,2015-12-15 11:00,15,70.5,70.5,70.5,70.5,2
,2016-01-22 09:30,22,73.65,73.65,73.65,73.65,2
,2016-02-26 12:30,26,76,76,76,76,1
,2016-03-04 09:30,4,76,76,76,76,20
,2016-03-08 11:00,8,76,76,76,76,1
,2016-03-09 13:00,9,76,76,76,76,7
,2016-03-10 08:30,10,76,76,76,76,6
,2016-03-10 10:00,10,76,76,76,76,2
,2016-03-10 11:00,10,76,76,76,76,4
,2016-03-10 13:00,10,76,76,76,76,1
,2016-03-11 08:30,11,76,76,76,76,5
,2016-03-11 13:00,11,76,76,76,76,1
,2016-03-14 09:30,14,76,76,76,76,1
,2016-03-14 12:00,14,76,76,76,76,2
,2016-03-14 13:00,14,76,76,76,76,1
,2016-03-15 09:00,15,76,76,76,76,6
,2016-03-15 12:00,15,76,76,76,76,2
,2016-03-15 12:30,15,76,76,76,76,19
,2016-03-16 10:30,16,76,76,76,76,1
,2016-03-17 11:00,17,76,76,76,76,2
,2016-03-17 12:30,17,76,76,76,76,17
,2016-03-24 08:30,24,76,76,75.775,76,10
,2016-03-24 09:30,24,76,76,76,76,2
,2016-03-28 08:30,28,76,76,76,76,14
,2016-03-28 09:00,28,76,76,76,76,246
,2016-03-28 10:30,28,76,76,76,76,2
,2016-03-28 11:30,28,76,76,76,76,1
,2016-03-28 12:30,28,76,76,76,76,11
,2016-03-29 12:30,29,76.2,76.25,76.2,76.25,5
,2016-04-04 11:00,4,75.45,75.45,75.45,75.45,1
,2016-04-04 11:30,4,75.5,75.5,75.5,75.5,4
,2016-04-05 10:30,5,75.5,75.5,75.5,75.5,5
,2016-04-06 12:00,6,76,76,76,76,1
,2016-04-07 08:30,7,76.2,76.2,76.2,76.2,1
,2016-04-07 12:30,7,76.25,76.35,76.25,76.35,103
,2016-04-08 10:30,8,76.25,76.25,76.25,76.25,1
,2016-04-08 11:00,8,76.25,76.25,76.25,76.25,1
,2016-04-08 12:30,8,76.5,76.5,76.5,76.5,6
,2016-04-11 10:30,11,76.025,76.025,75.85,75.85,10
,2016-04-11 12:30,11,76.525,76.525,76.525,76.525,1
,2016-04-12 12:00,12,76.675,76.675,76.675,76.675,1
,2016-04-12 12:30,12,76.925,77.025,76.925,77.025,3
,2016-04-12 13:00,12,77.075,77.075,77.075,77.075,2
,2016-04-14 08:30,14,76.9,76.9,76.9,76.9,1
,2016-04-18 08:30,18,77.2,77.2,77.2,77.2,5
,2016-04-20 10:00,20,77,77,77,77,1
,2016-04-20 10:30,20,77.1,77.1,77.1,77.1,19
,2016-04-21 11:30,21,77.4,77.4,77.4,77.4,1
,2016-04-22 10:30,22,77.325,77.325,77.325,77.325,1
,2016-04-22 11:00,22,77.225,77.225,77.225,77.225,1
,2016-04-26 12:00,26,77.4,77.4,77.4,77.4,1
,2016-04-29 10:00,29,78,78,78,78,2
,2016-05-03 10:00,3,78.15,78.15,78.125,78.125,2
,2016-05-03 12:00,3,78.125,78.125,78.125,78.125,1
,2016-05-03 12:30,3,78.125,78.125,78.125,78.125,2
,2016-05-04 08:30,4,78.125,78.125,78.125,78.125,3
,2016-05-04 09:00,4,78.1,78.1,78.1,78.1,1
,2016-05-04 09:30,4,78.25,78.25,78.25,78.25,1
,2016-05-04 11:00,4,78.4,78.4,78.4,78.4,2
,2016-05-04 12:00,4,78.275,78.275,78.275,78.275,1
,2016-05-05 09:30,5,78.175,78.175,78.175,78.175,1
,2016-05-05 11:00,5,78.225,78.225,78.125,78.125,10
,2016-05-06 12:00,6,78.125,78.125,78.125,78.125,2
,2016-05-09 11:00,9,78,78,78,78,5
,2016-05-11 09:00,11,78.625,78.625,78.625,78.625,1
,2016-05-11 09:30,11,78.5,78.5,78.5,78.5,1
,2016-05-11 11:30,11,78.575,78.575,78.5,78.5,14
,2016-05-11 13:00,11,78.5,78.5,78.5,78.5,2
,2016-05-12 08:30,12,78.5,78.5,78.5,78.5,5
,2016-05-12 12:30,12,78.6,78.6,78.6,78.6,2
,2016-05-13 10:30,13,78.1,78.25,78.1,78.25,4
,2016-05-13 12:30,13,78.425,78.425,78.425,78.425,2
,2016-05-13 13:00,13,78.4,78.4,78.4,78.4,1
,2016-05-16 08:30,16,78.625,78.625,78.625,78.625,1
,2016-05-16 10:00,16,78.55,78.55,78.55,78.55,1
,2016-05-17 08:30,17,78.175,78.175,78.15,78.15,4
,2016-05-17 09:00,17,78.15,78.15,78.05,78.05,6
,2016-05-17 10:00,17,78.25,78.25,78.175,78.175,5
,2016-05-17 12:30,17,78.5,78.5,78.5,78.5,1
,2016-05-18 09:30,18,78.2,78.2,78.15,78.15,3
,2016-05-19 09:00,19,78.1,78.1,78.1,78.1,1
,2016-05-19 11:00,19,78.025,78.025,78.025,78.025,1
,2016-05-19 11:30,19,77.725,77.725,77.575,77.575,5
,2016-05-20 09:00,20,77.575,77.575,77.275,77.275,4
,2016-05-20 10:30,20,77.8,77.9,77.8,77.9,5
,2016-05-20 11:00,20,77.75,77.75,77.75,77.75,1
,2016-05-20 11:30,20,77.8,77.8,77.8,77.8,1
,2016-05-20 12:00,20,78,78,78,78,3
,2016-05-23 11:00,23,77.425,77.5,77.425,77.5,12
,2016-05-24 09:30,24,77.1,77.1,77,77,2
,2016-05-24 11:30,24,76.75,76.75,76.6,76.6,3
,2016-05-25 10:00,25,77,77,77,77,2
,2016-05-26 08:30,26,76.9,76.9,76.9,76.9,2
,2016-05-27 12:30,27,77.925,77.925,77.875,77.875,2
,2016-05-31 08:30,31,78.175,78.175,78.125,78.125,8
,2016-05-31 09:30,31,77.625,77.675,77.625,77.675,7
,2016-06-01 09:00,1,78.125,78.125,78.075,78.075,4
,2016-06-01 10:30,1,78.175,78.225,78.15,78.225,6
,2016-06-01 11:00,1,78.4,78.4,78.4,78.4,5
,2016-06-01 12:00,1,78.5,78.5,78.4,78.5,19
,2016-06-01 12:30,1,78.2,78.2,78.2,78.2,1
,2016-06-02 11:00,2,78.25,78.25,78.2,78.2,4
,2016-06-02 12:30,2,78.3,78.3,78.3,78.3,2
,2016-06-03 12:30,3,78.6,78.6,78.6,78.6,3
,2016-06-06 11:30,6,78.55,78.55,78.55,78.55,5
,2016-06-06 12:00,6,78.6,78.6,78.6,78.6,5
,2016-06-07 08:30,7,78.5,78.65,78.5,78.65,13
,2016-06-07 09:00,7,78.75,78.75,78.75,78.75,9
,2016-06-07 10:00,7,78.75,78.75,78.75,78.75,1
,2016-06-07 11:30,7,78.825,78.825,78.775,78.8,12
,2016-06-07 12:30,7,79,79,79,79,3
,2016-06-08 08:30,8,79.025,79.125,79,79,11
,2016-06-08 09:30,8,79.125,79.125,79.025,79.025,13
,2016-06-08 11:00,8,79.25,79.25,79.2,79.2,6
,2016-06-08 12:30,8,79.425,79.9,79.4,79.9,5
,2016-06-08 13:00,8,79.5,79.5,79.5,79.5,1
,2016-06-09 09:00,9,79.6,79.6,79.6,79.6,2
,2016-06-09 09:30,9,79.5,79.5,79.425,79.425,2
,2016-06-09 10:00,9,79.7,79.7,79.7,79.7,1
,2016-06-09 10:30,9,79.7,79.7,79.7,79.7,1
,2016-06-09 11:30,9,79.5,79.5,79.45,79.45,4
,2016-06-09 12:00,9,79.65,79.65,79.65,79.65,1
,2016-06-09 12:30,9,79.825,79.825,79.825,79.825,1
,2016-06-10 09:00,10,79.85,79.9,79.825,79.825,5
,2016-06-10 09:30,10,79.9,79.9,79.9,79.9,12
,2016-06-10 10:30,10,79.95,79.95,79.8,79.8,2
,2016-06-10 11:00,10,79.8,79.8,79.8,79.8,1
,2016-06-10 11:30,10,79.9,79.9,79.9,79.9,1
,2016-06-10 12:30,10,79.95,80,79.95,80,10
,2016-06-13 09:00,13,80.05,80.05,80.025,80.05,6
,2016-06-14 11:00,14,79.7,79.7,79.675,79.675,2
,2016-06-14 11:30,14,79.7,79.7,79.7,79.7,3
,2016-06-14 12:00,14,79.7,79.7,79.7,79.7,2
,2016-06-14 12:30,14,79.7,79.7,79.325,79.325,2
,2016-06-15 08:30,15,78.975,78.975,78.975,78.975,4
,2016-06-15 09:30,15,79.025,79.175,79.025,79.15,9
,2016-06-15 10:30,15,79.275,79.55,79.275,79.55,3
,2016-06-15 11:00,15,79.35,79.35,79.35,79.35,1
,2016-06-15 11:30,15,79.625,79.625,79.625,79.625,1
,2016-06-15 12:00,15,79.65,79.65,79.65,79.65,1
,2016-06-16 08:30,16,79.65,79.65,79.45,79.45,2
,2016-06-16 12:00,16,79.6,79.6,79.6,79.6,5
,2016-06-16 12:30,16,79.85,79.85,79.85,79.85,1
,2016-06-17 10:30,17,79.45,79.45,79.45,79.45,2
,2016-06-17 12:30,17,79.025,79.025,79,79,2
,2016-06-20 09:00,20,78.825,78.825,78.825,78.825,1
,2016-06-20 09:30,20,78.75,78.75,78.75,78.75,3
,2016-06-20 10:00,20,78.75,78.75,78.75,78.75,12
,2016-06-20 13:00,20,78.75,78.75,78.75,78.75,1
,2016-06-21 08:30,21,78.75,78.75,78.75,78.75,1
,2016-06-21 09:00,21,78.825,78.825,78.75,78.75,7
,2016-06-21 09:30,21,78.75,78.75,78.75,78.75,7
,2016-06-21 10:00,21,78.75,78.8,78.75,78.8,2
,2016-06-21 12:00,21,78.675,78.675,78.675,78.675,3
,2016-06-22 09:30,22,78.55,78.55,78.5,78.5,10
,2016-06-22 10:00,22,78.5,78.5,78.5,78.5,1
,2016-06-22 10:30,22,78.275,78.275,78.275,78.275,1
,2016-06-22 11:00,22,78.275,78.275,78.275,78.275,1
,2016-06-22 11:30,22,77.95,77.95,77.85,77.85,3
,2016-06-22 12:00,22,77.925,77.925,77.925,77.925,3
,2016-06-22 12:30,22,77.75,77.75,77.75,77.75,1
,2016-06-23 08:30,23,77.9,77.9,77.9,77.9,1
,2016-06-23 09:00,23,77.65,77.65,77.575,77.575,9
,2016-06-23 10:30,23,77.55,77.55,77,77,9
,2016-06-23 11:00,23,77.35,77.5,77.35,77.5,26
,2016-06-24 09:00,24,76.45,76.45,76.1,76.1,34
,2016-06-24 09:30,24,76.1,76.275,76.1,76.25,8
,2016-06-24 10:00,24,76.425,76.475,76.425,76.475,6
,2016-06-24 11:30,24,76.6,76.75,76.6,76.75,3
,2016-06-24 12:00,24,76.5,76.6,76.45,76.6,9
,2016-06-24 12:30,24,76.45,77.075,76.45,77.075,5
,2016-06-27 08:30,27,76.1,76.1,76.1,76.1,1
,2016-06-27 09:00,27,76.875,76.875,76.6,76.6,3
,2016-06-27 10:00,27,76.875,76.875,76.875,76.875,5
,2016-06-27 11:30,27,77.45,77.45,77.45,77.45,1
,2016-06-27 12:00,27,77.45,77.65,77.425,77.625,18
,2016-06-27 12:30,27,77.7,77.7,77.7,77.7,2
,2016-06-27 13:00,27,77.825,77.825,77.825,77.825,3
,2016-06-28 11:00,28,78.3,78.3,78.3,78.3,1
,2016-06-29 09:00,29,78.6,78.6,78.6,78.6,3
,2016-06-29 11:00,29,78.85,78.85,78.85,78.85,1
,2016-06-29 13:00,29,78.9,78.9,78.9,78.9,1
,2016-06-30 09:30,30,78.7,78.775,78.55,78.775,9
,2016-06-30 10:00,30,78.775,78.775,78.65,78.65,3
,2016-06-30 10:30,30,78.6,78.65,78.55,78.65,8
,2016-06-30 11:00,30,78.775,78.775,78.775,78.775,4
,2016-06-30 11:30,30,78.75,78.775,78.75,78.775,5
,2016-06-30 12:00,30,78.775,78.775,78.75,78.775,30
,2016-06-30 12:30,30,78.775,79.35,78.775,79.35,14
,2016-06-30 13:00,30,79.35,79.35,79.15,79.15,2
,2016-07-01 12:30,1,78.975,79.15,78.975,79.15,57
,2016-07-01 13:00,1,79.15,79.15,79.15,79.15,2
,2016-07-05 08:30,5,79,79.125,79,79.125,6
,2016-07-05 09:00,5,78.6,78.6,78.6,78.6,5
,2016-07-05 09:30,5,78.475,78.475,78.4,78.475,9
,2016-07-05 10:00,5,78.625,79,78.625,79,14
,2016-07-05 10:30,5,79,79,79,79,2
,2016-07-05 11:00,5,79.1,79.1,79.025,79.025,19
,2016-07-05 11:30,5,79,79.125,79,79.1,23
,2016-07-05 12:00,5,79.15,79.2,79.15,79.175,13
,2016-07-05 13:00,5,79.45,79.45,79.45,79.45,1
,2016-07-06 08:30,6,79.325,79.325,79,79,14
,2016-07-06 09:00,6,79.025,79.025,78.925,79,21
,2016-07-06 09:30,6,78.825,78.825,78.8,78.8,9
,2016-07-06 10:00,6,78.85,78.85,78.7,78.7,7
,2016-07-06 10:30,6,78.6,78.6,78.25,78.25,10
,2016-07-06 11:00,6,78.25,78.25,78.25,78.25,20
,2016-07-06 12:00,6,78.1,78.1,78.05,78.05,3
,2016-07-06 12:30,6,78.25,78.65,78.25,78.65,20
,2016-07-07 08:30,7,78.4,78.4,78.4,78.4,1
,2016-07-07 09:00,7,78.5,78.5,78.3,78.475,82
,2016-07-07 09:30,7,78.35,78.4,78.35,78.4,2
,2016-07-07 10:00,7,78.3,78.475,78.3,78.475,6
,2016-07-07 10:30,7,78.375,78.375,78.225,78.225,5
,2016-07-07 11:00,7,78.3,78.3,78.25,78.25,4
,2016-07-07 11:30,7,78.25,78.25,78.25,78.25,2
,2016-07-07 12:00,7,78.225,78.25,78.225,78.25,13
,2016-07-07 12:30,7,78.25,78.65,78.125,78.65,49
,2016-07-08 09:30,8,77.75,78,77.75,78,2
,2016-07-08 10:30,8,77.85,77.85,77.825,77.85,14
,2016-07-08 12:00,8,77.825,77.825,77.825,77.825,5
,2016-07-08 12:30,8,78.4,78.75,78.4,78.75,8
,2016-07-11 08:30,11,78.45,78.45,78.325,78.325,3
,2016-07-11 09:30,11,78.55,78.55,78.55,78.55,2
,2016-07-11 11:00,11,78.325,78.4,78.075,78.075,23
,2016-07-11 12:00,11,78.175,78.175,78,78,47
,2016-07-11 12:30,11,78,78.2,78,78.175,27
,2016-07-11 13:00,11,77.65,77.65,77.65,77.65,1
,2016-07-12 08:30,12,77.625,77.65,77.55,77.575,12
,2016-07-12 09:30,12,77.6,77.6,77.575,77.575,2
,2016-07-12 11:00,12,77.95,77.95,77.95,77.95,2
,2016-07-12 12:30,12,77.85,77.85,77.85,77.85,3
,2016-07-13 09:30,13,78.45,78.45,78.45,78.45,1
,2016-07-13 10:30,13,78.45,78.775,78.45,78.775,17
,2016-07-13 11:30,13,78.775,78.825,78.775,78.825,12
,2016-07-13 12:30,13,78.2,78.2,78.2,78.2,1
,2016-07-13 13:00,13,78.325,78.325,78.325,78.325,4
,2016-07-14 08:30,14,78.475,78.475,78.1,78.1,2
,2016-07-14 09:00,14,78.1,78.1,78.1,78.1,4
,2016-07-14 10:00,14,78,78,78,78,1
,2016-07-14 10:30,14,78.375,78.375,78.375,78.375,2
,2016-07-14 11:00,14,78.45,78.45,78.45,78.45,5
,2016-07-14 11:30,14,78.5,78.55,78.5,78.55,2
,2016-07-14 13:00,14,78.675,78.75,78.65,78.75,5
,2016-07-15 08:30,15,78,78,77.65,77.95,31
,2016-07-15 09:00,15,77.9,77.9,77.5,77.5,15
,2016-07-15 09:30,15,77.325,77.4,77.25,77.35,11
,2016-07-15 10:30,15,77.175,77.175,77.1,77.1,7
,2016-07-15 11:00,15,76.925,76.925,76.925,76.925,5
,2016-07-15 11:30,15,76.9,77,76.875,77,6
,2016-07-15 12:30,15,77.05,77.15,76.975,77.025,9
,2016-07-15 13:00,15,76.925,76.925,76.9,76.9,6
,2016-07-18 08:30,18,76.425,76.425,76.425,76.425,2
,2016-07-18 09:00,18,76.15,76.275,75.425,75.425,41
,2016-07-18 09:30,18,75.525,75.525,75.425,75.425,13
,2016-07-18 10:30,18,75.725,75.725,75.575,75.575,4
,2016-07-18 11:00,18,75.7,75.7,75.575,75.6,34
,2016-07-18 12:00,18,75.75,75.75,75.75,75.75,8
,2016-07-18 12:30,18,75.95,76.9,75.95,76.6,31
,2016-07-18 13:00,18,76.45,76.45,76.35,76.35,4
,2016-07-19 08:30,19,76.075,76.25,76.05,76.25,5
,2016-07-19 09:00,19,75.975,75.975,75.825,75.825,21
,2016-07-19 09:30,19,75.8,75.8,75.8,75.8,2
,2016-07-19 10:00,19,75.975,76.05,75.975,76.05,4
,2016-07-19 10:30,19,76.2,76.2,76.2,76.2,2
,2016-07-19 12:30,19,76.275,76.35,76.175,76.35,5
,2016-07-19 13:00,19,76.25,76.25,76.25,76.25,1
,2016-07-20 08:30,20,76.475,77,76.475,77,41
,2016-07-20 09:00,20,77.125,77.25,77.05,77.25,9
,2016-07-20 09:30,20,77,77,77,77,1
,2016-07-20 10:00,20,77.025,77.05,77.025,77.05,2
,2016-07-20 10:30,20,76.925,76.925,76.9,76.9,6
,2016-07-20 11:30,20,76.875,76.875,76.825,76.825,9
,2016-07-20 12:00,20,76.75,76.75,76.7,76.7,16
,2016-07-20 12:30,20,76.65,76.725,76.65,76.725,8
,2016-07-21 08:30,21,76.25,76.25,76,76,4
,2016-07-21 09:00,21,75.925,75.975,75.575,75.575,15
,2016-07-21 09:30,21,75.575,75.575,75,75,53
,2016-07-21 10:30,21,74.575,74.6,74.35,74.35,5
,2016-07-21 11:00,21,74.2,74.2,73.85,73.85,9
,2016-07-21 11:30,21,74.225,74.225,73.9,73.9,7
,2016-07-21 12:00,21,74.1,74.1,73.95,73.95,4
,2016-07-21 12:30,21,74.05,74.05,73.875,74.025,16
,2016-07-22 08:30,22,74,74,74,74,7
,2016-07-22 09:00,22,74.175,74.6,74.175,74.6,6
,2016-07-22 09:30,22,74.6,74.6,74.525,74.525,4
,2016-07-22 10:30,22,74.6,74.7,74.6,74.7,4
,2016-07-22 11:00,22,75.025,75.55,75.025,75.55,10
,2016-07-22 11:30,22,76.05,76.225,76.05,76.075,9
,2016-07-22 12:00,22,76.125,76.125,76.125,76.125,2
,2016-07-22 12:30,22,75.975,76.225,75.975,76.125,46
,2016-07-22 13:00,22,76.175,76.175,76.175,76.175,1
,2016-07-25 08:30,25,76.4,76.6,76.25,76.25,9
,2016-07-25 09:00,25,76.1,76.1,76.1,76.1,1
,2016-07-25 09:30,25,75.975,76,75.975,76,3
,2016-07-25 10:00,25,76.025,76.025,76,76,10
,2016-07-25 10:30,25,76.1,76.25,76.1,76.25,3
,2016-07-25 11:00,25,76,76,76,76,3
,2016-07-25 12:00,25,76.45,76.525,76.45,76.525,2
,2016-07-25 12:30,25,76.75,76.75,76.5,76.75,13
,2016-07-25 13:00,25,76.375,76.375,76.375,76.375,1
,2016-07-26 08:30,26,76.35,76.35,75.95,75.95,3
,2016-07-26 09:00,26,75.725,75.725,75.725,75.725,1
,2016-07-26 09:30,26,75.85,75.85,75.85,75.85,4
,2016-07-26 10:30,26,76.025,76.825,76.025,76.5,55
,2016-07-26 12:00,26,76.375,76.375,76.375,76.375,1
,2016-07-26 12:30,26,76.225,76.25,76.225,76.25,3
,2016-07-26 13:00,26,76.2,76.2,76.2,76.2,4
,2016-07-27 08:30,27,75.85,75.85,75.85,75.85,1
,2016-07-27 09:00,27,76.2,76.2,76.15,76.15,6
,2016-07-27 10:00,27,76.175,76.175,76.15,76.15,6
,2016-07-27 10:30,27,76.15,76.25,76.025,76.1,34
,2016-07-27 11:00,27,75.9,75.9,75.85,75.85,2
,2016-07-27 11:30,27,76.1,76.125,76.1,76.125,3
,2016-07-27 12:00,27,76,76,74.625,74.625,29
,2016-07-27 12:30,27,75,75,74.7,74.775,3
,2016-07-28 08:30,28,74.125,74.325,73.95,74.325,34
,2016-07-28 09:00,28,74.125,74.125,73.725,73.725,31
,2016-07-28 09:30,28,73.725,73.725,73.575,73.6,21
,2016-07-28 10:00,28,73.6,74.175,73.6,73.975,3
,2016-07-28 11:00,28,74.1,74.675,74,74.65,20
,2016-07-28 11:30,28,74.475,74.475,74.275,74.275,3
,2016-07-28 12:00,28,74.375,74.5,74.325,74.5,5
,2016-07-28 12:30,28,74.325,74.325,73.6,73.6,31
,2016-07-29 08:30,29,73.65,74.05,73.65,74.05,5
,2016-07-29 09:00,29,74.45,74.5,74.45,74.5,2
,2016-07-29 09:30,29,74.7,75.225,74.55,75.175,87
,2016-07-29 10:00,29,75.2,75.4,75.2,75.4,33
,2016-07-29 10:30,29,74.85,74.95,74.75,74.75,15
,2016-07-29 11:00,29,74.75,74.75,74.55,74.55,10
,2016-07-29 11:30,29,74.5,74.5,74.5,74.5,1
,2016-07-29 12:00,29,74.45,74.45,74.325,74.325,7
,2016-07-29 12:30,29,74.275,74.35,74.025,74.025,22
,2016-08-01 08:30,1,74.15,74.15,74.15,74.15,2
,2016-08-01 09:00,1,74.525,74.95,73.95,74.95,20
,2016-08-01 09:30,1,74.525,74.525,74.3,74.3,7
,2016-08-01 10:00,1,75.025,75.025,75.025,75.025,1
,2016-08-01 11:00,1,75.325,75.725,75.325,75.65,7
,2016-08-01 11:30,1,75.55,75.55,75.55,75.55,5
,2016-08-01 12:00,1,75.325,75.6,75.225,75.6,9
,2016-08-01 12:30,1,75.6,75.8,75.35,75.8,36
,2016-08-02 08:30,2,75.3,75.3,75.225,75.225,2
,2016-08-02 09:00,2,75.075,75.35,75.075,75.35,5
,2016-08-02 09:30,2,75.325,75.35,75.125,75.125,11
,2016-08-02 10:00,2,75.175,75.2,74.9,75.2,31
,2016-08-02 10:30,2,74.9,75.725,74.9,75.7,17
,2016-08-02 11:00,2,75.6,76.075,75.6,75.875,45
,2016-08-02 11:30,2,76.2,76.25,76.1,76.175,36
,2016-08-02 12:00,2,75.975,76.2,75.975,76,10
,2016-08-02 12:30,2,75.9,76.075,75.6,75.775,53
,2016-08-02 13:00,2,75.95,75.975,75.475,75.475,3
,2016-08-03 08:30,3,75.45,75.45,75.375,75.375,3
,2016-08-03 09:00,3,75.175,75.325,75.15,75.3,8
,2016-08-03 10:00,3,75.575,75.575,75.575,75.575,5
,2016-08-03 10:30,3,75.775,75.775,75.675,75.675,2
,2016-08-03 11:30,3,75.375,75.475,75.35,75.475,4
,2016-08-03 12:00,3,75.45,75.45,75.45,75.45,3
,2016-08-03 12:30,3,75.4,75.425,75.325,75.425,19
,2016-08-04 08:30,4,75.4,75.4,74.9,75,12
,2016-08-04 09:00,4,74.75,74.75,74.65,74.65,5
,2016-08-04 09:30,4,74.6,74.6,74.6,74.6,1
,2016-08-04 10:00,4,74.45,74.45,73.625,73.625,14
,2016-08-04 10:30,4,74.275,74.4,74.275,74.4,3
,2016-08-04 11:00,4,74.5,74.5,74.5,74.5,2
,2016-08-04 11:30,4,74.4,74.4,74.35,74.35,8
,2016-08-04 12:00,4,74.6,74.725,74.55,74.725,6
,2016-08-04 12:30,4,74.525,75.225,74.5,75.225,29
,2016-08-05 08:30,5,74.6,75.225,74.6,74.925,7
,2016-08-05 09:00,5,74.85,74.975,74.85,74.85,13
,2016-08-05 09:30,5,74.85,74.85,74.825,74.825,11
,2016-08-05 10:00,5,74.75,74.75,74.75,74.75,6
,2016-08-05 10:30,5,74.75,74.75,74.75,74.75,14
,2016-08-05 11:00,5,74.8,74.9,74.8,74.9,2
,2016-08-05 12:30,5,74.8,75.45,74.75,75.4,43
,2016-08-05 13:00,5,75.175,75.175,75.175,75.175,1
,2016-08-08 08:30,8,75,75.4,74.875,75.4,8
,2016-08-08 09:00,8,75.475,75.9,75.475,75.9,18
,2016-08-08 09:30,8,76.275,76.325,75.8,76.075,22
,2016-08-08 10:00,8,75.7,75.7,75.675,75.675,2
,2016-08-08 11:00,8,75.525,75.9,75.5,75.9,36
,2016-08-08 11:30,8,76.025,76.075,76.025,76.075,2
,2016-08-08 12:00,8,75.5,75.5,75.5,75.5,5
,2016-08-08 12:30,8,75.35,75.7,75.3,75.7,56
,2016-08-08 13:00,8,75.575,75.575,75.45,75.45,2
,2016-08-09 08:30,9,75.575,76.025,75.575,75.6,16
,2016-08-09 09:00,9,75.575,75.95,75.55,75.55,18
,2016-08-09 09:30,9,75.5,75.6,75.5,75.525,7
,2016-08-09 10:30,9,75.5,75.575,75.5,75.575,4
,2016-08-09 11:00,9,75.65,75.7,75.425,75.7,13
,2016-08-09 11:30,9,75.825,76,75.825,76,16
,2016-08-09 12:00,9,75.75,75.75,75.75,75.75,4
,2016-08-09 12:30,9,75.7,75.775,75.5,75.65,41
,2016-08-09 13:00,9,75.425,75.425,75.425,75.425,2
,2016-08-10 08:30,10,75.225,75.575,75.225,75.575,10
,2016-08-10 09:00,10,75.525,75.725,75.525,75.725,17
,2016-08-10 09:30,10,75.775,76.075,75.725,75.9,30
,2016-08-10 10:00,10,75.875,76.175,75.875,76.175,51
,2016-08-10 10:30,10,76.125,76.125,75.85,76,61
,2016-08-10 11:00,10,76,76.1,75.9,76.1,45
,2016-08-10 11:30,10,76.125,76.175,75.975,75.975,29
,2016-08-10 12:00,10,76,76.1,75.95,76.05,20
,2016-08-10 12:30,10,76.05,76.45,75.95,76.275,157
,2016-08-10 13:00,10,76.35,76.35,76.35,76.35,4
,2016-08-11 08:30,11,76.2,76.3,76.2,76.3,2
,2016-08-11 09:00,11,76.275,76.45,76.025,76.35,55
,2016-08-11 09:30,11,76.3,76.475,76.075,76.075,34
,2016-08-11 10:00,11,76.075,76.3,76.025,76.3,8
,2016-08-11 10:30,11,76.375,76.375,76.025,76.025,5
,2016-08-11 11:00,11,76.225,76.225,76.225,76.225,8
,2016-08-11 11:30,11,76.125,76.125,76.05,76.1,9
,2016-08-11 12:00,11,76.025,76.025,75.8,75.8,34
,2016-08-11 12:30,11,75.7,75.7,74.9,75.05,54
,2016-08-12 08:30,12,75,75.1,74.75,74.75,6
,2016-08-12 09:00,12,74.6,74.6,74.15,74.5,18
,2016-08-12 09:30,12,74.425,74.45,74.325,74.45,16
,2016-08-12 10:00,12,74.975,74.975,74.875,74.875,3
,2016-08-12 10:30,12,74.5,74.625,74.325,74.425,26
,2016-08-12 11:00,12,74.4,74.525,74.375,74.525,10
,2016-08-12 11:30,12,74.45,74.7,74.45,74.6,16
,2016-08-12 12:00,12,74.6,74.6,74.6,74.6,1
,2016-08-12 12:30,12,74.925,75.3,74.925,75.075,22
,2016-08-15 08:30,15,75.175,75.175,75,75,10
,2016-08-15 09:00,15,75,75.575,75,75.425,39
,2016-08-15 09:30,15,75.4,75.9,75.4,75.9,40
,2016-08-15 10:00,15,75.95,76,75.95,76,24
,2016-08-15 10:30,15,75.475,75.475,75.45,75.45,5
,2016-08-15 11:00,15,75.7,75.7,75.575,75.675,36
,2016-08-15 11:30,15,75.625,75.75,75.625,75.7,29
,2016-08-15 12:00,15,75.675,75.8,75.675,75.8,25
,2016-08-15 12:30,15,75.825,76.25,75.825,76.225,136
,2016-08-15 13:00,15,76.25,76.25,75.925,76,24
,2016-08-16 08:30,16,75.85,75.875,75.425,75.425,29
,2016-08-16 09:00,16,75.475,75.575,75.25,75.275,46
,2016-08-16 09:30,16,75.25,75.5,75.225,75.3,8
,2016-08-16 10:00,16,75.45,75.475,75.4,75.4,14
,2016-08-16 11:00,16,75.45,75.45,75.45,75.45,3
,2016-08-16 11:30,16,75.6,75.6,75.35,75.35,6
,2016-08-16 12:00,16,75.375,75.375,75.35,75.35,3
,2016-08-16 12:30,16,75.1,75.45,75.1,75.45,4
,2016-08-16 13:00,16,75.5,75.55,75.45,75.45,4
,2016-08-17 08:30,17,74.9,75.7,74.9,75.6,6
,2016-08-17 09:00,17,75.775,75.9,75.775,75.9,5
,2016-08-17 09:30,17,75.8,76.2,75.8,76.125,18
,2016-08-17 10:00,17,76.125,76.175,76.025,76.025,43
,2016-08-17 10:30,17,76.1,76.175,76,76.15,57
,2016-08-17 11:00,17,76.175,76.225,76.1,76.175,58
,2016-08-17 11:30,17,76.175,76.225,76.1,76.125,32
,2016-08-17 12:00,17,76.225,76.575,76.225,76.575,120
,2016-08-17 12:30,17,76.575,76.575,76.4,76.5,22
,2016-08-17 13:00,17,76.25,76.25,76.25,76.25,1
,2016-08-18 08:30,18,76.1,76.35,76,76.35,19
,2016-08-18 09:00,18,76.15,76.3,76.1,76.3,8
,2016-08-18 09:30,18,76.35,76.35,75.975,75.975,35
,2016-08-18 10:00,18,75.975,76.05,75.975,76.05,6
,2016-08-18 10:30,18,75.8,76.2,75.775,76.2,9
,2016-08-18 11:00,18,75.75,75.95,75.75,75.9,5
,2016-08-18 11:30,18,76.375,76.375,76.375,76.375,1
,2016-08-18 12:00,18,76.225,76.225,75.7,75.8,7
,2016-08-18 12:30,18,75.95,76.2,75.85,76.2,6
,2016-08-19 08:30,19,76.25,76.3,76.175,76.175,19
,2016-08-19 09:00,19,76.2,76.4,76.2,76.4,36
,2016-08-19 09:30,19,76.25,76.25,76.125,76.125,3
,2016-08-19 10:30,19,76.1,76.35,76.1,76.35,36
,2016-08-19 11:00,19,76.35,76.375,76.15,76.225,17
,2016-08-19 11:30,19,76.2,76.4,76.2,76.4,13
,2016-08-19 12:00,19,76.475,76.575,76.425,76.575,9
,2016-08-19 12:30,19,76.55,76.75,76.125,76.75,44
,2016-08-19 13:00,19,76.75,76.8,76.675,76.675,13
,2016-08-22 08:30,22,76.325,76.8,76.325,76.8,8
,2016-08-22 09:00,22,76.8,77,76.65,76.7,42
,2016-08-22 09:30,22,76.7,76.95,76.7,76.95,27
,2016-08-22 10:00,22,76.8,76.8,76.525,76.525,6
,2016-08-22 10:30,22,76.45,76.7,76.325,76.7,7
,2016-08-22 11:00,22,76.475,76.475,76.275,76.275,4
,2016-08-22 11:30,22,76.35,76.45,76.35,76.45,5
,2016-08-22 12:00,22,76.75,77,76.75,77,30
,2016-08-22 12:30,22,77.125,77.175,76.85,77.15,32
,2016-08-22 13:00,22,77.175,77.175,76.95,76.95,5
,2016-08-23 08:30,23,76.975,77.1,76.8,76.875,87
,2016-08-23 09:00,23,76.875,77.075,76.775,77.075,42
,2016-08-23 09:30,23,76.95,77,76.625,76.625,10
,2016-08-23 10:00,23,76.675,76.8,76.675,76.8,7
,2016-08-23 10:30,23,76.475,76.5,76.275,76.5,34
,2016-08-23 11:30,23,76.25,76.3,76.2,76.3,8
,2016-08-23 12:00,23,76.25,76.5,76.25,76.4,11
,2016-08-23 12:30,23,76.35,76.45,76.275,76.45,10
,2016-08-23 13:00,23,76.4,76.5,76.4,76.475,11
,2016-08-24 08:30,24,76.225,76.275,76.175,76.275,9
,2016-08-24 09:00,24,76.275,76.275,76.275,76.275,1
,2016-08-24 09:30,24,75.9,75.9,75.9,75.9,1
,2016-08-24 10:00,24,75.9,75.9,75.9,75.9,2
,2016-08-24 10:30,24,76,76.425,76,76,42
,2016-08-24 11:00,24,75.925,76,75.8,76,32
,2016-08-24 11:30,24,76,76.075,76,76.05,4
,2016-08-24 12:00,24,75.825,75.825,75.725,75.725,32
,2016-08-24 12:30,24,75.8,75.95,75.775,75.95,7
,2016-08-25 08:30,25,75.75,75.75,75.65,75.65,3
,2016-08-25 09:00,25,75.5,75.5,75.5,75.5,4
,2016-08-25 09:30,25,75.45,75.525,75.1,75.2,46
,2016-08-25 10:00,25,75.175,75.2,75.1,75.1,42
,2016-08-25 10:30,25,75.275,75.275,74.95,75.075,34
,2016-08-25 11:00,25,75,75,74.8,74.8,17
,2016-08-25 11:30,25,74.725,75.05,74.6,75,43
,2016-08-25 12:00,25,74.8,74.875,74.675,74.675,16
,2016-08-25 12:30,25,74.625,74.8,74.5,74.8,17
,2016-08-25 13:00,25,74.975,74.975,74.975,74.975,1
,2016-08-26 08:30,26,75,76.9,75,75.6,48
,2016-08-26 09:00,26,75.55,75.925,75.55,75.85,15
,2016-08-26 09:30,26,75.7,75.75,75.6,75.675,26
,2016-08-26 10:00,26,75.675,75.775,75.675,75.775,21
,2016-08-26 10:30,26,75.5,75.5,75.45,75.45,5
,2016-08-26 11:00,26,75.775,75.775,75.375,75.375,7
,2016-08-26 11:30,26,75.375,75.625,75.375,75.625,8
,2016-08-26 12:30,26,75.5,75.8,75.5,75.8,32
,2016-08-26 13:00,26,75.775,75.775,75.75,75.75,10
,2016-08-29 08:30,29,75.85,75.95,75.85,75.95,3
,2016-08-29 09:00,29,75.95,76.15,75.85,75.85,13
,2016-08-29 09:30,29,75.675,75.675,75.675,75.675,1
,2016-08-29 10:00,29,75.9,76,75.9,76,28
,2016-08-29 10:30,29,75.95,76.075,75.85,75.85,10
,2016-08-29 11:00,29,75.875,75.9,75.575,75.575,25
,2016-08-29 11:30,29,75.6,75.6,75.475,75.5,18
,2016-08-29 12:00,29,75.425,75.6,75.4,75.6,9
,2016-08-29 12:30,29,75.525,75.8,75.075,75.075,46
,2016-08-29 13:00,29,75.35,75.35,75.35,75.35,1
,2016-08-30 08:30,30,75.3,75.575,75.2,75.25,27
,2016-08-30 09:00,30,75.525,75.8,75.525,75.675,18
,2016-08-30 09:30,30,75.725,75.725,75.45,75.6,17
,2016-08-30 10:30,30,75.475,75.475,75.35,75.45,19
,2016-08-30 11:00,30,75.25,75.25,75.175,75.175,5
,2016-08-30 12:00,30,75.45,75.45,75.425,75.425,5
,2016-08-30 12:30,30,75.525,75.675,75.425,75.425,38
,2016-08-31 08:30,31,75.7,75.7,75.25,75.45,5
,2016-08-31 09:00,31,75.375,75.6,75.35,75.575,8
,2016-08-31 09:30,31,75.85,75.85,75.575,75.775,16
,2016-08-31 10:00,31,75.725,75.8,75.45,75.475,25
,2016-08-31 10:30,31,75.375,75.525,75.325,75.425,25
,2016-08-31 11:00,31,75.45,75.45,75.35,75.35,9
,2016-08-31 12:00,31,75.775,75.775,75.775,75.775,5
,2016-08-31 12:30,31,75.775,75.825,75.45,75.5,53
,2016-08-31 13:00,31,75.475,75.475,75.475,75.475,1
,2016-09-01 08:30,1,75.625,76.275,75.575,75.75,51
,2016-09-01 09:00,1,75.75,75.75,75.625,75.7,27
,2016-09-01 09:30,1,75.65,75.725,75.55,75.575,20
,2016-09-01 10:00,1,75.6,75.7,75.55,75.55,6
,2016-09-01 10:30,1,75.725,75.725,75.575,75.575,12
,2016-09-01 11:00,1,75.55,75.55,75.35,75.425,30
,2016-09-01 11:30,1,75.5,75.675,75.5,75.675,6
,2016-09-01 12:00,1,75.75,75.925,75.75,75.875,17
,2016-09-01 12:30,1,75.875,76.125,75.875,76.125,23
,2016-09-01 13:00,1,76.075,76.075,76,76,2
,2016-09-02 08:30,2,76.1,76.2,75.975,75.975,26
,2016-09-02 09:00,2,75.975,75.975,75.75,75.75,37
,2016-09-02 09:30,2,75.8,76,75.75,75.85,21
,2016-09-02 10:00,2,75.8,75.8,75.8,75.8,3
,2016-09-02 10:30,2,75.875,76,75.825,75.825,8
,2016-09-02 11:00,2,75.825,75.85,75.725,75.725,10
,2016-09-02 11:30,2,76,76,76,76,6
,2016-09-02 12:00,2,75.475,75.55,74.975,74.975,125
,2016-09-02 12:30,2,75,75.7,74.95,75.675,33
,2016-09-02 13:00,2,75.6,75.6,75.05,75.05,3
,2016-09-06 08:30,6,74.75,75,74.325,74.75,18
,2016-09-06 09:00,6,74.775,74.925,74.775,74.925,3
,2016-09-06 09:30,6,74.8,74.8,74.625,74.625,24
,2016-09-06 10:00,6,74.65,75.025,74.65,75.025,19
,2016-09-06 10:30,6,74.75,74.925,74.625,74.625,9
,2016-09-06 11:00,6,74.725,74.725,74.65,74.65,15
,2016-09-06 11:30,6,74.675,74.825,74.65,74.65,9
,2016-09-06 12:30,6,74.825,75.375,74.775,75.25,25
,2016-09-06 13:00,6,75,75,75,75,4
,2016-09-07 08:30,7,75.65,75.8,75.25,75.25,13
,2016-09-07 09:00,7,75.25,75.35,75.25,75.35,15
,2016-09-07 09:30,7,75.25,75.25,75.1,75.1,12
,2016-09-07 10:00,7,75.025,75.125,74.95,75,26
,2016-09-07 10:30,7,75.075,75.1,74.9,75.1,30
,2016-09-07 11:00,7,75.175,75.175,75.15,75.15,9
,2016-09-07 11:30,7,75.5,75.575,75.5,75.575,20
,2016-09-07 12:00,7,75.225,75.45,75.225,75.45,4
,2016-09-07 12:30,7,75.175,75.7,75.175,75.575,15
,2016-09-07 13:00,7,75.575,75.575,75.575,75.575,1
,2016-09-08 08:30,8,75.85,75.85,75.85,75.85,1
,2016-09-08 09:00,8,75.825,75.85,75.65,75.85,8
,2016-09-08 09:30,8,75.725,75.75,75.7,75.725,7
,2016-09-08 10:00,8,75.825,75.95,75.525,75.525,23
,2016-09-08 10:30,8,75.65,75.675,75.6,75.65,10
,2016-09-08 11:30,8,75.8,75.8,75.5,75.5,8
,2016-09-08 12:00,8,75.725,75.725,75.725,75.725,1
,2016-09-08 12:30,8,75.725,76,75.325,75.475,103
,2016-09-08 13:00,8,75.475,75.5,75.475,75.5,2
,2016-09-09 08:30,9,75.425,75.5,75,75,11
,2016-09-09 09:00,9,75.3,75.425,75.3,75.425,10
,2016-09-09 09:30,9,75.275,75.275,75.025,75.025,11
,2016-09-09 10:00,9,75.125,75.2,75.125,75.2,5
,2016-09-09 10:30,9,75.125,75.325,75.125,75.325,6
,2016-09-09 11:00,9,75.3,75.3,75.25,75.25,3
,2016-09-09 11:30,9,75.05,75.15,74.75,75.15,21
,2016-09-09 12:00,9,74.925,75.1,74.9,75.1,16
,2016-09-09 12:30,9,75.05,75.05,74.675,74.85,166
,2016-09-09 13:00,9,75.025,75.05,74.75,74.75,6
,2016-09-12 08:30,12,74.9,74.9,74.275,74.4,17
,2016-09-12 09:00,12,74.25,74.475,74,74,21
,2016-09-12 09:30,12,74.4,74.4,74.175,74.225,21
,2016-09-12 10:00,12,74.5,75,74.375,75,6
,2016-09-12 11:30,12,74.55,74.55,74.175,74.225,6
,2016-09-12 12:00,12,74.1,74.1,74.1,74.1,1
,2016-09-12 12:30,12,74,74.25,73.8,73.9,143
,2016-09-12 13:00,12,73.9,73.925,73.725,73.925,21
,2016-09-13 08:30,13,73.5,73.5,73,73,48
,2016-09-13 09:00,13,72.925,73.05,72.05,72.525,65
,2016-09-13 09:30,13,72.525,72.525,72.35,72.5,32
,2016-09-13 10:00,13,72.1,72.1,72.1,72.1,1
,2016-09-13 10:30,13,72.125,72.2,71.6,72.05,40
,2016-09-13 11:00,13,71.8,71.85,71.65,71.7,17
,2016-09-13 11:30,13,71.6,71.725,71.6,71.725,12
,2016-09-13 12:00,13,71.65,72,71.65,71.75,45
,2016-09-13 12:30,13,71.75,71.825,70.95,70.975,133
,2016-09-13 13:00,13,71.1,71.1,71.1,71.1,11
,2016-09-14 08:30,14,71.175,71.325,71.075,71.15,81
,2016-09-14 09:00,14,71.225,71.8,71.1,71.125,32
,2016-09-14 09:30,14,71.075,71.075,70.9,70.9,37
,2016-09-14 10:00,14,70.8,70.8,70.65,70.8,18
,2016-09-14 10:30,14,70.725,70.775,70.625,70.775,14
,2016-09-14 11:00,14,70.725,70.725,70.25,70.25,41
,2016-09-14 11:30,14,70.225,70.475,70.15,70.15,29
,2016-09-14 12:00,14,70.275,70.35,69.875,69.925,41
,2016-09-14 12:30,14,70.425,70.5,69.475,69.525,108
,2016-09-14 13:00,14,69.575,69.7,69.575,69.7,10
,2016-09-15 08:30,15,69.775,70.175,69.725,70.175,38
,2016-09-15 09:00,15,70.2,70.325,70.125,70.325,14
,2016-09-15 09:30,15,69.925,69.925,69.35,69.5,29
,2016-09-15 10:00,15,69.425,69.425,69.225,69.3,28
,2016-09-15 10:30,15,69.375,69.775,69.175,69.175,20
,2016-09-15 11:00,15,69.125,69.375,69.125,69.375,15
,2016-09-15 11:30,15,69.35,69.35,69,69.25,50
,2016-09-15 12:00,15,69.125,69.45,69.1,69.45,27
,2016-09-15 12:30,15,69.225,69.25,68.875,68.9,348
,2016-09-15 13:00,15,68.95,69.65,68.95,69.65,27
,2016-09-16 08:30,16,69.05,69.225,68.95,69,12
,2016-09-16 09:00,16,69.025,69.075,68.9,69.075,38
,2016-09-16 09:30,16,69.175,69.475,69.125,69.375,30
,2016-09-16 10:00,16,69.55,69.6,69.25,69.525,59
,2016-09-16 10:30,16,69.625,69.725,69.4,69.6,19
,2016-09-16 11:00,16,69.775,69.775,69.45,69.5,7
,2016-09-16 11:30,16,69.425,69.525,69.425,69.425,6
,2016-09-16 12:00,16,69.6,69.7,69.5,69.5,8
,2016-09-16 12:30,16,69.675,70.2,69.675,69.975,94
,2016-09-16 13:00,16,70.075,70.125,69.95,69.95,15
,2016-09-19 08:30,19,70,70.425,70,70.375,15
,2016-09-19 09:00,19,70.025,70.05,70,70,17
,2016-09-19 09:30,19,69.875,70.05,69.675,69.675,16
,2016-09-19 10:00,19,69.85,69.85,69.475,69.575,16
,2016-09-19 10:30,19,69.425,69.425,68.975,69,22
,2016-09-19 11:00,19,69.025,69.025,69.025,69.025,1
,2016-09-19 11:30,19,68.95,68.975,68.6,68.6,119
,2016-09-19 12:00,19,68.75,68.8,68.75,68.75,24
,2016-09-19 12:30,19,68.975,68.975,68.65,68.65,32
,2016-09-19 13:00,19,68.75,68.775,68.725,68.725,7
,2016-09-20 08:30,20,69,69.175,68.95,69.175,33
,2016-09-20 09:00,20,69.175,69.175,68.95,69,10
,2016-09-20 09:30,20,69,69.075,68.925,68.925,17
,2016-09-20 10:00,20,68.8,68.8,68.6,68.6,36
,2016-09-20 10:30,20,68.65,68.675,68.45,68.45,18
,2016-09-20 11:00,20,68.425,68.425,68.425,68.425,10
,2016-09-20 11:30,20,68.4,68.525,68.25,68.525,13
,2016-09-20 12:00,20,68.575,68.575,68.525,68.575,6
,2016-09-20 12:30,20,68.65,69.375,68.65,69.3,27
,2016-09-20 13:00,20,69.4,69.475,69.4,69.475,16
,2016-09-21 08:30,21,69.35,69.55,69.35,69.5,106
,2016-09-21 09:00,21,69.675,69.925,69.5,69.825,17
,2016-09-21 09:30,21,69.725,69.825,69.725,69.75,103
,2016-09-21 10:00,21,69.775,69.875,69.75,69.875,17
,2016-09-21 10:30,21,69.825,70.05,69.8,69.9,109
,2016-09-21 11:00,21,69.9,69.9,69.675,69.8,83
,2016-09-21 11:30,21,69.75,69.8,69.625,69.7,39
,2016-09-21 12:00,21,69.95,70,69.85,70,82
,2016-09-21 12:30,21,69.975,70.15,69.675,69.75,54
,2016-09-21 13:00,21,70.075,70.075,69.95,69.975,13
,2016-09-22 08:30,22,70.025,70.15,69.85,70,88
,2016-09-22 09:00,22,70.025,70.35,69.9,70.175,87
,2016-09-22 09:30,22,70.2,70.25,70,70.025,71
,2016-09-22 10:00,22,70.2,70.45,69.775,70.45,90
,2016-09-22 10:30,22,70.425,70.7,70.4,70.7,129
,2016-09-22 11:00,22,70.675,71,70.6,70.975,94
,2016-09-22 11:30,22,70.975,71.15,70.975,71.075,60
,2016-09-22 12:00,22,71.125,71.7,71.125,71.225,222
,2016-09-22 12:30,22,71.25,71.525,70.625,70.625,305
,2016-09-22 13:00,22,70.95,70.95,70.75,70.75,2
,2016-09-23 08:30,23,70.8,71,70.7,70.7,42
,2016-09-23 09:00,23,70.675,70.975,70.375,70.975,38
,2016-09-23 09:30,23,70.975,71.175,70.825,70.95,30
,2016-09-23 10:00,23,70.55,70.9,70.55,70.9,7
,2016-09-23 10:30,23,70.6,70.6,70.6,70.6,2
,2016-09-23 11:00,23,70.65,70.65,70.5,70.525,6
,2016-09-23 11:30,23,70.5,70.5,70.15,70.15,5
,2016-09-23 12:00,23,70.4,70.475,70.325,70.325,14
,2016-09-23 12:30,23,70.375,70.85,70.35,70.7,43
,2016-09-23 13:00,23,70.6,70.6,70.55,70.55,29
,2016-09-26 08:30,26,70.35,70.75,70.35,70.75,17
,2016-09-26 09:00,26,70.525,70.625,70.5,70.625,13
,2016-09-26 09:30,26,70.625,70.625,70.425,70.475,25
,2016-09-26 10:00,26,70.475,70.55,70.3,70.45,54
,2016-09-26 10:30,26,70.3,70.4,70.3,70.4,4
,2016-09-26 11:00,26,70.4,70.475,70.225,70.475,21
,2016-09-26 11:30,26,70.5,70.5,70.4,70.4,6
,2016-09-26 12:00,26,70.5,70.525,70.5,70.525,21
,2016-09-26 12:30,26,70.5,70.575,70.325,70.575,27
,2016-09-26 13:00,26,70.6,70.6,70.325,70.325,6
,2016-09-27 08:30,27,70.35,70.8,70.35,70.8,18
,2016-09-27 09:00,27,70.675,70.675,70.45,70.45,5
,2016-09-27 09:30,27,70.3,70.65,70.125,70.625,33
,2016-09-27 10:00,27,70.475,70.475,70.475,70.475,2
,2016-09-27 10:30,27,70.425,70.425,70.425,70.425,1
,2016-09-27 11:00,27,70.2,70.2,70.125,70.125,7
,2016-09-27 11:30,27,70.225,70.225,69.675,69.8,71
,2016-09-27 12:00,27,69.6,69.75,69.6,69.7,20
,2016-09-27 12:30,27,69.525,69.575,69.05,69.325,171
,2016-09-27 13:00,27,69.275,69.3,69.15,69.25,15
,2016-09-28 08:30,28,69.075,69.35,69,69.1,62
,2016-09-28 09:00,28,69.15,69.6,69.15,69.425,26
,2016-09-28 09:30,28,69.3,69.5,69.15,69.375,25
,2016-09-28 10:00,28,69.45,69.85,69.375,69.85,15
,2016-09-28 10:30,28,69.675,69.675,69.175,69.5,17
,2016-09-28 11:00,28,69.6,69.6,69.6,69.6,1
,2016-09-28 11:30,28,69.375,69.375,69.15,69.2,28
,2016-09-28 12:00,28,69.2,69.3,69.025,69.3,16
,2016-09-28 12:30,28,69.3,69.325,68.95,69.325,49
,2016-09-28 13:00,28,69.325,69.325,69.325,69.325,1
,2016-09-29 08:30,29,69.325,69.5,69.05,69.35,29
,2016-09-29 09:00,29,69.4,69.55,69.4,69.5,89
,2016-09-29 09:30,29,69.425,69.425,69.275,69.325,8
,2016-09-29 10:00,29,69.45,69.45,69.275,69.4,13
,2016-09-29 10:30,29,69.3,69.4,69.05,69.075,64
,2016-09-29 11:00,29,69.05,69.05,69.025,69.05,4
,2016-09-29 11:30,29,69.1,69.1,68.85,68.95,45
,2016-09-29 12:00,29,68.95,69.225,68.95,69.075,11
,2016-09-29 12:30,29,69.275,69.65,68.95,69.65,173
,2016-09-29 13:00,29,69.65,69.675,69.225,69.225,19
,2016-09-30 08:30,30,69.4,69.4,69.15,69.2,89
,2016-09-30 09:00,30,69.2,69.3,68.575,68.65,67
,2016-09-30 09:30,30,68.75,68.85,68.575,68.65,57
,2016-09-30 10:00,30,68.7,68.725,68,68.025,85
,2016-09-30 10:30,30,68.075,68.075,67.6,67.875,54
,2016-09-30 11:00,30,67.7,67.75,67.375,67.65,46
,2016-09-30 11:30,30,67.65,67.7,66.4,67,42
,2016-09-30 12:00,30,67.125,67.125,66.825,67.1,9
,2016-09-30 12:30,30,67.325,67.45,66.725,67.45,41
,2016-09-30 13:00,30,67.575,67.7,67.2,67.2,32
,2016-10-03 08:30,3,66.95,67.95,66.65,67.725,248
,2016-10-03 09:00,3,67.8,68.175,67.8,68,86
,2016-10-03 09:30,3,68,68.75,67.675,68.675,206
,2016-10-03 10:00,3,68.7,68.975,68.575,68.775,128
,2016-10-03 10:30,3,68.8,68.95,68.425,68.95,52
,2016-10-03 11:00,3,68.925,69.625,68.925,69.625,94
,2016-10-03 11:30,3,69.525,69.975,69.275,69.55,88
,2016-10-03 12:00,3,69.625,70.075,69.55,70.025,38
,2016-10-03 12:30,3,69.8,70.575,69.8,70.45,195
,2016-10-03 13:00,3,70.375,70.65,70.35,70.625,28
,2016-10-04 08:30,4,70.2,70.3,69.625,69.675,121
,2016-10-04 09:00,4,69.875,70.025,69.775,69.975,97
,2016-10-04 09:30,4,70.025,70.25,69.825,70,236
,2016-10-04 10:00,4,69.95,70.225,69.9,70.175,167
,2016-10-04 10:30,4,70.15,70.375,70.025,70.25,117
,2016-10-04 11:00,4,70.2,71.125,70.2,71.125,191
,2016-10-04 11:30,4,71.075,71.6,70.9,71.425,175
,2016-10-04 12:00,4,71.5,71.575,71.05,71.1,188
,2016-10-04 12:30,4,71.1,71.575,71.075,71.225,464
,2016-10-04 13:00,4,71.225,71.375,71.225,71.275,68
,2016-10-05 08:30,5,71.25,71.925,71.25,71.35,126
,2016-10-05 09:00,5,71.3,71.6,70.575,70.775,146
,2016-10-05 09:30,5,70.8,70.95,69.825,70,119
,2016-10-05 10:00,5,70.1,70.125,69.6,69.725,32
,2016-10-05 10:30,5,69.95,70,69.225,70,52
,2016-10-05 11:00,5,70.05,70.275,70.05,70.2,68
,2016-10-05 11:30,5,70.175,70.35,69.95,70.35,17
,2016-10-05 12:00,5,70.125,70.125,69.85,69.875,10
,2016-10-05 12:30,5,69.9,70.1,69.7,69.9,43
,2016-10-05 13:00,5,69.775,70.15,69.7,70.15,20
,2016-10-06 08:30,6,69.925,70.075,69.375,69.5,55
,2016-10-06 09:00,6,69.8,70.025,69.5,69.55,115
,2016-10-06 09:30,6,69.525,69.525,69.3,69.4,56
,2016-10-06 10:00,6,69.25,69.425,69.1,69.4,75
,2016-10-06 10:30,6,69.35,69.525,69.25,69.525,45
,2016-10-06 11:00,6,69.525,69.825,69.45,69.45,29
,2016-10-06 11:30,6,69.45,69.775,69.425,69.775,48
,2016-10-06 12:00,6,69.75,69.875,69.5,69.7,25
,2016-10-06 12:30,6,69.7,70,69.525,69.525,70
,2016-10-06 13:00,6,69.525,69.675,69.525,69.525,8
,2016-10-07 08:30,7,69.7,69.975,69.35,69.425,50
,2016-10-07 09:00,7,69.55,69.55,69.275,69.275,56
,2016-10-07 09:30,7,69.25,69.475,69.25,69.25,93
,2016-10-07 10:00,7,69.25,69.3,69.1,69.15,131
,2016-10-07 10:30,7,69.2,69.25,69.1,69.1,15
,2016-10-07 11:00,7,69.325,69.8,69.325,69.775,39
,2016-10-07 11:30,7,69.55,69.725,69.55,69.725,20
,2016-10-07 12:00,7,69.4,69.4,69.4,69.4,1
,2016-10-07 12:30,7,69.525,70.45,69.525,70.325,219
,2016-10-07 13:00,7,70,70,70,70,1
,2016-10-10 08:30,10,70.325,70.4,70,70.1,53
,2016-10-10 09:00,10,70.075,70.325,69.8,70.125,39
,2016-10-10 09:30,10,69.95,70,69.8,70,9
,2016-10-10 10:00,10,70.1,70.375,69.825,70.375,23
,2016-10-10 10:30,10,70.425,70.425,70.125,70.25,22
,2016-10-10 11:00,10,70.225,70.3,70.1,70.2,18
,2016-10-10 11:30,10,70.2,70.525,70.2,70.35,15
,2016-10-10 12:00,10,70.425,70.675,70.425,70.675,33
,2016-10-10 12:30,10,70.475,70.9,70.475,70.65,233
,2016-10-10 13:00,10,70.825,70.825,70.75,70.75,3
,2016-10-11 08:30,11,70.775,70.975,70.725,70.975,40
,2016-10-11 09:00,11,70.95,71.025,70.8,70.875,73
,2016-10-11 09:30,11,70.7,70.95,70.65,70.75,27
,2016-10-11 10:00,11,70.625,70.725,70.6,70.725,27
,2016-10-11 10:30,11,70.75,70.9,70.725,70.9,47
,2016-10-11 11:00,11,70.675,70.875,70.625,70.625,9
,2016-10-11 11:30,11,70.625,70.625,70.35,70.375,25
,2016-10-11 12:00,11,70.55,70.55,70.475,70.475,14
,2016-10-11 12:30,11,70.375,70.9,70.25,70.85,142
,2016-10-11 13:00,11,70.775,70.775,70.5,70.5,3
,2016-10-12 08:30,12,70.45,70.7,70.45,70.7,27
,2016-10-12 09:00,12,70.675,70.8,70.55,70.8,130
,2016-10-12 09:30,12,70.775,70.875,70.6,70.6,29
,2016-10-12 10:00,12,70.725,70.875,70.725,70.875,40
,2016-10-12 10:30,12,70.875,70.875,70.7,70.7,29
,2016-10-12 11:00,12,70.7,70.7,70.4,70.4,11
,2016-10-12 11:30,12,70.475,70.675,70.475,70.6,9
,2016-10-12 12:00,12,70.675,70.825,70.65,70.825,16
,2016-10-12 12:30,12,70.85,71.275,70.675,71.125,269
,2016-10-12 13:00,12,71,71.05,70.925,70.975,18
,2016-10-13 08:30,13,71.025,71.025,70.6,70.6,34
,2016-10-13 09:00,13,70.525,71.075,70.525,71.075,73
,2016-10-13 09:30,13,71.1,71.125,70.825,70.825,24
,2016-10-13 10:00,13,70.825,70.825,70.65,70.65,22
,2016-10-13 10:30,13,70.75,70.875,70.675,70.875,6
,2016-10-13 11:00,13,70.85,70.95,70.85,70.925,12
,2016-10-13 11:30,13,71,71.25,71,71.125,20
,2016-10-13 12:00,13,71.15,71.15,71.15,71.15,3
,2016-10-13 12:30,13,71.15,71.45,71.075,71.425,204
,2016-10-13 13:00,13,71.35,71.35,71.275,71.275,32
,2016-10-14 08:30,14,71.3,71.3,70.75,71.025,192
,2016-10-14 09:00,14,71,71.175,70.975,71.175,234
,2016-10-14 09:30,14,71.2,71.35,71.2,71.35,30
,2016-10-14 10:00,14,71.2,71.2,71.175,71.175,6
,2016-10-14 10:30,14,71.2,71.275,71.175,71.25,31
,2016-10-14 11:00,14,71.2,71.325,71.2,71.225,17
,2016-10-14 11:30,14,71.25,71.25,71.2,71.225,11
,2016-10-14 12:00,14,71.05,71.075,70.9,71,24
,2016-10-14 12:30,14,71.025,71.25,70.65,71.025,248
,2016-10-14 13:00,14,70.65,70.65,70.55,70.55,4
,2016-10-17 08:30,17,70.75,70.975,70.6,70.9,50
,2016-10-17 09:00,17,70.625,70.775,70.575,70.7,14
,2016-10-17 09:30,17,70.575,70.6,70.375,70.5,21
,2016-10-17 10:00,17,70.4,70.5,70.325,70.475,34
,2016-10-17 10:30,17,70.375,70.375,70.275,70.35,14
,2016-10-17 11:00,17,70.2,70.25,70.1,70.1,17
,2016-10-17 11:30,17,70.275,70.325,70,70.05,30
,2016-10-17 12:00,17,70.05,70.2,70.05,70.125,20
,2016-10-17 12:30,17,70.125,70.15,69.8,70.075,180
,2016-10-17 13:00,17,70.075,70.075,69.95,69.95,17
,2016-10-18 08:30,18,70.15,70.3,69.675,69.95,84
,2016-10-18 09:00,18,69.975,69.975,69.65,69.775,31
,2016-10-18 09:30,18,69.75,69.75,69.5,69.5,37
,2016-10-18 10:00,18,69.625,69.625,69.575,69.575,7
,2016-10-18 10:30,18,69.5,69.6,69.4,69.425,10
,2016-10-18 11:00,18,69.4,69.5,69.325,69.35,17
,2016-10-18 11:30,18,69.5,69.525,69.15,69.175,75
,2016-10-18 12:00,18,69.15,69.15,68.975,69.025,42
,2016-10-18 12:30,18,69.025,69.075,68.325,68.7,159
,2016-10-18 13:00,18,68.7,68.75,68.575,68.75,18
,2016-10-19 08:30,19,68.4,68.9,68.375,68.9,203
,2016-10-19 09:00,19,68.625,68.7,68.4,68.45,42
,2016-10-19 09:30,19,68.375,68.45,68.375,68.45,5
,2016-10-19 10:00,19,68.475,68.55,68.475,68.55,25
,2016-10-19 10:30,19,68.475,68.625,68.475,68.6,18
,2016-10-19 11:00,19,68.5,68.5,68.425,68.425,14
,2016-10-19 11:30,19,68.375,68.65,68.325,68.325,22
,2016-10-19 12:00,19,68.275,68.3,68.2,68.2,33
,2016-10-19 12:30,19,68.175,68.525,68.125,68.475,143
,2016-10-19 13:00,19,68.4,68.4,68.325,68.375,13
,2016-10-20 08:30,20,68.45,68.55,68.25,68.55,64
,2016-10-20 09:00,20,68.575,68.7,68.55,68.625,36
,2016-10-20 09:30,20,68.625,68.8,68.625,68.775,37
,2016-10-20 10:00,20,68.85,69,68.825,68.925,39
,2016-10-20 10:30,20,68.875,68.9,68.85,68.85,6
,2016-10-20 11:00,20,68.925,68.925,68.7,68.725,19
,2016-10-20 11:30,20,68.75,68.85,68.75,68.75,11
,2016-10-20 12:00,20,68.8,68.8,68.7,68.775,14
,2016-10-20 12:30,20,68.65,68.875,68.45,68.575,101
,2016-10-20 13:00,20,68.675,68.725,68.675,68.725,2
,2016-10-21 08:30,21,68.925,69,68.725,68.925,106
,2016-10-21 09:00,21,69,69.375,69,69.225,67
,2016-10-21 09:30,21,69.275,69.275,68.9,68.95,67
,2016-10-21 10:00,21,68.9,69.225,68.7,69.225,33
,2016-10-21 10:30,21,69.2,69.275,69.05,69.275,40
,2016-10-21 11:00,21,69.275,69.45,69.2,69.425,29
,2016-10-21 11:30,21,69.45,69.725,69.325,69.65,87
,2016-10-21 12:00,21,69.675,69.85,69.5,69.525,143
,2016-10-21 12:30,21,69.5,69.8,69.45,69.775,233
,2016-10-21 13:00,21,69.75,69.85,69.75,69.85,12
,2016-10-24 08:30,24,70.125,70.825,70.025,70.325,150
,2016-10-24 09:00,24,70.35,70.5,70.2,70.275,43
,2016-10-24 09:30,24,70.2,70.35,69.9,70.325,66
,2016-10-24 10:00,24,70.3,70.375,70.275,70.375,25
,2016-10-24 10:30,24,70.3,70.4,70.25,70.25,13
,2016-10-24 11:00,24,70.325,70.4,70.25,70.375,13
,2016-10-24 11:30,24,70.3,70.35,70.2,70.25,9
,2016-10-24 12:00,24,70.275,70.375,70.2,70.3,18
,2016-10-24 12:30,24,70.325,70.525,70.3,70.5,99
,2016-10-24 13:00,24,70.475,70.575,70.4,70.55,51
,2016-10-25 08:30,25,70.45,70.775,70.45,70.625,99
,2016-10-25 09:00,25,70.625,70.725,70.525,70.525,22
,2016-10-25 09:30,25,70.55,70.7,70.5,70.7,51
,2016-10-25 10:00,25,70.8,70.875,70.775,70.775,28
,2016-10-25 10:30,25,70.825,71.25,70.8,70.975,88
,2016-10-25 11:00,25,71.125,71.225,71.025,71.025,25
,2016-10-25 11:30,25,71.125,71.25,71.025,71.125,46
,2016-10-25 12:00,25,71.125,71.125,70.85,70.85,109
,2016-10-25 12:30,25,70.925,71.5,70.85,71.5,170
,2016-10-25 13:00,25,71.15,71.3,71.15,71.3,13
,2016-10-26 08:30,26,71.125,71.5,71.125,71.225,71
,2016-10-26 09:00,26,71.225,71.475,71.075,71.2,49
,2016-10-26 09:30,26,71.425,71.425,71.125,71.225,10
,2016-10-26 10:00,26,71.325,71.35,71.1,71.225,31
,2016-10-26 10:30,26,71.3,71.325,71.2,71.25,40
,2016-10-26 11:00,26,71.25,71.325,71.2,71.25,58
,2016-10-26 11:30,26,71.25,71.275,71.2,71.25,64
,2016-10-26 12:00,26,71.25,71.25,71,71.05,15
,2016-10-26 12:30,26,71.05,71.275,70.925,71.25,155
,2016-10-26 13:00,26,71.25,71.25,71.15,71.15,14
,2016-10-27 08:30,27,71.125,71.25,71,71.025,37
,2016-10-27 09:00,27,71.1,71.75,71.1,71.75,91
,2016-10-27 09:30,27,71.5,71.65,71.35,71.625,72
,2016-10-27 10:00,27,71.65,71.875,71.575,71.8,63
,2016-10-27 10:30,27,71.85,71.9,71.75,71.85,52
,2016-10-27 11:00,27,71.85,71.875,71.725,71.725,22
,2016-10-27 11:30,27,71.775,72,71.775,71.9,58
,2016-10-27 12:00,27,71.95,72.025,71.625,71.8,140
,2016-10-27 12:30,27,71.85,72.425,71.85,72.4,329
,2016-10-27 13:00,27,72.25,72.35,72.25,72.325,11
,2016-10-28 08:30,28,72.25,72.5,72.25,72.5,85
,2016-10-28 09:00,28,72.45,72.7,72.45,72.675,148
,2016-10-28 09:30,28,72.7,72.75,72.65,72.7,42
,2016-10-28 10:00,28,72.675,72.9,72.6,72.6,111
,2016-10-28 10:30,28,72.6,72.7,72.375,72.45,185
,2016-10-28 11:00,28,72.45,72.9,72.425,72.85,65
,2016-10-28 11:30,28,72.875,72.975,72.8,72.875,61
,2016-10-28 12:00,28,72.825,73.15,72.75,72.95,179
,2016-10-28 12:30,28,73,73.7,72.825,73.7,320
,2016-10-28 13:00,28,73.625,73.8,73.55,73.6,96
,2016-10-31 08:30,31,73.575,73.6,73.125,73.125,173
,2016-10-31 09:00,31,73.125,73.45,73.05,73.4,91
,2016-10-31 09:30,31,73.425,73.425,73.275,73.275,12
,2016-10-31 10:00,31,73.25,73.375,73.1,73.375,60
,2016-10-31 10:30,31,73.35,73.525,73.325,73.5,52
,2016-10-31 11:00,31,73.475,73.55,73.35,73.35,54
,2016-10-31 11:30,31,73.375,73.525,73.35,73.5,16
,2016-10-31 12:00,31,73.45,73.6,73.35,73.525,68
,2016-10-31 12:30,31,73.5,73.725,73.4,73.675,481
,2016-10-31 13:00,31,73.65,73.75,73.65,73.7,37
,2016-11-01 08:30,1,73.5,73.675,72.975,72.975,373
,2016-11-01 09:00,1,72.95,72.95,72.7,72.95,112
,2016-11-01 09:30,1,72.95,73,72.8,72.975,42
,2016-11-01 10:00,1,72.875,72.975,72.5,72.5,126
,2016-11-01 10:30,1,72.6,72.6,72.35,72.425,124
,2016-11-01 11:00,1,72.45,72.625,72.4,72.4,54
,2016-11-01 11:30,1,72.4,72.425,72.175,72.175,77
,2016-11-01 12:00,1,72.35,72.35,71.975,72.05,103
,2016-11-01 12:30,1,72.05,72.225,71.775,72.125,164
,2016-11-01 13:00,1,72.075,72.075,71.95,71.975,31
,2016-11-02 08:30,2,72.05,72.25,71.85,72.25,264
,2016-11-02 09:00,2,72.3,72.525,72.275,72.375,163
,2016-11-02 09:30,2,72.375,72.4,72.3,72.35,95
,2016-11-02 10:00,2,72.4,72.525,72.3,72.475,185
,2016-11-02 10:30,2,72.5,72.575,72.45,72.5,129
,2016-11-02 11:00,2,72.55,72.55,72.35,72.4,39
,2016-11-02 11:30,2,72.375,72.625,72.35,72.55,30
,2016-11-02 12:00,2,72.6,72.65,72.45,72.65,159
,2016-11-02 12:30,2,72.625,72.75,72.425,72.75,333
,2016-11-02 13:00,2,72.675,72.7,72.575,72.575,38
,2016-11-03 08:30,3,72.1,72.1,71.9,72.05,127
,2016-11-03 09:00,3,72,72.025,71.875,71.925,41
,2016-11-03 09:30,3,71.875,72.1,71.85,72.025,48
,2016-11-03 10:00,3,72,72.025,71.8,71.8,42
,2016-11-03 10:30,3,71.9,72.35,71.9,72.35,85
,2016-11-03 11:00,3,72.35,72.35,72.125,72.15,19
,2016-11-03 11:30,3,72.25,72.25,72.15,72.15,10
,2016-11-03 12:00,3,72.175,72.4,72.125,72.4,40
,2016-11-03 12:30,3,72.45,72.925,72.45,72.925,176
,2016-11-03 13:00,3,72.85,72.85,72.75,72.75,5
,2016-11-04 08:30,4,72.575,72.7,72.275,72.55,50
,2016-11-04 09:00,4,72.525,72.8,72.425,72.55,166
,2016-11-04 09:30,4,72.475,72.55,72.225,72.3,94
,2016-11-04 10:00,4,72.4,72.5,72.225,72.225,62
,2016-11-04 10:30,4,72.2,72.3,72.1,72.125,102
,2016-11-04 11:00,4,72.225,72.225,72.1,72.1,11
,2016-11-04 11:30,4,72.175,72.275,72.15,72.25,10
,2016-11-04 12:00,4,72.45,72.525,72.325,72.5,38
,2016-11-04 12:30,4,72.525,72.8,72.45,72.65,224
,2016-11-04 13:00,4,72.65,72.7,72.475,72.7,15
,2016-11-07 08:30,7,72.825,73.1,72.475,72.575,124
,2016-11-07 09:00,7,72.525,72.725,72.4,72.65,82
,2016-11-07 09:30,7,72.675,72.675,72.55,72.6,20
,2016-11-07 10:00,7,72.625,72.825,72.525,72.75,108
,2016-11-07 10:30,7,72.55,72.6,72.175,72.4,164
,2016-11-07 11:00,7,72.3,72.35,72.2,72.3,22
,2016-11-07 11:30,7,72.325,72.375,72.15,72.3,45
,2016-11-07 12:00,7,72.4,72.825,72.4,72.825,93
,2016-11-07 12:30,7,72.8,73.475,72.725,73.45,385
,2016-11-07 13:00,7,73.35,73.35,73.2,73.2,22
,2016-11-08 08:30,8,73.35,73.475,73.25,73.45,190
,2016-11-08 09:00,8,73.45,73.475,73.35,73.4,119
,2016-11-08 09:30,8,73.425,73.525,73.3,73.425,175
,2016-11-08 10:00,8,73.475,73.675,73.475,73.55,47
,2016-11-08 10:30,8,73.5,73.525,73.25,73.25,60
,2016-11-08 11:00,8,73.3,73.5,73.275,73.4,36
,2016-11-08 11:30,8,73.475,73.5,73.275,73.3,87
,2016-11-08 12:00,8,73.325,73.375,73.1,73.375,20
,2016-11-08 12:30,8,73.25,73.75,73.25,73.625,399
,2016-11-08 13:00,8,73.625,73.625,73.375,73.375,39
,2016-11-09 08:30,9,73.175,73.45,72.8,73.45,169
,2016-11-09 09:00,9,73.45,73.45,73.15,73.375,32
,2016-11-09 09:30,9,73.35,73.35,73.025,73.025,35
,2016-11-09 10:00,9,73.075,73.125,72.95,73.025,15
,2016-11-09 10:30,9,72.975,72.975,72.625,72.85,86
,2016-11-09 11:00,9,72.85,73.05,72.85,72.85,55
,2016-11-09 11:30,9,72.875,73.125,72.825,73.125,38
,2016-11-09 12:00,9,73.075,73.15,72.95,72.975,21
,2016-11-09 12:30,9,72.95,73.475,72.925,73.325,376
,2016-11-09 13:00,9,73.425,73.425,73.225,73.25,26
,2016-11-10 08:30,10,73.275,73.4,73.175,73.3,73
,2016-11-10 09:00,10,73.15,73.175,72.725,72.95,199
,2016-11-10 09:30,10,72.9,72.9,72.475,72.825,98
,2016-11-10 10:00,10,72.625,72.75,72.475,72.65,25
,2016-11-10 10:30,10,72.475,72.825,72.2,72.8,114
,2016-11-10 11:00,10,72.775,73.5,72.6,73.025,158
,2016-11-10 11:30,10,73,73.225,72.875,73.1,54
,2016-11-10 12:00,10,73.225,73.25,73,73.075,37
,2016-11-10 12:30,10,73.275,73.575,72.925,73.45,296
,2016-11-10 13:00,10,73.475,73.475,73.35,73.4,39
,2016-11-11 08:30,11,73.4,74.25,73.4,73.65,212
,2016-11-11 09:00,11,73.65,73.95,73.6,73.6,70
,2016-11-11 09:30,11,73.75,73.95,73.75,73.925,65
,2016-11-11 10:00,11,73.925,73.975,73.75,73.925,57
,2016-11-11 10:30,11,73.925,74,73.7,73.75,35
,2016-11-11 11:00,11,73.75,73.75,73.425,73.425,119
,2016-11-11 11:30,11,73.45,73.55,73.2,73.325,53
,2016-11-11 12:00,11,73.35,73.35,73.05,73.075,24
,2016-11-11 12:30,11,73.05,73.825,73.025,73.825,281
,2016-11-11 13:00,11,73.85,73.9,73.8,73.8,49
,2016-11-14 08:30,14,73.425,73.425,72.525,72.75,112
,2016-11-14 09:00,14,72.85,72.925,72.325,72.55,122
,2016-11-14 09:30,14,72.375,72.575,72.25,72.525,88
,2016-11-14 10:00,14,72.425,72.5,72.325,72.375,68
,2016-11-14 10:30,14,72.325,72.85,72.25,72.7,160
,2016-11-14 11:00,14,72.85,72.95,72.6,72.95,119
,2016-11-14 11:30,14,72.95,73.125,72.85,72.85,87
,2016-11-14 12:00,14,73.05,73.05,72.8,72.9,29
,2016-11-14 12:30,14,72.875,73.05,72.75,72.975,230
,2016-11-14 13:00,14,72.95,73.05,72.9,73.05,25
,2016-11-15 08:30,15,72.65,72.925,72.525,72.925,66
,2016-11-15 09:00,15,72.95,73.025,72.2,72.25,144
,2016-11-15 09:30,15,72.25,72.375,72.15,72.2,22
,2016-11-15 10:00,15,72.175,72.325,72.175,72.325,19
,2016-11-15 10:30,15,72.3,72.425,72.2,72.425,83
,2016-11-15 11:00,15,72.325,72.35,72.175,72.2,58
,2016-11-15 11:30,15,72.2,72.275,72.125,72.175,42
,2016-11-15 12:00,15,72.2,72.2,72,72.075,78
,2016-11-15 12:30,15,72.075,72.4,71.925,72.375,302
,2016-11-15 13:00,15,72.325,72.45,72.275,72.45,15
,2016-11-16 08:30,16,72.325,72.725,72.325,72.65,62
,2016-11-16 09:00,16,72.55,73,72.45,72.975,165
,2016-11-16 09:30,16,72.9,73.25,72.9,73.2,144
,2016-11-16 10:00,16,73.175,73.6,73.175,73.6,200
,2016-11-16 10:30,16,73.55,73.775,73.375,73.65,191
,2016-11-16 11:00,16,73.675,73.775,73.275,73.3,106
,2016-11-16 11:30,16,73.275,73.575,73.275,73.45,226
,2016-11-16 12:00,16,73.5,73.5,73.325,73.45,74
,2016-11-16 12:30,16,73.475,73.875,73.325,73.725,384
,2016-11-16 13:00,16,73.7,73.725,73.6,73.7,59
,2016-11-17 08:30,17,73.5,73.775,73.375,73.475,158
,2016-11-17 09:00,17,73.5,73.575,73.325,73.35,48
,2016-11-17 09:30,17,73.3,73.3,73.025,73.2,67
,2016-11-17 10:00,17,73.175,73.3,73.1,73.125,15
,2016-11-17 10:30,17,73.15,73.525,73.075,73.35,91
,2016-11-17 11:00,17,73.35,73.35,73.1,73.2,21
,2016-11-17 11:30,17,73.225,73.325,73.15,73.275,32
,2016-11-17 12:00,17,73.3,73.575,73.275,73.35,80
,2016-11-17 12:30,17,73.35,73.575,73.25,73.325,375
,2016-11-17 13:00,17,73.4,73.425,73.325,73.375,18
,2016-11-18 08:30,18,73.15,73.425,72.95,73.075,130
,2016-11-18 09:00,18,73.1,73.225,72.7,73.2,160
,2016-11-18 09:30,18,72.85,73.125,72.85,73.05,30
,2016-11-18 10:00,18,73.125,73.25,73.025,73.175,48
,2016-11-18 10:30,18,73.15,73.2,73,73.05,45
,2016-11-18 11:00,18,73.025,73.075,72.925,72.975,72
,2016-11-18 11:30,18,72.975,73.3,72.925,73.3,70
,2016-11-18 12:00,18,73.275,73.275,73,73.125,32
,2016-11-18 12:30,18,73.175,73.375,73,73.175,476
,2016-11-18 13:00,18,73.2,73.25,72.975,72.975,43
,2016-11-21 08:30,21,73.15,74.075,73.025,73.475,268
,2016-11-21 09:00,21,73.75,73.85,73.55,73.625,95
,2016-11-21 09:30,21,73.7,73.975,73.7,73.925,119
,2016-11-21 10:00,21,73.925,74.125,73.925,74.05,257
,2016-11-21 10:30,21,74.125,74.3,73.725,74.075,312
,2016-11-21 11:00,21,74.125,74.2,73.8,73.875,135
,2016-11-21 11:30,21,73.95,74.25,73.95,74.225,234
,2016-11-21 12:00,21,74.225,74.5,74.175,74.425,432
,2016-11-21 12:30,21,74.45,74.45,74.175,74.2,665
,2016-11-21 13:00,21,74.2,74.5,74.2,74.375,85
,2016-11-22 08:30,22,74.15,74.55,74,74.175,341
,2016-11-22 09:00,22,74.125,74.225,73.85,73.9,256
,2016-11-22 09:30,22,73.875,73.925,73.625,73.875,73
,2016-11-22 10:00,22,73.875,73.9,73.45,73.5,77
,2016-11-22 10:30,22,73.5,73.675,73.5,73.675,122
,2016-11-22 11:00,22,73.6,73.875,73.525,73.85,101
,2016-11-22 11:30,22,73.85,73.925,73.775,73.9,39
,2016-11-22 12:00,22,73.9,73.9,73.75,73.75,4
,2016-11-22 12:30,22,73.675,73.9,73.5,73.5,533
,2016-11-22 13:00,22,73.5,73.55,73.4,73.4,40
,2016-11-23 08:30,23,73.4,73.95,73.4,73.9,220
,2016-11-23 09:00,23,73.9,73.95,73.5,73.65,65
,2016-11-23 09:30,23,73.65,73.875,73.65,73.75,132
,2016-11-23 10:00,23,73.725,73.8,73.625,73.775,76
,2016-11-23 10:30,23,73.775,74,73.525,73.625,178
,2016-11-23 11:00,23,73.575,73.925,73.45,73.7,85
,2016-11-23 11:30,23,73.625,73.775,73.525,73.575,48
,2016-11-23 12:00,23,73.55,73.675,73.5,73.625,50
,2016-11-23 12:30,23,73.6,73.75,73.525,73.525,402
,2016-11-23 13:00,23,73.525,73.725,73.525,73.625,41
,2016-11-25 08:30,25,73.875,74.35,73.85,74.175,179
,2016-11-25 09:00,25,74.2,74.3,74.125,74.175,163
,2016-11-25 09:30,25,74.15,74.325,74.125,74.3,144
,2016-11-25 10:00,25,74.3,74.35,74.2,74.25,77
,2016-11-25 10:30,25,74.275,74.4,74.25,74.325,113
,2016-11-25 11:00,25,74.3,74.4,74.275,74.3,151
,2016-11-25 11:30,25,74.2,74.5,74.2,74.425,278
,2016-11-25 12:00,25,74.375,74.5,74.375,74.475,15
,2016-11-28 08:30,28,74.5,74.6,74.35,74.6,184
,2016-11-28 09:00,28,74.575,74.725,74.525,74.625,128
,2016-11-28 09:30,28,74.65,74.7,74.475,74.625,65
,2016-11-28 10:00,28,74.625,74.7,74.575,74.625,57
,2016-11-28 10:30,28,74.65,74.8,74.6,74.775,148
,2016-11-28 11:00,28,74.7,74.825,74.625,74.725,75
,2016-11-28 11:30,28,74.775,74.775,74.575,74.675,39
,2016-11-28 12:00,28,74.65,74.65,74.425,74.425,48
,2016-11-28 12:30,28,74.45,74.45,73.45,73.5,492
,2016-11-28 13:00,28,73.5,73.7,73.5,73.625,21
,2016-11-29 08:30,29,73.725,73.725,72.9,73.1,221
,2016-11-29 09:00,29,73.025,73.225,72.925,73.05,148
,2016-11-29 09:30,29,73.075,73.15,72.95,73.1,154
,2016-11-29 10:00,29,73.025,73.2,72.8,73.05,289
,2016-11-29 10:30,29,72.975,73.15,72.825,73,148
,2016-11-29 11:00,29,73.025,73.1,72.95,72.975,29
,2016-11-29 11:30,29,73.075,73.075,72.875,73.025,43
,2016-11-29 12:00,29,73.05,73.125,72.875,72.975,35
,2016-11-29 12:30,29,72.975,73.05,72.525,72.525,540
,2016-11-29 13:00,29,72.625,72.825,72.575,72.6,54
,2016-11-30 08:30,30,73.025,73.175,72.9,73.025,140
,2016-11-30 09:00,30,72.975,73.15,72.95,73.025,64
,2016-11-30 09:30,30,73.1,73.225,72.925,73.225,39
,2016-11-30 10:00,30,73.175,73.475,73.175,73.25,88
,2016-11-30 10:30,30,73.225,73.45,73.075,73.4,55
,2016-11-30 11:00,30,73.325,73.425,73.225,73.25,81
,2016-11-30 11:30,30,73.3,73.475,73.3,73.325,95
,2016-11-30 12:00,30,73.325,73.575,73.325,73.575,193
,2016-11-30 12:30,30,73.55,73.6,72.75,72.775,465
,2016-11-30 13:00,30,72.775,73.075,72.75,72.9,40
,2016-12-01 08:30,1,72.95,73.075,72.6,72.675,143
,2016-12-01 09:00,1,72.65,72.725,72.225,72.375,240
,2016-12-01 09:30,1,72.325,72.325,71.875,72,105
,2016-12-01 10:00,1,71.975,72.175,71.75,71.85,95
,2016-12-01 10:30,1,71.875,72.325,71.75,72.225,160
,2016-12-01 11:00,1,72.25,72.525,72.225,72.3,163
,2016-12-01 11:30,1,72.35,72.375,72.125,72.375,82
,2016-12-01 12:00,1,72.4,72.4,71.975,71.975,65
,2016-12-01 12:30,1,72,72.725,71.775,72.65,723
,2016-12-01 13:00,1,72.65,72.775,72.45,72.55,172
,2016-12-02 08:30,2,72.8,72.825,72.125,72.25,145
,2016-12-02 09:00,2,72.25,72.425,72.2,72.325,89
,2016-12-02 09:30,2,72.35,72.625,72.2,72.45,34
,2016-12-02 10:00,2,72.425,72.625,72.325,72.325,28
,2016-12-02 10:30,2,72.4,72.475,72.25,72.275,27
,2016-12-02 11:00,2,72.3,72.4,72.2,72.275,67
,2016-12-02 11:30,2,72.25,72.25,72.2,72.225,95
,2016-12-02 12:00,2,72.25,72.25,72.15,72.175,34
,2016-12-02 12:30,2,72.175,72.475,72.025,72.15,227
,2016-12-02 13:00,2,72.075,72.1,71.9,72.075,26
,2016-12-05 08:30,5,72.4,72.75,72.4,72.625,61
,2016-12-05 09:00,5,72.65,72.825,72.525,72.65,93
,2016-12-05 09:30,5,72.7,72.75,72.6,72.6,41
,2016-12-05 10:00,5,72.6,72.7,72.475,72.525,21
,2016-12-05 10:30,5,72.575,72.65,72.55,72.65,25
,2016-12-05 11:00,5,72.6,72.675,72.575,72.675,10
,2016-12-05 11:30,5,72.6,72.725,72.425,72.5,93
,2016-12-05 12:00,5,72.475,72.7,72.3,72.625,84
,2016-12-05 12:30,5,72.675,72.9,72.65,72.7,245
,2016-12-05 13:00,5,72.7,72.825,72.7,72.825,14
,2016-12-06 08:30,6,72.95,73.25,72.775,73.25,175
,2016-12-06 09:00,6,73.125,74.225,72.975,74.15,232
,2016-12-06 09:30,6,74.2,74.425,74,74.4,324
,2016-12-06 10:00,6,74.4,74.65,74.3,74.575,237
,2016-12-06 10:30,6,74.575,74.675,74.4,74.55,159
,2016-12-06 11:00,6,74.55,75.15,74.525,74.8,905
,2016-12-06 11:30,6,74.8,75,74.7,74.9,291
,2016-12-06 12:00,6,74.875,74.9,74.475,74.7,158
,2016-12-06 12:30,6,74.825,75.05,74.525,74.525,394
,2016-12-06 13:00,6,74.575,74.85,74.575,74.7,150
,2016-12-07 08:30,7,74.825,75.55,74.825,75.3,676
,2016-12-07 09:00,7,75.3,75.675,75.3,75.65,524
,2016-12-07 09:30,7,75.675,75.975,75.625,75.95,823
,2016-12-07 10:00,7,75.925,76,75.65,75.825,367
,2016-12-07 10:30,7,75.85,76.125,75.825,76.1,362
,2016-12-07 11:00,7,76.075,76.275,75.925,76.125,204
,2016-12-07 11:30,7,76.2,76.25,75.9,76,149
,2016-12-07 12:00,7,76.05,76.15,75.925,75.975,192
,2016-12-07 12:30,7,76.025,76.275,75.825,76.275,1160
,2016-12-07 13:00,7,76.25,76.25,76.025,76.05,63
,2016-12-08 08:30,8,76.25,76.625,76.225,76.55,710
,2016-12-08 09:00,8,76.55,76.75,76.4,76.625,749
,2016-12-08 09:30,8,76.625,76.775,76.55,76.775,484
,2016-12-08 10:00,8,76.75,76.95,76.725,76.95,782
,2016-12-08 10:30,8,76.925,77,76.575,76.65,567
,2016-12-08 11:00,8,76.65,76.725,76.4,76.575,363
,2016-12-08 11:30,8,76.55,76.8,76.425,76.675,660
,2016-12-08 12:00,8,76.675,76.725,76.05,76.525,627
,2016-12-08 12:30,8,76.5,76.7,76.25,76.375,1209
,2016-12-08 13:00,8,76.45,76.55,76.45,76.475,12
,2016-12-09 08:30,9,76.475,76.5,76.075,76.3,438
,2016-12-09 09:00,9,76.325,76.65,76.175,76.375,250
,2016-12-09 09:30,9,76.4,76.85,76.35,76.55,396
,2016-12-09 10:00,9,76.525,76.6,76.3,76.525,140
,2016-12-09 10:30,9,76.575,76.675,76.175,76.35,453
,2016-12-09 11:00,9,76.4,76.425,76.05,76.275,201
,2016-12-09 11:30,9,76.325,76.7,76.325,76.675,175
,2016-12-09 12:00,9,76.675,76.825,76.575,76.775,223
,2016-12-09 12:30,9,76.8,76.9,76.475,76.55,1181
,2016-12-09 13:00,9,76.575,76.75,76.55,76.55,76
,2016-12-12 08:30,12,76.8,76.8,76.425,76.6,155
,2016-12-12 09:00,12,76.625,76.675,76.475,76.575,113
,2016-12-12 09:30,12,76.575,76.725,76.575,76.675,149
,2016-12-12 10:00,12,76.65,76.825,76.55,76.65,278
,2016-12-12 10:30,12,76.625,76.925,76.625,76.875,377
,2016-12-12 11:00,12,76.9,76.9,76.725,76.875,78
,2016-12-12 11:30,12,76.9,77,76.875,76.975,261
,2016-12-12 12:00,12,76.975,77,76.85,76.975,138
,2016-12-12 12:30,12,76.95,77,76.475,76.725,965
,2016-12-12 13:00,12,76.675,76.675,76.475,76.475,163
,2016-12-13 08:30,13,76.675,76.95,76.575,76.65,247
,2016-12-13 09:00,13,76.675,76.675,76.4,76.575,172
,2016-12-13 09:30,13,76.575,76.725,76.475,76.6,177
,2016-12-13 10:00,13,76.65,76.8,76.475,76.55,107
,2016-12-13 10:30,13,76.6,76.825,76.5,76.725,149
,2016-12-13 11:00,13,76.75,76.85,76.675,76.8,43
,2016-12-13 11:30,13,76.8,76.925,76.75,76.925,136
,2016-12-13 12:00,13,76.875,77,76.775,76.875,143
,2016-12-13 12:30,13,76.85,77.025,76.8,77,711
,2016-12-13 13:00,13,77,77.05,76.925,76.95,75
,2016-12-14 08:30,14,76.875,77.15,76.65,76.8,534
,2016-12-14 09:00,14,76.8,77.2,76.75,76.8,281
,2016-12-14 09:30,14,76.85,77.075,76.8,77.05,105
,2016-12-14 10:00,14,77.05,77.175,77.05,77.075,75
,2016-12-14 10:30,14,77.1,77.2,77.05,77.125,122
,2016-12-14 11:00,14,77.125,77.2,77,77.15,167
,2016-12-14 11:30,14,77.175,77.2,77.05,77.1,91
,2016-12-14 12:00,14,77.1,77.1,77.025,77.05,108
,2016-12-14 12:30,14,77.075,77.2,76.95,77.15,638
,2016-12-14 13:00,14,77.175,77.175,76.975,77.025,52
,2016-12-15 08:30,15,77,77.2,76.8,76.925,219
,2016-12-15 09:00,15,76.925,77.05,76.775,76.9,192
,2016-12-15 09:30,15,76.875,77.025,76.825,76.925,189
,2016-12-15 10:00,15,76.975,77.15,76.975,77.05,85
,2016-12-15 10:30,15,77.15,77.15,76.85,76.925,141
,2016-12-15 11:00,15,77.025,77.35,77,77.15,354
,2016-12-15 11:30,15,77.175,77.35,77.175,77.3,108
,2016-12-15 12:00,15,77.325,77.6,77.325,77.55,580
,2016-12-15 12:30,15,77.575,77.575,77.225,77.575,408
,2016-12-15 13:00,15,77.55,77.75,77.55,77.65,206
,2016-12-16 08:30,16,77.8,77.85,77.575,77.7,402
,2016-12-16 09:00,16,77.625,77.95,77.6,77.9,476
,2016-12-16 09:30,16,77.825,77.875,77.625,77.675,141
,2016-12-16 10:00,16,77.7,77.775,77.575,77.725,251
,2016-12-16 10:30,16,77.725,77.85,77.7,77.8,117
,2016-12-16 11:00,16,77.85,77.95,77.775,77.85,330
,2016-12-16 11:30,16,77.825,77.875,77.725,77.8,102
,2016-12-16 12:00,16,77.775,77.8,77.7,77.7,114
,2016-12-16 12:30,16,77.7,78,77.65,78,903
,2016-12-16 13:00,16,78,78,77.9,77.975,313
,2016-12-19 08:30,19,78,78,77.425,77.425,524
,2016-12-19 09:00,19,77.425,77.5,77.325,77.5,164
,2016-12-19 09:30,19,77.5,77.55,77.325,77.4,172
,2016-12-19 10:00,19,77.4,77.675,77.275,77.675,166
,2016-12-19 10:30,19,77.675,77.925,77.675,77.825,135
,2016-12-19 11:00,19,77.825,77.9,77.6,77.625,151
,2016-12-19 11:30,19,77.65,77.675,77.575,77.625,119
,2016-12-19 12:00,19,77.6,77.675,77.375,77.4,178
,2016-12-19 12:30,19,77.425,77.6,77.05,77.3,713
,2016-12-19 13:00,19,77.275,77.375,77.05,77.05,95
,2016-12-20 08:30,20,77.075,77.375,76.95,77.35,285
,2016-12-20 09:00,20,77.4,77.4,77.075,77.125,278
,2016-12-20 09:30,20,77.2,77.325,77.1,77.225,212
,2016-12-20 10:00,20,77.325,77.4,77.1,77.15,364
,2016-12-20 10:30,20,77.075,77.325,76.875,76.925,300
,2016-12-20 11:00,20,76.9,76.925,76.825,76.9,124
,2016-12-20 11:30,20,76.85,76.95,76.7,76.9,235
,2016-12-20 12:00,20,76.875,76.9,76.7,76.725,230
,2016-12-20 12:30,20,76.75,76.825,76.15,76.45,630
,2016-12-20 13:00,20,76.425,76.45,76.3,76.3,47
,2016-12-21 08:30,21,76.2,76.375,75.9,76.125,522
,2016-12-21 09:00,21,76.1,76.3,76.075,76.2,195
,2016-12-21 09:30,21,76.2,76.475,76.2,76.425,220
,2016-12-21 10:00,21,76.475,76.9,76.4,76.5,343
,2016-12-21 10:30,21,76.55,76.85,76.525,76.825,137
,2016-12-21 11:00,21,76.825,76.875,76.5,76.775,151
,2016-12-21 11:30,21,76.775,76.775,76.4,76.425,235
,2016-12-21 12:00,21,76.5,76.675,76.5,76.55,151
,2016-12-21 12:30,21,76.625,76.925,76.625,76.8,372
,2016-12-21 13:00,21,76.8,76.975,76.775,76.95,72
,2016-12-22 08:30,22,77,77.3,76.85,76.875,285
,2016-12-22 09:00,22,76.875,77.1,76.55,76.7,202
,2016-12-22 09:30,22,76.675,76.825,76.5,76.625,126
,2016-12-22 10:00,22,76.725,77.1,76.7,77.025,175
,2016-12-22 10:30,22,77,77.175,76.875,76.875,137
,2016-12-22 11:00,22,76.95,76.95,76.8,76.825,76
,2016-12-22 11:30,22,76.875,76.95,76.8,76.85,70
,2016-12-22 12:00,22,76.875,76.95,76.8,76.825,189
,2016-12-22 12:30,22,76.85,76.95,76.75,76.85,166
,2016-12-22 13:00,22,76.775,76.9,76.775,76.9,16
,2016-12-23 08:30,23,77.075,77.075,76.8,76.8,123
,2016-12-23 09:00,23,76.775,76.95,76.625,76.825,123
,2016-12-23 09:30,23,76.825,76.825,76.625,76.75,97
,2016-12-23 10:00,23,76.75,76.9,76.75,76.825,182
,2016-12-23 10:30,23,76.8,76.825,76.3,76.425,467
,2016-12-23 11:00,23,76.45,76.5,74.425,75.05,1024
,2016-12-23 11:30,23,75.025,75.675,74.675,75.625,589
,2016-12-23 12:00,23,75.6,75.6,75.375,75.375,80
,2016-12-27 08:30,27,74.8,74.825,74,74.125,588
,2016-12-27 09:00,27,74.125,74.4,74.05,74.325,191
,2016-12-27 09:30,27,74.375,74.75,74.35,74.725,268
,2016-12-27 10:00,27,74.725,75.125,74.65,75.05,388
,2016-12-27 10:30,27,75.05,75.125,74.8,74.975,168
,2016-12-27 11:00,27,75,75.1,74.95,74.975,81
,2016-12-27 11:30,27,74.975,75.1,74.9,75.05,71
,2016-12-27 12:00,27,75,75.25,75,75.225,127
,2016-12-27 12:30,27,75.175,76,75.15,75.95,433
,2016-12-27 13:00,27,75.95,75.975,75.575,75.575,36
,2016-12-28 08:30,28,75.925,76.275,75.7,76.15,383
,2016-12-28 09:00,28,76.175,76.275,74.75,75.125,393
,2016-12-28 09:30,28,75.15,75.25,74.9,74.9,176
,2016-12-28 10:00,28,74.9,75.125,74.7,74.825,180
,2016-12-28 10:30,28,74.9,75.275,74.875,75.25,120
,2016-12-28 11:00,28,75.15,75.25,75.05,75.15,29
,2016-12-28 11:30,28,75.075,75.1,74.9,75,77
,2016-12-28 12:00,28,75,75.075,74.8,74.8,86
,2016-12-28 12:30,28,74.8,74.975,74.6,74.65,777
,2016-12-28 13:00,28,74.675,74.8,74.525,74.675,104
,2016-12-29 08:30,29,74.575,74.975,74.25,74.325,249
,2016-12-29 09:00,29,74.325,74.55,74.225,74.3,133
,2016-12-29 09:30,29,74.275,74.425,74.075,74.375,182
,2016-12-29 10:00,29,74.325,74.75,74.175,74.75,244
,2016-12-29 10:30,29,74.8,74.875,74.7,74.75,99
,2016-12-29 11:00,29,74.75,75.2,74.675,75,171
,2016-12-29 11:30,29,75.025,75.25,74.875,75.25,219
,2016-12-29 12:00,29,75.275,75.475,75.125,75.275,91
,2016-12-29 12:30,29,75.25,75.675,75.125,75.475,546
,2016-12-29 13:00,29,75.45,75.625,75.425,75.625,71
,2016-12-30 08:30,30,75.5,76.425,75.3,76.225,526
,2016-12-30 09:00,30,76.225,76.3,75.5,75.525,438
,2016-12-30 09:30,30,75.55,75.575,75.25,75.35,148
,2016-12-30 10:00,30,75.325,75.775,75.325,75.725,121
,2016-12-30 10:30,30,75.7,75.9,75.6,75.85,293
,2016-12-30 11:00,30,75.9,76.125,75.825,76.125,258
,2016-12-30 11:30,30,76.05,76.175,76.025,76.175,179
,2016-12-30 12:00,30,76.175,76.5,76.1,76.4,329
,2016-12-30 12:30,30,76.4,76.675,76.1,76.375,910
,2016-12-30 13:00,30,76.375,76.375,76.225,76.275,66
,2017-01-03 08:30,3,76.6,77.275,76.6,77.125,413
,2017-01-03 09:00,3,77.125,77.225,76.425,76.525,301
,2017-01-03 09:30,3,76.525,76.625,76.225,76.625,185
,2017-01-03 10:00,3,76.625,76.8,76.575,76.675,63
,2017-01-03 10:30,3,76.75,76.775,76.3,76.375,67
,2017-01-03 11:00,3,76.35,76.475,76.05,76.475,92
,2017-01-03 11:30,3,76.5,76.625,75.7,75.8,247
,2017-01-03 12:00,3,75.775,75.925,75.5,75.55,138
,2017-01-03 12:30,3,75.55,76.175,75.45,76.05,669
,2017-01-03 13:00,3,76.075,76.1,75.95,75.95,50
,2017-01-04 08:30,4,76.1,76.475,75.625,76.25,289
,2017-01-04 09:00,4,76.25,76.325,76.1,76.25,170
,2017-01-04 09:30,4,76.25,76.375,76.2,76.35,115
,2017-01-04 10:00,4,76.375,76.5,76.3,76.375,205
,2017-01-04 10:30,4,76.375,76.5,76.25,76.425,142
,2017-01-04 11:00,4,76.425,76.525,76.3,76.525,169
,2017-01-04 11:30,4,76.525,76.625,76.35,76.35,163
,2017-01-04 12:00,4,76.375,76.625,76.375,76.575,104
,2017-01-04 12:30,4,76.575,76.625,76.375,76.6,503
,2017-01-04 13:00,4,76.6,76.65,76.4,76.4,62
,2017-01-05 08:30,5,76.675,76.9,76.6,76.8,348
,2017-01-05 09:00,5,76.825,76.975,76.55,76.65,435
,2017-01-05 09:30,5,76.65,76.65,76.225,76.425,332
,2017-01-05 10:00,5,76.4,76.55,76.225,76.325,349
,2017-01-05 10:30,5,76.3,76.4,76.1,76.2,283
,2017-01-05 11:00,5,76.225,76.35,76.15,76.3,200
,2017-01-05 11:30,5,76.325,76.325,76.125,76.325,228
,2017-01-05 12:00,5,76.325,76.4,76.125,76.35,247
,2017-01-05 12:30,5,76.4,76.85,76.375,76.85,642
,2017-01-05 13:00,5,76.85,76.85,76.575,76.575,99
,2017-01-06 08:30,6,76.775,76.775,76.425,76.475,115
,2017-01-06 09:00,6,76.525,76.575,76.05,76.275,160
,2017-01-06 09:30,6,76.325,76.575,76.225,76.5,178
,2017-01-06 10:00,6,76.45,76.775,76.45,76.575,108
,2017-01-06 10:30,6,76.575,76.95,76.5,76.9,164
,2017-01-06 11:00,6,76.95,76.975,76.65,76.7,165
,2017-01-06 11:30,6,76.7,76.85,76.65,76.85,18
,2017-01-06 12:00,6,76.875,76.925,76.7,76.85,56
,2017-01-06 12:30,6,76.925,77.275,76.875,77.2,1311
,2017-01-06 13:00,6,77.2,77.275,77.075,77.225,94
,2017-01-09 09:00,9,76.625,76.65,76.4,76.6,114
,2017-01-09 09:30,9,76.6,76.7,76.5,76.6,136
,2017-01-09 10:00,9,76.575,76.725,76.525,76.625,84
,2017-01-09 10:30,9,76.625,77,76.6,77,134
,2017-01-09 11:00,9,77.075,77.3,77.05,77.275,200
,2017-01-09 11:30,9,77.3,77.35,77.2,77.325,224
,2017-01-09 12:00,9,77.3,77.45,77.25,77.4,343
,2017-01-09 12:30,9,77.425,77.875,77.375,77.825,1285
,2017-01-09 13:00,9,77.85,77.875,77.675,77.775,125
,2017-01-10 08:30,10,77.875,77.9,77.7,77.7,419
,2017-01-10 09:00,10,77.675,77.7,77.575,77.675,368
,2017-01-10 09:30,10,77.675,77.7,77.625,77.65,175
,2017-01-10 10:00,10,77.65,77.775,77.525,77.625,418
,2017-01-10 10:30,10,77.65,77.8,77.55,77.725,156
,2017-01-10 11:00,10,77.75,78.15,77.675,78,779
,2017-01-10 11:30,10,77.975,77.975,77.625,77.8,247
,2017-01-10 12:00,10,77.8,77.875,77.7,77.875,209
,2017-01-10 12:30,10,77.875,78.3,77.75,78.25,1215
,2017-01-10 13:00,10,78.225,78.225,77.925,78,145
,2017-01-11 08:30,11,78.175,78.4,78,78.375,506
,2017-01-11 09:00,11,78.375,78.4,78.075,78.2,505
,2017-01-11 09:30,11,78.2,78.35,78.075,78.25,532
,2017-01-11 10:00,11,78.25,78.325,78.05,78.05,326
,2017-01-11 10:30,11,78.05,78.375,78,78.375,305
,2017-01-11 11:00,11,78.35,78.45,78.15,78.4,494
,2017-01-11 11:30,11,78.425,78.5,78.325,78.475,266
,2017-01-11 12:00,11,78.5,78.55,78.35,78.475,291
,2017-01-11 12:30,11,78.475,78.5,78.075,78.15,2128
,2017-01-11 13:00,11,78.175,78.175,77.75,77.775,161
,2017-01-12 08:30,12,78.225,78.225,77.525,77.775,347
,2017-01-12 09:00,12,77.775,78.05,77.725,77.9,236
,2017-01-12 09:30,12,77.925,77.95,77.55,77.675,186
,2017-01-12 10:00,12,77.675,77.925,77.575,77.875,180
,2017-01-12 10:30,12,77.875,78.075,77.775,78,169
,2017-01-12 11:00,12,78,78.175,77.975,78.125,198
,2017-01-12 11:30,12,78.15,78.2,78.05,78.175,142
,2017-01-12 12:00,12,78.175,78.225,78.025,78.175,107
,2017-01-12 12:30,12,78.225,78.35,78.1,78.125,1793
,2017-01-12 13:00,12,78.1,78.1,77.85,77.85,104
,2017-01-13 08:30,13,78.2,78.225,77.75,77.975,370
,2017-01-13 09:00,13,77.975,78,77.6,77.925,344
,2017-01-13 09:30,13,77.95,78.125,77.825,78.1,171
,2017-01-13 10:00,13,78.125,78.225,78.1,78.15,153
,2017-01-13 10:30,13,78.175,78.325,78.1,78.1,316
,2017-01-13 11:00,13,78.1,78.45,78.1,78.425,284
,2017-01-13 11:30,13,78.45,78.525,78.35,78.5,258
,2017-01-13 12:00,13,78.475,78.525,78.375,78.45,145
,2017-01-13 12:30,13,78.45,78.65,78.45,78.525,1751
,2017-01-13 13:00,13,78.525,78.625,78.35,78.375,119
,2017-01-17 08:30,17,78.65,78.75,78.25,78.7,664
,2017-01-17 09:00,17,78.7,78.75,78.525,78.65,340
,2017-01-17 09:30,17,78.575,78.75,78.575,78.725,162
,2017-01-17 10:00,17,78.725,78.775,78.625,78.7,176
,2017-01-17 10:30,17,78.75,78.85,78.475,78.55,245
,2017-01-17 11:00,17,78.525,78.625,78.375,78.525,139
,2017-01-17 11:30,17,78.55,78.65,78.5,78.5,120
,2017-01-17 12:00,17,78.5,78.75,78.45,78.675,171
,2017-01-17 12:30,17,78.65,79,78.525,79,1185
,2017-01-17 13:00,17,78.975,79,78.775,78.775,142
,2017-01-18 08:30,18,78.925,79,78.725,78.825,483
,2017-01-18 09:00,18,78.85,78.875,78.625,78.8,194
,2017-01-18 09:30,18,78.825,78.925,78.7,78.875,178
,2017-01-18 10:00,18,78.9,78.975,78.75,78.85,310
,2017-01-18 10:30,18,78.85,78.95,78.325,78.5,247
,2017-01-18 11:00,18,78.5,78.5,78.25,78.4,88
,2017-01-18 11:30,18,78.375,78.5,78.325,78.4,53
,2017-01-18 12:00,18,78.425,78.475,78.225,78.4,88
,2017-01-18 12:30,18,78.375,78.425,77.3,78.15,1463
,2017-01-18 13:00,18,78.1,78.1,77.975,78.075,59
,2017-01-19 08:30,19,77.95,78,77.475,78,246
,2017-01-19 09:00,19,78,78.475,78,78.275,233
,2017-01-19 09:30,19,78.3,78.4,77.95,78.025,217
,2017-01-19 10:00,19,78.025,78.025,77.675,77.725,252
,2017-01-19 10:30,19,77.775,78,77.6,78,303
,2017-01-19 11:00,19,78,78.275,78,78.2,168
,2017-01-19 11:30,19,78.2,78.225,78.075,78.125,106
,2017-01-19 12:00,19,78.1,78.475,78.075,78.475,223
,2017-01-19 12:30,19,78.475,78.575,78.025,78.025,842
,2017-01-19 13:00,19,78,78.2,77.95,78.15,60
,2017-01-20 08:30,20,78.15,78.2,77.925,78.1,78
,2017-01-20 09:00,20,78.15,78.2,77.775,77.85,150
,2017-01-20 09:30,20,77.85,77.9,77.75,77.75,155
,2017-01-20 10:00,20,77.725,77.725,77.375,77.6,292
,2017-01-20 10:30,20,77.575,77.75,77.525,77.65,213
,2017-01-20 11:00,20,77.65,77.65,77.475,77.475,126
,2017-01-20 11:30,20,77.6,77.625,77.45,77.5,93
,2017-01-20 12:00,20,77.5,77.6,77.425,77.475,126
,2017-01-20 12:30,20,77.5,77.5,77.25,77.375,666
,2017-01-20 13:00,20,77.35,77.375,77.225,77.275,50
,2017-01-23 08:30,23,77.375,77.5,76.75,76.85,292
,2017-01-23 09:00,23,76.8,76.975,76.475,76.95,357
,2017-01-23 09:30,23,77,77,76.55,76.625,121
,2017-01-23 10:00,23,76.6,76.675,76.525,76.575,77
,2017-01-23 10:30,23,76.525,76.85,76.5,76.55,156
,2017-01-23 11:00,23,76.575,76.575,76.35,76.4,136
,2017-01-23 11:30,23,76.4,77,76.4,76.975,179
,2017-01-23 12:00,23,76.975,77,76.85,76.85,140
,2017-01-23 12:30,23,76.9,77,76.575,76.675,568
,2017-01-23 13:00,23,76.675,76.675,76.5,76.55,36
,2017-01-24 08:30,24,76.725,76.8,76.5,76.7,192
,2017-01-24 09:00,24,76.7,77.075,76.625,76.7,349
,2017-01-24 09:30,24,76.7,77.175,76.675,77.05,174
,2017-01-24 10:00,24,77.075,77.125,76.8,76.925,96
,2017-01-24 10:30,24,76.9,77,76.675,76.775,108
,2017-01-24 11:00,24,76.75,76.875,76.575,76.625,80
,2017-01-24 11:30,24,76.575,76.8,76.5,76.75,134
,2017-01-24 12:00,24,76.775,77,76.7,76.875,108
,2017-01-24 12:30,24,76.85,76.85,76.625,76.825,398
,2017-01-24 13:00,24,76.825,76.875,76.825,76.825,35
,2017-01-25 08:30,25,77.5,78.5,77.275,77.725,1875
,2017-01-25 09:00,25,77.75,78.2,77.75,78,631
,2017-01-25 09:30,25,78.05,78.375,77.9,78.325,638
,2017-01-25 10:00,25,78.35,78.4,78.025,78.35,420
,2017-01-25 10:30,25,78.35,78.375,78.275,78.3,135
,2017-01-25 11:00,25,78.325,78.45,78.275,78.35,290
,2017-01-25 11:30,25,78.325,78.475,78.25,78.425,376
,2017-01-25 12:00,25,78.475,78.6,78.425,78.475,725
,2017-01-25 12:30,25,78.475,78.6,78.3,78.4,863
,2017-01-25 13:00,25,78.375,78.45,78.25,78.25,45
,2017-01-26 08:30,26,78.275,78.6,78.275,78.5,392
,2017-01-26 09:00,26,78.525,78.625,78.45,78.6,788
,2017-01-26 09:30,26,78.6,78.65,78.5,78.65,246
,2017-01-26 10:00,26,78.65,78.675,78.225,78.35,422
,2017-01-26 10:30,26,78.275,78.5,78.15,78.475,222
,2017-01-26 11:00,26,78.475,78.525,77.675,77.85,591
,2017-01-26 11:30,26,77.85,77.9,76.7,76.825,570
,2017-01-26 12:00,26,76.825,77.075,75.7,75.775,840
,2017-01-26 12:30,26,75.775,76.3,75.775,76.225,873
,2017-01-26 13:00,26,76.225,76.225,75.975,76,102
,2017-01-27 08:30,27,76.35,76.55,75.625,75.975,620
,2017-01-27 09:00,27,75.975,76.175,75.8,76.075,308
,2017-01-27 09:30,27,76.1,76.4,76.1,76.4,320
,2017-01-27 10:00,27,76.4,76.4,75.975,76.125,106
,2017-01-27 10:30,27,76.15,76.375,76.075,76.225,151
,2017-01-27 11:00,27,76.225,76.6,76.15,76.55,133
,2017-01-27 11:30,27,76.55,76.65,76.475,76.625,114
,2017-01-27 12:00,27,76.575,76.75,76.55,76.75,137
,2017-01-27 12:30,27,76.725,77.2,76.675,77.15,885
,2017-01-27 13:00,27,77.125,77.175,77,77.175,62
,2017-01-30 08:30,30,77.1,77.2,76.9,77.175,545
,2017-01-30 09:00,30,77.175,77.3,76.95,77.1,536
,2017-01-30 09:30,30,77.125,77.2,76.975,77,108
,2017-01-30 10:00,30,77.05,77.125,76.825,76.875,68
,2017-01-30 10:30,30,76.9,77.125,76.825,77.075,93
,2017-01-30 11:00,30,77.075,77.075,76.75,76.775,76
,2017-01-30 11:30,30,76.825,77.225,76.825,77.125,115
,2017-01-30 12:00,30,77.075,77.075,76.7,76.725,120
,2017-01-30 12:30,30,76.75,77.075,76.575,77.075,835
,2017-01-30 13:00,30,77.075,77.175,76.925,76.95,164
,2017-01-31 08:30,31,77.075,77.675,76.95,77.4,649
,2017-01-31 09:00,31,77.4,77.7,77.2,77.675,549
,2017-01-31 09:30,31,77.65,77.75,77.55,77.625,207
,2017-01-31 10:00,31,77.65,78.275,77.65,78.025,1140
,2017-01-31 10:30,31,78,78.15,77.725,77.975,746
,2017-01-31 11:00,31,78,78.05,77.75,77.775,190
,2017-01-31 11:30,31,77.8,78.15,77.8,78.15,319
,2017-01-31 12:00,31,78.175,78.175,77.975,78.05,101
,2017-01-31 12:30,31,78,78.125,77.525,77.625,1171
,2017-01-31 13:00,31,77.625,77.7,77.625,77.7,32
,2017-02-01 08:30,1,77.75,78.1,77.3,77.5,450
,2017-02-01 09:00,1,77.5,77.55,76.775,77.225,359
,2017-02-01 09:30,1,77.2,77.45,77.05,77.35,182
,2017-02-01 10:00,1,77.325,77.575,77.25,77.55,231
,2017-02-01 10:30,1,77.525,77.625,77.4,77.425,126
,2017-02-01 11:00,1,77.375,77.475,77.225,77.45,80
,2017-02-01 11:30,1,77.4,77.55,77.2,77.55,166
,2017-02-01 12:00,1,77.525,77.525,77.325,77.525,105
,2017-02-01 12:30,1,77.5,77.8,77.2,77.75,740
,2017-02-01 13:00,1,77.65,77.7,77.6,77.7,36
,2017-02-02 08:30,2,77.7,77.8,77.225,77.325,526
,2017-02-02 09:00,2,77.325,77.325,77.025,77.125,438
,2017-02-02 09:30,2,77.1,77.35,76.975,77.275,223
,2017-02-02 10:00,2,77.275,77.6,77.275,77.55,229
,2017-02-02 10:30,2,77.55,78.025,77.525,78,367
,2017-02-02 11:00,2,77.975,78,77.4,77.5,118
,2017-02-02 11:30,2,77.425,77.75,77.4,77.7,88
,2017-02-02 12:00,2,77.75,77.8,77.525,77.55,91
,2017-02-02 12:30,2,77.475,77.975,77.35,77.875,583
,2017-02-02 13:00,2,77.875,77.9,77.75,77.8,57
,2017-02-03 08:30,3,77.85,77.925,77.5,77.725,247
,2017-02-03 09:00,3,77.75,78.175,77.675,78.125,234
,2017-02-03 09:30,3,78.125,78.125,77.85,78.1,226
,2017-02-03 10:00,3,78.075,78.125,77.625,77.85,210
,2017-02-03 10:30,3,77.9,78.025,77.525,77.75,214
,2017-02-03 11:00,3,77.775,78.1,77.775,78.1,112
,2017-02-03 11:30,3,78.125,78.2,77.9,78.175,121
,2017-02-03 12:00,3,78.2,78.225,78.15,78.175,118
,2017-02-03 12:30,3,78.2,78.5,78.1,78.45,757
,2017-02-03 13:00,3,78.425,78.475,78.225,78.25,116
,2017-02-06 08:30,6,78.4,78.475,78.25,78.35,257
,2017-02-06 09:00,6,78.375,78.85,78.3,78.775,960
,2017-02-06 09:30,6,78.75,78.875,78.725,78.85,321
,2017-02-06 10:00,6,78.85,79.25,78.85,79.1,1290
,2017-02-06 10:30,6,79.1,79.1,78.8,79.025,312
,2017-02-06 11:00,6,79.05,79.2,78.925,78.975,408
,2017-02-06 11:30,6,79,79.125,78.95,79.05,210
,2017-02-06 12:00,6,79.05,79.15,78.9,78.925,150
,2017-02-06 12:30,6,78.925,79.175,78.825,79.125,511
,2017-02-06 13:00,6,79.15,79.175,79.075,79.125,42
,2017-02-07 08:30,7,79.225,79.75,79.225,79.725,2208
,2017-02-07 09:00,7,79.675,79.75,79.45,79.725,837
,2017-02-07 09:30,7,79.75,79.8,79.6,79.675,562
,2017-02-07 10:00,7,79.675,79.8,79.55,79.675,287
,2017-02-07 10:30,7,79.675,79.825,79.625,79.775,237
,2017-02-07 11:00,7,79.775,79.875,79.75,79.85,455
,2017-02-07 11:30,7,79.825,79.85,79.675,79.8,143
,2017-02-07 12:00,7,79.775,79.85,79.75,79.8,142
,2017-02-07 12:30,7,79.8,79.95,79.725,79.875,1870
,2017-02-07 13:00,7,79.875,79.875,79.75,79.85,208
,2017-02-08 08:30,8,79.8,79.95,79.65,79.95,850
,2017-02-08 09:00,8,79.925,80.35,79.85,80.15,2522
,2017-02-08 09:30,8,80.15,80.2,80.075,80.125,262
,2017-02-08 10:00,8,80.15,80.175,80.025,80.075,169
,2017-02-08 10:30,8,80.1,80.3,80.025,80.275,206
,2017-02-08 11:00,8,80.3,80.35,79.75,79.875,377
,2017-02-08 11:30,8,79.825,79.875,79.475,79.575,425
,2017-02-08 12:00,8,79.575,79.625,79.3,79.375,588
,2017-02-08 12:30,8,79.425,79.65,79.35,79.6,1119
,2017-02-08 13:00,8,79.625,79.65,79.425,79.575,60
,2017-02-09 08:30,9,79.8,79.9,79.025,79.1,1127
,2017-02-09 09:00,9,79.1,79.2,78.75,79.025,480
,2017-02-09 09:30,9,78.975,79.075,78.825,79,220
,2017-02-09 10:00,9,79,79,78.75,78.8,134
,2017-02-09 10:30,9,78.8,78.925,78.5,78.8,363
,2017-02-09 11:00,9,78.825,78.95,78.6,78.9,199
,2017-02-09 11:30,9,78.9,79.1,78.875,79.1,293
,2017-02-09 12:00,9,79.1,79.25,79.05,79.1,331
,2017-02-09 12:30,9,79.025,79.1,78.4,78.575,965
,2017-02-09 13:00,9,78.575,78.8,78.575,78.575,112
,2017-02-10 08:30,10,78.55,78.975,78.55,78.725,468
,2017-02-10 09:00,10,78.65,78.925,78.575,78.85,226
,2017-02-10 09:30,10,78.875,78.925,78.625,78.7,90
,2017-02-10 10:00,10,78.75,78.75,78.425,78.5,210
,2017-02-10 10:30,10,78.55,78.8,78.55,78.7,166
,2017-02-10 11:00,10,78.7,79.1,78.7,79.025,186
,2017-02-10 11:30,10,79.05,79.275,79.05,79.25,115
,2017-02-10 12:00,10,79.25,79.55,79.25,79.35,473
,2017-02-10 12:30,10,79.375,79.375,78.775,79.025,1021
,2017-02-10 13:00,10,79.05,79.25,79.05,79.1,156
,2017-02-13 08:30,13,79.05,79.4,78.775,79.275,375
,2017-02-13 09:00,13,79.275,79.35,79.025,79.025,225
,2017-02-13 09:30,13,79.05,79.4,79.05,79.4,187
,2017-02-13 10:00,13,79.4,79.475,78.925,78.925,374
,2017-02-13 10:30,13,78.925,79.1,76.975,77.925,1008
,2017-02-13 11:00,13,77.95,78.4,77.825,78.35,415
,2017-02-13 11:30,13,78.35,78.4,78.05,78.15,208
,2017-02-13 12:00,13,78.15,78.575,78.15,78.525,226
,2017-02-13 12:30,13,78.5,78.55,77.925,78.1,1150
,2017-02-13 13:00,13,78.125,78.2,78.05,78.2,126
,2017-02-14 08:30,14,78.375,78.825,78.35,78.575,330
,2017-02-14 09:00,14,78.575,79.2,78.575,78.95,440
,2017-02-14 09:30,14,78.925,79.05,78.575,79.05,136
,2017-02-14 10:00,14,79.05,79.325,78.925,79.325,256
,2017-02-14 10:30,14,79.3,79.7,79.2,79.55,483
,2017-02-14 11:00,14,79.55,79.65,79.5,79.625,124
,2017-02-14 11:30,14,79.65,79.7,79.275,79.625,385
,2017-02-14 12:00,14,79.65,79.775,79.525,79.55,163
,2017-02-14 12:30,14,79.55,79.825,79.275,79.35,1447
,2017-02-14 13:00,14,79.325,79.35,79.25,79.275,288
,2017-02-15 08:30,15,79.8,80.075,79.65,79.775,1381
,2017-02-15 09:00,15,79.8,79.875,79.475,79.825,360
,2017-02-15 09:30,15,79.8,79.85,79.6,79.7,184
,2017-02-15 10:00,15,79.675,79.7,79.15,79.6,326
,2017-02-15 10:30,15,79.625,79.85,79.225,79.475,613
,2017-02-15 11:00,15,79.525,79.575,79.025,79.15,268
,2017-02-15 11:30,15,79.125,79.225,79,79.15,150
,2017-02-15 12:00,15,79.25,79.425,79.075,79.225,160
,2017-02-15 12:30,15,79.225,79.65,78.9,79.025,784
,2017-02-15 13:00,15,79.025,79.175,79,79.1,51
,2017-02-16 08:30,16,79.225,79.3,78.375,78.6,701
,2017-02-16 09:00,16,78.6,79.475,78.6,79.475,352
,2017-02-16 09:30,16,79.45,79.525,79.2,79.35,212
,2017-02-16 10:00,16,79.35,79.975,79.325,79.825,831
,2017-02-16 10:30,16,79.775,79.875,79.075,79.125,462
,2017-02-16 11:00,16,79.125,79.15,78.725,78.975,336
,2017-02-16 11:30,16,79.05,79.125,78.875,78.925,125
,2017-02-16 12:00,16,78.925,78.95,78.675,78.825,140
,2017-02-16 12:30,16,78.825,78.85,78.25,78.35,702
,2017-02-16 13:00,16,78.35,78.375,78.3,78.35,49
,2017-02-17 08:30,17,78.3,78.775,78.3,78.7,480
,2017-02-17 09:00,17,78.725,79,78.575,78.875,395
,2017-02-17 09:30,17,78.825,78.95,78.75,78.825,128
,2017-02-17 10:00,17,78.75,78.975,78.725,78.95,215
,2017-02-17 10:30,17,78.95,79,78.55,78.55,196
,2017-02-17 11:00,17,78.55,79.15,78.475,79.025,451
,2017-02-17 11:30,17,78.975,79.2,78.875,79.075,150
,2017-02-17 12:00,17,79.1,79.25,79.05,79.225,126
,2017-02-17 12:30,17,79.225,79.5,79.175,79.2,858
,2017-02-17 13:00,17,79.175,79.2,79.125,79.125,117
,2017-02-21 08:30,21,79.75,79.925,79.6,79.7,564
,2017-02-21 09:00,21,79.675,79.675,79.35,79.45,539
,2017-02-21 09:30,21,79.45,79.725,79.4,79.6,231
,2017-02-21 10:00,21,79.6,79.8,79.5,79.55,137
,2017-02-21 10:30,21,79.55,79.6,79.275,79.4,268
,2017-02-21 11:00,21,79.375,79.7,79.375,79.55,141
,2017-02-21 11:30,21,79.575,79.625,79.45,79.5,149
,2017-02-21 12:00,21,79.5,79.65,79.475,79.55,243
,2017-02-21 12:30,21,79.55,79.575,78.95,79,728
,2017-02-21 13:00,21,79,79.05,78.875,78.9,125
,2017-02-22 08:30,22,78.525,78.575,77.4,77.8,1159
,2017-02-22 09:00,22,77.825,78,77.575,77.625,537
,2017-02-22 09:30,22,77.625,77.9,77.625,77.75,331
,2017-02-22 10:00,22,77.725,78.1,77.675,77.975,271
,2017-02-22 10:30,22,77.875,77.95,77.2,77.5,820
,2017-02-22 11:00,22,77.475,77.7,77.325,77.475,349
,2017-02-22 11:30,22,77.5,77.5,77.325,77.5,178
,2017-02-22 12:00,22,77.525,77.7,77.475,77.575,259
,2017-02-22 12:30,22,77.55,77.6,77.025,77.3,1302
,2017-02-22 13:00,22,77.325,77.325,77.1,77.1,248
,2017-02-23 08:30,23,76.875,76.95,76.075,76.425,1099
,2017-02-23 09:00,23,76.425,76.5,75.925,75.975,1023
,2017-02-23 09:30,23,75.975,76.45,75.975,76.175,396
,2017-02-23 10:00,23,76.2,76.5,76.1,76.125,193
,2017-02-23 10:30,23,76.075,76.6,76,76.575,435
,2017-02-23 11:00,23,76.55,76.55,76.05,76.15,187
,2017-02-23 11:30,23,76.175,76.3,75.975,76.2,135
,2017-02-23 12:00,23,76.175,76.55,76.1,76.5,197
,2017-02-23 12:30,23,76.525,76.9,76.475,76.525,855
,2017-02-23 13:00,23,76.525,76.55,76.3,76.375,161
,2017-02-24 08:30,24,76.65,76.7,76.425,76.575,897
,2017-02-24 09:00,24,76.575,76.85,76.375,76.475,527
,2017-02-24 09:30,24,76.475,76.625,76.325,76.475,339
,2017-02-24 10:00,24,76.475,76.65,76.425,76.475,230
,2017-02-24 10:30,24,76.525,76.8,76.4,76.6,310
,2017-02-24 11:00,24,76.6,77.3,76.6,76.875,403
,2017-02-24 11:30,24,76.85,77.3,76.85,77.075,362
,2017-02-24 12:00,24,77.1,77.475,76.975,77.325,227
,2017-02-24 12:30,24,77.35,77.9,77.325,77.85,1407
,2017-02-24 13:00,24,77.825,77.95,77.825,77.9,103
,2017-02-27 08:30,27,77.825,78,77.625,77.95,832
,2017-02-27 09:00,27,77.975,78.2,77.9,77.95,613
,2017-02-27 09:30,27,77.9,78.05,77.575,77.6,437
,2017-02-27 10:00,27,77.6,78.125,77.375,78.05,866
,2017-02-27 10:30,27,78.05,78.05,77.625,77.725,347
,2017-02-27 11:00,27,77.7,77.7,77.575,77.6,224
,2017-02-27 11:30,27,77.575,77.675,77.35,77.575,458
,2017-02-27 12:00,27,77.575,77.7,77.425,77.625,284
,2017-02-27 12:30,27,77.625,77.875,77.525,77.675,987
,2017-02-27 13:00,27,77.675,77.875,77.65,77.875,64
,2017-02-28 08:30,28,77.675,77.775,77.275,77.375,548
,2017-02-28 09:00,28,77.375,77.8,77.375,77.575,453
,2017-02-28 09:30,28,77.575,77.725,77.375,77.425,198
,2017-02-28 10:00,28,77.475,77.55,77.225,77.425,505
,2017-02-28 10:30,28,77.425,77.5,77.1,77.25,447
,2017-02-28 11:00,28,77.275,77.975,77.25,77.9,336
,2017-02-28 11:30,28,77.95,78.125,77.75,77.9,248
,2017-02-28 12:00,28,77.85,77.975,77.825,77.825,115
,2017-02-28 12:30,28,77.825,77.975,77.525,77.6,743
,2017-02-28 13:00,28,77.6,77.7,77.575,77.575,82
,2017-03-01 08:30,1,78.025,78.175,77.8,77.95,947
,2017-03-01 09:00,1,77.975,78.2,77.825,77.95,631
,2017-03-01 09:30,1,77.925,78,77.625,77.65,479
,2017-03-01 10:00,1,77.675,77.775,77.45,77.675,332
,2017-03-01 10:30,1,77.725,78,77.65,77.825,389
,2017-03-01 11:00,1,77.85,78.475,77.775,78.325,849
,2017-03-01 11:30,1,78.325,78.325,77.95,77.975,449
,2017-03-01 12:00,1,78,78.225,77.95,78.2,470
,2017-03-01 12:30,1,78.2,78.2,77.9,78.05,913
,2017-03-01 13:00,1,78.075,78.1,77.925,78.025,172
,2017-03-02 08:30,2,78,78.625,77.575,78.325,940
,2017-03-02 09:00,2,78.35,78.375,78.05,78.25,348
,2017-03-02 09:30,2,78.275,78.425,78.25,78.4,335
,2017-03-02 10:00,2,78.425,78.725,78.25,78.625,487
,2017-03-02 10:30,2,78.6,78.875,78.575,78.7,902
,2017-03-02 11:00,2,78.7,78.75,78.35,78.375,323
,2017-03-02 11:30,2,78.375,78.45,78.2,78.325,287
,2017-03-02 12:00,2,78.325,78.425,78.125,78.15,148
,2017-03-02 12:30,2,78.175,78.175,77.75,77.85,922
,2017-03-02 13:00,2,77.85,77.925,77.775,77.8,131
,2017-03-03 08:30,3,77.525,77.525,76.4,76.95,1439
,2017-03-03 09:00,3,76.925,76.95,76.325,76.6,743
,2017-03-03 09:30,3,76.575,76.85,76.275,76.75,503
,2017-03-03 10:00,3,76.75,76.875,76.625,76.7,158
,2017-03-03 10:30,3,76.675,76.9,76.55,76.8,489
,2017-03-03 11:00,3,76.775,76.9,76.65,76.8,264
,2017-03-03 11:30,3,76.8,76.8,76.6,76.675,240
,2017-03-03 12:00,3,76.725,76.8,76.625,76.7,242
,2017-03-03 12:30,3,76.7,76.75,76.325,76.375,742
,2017-03-03 13:00,3,76.35,76.5,76.3,76.425,220
,2017-03-06 08:30,6,76.925,77.6,76.625,77.3,886
,2017-03-06 09:00,6,77.275,77.325,77,77.075,203
,2017-03-06 09:30,6,77.05,77.175,77,77,196
,2017-03-06 10:00,6,77,77,76.55,76.55,185
,2017-03-06 10:30,6,76.6,76.9,76.45,76.525,367
,2017-03-06 11:00,6,76.525,76.825,76.475,76.75,221
,2017-03-06 11:30,6,76.75,76.85,76.675,76.725,92
,2017-03-06 12:00,6,76.725,76.875,76.575,76.65,228
,2017-03-06 12:30,6,76.65,77,76.6,76.725,619
,2017-03-06 13:00,6,76.75,76.8,76.7,76.7,50
,2017-03-07 08:30,7,77,77.425,76.975,77,393
,2017-03-07 09:00,7,77.075,77.275,76.625,76.675,593
,2017-03-07 09:30,7,76.7,77,76.625,76.875,481
,2017-03-07 10:00,7,76.85,76.875,76.725,76.8,387
,2017-03-07 10:30,7,76.825,77.075,76.7,77,228
,2017-03-07 11:00,7,77.05,77.35,76.95,77.325,297
,2017-03-07 11:30,7,77.35,77.725,76.8,76.975,712
,2017-03-07 12:00,7,76.95,77.35,76.95,77.175,326
,2017-03-07 12:30,7,77.2,77.575,77.175,77.35,1183
,2017-03-07 13:00,7,77.375,77.5,77.225,77.225,148
,2017-03-08 08:30,8,77.2,77.425,77.1,77.375,704
,2017-03-08 09:00,8,77.425,77.5,77.3,77.375,430
,2017-03-08 09:30,8,77.375,77.45,77.3,77.35,128
,2017-03-08 10:00,8,77.325,77.625,77.225,77.625,693
,2017-03-08 10:30,8,77.55,77.65,77.35,77.55,368
,2017-03-08 11:00,8,77.55,77.725,77.525,77.625,375
,2017-03-08 11:30,8,77.625,77.625,77.2,77.225,683
,2017-03-08 12:00,8,77.225,77.4,77.125,77.3,436
,2017-03-08 12:30,8,77.325,77.6,77.2,77.3,1604
,2017-03-08 13:00,8,77.325,77.5,77.325,77.475,137
,2017-03-09 08:30,9,77.525,77.75,77,77.3,848
,2017-03-09 09:00,9,77.225,77.325,76.725,76.975,944
,2017-03-09 09:30,9,76.95,77.275,76.925,77.225,396
,2017-03-09 10:00,9,77.2,77.575,77.1,77.525,461
,2017-03-09 10:30,9,77.525,77.625,77.4,77.525,306
,2017-03-09 11:00,9,77.5,77.5,77.3,77.45,211
,2017-03-09 11:30,9,77.45,77.45,77.05,77.05,210
,2017-03-09 12:00,9,77.025,77.225,76.875,76.95,222
,2017-03-09 12:30,9,76.9,77.1,76.625,76.85,1379
,2017-03-09 13:00,9,76.825,76.9,76.675,76.875,282
,2017-03-10 08:30,10,76.975,76.975,76.3,76.625,973
,2017-03-10 09:00,10,76.55,76.8,76.525,76.75,322
,2017-03-10 09:30,10,76.775,76.85,76.725,76.725,228
,2017-03-10 10:00,10,76.725,76.875,76.675,76.8,148
,2017-03-10 10:30,10,76.75,76.75,76.475,76.55,418
,2017-03-10 11:00,10,76.525,76.525,76.05,76.25,808
,2017-03-10 11:30,10,76.225,76.375,76.2,76.375,258
,2017-03-10 12:00,10,76.375,76.625,76.15,76.5,409
,2017-03-10 12:30,10,76.525,77.1,76.3,76.9,1880
,2017-03-10 13:00,10,76.875,77.075,76.85,76.975,145
,2017-03-13 08:30,13,76.8,78,76.675,77.875,1331
,2017-03-13 09:00,13,77.9,78.35,77.875,78.125,904
,2017-03-13 09:30,13,78.15,78.5,78.125,78.45,582
,2017-03-13 10:00,13,78.425,78.5,78.25,78.275,346
,2017-03-13 10:30,13,78.275,78.75,78.175,78.625,665
,2017-03-13 11:00,13,78.625,78.625,78.225,78.4,371
,2017-03-13 11:30,13,78.4,78.5,78.35,78.5,259
,2017-03-13 12:00,13,78.5,78.675,78.475,78.675,379
,2017-03-13 12:30,13,78.625,78.8,78.425,78.725,2677
,2017-03-13 13:00,13,78.725,78.75,78.6,78.75,148
,2017-03-14 08:30,14,78.975,78.975,78.525,78.625,1352
,2017-03-14 09:00,14,78.625,78.65,78.25,78.575,512
,2017-03-14 09:30,14,78.575,78.725,78.55,78.6,237
,2017-03-14 10:00,14,78.625,79.125,78.625,79.1,1097
,2017-03-14 10:30,14,79.1,79.275,79,79.2,674
,2017-03-14 11:00,14,79.25,79.275,79,79.15,368
,2017-03-14 11:30,14,79.15,79.325,79.1,79.175,561
,2017-03-14 12:00,14,79.15,79.3,78.95,79.125,498
,2017-03-14 12:30,14,79.15,79.375,79.05,79.175,1217
,2017-03-14 13:00,14,79.15,79.175,79.05,79.075,173
,2017-03-15 08:30,15,79,79,78.45,78.45,1089
,2017-03-15 09:00,15,78.5,78.9,78.325,78.825,695
,2017-03-15 09:30,15,78.825,79.175,78.725,79.025,724
,2017-03-15 10:00,15,79.025,79.225,78.95,79,544
,2017-03-15 10:30,15,78.95,79.05,78.75,78.975,408
,2017-03-15 11:00,15,79,79.075,78.925,79.075,151
,2017-03-15 11:30,15,79.075,79.175,79.025,79.15,150
,2017-03-15 12:00,15,79.125,79.125,78.75,78.775,376
,2017-03-15 12:30,15,78.75,78.975,78.5,78.9,1478
,2017-03-15 13:00,15,78.925,79,78.775,78.95,181
,2017-03-16 08:30,16,79,79.075,78.75,78.825,675
,2017-03-16 09:00,16,78.75,78.875,78.4,78.475,729
,2017-03-16 09:30,16,78.475,78.75,78.425,78.575,569
,2017-03-16 10:00,16,78.575,78.575,78.325,78.375,474
,2017-03-16 10:30,16,78.35,78.575,78.325,78.425,452
,2017-03-16 11:00,16,78.45,79.1,78.375,79,749
,2017-03-16 11:30,16,79.025,79.175,78.725,78.825,565
,2017-03-16 12:00,16,78.85,78.9,78.7,78.825,191
,2017-03-16 12:30,16,78.825,78.875,78.625,78.65,728
,2017-03-16 13:00,16,78.65,78.65,78.575,78.575,106
,2017-03-17 08:30,17,77.8,78.175,77.8,78,1051
,2017-03-17 09:00,17,77.975,78.25,77.975,78.2,595
,2017-03-17 09:30,17,78.225,78.275,77.95,77.95,233
,2017-03-17 10:00,17,78,78.075,77.65,77.825,381
,2017-03-17 10:30,17,77.775,77.9,77.65,77.725,292
,2017-03-17 11:00,17,77.7,77.725,77.55,77.625,458
,2017-03-17 11:30,17,77.625,77.7,77.375,77.4,515
,2017-03-17 12:00,17,77.4,77.625,77.275,77.425,396
,2017-03-17 12:30,17,77.4,77.425,77.15,77.275,829
,2017-03-17 13:00,17,77.225,77.3,77.175,77.25,235
,2017-03-20 08:30,20,77.425,77.625,77.05,77.125,1005
,2017-03-20 09:00,20,77.15,77.4,76.9,77.3,727
,2017-03-20 09:30,20,77.275,77.7,77.125,77.55,469
,2017-03-20 10:00,20,77.575,77.625,77.35,77.35,155
,2017-03-20 10:30,20,77.35,77.575,77.325,77.525,322
,2017-03-20 11:00,20,77.525,77.975,77.525,77.8,729
,2017-03-20 11:30,20,77.775,77.85,77.725,77.8,189
,2017-03-20 12:00,20,77.8,77.85,77.5,77.6,224
,2017-03-20 12:30,20,77.6,77.675,77.2,77.475,969
,2017-03-20 13:00,20,77.475,77.575,77.275,77.275,225
,2017-03-21 08:30,21,77.425,77.525,76.825,76.9,932
,2017-03-21 09:00,21,76.9,76.9,76.3,76.75,1194
,2017-03-21 09:30,21,76.75,76.825,76.525,76.525,258
,2017-03-21 10:00,21,76.55,76.675,76.375,76.525,501
,2017-03-21 10:30,21,76.5,76.7,76.425,76.625,260
,2017-03-21 11:00,21,76.65,76.725,76.275,76.4,427
,2017-03-21 11:30,21,76.4,76.725,76.25,76.6,584
,2017-03-21 12:00,21,76.55,76.725,76.4,76.4,225
,2017-03-21 12:30,21,76.45,76.65,76.15,76.3,1468
,2017-03-21 13:00,21,76.3,76.425,76.075,76.3,497
,2017-03-22 08:30,22,76.5,76.8,76.225,76.625,1016
,2017-03-22 09:00,22,76.675,76.8,76.475,76.575,697
,2017-03-22 09:30,22,76.6,76.625,75.675,75.675,1342
,2017-03-22 10:00,22,75.7,76.2,75.625,75.9,1197
,2017-03-22 10:30,22,75.925,75.925,75.55,75.65,1277
,2017-03-22 11:00,22,75.7,75.85,75.65,75.8,395
,2017-03-22 11:30,22,75.8,75.825,75.575,75.65,447
,2017-03-22 12:00,22,75.65,75.825,75.625,75.825,318
,2017-03-22 12:30,22,75.825,75.975,75.725,75.725,1181
,2017-03-22 13:00,22,75.725,75.9,75.65,75.85,176
,2017-03-23 08:30,23,75.85,76,75.35,75.4,1409
,2017-03-23 09:00,23,75.375,75.45,74.125,74.425,3466
,2017-03-23 09:30,23,74.4,74.7,74.275,74.525,2020
,2017-03-23 10:00,23,74.525,74.675,74.45,74.575,606
,2017-03-23 10:30,23,74.575,74.575,74.375,74.45,587
,2017-03-23 11:00,23,74.475,74.55,74.275,74.325,517
,2017-03-23 11:30,23,74.325,74.425,74.2,74.3,614
,2017-03-23 12:00,23,74.3,76.675,74.3,76.375,2982
,2017-03-23 12:30,23,76.4,77.725,76.4,77.625,4402
,2017-03-23 13:00,23,77.625,77.775,77.6,77.775,363
,2017-03-24 08:30,24,77.6,78.2,77.1,77.825,2277
,2017-03-24 09:00,24,77.825,78.25,77.725,77.8,1455
,2017-03-24 09:30,24,77.825,77.875,77.075,77.175,1241
,2017-03-24 10:00,24,77.175,77.175,76.675,76.95,971
,2017-03-24 10:30,24,76.9,77,75.725,75.925,2226
,2017-03-24 11:00,24,75.9,75.975,75.025,75.175,2356
,2017-03-24 11:30,24,75.175,75.675,75.125,75.55,1139
,2017-03-24 12:00,24,75.55,76.1,75.525,75.675,1188
,2017-03-24 12:30,24,75.675,76.075,75.5,75.8,1554
,2017-03-24 13:00,24,75.8,76.075,75.8,75.9,235
,2017-03-27 08:30,27,75.3,75.325,73.95,74.325,3868
,2017-03-27 09:00,27,74.3,74.45,74.15,74.225,1015
,2017-03-27 09:30,27,74.225,74.4,74.175,74.275,492
,2017-03-27 10:00,27,74.275,74.35,74.2,74.3,504
,2017-03-27 10:30,27,74.275,74.325,74,74.125,990
,2017-03-27 11:00,27,74.125,74.175,73.9,74.125,1089
,2017-03-27 11:30,27,74.125,74.275,73.975,74.025,395
,2017-03-27 12:00,27,74,74.025,73.875,73.9,515
,2017-03-27 12:30,27,73.9,74,73.375,73.375,2903
,2017-03-27 13:00,27,73.375,73.675,73.375,73.675,614
,2017-03-28 08:30,28,73.65,73.75,73.125,73.2,2309
,2017-03-28 09:00,28,73.175,73.4,73.15,73.25,1665
,2017-03-28 09:30,28,73.25,73.475,73.225,73.275,1159
,2017-03-28 10:00,28,73.275,73.525,73.225,73.525,779
,2017-03-28 10:30,28,73.475,73.625,73.3,73.3,1083
,2017-03-28 11:00,28,73.325,73.325,72.95,73,1108
,2017-03-28 11:30,28,73.025,73.15,72.825,72.825,627
,2017-03-28 12:00,28,72.85,72.95,72.8,72.825,398
,2017-03-28 12:30,28,72.825,72.825,72.35,72.35,2792
,2017-03-28 13:00,28,72.35,72.725,72.3,72.725,428
,2017-03-29 08:30,29,72.6,73.475,72.35,73.3,2136
,2017-03-29 09:00,29,73.275,73.35,72.3,72.425,1292
,2017-03-29 09:30,29,72.425,72.85,72.25,72.475,1456
,2017-03-29 10:00,29,72.45,72.775,72.35,72.65,802
,2017-03-29 10:30,29,72.65,72.75,72.55,72.55,663
,2017-03-29 11:00,29,72.575,72.7,72.5,72.6,488
,2017-03-29 11:30,29,72.6,72.65,72.5,72.625,416
,2017-03-29 12:00,29,72.6,72.625,72.475,72.6,505
,2017-03-29 12:30,29,72.6,72.875,72.575,72.775,1020
,2017-03-29 13:00,29,72.775,72.8,72.625,72.7,316
,2017-03-30 08:30,30,72.525,72.875,72.475,72.775,1955
,2017-03-30 09:00,30,72.8,72.875,72.6,72.7,681
,2017-03-30 09:30,30,72.675,73.475,72.575,73.425,2206
,2017-03-30 10:00,30,73.45,74.2,73.4,73.95,2043
,2017-03-30 10:30,30,73.975,74,73.325,73.625,696
,2017-03-30 11:00,30,73.625,74,73.625,73.825,777
,2017-03-30 11:30,30,73.775,73.875,73.55,73.775,461
,2017-03-30 12:00,30,73.775,73.975,73.725,73.875,536
,2017-03-30 12:30,30,73.85,74.4,73.8,74.2,2293
,2017-03-30 13:00,30,74.175,74.175,73.925,74,327
,2017-03-31 08:30,31,74.125,74.125,73.575,73.675,1836
,2017-03-31 09:00,31,73.65,73.675,73.45,73.525,784
,2017-03-31 09:30,31,73.525,73.6,73.35,73.55,555
,2017-03-31 10:00,31,73.575,73.725,73.225,73.325,653
,2017-03-31 10:30,31,73.325,74.05,73.225,73.85,823
,2017-03-31 11:00,31,73.85,73.925,73.6,73.8,498
,2017-03-31 11:30,31,73.825,74,73.775,73.85,533
,2017-03-31 12:00,31,73.85,74.025,73.75,74,526
,2017-03-31 12:30,31,74.025,74.075,73.525,73.825,2301
,2017-03-31 13:00,31,73.825,73.975,73.65,73.925,363
,2017-04-03 08:30,3,73.95,74.075,73.3,73.55,1388
,2017-04-03 09:00,3,73.55,73.625,73.325,73.525,789
,2017-04-03 09:30,3,73.5,74.6,73.5,74.1,1198
,2017-04-03 10:00,3,74.1,74.15,73.85,74,677
,2017-04-03 10:30,3,73.975,74.075,73.025,73.225,1211
,2017-04-03 11:00,3,73.2,73.2,72.8,73.025,962
,2017-04-03 11:30,3,73.025,73.625,72.95,73.6,488
,2017-04-03 12:00,3,73.6,73.8,73.35,73.8,409
,2017-04-03 12:30,3,73.825,73.85,72.525,72.575,2434
,2017-04-03 13:00,3,72.6,72.8,72.575,72.625,458
,2017-04-04 08:30,4,72.575,72.95,72.5,72.625,1536
,2017-04-04 09:00,4,72.6,72.825,72.5,72.525,1050
,2017-04-04 09:30,4,72.55,72.675,71.95,72.05,1828
,2017-04-04 10:00,4,72.075,72.4,72.025,72.325,548
,2017-04-04 10:30,4,72.35,72.375,71.95,72.2,625
,2017-04-04 11:00,4,72.2,72.675,72.2,72.325,561
,2017-04-04 11:30,4,72.3,72.75,72.225,72.4,906
,2017-04-04 12:00,4,72.375,72.5,72.275,72.4,202
,2017-04-04 12:30,4,72.4,72.4,71.825,72.075,1671
,2017-04-04 13:00,4,72.1,72.2,72.075,72.15,204
,2017-04-05 08:30,5,72.2,72.35,71.85,71.925,1499
,2017-04-05 09:00,5,71.95,72,71.8,71.825,819
,2017-04-05 09:30,5,71.825,72.075,71.725,71.8,1231
,2017-04-05 10:00,5,71.775,71.95,71.725,71.75,577
,2017-04-05 10:30,5,71.75,72.7,71.725,72.3,1496
,2017-04-05 11:00,5,72.275,72.4,72.275,72.35,261
,2017-04-05 11:30,5,72.35,72.375,72,72.15,419
,2017-04-05 12:00,5,72.125,72.3,71.95,72.3,384
,2017-04-05 12:30,5,72.275,72.5,71.975,71.975,1312
,2017-04-05 13:00,5,71.975,72.125,71.975,72,274
,2017-04-06 08:30,6,72.35,72.475,72.125,72.175,1371
,2017-04-06 09:00,6,72.15,72.275,72.075,72.15,768
,2017-04-06 09:30,6,72.15,72.3,72.125,72.275,380
,2017-04-06 10:00,6,72.275,72.475,72.225,72.45,521
,2017-04-06 10:30,6,72.45,72.6,72.35,72.525,743
,2017-04-06 11:00,6,72.5,73.1,72.475,73.025,1575
,2017-04-06 11:30,6,73.025,73.3,72.95,73.2,914
,2017-04-06 12:00,6,73.175,73.35,73.05,73.275,558
,2017-04-06 12:30,6,73.3,73.775,73.15,73.675,2422
,2017-04-06 13:00,6,73.65,73.725,73.6,73.725,241
,2017-04-07 08:30,7,73.425,73.45,72.825,73.025,2219
,2017-04-07 09:00,7,73.025,73.1,72.75,72.775,1123
,2017-04-07 09:30,7,72.775,72.85,72.675,72.775,538
,2017-04-07 10:00,7,72.75,73.075,72.7,73.075,654
,2017-04-07 10:30,7,73.05,73.1,72.725,72.875,533
,2017-04-07 11:00,7,72.9,73.025,72.85,72.875,311
,2017-04-07 11:30,7,72.825,72.85,72.525,72.525,916
,2017-04-07 12:00,7,72.55,72.65,72.425,72.45,1293
,2017-04-07 12:30,7,72.5,73.05,72.325,72.8,2981
,2017-04-07 13:00,7,72.8,73.1,72.8,73,409
,2017-04-10 08:30,10,73,73.2,72.35,72.65,1800
,2017-04-10 09:00,10,72.675,72.675,72.4,72.475,835
,2017-04-10 09:30,10,72.475,72.675,72.35,72.6,579
,2017-04-10 10:00,10,72.575,72.775,72.575,72.675,279
,2017-04-10 10:30,10,72.65,72.9,72.525,72.8,333
,2017-04-10 11:00,10,72.775,72.9,72.675,72.825,322
,2017-04-10 11:30,10,72.825,73.25,72.8,73.025,734
,2017-04-10 12:00,10,73.05,73.225,73,73.225,428
,2017-04-10 12:30,10,73.2,73.425,73.15,73.3,2236
,2017-04-10 13:00,10,73.3,73.3,72.9,72.95,404
,2017-04-11 08:30,11,73,73.2,72.65,72.825,1938
,2017-04-11 09:00,11,72.85,73.075,72.775,72.85,937
,2017-04-11 09:30,11,72.85,73.05,72.825,72.875,629
,2017-04-11 10:00,11,72.875,72.9,72.775,72.8,387
,2017-04-11 10:30,11,72.775,72.975,72.75,72.925,284
,2017-04-11 11:00,11,72.9,72.9,72.65,72.7,424
,2017-04-11 11:30,11,72.7,72.875,72.625,72.85,484
,2017-04-11 12:00,11,72.875,74.025,72.85,73.8,2733
,2017-04-11 12:30,11,73.75,74.1,73.475,74,2950
,2017-04-11 13:00,11,74,74.025,73.8,73.875,460
,2017-04-12 08:30,12,73.3,73.45,72.05,72.825,3321
,2017-04-12 09:00,12,72.825,72.925,72.625,72.725,933
,2017-04-12 09:30,12,72.7,72.9,72.6,72.75,434
,2017-04-12 10:00,12,72.775,73.025,72.75,73.025,581
,2017-04-12 10:30,12,73.025,73.025,72.875,72.925,321
,2017-04-12 11:00,12,72.95,72.975,72.575,72.625,573
,2017-04-12 11:30,12,72.625,72.7,71.925,72.275,1711
,2017-04-12 12:00,12,72.275,72.4,72.05,72.325,797
,2017-04-12 12:30,12,72.35,72.55,72.1,72.3,2337
,2017-04-12 13:00,12,72.325,72.325,72.1,72.1,497
,2017-04-13 08:30,13,71.975,71.975,71.625,71.825,1543
,2017-04-13 09:00,13,71.775,71.875,71.525,71.625,1041
,2017-04-13 09:30,13,71.65,72.4,71.625,72.15,896
,2017-04-13 10:00,13,72.2,72.525,71.775,71.975,1442
,2017-04-13 10:30,13,71.975,72.425,71.875,72.2,716
,2017-04-13 11:00,13,72.25,72.25,71.95,72.05,311
,2017-04-13 11:30,13,72.05,72.475,72,72.35,898
,2017-04-13 12:00,13,72.35,72.6,72.3,72.425,681
,2017-04-13 12:30,13,72.425,72.675,72.25,72.5,1748
,2017-04-13 13:00,13,72.525,72.675,72.5,72.65,301
,2017-04-17 08:30,17,72.5,72.65,72.15,72.45,901
,2017-04-17 09:00,17,72.475,72.55,72.275,72.45,212
,2017-04-17 09:30,17,72.5,72.9,72.4,72.475,631
,2017-04-17 10:00,17,72.525,72.575,72.125,72.175,516
,2017-04-17 10:30,17,72.15,72.425,72,72.35,547
,2017-04-17 11:00,17,72.325,72.325,71.9,72.225,557
,2017-04-17 11:30,17,72.275,72.575,72.05,72.425,536
,2017-04-17 12:00,17,72.4,72.45,72.225,72.35,151
,2017-04-17 12:30,17,72.325,72.55,72.175,72.35,738
,2017-04-17 13:00,17,72.35,72.525,72.075,72.075,216
,2017-04-18 08:30,18,72.35,72.475,71.3,71.875,1924
,2017-04-18 09:00,18,71.825,71.9,71.05,71.275,1965
,2017-04-18 09:30,18,71.275,71.4,71.05,71.05,1313
,2017-04-18 10:00,18,71.05,71.125,70.65,70.95,1498
,2017-04-18 10:30,18,70.95,71.25,70.625,71.225,1457
,2017-04-18 11:00,18,71.2,71.525,71.1,71.2,769
,2017-04-18 11:30,18,71.175,71.2,70.825,70.95,498
,2017-04-18 12:00,18,70.95,71.175,70.875,70.975,660
,2017-04-18 12:30,18,70.975,71.65,70.825,71.475,1796
,2017-04-18 13:00,18,71.5,71.5,71.225,71.35,294
,2017-04-19 08:30,19,70.825,70.9,70.125,70.425,3406
,2017-04-19 09:00,19,70.425,70.475,70.05,70.175,2186
,2017-04-19 09:30,19,70.15,70.45,70.075,70.075,862
,2017-04-19 10:00,19,70.075,70.25,70.025,70.175,703
,2017-04-19 10:30,19,70.2,70.5,70.075,70.075,696
,2017-04-19 11:00,19,70.1,70.275,69.95,70.125,1648
,2017-04-19 11:30,19,70.125,70.5,70.125,70.2,729
,2017-04-19 12:00,19,70.2,70.225,69.925,70.025,694
,2017-04-19 12:30,19,70,70.3,69.9,69.95,1692
,2017-04-19 13:00,19,69.95,69.975,69.9,69.9,416
,2017-04-20 08:30,20,69.65,70.375,69.25,70.3,4935
,2017-04-20 09:00,20,70.325,70.375,69.75,69.75,1548
,2017-04-20 09:30,20,69.75,69.85,69.2,69.225,1751
,2017-04-20 10:00,20,69.225,69.35,68.9,69.15,2728
,2017-04-20 10:30,20,69.175,69.35,68.9,69,1377
,2017-04-20 11:00,20,69,69.1,68.8,68.925,1176
,2017-04-20 11:30,20,68.9,69.125,68.775,68.85,618
,2017-04-20 12:00,20,68.85,68.9,68.65,68.725,800
,2017-04-20 12:30,20,68.725,69,68.6,68.65,1865
,2017-04-20 13:00,20,68.65,68.75,68.55,68.575,489
,2017-04-21 08:30,21,68.825,69.25,68.65,68.75,2776
,2017-04-21 09:00,21,68.775,68.95,68.35,68.7,2056
,2017-04-21 09:30,21,68.7,68.7,68.35,68.55,740
,2017-04-21 10:00,21,68.55,68.55,68.275,68.325,552
,2017-04-21 10:30,21,68.35,68.375,68.05,68.15,1324
,2017-04-21 11:00,21,68.15,68.825,68.125,68.275,1584
,2017-04-21 11:30,21,68.275,68.275,67.875,67.975,1052
,2017-04-21 12:00,21,67.975,68.35,67.775,68.1,977
,2017-04-21 12:30,21,68.1,68.425,67.9,68.375,2342
,2017-04-21 13:00,21,68.375,68.425,68.25,68.325,272
,2017-04-24 08:30,24,68.725,69.225,68.375,68.85,2793
,2017-04-24 09:00,24,68.85,69.125,68.725,68.75,1213
,2017-04-24 09:30,24,68.75,68.975,68.65,68.875,927
,2017-04-24 10:00,24,68.875,69.025,68.8,68.9,504
,2017-04-24 10:30,24,68.9,68.925,68.75,68.925,397
,2017-04-24 11:00,24,68.925,69.05,68.825,68.85,557
,2017-04-24 11:30,24,68.85,69.075,68.825,68.9,420
,2017-04-24 12:00,24,68.925,69.1,68.875,69.05,238
,2017-04-24 12:30,24,69.05,69.625,68.925,69.525,2095
,2017-04-24 13:00,24,69.55,69.6,69.475,69.475,371
,2017-04-25 08:30,25,69.4,70.175,69.4,70.075,3039
,2017-04-25 09:00,25,70.075,70.525,70.05,70.4,1592
,2017-04-25 09:30,25,70.375,70.75,70.35,70.475,1823
,2017-04-25 10:00,25,70.5,70.65,70.275,70.6,1431
,2017-04-25 10:30,25,70.6,71.175,70.45,71.15,2236
,2017-04-25 11:00,25,71.175,71.6,71.1,71.425,1988
,2017-04-25 11:30,25,71.4,72.075,71.275,71.525,2091
,2017-04-25 12:00,25,71.525,71.7,71.425,71.625,822
,2017-04-25 12:30,25,71.6,72.2,71.45,71.85,3507
,2017-04-25 13:00,25,71.875,71.95,71.65,71.65,280
,2017-04-26 08:30,26,71.825,72.45,71.55,72.125,3930
,2017-04-26 09:00,26,72.125,72.175,71.825,71.875,919
,2017-04-26 09:30,26,71.875,72.3,71.875,72.075,1007
,2017-04-26 10:00,26,72.075,72.25,71.925,72.225,803
,2017-04-26 10:30,26,72.225,72.25,71.9,71.975,695
,2017-04-26 11:00,26,71.975,72.025,71.525,71.725,1210
,2017-04-26 11:30,26,71.75,71.825,71.4,71.5,690
,2017-04-26 12:00,26,71.525,71.55,70.85,71.025,1578
,2017-04-26 12:30,26,71.05,71.15,70.625,70.725,2922
,2017-04-26 13:00,26,70.75,71.05,70.7,70.9,284
,2017-04-27 08:30,27,71.4,72.275,71.3,72.125,2871
,2017-04-27 09:00,27,72.125,73.1,72.1,72.8,2424
,2017-04-27 09:30,27,72.8,72.875,72.625,72.675,960
,2017-04-27 10:00,27,72.675,73.375,72.675,72.95,1946
,2017-04-27 10:30,27,72.95,73.075,72.75,73,766
,2017-04-27 11:00,27,73,73.65,72.975,73.325,1869
,2017-04-27 11:30,27,73.325,73.425,73.175,73.4,646
,2017-04-27 12:00,27,73.375,73.5,73.2,73.275,550
,2017-04-27 12:30,27,73.25,73.425,72.675,72.7,2716
,2017-04-27 13:00,27,72.7,72.925,72.675,72.875,449
,2017-04-28 08:30,28,73.225,73.8,72.825,73.725,3239
,2017-04-28 09:00,28,73.725,73.775,73.575,73.65,1308
,2017-04-28 09:30,28,73.65,74.225,73.6,74,1820
,2017-04-28 10:00,28,74,74.05,73.75,73.875,1045
,2017-04-28 10:30,28,73.9,73.975,73.55,73.75,745
,2017-04-28 11:00,28,73.775,74.025,73.575,73.925,716
,2017-04-28 11:30,28,73.925,73.925,73.625,73.8,687
,2017-04-28 12:00,28,73.8,74.025,73.65,73.775,884
,2017-04-28 12:30,28,73.8,74.1,73.6,73.9,3954
,2017-04-28 13:00,28,73.9,74.075,73.825,73.975,396
,2017-05-01 08:30,1,74,74.3,73.625,73.875,1789
,2017-05-01 09:00,1,73.875,73.95,73.45,73.775,1180
,2017-05-01 09:30,1,73.8,73.8,73.5,73.55,482
,2017-05-01 10:00,1,73.55,73.675,73.275,73.425,669
,2017-05-01 10:30,1,73.375,73.5,73.15,73.225,550
,2017-05-01 11:00,1,73.2,73.525,73.025,73.35,554
,2017-05-01 11:30,1,73.3,73.35,73.075,73.15,323
,2017-05-01 12:00,1,73.15,73.425,73.15,73.25,369
,2017-05-01 12:30,1,73.25,73.5,73.1,73.225,1446
,2017-05-01 13:00,1,73.2,73.225,73.175,73.225,250
,2017-05-02 08:30,2,73.5,73.925,73.375,73.9,1781
,2017-05-02 09:00,2,73.875,74,73.625,73.75,1166
,2017-05-02 09:30,2,73.725,74.075,73.675,74,702
,2017-05-02 10:00,2,73.975,74.25,73.9,74.25,699
,2017-05-02 10:30,2,74.225,74.475,73.925,74.425,1229
,2017-05-02 11:00,2,74.4,74.425,73.975,74.05,517
,2017-05-02 11:30,2,74.05,74.125,73.4,73.925,1367
,2017-05-02 12:00,2,73.975,74.225,73.625,74,710
,2017-05-02 12:30,2,74,74.475,73.975,74,1781
,2017-05-02 13:00,2,74,74.2,73.925,74.2,468
,2017-05-03 08:30,3,74.4,75.45,74.375,75.275,3495
,2017-05-03 09:00,3,75.25,75.725,75.175,75.35,2327
,2017-05-03 09:30,3,75.375,75.825,75.375,75.675,1552
,2017-05-03 10:00,3,75.65,75.75,75.4,75.65,808
,2017-05-03 10:30,3,75.65,75.75,75.375,75.475,879
,2017-05-03 11:00,3,75.5,75.725,75.45,75.5,774
,2017-05-03 11:30,3,75.55,75.725,75.5,75.55,690
,2017-05-03 12:00,3,75.55,75.7,75.4,75.45,533
,2017-05-03 12:30,3,75.475,75.65,75.225,75.625,1682
,2017-05-03 13:00,3,75.65,75.725,75.625,75.7,368
,2017-05-04 08:30,4,75.75,76.2,75.7,75.9,2749
,2017-05-04 09:00,4,75.875,76.575,75.825,76.2,2261
,2017-05-04 09:30,4,76.225,76.575,75.925,76.4,1656
,2017-05-04 10:00,4,76.425,76.425,75.95,76.175,958
,2017-05-04 10:30,4,76.175,76.3,76,76.225,639
,2017-05-04 11:00,4,76.225,76.45,76.15,76.375,844
,2017-05-04 11:30,4,76.35,76.475,76.225,76.3,450
,2017-05-04 12:00,4,76.325,76.375,76.075,76.3,509
,2017-05-04 12:30,4,76.275,76.575,76.225,76.5,2060
,2017-05-04 13:00,4,76.525,76.575,76.4,76.425,260
,2017-05-05 08:30,5,76.575,76.6,76.15,76.275,1833
,2017-05-05 09:00,5,76.25,76.675,76.25,76.475,1266
,2017-05-05 09:30,5,76.45,76.95,76.45,76.9,1380
,2017-05-05 10:00,5,76.925,77.1,76.9,77.025,845
,2017-05-05 10:30,5,77.05,77.075,76.8,76.85,1002
,2017-05-05 11:00,5,76.875,76.925,76.275,76.7,1516
,2017-05-05 11:30,5,76.675,76.85,76.5,76.575,436
,2017-05-05 12:00,5,76.575,76.65,75.875,76.15,1093
,2017-05-05 12:30,5,76.15,76.475,76.1,76.475,2227
,2017-05-05 13:00,5,76.5,76.5,76.325,76.4,283
,2017-05-08 08:30,8,76.75,76.85,76.175,76.6,1802
,2017-05-08 09:00,8,76.6,77.025,76.575,76.8,1321
,2017-05-08 09:30,8,76.775,76.775,76.325,76.55,595
,2017-05-08 10:00,8,76.55,76.725,76.425,76.525,397
,2017-05-08 10:30,8,76.5,76.8,76.475,76.75,346
,2017-05-08 11:00,8,76.775,76.825,76.65,76.8,335
,2017-05-08 11:30,8,76.825,77.2,76.75,77.1,1281
,2017-05-08 12:00,8,77.1,77.425,77.1,77.1,1264
,2017-05-08 12:30,8,77.1,77.55,77.1,77.3,1927
,2017-05-08 13:00,8,77.3,77.375,77.275,77.275,292
,2017-05-09 08:30,9,77.6,78.075,77.45,78.05,3327
,2017-05-09 09:00,9,78.075,78.125,77.775,77.925,1471
,2017-05-09 09:30,9,77.925,78.075,77.85,77.95,877
,2017-05-09 10:00,9,77.975,78.4,77.95,78.325,2379
,2017-05-09 10:30,9,78.35,78.425,78.175,78.2,951
,2017-05-09 11:00,9,78.225,78.325,78.05,78.15,683
,2017-05-09 11:30,9,78.125,78.2,77.55,77.85,1113
,2017-05-09 12:00,9,77.85,78.075,77.825,77.875,517
,2017-05-09 12:30,9,77.85,77.925,77.175,77.525,2392
,2017-05-09 13:00,9,77.55,77.725,77.475,77.6,324
,2017-05-10 08:30,10,77.775,77.95,77.45,77.475,2891
,2017-05-10 09:00,10,77.525,77.625,76.775,77.35,2899
,2017-05-10 09:30,10,77.375,77.7,77.225,77.575,808
,2017-05-10 10:00,10,77.6,77.875,77.6,77.7,802
,2017-05-10 10:30,10,77.675,77.8,77.475,77.75,808
,2017-05-10 11:00,10,77.75,77.825,77.55,77.675,403
,2017-05-10 11:30,10,77.675,77.925,77.525,77.9,516
,2017-05-10 12:00,10,77.875,77.925,77.6,77.6,368
,2017-05-10 12:30,10,77.625,77.675,76.925,77.3,2982
,2017-05-10 13:00,10,77.325,77.45,77.25,77.35,251
,2017-05-11 08:30,11,77.5,77.575,76.9,77.1,2571
,2017-05-11 09:00,11,77.075,77.425,76.85,77.3,1328
,2017-05-11 09:30,11,77.325,77.375,76.775,76.925,1063
,2017-05-11 10:00,11,76.925,76.975,76.65,76.825,808
,2017-05-11 10:30,11,76.8,76.95,76.5,76.65,671
,2017-05-11 11:00,11,76.65,77.1,76.65,76.975,884
,2017-05-11 11:30,11,76.975,76.975,76.425,76.475,986
,2017-05-11 12:00,11,76.45,76.725,76.375,76.7,782
,2017-05-11 12:30,11,76.725,77.225,76.7,77.2,1788
,2017-05-11 13:00,11,77.2,77.275,77.125,77.225,419
,2017-05-12 08:30,12,77.15,77.35,77,77.35,2022
,2017-05-12 09:00,12,77.275,77.4,76.875,77.025,1060
,2017-05-12 09:30,12,77.025,77.475,76.975,77.375,1184
,2017-05-12 10:00,12,77.375,78.05,77.375,78,2101
,2017-05-12 10:30,12,78,78.175,77.8,77.825,1099
,2017-05-12 11:00,12,77.825,78.05,77.75,78,436
,2017-05-12 11:30,12,77.975,78,77.775,77.8,353
,2017-05-12 12:00,12,77.8,77.875,77.5,77.675,457
,2017-05-12 12:30,12,77.7,78.05,77.6,77.975,1763
,2017-05-12 13:00,12,78,78.075,77.9,77.9,236
,2017-05-15 08:30,15,78.05,78.25,77.725,77.95,1466
,2017-05-15 09:00,15,77.925,77.95,77.35,77.675,1161
,2017-05-15 09:30,15,77.65,77.95,77.475,77.825,905
,2017-05-15 10:00,15,77.85,78.075,77.675,77.75,745
,2017-05-15 10:30,15,77.775,77.925,77.725,77.875,351
,2017-05-15 11:00,15,77.875,77.95,77.675,77.825,371
,2017-05-15 11:30,15,77.85,77.925,77.575,77.875,831
,2017-05-15 12:00,15,77.875,78.125,77.825,77.85,844
,2017-05-15 12:30,15,77.85,77.95,77.15,77.15,2022
,2017-05-15 13:00,15,77.15,77.3,77.05,77.2,521
,2017-05-16 08:30,16,77.1,77.45,76.425,77.275,1950
,2017-05-16 09:00,16,77.275,78.025,77.25,77.95,1486
,2017-05-16 09:30,16,77.95,78.2,77.95,78.2,900
,2017-05-16 10:00,16,78.2,78.925,78.2,78.55,2208
,2017-05-16 10:30,16,78.55,78.825,78.5,78.7,753
,2017-05-16 11:00,16,78.7,79.1,78.675,78.95,1429
,2017-05-16 11:30,16,78.975,78.975,78.525,78.6,647
,2017-05-16 12:00,16,78.575,78.85,78.55,78.75,509
,2017-05-16 12:30,16,78.75,78.9,78.6,78.675,1186
,2017-05-16 13:00,16,78.675,78.7,78.5,78.65,364
,2017-05-17 08:30,17,79.225,79.75,79.1,79.55,2077
,2017-05-17 09:00,17,79.6,79.725,79.525,79.7,551
,2017-05-17 09:30,17,79.7,79.75,79.3,79.35,657
,2017-05-17 10:00,17,79.35,79.45,79.15,79.375,1130
,2017-05-17 10:30,17,79.375,79.425,79.075,79.35,1382
,2017-05-17 11:00,17,79.35,79.95,79.325,79.875,1623
,2017-05-17 11:30,17,79.85,79.85,79.45,79.475,413
,2017-05-17 12:00,17,79.525,79.575,79.175,79.425,320
,2017-05-17 12:30,17,79.45,79.45,78.8,78.925,1387
,2017-05-17 13:00,17,78.9,79,78.85,78.925,294
,2017-05-18 08:30,18,78.625,78.7,78.075,78.35,2199
,2017-05-18 09:00,18,78.375,78.425,77.95,78.35,1177
,2017-05-18 09:30,18,78.4,78.575,78.225,78.25,811
,2017-05-18 10:00,18,78.3,78.625,78.3,78.5,558
,2017-05-18 10:30,18,78.5,78.8,78.4,78.65,624
,2017-05-18 11:00,18,78.65,78.9,78.65,78.9,454
,2017-05-18 11:30,18,78.875,78.9,78.675,78.725,415
,2017-05-18 12:00,18,78.725,78.9,78.725,78.85,209
,2017-05-18 12:30,18,78.875,79.25,78.825,79.15,1007
,2017-05-18 13:00,18,79.175,79.2,79.025,79.025,215
,2017-05-19 08:30,19,78.675,78.7,78.325,78.65,1074
,2017-05-19 09:00,19,78.675,78.825,78.475,78.75,539
,2017-05-19 09:30,19,78.725,79.05,78.7,78.8,629
,2017-05-19 10:00,19,78.8,78.95,78.775,78.8,146
,2017-05-19 10:30,19,78.8,79.025,78.775,79,358
,2017-05-19 11:00,19,78.975,79.15,78.875,78.875,262
,2017-05-19 11:30,19,78.85,79.05,78.75,78.85,196
,2017-05-19 12:00,19,78.85,79.125,78.775,79.125,268
,2017-05-19 12:30,19,79.1,79.55,79.075,79.5,928
,2017-05-19 13:00,19,79.475,79.5,79.4,79.5,292
,2017-05-22 08:30,22,79.075,79.425,78.65,79.425,1302
,2017-05-22 09:00,22,79.425,79.65,79.375,79.5,303
,2017-05-22 09:30,22,79.475,79.625,79.425,79.55,186
,2017-05-22 10:00,22,79.525,79.75,79.5,79.725,278
,2017-05-22 10:30,22,79.725,79.75,79.525,79.575,229
,2017-05-22 11:00,22,79.525,79.625,79.425,79.6,187
,2017-05-22 11:30,22,79.575,79.75,79.55,79.625,103
,2017-05-22 12:00,22,79.625,79.625,79.325,79.325,273
,2017-05-22 12:30,22,79.375,79.5,79.275,79.3,350
,2017-05-22 13:00,22,79.3,79.35,79.175,79.35,137
,2017-05-23 08:30,23,78.925,79.45,78.9,79.225,1217
,2017-05-23 09:00,23,79.2,79.925,79.2,79.825,924
,2017-05-23 09:30,23,79.825,80,79.675,79.775,534
,2017-05-23 10:00,23,79.775,79.85,79.625,79.75,271
,2017-05-23 10:30,23,79.75,80.2,79.75,80.15,630
,2017-05-23 11:00,23,80.1,80.15,79.95,79.95,290
,2017-05-23 11:30,23,79.975,80.15,79.925,80.075,210
,2017-05-23 12:00,23,80.1,80.225,79.975,80.125,281
,2017-05-23 12:30,23,80.15,80.275,80,80.225,989
,2017-05-23 13:00,23,80.225,80.25,80.175,80.225,257
,2017-05-24 08:30,24,80.5,80.95,80.375,80.525,1310
,2017-05-24 09:00,24,80.525,80.725,80.25,80.7,568
,2017-05-24 09:30,24,80.7,80.825,80.475,80.725,318
,2017-05-24 10:00,24,80.7,80.9,80.625,80.875,326
,2017-05-24 10:30,24,80.9,80.9,80.575,80.725,218
,2017-05-24 11:00,24,80.7,80.725,80.475,80.475,216
,2017-05-24 11:30,24,80.475,80.625,80.35,80.5,188
,2017-05-24 12:00,24,80.5,80.675,80.425,80.425,178
,2017-05-24 12:30,24,80.45,80.55,80.025,80.275,871
,2017-05-24 13:00,24,80.275,80.35,80.175,80.2,79
,2017-05-25 08:30,25,80.275,80.425,79.65,80.275,1290
,2017-05-25 09:00,25,80.275,80.6,80.075,80.075,441
,2017-05-25 09:30,25,80.025,80.05,79.6,79.75,937
,2017-05-25 10:00,25,79.725,80.3,79.675,80.2,350
,2017-05-25 10:30,25,80.1,80.375,79.95,80.35,344
,2017-05-25 11:00,25,80.325,80.475,80.15,80.425,218
,2017-05-25 11:30,25,80.475,80.575,80.25,80.525,208
,2017-05-25 12:00,25,80.525,80.6,80.4,80.6,144
,2017-05-25 12:30,25,80.575,81.075,80.225,80.975,871
,2017-05-25 13:00,25,80.95,80.95,80.7,80.8,147
,2017-05-26 08:30,26,81.2,81.275,80.85,81.05,1407
,2017-05-26 09:00,26,81.1,81.4,81.1,81.25,282
,2017-05-26 09:30,26,81.275,81.4,81.25,81.4,143
,2017-05-26 10:00,26,81.375,81.6,81.375,81.525,416
,2017-05-26 10:30,26,81.5,81.675,81.5,81.625,408
,2017-05-26 11:00,26,81.625,81.7,81.45,81.45,199
,2017-05-26 11:30,26,81.45,81.525,81.3,81.4,176
,2017-05-26 12:00,26,81.375,81.375,81.25,81.3,134
,2017-05-26 12:30,26,81.325,81.875,81.225,81.85,840
,2017-05-26 13:00,26,81.875,81.875,81.775,81.875,235
,2017-05-30 08:30,30,81.65,81.7,81.3,81.45,917
,2017-05-30 09:00,30,81.45,81.5,81.3,81.35,505
,2017-05-30 09:30,30,81.35,81.375,81.225,81.325,340
,2017-05-30 10:00,30,81.325,81.325,80.9,81.025,537
,2017-05-30 10:30,30,81.025,81.25,80.95,81.05,329
,2017-05-30 11:00,30,81.05,81.25,81,81.15,237
,2017-05-30 11:30,30,81.175,81.175,80.9,80.95,161
,2017-05-30 12:00,30,80.9,81,80.55,80.725,530
,2017-05-30 12:30,30,80.75,80.9,80.4,80.625,433
,2017-05-30 13:00,30,80.625,80.675,80.55,80.575,79
,2017-05-31 08:30,31,80.9,81.95,80.775,81.75,1969
,2017-05-31 09:00,31,81.775,82.425,81.775,82.325,1053
,2017-05-31 09:30,31,82.35,82.5,82.125,82.175,479
,2017-05-31 10:00,31,82.15,82.3,81.875,82.15,462
,2017-05-31 10:30,31,82.175,82.675,82.175,82.425,569
,2017-05-31 11:00,31,82.4,82.525,82.375,82.475,176
,2017-05-31 11:30,31,82.475,82.625,82.275,82.4,313
,2017-05-31 12:00,31,82.425,82.425,81.575,81.8,683
,2017-05-31 12:30,31,81.85,82.1,81.825,81.975,795
,2017-05-31 13:00,31,81.95,82,81.9,81.925,211
,2017-06-01 08:30,1,82.375,82.375,81.925,82.2,1040
,2017-06-01 09:00,1,82.175,82.325,81.9,81.9,389
,2017-06-01 09:30,1,81.925,82.025,81.45,81.55,610
,2017-06-01 10:00,1,81.55,81.725,81.35,81.575,566
,2017-06-01 10:30,1,81.575,81.575,80.7,81,738
,2017-06-01 11:00,1,81,81.225,80.675,81.125,396
,2017-06-01 11:30,1,81.1,81.325,80.975,81.1,151
,2017-06-01 12:00,1,81.05,81.2,80.9,80.975,104
,2017-06-01 12:30,1,80.925,81.225,80.85,80.95,742
,2017-06-01 13:00,1,80.9,80.975,80.875,80.95,148
,2017-06-02 08:30,2,81.25,81.525,80.925,80.975,1008
,2017-06-02 09:00,2,80.975,81.2,80.875,81.125,668
,2017-06-02 09:30,2,81.125,81.45,81.1,81.45,327
,2017-06-02 10:00,2,81.375,81.65,81.275,81.425,398
,2017-06-02 10:30,2,81.425,81.425,81.125,81.125,171
,2017-06-02 11:00,2,81.125,81.3,81.1,81.225,157
,2017-06-02 11:30,2,81.225,81.275,81.025,81.25,292
,2017-06-02 12:00,2,81.25,81.4,81.2,81.225,185
,2017-06-02 12:30,2,81.275,81.275,81.05,81.25,607
,2017-06-02 13:00,2,81.25,81.35,81.225,81.25,145
,2017-06-05 08:30,5,81.1,81.225,80.5,80.625,1096
,2017-06-05 09:00,5,80.65,81.025,80.6,80.975,293
,2017-06-05 09:30,5,80.975,81.075,80.625,80.65,351
,2017-06-05 10:00,5,80.7,80.75,80.55,80.7,253
,2017-06-05 10:30,5,80.7,81.4,80.45,81.275,524
,2017-06-05 11:00,5,81.275,81.725,81.2,81.475,538
,2017-06-05 11:30,5,81.475,81.475,81.225,81.225,169
,2017-06-05 12:00,5,81.225,81.275,80.675,81.125,457
,2017-06-05 12:30,5,81.075,81.075,80.65,80.75,522
,2017-06-05 13:00,5,80.8,80.925,80.75,80.85,180
,2017-06-06 08:30,6,81.225,81.975,80.925,81.6,2087
,2017-06-06 09:00,6,81.625,82.175,81.625,82.125,662
,2017-06-06 09:30,6,82.15,82.35,82.075,82.175,456
,2017-06-06 10:00,6,82.15,82.275,82.05,82.075,240
,2017-06-06 10:30,6,82.05,82.25,81.825,81.875,386
,2017-06-06 11:00,6,81.875,81.95,81.75,81.775,252
,2017-06-06 11:30,6,81.775,81.975,81.775,81.875,59
,2017-06-06 12:00,6,81.85,81.875,81.775,81.8,88
,2017-06-06 12:30,6,81.8,81.825,81.6,81.725,852
,2017-06-06 13:00,6,81.775,81.8,81.65,81.675,133
,2017-06-07 08:30,7,81.9,82.1,81.65,81.8,1004
,2017-06-07 09:00,7,81.85,81.85,81.575,81.675,432
,2017-06-07 09:30,7,81.65,82.1,81.6,82.025,419
,2017-06-07 10:00,7,82.05,82.075,81.775,81.975,179
,2017-06-07 10:30,7,81.95,82.225,81.9,82.125,339
,2017-06-07 11:00,7,82.05,82.175,81.875,81.925,192
,2017-06-07 11:30,7,81.9,81.925,81.65,81.825,303
,2017-06-07 12:00,7,81.8,81.975,81.6,81.625,291
,2017-06-07 12:30,7,81.6,81.775,81.55,81.675,600
,2017-06-07 13:00,7,81.6,81.75,81.5,81.75,257
,2017-06-08 08:30,8,81.95,82.3,81.775,82.1,1018
,2017-06-08 09:00,8,82.125,82.35,82.125,82.25,307
,2017-06-08 09:30,8,82.175,82.2,82.1,82.15,170
,2017-06-08 10:00,8,82.15,82.15,81.95,82,224
,2017-06-08 10:30,8,82,82.075,81.9,81.9,117
,2017-06-08 11:00,8,82,82,81.9,81.9,274
,2017-06-08 11:30,8,81.95,81.95,81.875,81.9,147
,2017-06-08 12:00,8,81.925,82.025,81.9,81.925,117
,2017-06-08 12:30,8,81.975,82.15,81.95,82.125,798
,2017-06-08 13:00,8,82.175,82.2,82.075,82.1,135
,2017-06-09 08:30,9,82.4,82.6,82.25,82.4,603
,2017-06-09 09:00,9,82.4,82.525,82.375,82.45,123
,2017-06-09 09:30,9,82.475,82.5,82.45,82.475,72
,2017-06-09 10:00,9,82.475,82.5,82.325,82.35,202
,2017-06-09 10:30,9,82.375,82.475,82.325,82.45,128
,2017-06-09 11:00,9,82.45,82.45,82.4,82.4,56
,2017-06-09 11:30,9,82.425,82.45,82.3,82.325,175
,2017-06-09 12:00,9,82.325,82.6,82.325,82.475,213
,2017-06-09 12:30,9,82.475,82.5,82.35,82.5,344
,2017-06-09 13:00,9,82.5,82.5,82.475,82.5,79
,2017-06-12 08:30,12,82.3,82.5,81.95,82.2,1042
,2017-06-12 09:00,12,82.2,82.25,82.075,82.15,235
,2017-06-12 09:30,12,82.125,82.225,82.1,82.125,338
,2017-06-12 10:00,12,82.125,82.125,81.9,81.9,382
,2017-06-12 10:30,12,81.9,82.05,81.9,81.975,86
,2017-06-12 11:00,12,81.975,82.075,81.95,82.05,116
,2017-06-12 11:30,12,82.05,82.1,82.025,82.1,104
,2017-06-12 12:00,12,82.1,82.1,81.975,81.975,73
,2017-06-12 12:30,12,82,82.025,81.925,82.025,360
,2017-06-12 13:00,12,81.975,82.125,81.975,82.125,62
,2017-06-13 08:30,13,82.25,82.425,82.2,82.4,1014
,2017-06-13 09:00,13,82.4,82.475,82.375,82.45,481
,2017-06-13 09:30,13,82.425,82.5,82.4,82.45,255
,2017-06-13 10:00,13,82.475,82.525,82.45,82.475,326
,2017-06-13 10:30,13,82.475,82.7,82.45,82.675,371
,2017-06-13 11:00,13,82.675,82.675,82.575,82.675,260
,2017-06-13 11:30,13,82.675,82.7,82.65,82.675,151
,2017-06-13 12:00,13,82.7,82.775,82.675,82.75,291
,2017-06-13 12:30,13,82.75,82.825,82.75,82.775,363
,2017-06-13 13:00,13,82.825,82.85,82.8,82.85,126
,2017-06-14 08:30,14,82.775,82.875,82.7,82.75,649
,2017-06-14 09:00,14,82.75,82.825,82.7,82.75,338
,2017-06-14 09:30,14,82.75,82.85,82.7,82.825,333
,2017-06-14 10:00,14,82.85,82.9,82.825,82.85,413
,2017-06-14 10:30,14,82.875,83.025,82.875,82.975,282
,2017-06-14 11:00,14,82.95,83.025,82.95,83,67
,2017-06-14 11:30,14,82.975,83.05,82.975,82.975,233