,2017-01-11 10:30,11,77.25,77.25,77.25,77.25,2
,2017-02-14 08:30,14,77.15,77.15,77.15,77.15,11
,2017-02-14 09:00,14,77.15,77.15,77.15,77.15,6
,2017-02-15 11:30,15,77.15,77.15,77.15,77.15,3
,2017-02-21 11:30,21,77.15,77.15,77.15,77.15,25
,2017-02-21 12:00,21,77.15,77.15,77.15,77.15,8
,2017-02-21 12:30,21,77.1,77.15,77.1,77.15,32
,2017-02-21 13:00,21,77.15,77.15,77.15,77.15,3
,2017-02-22 10:30,22,76.4,76.4,76.075,76.075,2
,2017-02-22 11:30,22,76.25,76.25,76.2,76.25,16
,2017-02-22 12:30,22,76.25,76.25,76.25,76.25,5
,2017-03-02 10:00,2,77.15,77.15,77.15,77.15,3
,2017-03-03 08:30,3,76.45,76.45,76.15,76.15,2
,2017-03-07 09:00,7,76.7,76.7,76.7,76.7,1
,2017-03-07 11:30,7,77.15,77.15,77.15,77.15,11
,2017-03-07 12:30,7,77.15,77.15,77.15,77.15,16
,2017-03-08 10:30,8,77.15,77.15,77.15,77.15,5
,2017-03-08 11:00,8,77.15,77.15,77.15,77.15,25
,2017-03-08 12:00,8,77.1,77.1,77.1,77.1,1
,2017-03-08 12:30,8,77.15,77.15,77.15,77.15,1
,2017-03-09 08:30,9,77.15,77.15,77.15,77.15,5
,2017-03-09 12:30,9,77.15,77.15,77.15,77.15,9
,2017-03-10 08:30,10,76.675,76.675,76.075,76.425,10
,2017-03-10 11:00,10,77.1,77.1,77.1,77.1,1
,2017-03-10 11:30,10,77.15,77.15,77.15,77.15,2
,2017-03-10 12:00,10,77.15,77.15,77.15,77.15,17
,2017-03-10 12:30,10,77.15,77.15,77.15,77.15,64
,2017-03-13 08:30,13,77.15,77.15,77.15,77.15,8
,2017-03-13 09:00,13,77.15,77.15,77.15,77.15,7
,2017-03-13 09:30,13,77.15,77.15,77.15,77.15,1
,2017-03-13 10:00,13,77.15,77.15,77.15,77.15,2
,2017-03-13 10:30,13,77.15,77.15,77.15,77.15,2
,2017-03-13 12:00,13,77.15,77.15,77.15,77.15,3
,2017-03-13 12:30,13,77.15,77.15,77.15,77.15,24
,2017-03-14 09:00,14,77.15,77.15,77.075,77.075,26
,2017-03-14 10:00,14,77.15,77.15,77.15,77.15,41
,2017-03-14 10:30,14,77.15,77.15,77.15,77.15,15
,2017-03-14 11:30,14,77.15,77.15,77.15,77.15,1
,2017-03-14 12:00,14,77.15,77.15,77.15,77.15,1
,2017-03-14 12:30,14,77.15,77.15,77.15,77.15,1
,2017-03-15 12:30,15,77.15,77.15,77,77,14
,2017-03-16 10:30,16,76.875,76.9,76.875,76.9,4
,2017-03-16 11:30,16,77.125,77.125,77.125,77.125,1
,2017-03-16 12:30,16,77.15,77.15,77.15,77.15,1
,2017-03-17 10:00,17,77,77.025,77,77,15
,2017-03-17 10:30,17,76.95,76.95,76.775,76.775,4
,2017-03-17 12:30,17,76.775,76.775,76.5,76.5,60
,2017-03-20 09:00,20,76.5,76.5,76.5,76.5,2
,2017-03-20 09:30,20,76.5,76.5,76.5,76.5,18
,2017-03-20 10:30,20,76.475,76.5,76.475,76.5,22
,2017-03-20 11:00,20,76.5,76.5,76.5,76.5,8
,2017-03-20 12:30,20,76.5,76.5,76.5,76.5,10
,2017-03-21 08:30,21,76.5,77.05,76.5,77.05,6
,2017-03-22 08:30,22,76.5,76.5,76.5,76.5,10
,2017-03-22 09:00,22,76.5,76.5,76.5,76.5,5
,2017-03-23 08:30,23,76.425,76.425,76.325,76.325,5
,2017-03-23 09:00,23,76.6,76.6,76.3,76.3,9
,2017-03-23 09:30,23,75.9,75.9,75.9,75.9,1
,2017-03-23 12:00,23,76,76,76,76,31
,2017-03-23 12:30,23,76,76.475,76,76.475,72
,2017-03-23 13:00,23,76.6,76.6,76.6,76.6,1
,2017-03-27 12:00,27,75.35,75.375,75.35,75.375,2
,2017-03-28 10:30,28,74.9,74.9,74.9,74.9,4
,2017-03-28 13:00,28,74.4,74.4,74.4,74.4,1
,2017-03-29 09:00,29,74.3,74.3,74.3,74.3,1
,2017-03-29 13:00,29,74.275,74.425,74.275,74.425,2
,2017-03-30 08:30,30,74.15,74.15,74.15,74.15,2
,2017-03-30 12:00,30,74.6,74.675,74.6,74.675,3
,2017-04-07 12:30,7,75.425,75.425,75.425,75.425,5
,2017-04-11 09:00,11,76.5,76.5,76.475,76.475,4
,2017-04-11 09:30,11,76.5,76.525,76.5,76.525,2
,2017-04-11 10:00,11,76.4,76.4,76.325,76.35,12
,2017-04-11 11:00,11,76.35,76.35,76.3,76.3,5
,2017-04-11 12:00,11,76.475,76.65,76.425,76.425,22
,2017-04-12 08:30,12,76.05,76.05,75.85,75.85,11
,2017-04-13 12:30,13,76.45,76.45,76.3,76.45,8
,2017-04-17 09:00,17,76.2,76.2,76.2,76.2,2
,2017-04-17 10:30,17,76.2,76.2,76.2,76.2,3
,2017-04-18 08:30,18,76.1,76.1,76.1,76.1,5
,2017-04-18 11:00,18,75.8,75.8,75.8,75.8,1
,2017-04-18 12:30,18,75.75,76.5,75.75,76.5,24
,2017-04-19 08:30,19,76.15,76.175,76.05,76.05,8
,2017-04-19 09:00,19,76.125,76.125,76.1,76.1,2
,2017-04-19 09:30,19,75.975,75.975,75.9,75.9,5
,2017-04-19 10:00,19,76,76,76,76,3
,2017-04-19 10:30,19,76,76.15,76,76.15,4
,2017-04-19 11:00,19,76.1,76.1,76,76,5
,2017-04-19 11:30,19,76.125,76.125,76,76.05,16
,2017-04-19 12:30,19,76.4,76.5,76.4,76.5,10
,2017-04-19 13:00,19,76.45,76.45,76.425,76.425,4
,2017-04-20 08:30,20,76.5,76.55,76.4,76.5,54
,2017-04-20 09:00,20,76.625,76.625,76.5,76.5,2
,2017-04-20 09:30,20,76.125,76.125,76.125,76.125,2
,2017-04-20 10:00,20,76.25,76.25,76.25,76.25,8
,2017-04-20 10:30,20,76.25,76.25,76.15,76.15,15
,2017-04-20 12:00,20,76,76,76,76,1
,2017-04-20 12:30,20,76,76.075,75.925,75.95,19
,2017-04-21 08:30,21,75.675,75.675,75.675,75.675,7
,2017-04-21 09:00,21,75.375,75.375,75.375,75.375,5
,2017-04-21 09:30,21,75.525,75.525,75.475,75.5,37
,2017-04-21 10:00,21,75.375,75.45,75.375,75.45,5
,2017-04-21 11:00,21,75.475,75.475,75.225,75.25,8
,2017-04-21 12:30,21,75.475,75.5,75.475,75.5,93
,2017-04-21 13:00,21,75.5,75.5,75.5,75.5,15
,2017-04-24 08:30,24,75.475,75.5,75.4,75.4,54
,2017-04-24 09:00,24,75.5,75.5,75.4,75.5,47
,2017-04-24 09:30,24,75.5,75.6,75.5,75.6,66
,2017-04-24 12:30,24,75.975,75.975,75.5,75.5,4
,2017-04-24 13:00,24,75.7,75.7,75.7,75.7,1
,2017-04-25 11:30,25,76.65,76.65,76.65,76.65,1
,2017-04-25 12:30,25,76.7,76.8,76.675,76.725,94
,2017-04-25 13:00,25,76.725,76.825,76.725,76.725,22
,2017-04-26 08:30,26,76.875,76.9,76.8,76.85,29
,2017-04-26 09:00,26,76.875,76.975,76.875,76.975,22
,2017-04-26 09:30,26,76.975,77,76.95,77,18
,2017-04-26 10:00,26,76.975,76.975,76.9,76.9,2
,2017-04-26 10:30,26,76.975,76.975,76.85,76.85,21
,2017-04-26 12:30,26,76.725,76.725,76.65,76.675,14
,2017-04-26 13:00,26,76.75,76.75,76.75,76.75,1
,2017-04-27 08:30,27,76.8,76.925,76.8,76.925,11
,2017-04-27 09:00,27,76.925,77,76.925,77,30
,2017-04-27 09:30,27,76.9,76.9,76.9,76.9,1
,2017-04-27 10:00,27,76.975,77.15,76.975,77.15,62
,2017-04-27 10:30,27,76.975,77.075,76.975,77.075,3
,2017-04-27 11:00,27,77.15,77.2,77.15,77.15,99
,2017-04-27 11:30,27,77.1,77.2,77.075,77.1,23
,2017-04-27 12:00,27,77.1,77.125,77,77,57
,2017-04-27 12:30,27,76.95,77.225,76.9,77.225,62
,2017-04-27 13:00,27,77.075,77.075,77.05,77.05,4
,2017-04-28 08:30,28,76.9,77.3,76.9,77.3,46
,2017-04-28 09:00,28,77.3,77.3,77.3,77.3,1
,2017-04-28 09:30,28,77.35,77.5,77.325,77.5,76
,2017-04-28 10:00,28,77.3,77.3,77.25,77.25,3
,2017-04-28 10:30,28,77.225,77.225,77.2,77.2,2
,2017-04-28 11:00,28,77.1,77.1,77.1,77.1,1
,2017-04-28 11:30,28,77.05,77.05,77,77,4
,2017-04-28 12:00,28,77.325,77.35,77.325,77.35,4
,2017-04-28 12:30,28,77.375,77.6,77.375,77.6,108
,2017-04-28 13:00,28,77.525,77.55,77.525,77.55,13
,2017-05-01 08:30,1,77.5,78.45,77.5,77.7,322
,2017-05-01 09:00,1,77.8,77.8,77.7,77.75,5
,2017-05-01 10:00,1,77.75,77.8,77.75,77.8,4
,2017-05-01 10:30,1,77.525,77.8,77.525,77.7,7
,2017-05-01 11:00,1,77.7,77.8,77.7,77.7,11
,2017-05-01 11:30,1,77.675,77.7,77.625,77.625,20
,2017-05-01 12:00,1,77.7,77.7,77.7,77.7,1
,2017-05-01 12:30,1,77.7,77.75,77.7,77.75,5
,2017-05-01 13:00,1,77.775,77.775,77.725,77.725,12
,2017-05-02 08:30,2,77.625,77.725,77.625,77.725,11
,2017-05-02 09:00,2,77.675,77.675,77.675,77.675,2
,2017-05-02 09:30,2,77.7,77.7,77.7,77.7,1
,2017-05-02 10:00,2,77.75,77.75,77.625,77.625,4
,2017-05-02 10:30,2,77.65,77.725,77.625,77.725,3
,2017-05-02 11:00,2,77.625,77.625,77.575,77.575,6
,2017-05-02 11:30,2,77.475,77.475,77.4,77.45,6
,2017-05-02 12:00,2,77.35,77.35,77.35,77.35,1
,2017-05-02 12:30,2,77.625,77.625,77.625,77.625,1
,2017-05-02 13:00,2,77.5,77.5,77.4,77.4,3
,2017-05-03 08:30,3,77.725,77.725,77.725,77.725,1
,2017-05-03 09:00,3,77.55,77.55,77.5,77.5,5
,2017-05-03 09:30,3,77.6,77.65,77.575,77.625,11
,2017-05-03 10:00,3,77.575,77.575,77.5,77.5,2
,2017-05-03 10:30,3,77.575,77.575,77.55,77.55,5
,2017-05-03 11:00,3,77.5,77.5,77.45,77.45,8
,2017-05-03 11:30,3,77.475,77.475,77.475,77.475,3
,2017-05-03 12:30,3,77.475,77.6,77.475,77.575,10
,2017-05-04 09:00,4,77.625,77.65,77.6,77.6,11
,2017-05-04 09:30,4,77.6,77.6,77.6,77.6,3
,2017-05-04 10:30,4,77.425,77.45,77.35,77.45,24
,2017-05-04 11:00,4,77.45,77.475,77.425,77.475,10
,2017-05-04 11:30,4,77.45,77.475,77.45,77.475,7
,2017-05-04 12:00,4,77.475,77.5,77.475,77.5,13
,2017-05-04 12:30,4,77.575,77.625,77.55,77.625,20
,2017-05-05 08:30,5,77.425,77.425,77.425,77.425,2
,2017-05-05 09:00,5,77.425,77.5,77.425,77.5,26
,2017-05-05 09:30,5,77.5,77.575,77.5,77.575,4
,2017-05-05 10:00,5,77.6,77.6,77.6,77.6,2
,2017-05-05 11:00,5,77.5,77.5,77.475,77.475,3
,2017-05-05 12:30,5,77.625,77.75,77.625,77.75,43
,2017-05-05 13:00,5,77.675,77.7,77.65,77.7,4
,2017-05-08 08:30,8,77.525,77.825,77.5,77.825,9
,2017-05-08 09:00,8,77.825,77.825,77.725,77.725,15
,2017-05-08 09:30,8,77.8,77.8,77.8,77.8,1
,2017-05-08 10:00,8,77.8,77.8,77.775,77.775,6
,2017-05-08 10:30,8,77.8,77.825,77.8,77.825,32
,2017-05-08 11:00,8,77.825,77.825,77.825,77.825,7
,2017-05-08 11:30,8,77.825,77.85,77.825,77.85,8
,2017-05-08 12:00,8,77.85,77.875,77.85,77.875,5
,2017-05-08 12:30,8,77.875,77.9,77.8,77.9,48
,2017-05-09 08:30,9,77.875,77.925,77.8,77.925,25
,2017-05-09 09:00,9,77.925,77.925,77.875,77.925,11
,2017-05-09 09:30,9,77.825,77.825,77.8,77.8,6
,2017-05-09 10:00,9,77.85,77.925,77.85,77.925,17
,2017-05-09 10:30,9,77.925,77.95,77.925,77.95,13
,2017-05-09 11:00,9,77.9,77.95,77.9,77.95,3
,2017-05-09 11:30,9,77.775,77.775,77.75,77.775,4
,2017-05-09 12:00,9,77.875,77.875,77.875,77.875,1
,2017-05-09 12:30,9,77.775,77.9,77.75,77.9,5
,2017-05-09 13:00,9,77.925,77.95,77.925,77.95,5
,2017-05-10 08:30,10,77.925,77.95,77.825,77.825,21
,2017-05-10 09:00,10,77.725,77.85,77.525,77.75,26
,2017-05-10 09:30,10,77.675,77.75,77.675,77.75,21
,2017-05-10 10:00,10,77.75,77.75,77.75,77.75,10
,2017-05-10 11:00,10,77.8,77.875,77.775,77.875,7
,2017-05-10 11:30,10,77.9,77.95,77.9,77.95,29
,2017-05-10 12:00,10,77.95,77.975,77.95,77.975,76
,2017-05-10 12:30,10,77.9,77.95,77.9,77.95,11
,2017-05-10 13:00,10,77.95,77.95,77.95,77.95,12
,2017-05-11 08:30,11,77.775,77.95,77.775,77.775,34
,2017-05-11 09:00,11,77.775,77.825,77.75,77.825,5
,2017-05-11 09:30,11,77.75,77.75,77.7,77.7,8
,2017-05-11 10:00,11,77.5,77.5,77.35,77.35,5
,2017-05-11 10:30,11,77.475,77.475,77.375,77.375,2
,2017-05-11 11:00,11,77.45,77.55,77.45,77.55,5
,2017-05-11 11:30,11,77.5,77.525,77.325,77.325,12
,2017-05-11 12:00,11,77.325,77.325,77.175,77.175,16
,2017-05-11 12:30,11,77.4,77.4,77.4,77.4,5
,2017-05-11 13:00,11,77.45,77.45,77.425,77.425,2
,2017-05-12 08:30,12,77.525,77.525,77.525,77.525,15
,2017-05-12 09:30,12,77.575,77.575,77.525,77.525,5
,2017-05-12 10:30,12,77.775,77.825,77.775,77.825,7
,2017-05-12 13:00,12,77.55,77.55,77.55,77.55,1
,2017-05-15 09:00,15,77.75,77.825,77.75,77.825,13
,2017-05-15 09:30,15,77.825,77.825,77.8,77.8,13
,2017-05-15 10:00,15,77.8,77.85,77.8,77.85,20
,2017-05-15 10:30,15,77.875,77.875,77.875,77.875,2
,2017-05-15 11:00,15,77.85,77.9,77.85,77.9,31
,2017-05-15 11:30,15,77.9,77.925,77.9,77.925,9
,2017-05-15 12:00,15,77.925,77.925,77.925,77.925,1
,2017-05-15 12:30,15,77.9,77.925,77.7,77.7,21
,2017-05-16 08:30,16,77.2,77.2,77.2,77.2,11
,2017-05-16 09:30,16,77.85,77.875,77.85,77.875,5
,2017-05-16 10:00,16,77.875,77.9,77.85,77.875,27
,2017-05-16 10:30,16,77.9,77.925,77.85,77.85,66
,2017-05-16 11:00,16,77.925,77.925,77.85,77.85,18
,2017-05-16 12:00,16,77.825,77.825,77.8,77.8,5
,2017-05-16 12:30,16,77.8,77.8,77.8,77.8,3
,2017-05-16 13:00,16,77.8,77.8,77.8,77.8,1
,2017-05-17 10:00,17,77.825,77.825,77.8,77.8,7
,2017-05-17 10:30,17,77.775,77.8,77.775,77.8,2
,2017-05-17 11:00,17,77.75,77.75,77.7,77.7,34
,2017-05-17 12:00,17,77.6,77.6,77.6,77.6,23
,2017-05-17 12:30,17,77.6,77.6,77.6,77.6,7
,2017-05-17 13:00,17,77.55,77.55,77.425,77.425,20
,2017-05-18 08:30,18,77.3,77.3,77.3,77.3,1
,2017-05-18 10:00,18,77.15,77.15,77.15,77.15,2
,2017-05-19 08:30,19,77.175,77.275,77.175,77.25,10
,2017-05-19 10:00,19,77.2,77.2,77.2,77.2,2
,2017-05-19 11:00,19,77.25,77.25,77.25,77.25,3
,2017-05-19 11:30,19,77.225,77.225,77.225,77.225,6
,2017-05-19 12:00,19,77.2,77.2,77.15,77.15,10
,2017-05-19 12:30,19,77.225,77.225,77.125,77.175,34
,2017-05-22 08:30,22,77.15,77.2,77.15,77.2,8
,2017-05-22 09:00,22,77.15,77.2,77.15,77.2,9
,2017-05-22 10:00,22,77.2,77.2,77.2,77.2,3
,2017-05-22 12:00,22,77.1,77.1,77,77,5
,2017-05-22 12:30,22,77.1,77.125,77.1,77.125,10
,2017-05-22 13:00,22,77.175,77.25,77.175,77.25,3
,2017-05-23 08:30,23,77.1,77.125,77.05,77.125,7
,2017-05-23 09:00,23,77.1,77.175,77.05,77.125,37
,2017-05-23 09:30,23,77.125,77.125,77.075,77.075,31
,2017-05-23 10:00,23,77.05,77.075,77.025,77.075,25
,2017-05-23 10:30,23,77.075,77.075,77.075,77.075,12
,2017-05-23 11:00,23,77.075,77.075,77.075,77.075,10
,2017-05-23 11:30,23,77.025,77.025,77,77.025,31
,2017-05-23 12:00,23,77.025,77.05,77.025,77.05,6
,2017-05-23 12:30,23,77.1,77.1,77.05,77.1,20
,2017-05-24 08:30,24,76.8,77.3,76.75,76.8,113
,2017-05-24 09:00,24,76.8,76.8,76.75,76.75,5
,2017-05-24 10:30,24,76.8,76.8,76.7,76.7,2
,2017-05-24 11:30,24,76.7,76.7,76.7,76.7,1
,2017-05-24 12:00,24,76.7,76.7,76.7,76.7,3
,2017-05-24 12:30,24,76.725,76.775,76.675,76.775,5
,2017-05-25 08:30,25,76.75,76.75,76.7,76.7,7
,2017-05-25 09:00,25,76.75,76.75,76.675,76.675,5
,2017-05-25 09:30,25,76.675,76.675,76.675,76.675,1
,2017-05-25 10:00,25,76.725,76.8,76.725,76.8,6
,2017-05-25 10:30,25,76.8,76.8,76.8,76.8,1
,2017-05-25 11:00,25,76.75,76.775,76.725,76.775,11
,2017-05-25 11:30,25,76.875,76.9,76.875,76.9,3
,2017-05-25 12:00,25,76.975,77,76.975,77,7
,2017-05-25 12:30,25,77.025,77.025,76.875,77.025,26
,2017-05-25 13:00,25,77.025,77.025,77.025,77.025,3
,2017-05-26 08:30,26,77.025,77.025,77.025,77.025,2
,2017-05-26 09:00,26,77.05,77.05,77.05,77.05,1
,2017-05-26 09:30,26,77,77,76.975,76.975,5
,2017-05-26 10:30,26,76.95,76.95,76.875,76.875,11
,2017-05-26 11:00,26,76.95,76.95,76.85,76.95,5
,2017-05-26 11:30,26,76.875,76.875,76.825,76.825,7
,2017-05-26 12:00,26,76.775,76.8,76.65,76.65,20
,2017-05-26 12:30,26,76.8,76.825,76.775,76.825,3
,2017-05-26 13:00,26,76.85,76.85,76.85,76.85,2
,2017-05-30 08:30,30,76.675,76.9,76.55,76.8,12
,2017-05-30 09:00,30,76.85,76.85,76.85,76.85,2
,2017-05-30 09:30,30,76.9,76.9,76.9,76.9,1
,2017-05-30 11:00,30,76.9,76.9,76.9,76.9,3
,2017-05-30 12:30,30,76.85,76.95,76.85,76.95,9
,2017-05-31 08:30,31,77.075,77.1,77.075,77.1,32
,2017-05-31 09:00,31,77.125,77.2,77.075,77.175,15
,2017-05-31 09:30,31,77.35,77.35,77.35,77.35,3
,2017-05-31 10:00,31,77.25,77.3,77.25,77.3,2
,2017-05-31 11:30,31,77.4,77.4,77.35,77.35,7
,2017-05-31 12:00,31,77.375,77.375,77.25,77.25,12
,2017-05-31 12:30,31,77.3,77.35,77.25,77.25,9
,2017-05-31 13:00,31,77.225,77.225,77.225,77.225,1
,2017-06-01 08:30,1,77.375,77.375,77.375,77.375,1
,2017-06-01 09:00,1,77.35,77.35,77.25,77.35,38
,2017-06-01 09:30,1,77.3,77.3,77.3,77.3,2
,2017-06-01 10:30,1,76.975,76.975,76.975,76.975,5
,2017-06-01 11:00,1,76.95,76.95,76.95,76.95,5
,2017-06-01 11:30,1,77,77,76.95,76.95,6
,2017-06-01 12:00,1,76.95,77.05,76.9,77.025,61
,2017-06-01 12:30,1,77.025,77.175,76.975,77.15,170
,2017-06-02 08:30,2,77.1,77.1,77,77.1,36
,2017-06-02 09:00,2,77.05,77.175,77,77.175,30
,2017-06-02 09:30,2,77.2,77.2,77.2,77.2,25
,2017-06-02 10:00,2,77.275,77.275,77.225,77.225,7
,2017-06-02 10:30,2,77.3,77.3,77.275,77.3,18
,2017-06-02 11:00,2,77.175,77.175,77.125,77.125,20
,2017-06-02 11:30,2,77.275,77.275,77.275,77.275,1
,2017-06-02 12:30,2,77.25,77.25,77.175,77.175,26
,2017-06-02 13:00,2,77.225,77.225,77.2,77.2,3
,2017-06-05 08:30,5,77.2,77.25,77.2,77.25,8
,2017-06-05 09:00,5,77.25,77.25,77.225,77.225,2
,2017-06-05 09:30,5,77.275,77.275,77.225,77.225,7
,2017-06-05 10:00,5,77.15,77.15,77.025,77.025,10
,2017-06-05 10:30,5,76.975,76.975,76.975,76.975,1
,2017-06-05 11:00,5,77.025,77.025,77.025,77.025,1
,2017-06-05 11:30,5,77,77,77,77,1
,2017-06-05 12:00,5,76.95,76.95,76.7,76.75,13
,2017-06-05 12:30,5,76.675,76.725,76.4,76.475,17
,2017-06-05 13:00,5,76.5,76.5,76.4,76.4,4
,2017-06-06 08:30,6,76.45,76.7,76.45,76.7,9
,2017-06-06 09:00,6,76.825,76.95,76.825,76.95,5
,2017-06-06 09:30,6,77.175,77.275,77.175,77.275,9
,2017-06-06 10:00,6,77.275,77.275,77.2,77.2,4
,2017-06-06 10:30,6,77.25,77.25,77.25,77.25,3
,2017-06-06 11:00,6,77.15,77.225,77.15,77.225,3
,2017-06-06 11:30,6,77.225,77.225,77.225,77.225,1
,2017-06-06 12:30,6,77.25,77.25,77.225,77.25,34
,2017-06-06 13:00,6,77.25,77.25,77.2,77.25,5
,2017-06-07 08:30,7,77.2,77.2,77.1,77.1,36
,2017-06-07 09:00,7,77.175,77.175,77,77,22
,2017-06-07 09:30,7,77.075,77.075,77.05,77.075,25
,2017-06-07 10:00,7,77.075,77.125,77.075,77.125,4
,2017-06-07 10:30,7,77.15,77.175,77.15,77.175,27
,2017-06-07 11:00,7,77.225,77.225,77.2,77.2,2
,2017-06-07 11:30,7,77.175,77.175,77.05,77.075,39
,2017-06-07 12:00,7,77.175,77.225,77.175,77.225,8
,2017-06-07 12:30,7,77.225,77.6,77.225,77.575,181
,2017-06-07 13:00,7,77.575,77.65,77.55,77.65,6
,2017-06-08 08:30,8,77.6,77.6,77.5,77.5,5
,2017-06-08 09:00,8,77.525,77.65,77.525,77.65,26
,2017-06-08 09:30,8,77.625,77.625,77.625,77.625,25
,2017-06-08 10:00,8,77.55,77.575,77.55,77.575,11
,2017-06-08 10:30,8,77.525,77.55,77.525,77.55,22
,2017-06-08 11:00,8,77.65,77.65,77.65,77.65,1
,2017-06-08 11:30,8,77.55,77.55,77.5,77.5,45
,2017-06-08 12:00,8,77.5,77.5,77.5,77.5,5
,2017-06-08 12:30,8,77.5,77.625,77.45,77.625,55
,2017-06-08 13:00,8,77.525,77.525,77.525,77.525,1
,2017-06-09 08:30,9,77.6,77.7,77.6,77.7,11
,2017-06-09 09:00,9,77.575,77.625,77.55,77.625,38
,2017-06-09 09:30,9,77.65,77.7,77.65,77.7,11
,2017-06-09 10:00,9,77.675,77.7,77.65,77.65,31
,2017-06-09 10:30,9,77.65,77.7,77.65,77.7,13
,2017-06-09 11:00,9,77.675,77.7,77.6,77.7,13
,2017-06-09 11:30,9,77.65,77.65,77.6,77.6,12
,2017-06-09 12:00,9,77.625,77.7,77.625,77.7,6
,2017-06-09 12:30,9,77.7,77.925,77.7,77.925,124
,2017-06-09 13:00,9,77.875,77.875,77.875,77.875,9
,2017-06-12 08:30,12,77.8,77.8,76.85,77.35,35
,2017-06-12 09:00,12,77.375,77.45,77.35,77.45,8
,2017-06-12 09:30,12,77.4,77.4,77.4,77.4,2
,2017-06-12 10:00,12,77.15,77.15,77.15,77.15,1
,2017-06-12 10:30,12,77.125,77.3,77.05,77.2,20
,2017-06-12 12:00,12,77.325,77.375,77.325,77.375,4
,2017-06-12 12:30,12,77.4,78,77.4,78,549
,2017-06-12 13:00,12,77.925,78,77.925,78,21
,2017-06-13 08:30,13,77.75,77.9,77.75,77.9,81
,2017-06-13 09:00,13,77.9,78,77.9,77.975,102
,2017-06-13 09:30,13,77.975,77.975,77.875,77.875,117
,2017-06-13 10:00,13,77.9,77.9,77.85,77.85,8
,2017-06-13 10:30,13,77.875,77.95,77.875,77.95,13
,2017-06-13 11:00,13,77.95,77.95,77.95,77.95,8
,2017-06-13 11:30,13,77.875,77.875,77.775,77.775,8
,2017-06-13 12:00,13,77.9,77.925,77.9,77.925,9
,2017-06-13 12:30,13,77.9,77.975,77.9,77.975,103
,2017-06-13 13:00,13,77.95,77.95,77.925,77.95,18
,2017-06-14 08:30,14,77.975,77.975,77.875,77.975,32
,2017-06-14 09:00,14,77.95,77.95,77.875,77.9,25
,2017-06-14 09:30,14,77.85,77.875,77.85,77.875,6
,2017-06-14 10:00,14,77.85,77.85,77.75,77.75,16
,2017-06-14 10:30,14,77.85,77.95,77.85,77.875,20
,2017-06-14 11:00,14,77.875,77.875,77.775,77.775,9
,2017-06-14 11:30,14,77.775,77.8,77.7,77.7,10
,2017-06-14 12:00,14,77.75,77.75,77.75,77.75,1
,2017-06-14 12:30,14,77.725,77.925,77.7,77.925,22
,2017-06-14 13:00,14,77.85,77.85,77.825,77.825,2
,2017-06-15 08:30,15,77.65,77.9,77.65,77.675,37
,2017-06-15 09:00,15,77.7,77.7,77.7,77.7,1
,2017-06-15 09:30,15,77.7,77.7,77.625,77.625,2
,2017-06-15 10:00,15,77.625,77.65,77.075,77.125,80
,2017-06-15 10:30,15,77.4,77.4,77,77.025,36
,2017-06-15 11:00,15,77.025,77.05,77.025,77.05,11
,2017-06-15 11:30,15,77.05,77.05,76.925,77.025,21
,2017-06-15 12:00,15,77.025,77.025,77,77.025,14
,2017-06-15 12:30,15,76.95,77.025,76.925,77.025,9
,2017-06-16 08:30,16,77.1,77.1,76.15,76.2,45
,2017-06-16 09:00,16,76.225,76.225,76.1,76.125,3
,2017-06-16 09:30,16,76.175,76.175,76.1,76.1,11
,2017-06-16 10:00,16,76.25,76.25,76.25,76.25,2
,2017-06-16 10:30,16,76.45,76.5,76.45,76.5,14
,2017-06-16 11:00,16,76.5,76.625,76.475,76.625,14
,2017-06-16 12:00,16,76.6,76.6,76.6,76.6,5
,2017-06-16 13:00,16,76.95,76.95,76.95,76.95,1
,2017-06-19 08:30,19,77,77.35,76.25,77.325,357
,2017-06-19 09:00,19,77.35,77.4,77.275,77.275,155
,2017-06-19 09:30,19,77.325,77.55,77.275,77.55,59
,2017-06-19 10:00,19,77.575,77.675,77.575,77.675,87
,2017-06-19 10:30,19,77.525,77.575,77.4,77.45,53
,2017-06-19 11:00,19,77.55,77.55,77.425,77.425,8
,2017-06-19 11:30,19,77.325,77.325,77.325,77.325,2
,2017-06-19 12:00,19,77.35,77.675,77.275,77.575,66
,2017-06-19 12:30,19,77.525,77.725,77.525,77.725,60
,2017-06-19 13:00,19,77.725,77.725,77.65,77.7,9
,2017-06-20 08:30,20,77.725,77.725,77.6,77.7,51
,2017-06-20 09:00,20,76.975,76.975,76.025,76.45,263
,2017-06-20 09:30,20,76.425,76.6,76.35,76.6,64
,2017-06-20 10:00,20,76.725,76.725,76.65,76.65,6
,2017-06-20 10:30,20,76.65,76.65,76.65,76.65,1
,2017-06-20 11:00,20,76.9,76.925,76.9,76.925,3
,2017-06-20 11:30,20,76.95,76.95,76.95,76.95,2
,2017-06-20 12:00,20,76.875,77.15,76.825,77.15,62
,2017-06-20 12:30,20,77.15,77.325,77.1,77.325,24
,2017-06-20 13:00,20,77.325,77.325,77.325,77.325,1
,2017-06-21 08:30,21,77.325,77.425,77.275,77.425,17
,2017-06-21 09:00,21,77.2,77.2,76.9,76.9,20
,2017-06-21 09:30,21,77.025,77.325,77.025,77.225,24
,2017-06-21 10:00,21,77.325,77.35,77.3,77.35,12
,2017-06-21 10:30,21,77.375,77.575,77.375,77.575,39
,2017-06-21 11:00,21,77.5,77.575,77.35,77.35,12
,2017-06-21 11:30,21,77.45,77.45,77.45,77.45,3
,2017-06-21 12:30,21,77.425,77.525,77.375,77.525,25
,2017-06-21 13:00,21,77.475,77.5,77.425,77.425,9
,2017-06-22 08:30,22,77.25,77.275,77,77,25
,2017-06-22 09:00,22,77,77.25,77,77.05,71
,2017-06-22 09:30,22,77.2,77.2,76.9,77,114
,2017-06-22 10:00,22,77.05,77.05,76.725,77,79
,2017-06-22 10:30,22,77,77.025,77,77.025,4
,2017-06-22 11:00,22,76.975,76.975,76.6,76.625,20
,2017-06-22 11:30,22,76.55,76.7,76.55,76.7,14
,2017-06-22 12:00,22,76.675,76.8,76.65,76.65,39
,2017-06-22 12:30,22,76.725,76.725,76.675,76.725,34
,2017-06-22 13:00,22,76.475,76.475,76.475,76.475,1
,2017-06-23 08:30,23,76.325,76.325,76,76.1,34
,2017-06-23 09:00,23,76.05,76.1,75.7,75.725,43
,2017-06-23 09:30,23,75.7,76.025,75.7,76,16
,2017-06-23 10:00,23,75.975,75.975,75.65,75.825,15
,2017-06-23 10:30,23,75.825,75.825,75.65,75.65,2
,2017-06-23 11:00,23,75.725,75.725,75.725,75.725,2
,2017-06-23 11:30,23,75.85,75.925,75.85,75.875,15
,2017-06-23 12:00,23,75.9,76.025,75.9,75.975,22
,2017-06-23 12:30,23,75.925,76.6,75.9,76.6,29
,2017-06-23 13:00,23,76.5,76.5,76.375,76.375,5
,2017-06-26 08:30,26,76.575,76.575,76.55,76.55,2
,2017-06-26 09:00,26,76.65,76.65,76.425,76.575,23
,2017-06-26 09:30,26,76.6,76.625,76.6,76.625,5
,2017-06-26 10:00,26,76.55,76.675,76.55,76.675,14
,2017-06-26 10:30,26,76.675,76.7,76.475,76.475,16
,2017-06-26 11:00,26,76.575,76.65,76.575,76.65,16
,2017-06-26 11:30,26,76.675,76.675,76.525,76.525,11
,2017-06-26 12:00,26,76.5,76.5,76,76.4,31
,2017-06-26 12:30,26,76.4,76.975,76.3,76.975,51
,2017-06-26 13:00,26,76.975,76.975,76.9,76.9,3
,2017-06-27 08:30,27,76.75,76.8,76.65,76.65,8
,2017-06-27 09:00,27,76.6,76.6,76.325,76.325,16
,2017-06-27 09:30,27,76.4,76.5,76.4,76.475,6
,2017-06-27 10:00,27,76.6,76.875,76.55,76.85,21
,2017-06-27 10:30,27,76.8,76.975,76.8,76.975,37
,2017-06-27 11:00,27,76.975,77.15,76.975,77.15,20
,2017-06-27 11:30,27,77.075,77.25,76.95,77.25,13
,2017-06-27 12:00,27,77.15,77.25,77.075,77.25,37
,2017-06-27 12:30,27,77.2,77.325,77,77.025,24
,2017-06-27 13:00,27,77,77.05,77,77,11
,2017-06-28 08:30,28,77.05,77.05,76.7,77.025,6
,2017-06-28 09:00,28,77.15,77.15,76.825,76.825,11
,2017-06-28 09:30,28,76.9,76.9,76.7,76.7,11
,2017-06-28 10:00,28,76.825,76.825,76.65,76.675,24
,2017-06-28 10:30,28,76.7,76.9,76.7,76.875,37
,2017-06-28 11:00,28,76.875,76.875,76.675,76.675,23
,2017-06-28 11:30,28,76.675,76.875,76.675,76.85,35
,2017-06-28 12:00,28,76.875,76.875,76.875,76.875,1
,2017-06-28 12:30,28,76.775,76.925,76.725,76.925,34
,2017-06-28 13:00,28,76.9,76.9,76.9,76.9,1
,2017-06-29 08:30,29,76.75,76.75,76.6,76.6,4
,2017-06-29 09:00,29,76.6,77,76.6,77,21
,2017-06-29 09:30,29,77.1,77.15,77.025,77.025,9
,2017-06-29 10:00,29,76.975,77.05,76.75,76.825,47
,2017-06-29 10:30,29,76.95,77.05,76.95,77.05,8
,2017-06-29 11:00,29,77.025,77.1,77,77.05,7
,2017-06-29 11:30,29,77.1,77.1,77.05,77.05,7
,2017-06-29 12:00,29,77,77,76.9,76.9,20
,2017-06-29 12:30,29,76.9,77.225,76.9,77.225,91
,2017-06-29 13:00,29,77.1,77.15,77.025,77.1,21
,2017-06-30 08:30,30,77.15,77.5,77.15,77.5,17
,2017-06-30 09:00,30,77.5,77.65,77.5,77.55,34
,2017-06-30 09:30,30,77.6,77.65,77.45,77.65,49
,2017-06-30 10:00,30,77.7,77.7,77.6,77.7,23
,2017-06-30 10:30,30,77.675,77.675,77.6,77.6,10
,2017-06-30 11:30,30,77.65,77.7,77.65,77.7,5
,2017-06-30 12:00,30,77.7,77.725,77.625,77.725,11
,2017-06-30 12:30,30,77.725,77.775,77.725,77.775,50
,2017-06-30 13:00,30,77.7,77.725,77.625,77.7,7
,2017-07-03 08:30,3,77.775,77.8,77.675,77.775,273
,2017-07-03 09:00,3,77.775,77.8,77.725,77.8,91
,2017-07-03 09:30,3,77.8,77.8,77.675,77.8,279
,2017-07-03 10:00,3,77.8,77.875,77.8,77.875,351
,2017-07-03 10:30,3,77.875,77.9,77.875,77.9,47
,2017-07-03 11:00,3,77.9,77.9,77.875,77.9,75
,2017-07-03 11:30,3,77.9,78,77.875,78,276
,2017-07-03 12:00,3,78,78,77.925,77.975,224
,2017-07-05 08:30,5,77.975,78,77.925,77.975,53
,2017-07-05 09:00,5,77.95,78,77.95,78,10
,2017-07-05 09:30,5,78,78,77.975,78,14
,2017-07-05 10:00,5,78,78.175,78,78.15,131
,2017-07-05 10:30,5,78.15,78.175,78.075,78.15,96
,2017-07-05 11:00,5,78.15,78.15,78.1,78.1,30
,2017-07-05 11:30,5,78.1,78.175,78.1,78.175,23
,2017-07-05 12:00,5,78.175,78.25,78.175,78.25,83
,2017-07-05 12:30,5,78.225,78.45,78.175,78.4,201
,2017-07-05 13:00,5,78.425,78.425,78.225,78.3,13
,2017-07-06 08:30,6,78.175,78.325,77.625,77.625,30
,2017-07-06 09:00,6,77.95,78.05,77.95,78.05,16
,2017-07-06 09:30,6,78.325,78.325,78.325,78.325,5
,2017-07-06 10:00,6,78.325,78.375,77.625,78.075,50
,2017-07-06 10:30,6,78.075,78.4,77.975,78.4,20
,2017-07-06 11:00,6,78.4,78.475,78.375,78.475,63
,2017-07-06 11:30,6,78.475,78.475,78.45,78.475,43
,2017-07-06 12:00,6,78.475,78.5,78.425,78.425,33
,2017-07-06 12:30,6,78.425,78.5,78.275,78.5,290
,2017-07-06 13:00,6,78.5,78.5,78.425,78.425,60
,2017-07-07 08:30,7,78.375,78.4,78.375,78.4,129
,2017-07-07 09:00,7,78.4,78.5,78.3,78.3,74
,2017-07-07 09:30,7,78.4,78.5,78.4,78.45,35
,2017-07-07 10:00,7,78.5,78.575,78.275,78.275,15
,2017-07-07 10:30,7,78.525,78.55,78.475,78.475,7
,2017-07-07 11:00,7,78.45,78.55,78.45,78.55,2
,2017-07-07 11:30,7,78.55,78.575,78.5,78.55,19
,2017-07-07 12:00,7,78.55,78.575,78.55,78.575,3
,2017-07-07 12:30,7,78.575,78.625,78.575,78.625,24
,2017-07-07 13:00,7,78.6,78.6,78.6,78.6,1
,2017-07-10 08:30,10,78.25,78.65,78.25,78.55,19
,2017-07-10 09:00,10,78.675,78.8,78.625,78.8,44
,2017-07-10 09:30,10,78.8,78.8,78.775,78.775,5
,2017-07-10 10:00,10,78.85,78.875,78.825,78.85,9
,2017-07-10 10:30,10,78.825,78.875,78.7,78.775,33
,2017-07-10 11:30,10,78.625,78.85,78.625,78.85,6
,2017-07-10 12:00,10,78.85,78.85,78.85,78.85,8
,2017-07-10 12:30,10,78.85,78.9,78.85,78.875,40
,2017-07-10 13:00,10,78.9,78.925,78.875,78.925,14
,2017-07-11 08:30,11,78.75,78.75,78.175,78.6,148
,2017-07-11 09:00,11,78.65,78.875,78.6,78.85,32
,2017-07-11 09:30,11,78.725,78.725,78.7,78.7,3
,2017-07-11 10:00,11,78.825,78.825,78.825,78.825,10
,2017-07-11 10:30,11,78.85,78.85,78.825,78.85,5
,2017-07-11 11:00,11,78.85,78.875,78.85,78.875,12
,2017-07-11 11:30,11,78.875,78.875,78.725,78.725,18
,2017-07-11 12:00,11,78.85,78.85,78.775,78.775,13
,2017-07-11 12:30,11,78.775,78.85,77.925,77.925,34
,2017-07-11 13:00,11,78.15,78.225,78.025,78.125,23
,2017-07-12 08:30,12,78.275,78.475,78,78,24
,2017-07-12 09:00,12,78.275,78.4,78.275,78.4,7
,2017-07-12 09:30,12,78.3,78.3,78.3,78.3,2
,2017-07-12 10:30,12,78.325,78.425,78.325,78.425,5
,2017-07-12 11:00,12,78.425,78.55,78.425,78.55,25
,2017-07-12 11:30,12,78.5,78.5,78.35,78.35,22
,2017-07-12 12:00,12,78.55,78.725,78.4,78.4,11
,2017-07-12 12:30,12,78.075,78.075,77.45,77.45,34
,2017-07-12 13:00,12,77.625,77.65,77.625,77.65,5
,2017-07-13 08:30,13,77.75,78.05,77.75,77.875,29
,2017-07-13 09:00,13,77.9,77.925,77.825,77.9,30
,2017-07-13 09:30,13,77.925,78.05,77.875,78.05,21
,2017-07-13 10:00,13,78.175,78.225,78.15,78.15,7
,2017-07-13 10:30,13,78.15,78.175,77.825,77.825,9
,2017-07-13 11:30,13,77.85,77.85,77.85,77.85,1
,2017-07-13 12:00,13,77.95,77.975,77.925,77.925,20
,2017-07-13 12:30,13,77.875,78.225,77.85,78.2,16
,2017-07-14 08:30,14,77.475,77.9,77.35,77.8,29
,2017-07-14 09:30,14,78.2,78.2,77.925,78.2,32
,2017-07-14 10:00,14,78.225,78.3,78.025,78.3,13
,2017-07-14 10:30,14,78.25,78.25,78.25,78.25,1
,2017-07-14 11:00,14,77.9,77.9,77.8,77.8,8
,2017-07-14 11:30,14,77.7,77.875,77.675,77.75,7
,2017-07-14 12:00,14,77.75,77.825,77.6,77.75,16
,2017-07-14 12:30,14,77.5,77.6,77.3,77.3,21
,2017-07-14 13:00,14,77.225,77.25,77.225,77.25,2
,2017-07-17 08:30,17,77.425,77.425,77.225,77.225,26
,2017-07-17 09:00,17,77.45,77.7,77.3,77.575,17
,2017-07-17 09:30,17,77.55,77.575,77.55,77.575,3
,2017-07-17 10:00,17,77.6,77.7,77.575,77.675,39
,2017-07-17 10:30,17,77.675,77.675,77.675,77.675,2
,2017-07-17 11:00,17,77.7,77.7,77.7,77.7,3
,2017-07-17 11:30,17,77.725,77.75,77.675,77.75,8
,2017-07-17 12:00,17,77.775,77.8,77.775,77.8,4
,2017-07-17 12:30,17,77.75,77.9,77.7,77.9,30
,2017-07-17 13:00,17,77.8,77.85,77.8,77.85,2
,2017-07-18 08:30,18,77.95,78.3,77.775,78.175,34
,2017-07-18 09:00,18,78.25,78.45,78.25,78.25,109
,2017-07-18 10:00,18,78.175,78.175,78.175,78.175,2
,2017-07-18 10:30,18,78.075,78.15,78.075,78.1,7
,2017-07-18 11:00,18,78.15,78.15,78.125,78.125,6
,2017-07-18 11:30,18,78.125,78.175,78.05,78.05,7
,2017-07-18 12:00,18,78.225,78.25,78.225,78.25,2
,2017-07-18 12:30,18,78.4,78.425,78.2,78.4,19
,2017-07-18 13:00,18,78.375,78.425,78.375,78.425,12
,2017-07-19 08:30,19,78.425,78.475,78.4,78.45,25
,2017-07-19 09:00,19,78.425,78.475,78.375,78.45,28
,2017-07-19 09:30,19,78.5,78.5,78.375,78.375,33
,2017-07-19 10:00,19,78.475,78.5,78.325,78.5,60
,2017-07-19 10:30,19,78.425,78.425,78.2,78.325,54
,2017-07-19 11:00,19,78.5,78.525,78.375,78.375,10
,2017-07-19 11:30,19,78.325,78.325,78.25,78.25,3
,2017-07-19 12:00,19,78.325,78.425,78.325,78.425,5
,2017-07-19 12:30,19,78.4,78.65,78.375,78.375,36
,2017-07-19 13:00,19,78.425,78.45,78.425,78.45,3
,2017-07-20 08:30,20,78.7,78.7,78.575,78.7,17
,2017-07-20 09:00,20,78.725,78.75,78.7,78.725,14
,2017-07-20 09:30,20,78.7,78.825,78.7,78.8,13
,2017-07-20 10:00,20,78.825,78.825,78.6,78.6,19
,2017-07-20 10:30,20,78.75,78.75,78.625,78.625,7
,2017-07-20 11:00,20,78.675,78.725,78.675,78.7,3
,2017-07-20 11:30,20,78.675,78.675,78.575,78.625,21
,2017-07-20 12:00,20,78.7,78.725,78.675,78.675,7
,2017-07-20 12:30,20,78.725,78.725,78.525,78.625,19
,2017-07-20 13:00,20,78.7,78.7,78.7,78.7,1
,2017-07-21 08:30,21,78.525,78.525,78.325,78.4,33
,2017-07-21 09:00,21,78.4,78.525,78.35,78.35,23
,2017-07-21 09:30,21,78.4,78.6,78.4,78.575,20
,2017-07-21 10:00,21,78.575,78.625,78.5,78.5,27
,2017-07-21 10:30,21,78.5,78.6,78.4,78.5,19
,2017-07-21 11:00,21,78.6,78.65,78.525,78.65,10
,2017-07-21 11:30,21,78.675,78.675,78.575,78.625,14
,2017-07-21 12:00,21,78.6,78.625,78.6,78.625,7
,2017-07-21 12:30,21,78.625,78.675,78.525,78.675,13
,2017-07-21 13:00,21,78.675,78.7,78.625,78.675,10
,2017-07-24 08:30,24,78.2,78.3,77.975,78.05,46
,2017-07-24 09:00,24,78.05,78.25,77.975,78.225,25
,2017-07-24 09:30,24,78.25,78.325,78.075,78.075,50
,2017-07-24 10:00,24,78.05,78.05,77.825,77.825,57
,2017-07-24 10:30,24,77.95,77.975,77.95,77.95,19
,2017-07-24 11:00,24,77.95,77.95,77.875,77.9,30
,2017-07-24 11:30,24,77.9,77.9,77.875,77.875,66
,2017-07-24 12:00,24,77.875,77.875,77.85,77.875,57
,2017-07-24 12:30,24,77.875,78.4,77.875,78.375,73
,2017-07-24 13:00,24,78.375,78.525,78.375,78.475,23
,2017-07-25 08:30,25,78.325,78.325,78.15,78.3,43
,2017-07-25 09:00,25,78.275,78.35,78.25,78.275,62
,2017-07-25 09:30,25,78.3,78.375,78.275,78.35,36
,2017-07-25 10:00,25,78.375,78.45,78.3,78.45,27
,2017-07-25 10:30,25,78.425,78.5,78.425,78.5,28
,2017-07-25 11:00,25,78.55,78.6,78.525,78.55,30
,2017-07-25 11:30,25,78.55,78.6,78.5,78.5,37
,2017-07-25 12:00,25,78.5,78.6,78.5,78.5,51
,2017-07-25 12:30,25,78.5,78.775,78.475,78.675,92
,2017-07-25 13:00,25,78.575,78.575,78.55,78.575,8
,2017-07-26 08:30,26,78.525,78.8,78.5,78.8,66
,2017-07-26 09:00,26,78.75,78.9,78.65,78.9,264
,2017-07-26 09:30,26,78.9,78.9,78.85,78.875,132
,2017-07-26 10:00,26,78.775,78.9,78.775,78.825,18
,2017-07-26 10:30,26,78.8,78.8,78.7,78.775,29
,2017-07-26 11:00,26,78.8,78.85,78.775,78.775,41
,2017-07-26 11:30,26,78.825,78.825,78.825,78.825,3
,2017-07-26 12:00,26,78.85,78.875,78.775,78.875,41
,2017-07-26 12:30,26,78.875,79,78.85,79,168
,2017-07-26 13:00,26,79,79,78.95,79,52
,2017-07-27 08:30,27,78.8,78.875,78.8,78.8,62
,2017-07-27 09:00,27,78.8,78.85,78.625,78.675,38
,2017-07-27 09:30,27,78.7,78.7,78.575,78.575,31
,2017-07-27 10:00,27,78.6,78.6,78.475,78.525,27
,2017-07-27 10:30,27,78.575,78.6,78.35,78.35,16
,2017-07-27 11:00,27,78.375,78.475,78.35,78.425,18
,2017-07-27 11:30,27,78.4,78.5,78.4,78.475,23
,2017-07-27 12:00,27,78.5,78.65,78.5,78.65,16
,2017-07-27 12:30,27,78.65,78.8,78.55,78.65,46
,2017-07-27 13:00,27,78.775,78.775,78.65,78.65,4
,2017-07-28 08:30,28,78.825,78.875,78.5,78.55,152
,2017-07-28 09:00,28,78.575,78.725,78.45,78.65,173
,2017-07-28 09:30,28,78.675,78.775,78.55,78.575,130
,2017-07-28 10:00,28,78.6,78.7,78.425,78.55,177
,2017-07-28 10:30,28,78.575,78.95,78.475,78.925,175
,2017-07-28 11:00,28,78.925,78.95,78.9,78.925,110
,2017-07-28 11:30,28,78.95,78.975,78.925,78.95,137
,2017-07-28 12:00,28,78.975,79,78.875,79,135
,2017-07-28 12:30,28,79,79.1,78.875,78.975,517
,2017-07-28 13:00,28,78.975,79.1,78.95,79.05,56
,2017-07-31 08:30,31,78.75,78.85,78.65,78.725,35
,2017-07-31 09:00,31,78.825,78.9,78.75,78.75,14
,2017-07-31 09:30,31,78.725,78.85,78.7,78.7,21
,2017-07-31 10:00,31,78.7,78.725,78.7,78.725,6
,2017-07-31 10:30,31,78.7,78.75,78.6,78.75,10
,2017-07-31 11:00,31,78.725,78.975,78.725,78.925,46
,2017-07-31 11:30,31,78.925,78.925,78.825,78.85,10
,2017-07-31 12:00,31,78.875,78.9,78.85,78.9,8
,2017-07-31 12:30,31,78.85,78.925,78.725,78.8,59
,2017-07-31 13:00,31,78.825,78.95,78.8,78.95,9
,2017-08-01 08:30,1,78.625,78.775,78.2,78.25,64
,2017-08-01 09:00,1,78.35,78.525,78.325,78.375,88
,2017-08-01 09:30,1,78.375,78.375,78.2,78.325,46
,2017-08-01 10:00,1,78.3,78.325,78.1,78.15,73
,2017-08-01 10:30,1,78.2,78.2,78.05,78.05,39
,2017-08-01 11:00,1,78.075,78.2,78.05,78.075,56
,2017-08-01 11:30,1,78.175,78.225,78.1,78.2,51
,2017-08-01 12:00,1,78.225,78.25,78.1,78.25,54
,2017-08-01 12:30,1,78.225,78.25,78.175,78.225,35
,2017-08-01 13:00,1,78.2,78.25,78.15,78.25,38
,2017-08-02 08:30,2,77.975,78,77.8,77.8,28
,2017-08-02 09:00,2,77.825,77.85,77.65,77.65,47
,2017-08-02 09:30,2,77.6,77.8,77.525,77.8,50
,2017-08-02 10:00,2,77.775,77.975,77.7,77.85,26
,2017-08-02 10:30,2,77.875,77.875,77.85,77.85,20
,2017-08-02 11:00,2,77.975,78.075,77.975,78.075,9
,2017-08-02 11:30,2,78,78.7,78,78.675,118
,2017-08-02 12:00,2,78.7,78.975,78.7,78.975,70
,2017-08-02 12:30,2,78.825,79.15,78.5,78.625,170
,2017-08-02 13:00,2,78.575,78.625,78.5,78.5,23
,2017-08-03 08:30,3,78.45,78.6,78.4,78.4,15
,2017-08-03 09:00,3,78.325,78.325,78.025,78.025,36
,2017-08-03 09:30,3,77.9,78.1,77.875,78.1,26
,2017-08-03 10:00,3,78.075,78.425,78,78.425,30
,2017-08-03 10:30,3,78.3,78.325,78.1,78.1,9
,2017-08-03 11:30,3,78.2,78.275,78.2,78.275,6
,2017-08-03 12:00,3,78.35,78.45,78.35,78.4,58
,2017-08-03 12:30,3,78.425,78.95,78.4,78.95,155
,2017-08-03 13:00,3,78.95,78.95,78.7,78.75,26
,2017-08-04 08:30,4,78.7,79,78.7,78.95,89
,2017-08-04 09:00,4,78.925,78.975,78.925,78.975,53
,2017-08-04 09:30,4,79,79,78.875,78.925,36
,2017-08-04 10:00,4,78.975,79.075,78.9,79.05,154
,2017-08-04 10:30,4,79.075,79.075,79.025,79.025,16
,2017-08-04 11:00,4,78.9,78.975,78.85,78.975,7
,2017-08-04 11:30,4,78.95,78.975,78.825,78.825,6
,2017-08-04 12:00,4,78.85,78.925,78.825,78.825,5
,2017-08-04 12:30,4,78.925,79.15,78.925,79.125,45
,2017-08-04 13:00,4,79.05,79.075,79,79.025,10
,2017-08-07 08:30,7,79.05,79.15,78.9,78.9,37
,2017-08-07 09:00,7,79.05,79.05,79,79,10
,2017-08-07 09:30,7,78.975,78.975,78.975,78.975,1
,2017-08-07 10:00,7,79.05,79.075,79.05,79.075,4
,2017-08-07 10:30,7,79.05,79.15,79.025,79.15,21
,2017-08-07 11:00,7,79.15,79.175,79.075,79.175,53
,2017-08-07 11:30,7,79.175,79.3,79.175,79.3,32
,2017-08-07 12:00,7,79.275,79.275,79.2,79.225,10
,2017-08-07 12:30,7,79.175,79.5,79.175,79.5,128
,2017-08-07 13:00,7,79.475,79.475,79.25,79.3,13
,2017-08-08 08:30,8,79.3,79.375,79.275,79.325,20
,2017-08-08 09:00,8,79.325,79.45,79.3,79.325,78
,2017-08-08 09:30,8,79.4,79.45,79.325,79.425,53
,2017-08-08 10:00,8,79.375,79.45,79.375,79.425,22
,2017-08-08 10:30,8,79.375,79.45,79.375,79.425,14
,2017-08-08 11:00,8,79.425,79.45,79.275,79.3,43
,2017-08-08 11:30,8,79.325,79.4,79.275,79.4,21
,2017-08-08 12:00,8,79.375,79.425,79.275,79.275,13
,2017-08-08 12:30,8,79.425,79.5,79.275,79.5,159
,2017-08-08 13:00,8,79.5,79.5,79.425,79.475,13
,2017-08-09 08:30,9,79.3,79.4,79.075,79.075,67
,2017-08-09 09:00,9,79.225,79.5,79.225,79.45,47
,2017-08-09 09:30,9,79.45,79.5,79.4,79.425,35
,2017-08-09 10:00,9,79.475,79.5,79.05,79.225,111
,2017-08-09 10:30,9,79.225,79.25,79.15,79.15,13
,2017-08-09 11:00,9,79.225,79.325,79.225,79.275,25
,2017-08-09 11:30,9,79.275,79.325,79.275,79.325,13
,2017-08-09 12:00,9,79.325,79.375,79.25,79.25,66
,2017-08-09 12:30,9,79.275,79.4,79,79.375,255
,2017-08-09 13:00,9,79.375,79.375,79.3,79.375,24
,2017-08-10 08:30,10,79.325,79.45,79.075,79.4,17
,2017-08-10 09:00,10,79.375,79.45,79.225,79.4,108
,2017-08-10 09:30,10,79.35,79.425,79.25,79.325,88
,2017-08-10 10:00,10,79.325,79.35,79.2,79.2,42
,2017-08-10 10:30,10,79.225,79.3,79.2,79.275,21
,2017-08-10 11:00,10,79.275,79.275,79.175,79.175,51
,2017-08-10 11:30,10,79.25,79.25,79.15,79.25,13
,2017-08-10 12:00,10,79.175,79.175,79.125,79.125,21
,2017-08-10 12:30,10,79.2,79.5,79.125,79.5,145
,2017-08-10 13:00,10,79.45,79.475,79.4,79.45,23
,2017-08-11 08:30,11,79.25,79.475,79.2,79.4,65
,2017-08-11 09:00,11,79.45,79.45,79.4,79.4,32
,2017-08-11 09:30,11,79.45,79.475,79.4,79.425,30
,2017-08-11 10:00,11,79.4,79.4,79.25,79.25,68
,2017-08-11 10:30,11,79.325,79.325,78.925,78.925,114
,2017-08-11 11:00,11,78.975,79.15,78.975,79.15,23
,2017-08-11 11:30,11,79.075,79.15,78.95,78.975,25
,2017-08-11 12:00,11,79.1,79.125,79,79.075,19
,2017-08-11 12:30,11,78.975,79.125,78.9,79,165
,2017-08-11 13:00,11,79,79,78.95,79,61
,2017-08-14 08:30,14,78.925,78.975,78.475,78.55,130
,2017-08-14 09:00,14,78.5,78.6,77.875,78.55,227
,2017-08-14 09:30,14,78.55,78.6,78.45,78.5,70
,2017-08-14 10:00,14,78.5,78.55,78.425,78.525,21
,2017-08-14 10:30,14,78.55,78.55,78.45,78.5,4
,2017-08-14 11:00,14,78.475,78.525,78.45,78.525,37
,2017-08-14 11:30,14,78.575,78.575,78.525,78.525,4
,2017-08-14 12:00,14,78.625,78.7,78.625,78.7,27
,2017-08-14 12:30,14,78.65,78.725,78.45,78.6,97
,2017-08-14 13:00,14,78.625,78.65,78.575,78.575,6
,2017-08-15 08:30,15,78.925,79,78.85,79,277
,2017-08-15 09:00,15,79,79.15,78.975,79.125,119
,2017-08-15 09:30,15,79.125,79.2,79,79,47
,2017-08-15 10:00,15,79.05,79.125,78.95,79.1,40
,2017-08-15 10:30,15,79.025,79.025,78.5,78.75,88
,2017-08-15 11:00,15,78.75,78.95,78.75,78.9,17
,2017-08-15 11:30,15,78.925,78.975,78.9,78.95,18
,2017-08-15 12:00,15,78.975,78.975,78.95,78.975,28
,2017-08-15 12:30,15,79,79,78.85,79,112
,2017-08-15 13:00,15,78.975,78.975,78.675,78.675,43
,2017-08-16 08:30,16,78.875,79.175,78.875,79.15,88
,2017-08-16 09:00,16,79.15,79.35,79.15,79.35,78
,2017-08-16 09:30,16,79.3,79.3,79.05,79.05,181
,2017-08-16 10:00,16,79.05,79.075,78.65,78.75,48
,2017-08-16 10:30,16,78.575,78.75,78.55,78.6,20
,2017-08-16 11:00,16,78.6,78.6,78.05,78.05,93
,2017-08-16 11:30,16,78.025,78.075,77.975,78.05,40
,2017-08-16 12:00,16,78.05,78.05,77.925,77.95,19
,2017-08-16 12:30,16,78.05,78.875,77.925,78.875,75
,2017-08-16 13:00,16,78.85,78.85,78.775,78.825,14
,2017-08-17 08:30,17,78.6,78.725,78.2,78.35,58
,2017-08-17 09:00,17,78.325,78.325,78.15,78.15,18
,2017-08-17 09:30,17,78.15,78.15,77.825,78,42
,2017-08-17 10:00,17,78.075,78.075,77.875,77.875,24
,2017-08-17 10:30,17,77.85,77.85,77.425,77.675,65
,2017-08-17 11:00,17,77.7,77.725,77.525,77.7,26
,2017-08-17 11:30,17,77.725,77.725,77.5,77.65,56
,2017-08-17 12:00,17,77.5,77.625,77.425,77.625,20
,2017-08-17 12:30,17,77.675,77.725,77.45,77.65,47
,2017-08-17 13:00,17,77.525,77.55,77.5,77.55,10
,2017-08-18 08:30,18,77.35,77.525,77.225,77.25,40
,2017-08-18 09:00,18,77.25,77.425,77.175,77.3,128
,2017-08-18 09:30,18,77.275,77.45,77.275,77.3,63
,2017-08-18 10:00,18,77.4,77.5,77.375,77.5,26
,2017-08-18 10:30,18,77.425,77.425,77.3,77.3,16
,2017-08-18 11:00,18,77.25,77.5,77.25,77.35,15
,2017-08-18 11:30,18,77.525,77.575,77.525,77.575,10
,2017-08-18 12:00,18,77.5,77.525,77.475,77.525,11
,2017-08-18 12:30,18,77.4,77.7,77.375,77.675,121
,2017-08-18 13:00,18,77.675,77.675,77.575,77.625,12
,2017-08-21 08:30,21,77.375,77.4,77.1,77.2,89
,2017-08-21 09:00,21,77.3,77.35,77.075,77.1,48
,2017-08-21 09:30,21,77.125,77.125,77,77.025,15
,2017-08-21 10:00,21,77.025,77.075,77,77,20
,2017-08-21 10:30,21,77.05,77.05,76.85,76.85,23
,2017-08-21 11:00,21,76.85,76.9,76.675,76.675,30
,2017-08-21 11:30,21,76.725,76.75,76.525,76.55,28
,2017-08-21 12:00,21,76.5,76.7,76.475,76.65,18
,2017-08-21 12:30,21,76.55,77.05,76.55,76.85,57
,2017-08-21 13:00,21,76.75,76.825,76.75,76.75,4
,2017-08-22 08:30,22,76.75,76.9,76.625,76.825,57
,2017-08-22 09:00,22,76.825,77.4,76.675,76.925,159
,2017-08-22 09:30,22,76.925,76.95,76.825,76.9,27
,2017-08-22 10:00,22,76.9,77,76.8,76.825,19
,2017-08-22 10:30,22,76.95,77.175,76.95,77,38
,2017-08-22 11:00,22,77.175,77.2,77.025,77.025,11
,2017-08-22 11:30,22,76.95,76.975,76.825,76.85,72
,2017-08-22 12:00,22,76.85,77,76.85,77,35
,2017-08-22 12:30,22,77.05,77.175,76.9,76.9,62
,2017-08-22 13:00,22,76.925,76.925,76.875,76.875,10
,2017-08-23 08:30,23,76.7,76.825,76.55,76.575,33
,2017-08-23 09:00,23,76.525,76.675,76.525,76.675,18
,2017-08-23 09:30,23,76.55,76.675,76.5,76.525,36
,2017-08-23 10:00,23,76.525,76.65,76.525,76.6,18
,2017-08-23 10:30,23,76.5,76.6,76.5,76.525,50
,2017-08-23 11:00,23,76.55,76.575,76.55,76.55,9
,2017-08-23 11:30,23,76.525,76.775,76.5,76.675,149
,2017-08-23 12:00,23,76.75,76.8,76.6,76.625,7
,2017-08-23 12:30,23,76.575,76.8,76.5,76.75,54
,2017-08-23 13:00,23,76.75,76.75,76.6,76.6,18
,2017-08-24 08:30,24,76.75,76.975,76.725,76.8,77
,2017-08-24 09:00,24,76.8,76.8,76.625,76.625,40
,2017-08-24 09:30,24,76.575,76.6,76.325,76.35,97
,2017-08-24 10:00,24,76.375,76.375,76.275,76.275,39
,2017-08-24 10:30,24,76.325,76.425,76.3,76.325,24
,2017-08-24 11:00,24,76.45,76.625,76.45,76.5,43
,2017-08-24 11:30,24,76.5,76.675,76.425,76.625,99
,2017-08-24 12:00,24,76.625,76.675,76.625,76.675,14
,2017-08-24 12:30,24,76.65,77.175,76.625,77.1,81
,2017-08-24 13:00,24,77.125,77.175,77.1,77.175,28
,2017-08-25 08:30,25,77.15,77.3,77.025,77.025,87
,2017-08-25 09:00,25,77.1,77.1,76.925,76.925,13
,2017-08-25 09:30,25,76.875,76.975,76.8,76.825,23
,2017-08-25 10:00,25,76.825,76.9,76.725,76.775,63
,2017-08-25 10:30,25,76.75,76.825,76.65,76.65,13
,2017-08-25 11:00,25,76.6,76.775,76.6,76.775,10
,2017-08-25 11:30,25,76.75,76.75,76.75,76.75,4
,2017-08-25 12:00,25,76.8,76.95,76.8,76.95,11
,2017-08-25 12:30,25,77,77,76.775,76.775,45
,2017-08-25 13:00,25,76.7,76.7,76.5,76.5,24
,2017-08-28 08:30,28,76.475,76.475,76.3,76.325,61
,2017-08-28 09:00,28,76.3,76.3,76.15,76.15,40
,2017-08-28 09:30,28,76.15,76.25,76.1,76.15,30
,2017-08-28 10:30,28,76.1,76.125,76.05,76.05,14
,2017-08-28 11:00,28,76.05,76.15,76.025,76.15,24
,2017-08-28 11:30,28,76.175,76.175,76.175,76.175,9
,2017-08-28 12:30,28,76.125,76.2,76.075,76.15,31
,2017-08-28 13:00,28,76.175,76.175,76.1,76.125,33
,2017-08-29 08:30,29,76.025,76.2,76,76.125,36
,2017-08-29 09:00,29,76.1,76.1,75.95,76.075,121
,2017-08-29 09:30,29,76,76,75.85,75.875,20
,2017-08-29 10:00,29,75.85,75.875,75.775,75.85,15
,2017-08-29 10:30,29,75.775,75.775,75.5,75.5,75
,2017-08-29 11:00,29,75.5,75.575,75.5,75.5,69
,2017-08-29 11:30,29,75.425,75.425,75.35,75.35,25
,2017-08-29 12:00,29,75.275,75.275,75.075,75.2,25
,2017-08-29 12:30,29,75.1,75.325,75.025,75.325,63
,2017-08-29 13:00,29,75.3,75.3,75.15,75.15,14
,2017-08-30 08:30,30,75.225,75.45,75,75.15,76
,2017-08-30 09:00,30,75.2,75.3,74.75,74.9,76
,2017-08-30 09:30,30,74.9,74.925,74.725,74.775,51
,2017-08-30 10:00,30,74.7,74.825,74.65,74.75,28
,2017-08-30 10:30,30,74.775,74.825,74.75,74.75,7
,2017-08-30 11:00,30,74.825,75.05,74.825,75.05,37
,2017-08-30 11:30,30,75,75.3,74.975,75.225,96
,2017-08-30 12:00,30,75.2,75.55,75.2,75.5,91
,2017-08-30 12:30,30,75.475,75.85,75.45,75.825,51
,2017-08-30 13:00,30,75.75,75.825,75.7,75.8,14
,2017-08-31 08:30,31,75.85,76.275,75.725,76.075,130
,2017-08-31 09:00,31,76.1,76.525,75.975,76.525,135
,2017-08-31 09:30,31,76.575,76.675,76.45,76.575,34
,2017-08-31 10:00,31,76.475,76.6,76.475,76.525,11
,2017-08-31 10:30,31,76.525,76.825,76.45,76.575,142
,2017-08-31 11:00,31,76.65,76.725,76.45,76.575,37
,2017-08-31 11:30,31,76.575,76.875,76.55,76.875,25
,2017-08-31 12:00,31,76.85,76.925,76.85,76.875,13
,2017-08-31 12:30,31,76.85,76.9,76.2,76.225,194
,2017-08-31 13:00,31,76.325,76.325,76.25,76.325,32
,2017-09-01 08:30,1,76.3,76.5,76.175,76.325,21
,2017-09-01 09:00,1,76.15,76.275,76.05,76.225,19
,2017-09-01 09:30,1,76.225,76.375,76.2,76.25,7
,2017-09-01 10:00,1,76.225,76.5,76.225,76.475,38
,2017-09-01 10:30,1,76.475,76.65,76.475,76.65,15
,2017-09-01 11:00,1,76.7,76.775,76.625,76.7,30
,2017-09-01 11:30,1,76.825,76.825,76.575,76.625,14
,2017-09-01 12:00,1,76.6,76.65,76.5,76.5,17
,2017-09-01 12:30,1,76.45,76.525,76.4,76.525,185
,2017-09-01 13:00,1,76.475,76.475,76.3,76.425,64
,2017-09-05 08:30,5,76.55,77.825,76.55,77.3,113
,2017-09-05 09:00,5,77.325,77.625,77.3,77.625,64
,2017-09-05 09:30,5,77.625,77.7,77.55,77.675,33
,2017-09-05 10:00,5,77.575,77.825,77.575,77.75,38
,2017-09-05 10:30,5,77.6,77.725,77.575,77.725,9
,2017-09-05 11:00,5,77.825,77.925,77.8,77.9,20
,2017-09-05 11:30,5,77.875,77.925,77.875,77.875,7
,2017-09-05 12:00,5,77.875,77.9,77.8,77.8,11
,2017-09-05 12:30,5,77.875,77.925,77.7,77.8,44
,2017-09-05 13:00,5,77.725,77.75,77.725,77.75,8
,2017-09-06 08:30,6,77.775,77.9,77.7,77.775,31
,2017-09-06 09:00,6,77.85,77.85,77.775,77.8,15
,2017-09-06 09:30,6,77.725,77.85,77.725,77.75,32
,2017-09-06 10:00,6,77.675,77.75,77.675,77.75,34
,2017-09-06 10:30,6,77.725,77.725,77.5,77.5,19
,2017-09-06 11:00,6,77.525,77.6,77.5,77.575,21
,2017-09-06 11:30,6,77.525,77.6,77.5,77.6,12
,2017-09-06 12:00,6,77.625,77.7,77.625,77.65,24
,2017-09-06 12:30,6,77.675,78.05,77.675,78.025,64
,2017-09-06 13:00,6,77.975,78.05,77.975,78.05,8
,2017-09-07 08:30,7,77.425,77.525,77.075,77.075,66
,2017-09-07 09:00,7,77.075,77.225,77.075,77.125,69
,2017-09-07 09:30,7,77.1,77.15,77.05,77.075,28
,2017-09-07 10:00,7,77.125,77.15,77.075,77.1,9
,2017-09-07 10:30,7,77.1,77.1,76.85,76.9,39
,2017-09-07 11:00,7,76.9,77.075,76.9,77.075,13
,2017-09-07 11:30,7,77.05,77.3,77.05,77.3,64
,2017-09-07 12:00,7,77.325,77.425,77.3,77.425,18
,2017-09-07 12:30,7,77.425,77.45,77.1,77.375,69
,2017-09-07 13:00,7,77.4,77.4,77.25,77.25,2
,2017-09-08 08:30,8,77,77.2,77,77.2,87
,2017-09-08 09:00,8,77.2,77.4,77.175,77.275,30
,2017-09-08 09:30,8,77.4,77.5,77.375,77.475,16
,2017-09-08 10:00,8,77.625,77.675,77.5,77.675,9
,2017-09-08 10:30,8,77.625,77.625,77.575,77.575,8
,2017-09-08 11:00,8,77.5,77.5,77.25,77.35,26
,2017-09-08 11:30,8,77.35,77.425,77.325,77.325,4
,2017-09-08 12:00,8,77.45,78,77.425,77.6,100
,2017-09-08 12:30,8,77.5,78.05,77.35,77.85,230
,2017-09-08 13:00,8,77.875,78.05,77.85,78.025,31
,2017-09-11 08:30,11,77.5,77.825,77.45,77.825,25
,2017-09-11 09:00,11,77.9,77.9,77.125,77.15,254
,2017-09-11 09:30,11,77.175,77.225,77.1,77.1,39
,2017-09-11 10:00,11,77.1,77.35,77.1,77.3,22
,2017-09-11 10:30,11,77.35,77.65,77.35,77.55,41
,2017-09-11 11:00,11,77.675,77.7,77.675,77.7,3
,2017-09-11 11:30,11,77.75,77.775,77.75,77.75,4
,2017-09-11 12:00,11,77.75,77.8,77.7,77.8,14
,2017-09-11 12:30,11,77.85,78,77.625,77.775,165
,2017-09-11 13:00,11,77.775,77.825,77.75,77.825,7
,2017-09-12 08:30,12,77.325,77.65,77.175,77.525,50
,2017-09-12 09:00,12,77.5,77.725,77.5,77.55,41
,2017-09-12 09:30,12,77.6,77.65,77.525,77.575,23
,2017-09-12 10:00,12,77.5,77.525,77.425,77.425,8
,2017-09-12 10:30,12,77.6,77.675,77.325,77.325,23
,2017-09-12 11:00,12,77.325,77.325,77.25,77.25,13
,2017-09-12 11:30,12,77.2,77.3,77.15,77.3,6
,2017-09-12 12:00,12,77.225,77.225,77.1,77.1,5
,2017-09-12 12:30,12,77.1,77.375,77,77.2,139
,2017-09-12 13:00,12,77.15,77.325,77.15,77.325,6
,2017-09-13 08:30,13,76.75,77.05,76.5,76.85,118
,2017-09-13 09:00,13,76.85,76.975,76.8,76.975,19
,2017-09-13 09:30,13,76.95,77.025,76.875,76.925,27
,2017-09-13 10:00,13,77.075,77.3,76.975,77.25,42
,2017-09-13 10:30,13,77.2,77.2,76.925,77,45
,2017-09-13 11:00,13,76.975,77,76.975,77,18
,2017-09-13 11:30,13,77.05,77.075,77,77,16
,2017-09-13 12:00,13,76.95,77.3,76.925,77.025,31
,2017-09-13 12:30,13,77.15,77.425,76.6,76.725,195
,2017-09-13 13:00,13,76.675,76.9,76.675,76.9,8
,2017-09-14 08:30,14,76.675,76.725,76.45,76.55,61
,2017-09-14 09:00,14,76.575,76.95,76.525,76.925,69
,2017-09-14 09:30,14,76.975,77.1,76.85,76.875,38
,2017-09-14 10:00,14,76.9,77.05,76.85,76.975,23
,2017-09-14 10:30,14,76.85,76.85,76.6,76.65,18
,2017-09-14 11:00,14,76.7,76.7,76.7,76.7,3
,2017-09-14 11:30,14,76.65,76.65,76.65,76.65,5
,2017-09-14 12:00,14,76.775,77,76.75,76.975,34
,2017-09-14 12:30,14,77,77.15,76.9,77,116
,2017-09-14 13:00,14,76.975,77,76.875,76.975,20
,2017-09-15 08:30,15,76.825,77.05,76.55,77,32
,2017-09-15 09:00,15,76.9,77.575,76.825,77.2,109
,2017-09-15 09:30,15,77.075,77.1,77,77.1,19
,2017-09-15 10:00,15,77.275,77.275,77.1,77.1,10
,2017-09-15 10:30,15,77.125,77.3,77.125,77.25,8
,2017-09-15 11:00,15,77.275,77.6,77.175,77.45,30
,2017-09-15 11:30,15,77.5,77.625,77.3,77.4,109
,2017-09-15 12:00,15,77.4,77.45,77.325,77.425,98
,2017-09-15 12:30,15,77.45,78,77.425,77.975,194
,2017-09-15 13:00,15,77.925,77.925,77.675,77.75,31
,2017-09-18 08:30,18,77.625,77.675,77.075,77.5,70
,2017-09-18 09:00,18,77.525,77.8,77.525,77.775,20
,2017-09-18 09:30,18,77.8,77.875,77.6,77.6,18
,2017-09-18 10:00,18,77.775,77.85,77.725,77.775,5
,2017-09-18 10:30,18,77.875,77.9,77.875,77.9,4
,2017-09-18 11:00,18,77.875,77.975,77.85,77.925,22
,2017-09-18 11:30,18,77.85,77.85,77.725,77.75,6
,2017-09-18 12:00,18,77.725,77.825,77.725,77.825,13
,2017-09-18 12:30,18,77.85,78.35,77.775,78.35,149
,2017-09-18 13:00,18,78.325,78.35,78.225,78.35,23
,2017-09-19 08:30,19,78.075,78.525,78.075,78.475,123
,2017-09-19 09:00,19,78.45,78.625,78.375,78.475,178
,2017-09-19 09:30,19,78.45,78.5,78.375,78.5,52
,2017-09-19 10:00,19,78.475,78.525,78.4,78.525,52
,2017-09-19 10:30,19,78.375,78.375,78.225,78.3,14
,2017-09-19 11:00,19,78.4,78.4,78.275,78.375,10
,2017-09-19 11:30,19,78.4,78.4,78.325,78.4,22
,2017-09-19 12:00,19,78.5,78.575,78.35,78.35,70
,2017-09-19 12:30,19,78.425,78.675,78.35,78.525,184
,2017-09-19 13:00,19,78.5,78.5,78.3,78.35,38
,2017-09-20 08:30,20,78.225,78.375,78.025,78.25,149
,2017-09-20 09:00,20,78.225,78.25,77.9,77.925,114
,2017-09-20 09:30,20,77.975,78.025,77.675,77.7,73
,2017-09-20 10:00,20,77.625,77.625,77.475,77.55,31
,2017-09-20 10:30,20,77.55,77.925,77.55,77.9,24
,2017-09-20 11:00,20,77.9,78.25,77.85,78.15,53
,2017-09-20 11:30,20,78,78.15,77.95,78.15,24
,2017-09-20 12:00,20,78.175,78.575,78.15,78.575,83
,2017-09-20 12:30,20,78.575,78.8,78.55,78.775,188
,2017-09-20 13:00,20,78.75,78.8,78.6,78.675,27
,2017-09-21 08:30,21,78.5,78.5,78.35,78.45,121
,2017-09-21 09:00,21,78.45,78.625,78.35,78.625,117
,2017-09-21 09:30,21,78.55,78.575,78.35,78.35,59
,2017-09-21 10:00,21,78.35,78.65,78.35,78.5,27
,2017-09-21 10:30,21,78.45,78.5,78.275,78.325,25
,2017-09-21 11:00,21,78.325,78.375,78.25,78.25,62
,2017-09-21 11:30,21,78.275,78.425,78.25,78.4,28
,2017-09-21 12:00,21,78.425,78.475,78.325,78.475,17
,2017-09-21 12:30,21,78.475,78.55,78.325,78.5,189
,2017-09-21 13:00,21,78.5,78.5,78.475,78.475,4
,2017-09-22 08:30,22,77.95,77.975,77.725,77.825,382
,2017-09-22 09:00,22,77.775,78.125,77.75,78.125,86
,2017-09-22 09:30,22,78.1,78.3,78.1,78.2,32
,2017-09-22 10:00,22,78.175,78.175,77.975,77.975,18
,2017-09-22 10:30,22,78.05,78.175,78.025,78.05,35
,2017-09-22 11:00,22,78.225,78.225,78.075,78.15,20
,2017-09-22 11:30,22,78.05,78.125,78.05,78.125,4
,2017-09-22 12:00,22,78.125,78.25,78.125,78.2,43
,2017-09-22 12:30,22,78.15,78.4,78.05,78.4,270
,2017-09-22 13:00,22,78.375,78.425,78.325,78.425,62
,2017-09-25 08:30,25,77.975,78.1,77.875,77.875,147
,2017-09-25 09:00,25,77.95,78.125,77.9,77.925,57
,2017-09-25 09:30,25,77.925,77.95,77.725,77.75,41
,2017-09-25 10:00,25,77.825,77.825,77.75,77.8,11
,2017-09-25 10:30,25,77.85,77.975,77.75,77.925,23
,2017-09-25 11:00,25,77.875,77.875,77.8,77.8,4
,2017-09-25 11:30,25,77.825,78,77.825,78,58
,2017-09-25 12:00,25,77.975,78.1,77.975,78.075,51
,2017-09-25 12:30,25,78.05,78.35,77.975,78.25,84
,2017-09-25 13:00,25,78.225,78.225,78.05,78.05,10
,2017-09-26 08:30,26,77.975,77.975,77.775,77.825,35
,2017-09-26 09:00,26,77.875,78.3,77.875,78.2,75
,2017-09-26 09:30,26,78.25,78.25,78.2,78.225,28
,2017-09-26 10:00,26,78.1,78.25,78.1,78.225,14
,2017-09-26 10:30,26,78.15,78.275,78.1,78.275,27
,2017-09-26 11:00,26,78.3,78.35,78.25,78.325,31
,2017-09-26 11:30,26,78.325,78.4,78.325,78.375,13
,2017-09-26 12:00,26,78.4,78.4,78.375,78.375,26
,2017-09-26 12:30,26,78.4,78.45,78.25,78.45,163
,2017-09-26 13:00,26,78.425,78.425,78.325,78.425,30
,2017-09-27 08:30,27,78.35,78.45,78.225,78.4,193
,2017-09-27 09:00,27,78.425,78.425,78.325,78.375,119
,2017-09-27 09:30,27,78.375,78.475,78.375,78.45,159
,2017-09-27 10:00,27,78.475,78.7,78.45,78.625,285
,2017-09-27 10:30,27,78.625,78.75,78.6,78.7,97
,2017-09-27 11:00,27,78.7,78.725,78.525,78.55,162
,2017-09-27 11:30,27,78.575,78.65,78.425,78.575,99
,2017-09-27 12:00,27,78.575,78.6,78.475,78.525,20
,2017-09-27 12:30,27,78.525,78.625,78.5,78.625,55
,2017-09-27 13:00,27,78.6,78.625,78.45,78.6,9
,2017-09-28 08:30,28,78.55,78.675,78.525,78.6,205
,2017-09-28 09:00,28,78.55,78.575,78.35,78.5,113
,2017-09-28 09:30,28,78.425,78.45,78.2,78.25,33
,2017-09-28 10:00,28,78.25,78.35,78.2,78.35,13
,2017-09-28 10:30,28,78.275,78.4,78.225,78.275,75
,2017-09-28 11:00,28,78.25,78.375,78.025,78.35,70
,2017-09-28 11:30,28,78.4,78.4,78.175,78.2,61
,2017-09-28 12:00,28,78.15,78.225,78.075,78.15,57
,2017-09-28 12:30,28,78.175,78.2,77.6,77.8,230
,2017-09-28 13:00,28,77.75,77.8,77.6,77.6,66
,2017-09-29 08:30,29,77.65,78.175,77.65,78.05,100
,2017-09-29 09:00,29,78.15,78.8,78.15,78.625,217
,2017-09-29 09:30,29,78.65,78.8,78.575,78.75,83
,2017-09-29 10:00,29,78.75,78.9,78.75,78.85,132
,2017-09-29 10:30,29,78.875,79.1,78.825,79.075,432
,2017-09-29 11:00,29,79.05,79.175,78.9,79.1,177
,2017-09-29 11:30,29,79.125,79.15,79.05,79.125,33
,2017-09-29 12:00,29,79.125,79.175,79,79.025,120
,2017-09-29 12:30,29,79.025,79.05,78.7,78.875,231
,2017-09-29 13:00,29,78.925,78.95,78.675,78.7,52
,2017-10-02 08:30,2,78.725,79.675,78.725,79.6,640
,2017-10-02 09:00,2,79.55,79.675,79.5,79.675,106
,2017-10-02 09:30,2,79.6,79.675,79.525,79.675,130
,2017-10-02 10:00,2,79.675,79.675,79.1,79.35,167
,2017-10-02 10:30,2,79.4,79.5,79.4,79.45,94
,2017-10-02 11:00,2,79.5,79.675,79.475,79.55,110
,2017-10-02 11:30,2,79.525,79.65,79.525,79.65,87
,2017-10-02 12:00,2,79.625,79.65,79.6,79.625,93
,2017-10-02 12:30,2,79.65,79.95,79.6,79.925,616
,2017-10-02 13:00,2,79.9,80.075,79.9,80.075,107
,2017-10-03 08:30,3,79.95,80,79.7,79.975,451
,2017-10-03 09:00,3,79.975,80.3,79.925,80.075,435
,2017-10-03 09:30,3,80.025,80.175,79.8,79.85,183
,2017-10-03 10:00,3,79.85,80.3,79.85,80.225,367
,2017-10-03 10:30,3,80.25,80.35,80.075,80.2,129
,2017-10-03 11:00,3,80.15,80.375,80.025,80.375,157
,2017-10-03 11:30,3,80.4,80.4,79.975,80.1,110
,2017-10-03 12:00,3,80.025,80.2,79.975,80.175,179
,2017-10-03 12:30,3,80.2,80.4,80.025,80.3,165
,2017-10-03 13:00,3,80.325,80.375,80.175,80.275,17
,2017-10-04 08:30,4,80.3,80.525,80.1,80.275,316
,2017-10-04 09:00,4,80.35,80.35,80.175,80.25,110
,2017-10-04 09:30,4,80.325,80.325,80.1,80.225,73
,2017-10-04 10:00,4,80.1,80.175,80,80.025,45
,2017-10-04 10:30,4,80.025,80.175,79.975,80.075,114
,2017-10-04 11:00,4,80.075,80.2,80.05,80.075,56
,2017-10-04 11:30,4,80.075,80.125,80.025,80.075,27
,2017-10-04 12:00,4,80.075,80.075,79.95,80,42
,2017-10-04 12:30,4,79.95,80.15,79.9,80.1,145
,2017-10-04 13:00,4,80.175,80.175,80.05,80.1,32
,2017-10-05 08:30,5,79.95,80.15,79.9,80.15,80
,2017-10-05 09:00,5,80.125,80.325,80.075,80.25,98
,2017-10-05 09:30,5,80.35,80.35,80.075,80.075,48
,2017-10-05 10:00,5,80.1,80.2,80,80.075,46
,2017-10-05 10:30,5,80.15,80.225,80.075,80.125,125
,2017-10-05 11:00,5,80.15,80.2,80,80.2,60
,2017-10-05 11:30,5,80.15,80.225,80.125,80.15,123
,2017-10-05 12:00,5,80.15,80.175,79.95,79.95,257
,2017-10-05 12:30,5,79.95,80.025,79.825,79.825,300
,2017-10-05 13:00,5,79.85,79.9,79.825,79.825,17
,2017-10-06 08:30,6,79.775,79.9,79.725,79.875,111
,2017-10-06 09:00,6,79.85,79.9,79.7,79.75,50
,2017-10-06 09:30,6,79.75,79.8,79.6,79.625,52
,2017-10-06 10:00,6,79.65,79.7,79.55,79.625,37
,2017-10-06 10:30,6,79.6,79.625,79.325,79.425,98
,2017-10-06 11:00,6,79.425,79.5,79.3,79.45,111
,2017-10-06 11:30,6,79.475,79.6,79.45,79.6,66
,2017-10-06 12:00,6,79.6,79.65,79.425,79.525,55
,2017-10-06 12:30,6,79.525,79.95,79.475,79.95,182
,2017-10-06 13:00,6,79.925,80,79.825,79.85,34
,2017-10-09 08:30,9,79.875,80.325,79.875,80.25,208
,2017-10-09 09:00,9,80.2,80.325,80.2,80.275,62
,2017-10-09 09:30,9,80.275,80.275,79.825,79.825,197
,2017-10-09 10:00,9,79.825,79.9,79.825,79.875,28
,2017-10-09 10:30,9,79.85,79.95,79.825,79.95,35
,2017-10-09 11:00,9,79.95,80.1,79.95,80.075,217
,2017-10-09 11:30,9,80.05,80.425,80,80.35,178
,2017-10-09 12:00,9,80.4,80.475,80.275,80.35,92
,2017-10-09 12:30,9,80.35,80.4,80.15,80.2,201
,2017-10-09 13:00,9,80.15,80.175,80.1,80.125,14
,2017-10-10 08:30,10,80.2,80.425,80.1,80.35,166
,2017-10-10 09:00,10,80.45,80.5,80.35,80.5,106
,2017-10-10 09:30,10,80.45,80.5,80.425,80.425,18
,2017-10-10 10:00,10,80.425,80.5,80.3,80.3,152
,2017-10-10 10:30,10,80.25,80.35,80.2,80.275,30
,2017-10-10 11:00,10,80.275,80.35,80.275,80.3,40
,2017-10-10 11:30,10,80.35,80.375,80.25,80.3,40
,2017-10-10 12:00,10,80.325,80.375,80.15,80.175,50
,2017-10-10 12:30,10,80.15,80.25,80.05,80.2,206
,2017-10-10 13:00,10,80.175,80.175,80.15,80.15,21
,2017-10-11 08:30,11,80.025,80.2,80.025,80.125,86
,2017-10-11 09:00,11,80.075,80.25,80.025,80.175,138
,2017-10-11 09:30,11,80.325,80.4,80.2,80.4,72
,2017-10-11 10:00,11,80.375,80.45,80.35,80.45,56
,2017-10-11 10:30,11,80.45,80.45,80.4,80.4,30
,2017-10-11 11:00,11,80.4,80.4,80.325,80.325,56
,2017-10-11 11:30,11,80.325,80.375,80.275,80.35,40
,2017-10-11 12:00,11,80.35,80.4,80.35,80.375,51
,2017-10-11 12:30,11,80.375,80.375,80.125,80.2,162
,2017-10-11 13:00,11,80.125,80.15,80.1,80.15,23
,2017-10-12 08:30,12,80.25,80.4,80.15,80.3,133
,2017-10-12 09:00,12,80.325,80.35,80.2,80.25,75
,2017-10-12 09:30,12,80.175,80.175,80,80.1,61
,2017-10-12 10:00,12,80.075,80.1,80.025,80.05,74
,2017-10-12 10:30,12,80.025,80.175,79.975,80.1,35
,2017-10-12 11:00,12,80.075,80.15,80.025,80.125,24
,2017-10-12 11:30,12,80.1,80.175,79.775,79.8,85
,2017-10-12 12:00,12,79.825,79.875,79.65,79.775,117
,2017-10-12 12:30,12,79.775,79.95,79.725,79.95,118
,2017-10-12 13:00,12,79.925,79.95,79.85,79.95,30
,2017-10-13 08:30,13,79.925,80.2,79.9,80.125,53
,2017-10-13 09:00,13,80.1,80.325,80.1,80.275,37
,2017-10-13 09:30,13,80.25,80.425,80.225,80.325,19
,2017-10-13 10:00,13,80.35,80.4,80.35,80.4,19
,2017-10-13 10:30,13,80.35,80.35,80.175,80.275,78
,2017-10-13 11:00,13,80.3,80.325,80.25,80.25,23
,2017-10-13 11:30,13,80.25,80.3,80.1,80.25,52
,2017-10-13 12:00,13,80.275,80.4,80.275,80.35,118
,2017-10-13 12:30,13,80.325,80.375,80.25,80.35,126
,2017-10-13 13:00,13,80.325,80.325,80.25,80.25,39
,2017-10-16 08:30,16,80.275,80.525,80.15,80.425,454
,2017-10-16 09:00,16,80.4,80.5,80.375,80.375,54
,2017-10-16 09:30,16,80.425,80.425,80.375,80.4,16
,2017-10-16 10:00,16,80.4,80.425,80.3,80.35,28
,2017-10-16 10:30,16,80.3,80.45,80.275,80.45,76
,2017-10-16 11:00,16,80.45,80.6,80.425,80.55,162
,2017-10-16 11:30,16,80.5,80.625,80.425,80.575,35
,2017-10-16 12:00,16,80.55,80.625,80.525,80.55,97
,2017-10-16 12:30,16,80.55,80.55,80.25,80.325,269
,2017-10-16 13:00,16,80.325,80.375,80.225,80.275,40
,2017-10-17 08:30,17,80.3,80.475,80.25,80.35,35
,2017-10-17 09:00,17,80.325,80.4,80.225,80.375,33
,2017-10-17 09:30,17,80.4,80.475,80.35,80.35,125
,2017-10-17 10:00,17,80.475,80.475,80.45,80.45,19
,2017-10-17 10:30,17,80.475,80.575,80.425,80.525,41
,2017-10-17 11:00,17,80.5,80.5,80.35,80.45,21
,2017-10-17 11:30,17,80.425,80.55,80.325,80.425,48
,2017-10-17 12:00,17,80.35,80.475,80.325,80.45,35
,2017-10-17 12:30,17,80.425,80.425,80,80.025,204
,2017-10-17 13:00,17,79.975,80.075,79.95,80.075,21
,2017-10-18 08:30,18,80,80.3,80,80.15,138
,2017-10-18 09:00,18,80.225,80.25,79.975,80.05,98
,2017-10-18 09:30,18,80.075,80.1,79.85,79.95,111
,2017-10-18 10:00,18,79.9,79.975,79.85,79.925,107
,2017-10-18 10:30,18,79.9,80,79.825,79.9,132
,2017-10-18 11:00,18,79.875,79.975,79.775,79.8,118
,2017-10-18 11:30,18,79.8,79.875,79.75,79.875,104
,2017-10-18 12:00,18,79.9,79.9,79.75,79.8,117
,2017-10-18 12:30,18,79.825,80.325,79.8,80.275,276
,2017-10-18 13:00,18,80.25,80.275,80.125,80.175,54
,2017-10-19 08:30,19,80.2,80.475,80.2,80.475,192
,2017-10-19 09:00,19,80.45,80.475,80.35,80.4,149
,2017-10-19 09:30,19,80.375,80.4,80.325,80.35,109
,2017-10-19 10:00,19,80.4,80.4,80.2,80.3,189
,2017-10-19 10:30,19,80.25,80.35,80.05,80.35,234
,2017-10-19 11:00,19,80.35,80.35,80.15,80.15,146
,2017-10-19 11:30,19,80.15,80.15,79.75,79.825,132
,2017-10-19 12:00,19,79.8,79.95,79.75,79.85,179
,2017-10-19 12:30,19,79.875,80.25,79.825,80.15,523
,2017-10-19 13:00,19,80.125,80.2,80,80,63
,2017-10-20 08:30,20,80.1,80.225,79.95,79.975,123
,2017-10-20 09:00,20,80.05,80.175,80.05,80.175,60
,2017-10-20 09:30,20,80.175,80.225,80.15,80.175,64
,2017-10-20 10:00,20,80.2,80.35,80.2,80.325,63
,2017-10-20 10:30,20,80.35,80.375,80.1,80.375,71
,2017-10-20 11:00,20,80.35,80.45,80.325,80.4,62
,2017-10-20 11:30,20,80.425,80.475,80.4,80.45,24
,2017-10-20 12:00,20,80.475,80.525,80.35,80.375,119
,2017-10-20 12:30,20,80.4,80.6,80.4,80.425,270
,2017-10-20 13:00,20,80.475,80.55,80.4,80.4,20
,2017-10-23 08:30,23,80.4,80.675,80.35,80.35,353
,2017-10-23 09:00,23,80.4,80.625,80.4,80.425,66
,2017-10-23 09:30,23,80.45,80.525,80.35,80.475,50
,2017-10-23 10:00,23,80.5,80.6,80.4,80.6,72
,2017-10-23 10:30,23,80.6,80.625,80.525,80.6,42
,2017-10-23 11:00,23,80.6,80.65,80.575,80.575,62
,2017-10-23 11:30,23,80.575,80.6,80.525,80.55,33
,2017-10-23 12:00,23,80.55,80.55,80.5,80.525,50
,2017-10-23 12:30,23,80.525,80.55,80.45,80.45,244
,2017-10-23 13:00,23,80.45,80.55,80.45,80.475,45
,2017-10-24 08:30,24,80.5,80.75,80.5,80.6,141
,2017-10-24 09:00,24,80.6,80.675,80.5,80.575,113
,2017-10-24 09:30,24,80.55,80.75,80.525,80.675,130
,2017-10-24 10:00,24,80.625,80.8,80.625,80.8,53
,2017-10-24 10:30,24,80.775,80.8,80.725,80.775,40
,2017-10-24 11:00,24,80.8,80.8,80.75,80.8,46
,2017-10-24 11:30,24,80.8,80.825,80.8,80.825,44
,2017-10-24 12:00,24,80.825,80.925,80.825,80.875,185
,2017-10-24 12:30,24,80.875,81.05,80.8,81.025,648
,2017-10-24 13:00,24,81.05,81.075,81,81.075,53
,2017-10-25 08:30,25,80.925,81.05,80.875,80.9,170
,2017-10-25 09:00,25,80.9,81.075,80.9,81.05,236
,2017-10-25 09:30,25,81.05,81.075,80.975,81,56
,2017-10-25 10:00,25,81,81.025,80.925,80.95,37
,2017-10-25 10:30,25,80.975,80.975,80.8,80.9,109
,2017-10-25 11:00,25,80.925,80.925,80.825,80.925,35
,2017-10-25 11:30,25,80.925,80.95,80.9,80.95,75
,2017-10-25 12:00,25,80.95,81.075,80.925,81.05,144
,2017-10-25 12:30,25,81.075,81.15,80.95,81.125,266
,2017-10-25 13:00,25,81.15,81.15,81.075,81.125,85
,2017-10-26 08:30,26,81.1,81.175,81.075,81.125,158
,2017-10-26 09:00,26,81.125,81.175,81,81.05,258
,2017-10-26 09:30,26,81.05,81.125,80.9,80.9,93
,2017-10-26 10:00,26,80.925,81,80.875,80.95,97
,2017-10-26 10:30,26,80.95,81.1,80.875,81.05,218
,2017-10-26 11:00,26,81.05,81.2,81.025,81.125,246
,2017-10-26 11:30,26,81.15,81.25,81.125,81.2,241
,2017-10-26 12:00,26,81.2,81.3,81.175,81.275,129
,2017-10-26 12:30,26,81.275,81.475,81.275,81.45,250
,2017-10-26 13:00,26,81.45,81.475,81.4,81.475,43
,2017-10-27 08:30,27,81.35,81.4,80.725,80.775,210
,2017-10-27 09:00,27,80.725,80.775,80.65,80.675,185
,2017-10-27 09:30,27,80.7,80.75,80.5,80.55,139
,2017-10-27 10:00,27,80.6,80.7,80.55,80.675,90
,2017-10-27 10:30,27,80.675,80.775,80.675,80.775,66
,2017-10-27 11:00,27,80.75,80.825,80.675,80.675,88
,2017-10-27 11:30,27,80.675,80.75,80.675,80.7,77
,2017-10-27 12:00,27,80.675,80.75,80.525,80.6,114
,2017-10-27 12:30,27,80.6,81.35,80.6,81.275,421
,2017-10-27 13:00,27,81.275,81.325,81.175,81.325,90
,2017-10-30 08:30,30,81.225,81.425,81.05,81.425,55
,2017-10-30 09:00,30,81.425,81.5,81.375,81.4,137
,2017-10-30 09:30,30,81.45,81.575,81.45,81.575,62
,2017-10-30 10:00,30,81.575,81.6,81.425,81.475,79
,2017-10-30 10:30,30,81.45,81.625,81.45,81.55,121
,2017-10-30 11:00,30,81.575,81.625,81.525,81.575,72
,2017-10-30 11:30,30,81.55,81.55,81.4,81.55,106
,2017-10-30 12:00,30,81.575,81.675,81.525,81.55,129
,2017-10-30 12:30,30,81.6,81.675,81.525,81.625,267
,2017-10-30 13:00,30,81.6,81.65,81.55,81.575,35
,2017-10-31 08:30,31,81.7,81.85,81.65,81.8,235
,2017-10-31 09:00,31,81.8,81.85,81.475,81.525,118
,2017-10-31 09:30,31,81.5,81.7,81.475,81.525,58
,2017-10-31 10:00,31,81.65,81.75,81.625,81.725,95
,2017-10-31 10:30,31,81.725,81.9,81.675,81.875,375
,2017-10-31 11:00,31,81.875,81.95,81.825,81.9,290
,2017-10-31 11:30,31,81.9,82.075,81.85,82.075,541
,2017-10-31 12:00,31,82.075,82.1,81.975,82.025,191
,2017-10-31 12:30,31,82,82.05,81.525,81.625,615
,2017-10-31 13:00,31,81.6,81.65,81.375,81.375,207
,2017-11-01 08:30,1,81.625,81.85,81.5,81.75,320
,2017-11-01 09:00,1,81.775,82.025,81.775,82.025,344
,2017-11-01 09:30,1,82,82.05,81.925,82.05,93
,2017-11-01 10:00,1,82.05,82.1,81.975,82.05,211
,2017-11-01 10:30,1,82.05,82.2,82.05,82.2,297
,2017-11-01 11:00,1,82.175,82.2,82.075,82.125,139
,2017-11-01 11:30,1,82.15,82.175,81.975,82.125,172
,2017-11-01 12:00,1,82.15,82.325,82.1,82.325,279
,2017-11-01 12:30,1,82.3,83,81.925,83,757
,2017-11-01 13:00,1,82.975,82.975,82.75,82.8,201
,2017-11-02 08:30,2,82.4,82.75,82.4,82.575,182
,2017-11-02 09:00,2,82.55,82.55,82,82.25,276
,2017-11-02 09:30,2,82.3,82.375,82.2,82.35,51
,2017-11-02 10:00,2,82.35,82.45,82.35,82.45,190
,2017-11-02 10:30,2,82.45,82.55,82.4,82.55,208
,2017-11-02 11:00,2,82.575,82.65,82.5,82.575,70
,2017-11-02 11:30,2,82.625,82.75,82.6,82.7,119
,2017-11-02 12:00,2,82.725,82.825,82.725,82.825,245
,2017-11-02 12:30,2,82.825,83,82.8,83,924
,2017-11-02 13:00,2,83,83.05,82.925,83,176
,2017-11-03 08:30,3,83,83.375,82.75,83.125,356
,2017-11-03 09:00,3,83.1,83.25,83,83.125,266
,2017-11-03 09:30,3,83.15,83.175,83.05,83.075,114
,2017-11-03 10:00,3,83.075,83.075,82.925,82.95,120
,2017-11-03 10:30,3,82.925,83.025,82.85,82.975,51
,2017-11-03 11:00,3,83.025,83.025,82.9,82.9,21
,2017-11-03 11:30,3,82.9,83,82.625,82.65,141
,2017-11-03 12:00,3,82.725,82.8,82.675,82.75,39
,2017-11-03 12:30,3,82.75,83.15,82.7,83.15,347
,2017-11-03 13:00,3,83.15,83.175,82.85,82.925,30
,2017-11-06 08:30,6,82.85,82.95,82.7,82.875,153
,2017-11-06 09:00,6,82.9,82.95,82.825,82.925,65
,2017-11-06 09:30,6,82.9,82.95,82.85,82.875,54
,2017-11-06 10:00,6,82.95,83.025,82.825,83.025,83
,2017-11-06 10:30,6,83,83.125,83,83.025,40
,2017-11-06 11:00,6,83.05,83.15,82.95,83.075,108
,2017-11-06 11:30,6,83.05,83.075,82.95,83.075,66
,2017-11-06 12:00,6,83.075,83.15,83.025,83.125,41
,2017-11-06 12:30,6,83.125,83.825,83.05,83.725,872
,2017-11-06 13:00,6,83.7,83.75,83.55,83.6,32
,2017-11-07 08:30,7,83.375,83.475,83.15,83.275,191
,2017-11-07 09:00,7,83.3,83.35,83.175,83.175,262
,2017-11-07 09:30,7,83.175,83.275,83.1,83.1,120
,2017-11-07 10:00,7,83.125,83.175,82.775,82.9,119
,2017-11-07 10:30,7,82.925,83.175,82.9,83.15,134
,2017-11-07 11:00,7,83.1,83.225,83.075,83.2,86
,2017-11-07 11:30,7,83.225,83.25,83.15,83.2,89
,2017-11-07 12:00,7,83.2,83.25,82.9,82.975,206
,2017-11-07 12:30,7,83.05,83.25,83.05,83.15,450
,2017-11-07 13:00,7,83.15,83.175,82.9,83,46
,2017-11-08 08:30,8,82.75,82.875,82.3,82.525,316
,2017-11-08 09:00,8,82.525,82.825,82.525,82.775,155
,2017-11-08 09:30,8,82.8,82.95,82.725,82.925,83
,2017-11-08 10:00,8,82.925,83.05,82.775,82.775,91
,2017-11-08 10:30,8,82.8,82.85,82.45,82.45,82
,2017-11-08 11:00,8,82.45,82.575,82.4,82.575,49
,2017-11-08 11:30,8,82.575,82.6,82.4,82.4,83
,2017-11-08 12:00,8,82.425,82.475,82.275,82.45,89
,2017-11-08 12:30,8,82.45,82.525,82.175,82.5,561
,2017-11-08 13:00,8,82.475,82.475,82.4,82.425,15
,2017-11-09 08:30,9,82.25,82.325,81.95,82.05,238
,2017-11-09 09:00,9,82,82.425,81.975,82.35,152
,2017-11-09 09:30,9,82.425,82.475,82.25,82.275,79
,2017-11-09 10:00,9,82.3,82.5,82.25,82.3,100
,2017-11-09 10:30,9,82.3,82.525,82.3,82.525,96
,2017-11-09 11:00,9,82.55,82.55,82.325,82.4,69
,2017-11-09 11:30,9,82.375,82.525,82.3,82.35,103
,2017-11-09 12:00,9,82.35,82.525,82.325,82.45,61
,2017-11-09 12:30,9,82.475,83.15,82.325,83.1,351
,2017-11-09 13:00,9,83.125,83.125,82.575,82.575,58
,2017-11-10 08:30,10,82.65,82.75,82.575,82.65,122
,2017-11-10 09:00,10,82.65,82.75,82.575,82.6,242
,2017-11-10 09:30,10,82.65,82.7,82.6,82.65,77
,2017-11-10 10:00,10,82.65,82.7,82.575,82.65,54
,2017-11-10 10:30,10,82.675,82.8,82.65,82.775,54
,2017-11-10 11:00,10,82.775,82.875,82.675,82.825,86
,2017-11-10 11:30,10,82.875,82.9,82.775,82.825,23
,2017-11-10 12:00,10,82.925,82.95,82.875,82.95,69
,2017-11-10 12:30,10,82.975,83.5,82.975,83.45,521
,2017-11-10 13:00,10,83.425,83.475,83.3,83.3,46
,2017-11-13 08:30,13,83.15,83.4,83.075,83.325,184
,2017-11-13 09:00,13,83.3,83.325,83.15,83.275,95
,2017-11-13 09:30,13,83.275,83.375,83.275,83.3,57
,2017-11-13 10:00,13,83.3,83.35,83.225,83.3,100
,2017-11-13 10:30,13,83.275,83.4,83.25,83.3,58
,2017-11-13 11:00,13,83.3,83.375,83.275,83.35,28
,2017-11-13 11:30,13,83.35,83.475,83.35,83.475,82
,2017-11-13 12:00,13,83.45,83.575,83.45,83.575,253
,2017-11-13 12:30,13,83.575,83.8,83.5,83.725,475
,2017-11-13 13:00,13,83.725,83.75,83.65,83.675,80
,2017-11-14 08:30,14,83.675,83.675,83.4,83.4,205
,2017-11-14 09:00,14,83.425,83.425,82.75,82.825,376
,2017-11-14 09:30,14,82.8,82.85,82.75,82.825,47
,2017-11-14 10:00,14,82.85,82.9,82.55,82.55,144
,2017-11-14 10:30,14,82.55,82.55,82.225,82.35,129
,2017-11-14 11:00,14,82.375,82.425,82.2,82.275,197
,2017-11-14 11:30,14,82.275,82.3,82.05,82.1,168
,2017-11-14 12:00,14,82.125,82.225,82.075,82.225,58
,2017-11-14 12:30,14,82.225,82.425,82.1,82.1,426
,2017-11-14 13:00,14,82.125,82.15,81.975,82.05,136
,2017-11-15 08:30,15,82.15,82.15,81.2,81.6,597
,2017-11-15 09:00,15,81.625,81.85,81.475,81.6,168
,2017-11-15 09:30,15,81.575,81.575,81.225,81.425,87
,2017-11-15 10:00,15,81.4,81.475,81.35,81.4,56
,2017-11-15 10:30,15,81.375,81.375,81.175,81.175,33
,2017-11-15 11:00,15,81.175,81.3,81.175,81.175,30
,2017-11-15 11:30,15,81.2,81.225,81.075,81.175,87
,2017-11-15 12:00,15,81.175,81.55,81.175,81.275,93
,2017-11-15 12:30,15,81.275,81.3,81.05,81.15,218
,2017-11-15 13:00,15,81.175,81.175,81.075,81.1,35
,2017-11-16 08:30,16,81.075,81.225,80.8,81.075,206
,2017-11-16 09:00,16,81.05,81.15,80.975,80.975,104
,2017-11-16 09:30,16,80.975,80.975,80.825,80.85,90
,2017-11-16 10:00,16,80.9,80.925,80.825,80.825,24
,2017-11-16 10:30,16,80.875,80.925,80.8,80.8,46
,2017-11-16 11:00,16,80.775,80.825,80.7,80.75,117
,2017-11-16 11:30,16,80.725,80.975,80.725,80.95,52
,2017-11-16 12:00,16,80.95,81,80.85,80.925,64
,2017-11-16 12:30,16,80.9,81.025,80.5,80.55,398
,2017-11-16 13:00,16,80.475,80.5,80.35,80.4,67
,2017-11-17 08:30,17,80.35,80.575,80.175,80.425,142
,2017-11-17 09:00,17,80.45,80.875,80.325,80.8,148
,2017-11-17 09:30,17,80.825,81.4,80.75,81.075,168
,2017-11-17 10:00,17,81.05,81.075,80.625,80.9,207
,2017-11-17 10:30,17,80.95,81,80.7,80.7,90
,2017-11-17 11:00,17,80.75,80.775,80.475,80.5,40
,2017-11-17 11:30,17,80.525,80.575,80.325,80.5,107
,2017-11-17 12:00,17,80.5,80.5,80.3,80.375,28
,2017-11-17 12:30,17,80.375,80.825,80.25,80.675,473
,2017-11-17 13:00,17,80.675,80.825,80.625,80.7,43
,2017-11-20 08:30,20,81.075,81.1,80.55,80.7,137
,2017-11-20 09:00,20,80.575,80.575,80.175,80.375,232
,2017-11-20 09:30,20,80.375,80.375,80.2,80.2,120
,2017-11-20 10:00,20,80.2,80.35,80.175,80.3,31
,2017-11-20 10:30,20,80.3,80.925,80.3,80.925,161
,2017-11-20 11:00,20,80.9,81.75,80.9,81.45,248
,2017-11-20 11:30,20,81.425,81.525,81.25,81.35,133
,2017-11-20 12:00,20,81.325,81.45,81.2,81.325,58
,2017-11-20 12:30,20,81.35,81.475,81.15,81.375,670
,2017-11-20 13:00,20,81.4,81.4,81.275,81.275,24
,2017-11-21 08:30,21,81.425,81.95,81.4,81.7,271
,2017-11-21 09:00,21,81.675,81.75,81.25,81.25,134
,2017-11-21 09:30,21,81.325,81.675,81.2,81.2,128
,2017-11-21 10:00,21,81.225,81.275,81.05,81.05,102
,2017-11-21 10:30,21,81.025,81.05,80.725,80.825,164
,2017-11-21 11:00,21,80.825,81.075,80.8,80.975,105
,2017-11-21 11:30,21,80.975,80.975,80.825,80.875,90
,2017-11-21 12:00,21,80.9,81.05,80.6,80.975,215
,2017-11-21 12:30,21,80.95,81.25,80.65,80.8,845
,2017-11-21 13:00,21,80.75,80.8,80.6,80.6,63
,2017-11-22 08:30,22,80.775,81.325,80.75,81.025,314
,2017-11-22 09:00,22,80.925,81.075,80.875,81.075,56
,2017-11-22 09:30,22,81.1,81.4,81.1,81.325,132
,2017-11-22 10:00,22,81.275,81.375,81.175,81.275,75
,2017-11-22 10:30,22,81.225,81.325,81.175,81.225,52
,2017-11-22 11:00,22,81.175,81.3,81.15,81.3,40
,2017-11-22 11:30,22,81.25,81.9,81.15,81.85,153
,2017-11-22 12:00,22,81.925,82.225,81.9,82.15,111
,2017-11-22 12:30,22,82.15,82.55,82.125,82.425,588
,2017-11-22 13:00,22,82.4,82.4,82.25,82.275,30
,2017-11-24 08:30,24,82.45,82.775,82.375,82.6,171
,2017-11-24 09:00,24,82.6,82.825,82.575,82.725,168
,2017-11-24 09:30,24,82.7,82.725,82.525,82.525,38
,2017-11-24 10:00,24,82.5,82.6,82.475,82.475,77
,2017-11-24 10:30,24,82.45,82.625,82.425,82.525,43
,2017-11-24 11:00,24,82.575,82.675,82.575,82.675,64
,2017-11-24 11:30,24,82.7,82.775,82.475,82.75,234
,2017-11-24 12:00,24,82.7,82.725,82.575,82.625,20
,2017-11-27 08:30,27,82.725,82.975,82.725,82.9,227
,2017-11-27 09:00,27,82.9,82.975,82.9,82.975,61
,2017-11-27 09:30,27,82.975,82.975,82.875,82.925,32
,2017-11-27 10:00,27,82.95,83,82.95,82.975,60
,2017-11-27 10:30,27,82.975,83,82.925,82.975,56
,2017-11-27 11:00,27,83,83.05,82.975,82.975,91
,2017-11-27 11:30,27,82.975,82.975,82.875,82.925,48
,2017-11-27 12:00,27,82.925,82.925,82.875,82.9,13
,2017-11-27 12:30,27,82.925,83.15,82.925,83.125,231
,2017-11-27 13:00,27,83.1,83.125,83.05,83.075,20
,2017-11-28 08:30,28,82.875,83.4,82.825,83.35,259
,2017-11-28 09:00,28,83.325,83.5,83.325,83.475,205
,2017-11-28 09:30,28,83.475,83.5,83.425,83.45,143
,2017-11-28 10:00,28,83.475,83.5,83.375,83.425,146
,2017-11-28 10:30,28,83.45,83.9,83.45,83.9,592
,2017-11-28 11:00,28,83.825,83.975,83.75,83.875,446
,2017-11-28 11:30,28,83.9,84,83.85,83.9,321
,2017-11-28 12:00,28,83.9,83.975,83.85,83.925,263
,2017-11-28 12:30,28,83.95,84.1,83.75,83.875,963
,2017-11-28 13:00,28,83.9,83.975,83.775,83.825,66
,2017-11-29 08:30,29,83.875,84.15,83.875,84.1,251
,2017-11-29 09:00,29,84.1,84.3,84.075,84.1,328
,2017-11-29 09:30,29,84.1,84.2,84.075,84.2,102
,2017-11-29 10:00,29,84.175,84.225,83.675,83.725,232
,2017-11-29 10:30,29,83.725,84.275,83.625,84.25,330
,2017-11-29 11:00,29,84.25,84.3,84.05,84.175,193
,2017-11-29 11:30,29,84.125,84.125,83.7,83.8,225
,2017-11-29 12:00,29,83.85,84.05,83.85,83.9,64
,2017-11-29 12:30,29,83.875,84.175,83.775,84.175,443
,2017-11-29 13:00,29,84.125,84.175,84.075,84.15,40
,2017-11-30 08:30,30,84.15,84.2,83.925,84.125,453
,2017-11-30 09:00,30,84.175,84.35,84.025,84.1,205
,2017-11-30 09:30,30,84.125,84.175,83.975,84.025,144
,2017-11-30 10:00,30,84.025,84.025,83.8,83.875,296
,2017-11-30 10:30,30,83.875,84.025,83.725,83.75,158
,2017-11-30 11:00,30,83.75,83.8,83.7,83.725,32
,2017-11-30 11:30,30,83.725,83.95,83.725,83.775,120
,2017-11-30 12:00,30,83.775,83.85,83.525,83.725,358
,2017-11-30 12:30,30,83.725,83.75,82.6,82.8,749
,2017-11-30 13:00,30,82.85,82.95,82.6,82.8,65
,2017-12-01 08:30,1,82.9,82.975,82.475,82.675,254
,2017-12-01 09:00,1,82.75,83.425,82.675,83.075,327
,2017-12-01 09:30,1,83.2,83.5,83.2,83.475,115
,2017-12-01 10:00,1,83.475,83.5,82.575,82.675,340
,2017-12-01 10:30,1,82.7,83.025,82.7,83.025,94
,2017-12-01 11:00,1,83,83.05,82.875,82.975,70
,2017-12-01 11:30,1,83.025,83.025,82.825,82.95,83
,2017-12-01 12:00,1,82.925,83.4,82.925,83.4,129
,2017-12-01 12:30,1,83.325,83.6,83.275,83.35,358
,2017-12-01 13:00,1,83.375,83.4,83.275,83.275,32
,2017-12-04 08:30,4,83.275,83.475,83.125,83.15,153
,2017-12-04 09:00,4,83.1,83.175,82.925,83.175,149
,2017-12-04 09:30,4,83.175,83.45,83.125,83.45,78
,2017-12-04 10:00,4,83.475,84.2,83.475,83.925,302
,2017-12-04 10:30,4,83.925,84.4,83.9,84.125,420
,2017-12-04 11:00,4,84.2,84.2,83.975,84.075,188
,2017-12-04 11:30,4,84.05,84.1,83.975,84.075,103
,2017-12-04 12:00,4,84.075,84.3,84.075,84.275,89
,2017-12-04 12:30,4,84.3,84.35,84.025,84.125,362
,2017-12-04 13:00,4,84.175,84.2,84.05,84.2,80
,2017-12-05 08:30,5,84.075,84.175,83.725,83.775,274
,2017-12-05 09:00,5,83.775,83.775,83.575,83.65,241
,2017-12-05 09:30,5,83.65,83.65,83.45,83.55,100
,2017-12-05 10:00,5,83.525,83.55,83.075,83.175,138
,2017-12-05 10:30,5,83.2,83.375,83.15,83.35,67
,2017-12-05 11:00,5,83.325,83.35,83.15,83.325,56
,2017-12-05 11:30,5,83.3,83.35,83.25,83.25,24
,2017-12-05 12:00,5,83.25,83.6,83.075,83.55,138
,2017-12-05 12:30,5,83.55,83.775,83.3,83.325,370
,2017-12-05 13:00,5,83.35,83.475,83.325,83.35,26
,2017-12-06 08:30,6,83.375,83.475,83.025,83.225,226
,2017-12-06 09:00,6,83.225,83.475,83.175,83.275,159
,2017-12-06 09:30,6,83.3,83.3,83.075,83.125,54
,2017-12-06 10:00,6,83.15,83.275,82.975,83.275,136
,2017-12-06 10:30,6,83.3,83.375,83.075,83.125,80
,2017-12-06 11:00,6,83.15,83.325,83.05,83.125,39
,2017-12-06 11:30,6,83.125,83.2,83.075,83.2,37
,2017-12-06 12:00,6,83.225,83.25,83.05,83.1,60
,2017-12-06 12:30,6,83.125,83.15,82.5,82.525,339
,2017-12-06 13:00,6,82.5,82.65,82.5,82.575,78
,2017-12-07 08:30,7,82.4,82.5,81.95,82.05,238
,2017-12-07 09:00,7,82.05,82.525,82.025,82.425,186
,2017-12-07 09:30,7,82.4,82.625,82.25,82.25,66
,2017-12-07 10:00,7,82.3,82.325,81.775,81.825,201
,2017-12-07 10:30,7,81.775,82.15,81.775,82.075,107
,2017-12-07 11:00,7,82,82.05,81.65,81.75,108
,2017-12-07 11:30,7,81.75,81.85,81.65,81.85,71
,2017-12-07 12:00,7,81.875,82.15,81.875,82.15,84
,2017-12-07 12:30,7,82.175,82.35,82,82.325,748
,2017-12-07 13:00,7,82.3,82.4,82.225,82.4,30
,2017-12-08 08:30,8,82.15,82.55,82.05,82.425,247
,2017-12-08 09:00,8,82.4,82.4,82.05,82.075,130
,2017-12-08 09:30,8,82.05,82.525,82,82.3,193
,2017-12-08 10:00,8,82.275,82.425,82.2,82.275,119
,2017-12-08 10:30,8,82.325,82.75,82.25,82.5,142
,2017-12-08 11:00,8,82.525,82.7,82.4,82.425,86
,2017-12-08 11:30,8,82.4,82.8,82.375,82.7,91
,2017-12-08 12:00,8,82.675,82.85,82.675,82.85,58
,2017-12-08 12:30,8,82.85,83.35,82.85,83.3,657
,2017-12-08 13:00,8,83.275,83.275,83.15,83.175,38
,2017-12-11 08:30,11,83.25,83.35,82.7,82.825,149
,2017-12-11 09:00,11,82.8,82.975,82.55,82.575,109
,2017-12-11 09:30,11,82.575,82.75,82.5,82.525,100
,2017-12-11 10:00,11,82.525,82.625,82.075,82.3,462
,2017-12-11 10:30,11,82.3,82.375,82.225,82.225,76
,2017-12-11 11:00,11,82.25,82.65,82.25,82.35,127
,2017-12-11 11:30,11,82.375,82.45,82.175,82.25,96
,2017-12-11 12:00,11,82.275,82.375,82.175,82.325,68
,2017-12-11 12:30,11,82.25,82.3,82.1,82.225,600
,2017-12-11 13:00,11,82.225,82.45,82.225,82.275,41
,2017-12-12 08:30,12,82.075,82.175,81.875,81.95,294
,2017-12-12 09:00,12,81.95,81.95,81.7,81.825,123
,2017-12-12 09:30,12,81.8,81.85,81.75,81.775,131
,2017-12-12 10:00,12,81.75,81.8,81.725,81.8,64
,2017-12-12 10:30,12,81.775,81.875,81.725,81.85,51
,2017-12-12 11:00,12,81.875,81.95,81.8,81.825,89
,2017-12-12 11:30,12,81.8,81.825,81.7,81.7,84
,2017-12-12 12:00,12,81.7,81.75,81.7,81.725,71
,2017-12-12 12:30,12,81.7,81.825,81.475,81.475,458
,2017-12-12 13:00,12,81.475,81.575,81.475,81.5,67
,2017-12-13 08:30,13,81.5,81.7,81.4,81.425,202
,2017-12-13 09:00,13,81.425,81.675,81.425,81.6,125
,2017-12-13 09:30,13,81.6,82.45,81.575,82.275,140
,2017-12-13 10:00,13,82.175,82.35,82.025,82.325,210
,2017-12-13 10:30,13,82.225,82.225,81.4,81.55,213
,2017-12-13 11:00,13,81.575,81.625,81.3,81.3,79
,2017-12-13 11:30,13,81.325,81.4,81.125,81.275,155
,2017-12-13 12:00,13,81.25,81.275,81,81.125,220
,2017-12-13 12:30,13,81.125,81.775,81.125,81.725,569
,2017-12-13 13:00,13,81.725,81.825,81.675,81.7,49
,2017-12-14 08:30,14,81.175,81.875,81.075,81.85,429
,2017-12-14 09:00,14,81.85,82.075,81.6,81.7,295
,2017-12-14 09:30,14,81.7,81.9,81.7,81.8,86
,2017-12-14 10:00,14,81.825,81.85,81.675,81.7,39
,2017-12-14 10:30,14,81.725,81.975,81.625,81.75,48
,2017-12-14 11:00,14,81.775,83.15,81.775,82.6,651
,2017-12-14 11:30,14,82.575,82.6,82.325,82.35,190
,2017-12-14 12:00,14,82.375,82.5,82.3,82.475,56
,2017-12-14 12:30,14,82.525,82.55,81.4,81.4,1006
,2017-12-14 13:00,14,81.425,81.8,81.425,81.8,83
,2017-12-15 08:30,15,81.6,81.7,81.2,81.5,321
,2017-12-15 09:00,15,81.45,81.875,81.425,81.75,128
,2017-12-15 09:30,15,81.75,82.2,81.625,82.15,98
,2017-12-15 10:00,15,82.175,82.2,81.9,82.1,77
,2017-12-15 10:30,15,82.15,82.3,82.075,82.225,71
,2017-12-15 11:00,15,82.25,82.275,81.975,82.025,71
,2017-12-15 11:30,15,82.05,82.05,81.925,81.925,27
,2017-12-15 12:00,15,81.9,82.075,81.875,81.9,70
,2017-12-15 12:30,15,81.875,82.35,81.85,82.125,499
,2017-12-15 13:00,15,82.125,82.25,82.125,82.15,79
,2017-12-18 08:30,18,82.325,82.85,82.15,82.475,204
,2017-12-18 09:00,18,82.4,82.6,82.375,82.6,110
,2017-12-18 09:30,18,82.55,82.6,82.2,82.225,111
,2017-12-18 10:00,18,82.225,82.225,81.925,81.975,62
,2017-12-18 10:30,18,81.95,82,81.7,81.8,244
,2017-12-18 11:00,18,81.8,81.9,81.675,81.7,38
,2017-12-18 11:30,18,81.7,82,81.65,82,141
,2017-12-18 12:00,18,82,82.5,81.95,82.225,195
,2017-12-18 12:30,18,82.2,82.35,81.825,82.1,495
,2017-12-18 13:00,18,82.1,82.15,82.075,82.15,44
,2017-12-19 08:30,19,82.15,82.5,82.15,82.15,310
,2017-12-19 09:00,19,82.15,82.2,81.45,81.5,227
,2017-12-19 09:30,19,81.475,81.475,81.275,81.325,98
,2017-12-19 10:00,19,81.325,81.375,81.275,81.325,88
,2017-12-19 10:30,19,81.3,81.425,81.3,81.375,58
,2017-12-19 11:00,19,81.4,81.5,81.275,81.275,109
,2017-12-19 11:30,19,81.275,81.375,81.25,81.325,96
,2017-12-19 12:00,19,81.35,81.45,81.35,81.375,83
,2017-12-19 12:30,19,81.425,81.45,81.175,81.275,519
,2017-12-19 13:00,19,81.3,81.425,81.25,81.25,71
,2017-12-20 08:30,20,81.4,81.575,81.1,81.525,180
,2017-12-20 09:00,20,81.525,81.575,81.475,81.55,57
,2017-12-20 09:30,20,81.525,81.6,81.5,81.6,38
,2017-12-20 10:00,20,81.625,82.475,81.625,81.9,238
,2017-12-20 10:30,20,81.85,81.975,81.65,81.7,145
,2017-12-20 11:00,20,81.725,81.9,81.725,81.875,82
,2017-12-20 11:30,20,81.9,82.125,81.85,82.125,116
,2017-12-20 12:00,20,82.125,82.45,82.075,82.1,190
,2017-12-20 12:30,20,82.15,82.55,82.125,82.55,264
,2017-12-20 13:00,20,82.575,82.775,82.575,82.775,120
,2017-12-21 08:30,21,82.575,82.8,82.55,82.7,159
,2017-12-21 09:00,21,82.725,82.8,82.275,82.4,133
,2017-12-21 09:30,21,82.425,82.725,82.4,82.65,86
,2017-12-21 10:00,21,82.675,82.85,82.675,82.8,97
,2017-12-21 10:30,21,82.85,82.875,82.65,82.75,119
,2017-12-21 11:00,21,82.725,82.775,82.675,82.675,41
,2017-12-21 11:30,21,82.725,82.75,82.65,82.725,55
,2017-12-21 12:00,21,82.7,82.75,82.625,82.7,43
,2017-12-21 12:30,21,82.725,82.75,82.575,82.575,180
,2017-12-21 13:00,21,82.575,82.6,82.55,82.55,34
,2017-12-22 08:30,22,82.65,82.85,82.55,82.75,138
,2017-12-22 09:00,22,82.725,82.9,82.7,82.875,235
,2017-12-22 09:30,22,82.85,82.85,82.775,82.775,55
,2017-12-22 10:00,22,82.8,82.9,82.75,82.9,84
,2017-12-22 10:30,22,82.9,83.225,82.875,83.125,304
,2017-12-22 11:00,22,83.175,83.975,82.9,83.95,690
,2017-12-22 11:30,22,83.95,84.225,83.725,84.125,1068
,2017-12-22 12:00,22,84.125,84.15,83.9,83.9,159
,2017-12-26 08:30,26,83.825,84.05,83.725,83.8,226
,2017-12-26 09:00,26,83.85,84.125,83.825,84.1,151
,2017-12-26 09:30,26,84.125,84.15,83.95,84.075,97
,2017-12-26 10:00,26,84,84.05,83.925,84,57
,2017-12-26 10:30,26,84,84.15,84,84.1,82
,2017-12-26 11:00,26,84.15,84.225,83.975,83.975,50
,2017-12-26 11:30,26,84,84.2,84,84.1,81
,2017-12-26 12:00,26,84.125,84.2,84.1,84.175,118
,2017-12-26 12:30,26,84.175,84.275,83.9,84.025,331
,2017-12-26 13:00,26,84,84.1,83.975,84.1,40
,2017-12-27 08:30,27,83.9,84.45,83.9,84.45,268
,2017-12-27 09:00,27,84.45,84.475,84,84.175,550
,2017-12-27 09:30,27,84.225,84.275,84.025,84.025,162
,2017-12-27 10:00,27,84,84.1,83.85,84.05,216
,2017-12-27 10:30,27,84.025,84.05,83.85,83.875,150
,2017-12-27 11:00,27,83.875,83.925,83.65,83.875,178
,2017-12-27 11:30,27,83.875,83.95,83.6,83.75,106
,2017-12-27 12:00,27,83.775,83.95,83.7,83.75,104
,2017-12-27 12:30,27,83.7,84.2,83.525,84.075,558
,2017-12-27 13:00,27,84.05,84.075,83.975,83.975,17
,2017-12-28 08:30,28,84.15,84.15,83.55,83.95,463
,2017-12-28 09:00,28,83.975,84.325,83.975,84.025,430
,2017-12-28 09:30,28,84.075,84.25,83.95,84.025,213
,2017-12-28 10:00,28,84.075,84.1,84.025,84.025,82
,2017-12-28 10:30,28,84,84,83.9,83.95,85
,2017-12-28 11:00,28,84.025,84.15,83.8,84.05,166
,2017-12-28 11:30,28,84.05,84.1,83.75,83.975,82
,2017-12-28 12:00,28,83.95,83.95,83.875,83.95,41
,2017-12-28 12:30,28,83.95,84.3,83.95,84.25,288
,2017-12-28 13:00,28,84.275,84.275,84.075,84.2,30
,2017-12-29 08:30,29,84.3,84.55,84.225,84.525,614
,2017-12-29 09:00,29,84.525,84.6,84.45,84.525,249
,2017-12-29 09:30,29,84.5,84.6,84.425,84.575,187
,2017-12-29 10:00,29,84.575,84.625,84.55,84.575,249
,2017-12-29 10:30,29,84.575,84.7,84.425,84.425,407
,2017-12-29 11:00,29,84.4,84.55,84.075,84.175,242
,2017-12-29 11:30,29,84.225,84.35,84.15,84.25,128
,2017-12-29 12:00,29,84.3,84.45,84.175,84.375,230
,2017-12-29 12:30,29,84.375,84.4,83.775,83.8,1362
,2017-12-29 13:00,29,83.85,83.95,83.7,83.725,142
,2018-01-02 08:30,2,84.2,84.3,83.6,84.25,397
,2018-01-02 09:00,2,84.25,84.4,84.2,84.35,156
,2018-01-02 09:30,2,84.375,84.575,84.175,84.55,138
,2018-01-02 10:00,2,84.55,84.675,84.45,84.5,201
,2018-01-02 10:30,2,84.5,84.7,84.45,84.65,228
,2018-01-02 11:00,2,84.65,84.7,84.475,84.525,116
,2018-01-02 11:30,2,84.5,84.575,84.375,84.475,107
,2018-01-02 12:00,2,84.5,84.525,84.275,84.275,124
,2018-01-02 12:30,2,84.275,84.35,83.975,83.975,591
,2018-01-02 13:00,2,83.975,84.2,83.975,84.075,40
,2018-01-03 08:30,3,84.1,84.425,83.9,84.225,305
,2018-01-03 09:00,3,84.125,84.35,84.075,84.3,325
,2018-01-03 09:30,3,84.225,84.4,84.05,84.375,191
,2018-01-03 10:00,3,84.375,84.45,84.225,84.275,101
,2018-01-03 10:30,3,84.275,84.6,84.2,84.475,228
,2018-01-03 11:00,3,84.5,84.525,84.275,84.35,125
,2018-01-03 11:30,3,84.375,84.525,84.35,84.45,78
,2018-01-03 12:00,3,84.45,84.6,84.45,84.55,295
,2018-01-03 12:30,3,84.55,84.7,84.525,84.675,480
,2018-01-03 13:00,3,84.7,84.7,84.6,84.65,81
,2018-01-04 08:30,4,84.75,84.925,84.75,84.9,605
,2018-01-04 09:00,4,84.875,84.975,84.65,84.775,382
,2018-01-04 09:30,4,84.775,84.775,84.575,84.675,248
,2018-01-04 10:00,4,84.675,84.725,84.5,84.575,124
,2018-01-04 10:30,4,84.6,84.9,84.575,84.825,430
,2018-01-04 11:00,4,84.775,84.925,84.675,84.9,132
,2018-01-04 11:30,4,84.925,84.925,84.775,84.825,52
,2018-01-04 12:00,4,84.825,84.85,84.7,84.7,106
,2018-01-04 12:30,4,84.75,85,84.625,84.975,564
,2018-01-04 13:00,4,84.95,85,84.925,84.95,137
,2018-01-05 08:30,5,84.975,85.1,84.5,84.5,741
,2018-01-05 09:00,5,84.5,84.825,84.425,84.8,217
,2018-01-05 09:30,5,84.75,84.825,84.625,84.775,95
,2018-01-05 10:00,5,84.775,84.85,84.775,84.825,105
,2018-01-05 10:30,5,84.85,84.9,84.825,84.875,139
,2018-01-05 11:00,5,84.875,84.9,84.575,84.75,146
,2018-01-05 11:30,5,84.75,84.85,84.75,84.825,45
,2018-01-05 12:00,5,84.8,84.85,84.725,84.825,59
,2018-01-05 12:30,5,84.85,85.05,84.65,85.025,508
,2018-01-05 13:00,5,85,85.025,84.85,84.95,165
,2018-01-08 08:30,8,84.9,85.475,84.9,85.425,1216
,2018-01-08 09:00,8,85.45,85.625,85.425,85.55,541
,2018-01-08 09:30,8,85.55,85.575,85.05,85.3,533
,2018-01-08 10:00,8,85.275,85.475,85.225,85.3,80
,2018-01-08 10:30,8,85.3,85.6,85.3,85.575,205
,2018-01-08 11:00,8,85.575,85.6,85.475,85.55,141
,2018-01-08 11:30,8,85.575,85.6,85.475,85.575,141
,2018-01-08 12:00,8,85.6,85.6,85.425,85.55,171
,2018-01-08 12:30,8,85.55,85.6,85.4,85.575,1284
,2018-01-08 13:00,8,85.575,85.625,85.55,85.6,153
,2018-01-09 08:30,9,85.65,85.65,85.3,85.475,629
,2018-01-09 09:00,9,85.5,85.75,85.45,85.7,483
,2018-01-09 09:30,9,85.625,85.625,85.4,85.55,275
,2018-01-09 10:00,9,85.575,85.675,85.525,85.625,92
,2018-01-09 10:30,9,85.625,85.85,85.625,85.725,146
,2018-01-09 11:00,9,85.675,85.8,85.575,85.6,236
,2018-01-09 11:30,9,85.625,85.625,85.525,85.55,369
,2018-01-09 12:00,9,85.55,85.575,85.225,85.45,763
,2018-01-09 12:30,9,85.45,85.6,85.175,85.475,593
,2018-01-09 13:00,9,85.425,85.425,85.3,85.3,31
,2018-01-10 08:30,10,85.4,85.525,85.275,85.425,339
,2018-01-10 09:00,10,85.425,85.575,85.425,85.5,181
,2018-01-10 09:30,10,85.45,85.525,85.325,85.375,159
,2018-01-10 10:00,10,85.375,85.5,85.375,85.475,194
,2018-01-10 10:30,10,85.475,85.5,85.325,85.425,186
,2018-01-10 11:00,10,85.425,85.425,84.95,85.125,413
,2018-01-10 11:30,10,85.075,85.075,84.15,84.65,505
,2018-01-10 12:00,10,84.625,84.825,84.575,84.675,238
,2018-01-10 12:30,10,84.725,85.675,84.725,85.625,1677
,2018-01-10 13:00,10,85.6,85.675,85.525,85.675,213
,2018-01-11 08:30,11,85.5,85.75,84.625,84.8,560
,2018-01-11 09:00,11,84.8,84.925,84.55,84.625,152
,2018-01-11 09:30,11,84.55,84.65,84.15,84.25,310
,2018-01-11 10:00,11,84.25,84.3,84.05,84.225,153
,2018-01-11 10:30,11,84.25,84.275,83.875,83.95,307
,2018-01-11 11:00,11,83.9,83.95,83.8,83.85,122
,2018-01-11 11:30,11,83.875,83.9,83.725,83.85,113
,2018-01-11 12:00,11,83.85,84.075,83.75,83.95,134
,2018-01-11 12:30,11,83.95,83.95,83.575,83.7,635
,2018-01-11 13:00,11,83.7,84.15,83.175,83.45,716
,2018-01-12 08:30,12,83.75,83.875,83.5,83.775,441
,2018-01-12 09:00,12,83.8,84.05,83.775,83.9,126
,2018-01-12 09:30,12,83.975,83.975,83.675,83.775,119
,2018-01-12 10:00,12,83.75,83.8,83.45,83.6,136
,2018-01-12 10:30,12,83.575,83.9,83.575,83.85,333
,2018-01-12 11:00,12,83.825,84,83.775,83.925,93
,2018-01-12 11:30,12,83.875,83.875,83.525,83.6,144
,2018-01-12 12:00,12,83.6,83.75,83.5,83.7,118
,2018-01-12 12:30,12,83.725,83.975,83.5,83.925,831
,2018-01-12 13:00,12,83.925,83.925,83.825,83.85,65
,2018-01-16 08:30,16,83.95,84.375,83.925,84.3,273
,2018-01-16 09:00,16,84.3,84.65,84.25,84.625,290
,2018-01-16 09:30,16,84.625,84.925,84.625,84.925,462
,2018-01-16 10:00,16,84.925,85,84.875,85,309
,2018-01-16 10:30,16,85,85.05,84.75,84.85,305
,2018-01-16 11:00,16,84.9,84.925,84.85,84.9,29
,2018-01-16 11:30,16,84.925,84.975,84.875,84.975,85
,2018-01-16 12:00,16,85,85.175,85,85.05,233
,2018-01-16 12:30,16,85.075,85.2,84.8,85.05,759
,2018-01-16 13:00,16,85.025,85.05,84.825,84.825,46
,2018-01-17 08:30,17,84.825,85.075,84.725,84.9,622
,2018-01-17 09:00,17,84.875,85.075,84.675,84.8,228
,2018-01-17 09:30,17,84.75,84.9,84.65,84.675,172
,2018-01-17 10:00,17,84.725,84.95,84.725,84.85,239
,2018-01-17 10:30,17,84.875,85.1,84.825,84.825,372
,2018-01-17 11:00,17,84.875,84.9,84.775,84.8,260
,2018-01-17 11:30,17,84.775,84.95,84.775,84.95,155
,2018-01-17 12:00,17,84.95,85,84.875,84.975,82
,2018-01-17 12:30,17,84.9,85.05,84.775,84.975,690
,2018-01-17 13:00,17,84.975,85,84.875,84.925,76
,2018-01-18 08:30,18,84.925,85.375,84.65,84.7,859
,2018-01-18 09:00,18,84.75,85,84.475,84.975,328
,2018-01-18 09:30,18,85,85.2,84.9,85,370
,2018-01-18 10:00,18,84.975,85.075,84.85,84.95,174
,2018-01-18 10:30,18,84.925,85.15,84.925,85.025,217
,2018-01-18 11:00,18,85,85.125,84.975,85.1,169
,2018-01-18 11:30,18,85.075,85.15,84.925,84.95,184
,2018-01-18 12:00,18,85.025,85.025,84.85,84.925,94
,2018-01-18 12:30,18,85,85.125,84.95,85,888
,2018-01-18 13:00,18,85.025,85.25,85.025,85.25,129
,2018-01-19 08:30,19,84.95,84.975,84.6,84.775,264
,2018-01-19 09:00,19,84.8,84.825,84.55,84.575,168
,2018-01-19 09:30,19,84.575,84.7,84.4,84.625,137
,2018-01-19 10:00,19,84.7,84.975,84.7,84.775,237
,2018-01-19 10:30,19,84.725,85.175,84.7,85.05,384
,2018-01-19 11:00,19,85,85.1,84.85,85.025,353
,2018-01-19 11:30,19,85,85.1,84.8,84.9,117
,2018-01-19 12:00,19,84.9,84.95,84.8,84.85,52
,2018-01-19 12:30,19,84.85,84.925,84.75,84.825,612
,2018-01-19 13:00,19,84.875,85.025,84.875,84.95,275
,2018-01-22 08:30,22,84.75,84.975,84.725,84.925,273
,2018-01-22 09:00,22,84.875,84.975,84.85,84.925,161
,2018-01-22 09:30,22,84.95,85,84.875,84.925,101
,2018-01-22 10:00,22,84.925,85.05,84.9,84.925,246
,2018-01-22 10:30,22,84.925,85,84.9,84.925,102
,2018-01-22 11:00,22,84.925,84.975,84.7,84.95,141
,2018-01-22 11:30,22,84.95,85.025,84.825,84.85,128
,2018-01-22 12:00,22,84.825,84.825,84.7,84.725,166
,2018-01-22 12:30,22,84.75,84.8,84.575,84.6,814
,2018-01-22 13:00,22,84.6,84.675,84.575,84.575,32
,2018-01-23 08:30,23,84.675,84.975,84.15,84.2,546
,2018-01-23 09:00,23,84.225,84.25,83.925,84.05,412
,2018-01-23 09:30,23,84.05,84.15,83.925,84.1,219
,2018-01-23 10:00,23,84.075,84.15,83.875,83.9,275
,2018-01-23 10:30,23,83.95,84.3,83.95,84.25,380
,2018-01-23 11:00,23,84.275,84.325,84.1,84.325,149
,2018-01-23 11:30,23,84.35,84.4,84.15,84.15,209
,2018-01-23 12:00,23,84.15,84.15,83.925,84.05,184
,2018-01-23 12:30,23,84.075,84.1,83.875,83.95,1180
,2018-01-23 13:00,23,83.95,83.95,83.8,83.825,238
,2018-01-24 08:30,24,84.2,84.75,83.8,84.675,813
,2018-01-24 09:00,24,84.675,85.425,84.3,85,1089
,2018-01-24 09:30,24,85.025,85.075,84.925,85.075,367
,2018-01-24 10:00,24,85.05,85.1,84.8,85.025,463
,2018-01-24 10:30,24,85.025,85.125,84.45,84.625,358
,2018-01-24 11:00,24,84.65,84.825,84.55,84.775,133
,2018-01-24 11:30,24,84.75,84.9,84.6,84.9,145
,2018-01-24 12:00,24,84.875,85,84.55,84.7,148
,2018-01-24 12:30,24,84.75,84.925,84.625,84.925,1065
,2018-01-24 13:00,24,84.875,84.925,84.775,84.9,115
,2018-01-25 08:30,25,85,85.225,84.525,85.075,588
,2018-01-25 09:00,25,85.1,85.1,84.325,84.475,264
,2018-01-25 09:30,25,84.45,84.625,84.3,84.525,139
,2018-01-25 10:00,25,84.525,84.525,84.375,84.45,82
,2018-01-25 10:30,25,84.425,84.875,84.4,84.525,185
,2018-01-25 11:00,25,84.5,84.5,83.9,83.95,592
,2018-01-25 11:30,25,83.925,84.15,83.85,83.85,291
,2018-01-25 12:00,25,83.875,83.875,83.35,83.6,642
,2018-01-25 12:30,25,83.6,83.6,83.2,83.375,934
,2018-01-25 13:00,25,83.4,83.5,83.375,83.425,63
,2018-01-26 08:30,26,83.375,83.575,82.875,83.55,617
,2018-01-26 09:00,26,83.5,83.675,83.4,83.5,325
,2018-01-26 09:30,26,83.475,83.55,83.225,83.25,211
,2018-01-26 10:00,26,83.3,83.475,83.225,83.475,114
,2018-01-26 10:30,26,83.525,83.65,83.35,83.55,297
,2018-01-26 11:00,26,83.525,83.6,83.425,83.5,61
,2018-01-26 11:30,26,83.4,83.425,83.175,83.2,156
,2018-01-26 12:00,26,83.225,83.225,83.05,83.175,185
,2018-01-26 12:30,26,83.125,83.35,82.975,83.3,311
,2018-01-26 13:00,26,83.275,83.3,83.2,83.225,35
,2018-01-29 08:30,29,83.525,83.65,83,83.125,292
,2018-01-29 09:00,29,83.1,83.375,83,83.125,234
,2018-01-29 09:30,29,83.15,83.475,83.15,83.225,115
,2018-01-29 10:00,29,83.225,83.25,83.025,83.075,96
,2018-01-29 10:30,29,83.1,83.15,82.925,83.025,183
,2018-01-29 11:00,29,83.05,83.5,83.05,83.35,255
,2018-01-29 11:30,29,83.325,83.425,83.175,83.275,84
,2018-01-29 12:00,29,83.325,83.35,83.075,83.15,55
,2018-01-29 12:30,29,83.15,83.3,82.95,83,739
,2018-01-29 13:00,29,82.975,83.05,82.9,82.925,126
,2018-01-30 08:30,30,82.975,83.05,82.3,82.325,977
,2018-01-30 09:00,30,82.275,82.425,82.025,82.075,853
,2018-01-30 09:30,30,82.05,82.25,81.95,82.175,443
,2018-01-30 10:00,30,82.15,82.35,82.075,82.175,238
,2018-01-30 10:30,30,82.15,82.725,82.1,82.5,345
,2018-01-30 11:00,30,82.475,82.675,82.425,82.475,218
,2018-01-30 11:30,30,82.5,82.625,82.4,82.5,117
,2018-01-30 12:00,30,82.475,82.95,82.45,82.8,131
,2018-01-30 12:30,30,82.8,83.175,82.75,82.8,358
,2018-01-30 13:00,30,82.775,82.875,82.725,82.75,80
,2018-01-31 08:30,31,83,83.2,82.65,82.7,432
,2018-01-31 09:00,31,82.725,82.8,82.3,82.4,453
,2018-01-31 09:30,31,82.375,82.4,82.125,82.175,200
,2018-01-31 10:00,31,82.2,82.325,82,82.125,197
,2018-01-31 10:30,31,82.125,82.425,82.075,82.35,384
,2018-01-31 11:00,31,82.375,82.55,82.3,82.4,385
,2018-01-31 11:30,31,82.35,82.625,82.2,82.325,192
,2018-01-31 12:00,31,82.275,82.475,82.15,82.475,201
,2018-01-31 12:30,31,82.425,82.55,82.025,82.325,1242
,2018-01-31 13:00,31,82.35,82.35,82.1,82.1,105
,2018-02-01 08:30,1,82.325,82.525,82.225,82.275,471
,2018-02-01 09:00,1,82.275,82.475,82.225,82.4,289
,2018-02-01 09:30,1,82.4,82.55,82.275,82.45,209
,2018-02-01 10:00,1,82.475,82.75,82.35,82.675,249
,2018-02-01 10:30,1,82.7,82.725,82.375,82.4,412
,2018-02-01 11:00,1,82.4,82.825,82.375,82.775,229
,2018-02-01 11:30,1,82.775,83.15,82.475,82.9,465
,2018-02-01 12:00,1,82.85,83,82.7,82.825,310
,2018-02-01 12:30,1,82.85,83.125,82.725,83.025,1375
,2018-02-01 13:00,1,83.075,83.075,82.675,82.675,113
,2018-02-02 08:30,2,83.1,83.1,82.6,82.7,450
,2018-02-02 09:00,2,82.675,82.825,82.125,82.15,434
,2018-02-02 09:30,2,82.1,82.3,81.95,81.975,387
,2018-02-02 10:00,2,81.975,82.15,81.9,82,241
,2018-02-02 10:30,2,82,82.2,81.925,82.1,368
,2018-02-02 11:00,2,82.125,82.55,82.125,82.525,242
,2018-02-02 11:30,2,82.55,82.675,82.5,82.55,161
,2018-02-02 12:00,2,82.55,82.6,82.5,82.575,54
,2018-02-02 12:30,2,82.55,84.1,82.55,83.975,1239
,2018-02-02 13:00,2,83.975,84.025,83.55,83.6,447
,2018-02-05 08:30,5,83.5,83.725,82.95,83.225,489
,2018-02-05 09:00,5,83.3,83.4,82.8,83.3,456
,2018-02-05 09:30,5,83.325,83.525,83.15,83.275,222
,2018-02-05 10:00,5,83.3,83.3,82.85,83.075,181
,2018-02-05 10:30,5,83.05,83.15,82.725,82.8,281
,2018-02-05 11:00,5,82.8,82.825,82.35,82.425,504
,2018-02-05 11:30,5,82.4,82.725,82.325,82.525,180
,2018-02-05 12:00,5,82.475,82.675,82.45,82.625,85
,2018-02-05 12:30,5,82.6,82.825,82.325,82.8,861
,2018-02-05 13:00,5,82.825,82.875,82.7,82.75,99
,2018-02-06 08:30,6,82.3,82.325,81.125,81.275,1181
,2018-02-06 09:00,6,81.25,81.35,80.775,80.95,973
,2018-02-06 09:30,6,80.925,81.075,80.875,80.9,358
,2018-02-06 10:00,6,80.9,80.95,80.85,80.9,312
,2018-02-06 10:30,6,80.875,81.075,80.65,80.85,511
,2018-02-06 11:00,6,80.875,80.925,80.6,80.625,332
,2018-02-06 11:30,6,80.65,81.05,80.55,81.025,483
,2018-02-06 12:00,6,81.025,81.225,80.825,81.025,333
,2018-02-06 12:30,6,81,81.525,81,81.35,1223
,2018-02-06 13:00,6,81.4,81.4,81.275,81.4,138
,2018-02-07 08:30,7,80.875,80.9,80.375,80.425,987
,2018-02-07 09:00,7,80.425,80.45,80,80.075,1434
,2018-02-07 09:30,7,80.075,80.15,79.95,79.95,452
,2018-02-07 10:00,7,79.975,80.225,79.875,80.175,737
,2018-02-07 10:30,7,80.15,80.15,79.925,79.95,393
,2018-02-07 11:00,7,79.95,79.975,79.7,79.825,607
,2018-02-07 11:30,7,79.825,79.825,79.6,79.6,281
,2018-02-07 12:00,7,79.575,79.625,79.3,79.45,625
,2018-02-07 12:30,7,79.425,79.75,79.25,79.7,1315
,2018-02-07 13:00,7,79.7,79.7,79.55,79.625,152
,2018-02-08 08:30,8,79.6,79.7,79.275,79.575,2873
,2018-02-08 09:00,8,79.55,79.775,79.275,79.625,910
,2018-02-08 09:30,8,79.6,79.8,79.375,79.675,412
,2018-02-08 10:00,8,79.675,79.725,79.425,79.55,388
,2018-02-08 10:30,8,79.525,79.8,79.45,79.7,374
,2018-02-08 11:00,8,79.7,79.8,79.55,79.55,421
,2018-02-08 11:30,8,79.55,79.675,79.5,79.525,204
,2018-02-08 12:00,8,79.5,79.75,79.475,79.575,303
,2018-02-08 12:30,8,79.6,79.775,79.3,79.725,962
,2018-02-08 13:00,8,79.725,79.725,79.6,79.625,73
,2018-02-09 08:30,9,79.775,79.8,79.45,79.525,898
,2018-02-09 09:00,9,79.5,79.75,79.35,79.5,898
,2018-02-09 09:30,9,79.475,79.5,79.15,79.2,442
,2018-02-09 10:00,9,79.25,79.4,79.075,79.075,276
,2018-02-09 10:30,9,79.1,79.3,79.05,79.15,272
,2018-02-09 11:00,9,79.125,79.225,79.05,79.125,261
,2018-02-09 11:30,9,79.15,79.2,79,79.075,323
,2018-02-09 12:00,9,79.05,79.125,78.85,78.975,1207
,2018-02-09 12:30,9,78.95,79.15,78.7,79.075,1445
,2018-02-09 13:00,9,79.05,79.175,79.05,79.125,100
,2018-02-12 08:30,12,79,79.1,78.75,78.9,977
,2018-02-12 09:00,12,78.925,78.95,78.775,78.8,338
,2018-02-12 09:30,12,78.825,78.95,78.775,78.95,230
,2018-02-12 10:00,12,78.95,79.65,78.95,79.5,910
,2018-02-12 10:30,12,79.425,80.3,79.225,79.8,882
,2018-02-12 11:00,12,79.8,80.1,79.625,80.05,529
,2018-02-12 11:30,12,80.025,80.5,79.975,80.125,518
,2018-02-12 12:00,12,80.15,80.15,79.875,80.05,319
,2018-02-12 12:30,12,80.05,80.375,79.9,80.3,1278
,2018-02-12 13:00,12,80.275,80.375,80.2,80.225,90
,2018-02-13 08:30,13,80.275,80.325,79.825,79.85,737
,2018-02-13 09:00,13,79.875,79.975,79.675,79.775,344
,2018-02-13 09:30,13,79.775,79.95,79.675,79.875,171
,2018-02-13 10:00,13,79.85,79.9,79.75,79.775,134
,2018-02-13 10:30,13,79.75,79.75,79.6,79.65,278
,2018-02-13 11:00,13,79.6,79.8,79.575,79.675,165
,2018-02-13 11:30,13,79.65,79.675,79.45,79.5,491
,2018-02-13 12:00,13,79.475,79.55,79.425,79.475,164
,2018-02-13 12:30,13,79.45,79.625,79.25,79.6,1389
,2018-02-13 13:00,13,79.6,79.6,79.5,79.5,93
,2018-02-14 08:30,14,79.65,79.65,79.25,79.325,924
,2018-02-14 09:00,14,79.325,79.7,79.175,79.65,991
,2018-02-14 09:30,14,79.675,80.3,79.6,80.125,883
,2018-02-14 10:00,14,80.15,81.075,80.1,80.775,1840
,2018-02-14 10:30,14,80.8,81,80.7,80.8,530
,2018-02-14 11:00,14,80.825,81.025,80.75,80.925,254
,2018-02-14 11:30,14,80.9,81.125,80.8,80.975,226
,2018-02-14 12:00,14,80.925,80.95,80.675,80.7,166
,2018-02-14 12:30,14,80.675,80.75,80.425,80.475,1194
,2018-02-14 13:00,14,80.475,80.6,80.425,80.425,158
,2018-02-15 08:30,15,80.575,81.025,80.3,80.875,615
,2018-02-15 09:00,15,80.8,80.8,80.475,80.525,531
,2018-02-15 09:30,15,80.55,80.7,80.35,80.425,337
,2018-02-15 10:00,15,80.4,80.575,80.125,80.575,629
,2018-02-15 10:30,15,80.5,80.5,80.05,80.1,442
,2018-02-15 11:00,15,80.1,80.275,80.025,80.25,179
,2018-02-15 11:30,15,80.225,80.425,80.075,80.4,271
,2018-02-15 12:00,15,80.425,80.475,80.325,80.375,186
,2018-02-15 12:30,15,80.4,80.5,80.075,80.175,761
,2018-02-15 13:00,15,80.175,80.275,80.15,80.175,240
,2018-02-16 08:30,16,80.15,80.2,79.35,80,1274
,2018-02-16 09:00,16,80.05,80.125,79.725,79.875,712
,2018-02-16 09:30,16,79.875,80.05,79.7,80,233
,2018-02-16 10:00,16,79.975,80.175,79.85,80.1,402
,2018-02-16 10:30,16,80.1,80.275,79.825,80.075,398
,2018-02-16 11:00,16,80.1,80.15,79.825,80.125,200
,2018-02-16 11:30,16,80.175,80.475,80.15,80.275,353
,2018-02-16 12:00,16,80.25,80.25,79.875,79.925,179
,2018-02-16 12:30,16,79.875,79.925,79.625,79.75,690
,2018-02-16 13:00,16,79.725,79.975,79.7,79.85,173
,2018-02-20 08:30,20,80.25,81.425,80.05,81.1,2092
,2018-02-20 09:00,20,81.125,81.125,80.575,80.65,690
,2018-02-20 09:30,20,80.65,80.675,80.5,80.5,421
,2018-02-20 10:00,20,80.5,81.075,80.5,80.9,684
,2018-02-20 10:30,20,80.925,81.4,80.925,81.325,700
,2018-02-20 11:00,20,81.3,81.475,81.25,81.3,438
,2018-02-20 11:30,20,81.3,81.325,81.1,81.175,311
,2018-02-20 12:00,20,81.175,81.3,81,81.025,127
,2018-02-20 12:30,20,81.05,81.45,80.775,80.975,1278
,2018-02-20 13:00,20,81,81.1,80.875,81,202
,2018-02-21 08:30,21,81.4,82.05,81.225,81.85,1125
,2018-02-21 09:00,21,81.8,81.875,81.4,81.5,395
,2018-02-21 09:30,21,81.525,81.625,81.25,81.35,377
,2018-02-21 10:00,21,81.375,81.575,81.35,81.5,124
,2018-02-21 10:30,21,81.525,81.55,81.175,81.325,175
,2018-02-21 11:00,21,81.325,81.35,80.975,81,248
,2018-02-21 11:30,21,81,81.1,80.8,80.925,233
,2018-02-21 12:00,21,80.925,81.375,80.825,81.275,276
,2018-02-21 12:30,21,81.275,81.525,81.175,81.375,853
,2018-02-21 13:00,21,81.4,81.45,81.275,81.45,105
,2018-02-22 08:30,22,81.4,81.75,81,81.725,970
,2018-02-22 09:00,22,81.75,81.9,81.475,81.7,440
,2018-02-22 09:30,22,81.7,82,81.6,81.95,459
,2018-02-22 10:00,22,81.925,81.95,81.775,81.775,162
,2018-02-22 10:30,22,81.8,82.475,81.8,82.325,771
,2018-02-22 11:00,22,82.375,82.5,82.25,82.4,327
,2018-02-22 11:30,22,82.4,82.675,82.375,82.625,376
,2018-02-22 12:00,22,82.65,82.7,82.5,82.6,377
,2018-02-22 12:30,22,82.6,83.1,82.35,82.95,1427
,2018-02-22 13:00,22,82.925,83.175,82.9,83.15,202
,2018-02-23 08:30,23,82.95,83.275,82.8,82.9,1398
,2018-02-23 09:00,23,82.875,83.05,82.675,82.8,604
,2018-02-23 09:30,23,82.8,83,82.8,82.95,174
,2018-02-23 10:00,23,82.925,82.975,82.725,82.75,137
,2018-02-23 10:30,23,82.7,82.85,82.5,82.65,432
,2018-02-23 11:00,23,82.65,82.875,82.575,82.8,132
,2018-02-23 11:30,23,82.8,82.975,82.8,82.85,177
,2018-02-23 12:00,23,82.825,82.95,82.8,82.85,149
,2018-02-23 12:30,23,82.875,83.125,82.75,83.1,710
,2018-02-23 13:00,23,83.075,83.15,82.975,83.1,263
,2018-02-26 08:30,26,82.7,83.35,82.7,83.35,1183
,2018-02-26 09:00,26,83.3,83.875,83.2,83.4,1204
,2018-02-26 09:30,26,83.425,83.425,82.8,82.9,761
,2018-02-26 10:00,26,82.9,82.9,82.375,82.4,690
,2018-02-26 10:30,26,82.425,82.825,82.4,82.65,257
,2018-02-26 11:00,26,82.675,82.75,82.625,82.65,178
,2018-02-26 11:30,26,82.675,82.675,82.35,82.475,251
,2018-02-26 12:00,26,82.475,82.725,82.4,82.425,140
,2018-02-26 12:30,26,82.425,82.425,82.15,82.35,1010
,2018-02-26 13:00,26,82.35,82.4,82.275,82.375,88
,2018-02-27 08:30,27,82.375,82.4,82,82.325,1430
,2018-02-27 09:00,27,82.3,82.575,82.3,82.5,386
,2018-02-27 09:30,27,82.5,82.575,82.325,82.425,213
,2018-02-27 10:00,27,82.475,82.675,82.475,82.475,350
,2018-02-27 10:30,27,82.525,82.675,82,82.3,967
,2018-02-27 11:00,27,82.3,82.45,82.2,82.225,245
,2018-02-27 11:30,27,82.225,82.325,82.175,82.3,85
,2018-02-27 12:00,27,82.325,82.375,82.25,82.25,88
,2018-02-27 12:30,27,82.275,82.35,81.95,82,787
,2018-02-27 13:00,27,82,82.05,81.925,81.925,101
,2018-02-28 08:30,28,81.475,81.8,81.075,81.15,1177
,2018-02-28 09:00,28,81.1,81.125,80.775,80.8,559
,2018-02-28 09:30,28,80.8,81.125,80.725,81.125,620
,2018-02-28 10:00,28,81.1,81.175,81,81.05,291
,2018-02-28 10:30,28,81.05,81.225,80.9,80.925,400
,2018-02-28 11:00,28,80.925,80.975,80.7,80.8,454
,2018-02-28 11:30,28,80.75,80.825,80.525,80.7,498
,2018-02-28 12:00,28,80.675,80.775,80.575,80.7,474
,2018-02-28 12:30,28,80.725,80.8,80.55,80.675,1871
,2018-02-28 13:00,28,80.675,80.8,80.6,80.75,282
,2018-03-01 08:30,1,80.8,80.925,80.375,80.75,1180
,2018-03-01 09:00,1,80.75,80.925,80.7,80.775,912
,2018-03-01 09:30,1,80.75,80.9,80.7,80.875,331
,2018-03-01 10:00,1,80.85,80.9,80.525,80.525,496
,2018-03-01 10:30,1,80.525,80.95,80.45,80.95,619
,2018-03-01 11:00,1,80.95,81.15,80.6,80.6,764
,2018-03-01 11:30,1,80.625,80.875,80.625,80.85,231
,2018-03-01 12:00,1,80.825,80.85,80.775,80.775,267
,2018-03-01 12:30,1,80.775,80.775,79.975,80.025,2140
,2018-03-01 13:00,1,80.025,80.125,80,80.05,265
,2018-03-02 08:30,2,80.3,80.65,79.65,79.85,1523
,2018-03-02 09:00,2,79.825,79.85,79.525,79.575,961
,2018-03-02 09:30,2,79.55,79.7,79.425,79.55,589
,2018-03-02 10:00,2,79.55,80.05,79.55,79.7,435
,2018-03-02 10:30,2,79.725,79.975,79.65,79.75,352
,2018-03-02 11:00,2,79.75,79.85,79.575,79.75,501
,2018-03-02 11:30,2,79.775,79.95,79.7,79.85,194
,2018-03-02 12:00,2,79.825,79.95,79.75,79.75,154
,2018-03-02 12:30,2,79.75,80.05,79.625,79.65,1527
,2018-03-02 13:00,2,79.65,79.75,79.625,79.65,251
,2018-03-05 08:30,5,80.05,80.175,79.725,79.925,1066
,2018-03-05 09:00,5,79.925,80.075,79.875,79.975,295
,2018-03-05 09:30,5,79.975,80.675,79.95,80.575,670
,2018-03-05 10:00,5,80.6,80.825,80.5,80.7,344
,2018-03-05 10:30,5,80.725,81.175,80.65,81.125,838
,2018-03-05 11:00,5,81.15,81.225,81,81.025,270
,2018-03-05 11:30,5,80.975,81.025,80.825,80.9,236
,2018-03-05 12:00,5,80.925,81.1,80.925,80.95,282
,2018-03-05 12:30,5,80.95,81.3,80.85,80.875,1344
,2018-03-05 13:00,5,80.875,80.9,80.775,80.875,170
,2018-03-06 08:30,6,81,81.325,80.825,81.05,1226
,2018-03-06 09:00,6,81.05,81.075,80.525,80.75,1078
,2018-03-06 09:30,6,80.775,80.925,80.65,80.85,471
,2018-03-06 10:00,6,80.825,80.95,80.775,80.9,215
,2018-03-06 10:30,6,80.9,81.2,80.875,80.9,433
,2018-03-06 11:00,6,80.9,80.925,80.65,80.65,139
,2018-03-06 11:30,6,80.675,80.825,80.575,80.75,274
,2018-03-06 12:00,6,80.775,80.85,80.7,80.775,105
,2018-03-06 12:30,6,80.775,80.775,79.85,79.925,1558
,2018-03-06 13:00,6,79.925,79.975,79.85,79.85,130
,2018-03-07 08:30,7,79.65,79.75,78.975,79.625,2025
,2018-03-07 09:00,7,79.625,79.625,79.075,79.1,819
,2018-03-07 09:30,7,79.1,79.175,78.95,79.125,741
,2018-03-07 10:00,7,79.125,79.175,78.975,79,470
,2018-03-07 10:30,7,79.05,79.05,78.8,78.925,726
,2018-03-07 11:00,7,78.925,78.975,78.375,78.45,990
,2018-03-07 11:30,7,78.45,78.625,78.175,78.625,583
,2018-03-07 12:00,7,78.65,78.65,78.175,78.525,334
,2018-03-07 12:30,7,78.525,78.8,78.3,78.65,3225
,2018-03-07 13:00,7,78.625,79.025,78.625,78.825,434
,2018-03-08 08:30,8,78.35,78.55,77.725,77.825,1906
,2018-03-08 09:00,8,77.8,77.825,77.35,77.375,1069
,2018-03-08 09:30,8,77.4,78.025,77.4,77.95,662
,2018-03-08 10:00,8,78,78.625,78,78.25,1164
,2018-03-08 10:30,8,78.25,78.25,77.625,77.95,705
,2018-03-08 11:00,8,77.925,78.15,77.65,78,405
,2018-03-08 11:30,8,78.025,78.1,77.825,77.825,209
,2018-03-08 12:00,8,77.825,77.875,77.625,77.775,493
,2018-03-08 12:30,8,77.8,78.35,77.65,78.275,2100
,2018-03-08 13:00,8,78.25,78.4,78.25,78.35,218
,2018-03-09 08:30,9,78.25,79,77.975,78.725,2151
,2018-03-09 09:00,9,78.65,78.8,77.725,77.9,1203
,2018-03-09 09:30,9,77.9,77.9,77.55,77.65,576
,2018-03-09 10:00,9,77.675,77.925,77.625,77.75,378
,2018-03-09 10:30,9,77.775,78.175,77.5,77.775,605
,2018-03-09 11:00,9,77.775,78.1,77.75,77.875,515
,2018-03-09 11:30,9,77.875,78.125,77.8,78,278
,2018-03-09 12:00,9,77.975,78.025,77.875,77.925,138
,2018-03-09 12:30,9,77.95,77.975,77.55,77.625,1787
,2018-03-09 13:00,9,77.625,77.75,77.6,77.675,266
,2018-03-12 08:30,12,77.525,77.525,77.05,77.125,1588
,2018-03-12 09:00,12,77.125,77.2,76.725,76.725,836
,2018-03-12 09:30,12,76.725,76.95,76.625,76.925,499
,2018-03-12 10:00,12,76.925,77.15,76.825,77,533
,2018-03-12 10:30,12,76.975,77.15,76.875,76.9,490
,2018-03-12 11:00,12,76.9,77.05,76.9,77.025,279
,2018-03-12 11:30,12,77.025,77.1,76.8,76.8,365
,2018-03-12 12:00,12,76.775,76.775,76.55,76.675,364
,2018-03-12 12:30,12,76.65,77.125,76.525,77.1,1754
,2018-03-12 13:00,12,77.1,77.1,76.875,77.025,194
,2018-03-13 08:30,13,77.2,77.575,77.125,77.4,1636
,2018-03-13 09:00,13,77.425,77.775,77.35,77.55,795
,2018-03-13 09:30,13,77.575,78.125,77.575,78.025,1622
,2018-03-13 10:00,13,78.05,78.1,77.85,77.875,610
,2018-03-13 10:30,13,77.875,77.975,77.5,77.6,1118
,2018-03-13 11:00,13,77.625,77.65,77.325,77.425,807
,2018-03-13 11:30,13,77.4,77.5,77.3,77.35,388
,2018-03-13 12:00,13,77.325,77.475,77.25,77.3,387
,2018-03-13 12:30,13,77.3,77.575,77.025,77.55,2441
,2018-03-13 13:00,13,77.575,77.725,77.475,77.65,306
,2018-03-14 08:30,14,77.3,77.525,77.125,77.425,1217
,2018-03-14 09:00,14,77.425,77.475,77,77.2,751
,2018-03-14 09:30,14,77.2,77.8,77.1,77.725,889
,2018-03-14 10:00,14,77.725,78.05,77.725,77.975,769
,2018-03-14 10:30,14,78,78.125,77.575,77.625,865
,2018-03-14 11:00,14,77.625,77.825,77.55,77.7,585
,2018-03-14 11:30,14,77.7,77.875,77.65,77.85,479
,2018-03-14 12:00,14,77.825,77.825,77.6,77.675,402
,2018-03-14 12:30,14,77.7,78.475,77.675,78.45,1520
,2018-03-14 13:00,14,78.45,78.55,78.425,78.525,344
,2018-03-15 08:30,15,78,78.05,77.725,77.925,1675
,2018-03-15 09:00,15,77.925,78.125,77.8,77.975,994
,2018-03-15 09:30,15,77.975,78.425,77.975,78.375,861
,2018-03-15 10:00,15,78.35,78.45,78.1,78.4,457
,2018-03-15 10:30,15,78.425,78.775,78.3,78.775,1066
,2018-03-15 11:00,15,78.775,79.325,78.575,79.2,1229
,2018-03-15 11:30,15,79.175,79.25,78.875,78.975,556
,2018-03-15 12:00,15,79.025,79.375,78.95,79.05,445
,2018-03-15 12:30,15,79.05,79.325,78.775,79.225,1336
,2018-03-15 13:00,15,79.2,79.225,79.05,79.075,178
,2018-03-16 08:30,16,78.925,79.6,78.8,78.85,1495
,2018-03-16 09:00,16,78.85,79,78.325,78.5,1195
,2018-03-16 09:30,16,78.475,78.775,78.425,78.725,430
,2018-03-16 10:00,16,78.75,78.775,78.2,78.225,832
,2018-03-16 10:30,16,78.225,78.225,77.775,77.8,1335
,2018-03-16 11:00,16,77.825,78.025,77.8,78,521
,2018-03-16 11:30,16,77.975,78.375,77.825,78.275,558
,2018-03-16 12:00,16,78.25,78.75,78.25,78.725,531
,2018-03-16 12:30,16,78.7,79.225,78.7,79.075,2200
,2018-03-16 13:00,16,79.05,79.075,78.875,78.9,345
,2018-03-19 08:30,19,78.8,78.8,77.875,77.875,1899
,2018-03-19 09:00,19,77.875,77.875,77.1,77.375,1679
,2018-03-19 09:30,19,77.425,78,77.425,77.475,1060
,2018-03-19 10:00,19,77.475,77.725,77.25,77.375,650
,2018-03-19 10:30,19,77.375,77.5,76.9,77,1416
,2018-03-19 11:00,19,77.025,77.1,76.8,76.925,742
,2018-03-19 11:30,19,76.925,77.1,76.8,77.1,458
,2018-03-19 12:00,19,77.075,77.15,76.925,77.075,571
,2018-03-19 12:30,19,77.075,77.1,76.7,76.8,1797
,2018-03-19 13:00,19,76.75,76.875,76.7,76.7,409
,2018-03-20 08:30,20,76.9,76.95,76.15,76.55,2668
,2018-03-20 09:00,20,76.6,76.925,76.375,76.9,1753
,2018-03-20 09:30,20,76.9,76.975,76.175,76.525,1223
,2018-03-20 10:00,20,76.5,76.9,76.4,76.625,723
,2018-03-20 10:30,20,76.575,76.825,76.425,76.725,749
,2018-03-20 11:00,20,76.725,77.1,76.675,76.85,977
,2018-03-20 11:30,20,76.85,76.95,76.575,76.7,336
,2018-03-20 12:00,20,76.725,76.9,76.7,76.875,312
,2018-03-20 12:30,20,76.9,76.975,76.6,76.7,2000
,2018-03-20 13:00,20,76.7,76.8,76.45,76.475,338
,2018-03-21 08:30,21,76.7,76.8,76.3,76.525,1803
,2018-03-21 09:00,21,76.475,76.675,76.15,76.55,1265
,2018-03-21 09:30,21,76.525,76.65,76.35,76.475,498
,2018-03-21 10:00,21,76.475,76.55,76.325,76.425,364
,2018-03-21 10:30,21,76.425,76.925,76.35,76.525,1001
,2018-03-21 11:00,21,76.5,76.725,76.275,76.7,546
,2018-03-21 11:30,21,76.675,76.95,76.65,76.725,651
,2018-03-21 12:00,21,76.7,77.625,76.575,77.5,2823
,2018-03-21 12:30,21,77.475,77.525,77.1,77.25,2277
,2018-03-21 13:00,21,77.25,77.45,77.225,77.375,394
,2018-03-22 08:30,22,76.825,77.15,76.45,76.775,2009
,2018-03-22 09:00,22,76.8,77.125,76.8,76.875,902
,2018-03-22 09:30,22,76.875,76.875,76.2,76.225,1161
,2018-03-22 10:00,22,76.25,76.45,75.65,75.775,1765
,2018-03-22 10:30,22,75.775,75.975,75.35,75.425,1377
,2018-03-22 11:00,22,75.425,75.45,74.95,74.975,2158
,2018-03-22 11:30,22,74.975,75.45,74.9,75.45,1233
,2018-03-22 12:00,22,75.425,75.675,75.075,75.1,1067
,2018-03-22 12:30,22,75.1,75.6,74.925,75.45,2108
,2018-03-22 13:00,22,75.425,75.525,75.3,75.3,310
,2018-03-23 08:30,23,74.325,74.35,73.225,73.9,6528
,2018-03-23 09:00,23,73.9,74.925,73.825,74.45,3453
,2018-03-23 09:30,23,74.45,74.85,74.425,74.475,1235
,2018-03-23 10:00,23,74.475,75.525,74.425,75.425,2509
,2018-03-23 10:30,23,75.4,75.575,74.8,75.025,1657
,2018-03-23 11:00,23,75,75.1,74.35,74.4,772
,2018-03-23 11:30,23,74.4,74.825,74.4,74.825,649
,2018-03-23 12:00,23,74.875,75.15,74.725,74.825,942
,2018-03-23 12:30,23,74.825,74.825,73.85,74.2,2584
,2018-03-23 13:00,23,74.175,74.25,74.125,74.125,379
,2018-03-26 08:30,26,74.35,75.075,74.25,74.9,3092
,2018-03-26 09:00,26,74.925,75.375,74.925,75.175,1356
,2018-03-26 09:30,26,75.15,75.725,75.025,75.35,1937
,2018-03-26 10:00,26,75.375,75.525,74.95,75.025,714
,2018-03-26 10:30,26,75.05,75.15,74.825,74.825,916
,2018-03-26 11:00,26,74.8,74.85,74.35,74.525,1312
,2018-03-26 11:30,26,74.525,74.725,74.35,74.7,418
,2018-03-26 12:00,26,74.725,74.875,74.65,74.825,346
,2018-03-26 12:30,26,74.85,74.925,74.025,74.05,3140
,2018-03-26 13:00,26,74.075,74.4,74.05,74.225,563
,2018-03-27 08:30,27,74.15,74.5,73.8,74.275,2836
,2018-03-27 09:00,27,74.275,74.475,73.925,73.95,1013
,2018-03-27 09:30,27,73.925,73.975,73.725,73.8,616
,2018-03-27 10:00,27,73.825,74.075,73.725,74,624
,2018-03-27 10:30,27,73.975,74.375,73.9,74.325,783
,2018-03-27 11:00,27,74.3,74.75,74.2,74.2,1228
,2018-03-27 11:30,27,74.175,74.175,73.825,74.1,694
,2018-03-27 12:00,27,74.1,74.3,74.075,74.225,416
,2018-03-27 12:30,27,74.225,74.575,73.875,74.05,2978
,2018-03-27 13:00,27,74.075,74.1,73.825,73.825,554
,2018-03-28 08:30,28,72.95,74,72.95,73.925,2928
,2018-03-28 09:00,28,73.925,74.275,73.875,74.2,1436
,2018-03-28 09:30,28,74.225,74.425,74.125,74.375,998
,2018-03-28 10:00,28,74.375,75,74.2,74.875,1656
,2018-03-28 10:30,28,74.875,75.95,74.85,75.9,2721
,2018-03-28 11:00,28,75.875,76.35,75.8,76.25,1873
,2018-03-28 11:30,28,76.25,76.475,76.05,76.125,1605
,2018-03-28 12:00,28,76.125,76.775,76.05,76.725,1249
,2018-03-28 12:30,28,76.725,76.925,76.525,76.6,3121
,2018-03-28 13:00,28,76.625,76.65,76.55,76.625,448
,2018-03-29 08:30,29,76.4,76.75,76.15,76.175,2731
,2018-03-29 09:00,29,76.175,76.325,75.925,76.05,1314
,2018-03-29 09:30,29,76.05,76.125,75.75,75.95,1297
,2018-03-29 10:00,29,75.925,75.925,75.475,75.7,1539
,2018-03-29 10:30,29,75.725,76,75.5,75.8,1161
,2018-03-29 11:00,29,75.8,75.975,75.5,75.875,896
,2018-03-29 11:30,29,75.875,76.1,75.8,75.85,755
,2018-03-29 12:00,29,75.85,76.15,75.8,75.875,718
,2018-03-29 12:30,29,75.85,76.725,75.85,76.425,4949
,2018-03-29 13:00,29,76.425,76.45,76.2,76.2,279
,2018-04-02 08:30,2,75.025,75.35,74.275,74.3,3357
,2018-04-02 09:00,2,74.325,74.5,73.95,73.975,1677
,2018-04-02 09:30,2,74.025,74.2,73.8,73.85,1134
,2018-04-02 10:00,2,73.85,73.85,73.55,73.7,1413
,2018-04-02 10:30,2,73.675,73.7,73.55,73.55,1430
,2018-04-02 11:00,2,73.55,73.55,73.55,73.55,78
,2018-04-02 11:30,2,73.55,73.55,73.55,73.55,305
,2018-04-02 12:00,2,73.55,73.55,73.55,73.55,188
,2018-04-02 12:30,2,73.55,73.55,73.55,73.55,210
,2018-04-02 13:00,2,73.55,73.55,73.55,73.55,16
,2018-04-03 08:30,3,73.35,73.55,73,73.175,4248
,2018-04-03 09:00,3,73.175,73.425,72.2,72.275,3546
,2018-04-03 09:30,3,72.275,72.325,71.825,72.1,2251
,2018-04-03 10:00,3,72.075,72.225,71.025,71.125,3120
,2018-04-03 10:30,3,71.15,71.775,70.9,71.7,2382
,2018-04-03 11:00,3,71.7,71.75,71.35,71.675,1033
,2018-04-03 11:30,3,71.65,72.1,71.625,71.725,835
,2018-04-03 12:00,3,71.75,71.8,71.4,71.475,838
,2018-04-03 12:30,3,71.45,72,71.3,71.725,3587
,2018-04-03 13:00,3,71.7,71.725,71.45,71.55,443
,2018-04-04 08:30,4,71.225,72.775,70.25,72.325,6798
,2018-04-04 09:00,4,72.375,72.7,71.75,72.325,2338
,2018-04-04 09:30,4,72.325,72.675,72.1,72.125,1684
,2018-04-04 10:00,4,72.125,72.125,71.625,71.875,1184
,2018-04-04 10:30,4,71.85,72.875,71.85,72.525,1610
,2018-04-04 11:00,4,72.5,73.2,72.275,73.05,1400
,2018-04-04 11:30,4,73.075,73.65,72.9,73.425,1369
,2018-04-04 12:00,4,73.45,73.775,73.325,73.375,1227
,2018-04-04 12:30,4,73.35,73.7,73.2,73.275,2256
,2018-04-04 13:00,4,73.25,73.375,73.25,73.3,496
,2018-04-05 08:30,5,73.15,73.6,73.025,73.25,3011
,2018-04-05 09:00,5,73.225,73.95,73.125,73.775,1725
,2018-04-05 09:30,5,73.75,73.925,73.425,73.7,1399
,2018-04-05 10:00,5,73.675,74.25,73.525,74.1,1227
,2018-04-05 10:30,5,74.1,74.25,73.75,73.775,1271
,2018-04-05 11:00,5,73.775,73.8,73.425,73.575,942
,2018-04-05 11:30,5,73.6,73.75,73.5,73.525,556
,2018-04-05 12:00,5,73.525,73.75,73.475,73.7,673
,2018-04-05 12:30,5,73.75,74,73.7,73.775,1472
,2018-04-05 13:00,5,73.775,73.875,73.75,73.85,350
,2018-04-06 08:30,6,73.3,73.75,72.6,73.05,3348
,2018-04-06 09:00,6,73.025,73.45,72.85,73.225,1623
,2018-04-06 09:30,6,73.225,73.6,72.9,72.9,1654
,2018-04-06 10:00,6,72.925,73,72.75,72.75,821
,2018-04-06 10:30,6,72.75,73,72.6,72.65,1170
,2018-04-06 11:00,6,72.65,72.825,72.4,72.5,1552
,2018-04-06 11:30,6,72.475,72.825,72.45,72.725,443
,2018-04-06 12:00,6,72.725,72.925,72.7,72.725,706
,2018-04-06 12:30,6,72.7,73.4,72.35,73.3,2440
,2018-04-06 13:00,6,73.275,73.3,73.15,73.15,454
,2018-04-09 08:30,9,72.975,73.45,72.7,73.325,1704
,2018-04-09 09:00,9,73.35,73.5,73.1,73.275,916
,2018-04-09 09:30,9,73.3,73.5,73.225,73.325,644
,2018-04-09 10:00,9,73.35,76.1,73.35,75.3,4548
,2018-04-09 10:30,9,75.3,76.075,75.25,75.925,2352
,2018-04-09 11:00,9,75.95,76.075,75.775,75.9,1098
,2018-04-09 11:30,9,75.925,76.025,75.475,75.85,1208
,2018-04-09 12:00,9,75.85,76.1,75.8,76.075,990
,2018-04-09 12:30,9,76.075,76.275,75.75,75.775,3991
,2018-04-09 13:00,9,75.775,75.975,75.775,75.775,660
,2018-04-10 08:30,10,76,77,76,76.8,3545
,2018-04-10 09:00,10,76.8,76.85,76.2,76.5,2351
,2018-04-10 09:30,10,76.475,76.5,75.85,76.35,1625
,2018-04-10 10:00,10,76.325,76.35,75.75,75.95,1019
,2018-04-10 10:30,10,75.975,76.2,75.725,75.925,1171
,2018-04-10 11:00,10,75.95,75.975,75.25,75.4,1634
,2018-04-10 11:30,10,75.4,75.9,75.25,75.9,1491
,2018-04-10 12:00,10,75.875,76.3,75.5,75.525,1245
,2018-04-10 12:30,10,75.5,75.825,74.925,75.05,3130
,2018-04-10 13:00,10,75.025,75.175,75,75.1,371
,2018-04-11 08:30,11,74.9,75.75,74.9,75.6,2007
,2018-04-11 09:00,11,75.575,76.65,75.575,76.475,1766
,2018-04-11 09:30,11,76.425,76.625,76.05,76.35,1231
,2018-04-11 10:00,11,76.375,76.475,76.025,76.3,905
,2018-04-11 10:30,11,76.325,76.325,75.875,76.2,1036
,2018-04-11 11:00,11,76.2,76.275,75.925,76,678
,2018-04-11 11:30,11,76.025,76.125,75.75,76,725
,2018-04-11 12:00,11,75.975,76.225,75.9,75.95,844
,2018-04-11 12:30,11,75.975,75.975,75.55,75.875,1609
,2018-04-11 13:00,11,75.85,76.025,75.825,76.025,286
,2018-04-12 08:30,12,75.9,76.9,75.575,76.6,3080
,2018-04-12 09:00,12,76.575,76.625,76.15,76.325,878
,2018-04-12 09:30,12,76.275,76.4,75.4,75.45,1978
,2018-04-12 10:00,12,75.45,75.9,75.25,75.9,1164
,2018-04-12 10:30,12,75.875,76.125,75.725,76.05,802
,2018-04-12 11:00,12,76.05,76.8,76.05,76.675,2325
,2018-04-12 11:30,12,76.7,77.425,76.675,77.2,1975
,2018-04-12 12:00,12,77.175,77.5,77,77.375,1478
,2018-04-12 12:30,12,77.375,77.5,77.15,77.275,2253
,2018-04-12 13:00,12,77.25,77.5,77.25,77.45,333
,2018-04-13 08:30,13,77.775,77.95,77.05,77.6,2591
,2018-04-13 09:00,13,77.6,77.825,77.325,77.775,989
,2018-04-13 09:30,13,77.75,78.1,77.5,78.025,1185
,2018-04-13 10:00,13,78.05,78.05,77.525,77.725,698
,2018-04-13 10:30,13,77.725,77.95,77.7,77.875,685
,2018-04-13 11:00,13,77.9,77.95,76.9,77.1,1327
,2018-04-13 11:30,13,77.075,77.5,76.95,77.5,1299
,2018-04-13 12:00,13,77.475,77.775,77.2,77.25,839
,2018-04-13 12:30,13,77.25,77.775,77.2,77.7,2181
,2018-04-13 13:00,13,77.725,77.775,77.65,77.775,375
,2018-04-16 08:30,16,77.4,77.575,76.725,77.05,2600
,2018-04-16 09:00,16,77.075,77.4,76.475,76.625,1012
,2018-04-16 09:30,16,76.65,77.05,76.475,76.975,591
,2018-04-16 10:00,16,76.95,77.35,76.625,77.175,769
,2018-04-16 10:30,16,77.2,77.4,77.15,77.25,817
,2018-04-16 11:00,16,77.25,77.975,77.225,77.775,1047
,2018-04-16 11:30,16,77.75,78.075,77.625,78,817
,2018-04-16 12:00,16,77.975,78.05,77.35,77.375,653
,2018-04-16 12:30,16,77.375,77.375,76.4,76.9,2913
,2018-04-16 13:00,16,76.9,76.925,76.75,76.85,390
,2018-04-17 08:30,17,77.1,77.1,76.3,76.425,1945
,2018-04-17 09:00,17,76.45,77.1,76.3,77.025,1035
,2018-04-17 09:30,17,77.025,77.1,76.5,76.65,884
,2018-04-17 10:00,17,76.625,76.85,76.375,76.525,786
,2018-04-17 10:30,17,76.525,77.05,76.5,76.925,1019
,2018-04-17 11:00,17,76.925,77.4,76.55,77.3,1142
,2018-04-17 11:30,17,77.3,77.425,76.975,77.075,693
,2018-04-17 12:00,17,77.075,77.175,76.95,77.075,398
,2018-04-17 12:30,17,77.05,77.125,76.625,76.75,2043
,2018-04-17 13:00,17,76.75,76.825,76.675,76.775,345
,2018-04-18 08:30,18,76.8,77.875,76.775,77.6,2513
,2018-04-18 09:00,18,77.6,77.775,77.525,77.725,1457
,2018-04-18 09:30,18,77.725,78.55,77.7,78.225,3135
,2018-04-18 10:00,18,78.2,78.425,77.675,77.9,1493
,2018-04-18 10:30,18,77.925,78.575,77.775,78.5,1568
,2018-04-18 11:00,18,78.5,78.95,78.175,78.9,2003
,2018-04-18 11:30,18,78.875,78.9,78.325,78.7,1279
,2018-04-18 12:00,18,78.7,78.8,78.625,78.8,358
,2018-04-18 12:30,18,78.825,78.9,78.4,78.4,2719
,2018-04-18 13:00,18,78.425,78.5,78.325,78.5,770
,2018-04-19 08:30,19,78.8,79.1,78.475,78.525,2452
,2018-04-19 09:00,19,78.475,78.525,78.1,78.25,1434
,2018-04-19 09:30,19,78.275,78.325,77.8,77.925,1529
,2018-04-19 10:00,19,77.9,78.15,77.9,78.025,626
,2018-04-19 10:30,19,78,78.425,77.9,78.225,1148
,2018-04-19 11:00,19,78.25,78.35,77.975,77.975,497
,2018-04-19 11:30,19,77.975,78,77.625,77.85,1145
,2018-04-19 12:00,19,77.825,77.825,77.5,77.75,745
,2018-04-19 12:30,19,77.775,78.15,77.7,78.125,1963
,2018-04-19 13:00,19,78.125,78.35,78.1,78.35,439
,2018-04-20 08:30,20,78,78.35,77.325,77.55,3069
,2018-04-20 09:00,20,77.575,78.5,77.575,77.85,1653
,2018-04-20 09:30,20,77.875,77.975,77.375,77.65,926
,2018-04-20 10:00,20,77.675,77.75,77.45,77.5,463
,2018-04-20 10:30,20,77.5,77.65,77.425,77.6,610
,2018-04-20 11:00,20,77.575,77.875,77.5,77.875,390
,2018-04-20 11:30,20,77.9,78.025,77.7,77.775,502
,2018-04-20 12:00,20,77.75,77.9,77.575,77.65,408
,2018-04-20 12:30,20,77.65,77.7,77.475,77.575,1630
,2018-04-20 13:00,20,77.55,77.675,77.5,77.5,305
,2018-04-23 08:30,23,76.75,77,76.1,76.4,2790
,2018-04-23 09:00,23,76.4,76.625,76.325,76.55,922
,2018-04-23 09:30,23,76.525,76.7,76.5,76.55,1074
,2018-04-23 10:00,23,76.55,76.575,76.425,76.425,473
,2018-04-23 10:30,23,76.4,76.725,76.4,76.625,751
,2018-04-23 11:00,23,76.65,77.225,76.525,77.15,995
,2018-04-23 11:30,23,77.175,77.3,76.8,76.875,626
,2018-04-23 12:00,23,76.85,76.9,76.65,76.725,492
,2018-04-23 12:30,23,76.75,76.75,76.225,76.375,4155
,2018-04-23 13:00,23,76.35,76.425,76.275,76.3,363
,2018-04-24 08:30,24,76.25,76.325,75.875,76.3,2467
,2018-04-24 09:00,24,76.275,76.425,76.075,76.1,975
,2018-04-24 09:30,24,76.125,76.2,75.7,75.7,1285
,2018-04-24 10:00,24,75.725,75.775,75.325,75.525,1830
,2018-04-24 10:30,24,75.575,75.575,75.125,75.25,1029
,2018-04-24 11:00,24,75.225,75.3,74.95,75,1153
,2018-04-24 11:30,24,75.025,75.45,75,75.15,735
,2018-04-24 12:00,24,75.175,75.175,74.85,74.9,986
,2018-04-24 12:30,24,74.9,75.125,74.75,74.85,3443
,2018-04-24 13:00,24,74.825,75,74.775,74.925,685
,2018-04-25 08:30,25,74.725,74.825,73.95,74.325,5049
,2018-04-25 09:00,25,74.325,74.7,74.225,74.45,1356
,2018-04-25 09:30,25,74.475,74.525,74.225,74.325,1065
,2018-04-25 10:00,25,74.35,75.25,74.125,75.025,2048
,2018-04-25 10:30,25,75,75.6,74.75,75.275,2116
,2018-04-25 11:00,25,75.275,75.3,74.925,75.3,728
,2018-04-25 11:30,25,75.3,75.3,74.95,75,474
,2018-04-25 12:00,25,75.025,75.175,74.7,74.9,595
,2018-04-25 12:30,25,74.8,75.45,74.6,75.4,2258
,2018-04-25 13:00,25,75.375,75.45,75.15,75.3,501
,2018-04-26 08:30,26,74.8,74.85,74.35,74.8,3039
,2018-04-26 09:00,26,74.8,74.875,74,74.175,1830
,2018-04-26 09:30,26,74.15,74.35,74.075,74.175,850
,2018-04-26 10:00,26,74.15,74.4,74.1,74.375,799
,2018-04-26 10:30,26,74.35,74.375,74.1,74.125,721
,2018-04-26 11:00,26,74.125,74.15,73.775,74,1911
,2018-04-26 11:30,26,74.025,74.175,73.85,74.125,643
,2018-04-26 12:00,26,74.1,74.25,73.8,73.875,650
,2018-04-26 12:30,26,73.875,74.2,73.775,73.9,2585
,2018-04-26 13:00,26,73.875,74.075,73.875,73.975,462
,2018-04-27 08:30,27,73.775,74.325,73.4,74.15,3159
,2018-04-27 09:00,27,74.15,74.225,73.775,73.9,1397
,2018-04-27 09:30,27,73.875,74.075,73.8,73.85,500
,2018-04-27 10:00,27,73.825,73.9,73.525,73.675,909
,2018-04-27 10:30,27,73.625,73.625,73.275,73.325,995
,2018-04-27 11:00,27,73.35,73.425,73.025,73.15,842
,2018-04-27 11:30,27,73.125,73.2,72.875,72.9,927
,2018-04-27 12:00,27,72.875,72.975,72.725,72.85,755
,2018-04-27 12:30,27,72.85,72.875,72.475,72.675,2664
,2018-04-27 13:00,27,72.675,72.8,72.575,72.625,368
,2018-04-30 08:30,30,72.75,72.775,72.325,72.35,1525
,2018-04-30 09:00,30,72.35,72.85,72.35,72.4,1375
,2018-04-30 09:30,30,72.425,72.775,72.2,72.65,1700
,2018-04-30 10:00,30,72.65,73.25,72.55,72.625,1437
,2018-04-30 10:30,30,72.625,73.075,72.55,73,983
,2018-04-30 11:00,30,73,73.25,72.95,73.15,914
,2018-04-30 11:30,30,73.15,73.4,73.05,73.1,845
,2018-04-30 12:00,30,73.1,73.6,72.975,73.225,903
,2018-04-30 12:30,30,73.225,73.275,72.55,72.65,4232
,2018-04-30 13:00,30,72.675,72.975,72.65,72.9,404
,2018-05-01 08:30,1,73.3,73.825,72.975,73.625,2135
,2018-05-01 09:00,1,73.625,73.775,73.375,73.45,1275
,2018-05-01 09:30,1,73.45,73.7,73.25,73.4,765
,2018-05-01 10:00,1,73.4,73.8,73.35,73.775,1176
,2018-05-01 10:30,1,73.8,74,73.625,73.975,1647
,2018-05-01 11:00,1,73.975,74.2,73.725,73.8,852
,2018-05-01 11:30,1,73.8,73.975,73.7,73.825,554
,2018-05-01 12:00,1,73.8,74.125,73.725,73.95,477
,2018-05-01 12:30,1,73.95,74.275,73.725,73.975,2574
,2018-05-01 13:00,1,73.975,74.175,73.95,74.15,522
,2018-05-02 08:30,2,74.1,74.725,73.8,74.325,3235
,2018-05-02 09:00,2,74.3,74.45,73.825,73.95,1319
,2018-05-02 09:30,2,73.95,74.025,73.575,73.775,1187
,2018-05-02 10:00,2,73.775,74.2,73.625,74.1,654
,2018-05-02 10:30,2,74.05,74.175,73.7,73.8,1280
,2018-05-02 11:00,2,73.8,73.85,73.4,73.65,1069
,2018-05-02 11:30,2,73.675,73.675,73.175,73.6,1379
,2018-05-02 12:00,2,73.575,73.6,73.3,73.525,432
,2018-05-02 12:30,2,73.525,73.625,73.375,73.45,1200
,2018-05-02 13:00,2,73.45,73.55,73.425,73.45,409
,2018-05-03 08:30,3,73.8,74.8,73.7,74.675,2700
,2018-05-03 09:00,3,74.675,74.8,74.425,74.65,1349
,2018-05-03 09:30,3,74.625,75.025,74.5,75.025,2406
,2018-05-03 10:00,3,75.05,75.425,75,75.3,1757
,2018-05-03 10:30,3,75.3,75.375,74.7,74.9,1126
,2018-05-03 11:00,3,74.9,74.9,74.325,74.55,932
,2018-05-03 11:30,3,74.55,74.575,73.975,74.025,1553
,2018-05-03 12:00,3,74,74.1,73.725,73.725,1598
,2018-05-03 12:30,3,73.7,73.8,73.425,73.525,2810
,2018-05-03 13:00,3,73.525,73.825,73.525,73.825,474
,2018-05-04 08:30,4,73.575,73.675,72.75,73.1,2950
,2018-05-04 09:00,4,73.1,73.3,72.925,72.975,1009
,2018-05-04 09:30,4,73,73.3,72.825,73.225,892
,2018-05-04 10:00,4,73.2,73.625,73.1,73.6,695
,2018-05-04 10:30,4,73.625,73.9,73.4,73.6,1331
,2018-05-04 11:00,4,73.6,74.05,73.525,73.8,885
,2018-05-04 11:30,4,73.85,74,73.75,73.95,495
,2018-05-04 12:00,4,73.925,73.95,73.7,73.7,374
,2018-05-04 12:30,4,73.7,73.825,73.45,73.525,1682
,2018-05-04 13:00,4,73.55,73.675,73.525,73.65,230
,2018-05-07 08:30,7,73.525,73.6,73.075,73.5,1034
,2018-05-07 09:00,7,73.525,74.225,73.3,74.05,1219
,2018-05-07 09:30,7,74.075,74.575,74.025,74.45,1471
,2018-05-07 10:00,7,74.475,74.475,74.25,74.425,506
,2018-05-07 10:30,7,74.4,74.875,74.4,74.575,1263
,2018-05-07 11:00,7,74.575,74.575,74.175,74.225,495
,2018-05-07 11:30,7,74.2,74.575,74.15,74.45,385
,2018-05-07 12:00,7,74.425,74.5,74.125,74.2,475
,2018-05-07 12:30,7,74.2,74.375,74.05,74.125,2141
,2018-05-07 13:00,7,74.125,74.225,74.075,74.075,304
,2018-05-08 08:30,8,75.025,75.475,74.775,75.15,3747
,2018-05-08 09:00,8,75.15,75.225,74.725,75.025,1125
,2018-05-08 09:30,8,75.025,75.475,74.975,75.3,1137
,2018-05-08 10:00,8,75.375,75.775,75.35,75.6,1349
,2018-05-08 10:30,8,75.575,75.65,75.275,75.275,1047
,2018-05-08 11:00,8,75.25,75.5,75.175,75.475,609
,2018-05-08 11:30,8,75.475,76.175,75.45,76.175,1332
,2018-05-08 12:00,8,76.15,76.275,75.725,75.85,1037
,2018-05-08 12:30,8,75.9,76.475,75.9,76.325,3387
,2018-05-08 13:00,8,76.325,76.4,76.175,76.4,601
,2018-05-09 08:30,9,76.625,76.925,76.6,76.625,2578
,2018-05-09 09:00,9,76.625,76.9,76.6,76.9,935
,2018-05-09 09:30,9,76.9,77.25,76.85,77,2053
,2018-05-09 10:00,9,77,77.025,76.325,76.4,1377
,2018-05-09 10:30,9,76.375,76.75,76.375,76.575,834
,2018-05-09 11:00,9,76.55,76.625,76.3,76.5,719
,2018-05-09 11:30,9,76.525,76.625,76.125,76.275,759
,2018-05-09 12:00,9,76.25,76.275,75.825,75.975,1142
,2018-05-09 12:30,9,76,76.65,75.975,76.6,3081
,2018-05-09 13:00,9,76.625,76.725,76.45,76.5,536
,2018-05-10 08:30,10,76.325,76.85,76.075,76.775,2852
,2018-05-10 09:00,10,76.775,76.95,76.65,76.725,1102
,2018-05-10 09:30,10,76.75,77.15,76.75,77.1,965
,2018-05-10 10:00,10,77.1,77.175,76.8,77.125,734
,2018-05-10 10:30,10,77.125,77.175,76.9,77.175,717
,2018-05-10 11:00,10,77.175,77.2,76.875,77.025,504
,2018-05-10 11:30,10,77,77.175,76.9,77.15,385
,2018-05-10 12:00,10,77.175,77.4,77.125,77.175,809
,2018-05-10 12:30,10,77.175,77.425,76.975,77.375,2227
,2018-05-10 13:00,10,77.375,77.45,77.3,77.45,627
,2018-05-11 08:30,11,77.35,77.475,75.875,75.95,3056
,2018-05-11 09:00,11,75.925,75.95,75.575,75.625,2367
,2018-05-11 09:30,11,75.6,75.6,75.3,75.375,1654
,2018-05-11 10:00,11,75.375,75.5,75.2,75.45,1094
,2018-05-11 10:30,11,75.425,75.475,75.25,75.275,738
,2018-05-11 11:00,11,75.275,75.325,74.9,75.175,1211
,2018-05-11 11:30,11,75.175,75.275,74.95,75.175,674
,2018-05-11 12:00,11,75.175,75.25,74.975,75.075,597
,2018-05-11 12:30,11,75.075,75.3,74.95,75.075,2553
,2018-05-11 13:00,11,75.075,75.15,74.9,74.95,421
,2018-05-14 08:30,14,75.525,76,75.35,75.7,2472
,2018-05-14 09:00,14,75.7,76.15,75.425,76.1,1040
,2018-05-14 09:30,14,76.1,76.4,75.9,76,1098
,2018-05-14 10:00,14,76,76.325,75.825,76.2,729
,2018-05-14 10:30,14,76.25,76.5,76.1,76.1,710
,2018-05-14 11:00,14,76.15,76.4,76,76.4,535
,2018-05-14 11:30,14,76.4,76.425,76,76.05,334
,2018-05-14 12:00,14,76.075,76.175,75.75,75.8,447
,2018-05-14 12:30,14,75.8,76.225,75.65,76.1,2165
,2018-05-14 13:00,14,76.075,76.15,75.875,75.875,400
,2018-05-15 08:30,15,76.225,76.3,75.075,75.525,2656
,2018-05-15 09:00,15,75.5,75.55,74.075,74.5,3859
,2018-05-15 09:30,15,74.475,74.525,74.325,74.5,663
,2018-05-15 10:00,15,74.525,74.75,74.45,74.675,737
,2018-05-15 10:30,15,74.625,75.075,74.575,74.925,792
,2018-05-15 11:00,15,74.925,74.975,74.6,74.65,477
,2018-05-15 11:30,15,74.65,75.15,74.625,75.05,578
,2018-05-15 12:00,15,75.075,75.075,74.725,74.8,408
,2018-05-15 12:30,15,74.775,74.825,74.525,74.7,2546
,2018-05-15 13:00,15,74.675,74.775,74.625,74.75,599
,2018-05-16 08:30,16,75.075,75.55,75.075,75.325,1967
,2018-05-16 09:00,16,75.3,75.475,74.75,75.05,2004
,2018-05-16 09:30,16,75.05,75.225,74.8,75.2,696
,2018-05-16 10:00,16,75.175,75.35,75.05,75.175,455
,2018-05-16 10:30,16,75.175,75.275,74.975,75.05,490
,2018-05-16 11:00,16,75.025,75.425,75.025,75.325,441
,2018-05-16 11:30,16,75.325,75.75,75.325,75.65,779
,2018-05-16 12:00,16,75.675,75.75,75.4,75.675,774
,2018-05-16 12:30,16,75.7,76.025,75.55,75.9,3007
,2018-05-16 13:00,16,75.9,75.95,75.675,75.775,640
,2018-05-17 08:30,17,75.625,75.875,75.4,75.625,2333
,2018-05-17 09:00,17,75.675,75.9,75.6,75.65,891
,2018-05-17 09:30,17,75.65,75.975,75.525,75.9,787
,2018-05-17 10:00,17,75.9,76.225,75.85,76.225,886
,2018-05-17 10:30,17,76.2,76.35,76.075,76.25,796
,2018-05-17 11:00,17,76.25,76.375,76.25,76.325,686
,2018-05-17 11:30,17,76.3,76.6,76.275,76.5,1077
,2018-05-17 12:00,17,76.55,76.575,76.275,76.575,815
,2018-05-17 12:30,17,76.575,76.725,76.425,76.475,2021
,2018-05-17 13:00,17,76.5,76.625,76.45,76.5,368
,2018-05-18 08:30,18,76.475,76.55,75.85,76.35,1481
,2018-05-18 09:00,18,76.35,76.35,75.55,75.575,1871
,2018-05-18 09:30,18,75.575,75.6,75.05,75.15,2285
,2018-05-18 10:00,18,75.15,75.2,74.975,75.075,690
,2018-05-18 10:30,18,75.075,75.325,74.875,74.975,928
,2018-05-18 11:00,18,74.95,75.15,74.775,74.825,869
,2018-05-18 11:30,18,74.8,74.9,74.425,74.55,997
,2018-05-18 12:00,18,74.525,74.725,74.35,74.55,834
,2018-05-18 12:30,18,74.525,74.9,74.325,74.875,2204
,2018-05-18 13:00,18,74.875,75,74.825,74.95,595
,2018-05-21 08:30,21,75.2,75.35,73.55,73.725,3615
,2018-05-21 09:00,21,73.75,73.95,73.625,73.75,1001
,2018-05-21 09:30,21,73.725,73.775,73,73.05,1616
,2018-05-21 10:00,21,73.025,73.325,72.975,73.05,664
,2018-05-21 10:30,21,73.05,73.2,72.975,73.05,497
,2018-05-21 11:00,21,73.05,74.2,73,74.2,1589
,2018-05-21 11:30,21,74.2,74.2,73.55,73.675,431
,2018-05-21 12:00,21,73.675,73.975,73.6,73.95,243
,2018-05-21 12:30,21,73.95,74.125,73.875,73.875,1246
,2018-05-21 13:00,21,73.9,73.925,73.5,73.5,527
,2018-05-22 08:30,22,73.375,73.425,72.55,73.3,3021
,2018-05-22 09:00,22,73.25,73.575,73.125,73.275,933
,2018-05-22 09:30,22,73.225,73.5,73.125,73.3,378
,2018-05-22 10:00,22,73.325,73.375,73.225,73.225,203
,2018-05-22 10:30,22,73.225,73.25,73.025,73.125,383
,2018-05-22 11:00,22,73.075,73.175,72.875,73.025,435
,2018-05-22 11:30,22,72.975,73.025,72.775,72.9,448
,2018-05-22 12:00,22,72.9,73.4,72.825,73.4,678
,2018-05-22 12:30,22,73.375,73.4,72.925,73.2,1285
,2018-05-22 13:00,22,73.2,73.375,73.175,73.375,352
,2018-05-23 08:30,23,73.25,74.55,73.25,74.45,2323
,2018-05-23 09:00,23,74.45,74.9,74.325,74.8,2041
,2018-05-23 09:30,23,74.825,75.225,74.45,74.75,1492
,2018-05-23 10:00,23,74.75,75,74.75,74.975,434
,2018-05-23 10:30,23,74.95,75.2,74.65,74.65,947
,2018-05-23 11:00,23,74.65,74.825,74.325,74.45,702
,2018-05-23 11:30,23,74.475,74.575,73.9,74.3,835
,2018-05-23 12:00,23,74.325,74.5,74.225,74.35,301
,2018-05-23 12:30,23,74.375,74.7,74.175,74.55,1162
,2018-05-23 13:00,23,74.55,74.65,74.4,74.4,322
,2018-05-24 08:30,24,74.275,74.425,73.775,73.825,1104
,2018-05-24 09:00,24,73.825,74.4,73.8,74.325,717
,2018-05-24 09:30,24,74.3,74.9,74.225,74.45,575
,2018-05-24 10:00,24,74.35,74.6,74.25,74.4,220
,2018-05-24 10:30,24,74.45,74.8,74.15,74.3,568
,2018-05-24 11:00,24,74.3,74.55,74.3,74.4,217
,2018-05-24 11:30,24,74.35,74.525,74.275,74.525,89
,2018-05-24 12:00,24,74.525,74.675,74.525,74.675,200
,2018-05-24 12:30,24,74.65,74.875,74.525,74.85,810
,2018-05-24 13:00,24,74.875,75,74.875,74.975,374
,2018-05-25 08:30,25,74.675,74.825,74.425,74.8,940
,2018-05-25 09:00,25,74.825,74.85,74.475,74.475,431
,2018-05-25 09:30,25,74.475,74.7,74.4,74.625,314
,2018-05-25 10:00,25,74.65,74.7,74.25,74.5,343
,2018-05-25 10:30,25,74.5,74.5,74.3,74.4,224
,2018-05-25 11:00,25,74.375,74.6,74.275,74.275,249
,2018-05-25 11:30,25,74.275,74.3,74.175,74.25,163
,2018-05-25 12:00,25,74.25,74.275,74.125,74.275,154
,2018-05-25 12:30,25,74.275,74.425,74.075,74.25,516
,2018-05-25 13:00,25,74.25,74.25,74.075,74.25,153
,2018-05-29 08:30,29,74.6,76,74.6,75.2,1746
,2018-05-29 09:00,29,75.225,75.75,75.175,75.725,657
,2018-05-29 09:30,29,75.725,75.75,74.875,75.2,750
,2018-05-29 10:00,29,75.2,75.5,75.05,75.225,212
,2018-05-29 10:30,29,75.225,75.55,75.1,75.15,383
,2018-05-29 11:00,29,75.15,75.15,74.675,75.05,536
,2018-05-29 11:30,29,75.05,75.05,74.725,74.875,85
,2018-05-29 12:00,29,74.875,75.175,74.825,74.95,362
,2018-05-29 12:30,29,74.95,75.75,74.875,75.75,871
,2018-05-29 13:00,29,75.75,75.875,75.7,75.875,273
,2018-05-30 08:30,30,75.975,76.575,75.875,76.425,2057
,2018-05-30 09:00,30,76.425,76.475,76.25,76.4,365
,2018-05-30 09:30,30,76.4,76.475,76.325,76.4,380
,2018-05-30 10:00,30,76.4,76.475,76.15,76.475,281
,2018-05-30 10:30,30,76.475,76.7,76.175,76.6,684
,2018-05-30 11:00,30,76.6,76.75,76.425,76.6,251
,2018-05-30 11:30,30,76.625,76.8,76.55,76.75,443
,2018-05-30 12:00,30,76.75,76.975,76.6,76.95,615
,2018-05-30 12:30,30,76.975,77.375,76.875,77.275,1673
,2018-05-30 13:00,30,77.3,77.35,77.25,77.25,221
,2018-05-31 08:30,31,77,77.7,76.925,77,2522
,2018-05-31 09:00,31,76.975,77.1,76.675,76.775,978
,2018-05-31 09:30,31,76.725,76.825,76.275,76.275,1017
,2018-05-31 10:00,31,76.325,76.45,75.55,75.75,984
,2018-05-31 10:30,31,75.75,76.525,75.3,76.2,988
,2018-05-31 11:00,31,76.225,76.45,76.125,76.15,303
,2018-05-31 11:30,31,76.125,77,76.125,76.95,341
,2018-05-31 12:00,31,76.95,76.975,76.55,76.575,151
,2018-05-31 12:30,31,76.625,76.925,76.5,76.6,828
,2018-05-31 13:00,31,76.625,76.7,76.575,76.575,125
,2018-06-01 08:30,1,77.3,77.45,76.325,77.075,1551
,2018-06-01 09:00,1,77.125,77.6,76.975,77.35,1003
,2018-06-01 09:30,1,77.375,77.6,77.225,77.225,560
,2018-06-01 10:00,1,77.275,77.45,77.25,77.425,223
,2018-06-01 10:30,1,77.375,77.6,77.275,77.475,544
,2018-06-01 11:00,1,77.475,77.775,77.425,77.775,498
,2018-06-01 11:30,1,77.775,77.9,77.525,77.65,413
,2018-06-01 12:00,1,77.625,77.65,77.275,77.3,297
,2018-06-01 12:30,1,77.3,77.775,76.95,77.725,1246
,2018-06-01 13:00,1,77.75,77.775,77.475,77.5,380
,2018-06-04 08:30,4,77.55,77.6,76.725,76.725,1532
,2018-06-04 09:00,4,76.725,77.05,76.425,77,920
,2018-06-04 09:30,4,76.925,76.925,76.425,76.5,727
,2018-06-04 10:00,4,76.5,76.95,76.425,76.875,278
,2018-06-04 10:30,4,76.825,77.325,76.775,77,287
,2018-06-04 11:00,4,77,77.45,77,77.225,220
,2018-06-04 11:30,4,77.25,77.3,77,77.125,151
,2018-06-04 12:00,4,77.1,77.575,77.05,77.425,224
,2018-06-04 12:30,4,77.425,77.675,77.05,77.6,563
,2018-06-04 13:00,4,77.675,77.7,77.575,77.65,85
,2018-06-05 08:30,5,76.725,77.15,76.05,76.225,2166
,2018-06-05 09:00,5,76.25,76.65,76.225,76.6,518
,2018-06-05 09:30,5,76.55,76.85,76.5,76.725,266
,2018-06-05 10:00,5,76.725,77,76.675,76.9,308
,2018-06-05 10:30,5,76.9,77.2,76.825,76.975,477
,2018-06-05 11:00,5,76.975,77.125,76.775,76.8,195
,2018-06-05 11:30,5,76.775,76.8,76.25,76.325,417
,2018-06-05 12:00,5,76.325,76.475,76.1,76.15,759
,2018-06-05 12:30,5,76.175,76.675,76.1,76.65,961
,2018-06-05 13:00,5,76.625,76.625,76.35,76.4,194
,2018-06-06 08:30,6,77.175,77.8,77.05,77.775,1762
,2018-06-06 09:00,6,77.75,78.2,77.75,78.05,873
,2018-06-06 09:30,6,78.05,78.325,78,78.125,576
,2018-06-06 10:00,6,78.15,78.375,78.05,78.25,289
,2018-06-06 10:30,6,78.275,78.5,78.175,78.25,529
,2018-06-06 11:00,6,78.3,78.375,78.275,78.325,100
,2018-06-06 11:30,6,78.325,78.325,77.85,77.9,189
,2018-06-06 12:00,6,77.975,78.2,77.85,78.15,258
,2018-06-06 12:30,6,78.2,78.25,78.075,78.125,554
,2018-06-06 13:00,6,78.225,78.5,78.175,78.5,298
,2018-06-07 08:30,7,78.75,78.9,78.125,78.375,1240
,2018-06-07 09:00,7,78.35,78.625,78.275,78.525,457
,2018-06-07 09:30,7,78.475,78.575,78.475,78.575,134
,2018-06-07 10:00,7,78.575,78.575,78.35,78.5,158
,2018-06-07 10:30,7,78.425,78.65,78.425,78.6,79
,2018-06-07 11:00,7,78.575,78.75,78.525,78.625,431
,2018-06-07 11:30,7,78.575,78.6,78.475,78.6,99
,2018-06-07 12:00,7,78.5,78.75,78.45,78.65,134
,2018-06-07 12:30,7,78.625,78.7,78.225,78.4,930
,2018-06-07 13:00,7,78.325,78.575,78.3,78.55,125
,2018-06-08 08:30,8,79,79.475,79,79.45,1326
,2018-06-08 09:00,8,79.45,79.7,79.375,79.65,659
,2018-06-08 09:30,8,79.65,79.8,79.6,79.75,416
,2018-06-08 10:00,8,79.75,79.775,79.575,79.775,278
,2018-06-08 10:30,8,79.725,80.1,79.625,80.075,329
,2018-06-08 11:00,8,80.1,80.125,79.925,79.925,349
,2018-06-08 11:30,8,79.95,79.975,79.85,79.95,236
,2018-06-08 12:00,8,79.925,80,79.925,79.95,164
,2018-06-08 12:30,8,79.975,80.05,79.825,79.825,1018
,2018-06-08 13:00,8,79.85,80,79.825,79.9,367
,2018-06-11 08:30,11,80.3,80.625,80.075,80.3,469
,2018-06-11 09:00,11,80.225,80.3,80.075,80.15,128
,2018-06-11 09:30,11,80.125,80.4,80.075,80.35,159
,2018-06-11 10:00,11,80.4,80.4,80.025,80.1,167
,2018-06-11 10:30,11,80.075,80.4,80.025,80.375,191
,2018-06-11 11:00,11,80.375,80.45,80.325,80.4,149
,2018-06-11 11:30,11,80.375,80.425,80.275,80.425,335
,2018-06-11 12:00,11,80.425,80.425,79.625,80,836
,2018-06-11 12:30,11,80,80.275,79.75,80.075,675
,2018-06-11 13:00,11,80.1,80.25,80.1,80.2,161
,2018-06-12 08:30,12,80.5,80.5,80.075,80.275,523
,2018-06-12 09:00,12,80.25,80.425,80.225,80.275,217
,2018-06-12 09:30,12,80.3,80.45,80.2,80.45,356
,2018-06-12 10:00,12,80.4,80.5,80.25,80.325,206
,2018-06-12 10:30,12,80.3,80.575,80.3,80.5,320
,2018-06-12 11:00,12,80.5,80.55,80.425,80.525,106
,2018-06-12 11:30,12,80.525,80.525,80.4,80.475,67
,2018-06-12 12:00,12,80.45,80.525,80.45,80.45,156
,2018-06-12 12:30,12,80.45,80.6,80.45,80.575,229
,2018-06-12 13:00,12,80.575,80.65,80.55,80.625,51
,2018-06-13 08:30,13,80.7,80.7,80.6,80.65,392
,2018-06-13 09:00,13,80.7,80.725,80.625,80.725,143
,2018-06-13 09:30,13,80.7,81.05,80.675,81,560
,2018-06-13 10:00,13,80.925,81.1,80.925,81.025,197
,2018-06-13 10:30,13,81.025,81.1,80.975,81,302
,2018-06-13 11:00,13,81.025,81.05,81.025,81.025,33
,2018-06-13 11:30,13,81.025,81.05,80.975,81,127
,2018-06-13 12:00,13,81,81.025,80.95,81,71
,2018-06-13 12:30,13,81,81.075,80.95,80.975,288
,2018-06-13 13:00,13,81,81.05,80.975,81.05,50
,2018-06-14 08:30,14,81.15,81.25,81.1,81.175,681
,2018-06-14 09:00,14,81.175,81.25,81.175,81.2,243
,2018-06-14 09:30,14,81.2,81.25,81.175,81.225,170
,2018-06-14 10:00,14,81.225,81.225,81.175,81.2,50
,2018-06-14 10:30,14,81.225,81.25,81.175,81.225,52
,2018-06-14 11:00,14,81.25,81.25,81.2,81.2,88
,2018-06-14 11:30,14,81.2,81.225,81.15,81.175,231