475,80.025,474
,2019-01-18 10:30,18,80.05,80.2,79.95,80.125,260
,2019-01-18 11:00,18,80.125,80.125,79.8,79.8,137
,2019-01-18 11:30,18,79.8,80,79.675,80,207
,2019-01-18 12:00,18,80,80.35,79.975,80.35,242
,2019-01-18 12:30,18,80.3,80.375,79.125,79.35,1321
,2019-01-18 13:00,18,79.35,79.625,79.325,79.625,151
,2019-01-22 08:30,22,79.95,79.95,79.35,79.725,644
,2019-01-22 09:00,22,79.75,79.8,79.3,79.475,630
,2019-01-22 09:30,22,79.5,79.6,79.375,79.575,105
,2019-01-22 10:00,22,79.575,79.9,79.5,79.825,197
,2019-01-22 10:30,22,79.775,79.8,79.55,79.625,134
,2019-01-22 11:00,22,79.625,79.65,79.4,79.4,185
,2019-01-22 11:30,22,79.425,79.5,79.375,79.4,151
,2019-01-22 12:00,22,79.425,79.525,79.225,79.25,285
,2019-01-22 12:30,22,79.3,79.85,79.225,79.675,913
,2019-01-22 13:00,22,79.7,79.825,79.65,79.775,137
,2019-01-23 08:30,23,79.175,79.475,78.35,78.65,1068
,2019-01-23 09:00,23,78.675,78.725,78.375,78.575,392
,2019-01-23 09:30,23,78.6,78.6,78.05,78.125,641
,2019-01-23 10:00,23,78.125,78.3,78.05,78.3,677
,2019-01-23 10:30,23,78.25,78.55,78.225,78.475,265
,2019-01-23 11:00,23,78.45,78.675,78.45,78.475,145
,2019-01-23 11:30,23,78.475,78.65,78.475,78.65,117
,2019-01-23 12:00,23,78.625,78.75,78.575,78.675,182
,2019-01-23 12:30,23,78.7,79.375,78.625,79.3,1513
,2019-01-23 13:00,23,79.3,79.375,79.225,79.375,94
,2019-01-24 08:30,24,79.25,79.275,78.675,78.9,531
,2019-01-24 09:00,24,78.825,79,78.625,78.975,221
,2019-01-24 09:30,24,78.95,79.05,78.75,78.825,154
,2019-01-24 10:00,24,78.775,78.775,78.525,78.7,97
,2019-01-24 10:30,24,78.675,78.75,78.5,78.5,163
,2019-01-24 11:00,24,78.55,78.6,78.425,78.425,255
,2019-01-24 11:30,24,78.4,78.475,78.35,78.45,106
,2019-01-24 12:00,24,78.45,78.5,78.275,78.475,241
,2019-01-24 12:30,24,78.475,78.5,78.275,78.4,1125
,2019-01-24 13:00,24,78.35,78.4,78.3,78.375,87
,2019-01-25 08:30,25,78.025,78.025,76.775,77.325,2083
,2019-01-25 09:00,25,77.25,77.575,77.075,77.375,907
,2019-01-25 09:30,25,77.375,77.375,76.8,77.075,951
,2019-01-25 10:00,25,77.05,77.25,76.95,77.1,322
,2019-01-25 10:30,25,77.075,77.15,76.875,76.925,268
,2019-01-25 11:00,25,76.925,77.05,76.725,77,475
,2019-01-25 11:30,25,77.025,77.075,76.95,77.075,269
,2019-01-25 12:00,25,77.05,77.1,76.9,77.075,439
,2019-01-25 12:30,25,77.075,77.275,76.95,77.125,959
,2019-01-25 13:00,25,77.15,77.15,76.975,77.125,249
,2019-01-28 08:30,28,77.15,77.15,76.275,76.875,932
,2019-01-28 09:00,28,76.925,77.225,76.8,76.9,534
,2019-01-28 09:30,28,76.95,76.95,76.65,76.7,227
,2019-01-28 10:00,28,76.725,77,76.7,77,191
,2019-01-28 10:30,28,76.975,77.05,76.9,77.05,209
,2019-01-28 11:00,28,77.125,77.325,77.025,77.05,329
,2019-01-28 11:30,28,77.075,77.15,77.05,77.1,130
,2019-01-28 12:00,28,77.125,77.125,77,77.05,151
,2019-01-28 12:30,28,77.075,77.075,76.65,76.7,628
,2019-01-28 13:00,28,76.675,76.725,76.5,76.5,191
,2019-01-29 08:30,29,76.45,77.1,75.95,76.975,1301
,2019-01-29 09:00,29,76.925,77.25,76.75,77.05,582
,2019-01-29 09:30,29,77.025,77.375,76.95,77.175,491
,2019-01-29 10:00,29,77.2,77.45,77.05,77.25,339
,2019-01-29 10:30,29,77.25,77.5,77.15,77.15,243
,2019-01-29 11:00,29,77.175,77.3,77.1,77.225,138
,2019-01-29 11:30,29,77.175,77.2,77.05,77.05,85
,2019-01-29 12:00,29,77,77.025,76.9,76.925,244
,2019-01-29 12:30,29,76.9,77.05,76.225,76.25,1263
,2019-01-29 13:00,29,76.25,76.375,76.225,76.325,186
,2019-01-30 08:30,30,76.8,76.925,76.3,76.925,849
,2019-01-30 09:00,30,76.9,76.925,76.625,76.725,261
,2019-01-30 09:30,30,76.675,76.75,76.6,76.65,263
,2019-01-30 10:00,30,76.625,76.7,76.425,76.475,362
,2019-01-30 10:30,30,76.5,76.525,76.175,76.3,464
,2019-01-30 11:00,30,76.275,76.3,76.05,76.075,336
,2019-01-30 11:30,30,76.05,76.175,76.025,76.15,241
,2019-01-30 12:00,30,76.125,76.225,76.05,76.05,447
,2019-01-30 12:30,30,76.05,76.325,76,76.05,867
,2019-01-30 13:00,30,76.05,76.2,76,76.05,123
,2019-01-31 08:30,31,76.025,76.75,75.85,76.525,1250
,2019-01-31 09:00,31,76.55,76.675,76.225,76.25,594
,2019-01-31 09:30,31,76.225,76.25,75.65,75.75,901
,2019-01-31 10:00,31,75.75,75.9,75.575,75.625,646
,2019-01-31 10:30,31,75.625,75.775,75.45,75.6,630
,2019-01-31 11:00,31,75.55,75.725,75.475,75.675,302
,2019-01-31 11:30,31,75.65,75.675,75.5,75.625,204
,2019-01-31 12:00,31,75.625,75.625,75.4,75.45,483
,2019-01-31 12:30,31,75.45,75.55,75.15,75.175,1419
,2019-01-31 13:00,31,75.175,75.275,75.025,75.25,382
,2019-02-01 08:30,1,75.8,75.925,75.525,75.85,1490
,2019-02-01 09:00,1,75.8,76.15,75.7,76.05,958
,2019-02-01 09:30,1,76.05,76.2,75.875,76.175,538
,2019-02-01 10:00,1,76.175,76.2,75.975,75.975,314
,2019-02-01 10:30,1,75.975,76.05,75.8,75.825,293
,2019-02-01 11:00,1,75.825,75.85,75.575,75.725,395
,2019-02-01 11:30,1,75.725,76.025,75.7,75.85,502
,2019-02-01 12:00,1,75.8,75.825,75.625,75.725,254
,2019-02-01 12:30,1,75.7,76.175,75.425,76,1667
,2019-02-01 13:00,1,76,76.1,75.875,76.025,355
,2019-02-04 08:30,4,76.15,76.175,75.425,75.825,1146
,2019-02-04 09:00,4,75.875,76.65,75.75,76.625,681
,2019-02-04 09:30,4,76.625,76.95,76.425,76.925,1314
,2019-02-04 10:00,4,76.925,77.4,76.85,77.4,677
,2019-02-04 10:30,4,77.4,77.725,77.275,77.525,1074
,2019-02-04 11:00,4,77.55,77.625,77.325,77.55,435
,2019-02-04 11:30,4,77.55,77.625,77.45,77.55,284
,2019-02-04 12:00,4,77.55,77.9,77.525,77.875,645
,2019-02-04 12:30,4,77.9,77.95,77.575,77.775,1462
,2019-02-04 13:00,4,77.8,77.9,77.65,77.825,290
,2019-02-05 08:30,5,77.825,77.825,76.725,76.75,1330
,2019-02-05 09:00,5,76.75,76.875,76.625,76.725,922
,2019-02-05 09:30,5,76.725,77,76.625,76.975,583
,2019-02-05 10:00,5,76.975,77,76.85,76.95,115
,2019-02-05 10:30,5,76.925,77.225,76.85,76.95,302
,2019-02-05 11:00,5,76.95,77.075,76.85,76.875,244
,2019-02-05 11:30,5,76.85,76.875,76.65,76.75,222
,2019-02-05 12:00,5,76.725,76.8,76.65,76.675,286
,2019-02-05 12:30,5,76.65,76.725,76.425,76.5,1269
,2019-02-05 13:00,5,76.525,76.6,76.425,76.525,173
,2019-02-06 08:30,6,76.475,76.65,76.125,76.625,864
,2019-02-06 09:00,6,76.625,76.825,76.45,76.7,297
,2019-02-06 09:30,6,76.675,76.7,76.475,76.625,347
,2019-02-06 10:00,6,76.625,76.75,76.5,76.675,268
,2019-02-06 10:30,6,76.725,76.75,76.575,76.625,178
,2019-02-06 11:00,6,76.625,76.625,76.425,76.475,242
,2019-02-06 11:30,6,76.45,76.475,76.325,76.375,152
,2019-02-06 12:00,6,76.325,76.425,76.25,76.275,145
,2019-02-06 12:30,6,76.25,76.275,76.05,76.1,802
,2019-02-06 13:00,6,76.1,76.15,76.05,76.05,164
,2019-02-07 08:30,7,76,76,75.175,75.725,1431
,2019-02-07 09:00,7,75.675,75.75,75.525,75.525,303
,2019-02-07 09:30,7,75.525,75.875,75.45,75.775,382
,2019-02-07 10:00,7,75.75,75.75,75.575,75.7,236
,2019-02-07 10:30,7,75.675,75.825,75.5,75.775,199
,2019-02-07 11:00,7,75.775,75.775,75.625,75.625,132
,2019-02-07 11:30,7,75.675,75.675,75.525,75.55,104
,2019-02-07 12:00,7,75.55,75.575,75.4,75.45,154
,2019-02-07 12:30,7,75.425,75.5,75.1,75.375,1440
,2019-02-07 13:00,7,75.375,75.4,75.225,75.3,210
,2019-02-08 08:30,8,75.375,75.45,74.75,75.175,967
,2019-02-08 09:00,8,75.15,75.225,74.925,75.2,345
,2019-02-08 09:30,8,75.175,75.175,74.475,74.525,750
,2019-02-08 10:00,8,74.575,74.65,74.45,74.5,328
,2019-02-08 10:30,8,74.5,74.6,74.25,74.475,470
,2019-02-08 11:00,8,74.475,74.55,74.325,74.4,263
,2019-02-08 11:30,8,74.375,74.375,74.2,74.275,203
,2019-02-08 12:00,8,74.275,74.4,74.225,74.3,179
,2019-02-08 12:30,8,74.3,74.45,74.2,74.35,1426
,2019-02-08 13:00,8,74.375,74.475,74.25,74.275,172
,2019-02-11 08:30,11,74.275,74.8,74.225,74.5,1002
,2019-02-11 09:00,11,74.475,74.575,74.4,74.575,171
,2019-02-11 09:30,11,74.55,74.575,74.3,74.3,279
,2019-02-11 10:00,11,74.275,74.325,74.175,74.2,248
,2019-02-11 10:30,11,74.225,74.525,74.125,74.525,368
,2019-02-11 11:00,11,74.525,74.55,74.4,74.525,423
,2019-02-11 11:30,11,74.55,75.35,74.55,75.35,1098
,2019-02-11 12:00,11,75.375,75.625,75.225,75.55,641
,2019-02-11 12:30,11,75.575,75.85,75.35,75.7,1658
,2019-02-11 13:00,11,75.7,75.8,75.6,75.75,176
,2019-02-12 08:30,12,76.4,78.075,76.15,77.275,3772
,2019-02-12 09:00,12,77.35,77.8,77.15,77.775,927
,2019-02-12 09:30,12,77.75,77.9,77.425,77.675,644
,2019-02-12 10:00,12,77.7,77.85,77.7,77.7,208
,2019-02-12 10:30,12,77.7,77.7,77.4,77.675,272
,2019-02-12 11:00,12,77.7,77.825,77.65,77.725,459
,2019-02-12 11:30,12,77.725,77.725,77.6,77.6,234
,2019-02-12 12:00,12,77.625,77.625,77.325,77.35,255
,2019-02-12 12:30,12,77.35,77.475,77.025,77.25,2059
,2019-02-12 13:00,12,77.25,77.3,77.2,77.25,274
,2019-02-13 08:30,13,77.175,77.825,76.675,77.475,1885
,2019-02-13 09:00,13,77.475,78.15,77.425,78.025,1017
,2019-02-13 09:30,13,78,78.075,77.825,77.875,479
,2019-02-13 10:00,13,77.9,77.9,77.775,77.8,191
,2019-02-13 10:30,13,77.825,77.875,77.725,77.775,130
,2019-02-13 11:00,13,77.8,77.825,77.75,77.8,185
,2019-02-13 11:30,13,77.8,77.825,77.725,77.775,130
,2019-02-13 12:00,13,77.75,77.775,77.2,77.3,266
,2019-02-13 12:30,13,77.3,77.65,77.25,77.625,1397
,2019-02-13 13:00,13,77.625,77.725,77.6,77.7,176
,2019-02-14 08:30,14,77,77.2,76.325,76.75,2088
,2019-02-14 09:00,14,76.725,77.025,76.55,76.725,774
,2019-02-14 09:30,14,76.8,76.925,76.525,76.575,332
,2019-02-14 10:00,14,76.575,77,76.5,76.625,453
,2019-02-14 10:30,14,76.675,77.15,76.65,76.825,415
,2019-02-14 11:00,14,76.875,77.625,76.875,77.425,629
,2019-02-14 11:30,14,77.425,77.475,77.125,77.3,316
,2019-02-14 12:00,14,77.35,77.35,77.05,77.075,186
,2019-02-14 12:30,14,77.1,77.225,76.325,76.425,1316
,2019-02-14 13:00,14,76.425,76.475,76.275,76.475,473
,2019-02-15 08:30,15,76.275,77.2,76.1,76.75,1111
,2019-02-15 09:00,15,76.775,76.85,76.475,76.475,317
,2019-02-15 09:30,15,76.5,76.6,76.45,76.475,262
,2019-02-15 10:00,15,76.475,76.5,76.175,76.35,303
,2019-02-15 10:30,15,76.375,76.675,76.375,76.55,241
,2019-02-15 11:00,15,76.55,76.95,76.525,76.925,242
,2019-02-15 11:30,15,76.9,76.925,76.8,76.9,106
,2019-02-15 12:00,15,76.9,77.525,76.9,77.175,891
,2019-02-15 12:30,15,77.15,77.325,76.575,76.775,652
,2019-02-15 13:00,15,76.8,77,76.8,77,110
,2019-02-19 08:30,19,76.45,76.5,74.45,74.975,3899
,2019-02-19 09:00,19,74.925,75.05,74.4,75,1017
,2019-02-19 09:30,19,75,75.075,73.875,73.925,1234
,2019-02-19 10:00,19,73.875,73.925,73.725,73.85,1083
,2019-02-19 10:30,19,73.75,73.875,73.725,73.775,358
,2019-02-19 11:00,19,73.775,73.775,73.725,73.725,62
,2019-02-19 11:30,19,73.725,73.725,73.725,73.725,42
,2019-02-19 12:00,19,73.725,73.725,73.725,73.725,30
,2019-02-19 12:30,19,73.725,74.275,73.725,73.725,733
,2019-02-19 13:00,19,73.725,73.9,73.725,73.9,287
,2019-02-20 08:30,20,73.725,74.55,73.45,73.5,3074
,2019-02-20 09:00,20,73.5,73.5,72.2,72.55,2583
,2019-02-20 09:30,20,72.55,73.875,72.275,73.4,2139
,2019-02-20 10:00,20,73.375,73.8,73.15,73.475,837
,2019-02-20 10:30,20,73.45,73.525,72.825,73.25,630
,2019-02-20 11:00,20,73.275,73.45,72.925,72.925,301
,2019-02-20 11:30,20,72.925,73.1,72.75,73.05,307
,2019-02-20 12:00,20,73.05,73.125,72.875,72.875,418
,2019-02-20 12:30,20,72.925,73.4,72.7,72.725,1064
,2019-02-20 13:00,20,72.7,72.95,72.675,72.925,306
,2019-02-21 08:30,21,74.1,75.3,74,75.125,2602
,2019-02-21 09:00,21,75.15,75.525,74.55,75.275,1532
,2019-02-21 09:30,21,75.25,75.375,75.1,75.375,313
,2019-02-21 10:00,21,75.35,75.575,75.25,75.5,432
,2019-02-21 10:30,21,75.525,75.675,75.425,75.575,491
,2019-02-21 11:00,21,75.55,75.575,75.375,75.425,295
,2019-02-21 11:30,21,75.475,75.55,75.45,75.5,100
,2019-02-21 12:00,21,75.5,75.75,75.45,75.75,1317
,2019-02-21 12:30,21,75.75,75.75,75.475,75.75,1107
,2019-02-21 13:00,21,75.75,75.75,75.75,75.75,17
,2019-02-22 08:30,22,75.4,76.525,75.4,76.2,1506
,2019-02-22 09:00,22,76.175,76.2,75.3,75.875,665
,2019-02-22 09:30,22,75.875,76.25,75.7,76.175,527
,2019-02-22 10:00,22,76.175,76.475,76,76.4,434
,2019-02-22 10:30,22,76.375,76.375,75.975,76.125,350
,2019-02-22 11:00,22,76.075,76.3,75.875,75.95,215
,2019-02-22 11:30,22,75.975,76.275,75.95,76.175,181
,2019-02-22 12:00,22,76.225,76.375,76.125,76.2,192
,2019-02-22 12:30,22,76.225,76.225,75.8,75.975,1504
,2019-02-22 13:00,22,75.975,76,75.75,75.775,210
,2019-02-25 08:30,25,75.325,75.475,74.55,74.925,2065
,2019-02-25 09:00,25,74.95,75.15,74.725,74.75,912
,2019-02-25 09:30,25,74.725,74.9,74.6,74.7,534
,2019-02-25 10:00,25,74.625,74.65,74.3,74.375,583
,2019-02-25 10:30,25,74.4,75.2,74.4,74.725,509
,2019-02-25 11:00,25,74.725,75.025,74.575,75,312
,2019-02-25 11:30,25,75.025,75.075,74.775,74.9,193
,2019-02-25 12:00,25,74.925,75.1,74.325,74.525,483
,2019-02-25 12:30,25,74.475,74.825,74.25,74.45,1894
,2019-02-25 13:00,25,74.45,74.5,74.225,74.45,344
,2019-02-26 08:30,26,75.075,75.35,74.55,74.825,1470
,2019-02-26 09:00,26,74.775,75.05,74.15,74.525,831
,2019-02-26 09:30,26,74.525,74.8,74.325,74.675,426
,2019-02-26 10:00,26,74.7,75.175,74.675,75.075,299
,2019-02-26 10:30,26,75.1,75.275,74.975,75.175,208
,2019-02-26 11:00,26,75.175,75.8,75.175,75.7,451
,2019-02-26 11:30,26,75.725,76.05,75.65,75.7,379
,2019-02-26 12:00,26,75.725,76.175,75.675,76.175,831
,2019-02-26 12:30,26,76.175,76.225,75.45,75.55,1792
,2019-02-26 13:00,26,75.55,75.575,75.35,75.475,185
,2019-02-27 08:30,27,74.55,75.475,74.425,75.425,1435
,2019-02-27 09:00,27,75.425,75.725,75.275,75.525,416
,2019-02-27 09:30,27,75.55,75.725,75.4,75.675,268
,2019-02-27 10:00,27,75.7,76.6,75.5,76.4,593
,2019-02-27 10:30,27,76.475,76.7,76.175,76.175,749
,2019-02-27 11:00,27,76.15,76.275,75.825,76.15,585
,2019-02-27 11:30,27,76.125,76.225,75.925,75.975,168
,2019-02-27 12:00,27,76.05,76.4,76.025,76.2,174
,2019-02-27 12:30,27,76.2,76.2,75.65,75.9,1187
,2019-02-27 13:00,27,75.875,75.925,75.625,75.75,236
,2019-02-28 08:30,28,75.9,76.65,75.825,76.425,1126
,2019-02-28 09:00,28,76.45,76.5,76.075,76.075,483
,2019-02-28 09:30,28,76.075,76.4,76.075,76.175,278
,2019-02-28 10:00,28,76.175,76.3,76.075,76.125,312
,2019-02-28 10:30,28,76.125,76.125,75.875,76.025,224
,2019-02-28 11:00,28,76.05,76.125,75.775,75.9,338
,2019-02-28 11:30,28,75.9,76,75.8,75.875,234
,2019-02-28 12:00,28,75.85,75.925,75.675,75.825,330
,2019-02-28 12:30,28,75.775,76.05,75.625,75.95,1285
,2019-02-28 13:00,28,75.95,75.95,75.65,75.7,141
,2019-03-01 08:30,1,75.9,76.825,75.7,76.6,1588
,2019-03-01 09:00,1,76.6,76.8,76.2,76.225,682
,2019-03-01 09:30,1,76.225,76.325,75.9,76,437
,2019-03-01 10:00,1,76.025,76.025,75.625,75.725,753
,2019-03-01 10:30,1,75.725,75.875,75.475,75.8,660
,2019-03-01 11:00,1,75.825,76.15,75.7,75.8,428
,2019-03-01 11:30,1,75.775,75.85,75.45,75.775,414
,2019-03-01 12:00,1,75.775,76.05,75.625,75.925,293
,2019-03-01 12:30,1,75.925,75.975,75.425,75.6,991
,2019-03-01 13:00,1,75.625,75.75,75.55,75.6,160
,2019-03-04 08:30,4,76.225,76.575,75.825,76.075,1318
,2019-03-04 09:00,4,76.05,76.125,75.7,75.95,430
,2019-03-04 09:30,4,75.95,75.975,75.75,75.85,195
,2019-03-04 10:00,4,75.875,75.925,75.6,75.65,240
,2019-03-04 10:30,4,75.65,75.775,75.525,75.65,273
,2019-03-04 11:00,4,75.625,75.675,75.35,75.45,431
,2019-03-04 11:30,4,75.5,75.525,75.225,75.25,536
,2019-03-04 12:00,4,75.225,75.35,75.15,75.25,284
,2019-03-04 12:30,4,75.275,75.325,75.025,75.225,774
,2019-03-04 13:00,4,75.25,75.325,75.225,75.275,167
,2019-03-05 08:30,5,75.425,76.025,75.425,75.925,875
,2019-03-05 09:00,5,75.925,76.4,75.85,76.175,942
,2019-03-05 09:30,5,76.175,76.4,76.15,76.35,695
,2019-03-05 10:00,5,76.375,76.525,76.3,76.525,364
,2019-03-05 10:30,5,76.525,76.85,76.5,76.725,493
,2019-03-05 11:00,5,76.7,76.7,76.3,76.55,549
,2019-03-05 11:30,5,76.55,76.775,76.375,76.425,337
,2019-03-05 12:00,5,76.425,76.725,76.425,76.55,243
,2019-03-05 12:30,5,76.525,76.725,76.225,76.3,657
,2019-03-05 13:00,5,76.3,76.425,76.25,76.425,142
,2019-03-06 08:30,6,76.3,76.325,75.9,76.175,812
,2019-03-06 09:00,6,76.15,76.3,76.075,76.175,375
,2019-03-06 09:30,6,76.175,76.2,75.775,75.825,423
,2019-03-06 10:00,6,75.825,75.975,75.575,75.7,562
,2019-03-06 10:30,6,75.75,76.475,75.725,76.175,748
,2019-03-06 11:00,6,76.175,76.2,75.925,75.925,187
,2019-03-06 11:30,6,75.925,75.975,75.725,75.825,349
,2019-03-06 12:00,6,75.825,75.925,75.725,75.725,150
,2019-03-06 12:30,6,75.75,75.85,75.625,75.75,620
,2019-03-06 13:00,6,75.725,75.975,75.725,75.975,115
,2019-03-07 08:30,7,76.15,76.175,75.25,75.275,1792
,2019-03-07 09:00,7,75.275,75.475,75.075,75.1,679
,2019-03-07 09:30,7,75.1,75.25,74.925,75.25,738
,2019-03-07 10:00,7,75.225,75.35,74.95,75,530
,2019-03-07 10:30,7,75,75.125,74.8,75.125,404
,2019-03-07 11:00,7,75.1,75.275,75.05,75.225,322
,2019-03-07 11:30,7,75.175,75.3,75.125,75.225,179
,2019-03-07 12:00,7,75.15,75.275,74.95,74.95,521
,2019-03-07 12:30,7,74.975,75.75,74.85,75.675,2156
,2019-03-07 13:00,7,75.65,76.1,75.65,76.05,729
,2019-03-08 08:30,8,75.8,77.1,75.8,77.075,2274
,2019-03-08 09:00,8,77.1,77.175,76.725,76.725,777
,2019-03-08 09:30,8,76.725,77.275,76.7,76.95,1016
,2019-03-08 10:00,8,76.95,77.125,76.875,77.075,411
,2019-03-08 10:30,8,77.05,77.125,76.6,76.65,583
,2019-03-08 11:00,8,76.65,77.525,76.65,77.475,894
,2019-03-08 11:30,8,77.45,77.725,77.325,77.425,744
,2019-03-08 12:00,8,77.425,77.625,77.375,77.575,398
,2019-03-08 12:30,8,77.575,78.425,77.5,78.3,2746
,2019-03-08 13:00,8,78.325,78.525,78.125,78.45,615
,2019-03-11 08:30,11,78.75,79,78.05,78.5,3171
,2019-03-11 09:00,11,78.525,79.05,78.25,78.35,1861
,2019-03-11 09:30,11,78.35,78.875,78.35,78.7,932
,2019-03-11 10:00,11,78.7,79,78.525,79,817
,2019-03-11 10:30,11,79.025,79.95,79.025,79.925,2140
,2019-03-11 11:00,11,79.9,80.025,79.6,79.725,1111
,2019-03-11 11:30,11,79.7,79.725,79.4,79.625,577
,2019-03-11 12:00,11,79.575,80.025,79.45,79.875,1177
,2019-03-11 12:30,11,79.85,80.125,79.5,80.05,3284
,2019-03-11 13:00,11,80.075,80.075,79.55,79.625,283
,2019-03-12 08:30,12,79.95,79.975,79.025,79.525,2389
,2019-03-12 09:00,12,79.55,79.975,79.55,79.75,1189
,2019-03-12 09:30,12,79.7,79.725,79.325,79.625,1093
,2019-03-12 10:00,12,79.6,79.675,79.375,79.425,490
,2019-03-12 10:30,12,79.425,79.7,79.425,79.675,567
,2019-03-12 11:00,12,79.65,80.125,79.625,80,1355
,2019-03-12 11:30,12,80,80.3,79.975,80.175,685
,2019-03-12 12:00,12,80.15,80.25,79.825,79.85,713
,2019-03-12 12:30,12,79.875,80.425,79.75,80.4,1764
,2019-03-12 13:00,12,80.4,80.4,80.125,80.225,279
,2019-03-13 08:30,13,80.5,81.35,80.275,81.3,3043
,2019-03-13 09:00,13,81.35,81.95,81.25,81.275,2273
,2019-03-13 09:30,13,81.275,81.775,81.275,81.475,1022
,2019-03-13 10:00,13,81.5,81.65,81.25,81.325,858
,2019-03-13 10:30,13,81.35,81.55,81.1,81.3,1533
,2019-03-13 11:00,13,81.3,81.4,80.725,80.9,1842
,2019-03-13 11:30,13,80.9,80.925,79.9,80.2,2063
,2019-03-13 12:00,13,80.225,80.55,79.85,80.375,1047
,2019-03-13 12:30,13,80.35,81.1,80.25,81,3339
,2019-03-13 13:00,13,81,81,80.875,80.925,247
,2019-03-14 08:30,14,80.75,82.475,80.725,82.375,3846
,2019-03-14 09:00,14,82.375,82.45,82.025,82.325,2038
,2019-03-14 09:30,14,82.3,83,82.3,82.7,2066
,2019-03-14 10:00,14,82.7,82.95,82.575,82.925,829
,2019-03-14 10:30,14,82.925,82.95,82.575,82.7,1320
,2019-03-14 11:00,14,82.7,82.9,82.6,82.825,770
,2019-03-14 11:30,14,82.825,82.875,82.5,82.725,856
,2019-03-14 12:00,14,82.725,82.925,82.55,82.925,813
,2019-03-14 12:30,14,82.95,83.6,82.9,83.525,2780
,2019-03-14 13:00,14,83.5,83.525,83.4,83.475,391
,2019-03-15 08:30,15,83.65,86.525,83.45,86.525,7108
,2019-03-15 09:00,15,86.525,86.525,85,85.75,3237
,2019-03-15 09:30,15,85.775,86.05,85.625,85.85,1156
,2019-03-15 10:00,15,85.85,86.525,85.825,86.425,1797
,2019-03-15 10:30,15,86.4,86.525,86.175,86.525,965
,2019-03-15 11:00,15,86.525,86.525,86.4,86.525,558
,2019-03-15 11:30,15,86.525,86.525,86.15,86.3,869
,2019-03-15 12:00,15,86.275,86.525,86.25,86.525,435
,2019-03-15 12:30,15,86.525,86.525,86.525,86.525,90
,2019-03-15 13:00,15,86.525,86.525,86.525,86.525,18
,2019-03-18 08:30,18,88.325,88.875,85.325,85.775,7808
,2019-03-18 09:00,18,85.725,86.875,85.725,86.5,2597
,2019-03-18 09:30,18,86.45,86.475,85.825,86.05,1131
,2019-03-18 10:00,18,86.075,86.375,85.825,85.975,1318
,2019-03-18 10:30,18,86,86.6,85.55,86.425,2301
,2019-03-18 11:00,18,86.45,86.5,85.9,86.225,1046
,2019-03-18 11:30,18,86.2,86.55,86.1,86.275,926
,2019-03-18 12:00,18,86.3,86.45,86.2,86.275,1037
,2019-03-18 12:30,18,86.3,87.95,86.3,87.925,5567
,2019-03-18 13:00,18,87.925,87.95,87.475,87.575,621
,2019-03-19 08:30,19,88.2,88.5,87.05,87.3,4451
,2019-03-19 09:00,19,87.325,87.625,86.425,86.45,2493
,2019-03-19 09:30,19,86.45,88.025,86.425,88.025,2402
,2019-03-19 10:00,19,87.975,87.975,86.85,86.975,1466
,2019-03-19 10:30,19,86.95,87.125,86.225,86.9,2076
,2019-03-19 11:00,19,86.925,87.325,86.45,86.575,1553
,2019-03-19 11:30,19,86.575,86.8,85.625,85.775,2327
,2019-03-19 12:00,19,85.8,87.175,85.65,86.9,1891
,2019-03-19 12:30,19,86.875,87.45,86.65,87.225,2490
,2019-03-19 13:00,19,87.225,87.425,86.95,86.975,607
,2019-03-20 08:30,20,87.5,88.45,87.35,88.1,5242
,2019-03-20 09:00,20,88.075,88.925,88.075,88.475,2663
,2019-03-20 09:30,20,88.45,88.95,88.45,88.75,1458
,2019-03-20 10:00,20,88.725,89.225,88.65,89.225,1209
,2019-03-20 10:30,20,89.225,90.175,89.175,89.975,3529
,2019-03-20 11:00,20,89.975,90.225,89.7,90.225,1552
,2019-03-20 11:30,20,90.225,90.25,89.75,89.95,1872
,2019-03-20 12:00,20,89.95,90.25,89.9,90.25,673
,2019-03-20 12:30,20,90.25,90.25,90.25,90.25,159
,2019-03-20 13:00,20,90.25,90.25,90.25,90.25,59
,2019-03-21 08:30,21,90.55,94.75,90.375,92.5,12203
,2019-03-21 09:00,21,92.45,93.425,91.7,93.075,3261
,2019-03-21 09:30,21,93.075,93.7,92.725,93.6,2932
,2019-03-21 10:00,21,93.6,93.75,93.125,93.325,1815
,2019-03-21 10:30,21,93.325,94.2,93.3,94.025,2136
,2019-03-21 11:00,21,94.025,94.35,93.9,94.175,1358
,2019-03-21 11:30,21,94.2,94.375,93.55,94.375,2020
,2019-03-21 12:00,21,94.35,94.75,94.275,94.75,3444
,2019-03-21 12:30,21,94.75,94.75,94.55,94.75,1954
,2019-03-21 13:00,21,94.75,94.75,94.75,94.75,184
,2019-03-22 08:30,22,96.025,97.825,95.825,97.675,9917
,2019-03-22 09:00,22,97.725,97.775,96.45,96.575,3849
,2019-03-22 09:30,22,96.55,97.05,95.55,96.025,3549
,2019-03-22 10:00,22,96.025,96.125,91.025,92.1,6320
,2019-03-22 10:30,22,92.1,95.65,91.95,95.05,3425
,2019-03-22 11:00,22,95.075,95.75,94.05,95.575,1816
,2019-03-22 11:30,22,95.6,95.825,95.075,95.3,1826
,2019-03-22 12:00,22,95.325,95.925,94.1,94.325,2069
,2019-03-22 12:30,22,94.325,95.8,94.275,95.625,5253
,2019-03-22 13:00,22,95.65,95.65,95.275,95.45,535
,2019-03-25 08:30,25,97.1,97.35,95.5,96.875,8083
,2019-03-25 09:00,25,96.85,97.3,96.25,96.25,2695
,2019-03-25 09:30,25,96.25,96.55,95.225,95.275,3034
,2019-03-25 10:00,25,95.3,95.95,94.875,95.075,2283
,2019-03-25 10:30,25,95.075,95.525,94.825,94.925,1800
,2019-03-25 11:00,25,94.925,95.575,94.5,95.05,1970
,2019-03-25 11:30,25,95.05,95.725,94.825,95.7,1244
,2019-03-25 12:00,25,95.675,96.275,95.35,95.95,1595
,2019-03-25 12:30,25,95.925,96.425,95.425,95.675,2999
,2019-03-25 13:00,25,95.7,95.7,95.525,95.675,590
,2019-03-26 08:30,26,96.225,96.225,94.2,95.55,6101
,2019-03-26 09:00,26,95.6,96.05,95.525,95.675,2352
,2019-03-26 09:30,26,95.7,96.2,95.675,96.075,1527
,2019-03-26 10:00,26,96.025,96.175,95.3,95.5,1476
,2019-03-26 10:30,26,95.525,95.7,95.075,95.65,1529
,2019-03-26 11:00,26,95.675,95.825,95.225,95.475,1444
,2019-03-26 11:30,26,95.525,95.625,95.4,95.6,629
,2019-03-26 12:00,26,95.575,95.875,95.525,95.675,792
,2019-03-26 12:30,26,95.675,95.7,95.125,95.325,2721
,2019-03-26 13:00,26,95.275,95.3,94.85,94.9,865
,2019-03-27 08:30,27,95.05,95.2,92.8,92.85,7089
,2019-03-27 09:00,27,92.85,94.625,92.85,94.6,2757
,2019-03-27 09:30,27,94.625,94.65,93.575,93.75,1534
,2019-03-27 10:00,27,93.7,94.025,93.55,93.95,1052
,2019-03-27 10:30,27,93.975,94.3,93.825,94.1,1057
,2019-03-27 11:00,27,94.125,94.275,93.35,93.775,1374
,2019-03-27 11:30,27,93.8,94.425,93.8,94.125,1241
,2019-03-27 12:00,27,94.1,94.825,94.1,94.7,1254
,2019-03-27 12:30,27,94.675,95.1,94.625,94.775,3775
,2019-03-27 13:00,27,94.75,94.775,94.625,94.725,520
,2019-03-28 08:30,28,93.625,94.75,93.15,93.975,4419
,2019-03-28 09:00,28,93.95,94.225,93.675,93.875,1250
,2019-03-28 09:30,28,93.875,94.05,92.525,92.75,2535
,2019-03-28 10:00,28,92.825,93.425,92.775,93.075,1317
,2019-03-28 10:30,28,93.075,93.175,92.275,92.525,1528
,2019-03-28 11:00,28,92.525,92.525,91.8,91.8,3447
,2019-03-28 11:30,28,91.8,92.3,91.8,91.8,1397
,2019-03-28 12:00,28,91.8,91.8,91.8,91.8,195
,2019-03-28 12:30,28,91.8,91.975,91.8,91.8,748
,2019-03-28 13:00,28,91.8,91.8,91.8,91.8,57
,2019-03-29 08:30,29,90.75,90.8,87.8,88.8,9921
,2019-03-29 09:00,29,88.75,90.4,88.7,90.325,2548
,2019-03-29 09:30,29,90.3,91.25,89.875,91.125,1853
,2019-03-29 10:00,29,91.075,92.4,90.975,91.875,3164
,2019-03-29 10:30,29,91.875,92.4,91.1,91.625,2351
,2019-03-29 11:00,29,91.65,91.9,89.725,89.95,1705
,2019-03-29 11:30,29,89.925,90.425,89.85,90.025,1000
,2019-03-29 12:00,29,90.075,90.15,89.35,89.725,1662
,2019-03-29 12:30,29,89.775,90.55,88.225,88.35,5053
,2019-03-29 13:00,29,88.375,88.6,87.575,87.65,2008
,2019-04-01 08:30,1,87.3,88.75,86.25,87.975,8739
,2019-04-01 09:00,1,87.975,89.325,87.925,88.275,2578
,2019-04-01 09:30,1,88.25,89.175,88.175,88.775,1291
,2019-04-01 10:00,1,88.7,88.925,87.85,87.875,1167
,2019-04-01 10:30,1,87.825,88.275,87.15,88.175,1591
,2019-04-01 11:00,1,88.15,88.475,87.725,88.225,874
,2019-04-01 11:30,1,88.225,88.925,88,88.275,1584
,2019-04-01 12:00,1,88.325,88.325,87.55,87.7,1550
,2019-04-01 12:30,1,87.675,88.725,87.575,88.625,4673
,2019-04-01 13:00,1,88.6,88.625,88.15,88.5,789
,2019-04-02 08:30,2,89.225,91.4,89.2,91.25,5842
,2019-04-02 09:00,2,91.25,91.275,90.35,90.95,2859
,2019-04-02 09:30,2,90.925,91.1,90.475,90.7,1943
,2019-04-02 10:00,2,90.675,91.1,90.675,90.95,1154
,2019-04-02 10:30,2,90.95,91.425,90.875,91.325,2213
,2019-04-02 11:00,2,91.3,91.35,90.75,91.125,1542
,2019-04-02 11:30,2,91.15,91.4,91.15,91.325,1422
,2019-04-02 12:00,2,91.3,91.325,91.025,91.25,1648
,2019-04-02 12:30,2,91.275,91.5,91.25,91.5,3131
,2019-04-02 13:00,2,91.5,91.5,91.5,91.5,118
,2019-04-03 08:30,3,92.1,93.75,92.1,93.475,10241
,2019-04-03 09:00,3,93.475,93.5,92.775,93.05,1853
,2019-04-03 09:30,3,93.05,93.625,92.95,93.525,1875
,2019-04-03 10:00,3,93.525,93.875,93.375,93.65,1552
,2019-04-03 10:30,3,93.625,94.325,93.575,94.1,2156
,2019-04-03 11:00,3,94.175,94.325,93.65,93.85,1466
,2019-04-03 11:30,3,93.9,94.15,93.8,94.075,819
,2019-04-03 12:00,3,94.075,94.375,93.975,94.25,1303
,2019-04-03 12:30,3,94.275,95,94.15,94.8,4326
,2019-04-03 13:00,3,94.825,95.075,94.825,94.825,896
,2019-04-04 08:30,4,93.95,96.85,93.85,95.975,11565
,2019-04-04 09:00,4,95.95,96.45,95.575,95.825,2400
,2019-04-04 09:30,4,95.85,97.55,95.825,97.075,4537
,2019-04-04 10:00,4,97.1,97.2,96.6,96.8,1841
,2019-04-04 10:30,4,96.75,97.475,96.5,97.175,2678
,2019-04-04 11:00,4,97.2,97.85,97.175,97.85,3964
,2019-04-04 11:30,4,97.85,97.85,97.85,97.85,256
,2019-04-04 12:00,4,97.85,97.85,97.85,97.85,107
,2019-04-04 12:30,4,97.85,97.85,97.85,97.85,68
,2019-04-04 13:00,4,97.85,97.85,97.85,97.85,45
,2019-04-05 08:30,5,99.225,99.825,98.4,99.2,9690
,2019-04-05 09:00,5,99.175,99.3,96.1,97,5845
,2019-04-05 09:30,5,96.975,98.325,96.725,97.55,2714
,2019-04-05 10:00,5,97.575,98.8,97.3,98.575,1464
,2019-04-05 10:30,5,98.625,99.1,98.425,99,1185
,2019-04-05 11:00,5,98.975,99.1,98.275,98.55,1121
,2019-04-05 11:30,5,98.625,98.875,98.425,98.5,706
,2019-04-05 12:00,5,98.525,98.725,98.325,98.5,861
,2019-04-05 12:30,5,98.5,99.2,97.5,99.125,5850
,2019-04-05 13:00,5,99.1,99.4,98.9,99.125,1053
,2019-04-08 08:30,8,98.575,98.875,97.35,97.8,5466
,2019-04-08 09:00,8,97.85,97.9,96.85,97.175,2758
,2019-04-08 09:30,8,97.2,98.3,97.175,98.25,1254
,2019-04-08 10:00,8,98.25,98.45,97.825,98.1,1170
,2019-04-08 10:30,8,98.125,98.2,97.3,97.525,1481
,2019-04-08 11:00,8,97.6,98.425,97.275,98.025,2258
,2019-04-08 11:30,8,98.05,98.075,97.7,97.9,405
,2019-04-08 12:00,8,97.85,98.375,97.775,98.075,741
,2019-04-08 12:30,8,98.1,98.275,97.375,98.125,3150
,2019-04-08 13:00,8,98.125,98.125,97.75,97.825,565
,2019-04-09 08:30,9,96.75,97.1,95.8,96.2,5187
,2019-04-09 09:00,9,96.2,96.575,95.925,96.025,1434
,2019-04-09 09:30,9,96.025,96.1,95.15,95.25,5067
,2019-04-09 10:00,9,95.275,95.5,95.225,95.5,965
,2019-04-09 10:30,9,95.5,95.75,95.3,95.5,1140
,2019-04-09 11:00,9,95.525,95.6,95.15,95.15,799
,2019-04-09 11:30,9,95.15,95.15,95.15,95.15,122
,2019-04-09 12:00,9,95.15,95.15,95.15,95.15,73
,2019-04-09 12:30,9,95.15,95.15,95.15,95.15,206
,2019-04-09 13:00,9,95.15,95.15,95.15,95.15,15
,2019-04-10 08:30,10,94,96.5,93.525,95.7,6610
,2019-04-10 09:00,10,95.65,96.625,95.65,95.775,2134
,2019-04-10 09:30,10,95.8,96.275,95.8,96.2,856
,2019-04-10 10:00,10,96.225,97.2,96.175,97.075,2424
,2019-04-10 10:30,10,97.05,97.125,96.1,97.05,1797
,2019-04-10 11:00,10,97.075,97.175,96.8,97.075,796
,2019-04-10 11:30,10,97.075,97.325,96.725,96.9,1068
,2019-04-10 12:00,10,96.875,97.3,96.625,96.7,896
,2019-04-10 12:30,10,96.7,96.925,96.275,96.45,4255
,2019-04-10 13:00,10,96.45,96.65,96.35,96.35,611
,2019-04-11 08:30,11,99.45,99.45,98.1,98.725,9432
,2019-04-11 09:00,11,98.7,98.7,97.95,98.675,2776
,2019-04-11 09:30,11,98.6,99.15,98.6,99.125,1679
,2019-04-11 10:00,11,99.125,99.2,98.875,99.2,900
,2019-04-11 10:30,11,99.15,99.15,98.4,98.425,1259
,2019-04-11 11:00,11,98.45,98.75,98.225,98.675,1316
,2019-04-11 11:30,11,98.7,98.7,98.1,98.125,831
,2019-04-11 12:00,11,98.1,98.125,97.025,97.2,2291
,2019-04-11 12:30,11,97.25,97.875,96.5,97.65,3002
,2019-04-11 13:00,11,97.625,97.65,97,97,816
,2019-04-12 08:30,12,96.675,96.85,95.1,95.825,4792
,2019-04-12 09:00,12,95.85,96.5,95.8,96.225,1529
,2019-04-12 09:30,12,96.25,96.75,95.9,96.575,1041
,2019-04-12 10:00,12,96.575,96.75,95.95,96.325,1069
,2019-04-12 10:30,12,96.35,97.25,96.35,97,1368
,2019-04-12 11:00,12,97.025,98.125,96.875,97.275,2026
,2019-04-12 11:30,12,97.275,97.75,97.2,97.375,674
,2019-04-12 12:00,12,97.35,97.825,97.2,97.625,661
,2019-04-12 12:30,12,97.625,98.725,97.625,98.525,3866
,2019-04-12 13:00,12,98.5,98.55,98.175,98.3,535
,2019-04-15 08:30,15,99.05,99.4,97.425,98.275,3914
,2019-04-15 09:00,15,98.25,98.4,97.8,98.125,1113
,2019-04-15 09:30,15,98.075,98.7,97.875,98.3,1015
,2019-04-15 10:00,15,98.35,98.8,98.35,98.675,626
,2019-04-15 10:30,15,98.675,99.1,98.525,98.9,1088
,2019-04-15 11:00,15,98.925,99.05,98.625,98.85,904
,2019-04-15 11:30,15,98.8,98.875,98.125,98.6,781
,2019-04-15 12:00,15,98.55,98.625,98.1,98.35,578
,2019-04-15 12:30,15,98.375,98.55,97.9,98.325,1749
,2019-04-15 13:00,15,98.325,98.35,98.1,98.125,504
,2019-04-16 08:30,16,99.025,99.025,97.825,98.575,2511
,2019-04-16 09:00,16,98.55,98.6,98,98.3,1048
,2019-04-16 09:30,16,98.275,99,98.275,98.8,1520
,2019-04-16 10:00,16,98.775,98.8,98.3,98.35,918
,2019-04-16 10:30,16,98.35,98.525,97.925,98.1,1082
,2019-04-16 11:00,16,98.1,98.525,98,98.425,811
,2019-04-16 11:30,16,98.425,98.45,97.3,97.425,1762
,2019-04-16 12:00,16,97.425,97.95,96.1,96.65,2210
,2019-04-16 12:30,16,96.6,97.225,96.425,97.05,2542
,2019-04-16 13:00,16,97.075,97.15,96.475,96.55,936
,2019-04-17 08:30,17,97.225,97.875,95.2,95.4,5999
,2019-04-17 09:00,17,95.35,96.275,94.475,96.125,3429
,2019-04-17 09:30,17,96.175,96.525,95.75,96.15,1806
,2019-04-17 10:00,17,96.125,96.45,95.875,96.1,949
,2019-04-17 10:30,17,96.05,96.65,95.9,96.525,1070
,2019-04-17 11:00,17,96.525,96.9,96.3,96.5,1053
,2019-04-17 11:30,17,96.525,96.875,96.325,96.5,725
,2019-04-17 12:00,17,96.475,96.8,96.175,96.35,503
,2019-04-17 12:30,17,96.375,96.5,96.05,96.2,2044
,2019-04-17 13:00,17,96.2,96.35,96.05,96.15,515
,2019-04-18 08:30,18,96.525,96.8,95.25,95.5,3686
,2019-04-18 09:00,18,95.5,96.35,94.35,96.275,3248
,2019-04-18 09:30,18,96.225,97.025,96.025,96.3,2170
,2019-04-18 10:00,18,96.3,96.725,95.825,96,1124
,2019-04-18 10:30,18,96.05,96.225,95.675,95.7,631
,2019-04-18 11:00,18,95.7,96.15,95.45,96.075,948
,2019-04-18 11:30,18,96.05,96.425,95.75,96.425,582
,2019-04-18 12:00,18,96.425,96.45,96.025,96.325,509
,2019-04-18 12:30,18,96.325,96.975,96.325,96.725,2561
,2019-04-18 13:00,18,96.725,96.775,96.5,96.75,889
,2019-04-22 08:30,22,97.3,97.325,96.075,96.3,5128
,2019-04-22 09:00,22,96.25,96.8,96.075,96.4,1392
,2019-04-22 09:30,22,96.35,96.35,95.15,95.475,1926
,2019-04-22 10:00,22,95.55,96.175,95.475,95.925,953
,2019-04-22 10:30,22,95.95,95.95,95.4,95.775,968
,2019-04-22 11:00,22,95.825,95.825,94.7,95.075,1497
,2019-04-22 11:30,22,95.05,95.2,94.55,94.625,1683
,2019-04-22 12:00,22,94.6,94.75,94.025,94.25,1978
,2019-04-22 12:30,22,94.25,94.475,93.75,93.75,2796
,2019-04-22 13:00,22,93.75,93.875,93.75,93.75,402
,2019-04-23 08:30,23,93.25,93.25,91.875,92.225,6835
,2019-04-23 09:00,23,92.2,92.875,91.725,91.8,2301
,2019-04-23 09:30,23,91.825,92.725,91.825,92.375,1431
,2019-04-23 10:00,23,92.375,92.85,92.15,92.675,1083
,2019-04-23 10:30,23,92.65,94.8,92.625,93.95,3067
,2019-04-23 11:00,23,93.95,94.5,93.675,94.375,1052
,2019-04-23 11:30,23,94.4,94.95,94.175,94.35,1891
,2019-04-23 12:00,23,94.375,94.525,93.275,93.475,2014
,2019-04-23 12:30,23,93.45,93.575,92.025,92.4,4887
,2019-04-23 13:00,23,92.375,92.625,92.225,92.325,803
,2019-04-24 08:30,24,92.25,92.55,91.55,92.325,3590
,2019-04-24 09:00,24,92.3,92.9,92.125,92.575,1642
,2019-04-24 09:30,24,92.6,92.825,92.025,92.225,845
,2019-04-24 10:00,24,92.225,92.475,92.1,92.275,518
,2019-04-24 10:30,24,92.325,92.975,92.175,92.875,1193
,2019-04-24 11:00,24,92.825,93.125,92.25,92.5,1539
,2019-04-24 11:30,24,92.55,92.6,92.275,92.3,562
,2019-04-24 12:00,24,92.275,92.825,92.275,92.625,731
,2019-04-24 12:30,24,92.675,93.125,92.575,92.775,2962
,2019-04-24 13:00,24,92.8,92.825,92.625,92.75,523
,2019-04-25 08:30,25,91,91.25,89.775,90.125,7716
,2019-04-25 09:00,25,90.125,90.325,89.775,89.775,1733
,2019-04-25 09:30,25,89.775,89.775,89.775,89.775,230
,2019-04-25 10:00,25,89.775,89.775,89.775,89.775,24
,2019-04-25 10:30,25,89.775,89.775,89.775,89.775,173
,2019-04-25 11:00,25,89.775,90.1,89.775,89.775,2210
,2019-04-25 11:30,25,89.775,89.775,89.775,89.775,46
,2019-04-25 12:00,25,89.775,89.775,89.775,89.775,47
,2019-04-25 12:30,25,89.775,89.775,89.775,89.775,143
,2019-04-25 13:00,25,89.775,89.775,89.775,89.775,141
,2019-04-26 08:30,26,89.425,91.425,89.425,90.4,7318
,2019-04-26 09:00,26,90.375,90.375,89.3,90.15,2319
,2019-04-26 09:30,26,90.175,90.4,89.675,90.2,905
,2019-04-26 10:00,26,90.25,90.925,90.25,90.85,1204
,2019-04-26 10:30,26,90.875,90.9,89.85,89.85,1049
,2019-04-26 11:00,26,89.875,90.025,89.275,89.55,1257
,2019-04-26 11:30,26,89.55,89.775,89.25,89.5,983
,2019-04-26 12:00,26,89.5,89.6,89.275,89.35,617
,2019-04-26 12:30,26,89.35,89.375,88.575,88.625,4386
,2019-04-26 13:00,26,88.6,88.725,88.475,88.575,908
,2019-04-29 08:30,29,88.75,89.125,87.4,87.55,4454
,2019-04-29 09:00,29,87.6,88.25,87.025,88.25,1676
,2019-04-29 09:30,29,88.25,88.375,87.85,88.05,1095
,2019-04-29 10:00,29,88.05,88.375,87.85,88.325,790
,2019-04-29 10:30,29,88.35,88.625,88.175,88.275,864
,2019-04-29 11:00,29,88.3,88.375,87.9,88.225,901
,2019-04-29 11:30,29,88.275,88.45,88.075,88.125,365
,2019-04-29 12:00,29,88.125,88.4,88,88.2,440
,2019-04-29 12:30,29,88.175,88.425,87.85,88.075,2459
,2019-04-29 13:00,29,88.05,88.175,87.875,87.925,576
,2019-04-30 08:30,30,88.55,89.8,88.3,89.125,4500
,2019-04-30 09:00,30,89.125,89.15,88.175,88.575,2272
,2019-04-30 09:30,30,88.575,89.175,88.525,88.775,973
,2019-04-30 10:00,30,88.75,88.775,88.275,88.475,890
,2019-04-30 10:30,30,88.475,88.8,88.175,88.375,886
,2019-04-30 11:00,30,88.375,88.625,88.1,88.325,816
,2019-04-30 11:30,30,88.325,88.325,88.125,88.175,554
,2019-04-30 12:00,30,88.2,88.225,87.725,87.875,1734
,2019-04-30 12:30,30,87.875,88.75,87.7,88.2,4093
,2019-04-30 13:00,30,88.175,88.225,87.95,88,551
,2019-05-01 08:30,1,87.875,89.525,87.55,89.375,4463
,2019-05-01 09:00,1,89.325,89.4,88.925,89.15,802
,2019-05-01 09:30,1,89.175,91.125,89.175,91,3352
,2019-05-01 10:00,1,90.975,91.225,90.95,91.225,2142
,2019-05-01 10:30,1,91.225,91.225,91.225,91.225,112
,2019-05-01 11:00,1,91.225,91.225,91.025,91.225,2804
,2019-05-01 11:30,1,91.225,91.225,91,91.2,986
,2019-05-01 12:00,1,91.15,91.225,90.625,91.225,768
,2019-05-01 12:30,1,91.225,91.225,91.225,91.225,69
,2019-05-01 13:00,1,91.225,91.225,91.225,91.225,1
,2019-05-02 08:30,2,92,93.325,91.625,92.95,5617
,2019-05-02 09:00,2,92.95,93.75,92.325,93.75,2169
,2019-05-02 09:30,2,93.775,93.825,92.95,93.075,1234
,2019-05-02 10:00,2,93.05,93.575,93.05,93.425,1075
,2019-05-02 10:30,2,93.4,93.4,92.725,93.175,1176
,2019-05-02 11:00,2,93.2,93.375,92.2,92.475,1774
,2019-05-02 11:30,2,92.475,92.5,91.25,91.625,2818
,2019-05-02 12:00,2,91.625,91.775,91.375,91.55,605
,2019-05-02 12:30,2,91.55,92.875,91.55,92.725,3455
,2019-05-02 13:00,2,92.725,92.875,92.7,92.7,812
,2019-05-03 08:30,3,92.35,93.325,91.975,93.075,3258
,2019-05-03 09:00,3,93.025,93.725,92.775,93.5,1860
,2019-05-03 09:30,3,93.525,93.55,92.1,92.375,1744
,2019-05-03 10:00,3,92.35,92.775,92.225,92.55,911
,2019-05-03 10:30,3,92.6,92.65,92.075,92.5,859
,2019-05-03 11:00,3,92.475,92.975,92.375,92.7,600
,2019-05-03 11:30,3,92.675,93.125,92.525,92.725,584
,2019-05-03 12:00,3,92.75,92.85,92.35,92.825,493
,2019-05-03 12:30,3,92.85,93.1,92.65,92.675,1821
,2019-05-03 13:00,3,92.675,92.725,92.5,92.55,440
,2019-05-06 08:30,6,89.75,89.75,89.75,89.75,601
,2019-05-06 09:00,6,89.75,89.75,89.75,89.75,104
,2019-05-06 09:30,6,89.75,89.75,89.75,89.75,32
,2019-05-06 10:00,6,89.75,89.75,89.75,89.75,30
,2019-05-06 10:30,6,89.75,89.75,89.75,89.75,4
,2019-05-06 11:00,6,89.75,89.75,89.75,89.75,24
,2019-05-06 11:30,6,89.75,89.75,89.75,89.75,3
,2019-05-06 12:00,6,89.75,89.75,89.75,89.75,5
,2019-05-06 12:30,6,89.75,89.75,89.75,89.75,31
,2019-05-06 13:00,6,89.75,89.75,89.75,89.75,10
,2019-05-07 08:30,7,88.725,88.75,85.375,86.6,11038
,2019-05-07 09:00,7,86.625,87.85,86.35,87.475,2649
,2019-05-07 09:30,7,87.5,88.85,87.25,88.275,2102
,2019-05-07 10:00,7,88.3,88.425,87.65,87.95,1217
,2019-05-07 10:30,7,87.925,88.2,87.25,87.775,1641
,2019-05-07 11:00,7,87.725,89.525,87.3,89.425,2742
,2019-05-07 11:30,7,89.375,91.35,89.175,90.775,2950
,2019-05-07 12:00,7,90.8,91,90.05,90.3,994
,2019-05-07 12:30,7,90.35,90.4,88.675,89.275,5895
,2019-05-07 13:00,7,89.275,89.275,88.375,88.475,729
,2019-05-08 08:30,8,89.25,90.4,88.25,89.8,3525
,2019-05-08 09:00,8,89.775,89.8,88.4,88.6,1878
,2019-05-08 09:30,8,88.675,89.15,88.4,88.7,798
,2019-05-08 10:00,8,88.65,89.7,88.65,89.4,1107
,2019-05-08 10:30,8,89.4,89.4,88.65,89.075,1072
,2019-05-08 11:00,8,89.05,89.05,87.575,87.8,1250
,2019-05-08 11:30,8,87.775,88.325,87.75,88.15,825
,2019-05-08 12:00,8,88.05,88.35,87.925,88.2,509
,2019-05-08 12:30,8,88.225,88.9,87.875,88.65,3545
,2019-05-08 13:00,8,88.675,88.825,88.425,88.8,475
,2019-05-09 08:30,9,87.675,87.675,85.975,86.825,4398
,2019-05-09 09:00,9,86.8,87.775,86.625,87.275,2264
,2019-05-09 09:30,9,87.3,87.325,86.675,86.95,802
,2019-05-09 10:00,9,86.95,87,86.5,86.7,785
,2019-05-09 10:30,9,86.65,87.275,86.525,86.825,1083
,2019-05-09 11:00,9,86.85,88.325,86.825,87.775,1891
,2019-05-09 11:30,9,87.75,89.3,87.725,88.725,2279
,2019-05-09 12:00,9,88.75,89.325,88.725,89.05,1461
,2019-05-09 12:30,9,89.05,90.2,88.7,89.975,4331
,2019-05-09 13:00,9,89.95,90,89.725,90,627
,2019-05-10 08:30,10,89.525,90.125,89.275,89.4,3474
,2019-05-10 09:00,10,89.425,89.45,88.425,88.825,2581
,2019-05-10 09:30,10,88.85,89.575,88.6,89.475,1188
,2019-05-10 10:00,10,89.475,89.625,89.075,89.375,772
,2019-05-10 10:30,10,89.35,90.1,89.1,89.3,1210
,2019-05-10 11:00,10,89.3,89.575,88.675,88.825,1063
,2019-05-10 11:30,10,88.925,89.3,88.875,89.225,573
,2019-05-10 12:00,10,89.225,89.575,89.05,89.575,581
,2019-05-10 12:30,10,89.575,89.925,89.175,89.6,3140
,2019-05-10 13:00,10,89.6,89.7,89.275,89.4,460
,2019-05-13 08:30,13,87.775,89,86.825,88.475,3300
,2019-05-13 09:00,13,88.45,88.55,87.6,87.8,1097
,2019-05-13 09:30,13,87.75,88.2,87.225,87.35,924
,2019-05-13 10:00,13,87.3,87.625,87.2,87.4,650
,2019-05-13 10:30,13,87.375,88.05,87.225,87.7,836
,2019-05-13 11:00,13,87.75,88.025,87.45,87.55,640
,2019-05-13 11:30,13,87.525,87.925,87.45,87.75,586
,2019-05-13 12:00,13,87.75,87.8,87.375,87.375,474
,2019-05-13 12:30,13,87.35,87.5,86.675,86.675,2525
,2019-05-13 13:00,13,86.675,86.725,86.675,86.675,273
,2019-05-14 08:30,14,87.95,89.85,87.225,89.65,4457
,2019-05-14 09:00,14,89.625,89.875,89.075,89.325,1328
,2019-05-14 09:30,14,89.35,89.875,89.05,89.5,1106
,2019-05-14 10:00,14,89.525,90.025,89.2,89.825,1091
,2019-05-14 10:30,14,89.8,90.05,89.65,89.9,650
,2019-05-14 11:00,14,89.925,90.025,89.55,89.775,741
,2019-05-14 11:30,14,89.8,90.175,89.375,89.675,1074
,2019-05-14 12:00,14,89.675,90,89.6,89.825,368
,2019-05-14 12:30,14,89.85,89.95,88.625,89.3,3844
,2019-05-14 13:00,14,89.325,89.675,89.25,89.6,452
,2019-05-15 08:30,15,89.525,90.425,89.45,90.125,2900
,2019-05-15 09:00,15,90.125,90.525,90.05,90.3,652
,2019-05-15 09:30,15,90.3,90.825,90.225,90.825,1012
,2019-05-15 10:00,15,90.825,90.825,90.275,90.425,749
,2019-05-15 10:30,15,90.425,91,90.3,90.85,945
,2019-05-15 11:00,15,90.875,91.025,90.75,90.9,604
,2019-05-15 11:30,15,90.9,91.1,90.65,91.05,732
,2019-05-15 12:00,15,91.05,91.375,90.95,91.375,911
,2019-05-15 12:30,15,91.35,92,91.15,91.775,3254
,2019-05-15 13:00,15,91.75,91.925,91.75,91.875,591
,2019-05-16 08:30,16,90.7,91.175,90.025,90.775,3196
,2019-05-16 09:00,16,90.75,91.825,90.725,91.775,1064
,2019-05-16 09:30,16,91.75,91.8,91.2,91.35,905
,2019-05-16 10:00,16,91.4,91.575,91.05,91.25,463
,2019-05-16 10:30,16,91.25,91.675,91.125,91.3,620
,2019-05-16 11:00,16,91.35,91.5,91.25,91.4,413
,2019-05-16 11:30,16,91.35,91.725,91.35,91.55,439
,2019-05-16 12:00,16,91.55,91.725,91.45,91.6,180
,2019-05-16 12:30,16,91.625,92.375,91.4,92.35,1854
,2019-05-16 13:00,16,92.35,92.825,92.325,92.725,718
,2019-05-17 08:30,17,91.75,92.8,91.425,92.2,1986
,2019-05-17 09:00,17,92.2,92.3,91.8,92.05,806
,2019-05-17 09:30,17,92.025,92.175,91.9,91.9,653
,2019-05-17 10:00,17,91.9,92.025,90.75,90.875,1241
,2019-05-17 10:30,17,90.9,91.15,90.175,90.3,1960
,2019-05-17 11:00,17,90.325,90.35,89.65,90,1303
,2019-05-17 11:30,17,90,91.75,90,91.45,1708
,2019-05-17 12:00,17,91.425,92.075,91.4,91.9,883
,2019-05-17 12:30,17,91.95,92.45,91.75,92.375,1305
,2019-05-17 13:00,17,92.4,92.475,92.325,92.45,367
,2019-05-20 08:30,20,92.1,93.025,91.675,92.7,2199
,2019-05-20 09:00,20,92.725,92.75,91.325,91.725,1346
,2019-05-20 09:30,20,91.7,91.9,91,91.35,551
,2019-05-20 10:00,20,91.375,91.525,90.85,91.175,649
,2019-05-20 10:30,20,91.15,91.725,90.825,91.45,1524
,2019-05-20 11:00,20,91.4,91.45,90.975,91.25,377
,2019-05-20 11:30,20,91.275,91.65,91.125,91.5,372
,2019-05-20 12:00,20,91.5,91.675,91.375,91.6,359
,2019-05-20 12:30,20,91.625,91.875,91.35,91.725,1221
,2019-05-20 13:00,20,91.725,91.725,91.575,91.575,262
,2019-05-21 08:30,21,91.55,91.675,90.275,90.8,1812
,2019-05-21 09:00,21,90.8,91.025,90.5,90.5,533
,2019-05-21 09:30,21,90.525,91,90.3,90.975,489
,2019-05-21 10:00,21,90.925,91,90.7,90.85,202
,2019-05-21 10:30,21,90.825,90.95,90.725,90.725,210
,2019-05-21 11:00,21,90.725,90.875,90.35,90.425,307
,2019-05-21 11:30,21,90.375,90.55,90.15,90.225,214
,2019-05-21 12:00,21,90.2,90.35,90.1,90.225,744
,2019-05-21 12:30,21,90.2,90.65,90.075,90.075,1023
,2019-05-21 13:00,21,90.075,90.1,89.925,90,369
,2019-05-22 08:30,22,89.7,90.3,89.25,89.775,1277
,2019-05-22 09:00,22,89.75,89.9,89.625,89.775,378
,2019-05-22 09:30,22,89.775,90.675,89.75,90.4,797
,2019-05-22 10:00,22,90.425,90.525,89.75,90.025,354
,2019-05-22 10:30,22,90,90.2,89.725,89.75,314
,2019-05-22 11:00,22,89.75,89.825,89.625,89.825,182
,2019-05-22 11:30,22,89.8,89.95,89.575,89.85,280
,2019-05-22 12:00,22,89.85,90,89.75,89.95,141
,2019-05-22 12:30,22,89.975,90,89.575,89.6,687
,2019-05-22 13:00,22,89.6,89.8,89.575,89.8,227
,2019-05-23 08:30,23,89.6,89.6,88.075,88.375,2198
,2019-05-23 09:00,23,88.275,89.525,88.2,89.25,936
,2019-05-23 09:30,23,89.25,89.575,88.95,89.2,309
,2019-05-23 10:00,23,89.2,89.325,89.05,89.1,103
,2019-05-23 10:30,23,89.25,89.5,89.05,89.475,336
,2019-05-23 11:00,23,89.475,89.775,89.025,89.125,472
,2019-05-23 11:30,23,89.025,89.525,89.025,89.525,166
,2019-05-23 12:00,23,89.525,89.575,89.375,89.5,140
,2019-05-23 12:30,23,89.45,89.65,89.325,89.45,525
,2019-05-23 13:00,23,89.475,89.55,89.4,89.5,230
,2019-05-24 08:30,24,88.525,89.275,88.125,88.3,1148
,2019-05-24 09:00,24,88.35,88.625,88.15,88.425,434
,2019-05-24 09:30,24,88.425,88.775,88.175,88.275,294
,2019-05-24 10:00,24,88.225,88.225,88,88.05,259
,2019-05-24 10:30,24,88.025,88.175,87.6,87.65,577
,2019-05-24 11:00,24,87.7,87.7,86.875,86.875,1045
,2019-05-24 11:30,24,86.925,87,86.425,86.45,2477
,2019-05-24 12:00,24,86.45,86.525,86.425,86.5,304
,2019-05-24 12:30,24,86.475,86.55,86.425,86.425,485
,2019-05-24 13:00,24,86.425,86.425,86.425,86.425,26