,2014-12-17 08:00,17,80.5,80.5,80.5,80.5,2
,2014-12-24 08:30,24,80.5,80.5,80.5,80.5,2
,2014-12-24 09:30,24,80.5,80.5,80.5,80.5,4
,2014-12-24 10:00,24,80.5,80.5,80.5,80.5,2
,2014-12-24 10:30,24,80.5,80.5,80.5,80.5,6
,2014-12-24 11:00,24,80.5,80.5,80.5,80.5,2
,2014-12-24 12:00,24,80.5,80.5,80.5,80.5,1
,2014-12-31 10:00,31,82.5,82.5,82.5,82.5,2
,2014-12-31 15:30,31,83.25,83.25,83.25,83.25,1
,2015-01-08 10:00,8,83.9,83.9,83.9,83.9,2
,2015-01-08 12:30,8,83,83,83,83,1
,2015-01-13 12:30,13,82.625,82.625,82.625,82.625,5
,2015-01-13 13:00,13,83.25,83.75,83.25,83.75,5
,2015-01-15 09:00,15,83.65,83.65,83.65,83.65,1
,2015-01-15 11:30,15,83.25,83.25,83.25,83.25,6
,2015-01-15 12:00,15,83.25,83.25,83.25,83.25,2
,2015-01-15 12:30,15,83.25,83.25,83,83,5
,2015-01-15 13:00,15,83,83,83,83,1
,2015-01-20 09:00,20,81.75,81.75,81.75,81.75,1
,2015-01-20 10:00,20,80.75,80.75,80,80,12
,2015-01-21 10:00,21,80.2,80.25,80.2,80.25,2
,2015-01-21 12:30,21,81,81,81,81,1
,2015-01-22 12:30,22,80.55,80.55,80.55,80.55,2
,2015-01-28 09:30,28,81,81,81,81,2
,2015-02-04 13:00,4,77.5,77.5,77.5,77.5,2
,2015-02-04 13:30,4,78.2,78.2,78.2,78.2,2
,2015-02-10 10:30,10,79,79,78.6,78.6,6
,2015-02-10 11:00,10,78.5,79,78.5,79,7
,2015-02-10 11:30,10,79,79,79,79,7
,2015-02-12 09:00,12,79,79,79,79,1
,2015-02-12 13:00,12,78.5,78.5,78.5,78.5,1
,2015-02-13 12:30,13,79,79,79,79,2
,2015-02-19 08:30,19,77.5,77.5,77.5,77.5,1
,2015-02-19 10:30,19,77.8,78,77.8,78,2
,2015-02-19 11:30,19,78.3,78.85,78.3,78.85,7
,2015-02-19 12:00,19,78.5,78.5,78.5,78.5,2
,2015-02-19 12:30,19,78.5,78.5,78.5,78.5,3
,2015-02-19 13:00,19,78.85,78.925,78.85,78.925,5
,2015-02-23 09:30,23,79,79,79,79,3
,2015-02-24 09:30,24,79,79,79,79,6
,2015-02-24 12:30,24,80,80,80,80,2
,2015-02-25 09:00,25,80.125,80.25,80.125,80.25,2
,2015-02-25 09:30,25,80.25,80.25,80.25,80.25,5
,2015-02-25 10:00,25,80.25,80.25,80.25,80.25,1
,2015-02-25 12:30,25,80.25,80.25,80.25,80.25,1
,2015-02-26 12:00,26,78.65,78.65,78.4,78.4,9
,2015-02-26 12:30,26,78.4,78.5,78.4,78.5,9
,2015-02-27 09:00,27,79,79,79,79,2
,2015-02-27 10:00,27,78.45,78.45,78.45,78.45,1
,2015-02-27 10:30,27,78.475,78.475,78.425,78.425,2
,2015-02-27 11:00,27,78.375,78.375,78.375,78.375,1
,2015-02-27 11:30,27,78.475,78.475,78.475,78.475,1
,2015-02-27 12:00,27,78.575,78.575,78.575,78.575,5
,2015-03-02 09:30,2,79.025,79.025,79.025,79.025,1
,2015-03-04 10:30,4,79.5,79.5,79.5,79.5,2
,2015-03-05 10:00,5,79.3,79.3,79.3,79.3,1
,2015-03-09 12:30,9,78.8,78.8,78.8,78.8,1
,2015-03-11 09:00,11,78.475,78.475,78.475,78.475,1
,2015-03-12 09:00,12,76.925,76.925,76.925,76.925,1
,2015-03-12 12:30,12,76.15,76.55,76.15,76.55,17
,2015-03-13 09:00,13,75.5,75.5,75.45,75.45,10
,2015-03-13 10:30,13,75.375,75.375,75.375,75.375,2
,2015-03-16 09:00,16,74,74,74,74,1
,2015-03-16 09:30,16,74,74,74,74,1
,2015-03-16 11:30,16,74.975,74.975,74.975,74.975,1
,2015-03-16 12:00,16,74.9,74.9,74.9,74.9,1
,2015-03-18 12:00,18,75.25,75.25,75.25,75.25,5
,2015-03-18 12:30,18,75.25,75.25,75.25,75.25,9
,2015-03-19 09:30,19,74.5,74.5,74.5,74.5,1
,2015-03-19 10:30,19,74.75,74.75,74.5,74.5,2
,2015-03-24 08:00,24,74.825,74.825,74.825,74.825,1
,2015-03-24 13:00,24,76,76,76,76,2
,2015-03-25 11:00,25,75.85,75.85,75.85,75.85,1
,2015-03-25 11:30,25,75.525,75.525,75.525,75.525,1
,2015-03-25 12:30,25,75.5,75.5,75.5,75.5,1
,2015-03-26 10:00,26,76.25,76.25,76.25,76.25,8
,2015-03-27 10:00,27,75.65,75.8,75.65,75.8,5
,2015-03-30 09:00,30,75.375,76.8,75.375,76.8,4
,2015-03-30 09:30,30,77.8,77.8,77.8,77.8,2
,2015-03-30 10:30,30,77.3,77.3,77.3,77.3,1
,2015-03-30 11:30,30,77.625,77.625,77.325,77.325,4
,2015-03-30 12:00,30,77.125,77.125,77.125,77.125,1
,2015-03-30 13:00,30,77.025,77.025,77.025,77.025,1
,2015-03-31 09:00,31,78.6,78.6,78.6,78.6,1
,2015-03-31 10:00,31,78.4,78.4,78.3,78.3,2
,2015-03-31 11:00,31,78.25,78.25,78.25,78.25,4
,2015-03-31 12:30,31,77.75,77.75,77.55,77.55,2
,2015-04-01 12:00,1,78.225,78.225,78.225,78.225,1
,2015-04-01 13:00,1,78.525,78.525,78.525,78.525,1
,2015-04-02 08:30,2,78.7,78.7,78.7,78.7,1
,2015-04-02 10:00,2,77.4,77.4,77.175,77.175,3
,2015-04-06 12:00,6,78.475,78.6,78.475,78.6,2
,2015-04-06 12:30,6,78.7,78.7,78.7,78.7,2
,2015-04-07 10:00,7,78.7,78.7,78.7,78.7,1
,2015-04-08 12:00,8,79,79,79,79,2
,2015-04-08 12:30,8,79,79,78.9,79,4
,2015-04-09 08:00,9,79,79,78.775,78.775,4
,2015-04-09 08:30,9,79.175,79.175,79.175,79.175,1
,2015-04-09 09:00,9,79.175,79.175,79.175,79.175,3
,2015-04-09 10:00,9,78.875,78.875,78.875,78.875,2
,2015-04-09 12:00,9,78.8,78.8,78.8,78.8,10
,2015-04-09 13:30,9,78.8,78.8,78.8,78.8,1
,2015-04-10 09:00,10,79.25,79.25,79.25,79.25,5
,2015-04-10 10:00,10,79.5,79.5,79.5,79.5,2
,2015-04-10 12:00,10,79.175,79.175,79,79,3
,2015-04-10 12:30,10,79.475,79.475,79.475,79.475,1
,2015-04-13 09:00,13,79.5,80,79.5,80,17
,2015-04-13 09:30,13,79.9,79.9,79.275,79.275,6
,2015-04-13 10:00,13,79.6,79.6,79.55,79.55,3
,2015-04-13 11:30,13,79.1,79.1,79.1,79.1,5
,2015-04-13 12:30,13,79.2,79.2,79.2,79.2,2
,2015-04-13 13:00,13,79.5,79.5,79.5,79.5,1
,2015-04-15 10:30,15,78.45,78.45,78.45,78.45,1
,2015-04-15 14:30,15,78.45,78.45,78.45,78.45,1
,2015-04-16 09:00,16,78.4,78.4,78.4,78.4,2
,2015-04-16 10:00,16,78.3,78.3,78.225,78.275,3
,2015-04-16 11:00,16,78.45,78.45,78.45,78.45,1
,2015-04-16 11:30,16,78.45,78.45,78.45,78.45,6
,2015-04-16 12:00,16,78.975,78.975,78.85,78.85,10
,2015-04-16 12:30,16,79.15,79.4,79.15,79.4,2
,2015-04-16 14:00,16,79.425,79.425,79.425,79.425,1
,2015-04-21 08:30,21,79,79,79,79,1
,2015-04-21 09:30,21,79.5,80,79.5,80,27
,2015-04-21 12:30,21,79.325,79.325,79.3,79.3,2
,2015-04-21 13:00,21,79.55,79.55,79.55,79.55,1
,2015-04-22 11:30,22,78.875,79,78.875,79,3
,2015-04-22 12:00,22,78.875,78.875,78.875,78.875,1
,2015-04-22 13:00,22,78.675,78.675,78.65,78.65,2
,2015-04-23 08:00,23,79,79,79,79,9
,2015-04-23 08:30,23,79.075,79.075,79.075,79.075,11
,2015-04-23 09:30,23,79.45,79.45,79.45,79.45,3
,2015-04-23 10:00,23,79.65,79.65,79.65,79.65,1
,2015-04-23 10:30,23,79.85,79.85,79.85,79.85,5
,2015-04-23 11:00,23,80,80.1,80,80.1,14
,2015-04-23 12:00,23,80.05,80.05,80,80,15
,2015-04-23 13:30,23,80,80,80,80,1
,2015-04-23 14:30,23,79.8,79.8,79.775,79.775,3
,2015-04-23 15:00,23,79.75,79.75,79.5,79.5,12
,2015-04-24 08:00,24,80.25,80.25,80.25,80.25,2
,2015-04-24 10:00,24,80.3,80.3,80.3,80.3,10
,2015-04-24 12:30,24,80.15,80.15,80.15,80.15,7
,2015-04-28 08:00,28,80,80,80,80,25
,2015-04-28 11:30,28,79.975,79.975,79.975,79.975,1
,2015-04-28 12:00,28,80,80,80,80,9
,2015-04-29 09:30,29,79.5,79.5,79.5,79.5,3
,2015-04-29 10:00,29,79.575,79.575,79.575,79.575,10
,2015-04-29 10:30,29,79.625,79.625,79.625,79.625,2
,2015-04-29 12:00,29,79.625,79.625,79.625,79.625,1
,2015-04-29 12:30,29,79.65,79.7,79.65,79.7,6
,2015-04-29 14:00,29,79.4,79.4,79.4,79.4,3
,2015-04-29 14:30,29,79.45,79.45,79.45,79.45,24
,2015-04-29 15:00,29,79.45,79.5,79.45,79.5,33
,2015-04-30 08:30,30,79.85,79.85,79.85,79.85,1
,2015-04-30 11:00,30,79.2,79.2,79.2,79.2,2
,2015-04-30 13:00,30,79.5,79.5,79.5,79.5,8
,2015-04-30 14:30,30,79.5,79.5,79.5,79.5,2
,2015-04-30 15:00,30,79.5,79.5,79.5,79.5,2
,2015-05-01 11:00,1,79.6,79.6,79.6,79.6,1
,2015-05-01 11:30,1,79.625,79.625,79.625,79.625,5
,2015-05-01 12:30,1,79.55,79.65,79.55,79.65,6
,2015-05-04 09:00,4,79.85,79.85,79.825,79.825,3
,2015-05-04 09:30,4,79.85,80,79.85,80,16
,2015-05-04 10:00,4,80.05,80.1,80.05,80.1,8
,2015-05-05 12:30,5,79.925,79.925,79.75,79.75,5
,2015-05-05 14:30,5,80.1,80.1,80.1,80.1,4
,2015-05-06 10:00,6,80.3,80.3,80.3,80.3,4
,2015-05-06 10:30,6,80.3,80.3,80.3,80.3,1
,2015-05-06 12:30,6,80.45,80.45,80.45,80.45,2
,2015-05-06 13:00,6,80.45,80.45,80.45,80.45,8
,2015-05-06 13:30,6,80.4,80.4,80.375,80.375,5
,2015-05-06 14:00,6,80.375,80.4,80.375,80.375,8
,2015-05-07 08:30,7,80.5,80.5,80.5,80.5,15
,2015-05-07 09:00,7,80.5,80.575,80.5,80.575,8
,2015-05-07 09:30,7,80.5,80.5,80.5,80.5,3
,2015-05-07 11:00,7,80.625,80.625,80.625,80.625,1
,2015-05-07 12:30,7,80.7,80.75,80.7,80.75,8
,2015-05-07 14:00,7,80.65,80.65,80.65,80.65,1
,2015-05-07 15:00,7,80.75,80.85,80.75,80.85,12
,2015-05-08 09:30,8,80.7,80.7,80.7,80.7,5
,2015-05-08 10:00,8,80.95,80.95,80.95,80.95,1
,2015-05-08 11:00,8,80.9,80.9,80.9,80.9,1
,2015-05-08 11:30,8,80.95,80.975,80.95,80.975,6
,2015-05-08 12:30,8,81,81,81,81,3
,2015-05-08 13:00,8,81,81,81,81,2
,2015-05-11 10:00,11,80.6,80.6,80.6,80.6,1
,2015-05-11 13:30,11,80.75,80.75,80.75,80.75,1
,2015-05-12 09:00,12,80.4,80.4,80.4,80.4,1
,2015-05-12 09:30,12,80.5,80.5,80.5,80.5,24
,2015-05-12 10:30,12,80.5,80.5,80.5,80.5,9
,2015-05-12 11:00,12,80.5,80.5,80.5,80.5,12
,2015-05-12 12:30,12,80.8,80.8,80.8,80.8,2
,2015-05-12 14:30,12,81,81,81,81,1
,2015-05-13 08:00,13,80.65,80.65,80.5,80.5,5
,2015-05-13 08:30,13,80.5,80.5,80.3,80.4,14
,2015-05-13 09:00,13,80.2,80.2,80.15,80.15,3
,2015-05-13 10:00,13,80.275,80.3,80.275,80.3,2
,2015-05-13 11:30,13,80.4,80.4,80.4,80.4,3
,2015-05-13 12:30,13,80.3,80.3,80.175,80.2,21
,2015-05-13 13:00,13,80.275,80.275,80.275,80.275,1
,2015-05-14 08:30,14,80,80,80,80,4
,2015-05-14 10:30,14,80.2,80.2,80.2,80.2,1
,2015-05-14 12:00,14,79.725,79.725,79.725,79.725,1
,2015-05-14 12:30,14,80.1,80.15,80.1,80.15,3
,2015-05-14 13:00,14,80.15,80.15,80.15,80.15,8
,2015-05-15 09:00,15,79.425,79.425,79.425,79.425,1
,2015-05-15 10:00,15,79.6,79.6,79.6,79.6,2
,2015-05-15 12:00,15,79.85,79.85,79.8,79.8,11
,2015-05-15 12:30,15,80.45,80.5,80.45,80.5,5
,2015-05-15 13:30,15,80.175,80.175,80.175,80.175,1
,2015-05-18 09:30,18,80.1,80.1,79.95,79.95,20
,2015-05-18 13:00,18,80.225,80.225,80.225,80.225,4
,2015-05-19 09:30,19,80.4,80.4,80.2,80.2,7
,2015-05-19 10:30,19,80.3,80.3,80.3,80.3,1
,2015-05-19 12:00,19,80.275,80.275,80.275,80.275,1
,2015-05-19 12:30,19,80.075,80.075,80.075,80.075,16
,2015-05-19 13:00,19,80.35,80.35,80.35,80.35,2
,2015-05-20 08:00,20,80.45,80.45,80.25,80.45,5
,2015-05-20 09:00,20,80.25,80.25,80.25,80.25,1
,2015-05-20 09:30,20,80.475,80.475,80.475,80.475,1
,2015-05-20 10:00,20,80.5,80.5,80.5,80.5,2
,2015-05-20 10:30,20,80.55,80.55,80.55,80.55,2
,2015-05-20 12:30,20,80.5,80.675,80.5,80.675,12
,2015-05-21 10:00,21,80.4,80.4,80.3,80.3,5
,2015-05-21 11:30,21,80.675,80.675,80.6,80.6,5
,2015-05-21 14:30,21,80.725,80.725,80.725,80.725,1
,2015-05-22 10:00,22,80.7,80.9,80.7,80.9,56
,2015-05-22 10:30,22,80.9,81,80.9,81,9
,2015-05-22 12:00,22,80.6,80.675,80.55,80.675,16
,2015-05-22 12:30,22,80.675,80.775,80.65,80.775,66
,2015-05-26 09:00,26,80.225,80.225,80.2,80.2,10
,2015-05-26 10:00,26,80.25,80.45,80.25,80.45,18
,2015-05-26 11:30,26,80.5,80.5,80.5,80.5,1
,2015-05-26 12:30,26,80.575,80.575,80.575,80.575,5
,2015-05-26 14:00,26,80.725,80.725,80.725,80.725,1
,2015-05-27 08:30,27,80.675,80.675,80.675,80.675,2
,2015-05-27 09:30,27,80.775,80.775,80.7,80.7,7
,2015-05-27 10:00,27,80.75,80.75,80.6,80.6,30
,2015-05-27 10:30,27,80.6,80.6,80.6,80.6,2
,2015-05-27 11:00,27,80.375,80.4,80.375,80.4,2
,2015-05-27 12:00,27,80.6,80.6,80.6,80.6,2
,2015-05-28 08:00,28,80.55,80.55,80.475,80.475,2
,2015-05-28 09:00,28,80.4,80.5,80.4,80.5,11
,2015-05-28 09:30,28,80.5,80.575,80.45,80.45,23
,2015-05-28 10:00,28,80.45,80.525,80.45,80.525,8
,2015-05-28 10:30,28,80.425,80.425,80.425,80.425,3
,2015-05-28 11:00,28,80.3,80.3,80.3,80.3,3
,2015-05-28 11:30,28,80.55,80.55,80.55,80.55,2
,2015-05-28 12:00,28,80.55,80.55,80.55,80.55,7
,2015-05-28 13:00,28,80.475,80.475,80.475,80.475,1
,2015-05-28 13:30,28,80.45,80.45,80.425,80.425,2
,2015-05-28 14:30,28,80.425,80.425,80.425,80.425,1
,2015-05-29 08:00,29,80.4,80.4,80.4,80.4,2
,2015-05-29 08:30,29,80.425,80.5,80.425,80.475,15
,2015-05-29 09:00,29,80.35,80.35,80.35,80.35,1
,2015-05-29 09:30,29,80.55,80.55,80.425,80.5,9
,2015-05-29 10:00,29,80.2,80.2,80.2,80.2,3
,2015-05-29 11:00,29,80,80,79.9,79.9,7
,2015-05-29 11:30,29,80.2,80.2,80.2,80.2,1
,2015-05-29 13:00,29,79.725,79.925,79.725,79.925,10
,2015-06-01 09:30,1,80,80,80,80,2
,2015-06-01 10:30,1,80.1,80.1,80.1,80.1,1
,2015-06-01 11:30,1,80.075,80.075,80.05,80.05,2
,2015-06-01 12:30,1,80.45,80.55,80.45,80.55,5
,2015-06-01 14:30,1,80.4,80.4,80.4,80.4,1
,2015-06-02 11:00,2,79.8,79.8,79.75,79.75,8
,2015-06-02 11:30,2,80,80,80,80,1
,2015-06-02 13:00,2,80.05,80.05,80,80,7
,2015-06-03 10:00,3,79.375,79.375,79.375,79.375,1
,2015-06-03 12:30,3,79.55,79.55,79.55,79.55,1
,2015-06-04 08:30,4,79.45,79.45,79.1,79.1,3
,2015-06-04 09:00,4,79.25,79.25,79.25,79.25,1
,2015-06-04 09:30,4,79.5,79.5,79.5,79.5,1
,2015-06-04 10:00,4,79.3,79.3,79.3,79.3,3
,2015-06-04 12:30,4,79.525,80.6,79.5,80.6,44
,2015-06-04 13:00,4,79.625,79.625,79.625,79.625,8
,2015-06-04 13:30,4,79.5,79.5,79.325,79.325,4
,2015-06-04 15:00,4,79.625,79.625,79.625,79.625,7
,2015-06-04 15:30,4,79.625,79.625,79.625,79.625,2
,2015-06-05 08:00,5,79.7,79.7,79.7,79.7,4
,2015-06-05 08:30,5,79.825,79.825,79.825,79.825,1
,2015-06-05 09:00,5,79.825,79.825,79.45,79.45,10
,2015-06-05 09:30,5,79.925,80,79.925,80,14
,2015-06-05 10:30,5,80,80,80,80,5
,2015-06-05 11:00,5,79.65,79.65,79.6,79.6,2
,2015-06-05 11:30,5,79.75,79.9,79.75,79.9,7
,2015-06-05 12:00,5,79.9,80.025,79.9,79.9,8
,2015-06-05 12:30,5,80,80.5,80,80.5,23
,2015-06-08 09:00,8,80.45,80.5,80.45,80.5,3
,2015-06-08 09:30,8,80.2,80.25,80.2,80.25,2
,2015-06-08 10:00,8,80.2,80.2,80.2,80.2,2
,2015-06-08 10:30,8,80.2,80.2,80.2,80.2,1
,2015-06-08 12:00,8,80.5,80.5,80.5,80.5,2
,2015-06-08 14:00,8,80.5,80.5,80.5,80.5,1
,2015-06-09 09:00,9,80.25,80.3,80.175,80.175,12
,2015-06-09 09:30,9,80.3,80.375,80,80,12
,2015-06-09 10:30,9,79.925,79.925,79.925,79.925,1
,2015-06-09 11:00,9,79.925,79.925,79.925,79.925,10
,2015-06-09 12:30,9,79.8,80,79.8,80,14
,2015-06-10 08:00,10,80,80,80,80,6
,2015-06-10 09:00,10,80.1,80.1,80.1,80.1,1
,2015-06-10 09:30,10,79.925,80,79.9,80,12
,2015-06-10 10:00,10,79.85,79.85,79.85,79.85,5
,2015-06-10 11:30,10,79.9,79.9,79.9,79.9,4
,2015-06-10 12:00,10,79.85,79.85,79.85,79.85,1
,2015-06-10 12:30,10,79.95,79.95,79.95,79.95,1
,2015-06-10 13:00,10,79.85,80,79.85,80,29
,2015-06-10 13:30,10,79.975,79.975,79.975,79.975,1
,2015-06-10 14:30,10,79.8,79.8,79.8,79.8,1
,2015-06-11 09:00,11,79.05,79.275,78.975,79.275,13
,2015-06-11 09:30,11,79.275,79.375,79.175,79.375,17
,2015-06-11 10:30,11,79.4,79.4,79.3,79.3,15
,2015-06-11 11:00,11,79.375,79.375,79.125,79.125,11
,2015-06-11 11:30,11,78.95,78.95,78.95,78.95,5
,2015-06-11 12:00,11,78.925,78.95,78.925,78.95,2
,2015-06-11 12:30,11,78.925,79.225,78.925,79.225,11
,2015-06-12 08:00,12,78.3,78.3,78.3,78.3,4
,2015-06-12 08:30,12,77.85,78.45,77.825,78.45,38
,2015-06-12 09:00,12,77.9,77.9,77.85,77.85,5
,2015-06-12 09:30,12,78.175,78.2,78,78.2,19
,2015-06-12 10:00,12,78.275,78.275,78.25,78.25,5
,2015-06-12 10:30,12,78,78,77.9,77.9,25
,2015-06-12 12:00,12,77.975,77.975,77.9,77.9,7
,2015-06-12 12:30,12,78,78,78,78,10
,2015-06-12 13:00,12,77.75,77.75,77.75,77.75,2
,2015-06-12 13:30,12,77.6,77.6,77.6,77.6,1
,2015-06-15 09:00,15,76.375,76.375,76.3,76.3,10
,2015-06-15 09:30,15,76,76.125,75.7,76.125,12
,2015-06-15 10:00,15,75.825,75.825,75.425,75.5,24
,2015-06-15 10:30,15,75.525,75.525,75,75.125,22
,2015-06-15 11:00,15,75.3,75.3,75.25,75.25,14
,2015-06-15 11:30,15,75.1,75.425,75.1,75.425,33
,2015-06-15 12:00,15,75.35,75.35,75.35,75.35,2
,2015-06-15 12:30,15,75.5,75.8,75.5,75.8,19
,2015-06-15 13:00,15,75.425,75.5,75.325,75.5,15
,2015-06-16 09:00,16,75.3,75.3,75.175,75.175,2
,2015-06-16 10:00,16,75.15,75.175,75.15,75.175,16
,2015-06-16 11:00,16,75.8,75.975,75.8,75.825,7
,2015-06-16 11:30,16,75.6,75.6,75.6,75.6,1
,2015-06-16 12:00,16,75.725,75.825,75.725,75.825,2
,2015-06-16 12:30,16,75.75,75.75,75.75,75.75,2
,2015-06-16 13:00,16,76.075,76.075,76.075,76.075,1
,2015-06-17 08:30,17,76.375,76.4,76.375,76.4,6
,2015-06-17 09:30,17,76.25,76.25,76.25,76.25,1
,2015-06-17 10:00,17,76.425,76.425,76.3,76.3,20
,2015-06-17 10:30,17,76.425,76.475,76.425,76.475,5
,2015-06-17 11:00,17,76.4,76.925,76.4,76.575,4
,2015-06-17 12:30,17,76.75,76.975,76.725,76.975,9
,2015-06-17 13:30,17,76.8,76.9,76.8,76.9,7
,2015-06-17 14:00,17,76.9,76.925,76.9,76.925,5
,2015-06-17 14:30,17,76.9,76.9,76.675,76.675,19
,2015-06-18 08:00,18,76.975,77,76.975,77,5
,2015-06-18 09:00,18,76.825,76.825,76.65,76.65,15
,2015-06-18 09:30,18,76.8,76.8,76.8,76.8,1
,2015-06-18 10:30,18,76.575,76.575,76.475,76.55,16
,2015-06-18 11:00,18,76.5,76.5,76.5,76.5,1
,2015-06-18 11:30,18,76.5,76.5,76.5,76.5,2
,2015-06-18 12:30,18,76.35,76.55,76.35,76.55,10
,2015-06-19 09:30,19,75.4,75.6,75.35,75.6,6
,2015-06-19 10:30,19,75.6,75.6,75.4,75.4,2
,2015-06-19 11:00,19,75.375,75.425,75.325,75.4,19
,2015-06-19 11:30,19,75.375,75.375,75.35,75.35,5
,2015-06-19 12:00,19,75.35,75.6,75.35,75.6,3
,2015-06-19 12:30,19,75.75,75.75,75.375,75.75,20
,2015-06-22 09:00,22,75.5,75.5,75,75.325,17
,2015-06-22 09:30,22,75.45,75.45,75.2,75.2,7
,2015-06-22 10:00,22,75.1,75.35,75.1,75.35,11
,2015-06-22 10:30,22,75.35,75.65,75.35,75.5,27
,2015-06-22 11:00,22,75.375,75.75,75.375,75.425,18
,2015-06-22 11:30,22,75.425,75.425,75.425,75.425,6
,2015-06-22 12:30,22,75.8,75.825,75.125,75.125,55
,2015-06-22 13:00,22,75.275,75.3,75.275,75.3,2
,2015-06-22 14:30,22,75.6,75.6,75.6,75.6,2
,2015-06-22 15:00,22,75.625,75.625,75.625,75.625,1
,2015-06-23 08:00,23,75.95,76.125,75.95,76.125,18
,2015-06-23 10:00,23,75.85,75.85,75.75,75.75,2
,2015-06-23 10:30,23,75.925,75.925,75.825,75.825,2
,2015-06-23 11:00,23,75.7,75.7,75.6,75.7,9
,2015-06-23 11:30,23,75.7,75.7,75.65,75.7,11
,2015-06-23 12:00,23,75.7,75.775,75.7,75.7,66
,2015-06-23 12:30,23,75.65,75.7,75.65,75.7,4
,2015-06-23 13:00,23,75.45,75.45,75.45,75.45,1
,2015-06-23 13:30,23,75.75,75.75,75.6,75.6,3
,2015-06-23 14:00,23,75.65,75.65,75.5,75.5,15
,2015-06-24 08:30,24,75.875,76,75.875,76,8
,2015-06-24 09:00,24,75.6,75.6,75.6,75.6,5
,2015-06-24 09:30,24,75.8,75.8,75.8,75.8,1
,2015-06-24 10:00,24,75.8,75.85,75.75,75.85,10
,2015-06-24 10:30,24,75.75,75.95,75.75,75.9,23
,2015-06-24 11:00,24,75.9,75.9,75.9,75.9,1
,2015-06-24 11:30,24,75.9,75.9,75.9,75.9,2
,2015-06-24 12:30,24,75.9,76.4,75.9,76.4,22
,2015-06-24 13:00,24,76.275,76.275,76.275,76.275,1
,2015-06-24 14:30,24,76.225,76.225,76.225,76.225,1
,2015-06-24 15:00,24,76.275,76.275,76.25,76.25,2
,2015-06-25 08:00,25,76.3,76.3,76.275,76.275,6
,2015-06-25 08:30,25,76.5,76.5,76.4,76.4,8
,2015-06-25 09:00,25,76.375,76.375,76,76.1,22
,2015-06-25 09:30,25,76.2,76.225,76,76.225,10
,2015-06-25 10:00,25,76.025,76.125,76,76.125,5
,2015-06-25 10:30,25,76,76,76,76,2
,2015-06-25 11:00,25,76.175,76.175,76.175,76.175,1
,2015-06-25 13:00,25,76.45,76.45,76.15,76.15,12
,2015-06-25 13:30,25,76.2,76.2,76.2,76.2,3
,2015-06-26 08:00,26,76.275,76.275,76.25,76.25,2
,2015-06-26 08:30,26,76.575,76.575,76.4,76.4,7
,2015-06-26 09:00,26,76.575,76.575,76.25,76.25,10
,2015-06-26 10:00,26,76.025,76.025,75.575,75.7,55
,2015-06-26 10:30,26,75.725,75.875,75.7,75.85,6
,2015-06-26 11:00,26,75.85,75.875,75.8,75.875,28
,2015-06-26 11:30,26,75.875,75.9,75.85,75.85,6
,2015-06-26 12:00,26,75.875,76.15,75.85,76.15,52
,2015-06-26 12:30,26,76.1,76.675,76.1,76.675,36
,2015-06-26 13:00,26,76.65,76.65,76.575,76.575,10
,2015-06-26 13:30,26,76.45,76.45,76.45,76.45,1
,2015-06-29 09:00,29,76.95,78.5,76.95,78.15,111
,2015-06-29 09:30,29,78.325,78.325,78.3,78.3,5
,2015-06-29 10:00,29,78.425,78.425,78.35,78.35,6
,2015-06-29 10:30,29,78.35,78.35,78.275,78.275,4
,2015-06-29 11:00,29,78.425,78.425,78.4,78.4,13
,2015-06-29 11:30,29,78.4,78.425,78.4,78.4,12
,2015-06-29 12:00,29,78.4,78.475,78.4,78.475,39
,2015-06-29 12:30,29,78.475,79.075,78.475,79.075,64
,2015-06-29 13:00,29,79.075,79.1,78.975,79.025,34
,2015-06-29 13:30,29,79.15,79.15,79.15,79.15,3
,2015-06-29 15:30,29,78.9,78.9,78.9,78.9,10
,2015-06-30 08:00,30,79.2,79.275,79.2,79.275,4
,2015-06-30 09:00,30,79.225,79.475,79.225,79.45,33
,2015-06-30 09:30,30,79.275,79.525,79.275,79.475,18
,2015-06-30 10:00,30,79.475,79.5,79.1,79.1,20
,2015-06-30 10:30,30,79.275,79.275,78.975,79.05,51
,2015-06-30 11:00,30,79.225,79.8,79.225,79.8,29
,2015-06-30 11:30,30,79.7,79.975,79.7,79.975,65
,2015-06-30 12:00,30,79.975,80,79.8,80,15
,2015-06-30 12:30,30,79.975,80.125,79.65,79.65,58
,2015-06-30 13:00,30,79.725,79.95,79.725,79.95,3
,2015-06-30 14:00,30,80.1,80.1,80.1,80.1,2
,2015-07-01 08:00,1,79.9,80.275,79.875,80.275,13
,2015-07-01 08:30,1,80.1,80.325,80.1,80.325,2
,2015-07-01 09:00,1,80.325,80.35,79.8,79.8,12
,2015-07-01 09:30,1,79.5,79.775,79.425,79.775,33
,2015-07-01 10:00,1,79.7,80,79.7,79.9,6
,2015-07-01 10:30,1,79.625,79.625,79.6,79.6,4
,2015-07-01 11:00,1,79.725,79.725,79.725,79.725,2
,2015-07-01 11:30,1,79.475,79.625,79.375,79.575,16
,2015-07-01 12:00,1,79.825,80,79.825,80,7
,2015-07-01 12:30,1,79.975,80,79.775,80,35
,2015-07-01 13:00,1,80.1,80.1,79.975,80,20
,2015-07-01 13:30,1,79.95,79.95,79.85,79.85,10
,2015-07-01 14:30,1,79.875,79.875,79.875,79.875,7
,2015-07-02 08:00,2,80.2,80.2,79.95,79.95,5
,2015-07-02 09:00,2,80.075,80.125,80,80,28
,2015-07-02 09:30,2,80,80.425,80,80.425,13
,2015-07-02 10:00,2,80.425,80.45,80.275,80.275,6
,2015-07-02 10:30,2,80.275,80.325,80.05,80.05,25
,2015-07-02 11:00,2,80.3,80.6,80.3,80.475,54
,2015-07-02 11:30,2,80.6,81.525,80.6,81.525,109
,2015-07-02 12:00,2,81.475,81.75,81.475,81.675,12
,2015-07-06 09:00,6,81.025,81.825,81.025,81.825,95
,2015-07-06 09:30,6,81.675,81.95,81.675,81.7,102
,2015-07-06 10:00,6,81.775,81.9,81.775,81.85,26
,2015-07-06 10:30,6,81.9,82.325,81.85,82.025,58
,2015-07-06 11:00,6,82.175,82.425,82.175,82.275,41
,2015-07-06 11:30,6,82.4,82.425,82.2,82.2,55
,2015-07-06 12:00,6,82.2,82.5,82,82,65
,2015-07-06 12:30,6,82.075,82.475,82.025,82.475,46
,2015-07-06 13:00,6,82.4,82.5,82.25,82.25,8
,2015-07-07 08:00,7,82.425,82.475,82.275,82.425,20
,2015-07-07 08:30,7,82.2,82.45,82.2,82.4,16
,2015-07-07 09:00,7,82.45,82.525,82.375,82.5,103
,2015-07-07 09:30,7,82.35,82.35,82.35,82.35,5
,2015-07-07 10:30,7,82.075,82.075,81.975,82,18
,2015-07-07 11:00,7,82.15,82.15,82.15,82.15,1
,2015-07-07 11:30,7,81.9,82,81.9,82,8
,2015-07-07 12:00,7,81.975,81.975,81.975,81.975,1
,2015-07-07 12:30,7,82,82.45,82,82.45,24
,2015-07-07 13:30,7,82.025,82.025,81.875,81.875,40
,2015-07-07 14:30,7,81.975,82.05,81.925,82,78
,2015-07-08 08:00,8,81.9,81.9,81.4,81.4,22
,2015-07-08 08:30,8,81.35,81.675,81.3,81.3,23
,2015-07-08 09:00,8,81.275,81.525,81.25,81.325,11
,2015-07-08 09:30,8,81.55,81.55,81.3,81.3,10
,2015-07-08 10:00,8,81.4,81.4,81.4,81.4,3
,2015-07-08 10:30,8,81.3,81.3,81.1,81.175,13
,2015-07-08 11:00,8,81.125,81.125,80.15,80.15,28
,2015-07-08 11:30,8,80.5,80.775,80.3,80.775,49
,2015-07-08 12:00,8,80.975,81,80.8,80.8,9
,2015-07-08 12:30,8,81.05,81.075,80.75,81.05,21
,2015-07-08 14:00,8,80.75,80.75,80.75,80.75,1
,2015-07-08 14:30,8,80.775,80.775,80.775,80.775,1
,2015-07-09 08:00,9,80.9,80.9,80.75,80.75,6
,2015-07-09 08:30,9,80.85,80.85,80.45,80.45,11
,2015-07-09 09:00,9,80.7,80.7,80.475,80.6,26
,2015-07-09 09:30,9,80.4,80.4,80.25,80.25,19
,2015-07-09 10:00,9,80.25,80.25,80,80,204
,2015-07-09 10:30,9,80,80,79.65,79.65,14
,2015-07-09 11:00,9,79.65,79.775,79.225,79.475,63
,2015-07-09 11:30,9,79.45,79.675,79.4,79.675,8
,2015-07-09 12:00,9,79.75,79.75,78.9,78.9,14
,2015-07-09 12:30,9,79.025,79.275,78.45,78.8,32
,2015-07-09 13:00,9,78.4,78.6,78.4,78.6,6
,2015-07-09 13:30,9,78.575,78.575,78.575,78.575,1
,2015-07-09 14:30,9,78.6,78.6,78.4,78.4,4
,2015-07-09 15:00,9,78.4,78.4,78.2,78.2,5
,2015-07-10 08:00,10,78.5,78.575,78.4,78.4,9
,2015-07-10 08:30,10,78.2,78.25,78.2,78.25,2
,2015-07-10 09:00,10,78.4,78.4,78.4,78.4,1
,2015-07-10 10:30,10,78.325,78.325,78.25,78.25,4
,2015-07-10 11:00,10,78.2,78.2,77.95,77.95,13
,2015-07-10 11:30,10,78.2,78.375,78.175,78.375,8
,2015-07-10 12:00,10,78.05,78.05,77.6,77.725,42
,2015-07-10 12:30,10,78,78.275,77.825,78.225,31
,2015-07-10 13:00,10,77.875,77.9,77.85,77.9,6
,2015-07-13 09:00,13,78.125,78.125,77.675,78,3
,2015-07-13 09:30,13,78.5,78.5,78.25,78.3,7
,2015-07-13 10:00,13,78.025,78.525,77.725,78.525,12
,2015-07-13 10:30,13,78.75,78.75,78.75,78.75,5
,2015-07-13 11:00,13,78.825,78.825,78.825,78.825,2
,2015-07-13 12:30,13,78.825,78.9,78.65,78.85,19
,2015-07-13 13:00,13,78.65,79,78.65,78.95,13
,2015-07-13 13:30,13,78.875,78.875,78.7,78.7,10
,2015-07-13 14:30,13,78.95,78.95,78.95,78.95,1
,2015-07-14 08:00,14,79,79.4,79,79,14
,2015-07-14 08:30,14,79,79.125,79,79.125,3
,2015-07-14 09:00,14,79.325,79.5,79.225,79.225,15
,2015-07-14 09:30,14,79.225,79.5,79.225,79.5,8
,2015-07-14 10:00,14,79.5,79.9,79.475,79.9,73
,2015-07-14 10:30,14,79.75,79.75,79.5,79.5,7
,2015-07-14 11:00,14,79.525,79.55,79.45,79.45,5
,2015-07-14 11:30,14,79.75,79.75,79.75,79.75,5
,2015-07-14 12:00,14,79.75,79.75,79.725,79.725,8
,2015-07-14 12:30,14,79.65,79.9,79.375,79.875,56
,2015-07-14 13:00,14,79.5,79.6,79.375,79.55,17
,2015-07-14 13:30,14,79.625,79.625,79.575,79.575,4
,2015-07-14 14:00,14,79.525,79.525,79.525,79.525,2
,2015-07-15 08:30,15,79.3,79.3,79.3,79.3,4
,2015-07-15 09:00,15,79.65,79.7,79.525,79.7,10
,2015-07-15 09:30,15,79.7,79.8,79.65,79.75,12
,2015-07-15 10:00,15,79.45,79.45,79.4,79.4,4
,2015-07-15 10:30,15,79.525,79.65,79.5,79.65,3
,2015-07-15 11:00,15,79.9,79.9,79.55,79.55,5
,2015-07-15 11:30,15,79.6,79.6,79.45,79.525,7
,2015-07-15 12:00,15,79.575,79.65,79.575,79.65,3
,2015-07-15 12:30,15,79.8,79.975,79.8,79.975,13
,2015-07-16 08:00,16,79.975,79.975,79.975,79.975,3
,2015-07-16 09:00,16,79.95,79.975,79.625,79.8,5
,2015-07-16 09:30,16,79.575,79.575,79.575,79.575,1
,2015-07-16 10:00,16,79.55,79.55,79.2,79.2,20
,2015-07-16 10:30,16,79.2,79.2,79.15,79.15,5
,2015-07-16 11:00,16,79.125,79.125,79.1,79.1,6
,2015-07-16 11:30,16,79.025,79.025,79.025,79.025,1
,2015-07-16 12:30,16,79.35,79.525,79.15,79.5,6
,2015-07-16 13:00,16,79.225,79.225,79.1,79.1,12
,2015-07-17 08:00,17,79.45,79.5,79,79.075,5
,2015-07-17 08:30,17,78.9,78.9,78.7,78.7,16
,2015-07-17 09:00,17,78.7,78.75,78.7,78.7,5
,2015-07-17 09:30,17,78.625,78.625,78.625,78.625,1
,2015-07-17 10:00,17,79.025,79.025,79,79,4
,2015-07-17 10:30,17,79,79.1,79,79.1,7
,2015-07-17 11:00,17,79.025,79.175,79,79.175,10
,2015-07-17 11:30,17,79.125,79.125,79.125,79.125,1
,2015-07-17 12:00,17,79.075,79.125,78.9,78.9,8
,2015-07-17 12:30,17,78.775,78.775,78.775,78.775,1
,2015-07-17 13:30,17,78.8,78.8,78.75,78.75,6
,2015-07-20 09:00,20,78.5,78.8,78.5,78.8,2
,2015-07-20 09:30,20,79.15,79.175,79.15,79.15,6
,2015-07-20 10:00,20,79.375,79.575,79.375,79.575,7
,2015-07-20 10:30,20,79.925,79.95,79.275,79.4,47
,2015-07-20 11:00,20,79.375,79.45,79.25,79.45,15
,2015-07-20 11:30,20,79.4,79.475,79.375,79.475,19
,2015-07-20 12:00,20,79.45,79.625,79.45,79.625,31
,2015-07-20 12:30,20,79.575,79.775,79.575,79.675,43
,2015-07-20 13:00,20,79.475,79.575,79.45,79.575,7
,2015-07-21 08:00,21,79.525,79.525,79.425,79.425,7
,2015-07-21 08:30,21,79.575,79.6,79.575,79.6,16
,2015-07-21 09:00,21,79.575,79.6,79.075,79.125,22
,2015-07-21 09:30,21,79.125,79.125,79,79.05,17
,2015-07-21 10:00,21,79,79.05,79,79.025,22
,2015-07-21 10:30,21,79,79.125,79,79.125,10
,2015-07-21 11:00,21,79.15,79.4,79.15,79.3,50
,2015-07-21 11:30,21,79.075,79.075,78.85,78.85,7
,2015-07-21 12:30,21,78.525,79.275,78.5,79.275,22
,2015-07-21 13:00,21,79.075,79.275,79.05,79.05,13
,2015-07-21 15:00,21,79.35,79.35,79.35,79.35,9
,2015-07-21 15:30,21,79.35,79.35,79.35,79.35,2
,2015-07-22 08:00,22,79.35,79.6,79.35,79.45,83
,2015-07-22 08:30,22,79.4,79.45,79.3,79.4,19
,2015-07-22 09:00,22,79.4,79.95,79.2,79.95,82
,2015-07-22 09:30,22,79.975,80.175,79.875,80.125,85
,2015-07-22 10:00,22,80.1,80.1,80,80.075,24
,2015-07-22 10:30,22,79.975,80,79.2,79.675,18
,2015-07-22 11:00,22,79.725,79.825,79.4,79.6,15
,2015-07-22 11:30,22,79.6,79.6,79.6,79.6,1
,2015-07-22 12:00,22,79.725,79.975,79.725,79.975,4
,2015-07-22 12:30,22,79.975,80.05,79.9,80.05,11
,2015-07-22 13:30,22,79.925,79.925,79.85,79.85,5
,2015-07-22 14:00,22,79.9,79.9,79.9,79.9,1
,2015-07-22 15:00,22,79.625,79.675,79.575,79.6,6
,2015-07-23 08:00,23,79.85,80.05,79.85,80.05,15
,2015-07-23 08:30,23,79.8,79.8,79.675,79.675,8
,2015-07-23 09:00,23,79.7,79.75,79.675,79.675,10
,2015-07-23 10:00,23,79.825,79.825,79.825,79.825,1
,2015-07-23 10:30,23,79.775,79.925,79.7,79.8,30
,2015-07-23 11:00,23,79.9,80,79.9,80,18
,2015-07-23 11:30,23,79.9,80,79.875,80,46
,2015-07-23 12:00,23,80,80.05,80,80.05,19
,2015-07-23 12:30,23,80.075,80.25,79.95,80.25,59
,2015-07-23 13:00,23,80.2,80.275,80.125,80.125,19
,2015-07-23 13:30,23,80.25,80.25,80.25,80.25,10
,2015-07-23 14:30,23,80.375,80.375,80.375,80.375,2
,2015-07-23 15:30,23,80.35,80.35,80.325,80.325,3
,2015-07-24 08:00,24,80.4,80.4,80.4,80.4,3
,2015-07-24 08:30,24,80.45,80.45,80.25,80.25,14
,2015-07-24 09:00,24,80.375,80.45,80.375,80.45,9
,2015-07-24 09:30,24,80.425,80.425,79.975,79.975,12
,2015-07-24 10:00,24,80,80,80,80,5
,2015-07-24 10:30,24,80.025,80.025,79.775,79.775,29
,2015-07-24 11:00,24,79.75,79.75,79.75,79.75,5
,2015-07-24 11:30,24,79.975,79.975,79.875,79.875,7
,2015-07-24 12:30,24,79.95,80.475,79.95,80.475,93
,2015-07-24 13:00,24,80.3,80.3,80.3,80.3,1
,2015-07-27 09:00,27,80,80,79.325,79.425,18
,2015-07-27 09:30,27,79.825,79.825,79.375,79.375,15
,2015-07-27 10:00,27,79.85,80.225,79.85,80.225,14
,2015-07-27 10:30,27,80.25,80.5,80.175,80.5,26
,2015-07-27 11:00,27,80.475,80.475,80.25,80.4,27
,2015-07-27 11:30,27,80.325,80.45,80.325,80.45,13
,2015-07-27 12:00,27,80.4,80.5,80.35,80.45,36
,2015-07-27 12:30,27,80.2,80.425,80.2,80.35,6
,2015-07-27 13:00,27,80.45,80.5,80.325,80.325,21
,2015-07-27 15:30,27,80.4,80.4,80.4,80.4,1
,2015-07-28 08:00,28,80.025,80.375,80.025,80.1,3
,2015-07-28 08:30,28,80.25,80.5,80.25,80.4,19
,2015-07-28 09:00,28,80.35,80.35,80.35,80.35,1
,2015-07-28 09:30,28,80.2,80.225,80.025,80.1,15
,2015-07-28 10:00,28,80.075,80.3,80.075,80.3,41
,2015-07-28 10:30,28,80.325,80.5,80.325,80.5,20
,2015-07-28 11:00,28,80.475,80.6,80.425,80.575,16
,2015-07-28 11:30,28,80.6,80.675,80.375,80.4,43
,2015-07-28 12:00,28,80.4,80.55,80.4,80.525,54
,2015-07-28 12:30,28,80.45,80.725,80.45,80.725,44
,2015-07-28 14:30,28,80.625,80.675,80.625,80.675,6
,2015-07-28 15:30,28,80.675,80.8,80.5,80.5,10
,2015-07-29 08:00,29,80.85,80.85,80.675,80.8,38
,2015-07-29 08:30,29,80.75,80.825,80.575,80.75,30
,2015-07-29 09:00,29,80.65,80.825,80.65,80.825,30
,2015-07-29 09:30,29,80.85,80.975,80.85,80.9,140
,2015-07-29 10:00,29,80.725,80.75,80.5,80.5,14
,2015-07-29 10:30,29,80.65,80.675,80.5,80.5,14
,2015-07-29 11:00,29,80.4,80.425,80.35,80.35,47
,2015-07-29 11:30,29,80.4,80.4,80.325,80.4,32
,2015-07-29 12:00,29,80.4,80.4,80.35,80.4,44
,2015-07-29 12:30,29,80.4,80.4,80.225,80.275,76
,2015-07-29 13:00,29,80.3,80.375,80.3,80.375,51
,2015-07-29 14:00,29,80.3,80.3,80.275,80.275,3
,2015-07-29 15:30,29,80.375,80.375,80.325,80.325,5
,2015-07-30 08:00,30,80.475,80.65,80.45,80.45,22
,2015-07-30 08:30,30,80.5,80.6,80.5,80.6,7
,2015-07-30 09:00,30,80.575,80.6,80.45,80.45,19
,2015-07-30 09:30,30,80.5,80.6,80.45,80.525,30
,2015-07-30 10:00,30,80.525,80.525,80.1,80.1,25
,2015-07-30 10:30,30,80.175,80.175,79.725,79.725,37
,2015-07-30 11:00,30,80,80,79.75,79.85,11
,2015-07-30 11:30,30,79.825,79.825,79.825,79.825,22
,2015-07-30 12:00,30,79.95,79.95,79.95,79.95,1
,2015-07-30 12:30,30,79.9,79.975,79.525,79.525,12
,2015-07-30 13:00,30,79.625,79.8,79.625,79.8,13
,2015-07-30 13:30,30,79.5,79.775,79.5,79.775,4
,2015-07-30 14:00,30,79.8,79.8,79.8,79.8,1
,2015-07-30 14:30,30,79.725,79.725,79.725,79.725,2
,2015-07-31 08:00,31,79.925,79.925,79.925,79.925,1
,2015-07-31 08:30,31,79.625,79.625,79.35,79.35,51
,2015-07-31 09:00,31,79.35,79.35,79.35,79.35,1
,2015-07-31 09:30,31,79.375,79.375,79.05,79.05,36
,2015-07-31 10:00,31,78.95,78.95,78.55,78.8,111
,2015-07-31 10:30,31,78.7,78.7,78.625,78.625,7
,2015-07-31 11:00,31,78.4,78.6,78.1,78.1,12
,2015-07-31 11:30,31,78.025,78.125,77.975,77.975,13
,2015-07-31 12:00,31,78.05,78.875,78.05,78.875,24
,2015-07-31 12:30,31,79.05,79.1,78.65,78.65,19
,2015-07-31 13:30,31,78.625,78.625,78.525,78.525,7
,2015-08-03 09:00,3,78.95,79.45,78.95,79.125,44
,2015-08-03 09:30,3,79.25,79.25,79.25,79.25,1
,2015-08-03 10:00,3,79.25,79.5,79.25,79.3,78
,2015-08-03 10:30,3,79.475,80,79.475,80,135
,2015-08-03 11:00,3,79.975,80,79.825,79.825,64
,2015-08-03 11:30,3,79.675,79.675,79.6,79.6,10
,2015-08-03 12:00,3,79.675,79.675,79.4,79.4,3
,2015-08-03 12:30,3,79.425,79.7,79.15,79.7,45
,2015-08-03 13:00,3,79.7,79.7,79.7,79.7,3
,2015-08-03 13:30,3,79.55,79.55,79.55,79.55,1
,2015-08-03 14:00,3,79.575,79.625,79.575,79.625,2
,2015-08-03 14:30,3,79.625,79.7,79.625,79.7,17
,2015-08-03 15:00,3,79.7,79.7,79.7,79.7,18
,2015-08-03 15:30,3,79.7,79.7,79.7,79.7,9
,2015-08-04 08:00,4,79.85,79.85,79.375,79.575,6
,2015-08-04 08:30,4,79.625,79.825,79.625,79.7,18
,2015-08-04 09:00,4,79.7,79.825,79.675,79.825,79
,2015-08-04 09:30,4,79.475,79.475,79.475,79.475,1
,2015-08-04 10:00,4,79.55,79.55,78.975,79.1,34
,2015-08-04 10:30,4,79.2,79.625,79.2,79.625,11
,2015-08-04 11:00,4,79.675,79.825,79.675,79.825,14
,2015-08-04 11:30,4,79.775,79.875,79.775,79.875,3
,2015-08-04 12:00,4,79.875,79.875,79.725,79.825,17
,2015-08-04 12:30,4,79.825,79.9,79.725,79.9,137
,2015-08-04 13:00,4,79.8,79.85,79.8,79.8,19
,2015-08-04 13:30,4,79.825,79.825,79.825,79.825,1
,2015-08-04 14:30,4,79.75,79.75,79.75,79.75,2
,2015-08-04 15:00,4,79.625,79.625,79.625,79.625,2
,2015-08-04 15:30,4,79.75,79.75,79.75,79.75,1
,2015-08-05 08:00,5,79.775,79.775,79.3,79.3,16
,2015-08-05 08:30,5,79.275,79.275,78.825,78.825,10
,2015-08-05 09:00,5,78.9,79.1,78.9,79.1,7
,2015-08-05 09:30,5,79.075,79.075,79,79.05,10
,2015-08-05 10:00,5,79.125,79.375,79.05,79.375,16
,2015-08-05 10:30,5,79.4,79.525,79.375,79.525,69
,2015-08-05 11:00,5,79.525,79.525,79.45,79.5,21
,2015-08-05 11:30,5,79.525,79.525,79.425,79.525,26
,2015-08-05 12:00,5,79.525,79.675,79.5,79.675,54
,2015-08-05 12:30,5,79.65,79.95,79.65,79.95,139
,2015-08-05 13:00,5,79.95,79.95,79.7,79.7,9
,2015-08-05 13:30,5,79.675,79.675,79.625,79.625,9
,2015-08-05 14:30,5,79.75,79.75,79.725,79.75,18
,2015-08-05 15:00,5,79.75,79.75,79.75,79.75,11
,2015-08-05 15:30,5,79.85,79.85,79.85,79.85,2
,2015-08-06 08:00,6,79.85,79.9,79.85,79.9,12
,2015-08-06 08:30,6,79.975,79.975,79.675,79.675,11
,2015-08-06 09:00,6,79.75,79.825,79.75,79.825,2
,2015-08-06 09:30,6,79.8,79.825,79.8,79.825,4
,2015-08-06 10:00,6,79.525,79.775,79.525,79.65,13
,2015-08-06 10:30,6,79.7,79.7,79.25,79.25,31
,2015-08-06 11:00,6,79.25,79.475,79.075,79.075,15
,2015-08-06 11:30,6,79.475,79.525,79.475,79.525,7
,2015-08-06 12:00,6,79.425,79.425,79.2,79.325,20
,2015-08-06 12:30,6,79.3,79.575,79.1,79.575,44
,2015-08-06 13:00,6,79.5,79.5,79.15,79.35,16
,2015-08-06 13:30,6,79.325,79.35,79.325,79.35,2
,2015-08-06 14:00,6,79.35,79.35,79.35,79.35,3
,2015-08-06 14:30,6,79.4,79.425,79.4,79.425,4
,2015-08-06 15:00,6,79.425,79.425,79.3,79.3,7
,2015-08-07 08:00,7,79.25,79.925,79.25,79.9,48
,2015-08-07 08:30,7,79.65,79.825,79.65,79.825,4
,2015-08-07 09:00,7,79.825,79.925,79.775,79.9,38
,2015-08-07 09:30,7,79.9,79.975,79.75,79.75,36
,2015-08-07 10:00,7,79.875,79.9,79.625,79.675,44
,2015-08-07 10:30,7,79.85,79.9,79.8,79.8,48
,2015-08-07 11:00,7,79.9,79.9,79.7,79.8,19
,2015-08-07 11:30,7,79.775,79.775,79.775,79.775,11
,2015-08-07 12:00,7,79.775,79.8,79.25,79.4,24
,2015-08-07 12:30,7,79.45,79.45,79,79.425,40
,2015-08-07 13:00,7,79.425,79.625,79.2,79.2,11
,2015-08-10 09:00,10,79.425,79.7,79.425,79.7,12
,2015-08-10 09:30,10,79.625,79.7,79.5,79.7,16
,2015-08-10 10:00,10,79.525,79.625,78.825,78.85,64
,2015-08-10 10:30,10,78.85,78.9,78.75,78.85,16
,2015-08-10 11:00,10,78.875,78.925,78.8,78.9,11
,2015-08-10 11:30,10,78.925,78.925,78.625,78.75,87
,2015-08-10 12:00,10,78.75,79.025,78.75,78.925,46
,2015-08-10 12:30,10,78.975,79.45,78.975,79.375,34
,2015-08-10 13:00,10,79.1,79.1,79.025,79.025,3
,2015-08-11 08:00,11,79,79,79,79,2
,2015-08-11 08:30,11,79,79,78.975,78.975,6
,2015-08-11 09:00,11,79.25,79.35,79.25,79.35,40
,2015-08-11 09:30,11,79.375,79.375,79.375,79.375,6
,2015-08-11 10:00,11,79.275,79.325,79.275,79.3,7
,2015-08-11 10:30,11,79.425,79.425,79.275,79.275,26
,2015-08-11 11:00,11,79.4,79.45,79.35,79.425,9
,2015-08-11 12:00,11,79.55,79.775,79.55,79.775,8
,2015-08-11 12:30,11,79.7,79.925,79.7,79.925,10
,2015-08-11 13:00,11,79.8,79.8,79.675,79.675,10
,2015-08-11 13:30,11,79.675,79.675,79.675,79.675,1
,2015-08-11 14:30,11,79.95,79.975,79.8,79.8,8
,2015-08-11 15:00,11,79.95,79.95,79.95,79.95,1
,2015-08-12 08:00,12,79.8,80.2,79.8,80.1,87
,2015-08-12 09:00,12,80,80.175,79.975,80.175,38
,2015-08-12 09:30,12,80.1,80.25,80.1,80.2,46
,2015-08-12 10:00,12,80.15,80.175,80.15,80.15,16
,2015-08-12 10:30,12,80.075,80.15,79.925,79.925,67
,2015-08-12 11:00,12,79.95,79.95,79.7,79.7,38
,2015-08-12 11:30,12,79.475,79.6,79.45,79.55,17
,2015-08-12 12:00,12,79.6,79.6,79.525,79.525,35
,2015-08-12 12:30,12,79.2,79.275,78.75,78.75,29
,2015-08-12 13:00,12,78.8,78.8,78.375,78.375,32
,2015-08-12 13:30,12,78.375,78.375,78.375,78.375,5
,2015-08-12 14:00,12,78.375,78.375,78.25,78.25,11
,2015-08-12 14:30,12,78.35,78.525,78.35,78.525,6
,2015-08-13 08:30,13,78.475,78.475,78.475,78.475,2
,2015-08-13 09:00,13,78.3,78.7,78.3,78.6,8
,2015-08-13 09:30,13,78.525,78.7,78.475,78.7,5
,2015-08-13 10:00,13,78.7,78.875,78.7,78.875,5
,2015-08-13 10:30,13,78.9,79.175,78.8,79.05,39
,2015-08-13 11:00,13,79.175,79.325,79.175,79.325,4
,2015-08-13 11:30,13,79.225,79.25,78.875,78.875,12
,2015-08-13 12:00,13,79.3,79.5,78.975,79,28
,2015-08-13 12:30,13,78.85,78.85,78.575,78.65,6
,2015-08-13 13:30,13,78.875,78.875,78.8,78.8,7
,2015-08-13 15:30,13,78.6,78.6,78.6,78.6,1
,2015-08-14 08:00,14,78.575,78.575,78.35,78.35,21
,2015-08-14 08:30,14,78.4,78.4,78.375,78.375,2
,2015-08-14 09:00,14,78.35,78.65,78.175,78.375,31
,2015-08-14 09:30,14,78.4,78.475,78.4,78.475,15
,2015-08-14 10:00,14,78.475,78.6,78.425,78.6,10
,2015-08-14 10:30,14,78.4,78.55,78.4,78.475,7
,2015-08-14 11:00,14,78.375,78.675,78.25,78.675,26
,2015-08-14 11:30,14,78.7,78.725,78.7,78.725,2
,2015-08-14 12:30,14,78.9,79.025,78.9,79.025,8
,2015-08-14 13:00,14,78.875,79.05,78.825,79.05,6
,2015-08-14 13:30,14,79.05,79.05,79.05,79.05,1
,2015-08-17 09:00,17,79.1,79.425,79.075,79.325,19
,2015-08-17 09:30,17,79.425,79.575,79.425,79.575,8
,2015-08-17 10:00,17,79.5,79.6,79.5,79.6,5
,2015-08-17 10:30,17,79.55,79.75,79.525,79.55,41
,2015-08-17 11:00,17,79.75,79.775,79.55,79.65,67
,2015-08-17 11:30,17,79.725,79.725,79.5,79.5,8
,2015-08-17 12:00,17,79.425,79.625,79.3,79.625,6
,2015-08-17 12:30,17,79.625,79.675,79.5,79.675,45
,2015-08-17 13:00,17,79.7,79.7,79.5,79.55,10
,2015-08-17 13:30,17,79.625,79.625,79.625,79.625,2
,2015-08-17 14:00,17,79.675,79.675,79.675,79.675,1
,2015-08-17 14:30,17,79.6,79.6,79.575,79.575,6
,2015-08-18 08:00,18,79.375,79.375,79.375,79.375,6
,2015-08-18 08:30,18,79.275,79.275,79.275,79.275,3
,2015-08-18 09:30,18,79.475,79.5,79.45,79.5,27
,2015-08-18 10:00,18,79.275,79.275,79.2,79.2,4
,2015-08-18 10:30,18,79.15,79.3,79.15,79.3,2
,2015-08-18 11:00,18,79.575,79.575,79.475,79.475,7
,2015-08-18 11:30,18,79.575,79.6,79.375,79.375,5
,2015-08-18 12:00,18,79.325,79.325,79.325,79.325,2
,2015-08-18 12:30,18,79.65,79.75,79.65,79.75,4
,2015-08-19 08:00,19,79.3,79.5,79.3,79.5,4
,2015-08-19 08:30,19,79.525,79.525,79.525,79.525,3
,2015-08-19 09:00,19,79.55,79.55,79.35,79.35,3
,2015-08-19 09:30,19,79.35,79.35,78.875,79.1,9
,2015-08-19 10:00,19,79.3,79.3,79.3,79.3,1
,2015-08-19 10:30,19,78.975,78.975,78.975,78.975,1
,2015-08-19 11:00,19,79.275,79.275,79.125,79.125,7
,2015-08-19 11:30,19,79.375,79.65,79.375,79.5,17
,2015-08-19 12:30,19,79.55,79.75,79.55,79.725,105
,2015-08-19 13:00,19,79.6,79.6,79.5,79.5,11
,2015-08-19 15:30,19,79.375,79.375,79.35,79.35,2
,2015-08-20 08:00,20,79.35,79.35,79.35,79.35,4
,2015-08-20 09:00,20,79.6,79.6,79.225,79.225,9
,2015-08-20 09:30,20,79.15,79.225,78.95,78.95,9
,2015-08-20 10:00,20,79.075,79.075,79.075,79.075,1
,2015-08-20 10:30,20,78.975,79.25,78.95,79.25,16
,2015-08-20 11:00,20,79.25,79.25,79.25,79.25,14
,2015-08-20 11:30,20,79.225,79.225,78.85,78.9,111
,2015-08-20 12:00,20,79.175,79.175,79.175,79.175,1
,2015-08-20 12:30,20,79.325,79.325,79.05,79.05,5
,2015-08-20 13:00,20,79.15,79.15,79.15,79.15,1
,2015-08-20 13:30,20,79.15,79.15,79.15,79.15,1
,2015-08-20 14:30,20,79.05,79.05,79.05,79.05,1
,2015-08-20 15:30,20,79.1,79.1,79.1,79.1,1
,2015-08-21 08:00,21,79,79.075,79,79.075,3
,2015-08-21 08:30,21,79.275,79.275,79.025,79.025,22
,2015-08-21 09:00,21,79.225,79.225,78.9,78.925,10
,2015-08-21 09:30,21,78.725,78.75,78.675,78.675,9
,2015-08-21 10:00,21,78.675,78.675,78.5,78.5,24
,2015-08-21 10:30,21,78.575,78.6,78.35,78.35,20
,2015-08-21 11:00,21,78.425,78.425,78.325,78.425,14
,2015-08-21 11:30,21,78.3,78.375,78.275,78.375,5
,2015-08-21 12:00,21,78.275,78.275,78.1,78.1,24
,2015-08-21 12:30,21,78.05,78.05,77.45,77.475,93
,2015-08-21 13:00,21,77.4,77.475,77.4,77.4,4
,2015-08-24 09:00,24,76.5,77.75,76.4,77.5,41
,2015-08-24 09:30,24,77.35,78.275,77.325,78.175,33
,2015-08-24 10:00,24,77.925,78.25,77.875,78.25,15
,2015-08-24 10:30,24,78.15,78.15,77.9,77.9,16
,2015-08-24 11:00,24,78.2,78.2,78.2,78.2,4
,2015-08-24 11:30,24,79.125,79.5,79,79.3,22
,2015-08-24 12:00,24,79.5,79.5,79.125,79.2,21
,2015-08-24 12:30,24,79.2,79.725,79,79.725,25
,2015-08-25 08:00,25,79.675,79.7,79.275,79.35,29
,2015-08-25 08:30,25,79.425,79.625,79.3,79.3,16
,2015-08-25 09:00,25,79.3,79.725,79.3,79.625,60
,2015-08-25 09:30,25,79.6,79.65,79.45,79.65,14
,2015-08-25 10:00,25,79.65,79.675,79.6,79.625,12
,2015-08-25 10:30,25,79.675,79.75,79.25,79.75,283
,2015-08-25 11:00,25,79.75,79.775,79.6,79.775,30
,2015-08-25 11:30,25,79.75,79.8,79.625,79.625,7
,2015-08-25 12:00,25,79.525,79.525,79.475,79.525,44
,2015-08-25 12:30,25,79.375,79.65,79.35,79.65,27
,2015-08-25 13:00,25,79.65,79.65,79.125,79.125,97
,2015-08-25 13:30,25,79.25,79.35,79.25,79.35,4
,2015-08-25 14:30,25,79.275,79.275,79.05,79.05,25
,2015-08-25 15:00,25,79.175,79.25,79.15,79.25,7
,2015-08-26 08:00,26,79.6,79.6,79.175,79.375,8
,2015-08-26 08:30,26,79.05,79.05,79,79,12
,2015-08-26 09:00,26,78.95,79.2,78.85,79.2,17
,2015-08-26 09:30,26,79.125,79.4,79.1,79.375,10
,2015-08-26 10:00,26,79.15,79.15,78.925,79.1,4
,2015-08-26 10:30,26,78.825,78.875,78.75,78.75,15
,2015-08-26 11:00,26,78.9,78.9,78.8,78.8,5
,2015-08-26 11:30,26,78.6,78.6,78.5,78.525,13
,2015-08-26 12:00,26,78.5,78.6,78.3,78.3,32
,2015-08-26 12:30,26,78.6,78.725,78.6,78.725,10
,2015-08-26 13:00,26,78.65,78.65,78.6,78.625,8
,2015-08-26 13:30,26,78.7,78.825,78.7,78.825,3
,2015-08-26 14:00,26,78.775,78.775,78.775,78.775,1
,2015-08-26 14:30,26,78.95,79.05,78.95,79.05,4
,2015-08-26 15:00,26,78.8,78.8,78.8,78.8,1
,2015-08-27 08:00,27,78.65,78.65,78.65,78.65,1
,2015-08-27 09:30,27,78.5,78.7,78.4,78.7,7
,2015-08-27 10:00,27,78.6,78.85,78.6,78.7,11
,2015-08-27 10:30,27,78.775,78.775,78.7,78.7,2
,2015-08-27 11:00,27,78.7,78.75,78.65,78.675,7
,2015-08-27 11:30,27,78.725,78.725,78.575,78.625,10
,2015-08-27 12:00,27,78.55,78.55,78.5,78.55,8
,2015-08-27 12:30,27,78.475,78.65,78.475,78.55,34
,2015-08-27 13:00,27,78.725,78.725,78.6,78.6,3
,2015-08-27 15:30,27,78.4,78.4,78.4,78.4,1
,2015-08-28 08:00,28,78.525,78.525,78.125,78.225,20
,2015-08-28 08:30,28,78.2,78.45,78.125,78.45,10
,2015-08-28 09:00,28,78.175,78.375,78.1,78.2,9
,2015-08-28 09:30,28,78.125,78.125,78.125,78.125,10
,2015-08-28 10:00,28,78.2,78.45,78.175,78.35,22
,2015-08-28 10:30,28,78.45,78.75,78.4,78.575,122
,2015-08-28 11:00,28,78.525,78.75,78.5,78.75,33
,2015-08-28 11:30,28,78.75,78.8,78.725,78.725,7
,2015-08-28 12:00,28,78.725,78.725,78.45,78.475,21
,2015-08-28 12:30,28,78.55,78.675,78.325,78.5,40
,2015-08-28 13:00,28,78.55,78.55,78.45,78.45,4
,2015-08-31 09:00,31,78.5,78.5,78.5,78.5,4
,2015-08-31 09:30,31,78.8,78.9,78.55,78.55,10
,2015-08-31 10:00,31,78.55,78.6,78.55,78.6,15
,2015-08-31 10:30,31,78.7,78.875,78.625,78.825,17
,2015-08-31 11:00,31,78.9,79.275,78.9,79.025,28
,2015-08-31 11:30,31,79.1,79.3,79.1,79.3,11
,2015-08-31 12:00,31,79.175,79.5,79.175,79.475,11
,2015-08-31 12:30,31,79.375,79.5,79.25,79.5,22
,2015-08-31 13:00,31,79.475,79.5,79.475,79.5,2
,2015-08-31 14:30,31,79.5,79.5,79.5,79.5,3
,2015-08-31 15:00,31,79.5,79.65,79.5,79.65,10
,2015-09-01 08:00,1,79.7,79.7,79.65,79.65,5
,2015-09-01 08:30,1,79.325,79.325,79.1,79.1,16
,2015-09-01 09:00,1,79.025,79.45,79.025,79.325,54
,2015-09-01 09:30,1,79.25,79.3,79.1,79.1,22
,2015-09-01 10:00,1,79.4,79.45,79.2,79.2,11
,2015-09-01 10:30,1,79.175,79.55,79.175,79.475,24
,2015-09-01 11:00,1,79.525,79.85,79.375,79.75,57
,2015-09-01 11:30,1,79.775,79.825,79.65,79.825,35
,2015-09-01 12:00,1,79.825,79.95,79.55,79.55,37
,2015-09-01 12:30,1,79.65,79.7,79.375,79.55,35
,2015-09-01 13:00,1,79.475,79.525,79.475,79.5,6
,2015-09-01 13:30,1,79.45,79.45,79.45,79.45,1
,2015-09-01 15:00,1,79.6,79.625,79.6,79.625,2
,2015-09-01 15:30,1,79.7,79.7,79.7,79.7,1
,2015-09-02 08:00,2,79.7,79.925,79.7,79.925,48
,2015-09-02 08:30,2,79.925,79.95,79.9,79.9,19
,2015-09-02 09:00,2,79.9,80.125,79.825,80.125,187
,2015-09-02 09:30,2,80.075,80.125,80,80,21
,2015-09-02 10:00,2,79.975,80.1,79.9,79.925,28
,2015-09-02 10:30,2,79.95,80.025,79.85,79.85,71
,2015-09-02 11:00,2,79.9,79.9,79.625,79.625,27
,2015-09-02 11:30,2,79.55,79.825,79.55,79.75,39
,2015-09-02 12:00,2,79.775,79.85,79.75,79.8,23
,2015-09-02 12:30,2,79.8,80.35,79.7,80.35,146
,2015-09-02 13:00,2,80.325,80.35,80.125,80.125,84
,2015-09-02 13:30,2,80,80,79.9,79.9,14
,2015-09-02 14:00,2,80,80,80,80,5
,2015-09-02 14:30,2,79.85,79.85,79.8,79.8,11
,2015-09-02 15:00,2,79.825,79.825,79.825,79.825,1
,2015-09-02 15:30,2,79.875,79.875,79.775,79.775,19
,2015-09-03 08:00,3,79.725,79.725,79.7,79.7,12
,2015-09-03 08:30,3,79.725,79.775,79.625,79.625,17
,2015-09-03 09:00,3,79.575,79.575,79.425,79.425,16
,2015-09-03 09:30,3,79.425,79.425,79.25,79.35,24
,2015-09-03 10:00,3,79.35,79.475,79.325,79.35,4
,2015-09-03 10:30,3,79.5,79.55,79.375,79.375,14
,2015-09-03 11:00,3,79.425,79.5,79.325,79.5,31
,2015-09-03 11:30,3,79.55,79.55,79.425,79.425,5
,2015-09-03 12:00,3,79.5,79.75,79.5,79.725,12
,2015-09-03 12:30,3,79.5,79.875,79.475,79.875,20
,2015-09-04 08:30,4,79.8,79.9,79.8,79.9,4
,2015-09-04 09:00,4,79.95,80,79.775,79.775,22
,2015-09-04 09:30,4,79.8,79.8,79.6,79.6,3
,2015-09-04 10:00,4,79.925,80,79.925,80,19
,2015-09-04 10:30,4,79.975,79.975,79.475,79.5,98
,2015-09-04 11:00,4,79.475,79.7,79.45,79.7,17
,2015-09-04 11:30,4,79.575,79.9,79.575,79.85,10
,2015-09-04 12:00,4,79.725,79.725,79.55,79.55,18
,2015-09-04 12:30,4,79.575,79.75,79.45,79.7,18
,2015-09-04 13:00,4,79.7,79.7,79.5,79.5,5
,2015-09-04 13:30,4,79.45,79.45,79.45,79.45,1
,2015-09-08 09:00,8,79.725,79.775,79.625,79.7,24
,2015-09-08 09:30,8,79.75,80.125,79.75,80.125,60
,2015-09-08 10:00,8,80,80.175,80,80.175,67
,2015-09-08 10:30,8,80.175,80.275,80.05,80.05,90
,2015-09-08 11:00,8,80.1,80.125,80.075,80.1,85
,2015-09-08 11:30,8,80.125,80.125,80.05,80.1,33
,2015-09-08 12:00,8,80.1,80.2,80.05,80.05,57
,2015-09-08 12:30,8,80.05,80.25,80.05,80.25,218
,2015-09-08 13:00,8,80.05,80.05,80,80,19
,2015-09-08 13:30,8,80.1,80.1,80.1,80.1,2
,2015-09-08 14:00,8,80.175,80.175,80.175,80.175,3
,2015-09-08 14:30,8,80.175,80.2,80.175,80.2,2
,2015-09-08 15:00,8,80.25,80.25,80.25,80.25,8
,2015-09-08 15:30,8,80.15,80.15,80.15,80.15,3
,2015-09-09 08:00,9,80.225,80.35,80.2,80.3,129
,2015-09-09 08:30,9,80.175,80.3,80.05,80.15,13
,2015-09-09 09:00,9,80.15,80.3,80.125,80.125,37
,2015-09-09 09:30,9,80,80.225,80,80.2,16
,2015-09-09 10:00,9,80.15,80.25,80.025,80.15,63
,2015-09-09 10:30,9,80.225,80.225,79.8,79.9,65
,2015-09-09 11:00,9,79.9,80.1,79.8,80.1,16
,2015-09-09 11:30,9,80,80.025,79.95,79.95,4
,2015-09-09 12:00,9,80.05,80.2,80,80.175,45
,2015-09-09 12:30,9,80.175,80.2,79.975,80.15,321
,2015-09-09 13:00,9,80.1,80.15,80.1,80.15,3
,2015-09-09 14:00,9,80.125,80.125,80.025,80.025,5
,2015-09-09 14:30,9,80.025,80.05,80,80.05,8
,2015-09-09 15:30,9,80.05,80.05,80.05,80.05,1
,2015-09-10 08:00,10,80.125,80.15,80,80,25
,2015-09-10 08:30,10,80.125,80.15,79.825,80.1,86
,2015-09-10 09:00,10,80.125,80.15,79.8,80,81
,2015-09-10 09:30,10,79.975,80.025,79.875,79.9,14
,2015-09-10 10:00,10,79.85,80.05,79.85,80,19
,2015-09-10 10:30,10,79.925,80.05,79.925,80.05,16
,2015-09-10 11:00,10,80.025,80.025,79.8,79.8,49
,2015-09-10 11:30,10,79.85,79.975,79.85,79.95,12
,2015-09-10 12:00,10,79.975,80.075,79.825,79.9,23
,2015-09-10 12:30,10,79.85,79.925,79.675,79.925,170
,2015-09-10 13:00,10,79.925,79.925,79.675,79.675,8
,2015-09-10 13:30,10,79.675,79.675,79.675,79.675,3
,2015-09-10 14:00,10,79.675,79.675,79.675,79.675,11
,2015-09-10 15:00,10,79.725,79.725,79.725,79.725,1
,2015-09-11 08:00,11,79.5,79.85,79.4,79.525,30
,2015-09-11 08:30,11,79.525,79.7,79.5,79.7,19
,2015-09-11 09:00,11,79.5,79.7,79.4,79.7,39
,2015-09-11 09:30,11,79.55,79.75,79.55,79.75,6
,2015-09-11 10:00,11,79.625,79.625,79.3,79.3,32
,2015-09-11 10:30,11,79.325,79.55,79.325,79.425,45
,2015-09-11 11:00,11,79.475,79.625,79.45,79.45,5
,2015-09-11 11:30,11,79.4,79.4,79.4,79.4,1
,2015-09-11 12:00,11,79.675,79.725,79.65,79.675,18
,2015-09-11 12:30,11,79.6,79.65,79.25,79.425,262
,2015-09-11 13:00,11,79.25,79.325,79.25,79.3,3
,2015-09-11 13:30,11,79.275,79.5,79.275,79.5,2
,2015-09-14 09:00,14,79.7,79.75,79.1,79.1,57
,2015-09-14 09:30,14,79.2,79.525,79.125,79.425,44
,2015-09-14 10:00,14,79.55,79.775,79.5,79.725,36
,2015-09-14 10:30,14,79.525,79.525,79.475,79.5,5
,2015-09-14 11:00,14,79.725,79.75,79.425,79.45,58
,2015-09-14 11:30,14,79.45,79.475,79.35,79.475,24
,2015-09-14 12:00,14,79.575,79.575,79.525,79.525,7
,2015-09-14 12:30,14,79.575,79.75,79.575,79.75,107
,2015-09-14 13:00,14,79.65,79.65,79.625,79.625,5
,2015-09-14 15:30,14,79.575,79.6,79.575,79.6,2
,2015-09-15 08:00,15,79.675,80.15,79.65,80.075,89
,2015-09-15 08:30,15,80.1,80.125,79.95,80.075,57
,2015-09-15 09:00,15,80.125,80.475,80.1,80.325,237
,2015-09-15 09:30,15,80.35,80.375,80.3,80.35,51
,2015-09-15 10:00,15,80.175,80.5,80.175,80.35,87
,2015-09-15 10:30,15,80.3,80.425,80.15,80.425,19
,2015-09-15 11:00,15,80.175,80.175,79.975,79.975,26
,2015-09-15 11:30,15,80.075,80.075,80.025,80.025,3
,2015-09-15 12:00,15,80.225,80.325,80.225,80.325,4
,2015-09-15 12:30,15,80.325,80.5,80.325,80.5,87
,2015-09-15 13:00,15,80.5,80.5,80.2,80.375,34
,2015-09-15 13:30,15,80.45,80.45,80.45,80.45,1
,2015-09-15 14:00,15,80.45,80.45,80.45,80.45,1
,2015-09-15 14:30,15,80.45,80.45,80.425,80.425,5
,2015-09-15 15:00,15,80.325,80.375,80.325,80.325,4
,2015-09-15 15:30,15,80.35,80.375,80.35,80.375,2
,2015-09-16 08:00,16,80.5,80.575,80.175,80.35,63
,2015-09-16 08:30,16,80.3,80.3,80.1,80.1,22
,2015-09-16 09:00,16,80.075,80.375,80.05,80.3,16
,2015-09-16 09:30,16,80.35,80.45,80.325,80.325,21
,2015-09-16 10:00,16,80.4,80.4,79.8,79.8,37
,2015-09-16 10:30,16,79.75,79.925,79.65,79.85,34
,2015-09-16 11:00,16,79.75,79.75,78.5,78.75,459
,2015-09-16 11:30,16,78.9,79.075,78.85,78.925,33
,2015-09-16 12:00,16,78.825,79.025,78.6,79.025,45
,2015-09-16 12:30,16,78.95,79.2,78.8,79.125,17
,2015-09-16 13:00,16,79.1,79.3,79.1,79.3,17
,2015-09-16 13:30,16,79.3,79.3,79.3,79.3,2
,2015-09-16 14:30,16,79.35,79.35,79.35,79.35,1
,2015-09-16 15:00,16,79.3,79.3,79.3,79.3,6
,2015-09-16 15:30,16,79.475,79.5,79.475,79.5,7
,2015-09-17 08:00,17,79.175,79.375,79.125,79.125,22
,2015-09-17 08:30,17,79.45,79.75,79.4,79.75,68
,2015-09-17 09:00,17,79.75,80.375,79.725,80.175,190
,2015-09-17 09:30,17,80.175,80.45,80.05,80.35,67
,2015-09-17 10:00,17,80.4,80.5,80.375,80.4,50
,2015-09-17 10:30,17,80.45,80.575,80.4,80.5,130
,2015-09-17 11:00,17,80.25,80.25,80.125,80.25,11
,2015-09-17 11:30,17,80.15,80.15,79.95,79.975,23
,2015-09-17 12:00,17,80.1,80.45,80.1,80.45,33
,2015-09-17 12:30,17,80.375,80.55,80.35,80.525,56
,2015-09-17 13:00,17,80.5,80.525,79.95,80,20
,2015-09-17 14:30,17,80.075,80.075,80.05,80.05,2
,2015-09-17 15:00,17,80.05,80.05,79.75,79.75,28
,2015-09-17 15:30,17,79.85,79.85,79.825,79.825,3
,2015-09-18 08:00,18,80.2,80.225,79.8,80.2,57
,2015-09-18 08:30,18,80.275,80.325,80.075,80.075,13
,2015-09-18 09:00,18,80.225,80.4,80.225,80.4,56
,2015-09-18 09:30,18,80.225,80.4,80.225,80.225,84
,2015-09-18 10:00,18,80.375,80.4,80.05,80.05,18
,2015-09-18 10:30,18,80.075,80.075,79.8,79.8,33
,2015-09-18 11:00,18,79.8,79.875,79.575,79.775,27
,2015-09-18 11:30,18,79.875,79.875,79.775,79.8,5
,2015-09-18 12:00,18,79.75,79.975,79.75,79.925,30
,2015-09-18 12:30,18,79.95,80.175,79.925,80.15,146
,2015-09-18 13:00,18,80.15,80.3,80.15,80.225,25
,2015-09-18 13:30,18,80.175,80.2,79.975,79.975,4
,2015-09-21 09:00,21,80.2,80.75,80.1,80.45,177
,2015-09-21 09:30,21,80.3,80.475,80.2,80.275,35
,2015-09-21 10:00,21,80.275,80.4,80.15,80.275,126
,2015-09-21 10:30,21,80.25,80.525,80.25,80.525,95
,2015-09-21 11:00,21,80.525,80.575,80.275,80.575,109
,2015-09-21 11:30,21,80.575,80.725,80.5,80.725,139
,2015-09-21 12:00,21,80.725,80.75,80.55,80.55,51
,2015-09-21 12:30,21,80.55,80.65,80.525,80.65,106
,2015-09-21 13:30,21,80.625,80.65,80.625,80.65,5
,2015-09-21 14:00,21,80.55,80.55,80.55,80.55,3
,2015-09-21 14:30,21,80.625,80.65,80.625,80.625,11
,2015-09-21 15:00,21,80.65,80.65,80.65,80.65,2
,2015-09-21 15:30,21,80.65,80.65,80.45,80.5,74
,2015-09-22 08:00,22,80.475,80.6,80.425,80.525,67
,2015-09-22 08:30,22,80.55,80.625,80.525,80.625,42
,2015-09-22 09:00,22,80.55,80.675,80.375,80.45,79
,2015-09-22 09:30,22,80.45,80.575,80.325,80.325,50
,2015-09-22 10:00,22,80.4,80.55,80.3,80.3,62
,2015-09-22 10:30,22,80.35,80.35,80.25,80.275,40
,2015-09-22 11:00,22,80.3,80.3,80.125,80.15,13
,2015-09-22 11:30,22,80.25,80.425,80.25,80.4,18
,2015-09-22 12:00,22,80.425,80.6,80.4,80.525,27
,2015-09-22 12:30,22,80.525,80.775,80.525,80.7,101
,2015-09-22 13:00,22,80.7,80.75,80.5,80.5,98
,2015-09-22 13:30,22,80.525,80.525,80.525,80.525,3
,2015-09-22 14:00,22,80.6,80.6,80.6,80.6,1
,2015-09-22 15:00,22,80.6,80.6,80.55,80.55,7
,2015-09-23 08:00,23,80.7,80.875,80.55,80.825,180
,2015-09-23 08:30,23,80.825,80.9,80.75,80.75,66
,2015-09-23 09:00,23,80.8,80.925,80.65,80.65,92
,2015-09-23 09:30,23,80.675,80.8,80.625,80.8,28
,2015-09-23 10:00,23,80.75,80.825,80.75,80.825,13
,2015-09-23 10:30,23,80.775,80.775,80.35,80.425,65
,2015-09-23 11:00,23,80.5,80.65,80.225,80.225,68
,2015-09-23 11:30,23,80.325,80.425,80.15,80.25,67
,2015-09-23 12:00,23,80.325,80.4,80.05,80.075,136
,2015-09-23 12:30,23,80.125,80.45,80.075,80.425,54
,2015-09-23 13:00,23,80.45,80.45,80.3,80.3,11
,2015-09-23 13:30,23,80.3,80.3,80.275,80.275,2
,2015-09-24 08:00,24,80.075,80.15,79.85,79.85,40
,2015-09-24 08:30,24,79.9,80.025,79.625,79.65,139
,2015-09-24 09:00,24,79.7,79.9,79.675,79.75,190
,2015-09-24 09:30,24,79.75,80.2,79.75,80.2,195
,2015-09-24 10:00,24,80.175,80.4,80,80.375,105
,2015-09-24 10:30,24,80.35,80.475,80.125,80.475,141
,2015-09-24 11:00,24,80.475,80.5,80.3,80.35,101
,2015-09-24 11:30,24,80.325,80.4,80.1,80.25,132
,2015-09-24 12:00,24,80.275,80.375,80.05,80.3,33
,2015-09-24 12:30,24,80.05,80.5,80,80.5,233
,2015-09-24 13:00,24,80.5,80.5,80.175,80.175,28
,2015-09-24 13:30,24,80.225,80.3,80.175,80.25,52
,2015-09-24 14:00,24,80.25,80.25,80.175,80.175,15
,2015-09-24 14:30,24,80.275,80.275,80.275,80.275,1
,2015-09-24 15:30,24,80.025,80.025,80,80,14
,2015-09-25 08:00,25,80.15,80.375,79.725,79.875,38
,2015-09-25 08:30,25,80.05,80.05,79.675,79.875,116
,2015-09-25 09:00,25,79.925,80,79.5,79.55,233
,2015-09-25 09:30,25,79.55,79.9,79.475,79.85,81
,2015-09-25 10:00,25,79.9,80.15,79.525,79.75,128
,2015-09-25 10:30,25,79.675,79.675,79.3,79.325,112
,2015-09-25 11:00,25,79.325,79.85,79.325,79.85,19
,2015-09-25 11:30,25,79.625,79.8,79.6,79.8,13
,2015-09-25 12:00,25,79.85,79.9,79.725,79.725,7
,2015-09-25 12:30,25,79.7,79.9,79.625,79.825,47
,2015-09-25 13:00,25,79.675,79.7,79.425,79.425,37
,2015-09-25 13:30,25,79.725,79.775,79.725,79.775,9
,2015-09-28 09:00,28,79.9,80.3,79.575,79.725,61
,2015-09-28 09:30,28,79.6,80,79.525,79.95,50
,2015-09-28 10:00,28,79.775,79.9,79.775,79.9,5
,2015-09-28 10:30,28,79.925,79.975,79.925,79.975,5
,2015-09-28 11:30,28,79.95,79.95,79.95,79.95,1
,2015-09-28 12:00,28,80,80,79.825,79.825,23
,2015-09-28 12:30,28,79.975,80.1,79.85,80.1,55
,2015-09-28 13:00,28,80.075,80.1,79.975,79.975,10
,2015-09-29 08:00,29,80.3,80.35,80.175,80.325,58
,2015-09-29 08:30,29,80.35,80.475,80.325,80.475,38
,2015-09-29 09:00,29,80.375,80.475,80.35,80.475,11
,2015-09-29 09:30,29,80.475,80.5,80.225,80.25,19
,2015-09-29 10:30,29,80.125,80.45,80,80.45,28
,2015-09-29 11:00,29,80.45,80.5,80.45,80.5,15
,2015-09-29 11:30,29,80.475,80.575,80.3,80.3,40
,2015-09-29 12:00,29,80.275,80.275,80.075,80.2,41
,2015-09-29 12:30,29,80.225,80.25,80.025,80.25,18
,2015-09-29 13:00,29,80.125,80.4,80.125,80.3,33
,2015-09-29 13:30,29,80.25,80.5,80.225,80.5,34
,2015-09-29 14:30,29,80.55,80.55,80.55,80.55,10
,2015-09-29 15:30,29,80.55,80.575,80.55,80.575,2
,2015-09-30 08:00,30,80.25,80.575,80.225,80.45,18
,2015-09-30 08:30,30,80.5,80.625,80.5,80.625,53
,2015-09-30 09:00,30,80.625,80.625,80.55,80.55,45
,2015-09-30 09:30,30,80.5,80.625,80.425,80.6,44
,2015-09-30 10:00,30,80.6,80.7,80.575,80.65,67
,2015-09-30 10:30,30,80.65,80.75,80.65,80.65,19
,2015-09-30 11:00,30,80.65,80.65,80.475,80.65,22
,2015-09-30 11:30,30,80.65,80.675,80.575,80.675,15
,2015-09-30 12:00,30,80.65,80.65,80.4,80.4,11
,2015-09-30 12:30,30,80.225,80.275,79.725,79.725,83
,2015-09-30 13:00,30,79.725,79.8,79.725,79.8,14
,2015-09-30 13:30,30,79.8,79.8,79.8,79.8,1
,2015-09-30 14:00,30,79.775,79.775,79.775,79.775,2
,2015-09-30 14:30,30,79.75,79.925,79.75,79.925,13
,2015-10-01 08:00,1,79.5,79.825,79.15,79.7,27
,2015-10-01 08:30,1,79.7,79.775,79.5,79.5,18
,2015-10-01 09:00,1,79.425,79.675,79.3,79.3,35
,2015-10-01 09:30,1,79.5,79.5,79.05,79.05,38
,2015-10-01 10:00,1,79.05,79.075,78.75,79.075,59
,2015-10-01 10:30,1,79.2,79.3,79.125,79.3,49
,2015-10-01 11:00,1,79.1,79.3,79,79.3,21
,2015-10-01 11:30,1,79.425,79.65,79.425,79.525,19
,2015-10-01 12:00,1,79.45,79.725,79.45,79.6,10
,2015-10-01 12:30,1,79.6,79.65,79.4,79.5,38
,2015-10-01 13:00,1,79.4,79.55,79.4,79.55,3
,2015-10-01 13:30,1,79.8,79.9,79.475,79.475,24
,2015-10-01 15:00,1,79.55,79.55,79.55,79.55,2
,2015-10-02 08:00,2,79.825,79.95,79.55,79.55,20
,2015-10-02 08:30,2,79.6,79.95,79.6,79.95,7
,2015-10-02 09:00,2,79.9,80.075,79.9,80,34
,2015-10-02 09:30,2,80.05,80.05,80.05,80.05,3
,2015-10-02 10:00,2,80.075,80.25,80.075,80.125,51
,2015-10-02 10:30,2,80.225,80.325,80.175,80.175,23
,2015-10-02 11:00,2,80.325,80.4,80.225,80.225,28
,2015-10-02 11:30,2,80.3,80.35,80.275,80.35,11
,2015-10-02 12:00,2,80.375,80.375,80.1,80.2,15
,2015-10-02 12:30,2,80.1,80.4,80.1,80.35,44
,2015-10-02 13:00,2,80.375,80.4,80.375,80.4,29
,2015-10-02 13:30,2,80.375,80.375,80.275,80.3,3
,2015-10-05 09:00,5,80.45,80.65,80.4,80.55,54
,2015-10-05 09:30,5,80.6,80.65,80.5,80.5,28
,2015-10-05 10:00,5,80.65,80.725,80.175,80.175,22
,2015-10-05 10:30,5,80.175,80.45,80.125,80.3,12
,2015-10-05 11:00,5,80.35,80.45,80.125,80.225,6
,2015-10-05 11:30,5,80.375,80.6,80.375,80.6,23
,2015-10-05 12:00,5,80.5,80.6,80.4,80.4,14
,2015-10-05 12:30,5,80.575,81,80.55,81,243
,2015-10-05 13:00,5,80.95,81,80.9,80.975,51
,2015-10-05 13:30,5,80.975,80.975,80.875,80.875,8
,2015-10-05 14:00,5,80.825,80.825,80.775,80.775,5
,2015-10-05 15:30,5,80.975,81,80.975,81,36
,2015-10-06 08:00,6,80.95,81.075,80.95,80.975,164
,2015-10-06 08:30,6,81,81,80.875,80.875,60
,2015-10-06 09:00,6,80.875,81,80.875,80.975,11
,2015-10-06 09:30,6,80.975,81,80.825,80.85,132
,2015-10-06 10:00,6,80.95,81,80.875,80.975,75
,2015-10-06 10:30,6,81,81,80.825,80.975,67
,2015-10-06 11:00,6,80.975,81.05,80.875,81,25
,2015-10-06 11:30,6,81.025,81.075,81,81.075,17
,2015-10-06 12:00,6,81.075,81.125,81.05,81.125,52
,2015-10-06 12:30,6,81.075,81.125,81.05,81.1,42
,2015-10-06 13:00,6,81.05,81.05,81,81.025,6
,2015-10-06 13:30,6,81.025,81.025,81.025,81.025,8
,2015-10-06 14:30,6,81,81.1,81,81.1,4
,2015-10-06 15:00,6,81.125,81.125,81.125,81.125,3
,2015-10-06 15:30,6,81.1,81.1,81.1,81.1,1
,2015-10-07 08:00,7,81.125,81.2,81.025,81.075,55
,2015-10-07 08:30,7,81.125,81.125,80.975,81.075,20
,2015-10-07 09:00,7,81,81.1,80.55,80.6,35
,2015-10-07 09:30,7,80.575,80.775,80.4,80.775,88
,2015-10-07 10:00,7,80.65,80.675,80.4,80.625,21
,2015-10-07 10:30,7,80.75,80.9,80.55,80.55,11
,2015-10-07 11:00,7,80.775,81.05,80.75,81.025,40
,2015-10-07 11:30,7,80.8,80.95,80.8,80.9,14
,2015-10-07 12:00,7,80.975,81.125,80.975,81.1,41
,2015-10-07 12:30,7,80.925,81.1,80.825,80.825,166
,2015-10-07 13:00,7,80.9,80.9,80.9,80.9,1
,2015-10-07 14:00,7,80.925,80.925,80.925,80.925,2
,2015-10-08 08:00,8,80.925,80.925,80.65,80.825,7
,2015-10-08 08:30,8,80.7,80.85,80.525,80.525,23
,2015-10-08 09:00,8,80.7,80.9,80.7,80.9,16
,2015-10-08 09:30,8,80.925,80.925,80.925,80.925,3
,2015-10-08 10:00,8,80.925,81,80.875,80.875,10
,2015-10-08 10:30,8,81.1,81.2,80.95,81.125,23
,2015-10-08 11:00,8,81.125,81.15,81.05,81.15,24
,2015-10-08 11:30,8,81.075,81.175,81.075,81.175,24
,2015-10-08 12:00,8,81.1,81.125,81.05,81.05,8
,2015-10-08 12:30,8,81.15,81.325,81.025,81.3,219
,2015-10-08 13:00,8,81.2,81.2,81.1,81.15,26
,2015-10-08 13:30,8,81.15,81.15,81.15,81.15,2
,2015-10-08 14:00,8,81.1,81.15,81.1,81.15,8
,2015-10-08 14:30,8,81.15,81.15,81.15,81.15,7
,2015-10-08 15:00,8,81.175,81.175,81.175,81.175,1
,2015-10-09 08:00,9,81.4,81.6,81.3,81.3,143
,2015-10-09 08:30,9,81.375,81.5,81.35,81.475,15
,2015-10-09 09:00,9,81.45,81.45,81.275,81.275,21
,2015-10-09 09:30,9,81.35,81.4,81.3,81.4,24
,2015-10-09 10:00,9,81.3,81.4,81.3,81.375,31
,2015-10-09 10:30,9,81.4,81.4,81.075,81.075,12
,2015-10-09 11:00,9,81.375,81.425,81.375,81.425,21
,2015-10-09 11:30,9,81.425,81.475,81.25,81.275,57
,2015-10-09 12:00,9,81.3,81.4,80.975,80.975,32
,2015-10-09 12:30,9,81,81.15,80.825,81.15,155
,2015-10-09 13:00,9,81.025,81.125,81.025,81.1,13
,2015-10-09 13:30,9,81.125,81.15,81.125,81.15,2
,2015-10-12 09:00,12,81,81.4,81,81.375,37
,2015-10-12 09:30,12,81.375,81.4,81.275,81.275,134
,2015-10-12 10:00,12,81.25,81.4,81.15,81.175,83
,2015-10-12 10:30,12,81.375,81.4,81.2,81.275,35
,2015-10-12 11:00,12,81.375,81.4,81.35,81.4,65
,2015-10-12 11:30,12,81.4,81.4,81.35,81.375,22
,2015-10-12 12:00,12,81.375,81.4,81.3,81.325,122
,2015-10-12 12:30,12,81.375,81.475,81.225,81.425,244
,2015-10-12 13:00,12,81.45,81.45,81.325,81.325,27
,2015-10-12 13:30,12,81.35,81.35,81.35,81.35,1
,2015-10-12 14:30,12,81.4,81.4,81.4,81.4,1
,2015-10-12 15:00,12,81.425,81.425,81.425,81.425,1
,2015-10-12 15:30,12,81.425,81.475,81.3,81.3,6
,2015-10-13 08:00,13,81.5,81.5,81.225,81.225,25
,2015-10-13 08:30,13,81.275,81.3,81.275,81.3,7
,2015-10-13 09:00,13,81.325,81.5,81.325,81.375,159
,2015-10-13 09:30,13,81.475,81.625,81.475,81.5,70
,2015-10-13 10:00,13,81.525,81.575,81.3,81.3,59
,2015-10-13 10:30,13,81.375,81.375,81.1,81.1,80
,2015-10-13 11:00,13,81.15,81.5,81.15,81.425,63
,2015-10-13 11:30,13,81.525,81.575,81.475,81.55,54
,2015-10-13 12:00,13,81.55,81.575,81.4,81.575,64
,2015-10-13 12:30,13,81.4,81.55,81.275,81.3,194
,2015-10-13 13:00,13,81.225,81.3,81.075,81.075,20
,2015-10-13 13:30,13,81.2,81.2,81,81.025,8
,2015-10-13 14:00,13,81,81,80.95,80.975,5
,2015-10-13 14:30,13,80.975,81,80.975,81,3
,2015-10-13 15:00,13,81.1,81.1,81.1,81.1,1
,2015-10-13 15:30,13,80.975,80.975,80.975,80.975,2
,2015-10-14 08:00,14,81.375,81.375,80.8,81.3,13
,2015-10-14 08:30,14,81.375,81.375,81.375,81.375,1
,2015-10-14 09:00,14,81.175,81.175,80.5,80.625,102
,2015-10-14 09:30,14,80.525,80.875,80.5,80.725,24
,2015-10-14 10:00,14,80.825,80.875,80.725,80.725,8
,2015-10-14 10:30,14,80.675,80.775,80.675,80.7,15
,2015-10-14 11:00,14,80.55,80.55,80.55,80.55,1
,2015-10-14 11:30,14,80.775,80.9,80.6,80.6,6
,2015-10-14 12:00,14,80.5,80.5,80.5,80.5,4
,2015-10-14 12:30,14,80.4,80.55,80.35,80.35,99
,2015-10-14 13:00,14,80.35,80.425,80.35,80.425,8
,2015-10-14 13:30,14,80.375,80.375,80.325,80.325,3
,2015-10-14 14:00,14,80.35,80.35,80.35,80.35,1
,2015-10-14 14:30,14,80.3,80.3,80.3,80.3,1
,2015-10-14 15:00,14,80.375,80.375,80.375,80.375,2
,2015-10-14 15:30,14,80.45,80.475,80.45,80.475,2
,2015-10-15 08:00,15,80.55,80.55,80.3,80.3,4
,2015-10-15 08:30,15,80.325,80.325,80.15,80.175,15
,2015-10-15 09:00,15,80.075,80.175,80,80.05,20
,2015-10-15 09:30,15,80.05,80.225,79.975,80.05,30
,2015-10-15 10:00,15,80,80,79.6,79.6,41
,2015-10-15 10:30,15,79.575,79.65,79.5,79.5,38
,2015-10-15 11:00,15,79.675,79.7,79.65,79.65,30
,2015-10-15 11:30,15,79.575,79.7,79.525,79.65,25
,2015-10-15 12:00,15,79.7,79.7,79.5,79.625,54
,2015-10-15 12:30,15,79.6,79.875,79.6,79.775,183
,2015-10-15 13:00,15,79.75,79.75,79.75,79.75,4
,2015-10-15 13:30,15,79.8,79.825,79.8,79.825,7
,2015-10-15 14:00,15,79.9,79.9,79.875,79.875,13
,2015-10-15 15:00,15,79.725,79.725,79.675,79.675,8
,2015-10-16 08:00,16,79.85,80.05,79.55,79.65,52
,2015-10-16 08:30,16,79.625,79.65,79.3,79.375,91
,2015-10-16 09:00,16,79.375,79.45,79.2,79.4,107
,2015-10-16 09:30,16,79.4,79.625,79.4,79.6,47
,2015-10-16 10:00,16,79.675,79.7,79.625,79.7,14
,2015-10-16 10:30,16,79.625,79.775,79.525,79.7,19
,2015-10-16 11:00,16,79.525,79.6,79.5,79.55,9
,2015-10-16 11:30,16,79.725,79.725,79.65,79.675,5
,2015-10-16 12:00,16,79.6,79.7,79.5,79.65,53
,2015-10-16 12:30,16,79.65,79.7,79.6,79.6,92
,2015-10-16 13:00,16,79.6,79.6,79.475,79.475,22
,2015-10-16 13:30,16,79.45,79.45,79.4,79.4,11
,2015-10-19 09:00,19,79.55,79.725,79.375,79.375,16
,2015-10-19 09:30,19,79.625,79.625,79.625,79.625,1
,2015-10-19 10:00,19,79.45,79.45,79.375,79.375,8
,2015-10-19 10:30,19,79.675,79.85,79.55,79.55,31
,2015-10-19 11:00,19,79.625,79.7,79.35,79.35,10
,2015-10-19 12:00,19,79.325,79.375,79.275,79.275,11
,2015-10-19 12:30,19,79.4,79.45,79.05,79.25,134
,2015-10-19 13:00,19,79.2,79.275,79.025,79.175,120
,2015-10-19 13:30,19,79.225,79.225,79.15,79.15,5
,2015-10-19 14:30,19,79.225,79.225,79.125,79.125,3
,2015-10-19 15:00,19,79.15,79.15,79.15,79.15,1
,2015-10-20 08:00,20,79.4,79.725,79.4,79.525,32
,2015-10-20 08:30,20,79.55,79.8,79.525,79.75,47
,2015-10-20 09:00,20,79.825,79.9,79.5,79.75,84
,2015-10-20 09:30,20,79.8,79.925,79.8,79.9,74
,2015-10-20 10:00,20,79.9,80.125,79.9,80.1,26
,2015-10-20 10:30,20,80.125,80.125,80,80,17
,2015-10-20 11:00,20,80.05,80.275,79.95,79.95,64
,2015-10-20 11:30,20,79.875,79.875,79.85,79.85,3
,2015-10-20 12:00,20,80.1,80.1,80.1,80.1,1
,2015-10-20 12:30,20,80.025,80.025,79.4,79.55,244
,2015-10-20 13:00,20,79.7,79.8,79.7,79.75,22
,2015-10-20 13:30,20,79.775,79.775,79.775,79.775,1
,2015-10-20 14:00,20,79.825,79.85,79.825,79.85,5
,2015-10-20 14:30,20,79.9,79.95,79.875,79.95,8
,2015-10-21 08:00,21,79.825,79.925,79.2,79.2,56
,2015-10-21 08:30,21,79.2,79.2,79,79.05,23
,2015-10-21 09:00,21,79.175,79.5,78.825,79.275,84
,2015-10-21 09:30,21,79.25,79.3,79.15,79.3,19
,2015-10-21 10:00,21,79.3,79.325,79.025,79.325,30
,2015-10-21 10:30,21,79.375,79.575,79.35,79.575,20
,2015-10-21 11:00,21,79.425,79.6,79.425,79.6,20
,2015-10-21 11:30,21,79.625,79.675,79.375,79.375,36
,2015-10-21 12:00,21,79.4,79.475,79.125,79.45,14
,2015-10-21 12:30,21,79.4,79.625,79.35,79.5,115
,2015-10-21 13:00,21,79.525,79.675,79.525,79.625,13
,2015-10-21 13:30,21,79.55,79.55,79.525,79.525,5
,2015-10-21 14:30,21,79.55,79.55,79.5,79.55,10
,2015-10-21 15:00,21,79.475,79.475,79.45,79.45,2
,2015-10-22 08:00,22,79.65,79.65,79.5,79.55,4
,2015-10-22 08:30,22,79.25,79.275,79.225,79.275,18
,2015-10-22 09:00,22,79.275,79.275,79.225,79.275,34
,2015-10-22 09:30,22,79.25,79.275,79.2,79.2,26
,2015-10-22 10:00,22,79.15,79.275,79.05,79.275,50
,2015-10-22 10:30,22,79.075,79.15,79.075,79.1,11
,2015-10-22 11:00,22,79.25,79.325,79.25,79.325,6
,2015-10-22 11:30,22,79.35,79.55,79.325,79.35,31
,2015-10-22 12:00,22,79.375,79.425,79.25,79.275,11
,2015-10-22 12:30,22,79.25,79.375,78.75,78.8,164
,2015-10-22 13:00,22,78.775,78.825,78.775,78.8,8
,2015-10-22 13:30,22,79,79,78.85,78.85,4
,2015-10-22 14:00,22,78.85,78.85,78.85,78.85,2
,2015-10-22 14:30,22,78.8,78.925,78.8,78.8,13
,2015-10-22 15:00,22,78.825,78.825,78.75,78.8,6
,2015-10-22 15:30,22,78.725,78.725,78.725,78.725,3
,2015-10-23 08:00,23,78.625,78.725,78.3,78.7,21
,2015-10-23 08:30,23,78.6,78.6,78.3,78.35,33
,2015-10-23 09:00,23,78.25,78.25,77.725,77.75,231
,2015-10-23 09:30,23,77.625,78.1,77.6,77.975,156
,2015-10-23 10:00,23,78.075,78.1,77.925,78,6
,2015-10-23 10:30,23,78.15,78.15,78.025,78.025,68
,2015-10-23 11:00,23,78,78.075,77.9,77.9,68
,2015-10-23 11:30,23,77.925,77.975,77.475,77.725,97
,2015-10-23 12:00,23,77.8,77.8,77.075,77.075,66
,2015-10-23 12:30,23,77.225,77.775,76.95,77.7,180
,2015-10-23 13:00,23,77.675,77.875,77.5,77.875,36
,2015-10-23 13:30,23,77.925,78.1,77.775,78.1,8
,2015-10-26 09:00,26,77.7,77.8,77.5,77.525,27
,2015-10-26 09:30,26,77.7,77.775,77.575,77.675,42
,2015-10-26 10:00,26,77.6,77.775,77.525,77.7,51
,2015-10-26 10:30,26,77.8,77.925,77.7,77.85,16
,2015-10-26 11:00,26,77.95,78.15,77.925,78.05,21
,2015-10-26 11:30,26,78.1,78.35,78.075,78.35,25
,2015-10-26 12:00,26,78.25,78.325,78,78.075,23
,2015-10-26 12:30,26,78.05,78.05,77.4,77.5,95
,2015-10-26 13:00,26,77.525,77.675,77.5,77.675,9
,2015-10-26 14:30,26,77.475,77.475,77.475,77.475,2
,2015-10-26 15:00,26,77.3,77.3,77.25,77.25,3
,2015-10-26 15:30,26,77.35,77.375,77.3,77.3,8
,2015-10-27 08:00,27,77.5,77.6,77.175,77.5,63
,2015-10-27 08:30,27,77.5,77.5,77.125,77.125,8
,2015-10-27 09:00,27,77.125,77.175,76.875,77,52
,2015-10-27 09:30,27,77.175,77.175,76.95,77.125,103
,2015-10-27 10:00,27,77.05,77.3,77.05,77.2,41
,2015-10-27 10:30,27,77.15,77.2,76.975,76.975,11
,2015-10-27 11:00,27,76.975,77.2,76.975,77,25
,2015-10-27 11:30,27,77.2,77.2,77.025,77.025,7
,2015-10-27 12:00,27,77,77.275,76.85,77.275,81
,2015-10-27 12:30,27,77.025,77.1,76.6,77.025,163
,2015-10-27 13:00,27,77,77.1,76.7,76.725,72
,2015-10-27 13:30,27,76.775,76.775,76.6,76.7,28
,2015-10-27 14:00,27,76.8,76.8,76.55,76.575,24
,2015-10-27 14:30,27,76.675,76.675,76.55,76.675,4
,2015-10-27 15:00,27,76.65,76.65,76.5,76.5,5
,2015-10-27 15:30,27,76.5,76.5,76.5,76.5,4
,2015-10-28 08:00,28,76.95,77.1,76.7,76.825,52
,2015-10-28 08:30,28,76.675,76.675,76.35,76.5,80
,2015-10-28 09:00,28,76.4,76.625,76.25,76.5,59
,2015-10-28 09:30,28,76.575,76.575,76.4,76.4,27
,2015-10-28 10:00,28,76.425,76.675,76.375,76.525,28
,2015-10-28 10:30,28,76.525,76.575,76.425,76.55,12
,2015-10-28 11:00,28,76.625,76.75,76.4,76.4,33
,2015-10-28 11:30,28,76.35,76.475,76.3,76.425,18
,2015-10-28 12:00,28,76.65,76.8,76.5,76.5,66
,2015-10-28 12:30,28,76.3,76.55,76.3,76.525,149
,2015-10-28 13:00,28,76.45,76.5,76.225,76.225,34
,2015-10-28 13:30,28,76.15,76.25,76.05,76.075,28
,2015-10-28 15:30,28,76.1,76.1,76.075,76.075,5
,2015-10-29 08:00,29,76.075,76.175,76,76,61
,2015-10-29 08:30,29,76,76.2,76,76.2,90
,2015-10-29 09:00,29,76.2,76.2,75.9,75.975,64
,2015-10-29 09:30,29,75.85,75.85,75.1,75.45,80
,2015-10-29 10:00,29,75.275,75.45,74.95,75.45,78
,2015-10-29 10:30,29,75.45,75.725,75.45,75.675,132
,2015-10-29 11:00,29,75.675,76,75.6,75.975,33
,2015-10-29 11:30,29,75.9,75.9,75.65,75.725,36
,2015-10-29 12:00,29,75.675,75.7,75.425,75.5,74
,2015-10-29 12:30,29,75.475,75.475,75.275,75.3,206
,2015-10-29 13:00,29,75.3,75.325,75.175,75.275,54
,2015-10-29 13:30,29,75.225,75.25,75.2,75.25,10
,2015-10-29 14:00,29,75.325,75.325,75.325,75.325,2
,2015-10-29 14:30,29,75.425,75.425,75.15,75.25,8
,2015-10-29 15:30,29,75.175,75.175,75.025,75.025,12
,2015-10-30 08:00,30,75.325,75.75,75.2,75.675,86
,2015-10-30 08:30,30,75.65,76.45,75.475,76.45,90
,2015-10-30 09:00,30,76.475,77.15,76.4,76.925,189
,2015-10-30 09:30,30,76.825,76.9,76.45,76.5,111
,2015-10-30 10:00,30,76.5,76.5,76.175,76.325,92
,2015-10-30 10:30,30,76.3,76.65,76.225,76.4,51
,2015-10-30 11:00,30,76.45,76.75,76.45,76.75,43
,2015-10-30 11:30,30,76.725,76.75,76.475,76.475,36
,2015-10-30 12:00,30,76.475,76.75,76.425,76.45,111
,2015-10-30 12:30,30,76.45,76.45,75.975,76.225,240
,2015-10-30 13:00,30,76.225,76.275,75.95,75.95,49
,2015-10-30 13:30,30,75.95,76,75.9,75.95,30
,2015-11-02 09:00,2,75.975,76.55,75.8,76.45,126
,2015-11-02 09:30,2,76.525,76.625,76.375,76.6,59
,2015-11-02 10:00,2,76.425,76.45,76.125,76.125,47
,2015-11-02 10:30,2,76.15,76.375,76.075,76.15,49
,2015-11-02 11:00,2,76.1,76.1,75.525,75.525,203
,2015-11-02 11:30,2,75.5,75.675,75.175,75.4,117
,2015-11-02 12:00,2,75.475,75.55,75.2,75.225,115
,2015-11-02 12:30,2,75.375,76,75.3,75.9,158
,2015-11-02 13:00,2,75.925,76.05,75.7,75.85,35
,2015-11-02 13:30,2,76,76,76,76,1
,2015-11-02 14:00,2,76.25,76.275,76.25,76.275,3
,2015-11-02 14:30,2,76.275,76.4,76.2,76.375,11
,2015-11-02 15:00,2,76.2,76.2,76.2,76.2,1
,2015-11-02 15:30,2,76.175,76.175,76.175,76.175,1
,2015-11-03 08:00,3,76.05,76.325,75.825,76.2,73
,2015-11-03 08:30,3,76.15,76.375,76.125,76.125,41
,2015-11-03 09:00,3,76.05,76.15,75.45,75.55,93
,2015-11-03 09:30,3,75.725,75.925,75.725,75.925,27
,2015-11-03 10:00,3,75.9,75.95,75.25,75.275,81
,2015-11-03 10:30,3,75.25,75.3,75.025,75.025,34
,2015-11-03 11:00,3,75.325,75.35,75.05,75.2,39
,2015-11-03 11:30,3,75.2,75.225,74.975,75,65
,2015-11-03 12:00,3,75.05,75.45,75,75.25,125
,2015-11-03 12:30,3,75.275,75.65,75,75.15,282
,2015-11-03 13:00,3,75.15,75.25,74.95,75,81
,2015-11-03 13:30,3,75,75.025,74.95,75.025,5
,2015-11-03 14:00,3,74.925,74.925,74.525,74.525,22
,2015-11-03 14:30,3,74.55,74.575,74.525,74.525,14
,2015-11-03 15:00,3,74.5,74.6,74.5,74.5,18
,2015-11-03 15:30,3,74.5,74.5,74.375,74.375,18
,2015-11-04 08:00,4,74.575,74.8,74.4,74.725,187
,2015-11-04 08:30,4,74.725,74.75,74.575,74.725,120
,2015-11-04 09:00,4,74.825,74.925,74.55,74.725,45
,2015-11-04 09:30,4,74.7,74.7,74.275,74.45,124
,2015-11-04 10:00,4,74.425,74.45,74.05,74.175,57
,2015-11-04 10:30,4,74.2,74.35,74.175,74.175,25
,2015-11-04 11:00,4,74.05,74.325,73.95,74.325,53
,2015-11-04 11:30,4,74.325,74.375,74.175,74.225,91
,2015-11-04 12:00,4,74.2,74.275,74.075,74.1,125
,2015-11-04 12:30,4,74.075,74.725,74.075,74.65,396
,2015-11-04 13:00,4,74.65,74.8,74.5,74.575,70
,2015-11-04 13:30,4,74.475,74.475,74.475,74.475,1
,2015-11-04 14:00,4,74.675,74.675,74.675,74.675,1
,2015-11-04 14:30,4,74.575,74.575,74.55,74.55,9
,2015-11-04 15:00,4,74.5,74.5,74.475,74.5,4
,2015-11-04 15:30,4,74.475,74.525,74.4,74.4,12
,2015-11-05 08:00,5,74.6,74.6,74.15,74.25,276
,2015-11-05 08:30,5,74.25,74.575,74.2,74.425,130
,2015-11-05 09:00,5,74.4,74.525,74.3,74.45,74
,2015-11-05 09:30,5,74.375,74.375,74.225,74.225,12
,2015-11-05 10:00,5,74.3,74.3,73.725,74.05,102
,2015-11-05 10:30,5,74.05,74.175,73.85,74,80
,2015-11-05 11:00,5,74.15,74.275,73.6,74,140
,2015-11-05 11:30,5,74,74.2,73.75,73.75,103
,2015-11-05 12:00,5,73.8,73.825,73.225,73.4,219
,2015-11-05 12:30,5,73.275,73.55,73.025,73.525,251
,2015-11-05 13:00,5,73.55,73.7,73.3,73.675,106
,2015-11-05 13:30,5,73.7,73.975,73.55,73.575,54
,2015-11-05 14:00,5,73.8,74.1,73.775,74.1,64
,2015-11-05 14:30,5,74,74.025,73.975,73.975,59
,2015-11-05 15:00,5,73.975,74,73.8,73.8,110
,2015-11-05 15:30,5,73.725,73.85,73.725,73.775,11
,2015-11-06 08:00,6,73.375,73.575,72.925,73.575,227
,2015-11-06 08:30,6,73.725,74.525,73.725,73.975,166
,2015-11-06 09:00,6,73.95,74.25,73.75,73.775,121
,2015-11-06 09:30,6,73.825,73.9,73.425,73.425,129
,2015-11-06 10:00,6,73.4,73.4,73.25,73.375,74
,2015-11-06 10:30,6,73.375,73.5,73.25,73.325,80
,2015-11-06 11:00,6,73.275,73.525,73.25,73.425,79
,2015-11-06 11:30,6,73.35,73.6,73.3,73.325,125
,2015-11-06 12:00,6,73.35,73.45,73.2,73.225,135
,2015-11-06 12:30,6,73.275,73.825,73.1,73.625,241
,2015-11-06 13:00,6,73.75,73.75,73.325,73.5,80
,2015-11-06 13:30,6,73.525,73.55,73.45,73.525,8
,2015-11-09 09:00,9,73.4,73.4,72.475,72.475,258
,2015-11-09 09:30,9,72.475,72.9,72.125,72.15,179
,2015-11-09 10:00,9,72.175,72.25,71.45,71.45,185
,2015-11-09 10:30,9,71.475,71.775,71.375,71.775,218
,2015-11-09 11:00,9,71.75,72.425,71.75,72.05,119
,2015-11-09 11:30,9,72.1,72.5,72.05,72.175,45
,2015-11-09 12:00,9,72.35,72.375,72.025,72.025,57
,2015-11-09 12:30,9,71.975,73.075,71.8,73.025,350
,2015-11-09 13:00,9,73.025,73.1,72.85,73.025,51
,2015-11-09 13:30,9,72.975,72.975,72.625,72.625,7
,2015-11-09 14:00,9,72.85,72.95,72.85,72.95,6
,2015-11-09 15:00,9,72.8,72.825,72.8,72.825,3
,2015-11-09 15:30,9,72.625,72.625,72.625,72.625,3
,2015-11-10 08:00,10,72.75,73.6,72.45,73.525,114
,2015-11-10 08:30,10,73.4,73.5,73.025,73.225,33
,2015-11-10 09:00,10,73.175,73.325,72.725,73.125,69
,2015-11-10 09:30,10,73.075,73.275,72.75,72.8,72
,2015-11-10 10:00,10,72.725,72.85,72.55,72.825,38
,2015-11-10 10:30,10,72.875,73.05,72.725,72.875,54
,2015-11-10 11:00,10,72.65,72.85,72.65,72.825,14
,2015-11-10 11:30,10,72.75,72.75,72.225,72.25,38
,2015-11-10 12:00,10,72.325,72.325,71.775,71.8,150
,2015-11-10 12:30,10,71.8,72.65,71.5,72.475,394
,2015-11-10 13:00,10,72.4,72.55,72.15,72.55,67
,2015-11-10 13:30,10,72.6,72.6,72.325,72.35,45
,2015-11-10 14:00,10,72.45,72.475,72.4,72.4,7
,2015-11-10 15:30,10,72.525,72.575,72.5,72.5,4
,2015-11-11 08:00,11,72.5,74.025,72.5,73.375,237
,2015-11-11 08:30,11,73.325,73.475,72.95,72.975,116
,2015-11-11 09:00,11,72.875,72.975,72.525,72.625,160
,2015-11-11 09:30,11,72.675,72.9,72.55,72.575,95
,2015-11-11 10:00,11,72.6,72.675,72.5,72.5,81
,2015-11-11 10:30,11,72.45,72.775,72.425,72.775,102
,2015-11-11 11:00,11,72.75,73.3,72.725,73.275,189
,2015-11-11 11:30,11,73.3,73.6,73.3,73.4,75
,2015-11-11 12:00,11,73.425,73.525,73.225,73.225,97
,2015-11-11 12:30,11,73.2,73.7,73.1,73.525,320
,2015-11-11 13:00,11,73.5,73.575,73.35,73.575,69
,2015-11-11 13:30,11,73.575,73.575,73.575,73.575,4
,2015-11-11 14:00,11,73.5,73.525,73.45,73.45,3
,2015-11-11 14:30,11,73.425,73.425,73.425,73.425,2
,2015-11-11 15:00,11,73.475,73.475,73.375,73.375,5
,2015-11-11 15:30,11,73.275,73.275,73.25,73.25,17
,2015-11-12 08:00,12,73.35,73.35,73.025,73.175,36
,2015-11-12 08:30,12,73.075,73.5,73.075,73.475,73
,2015-11-12 09:00,12,73.525,73.65,73.25,73.325,108
,2015-11-12 09:30,12,73.3,73.475,73.25,73.3,32
,2015-11-12 10:00,12,73.25,73.375,73.075,73.375,62
,2015-11-12 10:30,12,73.15,73.575,73.15,73.575,55
,2015-11-12 11:00,12,73.65,73.725,73.425,73.475,48
,2015-11-12 11:30,12,73.55,73.725,73.55,73.725,19
,2015-11-12 12:00,12,73.525,73.625,73.425,73.55,42
,2015-11-12 12:30,12,73.525,74.25,73.375,74.25,339
,2015-11-12 13:00,12,74.15,74.15,73.875,73.875,27
,2015-11-12 13:30,12,73.825,73.825,73.825,73.825,1
,2015-11-12 14:00,12,74.075,74.075,74.025,74.025,4
,2015-11-12 15:30,12,73.85,73.85,73.85,73.85,1
,2015-11-13 08:00,13,73.95,74.175,73.725,74.15,77
,2015-11-13 08:30,13,74.1,74.125,74,74,176
,2015-11-13 09:00,13,74.025,74.05,73.625,73.7,111
,2015-11-13 09:30,13,73.75,73.775,73.3,73.475,71
,2015-11-13 10:00,13,73.45,73.5,73.05,73.25,71
,2015-11-13 10:30,13,73.125,73.275,73,73.025,39
,2015-11-13 11:00,13,73.025,73.5,72.625,73.5,89
,2015-11-13 11:30,13,73.35,73.35,73.175,73.25,28
,2015-11-13 12:00,13,73.15,73.3,73,73.05,29
,2015-11-13 12:30,13,73.1,73.425,73,73.025,129
,2015-11-13 13:00,13,73.025,73.1,72.825,72.925,45
,2015-11-13 13:30,13,72.975,73.05,72.825,72.825,20
,2015-11-16 09:00,16,72.9,72.925,72.1,72.1,89
,2015-11-16 09:30,16,72.05,72.15,71.475,71.925,142
,2015-11-16 10:00,16,72.125,72.15,71.575,71.925,115
,2015-11-16 10:30,16,71.775,71.825,71.25,71.7,147
,2015-11-16 11:00,16,71.7,71.775,71.1,71.325,139
,2015-11-16 11:30,16,71.25,71.25,70.775,70.85,118
,2015-11-16 12:00,16,71.075,71.1,70.975,71.1,89
,2015-11-16 12:30,16,71.15,71.25,70.775,70.775,68
,2015-11-16 13:00,16,70.8,71.1,70.675,70.95,130
,2015-11-16 13:30,16,70.925,71,70.9,71,30
,2015-11-16 14:00,16,70.9,70.925,70.85,70.875,21
,2015-11-16 14:30,16,70.85,70.875,70.75,70.85,12
,2015-11-16 15:00,16,70.7,70.75,70.675,70.75,12
,2015-11-16 15:30,16,70.75,70.75,70.25,70.75,26
,2015-11-17 08:00,17,71.05,71.375,71.05,71.2,96
,2015-11-17 08:30,17,71.2,71.2,71.025,71.125,38
,2015-11-17 09:00,17,71.175,71.675,71.05,71.5,199
,2015-11-17 09:30,17,71.475,72.175,71.475,72.1,218
,2015-11-17 10:00,17,71.95,72.975,71.95,72.8,300
,2015-11-17 10:30,17,72.85,72.95,72.425,72.425,99
,2015-11-17 11:00,17,72.375,72.5,72.275,72.475,148
,2015-11-17 11:30,17,72.475,72.55,72.15,72.425,97
,2015-11-17 12:00,17,72.375,72.525,71.825,71.9,64
,2015-11-17 12:30,17,71.825,72.525,71.8,72.525,117
,2015-11-17 13:00,17,72.475,72.725,72.45,72.575,49
,2015-11-17 13:30,17,72.375,72.6,72.375,72.6,4
,2015-11-17 14:00,17,72.65,72.65,72.5,72.5,13
,2015-11-17 14:30,17,72.575,72.575,72.475,72.475,4
,2015-11-17 15:00,17,72.45,72.45,72.45,72.45,3
,2015-11-17 15:30,17,72.475,72.475,72.425,72.425,5
,2015-11-18 08:00,18,72.7,73.8,72.7,73.8,93
,2015-11-18 08:30,18,73.8,73.875,73.025,73.05,39
,2015-11-18 09:00,18,73.275,73.325,72.875,73.125,47
,2015-11-18 09:30,18,73.1,73.125,72.8,73.075,38
,2015-11-18 10:00,18,73.025,73.1,72.85,72.975,74
,2015-11-18 10:30,18,72.925,73.925,72.875,73.9,331
,2015-11-18 11:00,18,73.75,74.05,73.725,73.975,117
,2015-11-18 11:30,18,73.975,74.025,73.575,73.575,171
,2015-11-18 12:00,18,73.6,73.625,73.05,73.125,119
,2015-11-18 12:30,18,73.075,73.1,72.825,73.1,257
,2015-11-18 13:00,18,73.05,73.15,73,73.15,46
,2015-11-18 13:30,18,73.075,73.075,73,73.075,11
,2015-11-18 14:00,18,72.9,72.9,72.875,72.875,2
,2015-11-18 14:30,18,72.725,72.725,72.675,72.675,4
,2015-11-18 15:00,18,72.6,72.65,72.5,72.5,29
,2015-11-18 15:30,18,72.525,72.55,72.4,72.475,118
,2015-11-19 08:00,19,72.6,72.725,72.425,72.425,96
,2015-11-19 08:30,19,72.4,72.525,72.325,72.35,42
,2015-11-19 09:00,19,72.4,72.5,72.175,72.225,289
,2015-11-19 09:30,19,72.2,72.45,72.175,72.275,171
,2015-11-19 10:00,19,72.25,72.45,72.225,72.3,77
,2015-11-19 10:30,19,72.35,72.775,72.35,72.7,91
,2015-11-19 11:00,19,72.8,72.875,72.7,72.7,34
,2015-11-19 11:30,19,72.625,72.8,72.425,72.8,26
,2015-11-19 12:00,19,72.825,72.825,72.3,72.3,165
,2015-11-19 12:30,19,72.325,72.725,72.175,72.6,597
,2015-11-19 13:00,19,72.625,72.625,72.4,72.5,70
,2015-11-19 14:30,19,72.65,72.65,72.65,72.65,1
,2015-11-19 15:00,19,72.6,72.9,72.6,72.9,20
,2015-11-19 15:30,19,72.925,72.925,72.7,72.7,3
,2015-11-20 08:00,20,72.8,73.45,72.8,73.35,219
,2015-11-20 08:30,20,73.4,73.475,73.325,73.425,129
,2015-11-20 09:00,20,73.5,73.55,73.325,73.4,84
,2015-11-20 09:30,20,73.4,73.9,73.4,73.775,216
,2015-11-20 10:00,20,73.8,73.975,73.575,73.95,87
,2015-11-20 10:30,20,73.95,73.975,73.5,73.55,66
,2015-11-20 11:00,20,73.575,73.85,73.55,73.85,10
,2015-11-20 11:30,20,73.725,73.725,73.35,73.35,50
,2015-11-20 12:00,20,73.425,73.5,73.2,73.2,131
,2015-11-20 12:30,20,73.2,74.325,73.1,74.275,455
,2015-11-20 13:00,20,74.3,74.5,74.075,74.25,161
,2015-11-20 13:30,20,74.25,74.525,74.225,74.425,33
,2015-11-23 09:00,23,74.15,74.85,74.125,74.475,149
,2015-11-23 09:30,23,74.525,74.925,74.325,74.425,190
,2015-11-23 10:00,23,74.4,74.625,74.3,74.55,79
,2015-11-23 10:30,23,74.575,74.775,74.575,74.675,34
,2015-11-23 11:00,23,74.675,74.7,74.475,74.7,35
,2015-11-23 11:30,23,74.675,74.675,74.35,74.35,30
,2015-11-23 12:00,23,74.475,74.475,73.925,73.925,53
,2015-11-23 12:30,23,73.9,74,73.725,73.825,138
,2015-11-23 13:00,23,73.85,73.975,73.725,73.825,42
,2015-11-23 13:30,23,73.85,73.85,73.725,73.725,15
,2015-11-23 14:00,23,73.775,73.775,73.725,73.725,16
,2015-11-23 14:30,23,73.725,73.725,73.575,73.65,34
,2015-11-23 15:00,23,73.6,73.6,73.25,73.275,68
,2015-11-23 15:30,23,73.25,73.35,73.25,73.35,4
,2015-11-24 08:00,24,73.55,73.6,72.8,73.15,114
,2015-11-24 08:30,24,73.35,73.575,73.3,73.5,35
,2015-11-24 09:00,24,73.475,73.475,73.025,73.025,35
,2015-11-24 09:30,24,73,73.05,72.825,73,55
,2015-11-24 10:00,24,72.975,73.1,72.675,73.075,78
,2015-11-24 10:30,24,73.125,73.425,73.1,73.275,82
,2015-11-24 11:00,24,73.3,73.9,73.3,73.9,38
,2015-11-24 11:30,24,73.9,73.9,73.525,73.775,36
,2015-11-24 12:00,24,73.75,73.825,73.475,73.625,28
,2015-11-24 12:30,24,73.675,73.9,73.4,73.425,163
,2015-11-24 13:00,24,73.4,73.425,73.25,73.35,27
,2015-11-24 13:30,24,73.4,73.425,73.4,73.425,2
,2015-11-24 14:30,24,73.525,73.65,73.525,73.65,7
,2015-11-24 15:00,24,73.6,73.725,73.6,73.725,2
,2015-11-24 15:30,24,73.85,73.85,73.825,73.825,3
,2015-11-25 08:00,25,73.925,73.975,73.625,73.975,44
,2015-11-25 08:30,25,74.05,74.1,73.75,73.8,51
,2015-11-25 09:00,25,74.075,74.325,73.975,74.175,46
,2015-11-25 09:30,25,74.325,74.45,74.05,74.275,34
,2015-11-25 10:00,25,74.2,74.25,73.975,74.05,84
,2015-11-25 10:30,25,74,74.1,73.825,73.825,34
,2015-11-25 11:00,25,73.8,74.025,73.7,73.95,42
,2015-11-25 11:30,25,74.05,74.2,73.925,73.925,40
,2015-11-25 12:00,25,74.05,74.1,73.7,73.7,20
,2015-11-25 12:30,25,73.7,73.95,73.425,73.7,178
,2015-11-25 13:00,25,73.725,73.825,73.65,73.65,9
,2015-11-25 13:30,25,73.6,73.6,73.6,73.6,2
,2015-11-25 14:30,25,73.7,73.725,73.65,73.65,12
,2015-11-25 15:00,25,73.45,73.45,73.375,73.375,3
,2015-11-25 15:30,25,73.525,73.525,73.525,73.525,1
,2015-11-27 08:00,27,73.3,73.4,73.15,73.15,42
,2015-11-27 08:30,27,73.1,73.25,73.025,73.25,15
,2015-11-27 09:00,27,73.05,73.1,72.775,72.775,53
,2015-11-27 09:30,27,72.775,72.9,72.7,72.725,43
,2015-11-27 10:00,27,72.775,72.975,72.775,72.775,16
,2015-11-27 10:30,27,72.8,72.85,72.45,72.625,61
,2015-11-27 11:00,27,72.65,72.65,72.6,72.65,7
,2015-11-27 11:30,27,72.625,72.675,72.5,72.65,127
,2015-11-27 12:00,27,72.625,72.675,72.5,72.5,10
,2015-11-30 09:00,30,72.7,72.7,71.375,71.625,235
,2015-11-30 09:30,30,71.675,72.05,71.55,71.9,81
,2015-11-30 10:00,30,71.8,72.475,71.75,72.35,104
,2015-11-30 10:30,30,72.325,72.575,72.225,72.525,72
,2015-11-30 11:00,30,72.6,72.85,72.25,72.325,81
,2015-11-30 11:30,30,72.25,72.825,72.25,72.825,39
,2015-11-30 12:00,30,72.85,72.9,72.65,72.7,41
,2015-11-30 12:30,30,72.7,73.45,72.625,73.3,342
,2015-11-30 13:00,30,73.25,73.375,73.1,73.225,29
,2015-11-30 13:30,30,73.15,73.15,73.1,73.125,4
,2015-11-30 14:30,30,73.15,73.15,73.15,73.15,1
,2015-11-30 15:00,30,73.225,73.25,73.125,73.125,17
,2015-11-30 15:30,30,73.2,73.2,73.125,73.125,2
,2015-12-01 08:00,1,73.325,74.15,73.325,73.925,90
,2015-12-01 08:30,1,74,74.025,73.75,73.85,65
,2015-12-01 09:00,1,73.85,74.975,73.8,74.5,215
,2015-12-01 09:30,1,74.625,74.85,74.425,74.425,76
,2015-12-01 10:00,1,74.35,75.15,74.325,75.025,266
,2015-12-01 10:30,1,75.025,75.1,74.675,74.775,207
,2015-12-01 11:00,1,74.75,74.925,74.725,74.85,40
,2015-12-01 11:30,1,74.875,75.075,74.875,75.025,57
,2015-12-01 12:00,1,75,75.25,74.95,75.225,82
,2015-12-01 12:30,1,75.275,75.7,75.175,75.625,297
,2015-12-01 13:00,1,75.5,75.675,75.35,75.5,269
,2015-12-01 13:30,1,75.4,75.625,75.35,75.55,255
,2015-12-01 14:00,1,75.55,75.55,75.45,75.45,11
,2015-12-01 14:30,1,75.525,75.55,75.5,75.5,27
,2015-12-01 15:00,1,75.45,75.475,75.375,75.425,14
,2015-12-01 15:30,1,75.375,75.425,75.325,75.375,15
,2015-12-02 08:00,2,75.35,75.65,74.85,75.075,164
,2015-12-02 08:30,2,75.1,75.325,75,75.275,29
,2015-12-02 09:00,2,75.25,75.6,75.1,75.275,116
,2015-12-02 09:30,2,75.35,75.4,75.075,75.1,56
,2015-12-02 10:00,2,75.125,75.325,75.075,75.175,28
,2015-12-02 10:30,2,75.2,75.2,74.6,75,112
,2015-12-02 11:00,2,75,75.025,74.8,74.85,18
,2015-12-02 11:30,2,74.8,75.05,74.775,74.925,20
,2015-12-02 12:00,2,74.95,75.125,74.925,75.1,20
,2015-12-02 12:30,2,75.075,75.3,74.8,74.8,124
,2015-12-02 13:00,2,74.9,75,74.85,74.925,22
,2015-12-02 14:00,2,74.9,74.9,74.9,74.9,1
,2015-12-02 14:30,2,74.875,74.95,74.7,74.8,21
,2015-12-02 15:00,2,74.825,74.825,74.6,74.6,11
,2015-12-02 15:30,2,74.7,74.75,74.7,74.75,3
,2015-12-03 08:00,3,74.8,75.45,74.675,74.925,82
,2015-12-03 08:30,3,74.875,75.175,74.775,74.95,74
,2015-12-03 09:00,3,74.95,75.1,73.65,73.65,280
,2015-12-03 09:30,3,73.625,74,73.55,73.775,146
,2015-12-03 10:00,3,73.725,73.8,73.525,73.525,202
,2015-12-03 10:30,3,73.425,73.425,73.025,73.25,172
,2015-12-03 11:00,3,73.075,73.625,72.95,73.625,52
,2015-12-03 11:30,3,73.725,74.025,73.7,73.925,73
,2015-12-03 12:00,3,73.875,74.1,73.75,74.075,24
,2015-12-03 12:30,3,74.025,74.4,73.875,74.35,283
,2015-12-03 13:00,3,74.25,74.325,74.175,74.275,32
,2015-12-03 13:30,3,74.225,74.25,74.225,74.225,7
,2015-12-03 14:30,3,74.275,74.325,74.275,74.325,4
,2015-12-03 15:00,3,74.3,74.3,74.25,74.3,5
,2015-12-03 15:30,3,74.3,74.375,74.3,74.375,2
,2015-12-04 08:00,4,74.3,74.3,73.875,74.175,108
,2015-12-04 08:30,4,74.325,74.35,74.05,74.15,69
,2015-12-04 09:00,4,74.125,74.3,73.625,73.7,214
,2015-12-04 09:30,4,73.675,73.725,73.3,73.625,154
,2015-12-04 10:00,4,73.625,73.75,73.3,73.525,75
,2015-12-04 10:30,4,73.55,73.65,73.3,73.35,70
,2015-12-04 11:00,4,73.325,73.35,73.075,73.125,30
,2015-12-04 11:30,4,73.125,73.625,73.125,73.575,58
,2015-12-04 12:00,4,73.525,73.625,73.475,73.6,25
,2015-12-04 12:30,4,73.65,74.475,73.65,74.425,277
,2015-12-04 13:00,4,74.425,74.525,74.35,74.35,61
,2015-12-04 13:30,4,74.3,74.325,74.175,74.175,14
,2015-12-07 09:00,7,73.875,73.875,73.35,73.35,370
,2015-12-07 09:30,7,73.35,73.475,72.6,73.275,284
,2015-12-07 10:00,7,73.2,73.425,73.025,73.175,116
,2015-12-07 10:30,7,73.125,73.15,72.725,72.9,109
,2015-12-07 11:00,7,72.95,73.275,72.6,73.2,98
,2015-12-07 11:30,7,73,73.275,73,73.1,30
,2015-12-07 12:00,7,73,73.2,72.825,73.2,78
,2015-12-07 12:30,7,73.05,73.6,72.775,72.775,723
,2015-12-07 13:00,7,72.825,73.175,72.8,73.175,114
,2015-12-07 13:30,7,73.1,73.1,73,73,14
,2015-12-07 14:00,7,73,73,72.825,72.875,10
,2015-12-07 14:30,7,73.075,73.15,73.05,73.05,6
,2015-12-07 15:00,7,73.05,73.05,72.9,72.975,23
,2015-12-07 15:30,7,73.075,73.1,72.875,73.1,11
,2015-12-08 08:00,8,72.95,73.475,72.5,73.45,134
,2015-12-08 08:30,8,73.425,73.575,73.3,73.475,84
,2015-12-08 09:00,8,73.475,74.225,73.4,74.225,220
,2015-12-08 09:30,8,74.225,74.55,74.1,74.45,203
,2015-12-08 10:00,8,74.375,74.75,74.375,74.575,233
,2015-12-08 10:30,8,74.575,74.9,74.275,74.275,175
,2015-12-08 11:00,8,74.275,74.525,74.175,74.475,82
,2015-12-08 11:30,8,74.475,74.625,74.125,74.575,198
,2015-12-08 12:00,8,74.5,74.65,74.375,74.5,64
,2015-12-08 12:30,8,74.6,74.675,73.875,73.875,776
,2015-12-08 13:00,8,73.9,73.9,73.475,73.575,112
,2015-12-08 13:30,8,73.625,73.675,73.5,73.525,15
,2015-12-08 14:00,8,73.425,73.475,73.4,73.475,3
,2015-12-08 14:30,8,73.525,73.625,73.525,73.625,14
,2015-12-08 15:00,8,73.55,73.55,73.525,73.525,7
,2015-12-08 15:30,8,73.55,73.775,73.475,73.625,29
,2015-12-09 08:00,9,73.825,74.125,73.575,74.05,71
,2015-12-09 08:30,9,74.15,74.225,73.85,73.95,101
,2015-12-09 09:00,9,74,74.25,73.8,74.25,222
,2015-12-09 09:30,9,74.25,74.55,74.075,74.25,94
,2015-12-09 10:00,9,74.2,74.375,74.1,74.35,46
,2015-12-09 10:30,9,74.325,74.575,74.325,74.45,141
,2015-12-09 11:00,9,74.5,74.775,74.5,74.725,158
,2015-12-09 11:30,9,74.75,74.9,74.625,74.85,318
,2015-12-09 12:00,9,74.85,74.85,74.55,74.75,76
,2015-12-09 12:30,9,74.625,75.05,74.6,74.9,809
,2015-12-09 13:00,9,74.925,75,74.9,74.925,44
,2015-12-09 13:30,9,74.925,74.975,74.9,74.9,10
,2015-12-09 14:00,9,74.9,74.9,74.9,74.9,6
,2015-12-09 14:30,9,74.925,74.925,74.925,74.925,1
,2015-12-09 15:00,9,74.85,74.925,74.85,74.925,5
,2015-12-09 15:30,9,74.925,74.925,74.8,74.8,13
,2015-12-10 08:00,10,74.9,75.15,74.875,75.05,109
,2015-12-10 08:30,10,75.025,75.125,74.95,74.95,61
,2015-12-10 09:00,10,74.95,75.05,74.9,74.925,209
,2015-12-10 09:30,10,74.95,75,74.85,74.85,107
,2015-12-10 10:00,10,74.85,75.05,74.825,74.925,83
,2015-12-10 10:30,10,74.85,75,74.85,74.95,55
,2015-12-10 11:00,10,74.975,75.15,74.95,75.15,58
,2015-12-10 11:30,10,75.1,75.275,75.025,75.275,134
,2015-12-10 12:00,10,75.25,75.25,75.1,75.1,25
,2015-12-10 12:30,10,75.15,75.15,74.925,75.075,552
,2015-12-10 13:00,10,75.05,75.15,75.05,75.15,18
,2015-12-10 13:30,10,75.1,75.1,75.05,75.075,4
,2015-12-10 14:30,10,75.075,75.15,74.975,75.125,7
,2015-12-10 15:00,10,75.025,75.025,75.025,75.025,3
,2015-12-10 15:30,10,74.975,75,74.975,75,7
,2015-12-11 08:00,11,74.925,75.325,74.9,75.325,35
,2015-12-11 08:30,11,75.4,75.5,75.2,75.25,97
,2015-12-11 09:00,11,75.225,75.825,75.175,75.375,304
,2015-12-11 09:30,11,75.375,75.4,75.175,75.3,115
,2015-12-11 10:00,11,75.325,75.475,75.275,75.475,109
,2015-12-11 10:30,11,75.5,76.6,75.5,76.55,275
,2015-12-11 11:00,11,76.575,76.725,75.85,76.125,168
,2015-12-11 11:30,11,76.15,76.175,75.85,76.025,153
,2015-12-11 12:00,11,76.075,76.2,75.875,75.95,115
,2015-12-11 12:30,11,75.9,76.3,75.825,76.125,565
,2015-12-11 13:00,11,76.075,76.2,76.025,76.1,26
,2015-12-11 13:30,11,76.125,76.15,76.025,76.025,9
,2015-12-14 09:00,14,76.1,76.175,75.775,75.975,209
,2015-12-14 09:30,14,75.975,76.075,75.625,75.8,114
,2015-12-14 10:00,14,75.65,75.65,75.5,75.625,40
,2015-12-14 10:30,14,75.65,75.65,75.525,75.625,68
,2015-12-14 11:00,14,75.575,75.95,75.525,75.775,82
,2015-12-14 11:30,14,75.7,76.25,75.7,76.025,87
,2015-12-14 12:00,14,76.025,76.15,75.85,75.85,112
,2015-12-14 12:30,14,75.875,76.175,75.75,76.025,355
,2015-12-14 13:00,14,76.1,76.125,75.95,76.025,31
,2015-12-14 13:30,14,76,76.1,75.95,75.975,13
,2015-12-14 14:00,14,75.9,75.9,75.8,75.875,29
,2015-12-14 14:30,14,75.775,75.775,75.75,75.75,4
,2015-12-14 15:00,14,75.75,76,75.7,75.85,109
,2015-12-14 15:30,14,75.85,76.075,75.85,76.075,35
,2015-12-15 08:00,15,76.1,76.575,75.85,76.475,104
,2015-12-15 08:30,15,76.425,76.55,76.325,76.425,249
,2015-12-15 09:00,15,76.45,76.475,76.1,76.1,475
,2015-12-15 09:30,15,76.1,76.4,75.9,75.9,140
,2015-12-15 10:00,15,75.975,75.975,75.5,75.575,193
,2015-12-15 10:30,15,75.5,75.875,75.5,75.725,137
,2015-12-15 11:00,15,75.725,75.8,75.6,75.7,52
,2015-12-15 11:30,15,75.75,76.125,75.725,76.125,80
,2015-12-15 12:00,15,76.15,76.25,76.075,76.2,138
,2015-12-15 12:30,15,76.2,76.3,75.925,76.125,324
,2015-12-15 13:00,15,76.075,76.175,75.7,75.725,145
,2015-12-15 13:30,15,75.725,75.8,75.675,75.725,13
,2015-12-15 14:00,15,75.725,75.775,75.725,75.775,2
,2015-12-15 14:30,15,75.8,75.9,75.8,75.875,6
,2015-12-15 15:00,15,75.95,76.025,75.95,76.025,4
,2015-12-15 15:30,15,76.05,76.1,76.025,76.1,9
,2015-12-16 08:00,16,76.25,76.25,75.8,76.1,175
,2015-12-16 08:30,16,76.1,76.175,76.025,76.15,156
,2015-12-16 09:00,16,76.15,76.25,75.9,76.2,489
,2015-12-16 09:30,16,76.225,76.35,76.075,76.2,226
,2015-12-16 10:00,16,76.225,76.35,76.2,76.35,102
,2015-12-16 10:30,16,76.375,76.4,76.175,76.35,156
,2015-12-16 11:00,16,76.35,76.5,76,76.35,140
,2015-12-16 11:30,16,76.325,76.325,76.075,76.25,113
,2015-12-16 12:00,16,76.25,76.3,76.05,76.1,98
,2015-12-16 12:30,16,76.075,76.45,76,76.45,435
,2015-12-16 13:00,16,76.425,76.45,75.9,76.125,228
,2015-12-16 13:30,16,76.225,76.25,76.05,76.05,28
,2015-12-16 14:00,16,76.025,76.025,75.8,75.8,45
,2015-12-16 14:30,16,75.825,75.925,75.8,75.925,52
,2015-12-16 15:00,16,75.875,76,75.875,75.975,33
,2015-12-16 15:30,16,75.925,76,75.8,75.95,45
,2015-12-17 08:00,17,75.775,75.775,75.525,75.7,299
,2015-12-17 08:30,17,75.725,75.75,75.2,75.4,239
,2015-12-17 09:00,17,75.35,75.375,74.675,74.9,374
,2015-12-17 09:30,17,75,75.15,74.9,75.075,132
,2015-12-17 10:00,17,75.125,75.15,75,75,112
,2015-12-17 10:30,17,75.05,75.05,74.525,74.85,204
,2015-12-17 11:00,17,74.8,74.8,74.35,74.55,236
,2015-12-17 11:30,17,74.575,74.6,74.25,74.425,190
,2015-12-17 12:00,17,74.525,75.025,74.525,74.975,242
,2015-12-17 12:30,17,75,75.075,74.8,74.95,181
,2015-12-17 13:00,17,74.95,74.95,74.625,74.8,71
,2015-12-17 13:30,17,74.8,74.825,74.75,74.8,24
,2015-12-17 14:00,17,74.825,74.825,74.825,74.825,1
,2015-12-17 14:30,17,74.75,74.75,74.7,74.75,3
,2015-12-17 15:00,17,74.775,74.875,74.7,74.875,21
,2015-12-17 15:30,17,74.875,74.925,74.875,74.9,3
,2015-12-18 08:00,18,74.925,76,74.925,75.9,168
,2015-12-18 08:30,18,75.925,76,75.75,75.85,155
,2015-12-18 09:00,18,75.975,76.15,75.825,76.05,188
,2015-12-18 09:30,18,76.025,76.05,75.525,75.725,104
,2015-12-18 10:00,18,75.7,75.925,75.525,75.775,125
,2015-12-18 10:30,18,75.725,76.275,75.725,76.075,253
,2015-12-18 11:00,18,76.05,76.2,75.55,75.55,98
,2015-12-18 11:30,18,75.5,75.775,75.325,75.5,101
,2015-12-18 12:00,18,75.6,75.675,75.25,75.375,62
,2015-12-18 12:30,18,75.3,75.35,74.675,74.925,369
,2015-12-18 13:00,18,74.95,75.175,74.825,75.025,60
,2015-12-18 13:30,18,74.975,75.025,74.975,75.025,3
,2015-12-21 09:00,21,76,76.25,75.625,76.175,449
,2015-12-21 09:30,21,76.15,76.175,75.225,75.55,241
,2015-12-21 10:00,21,75.55,75.625,75.3,75.375,50
,2015-12-21 10:30,21,75.325,75.35,75.075,75.2,163
,2015-12-21 11:00,21,75.225,75.725,75.225,75.625,145
,2015-12-21 11:30,21,75.625,75.675,75.35,75.35,62
,2015-12-21 12:00,21,75.35,75.375,74.675,74.7,180
,2015-12-21 12:30,21,74.65,74.925,74.55,74.9,322
,2015-12-21 13:00,21,74.85,75.05,74.85,75,76
,2015-12-21 13:30,21,74.975,75.025,74.975,75.025,7
,2015-12-21 14:00,21,74.975,74.975,74.925,74.925,2
,2015-12-21 14:30,21,74.95,75.175,74.95,75.175,21
,2015-12-21 15:00,21,75.1,75.275,75.1,75.225,24
,2015-12-21 15:30,21,75.125,75.175,75.05,75.05,13
,2015-12-22 08:00,22,74.825,75,74.675,74.95,121
,2015-12-22 08:30,22,74.95,75,74.9,74.95,182
,2015-12-22 09:00,22,74.9,75.075,74.875,74.975,256
,2015-12-22 09:30,22,74.975,75.05,74.75,74.875,196
,2015-12-22 10:00,22,74.775,74.925,74.7,74.7,102
,2015-12-22 10:30,22,74.7,74.825,74.675,74.725,27
,2015-12-22 11:00,22,74.75,74.8,74.425,74.525,69
,2015-12-22 11:30,22,74.525,74.725,74.525,74.675,49
,2015-12-22 12:00,22,74.7,74.7,74.6,74.675,67
,2015-12-22 12:30,22,74.675,75,74.575,74.95,525
,2015-12-22 13:00,22,74.95,74.95,74.8,74.875,46
,2015-12-22 13:30,22,74.85,74.85,74.8,74.8,9
,2015-12-22 14:00,22,74.925,74.975,74.925,74.975,2
,2015-12-22 14:30,22,74.95,75.025,74.95,74.975,7
,2015-12-22 15:00,22,74.975,75.1,74.975,75.05,20
,2015-12-22 15:30,22,75.05,75.05,75.025,75.05,10
,2015-12-23 08:00,23,75,75.15,74.8,74.825,45
,2015-12-23 08:30,23,74.75,74.925,74.65,74.8,63
,2015-12-23 09:00,23,74.7,75.4,74.6,75.325,172
,2015-12-23 09:30,23,75.375,75.425,75.275,75.375,37
,2015-12-23 10:00,23,75.35,75.525,75.35,75.45,83
,2015-12-23 10:30,23,75.475,75.8,75.425,75.55,66
,2015-12-23 11:00,23,75.575,75.8,75.45,75.8,80
,2015-12-23 11:30,23,75.8,76.075,75.8,75.975,152
,2015-12-23 12:00,23,76.05,76.075,75.875,75.9,131
,2015-12-23 12:30,23,75.925,76.375,75.9,76.175,238
,2015-12-23 13:00,23,76.175,76.25,76.075,76.175,87
,2015-12-23 13:30,23,76.1,76.2,76.075,76.075,16
,2015-12-23 14:00,23,76.175,77.2,76.175,77.025,198
,2015-12-23 14:30,23,76.95,77.125,76.7,76.875,137
,2015-12-23 15:00,23,76.85,76.925,76.8,76.8,25
,2015-12-23 15:30,23,76.675,76.925,76.675,76.825,43
,2015-12-24 08:00,24,77,77.45,77,77.325,150
,2015-12-24 08:30,24,77.35,77.425,77.05,77.075,161
,2015-12-24 09:00,24,77.275,77.35,77.05,77.125,75
,2015-12-24 09:30,24,77.25,77.275,77.15,77.275,46
,2015-12-24 10:00,24,77.25,77.25,77.125,77.15,77
,2015-12-24 10:30,24,77.225,77.25,77.075,77.2,56
,2015-12-24 11:00,24,77.15,77.25,77.15,77.225,48
,2015-12-24 11:30,24,77.225,77.75,77.15,77.675,223
,2015-12-24 12:00,24,77.675,77.7,77.5,77.7,20
,2015-12-28 09:00,28,77.3,77.975,77.3,77.975,293
,2015-12-28 09:30,28,78,78.075,77.95,78.05,206
,2015-12-28 10:00,28,78.075,78.125,77.975,78.05,117
,2015-12-28 10:30,28,78.125,78.2,78.025,78.2,147
,2015-12-28 11:00,28,78.2,78.425,78.025,78.4,150
,2015-12-28 11:30,28,78.425,78.55,78.3,78.5,158
,2015-12-28 12:00,28,78.5,78.625,78.425,78.45,160
,2015-12-28 12:30,28,78.475,78.675,78.325,78.675,283
,2015-12-28 13:00,28,78.675,78.775,78.525,78.55,96
,2015-12-28 13:30,28,78.5,78.5,78.225,78.25,95
,2015-12-28 14:00,28,78.25,78.275,78.25,78.25,19
,2015-12-28 14:30,28,78.3,78.3,78.25,78.25,61
,2015-12-28 15:00,28,78.25,78.375,78.225,78.375,35
,2015-12-28 15:30,28,78.375,78.5,78.375,78.5,32
,2015-12-29 08:00,29,78.5,78.5,78.125,78.15,54
,2015-12-29 08:30,29,78.075,78.25,78.05,78.125,47
,2015-12-29 09:00,29,78.2,78.5,78.125,78.475,108
,2015-12-29 09:30,29,78.425,78.55,78.125,78.2,175
,2015-12-29 10:00,29,78.225,78.3,78.1,78.1,91
,2015-12-29 10:30,29,78.1,78.175,78.05,78.125,168
,2015-12-29 11:00,29,78.125,78.225,78,78.225,135
,2015-12-29 11:30,29,78.2,78.225,78.05,78.175,210
,2015-12-29 12:00,29,78.2,78.25,78.075,78.1,207
,2015-12-29 12:30,29,78.1,78.325,77.85,78.325,628
,2015-12-29 13:00,29,78.25,78.25,78.025,78.075,124
,2015-12-29 13:30,29,78.05,78.05,77.95,77.975,19
,2015-12-29 14:00,29,77.925,77.925,77.825,77.85,26
,2015-12-29 14:30,29,77.875,78.2,77.8,78.175,74
,2015-12-29 15:00,29,78.175,78.3,78.1,78.1,50
,2015-12-29 15:30,29,78.075,78.25,77.95,78.25,12
,2015-12-30 08:00,30,78.175,78.25,78.125,78.175,32
,2015-12-30 08:30,30,78.125,78.125,77.85,77.925,84
,2015-12-30 09:00,30,77.85,78.1,77.8,78.075,139
,2015-12-30 09:30,30,78.075,78.3,78,78.05,150
,2015-12-30 10:00,30,78.025,78.25,78,78.125,119
,2015-12-30 10:30,30,78.15,78.225,77.725,77.725,157
,2015-12-30 11:00,30,77.75,77.75,77.675,77.75,74
,2015-12-30 11:30,30,77.725,78.075,77.725,78.075,108
,2015-12-30 12:00,30,78.05,78.175,77.975,78.075,131
,2015-12-30 12:30,30,78.1,78.2,77.925,78.125,265
,2015-12-30 13:00,30,78.075,78.125,78,78,48
,2015-12-30 13:30,30,77.975,78.025,77.925,77.925,20
,2015-12-30 14:00,30,77.925,77.925,77.85,77.85,7
,2015-12-30 14:30,30,77.9,78.025,77.9,78,25
,2015-12-30 15:00,30,78,78,77.9,77.925,15
,2015-12-30 15:30,30,77.975,77.975,77.975,77.975,1
,2015-12-31 08:00,31,78.025,78.025,77.625,77.9,28
,2015-12-31 08:30,31,77.775,77.9,77.75,77.9,12
,2015-12-31 09:00,31,77.875,77.95,77.775,77.775,21
,2015-12-31 09:30,31,77.75,77.925,77.625,77.875,97
,2015-12-31 10:00,31,77.875,78,77.725,77.825,189
,2015-12-31 10:30,31,77.8,77.975,77.8,77.825,171
,2015-12-31 11:00,31,77.825,77.925,77.75,77.75,168
,2015-12-31 11:30,31,77.75,77.875,77.625,77.675,80
,2015-12-31 12:00,31,77.65,77.675,77.525,77.525,16
,2015-12-31 12:30,31,77.525,78.125,77.525,77.8,734
,2015-12-31 13:00,31,77.875,78.05,77.875,78,31
,2015-12-31 13:30,31,78,78.05,78,78,8
,2016-01-04 09:00,4,77.775,77.775,76.45,76.925,390
,2016-01-04 09:30,4,77.025,77.25,76.9,77.125,85
,2016-01-04 10:00,4,77.075,77.175,76.975,77.175,33
,2016-01-04 10:30,4,77.2,77.525,77.125,77.4,102
,2016-01-04 11:00,4,77.425,77.675,77.425,77.625,86
,2016-01-04 11:30,4,77.625,77.8,77.125,77.55,211
,2016-01-04 12:00,4,77.575,77.65,77.35,77.45,85
,2016-01-04 12:30,4,77.475,77.95,77.3,77.9,335
,2016-01-04 13:00,4,77.925,77.95,77.725,77.9,72
,2016-01-04 13:30,4,77.95,77.95,77.85,77.85,12
,2016-01-04 14:00,4,77.825,77.825,77.825,77.825,2
,2016-01-04 14:30,4,77.875,78.05,77.875,78.05,48
,2016-01-04 15:00,4,78.025,78.225,77.975,78.1,81
,2016-01-04 15:30,4,78.075,78.075,77.9,78,144
,2016-01-05 08:00,5,77.775,78.05,77.575,77.95,87
,2016-01-05 08:30,5,77.925,78,77.875,77.9,42
,2016-01-05 09:00,5,77.9,78.45,77.825,78.375,435
,2016-01-05 09:30,5,78.375,78.425,78.075,78.2,159
,2016-01-05 10:00,5,78.225,78.425,78.15,78.2,252
,2016-01-05 10:30,5,78.175,78.25,77.85,78.15,96
,2016-01-05 11:00,5,78.15,78.15,77.925,78.1,68
,2016-01-05 11:30,5,78.1,78.325,78.075,78.3,142
,2016-01-05 12:00,5,78.275,78.375,78.225,78.225,82
,2016-01-05 12:30,5,78.275,78.375,77.775,77.775,386
,2016-01-05 13:00,5,77.775,77.85,77.6,77.6,63
,2016-01-05 13:30,5,77.625,77.65,77.45,77.45,51
,2016-01-05 14:00,5,77.475,77.625,77.475,77.625,8
,2016-01-05 14:30,5,77.6,77.65,77.6,77.65,55
,2016-01-05 15:00,5,77.7,77.85,77.675,77.85,50
,2016-01-05 15:30,5,77.85,78,77.825,77.925,26
,2016-01-06 08:00,6,77.875,78.05,77.85,78,163
,2016-01-06 08:30,6,78,78.1,77.75,77.8,164
,2016-01-06 09:00,6,77.825,78.125,77.8,78.075,158
,2016-01-06 09:30,6,78.075,78.1,77.9,77.95,104
,2016-01-06 10:00,6,77.925,77.975,77.65,77.725,76
,2016-01-06 10:30,6,77.65,77.9,77.55,77.8,122
,2016-01-06 11:00,6,77.825,77.925,77.775,77.8,103
,2016-01-06 11:30,6,77.8,77.825,77.7,77.725,213
,2016-01-06 12:00,6,77.725,77.75,77.575,77.575,152
,2016-01-06 12:30,6,77.575,77.6,77.2,77.575,260
,2016-01-06 13:00,6,77.575,77.575,77.45,77.475,140
,2016-01-06 13:30,6,77.45,77.45,77.35,77.35,15
,2016-01-06 14:00,6,77.45,77.45,77.3,77.3,11
,2016-01-06 14:30,6,77.375,77.375,77.375,77.375,4
,2016-01-06 15:00,6,77.4,77.5,77.4,77.475,68
,2016-01-06 15:30,6,77.5,77.5,77.45,77.5,98
,2016-01-07 08:00,7,77.275,77.425,76.75,77.05,168
,2016-01-07 08:30,7,77.05,77.175,77,77.15,94
,2016-01-07 09:00,7,77.15,77.425,77.05,77.325,209
,2016-01-07 09:30,7,77.35,77.6,77.35,77.5,432
,2016-01-07 10:00,7,77.525,77.75,77.425,77.575,148
,2016-01-07 10:30,7,77.55,77.55,77.25,77.325,136
,2016-01-07 11:00,7,77.3,77.425,77.25,77.375,83
,2016-01-07 11:30,7,77.375,77.45,77.275,77.35,51
,2016-01-07 12:00,7,77.325,77.375,77.175,77.275,71
,2016-01-07 12:30,7,77.3,77.35,76.75,76.95,481
,2016-01-07 13:00,7,77,77.025,76.875,76.925,69
,2016-01-07 13:30,7,76.875,76.925,76.775,76.875,21
,2016-01-07 14:00,7,76.8,76.8,76.675,76.675,24
,2016-01-07 14:30,7,76.65,76.65,76.2,76.4,58
,2016-01-07 15:00,7,76.35,76.35,76.25,76.35,10
,2016-01-07 15:30,7,76.275,76.35,76.275,76.35,4
,2016-01-08 08:00,8,76.65,77,76.5,76.95,116
,2016-01-08 08:30,8,76.95,77.125,76.8,77.125,41
,2016-01-08 09:00,8,77.125,77.475,77.125,77.325,226
,2016-01-08 09:30,8,77.325,77.45,77.325,77.375,169
,2016-01-08 10:00,8,77.4,77.45,77.2,77.4,146
,2016-01-08 10:30,8,77.4,77.5,77.2,77.4,214
,2016-01-08 11:00,8,77.425,77.575,77.35,77.475,132
,2016-01-08 11:30,8,77.45,77.45,76.925,76.95,190
,2016-01-08 12:00,8,76.925,76.975,76.675,76.7,146
,2016-01-08 12:30,8,76.7,77.2,76.575,77.1,1165
,2016-01-08 13:00,8,77.1,77.225,76.775,76.775,193
,2016-01-08 13:30,8,76.825,76.95,76.825,76.95,12
,2016-01-11 09:00,11,77,77.175,76.675,76.975,218
,2016-01-11 09:30,11,76.975,77.075,76.85,76.95,180
,2016-01-11 10:00,11,76.9,77.125,76.7,77.05,151
,2016-01-11 10:30,11,76.975,77.225,76.9,76.975,181
,2016-01-11 11:00,11,76.975,77.45,76.95,77.425,197
,2016-01-11 11:30,11,77.4,77.45,77.125,77.225,156
,2016-01-11 12:00,11,77.15,77.15,76.95,77.05,107
,2016-01-11 12:30,11,77.075,77.425,77,77.225,945
,2016-01-11 13:00,11,77.225,77.25,77.075,77.25,73
,2016-01-11 13:30,11,77.275,77.275,77.05,77.05,20
,2016-01-11 14:00,11,77.1,77.15,77.1,77.15,5
,2016-01-11 14:30,11,77.175,77.25,77.175,77.175,8
,2016-01-11 15:00,11,77.225,77.225,77.225,77.225,1
,2016-01-11 15:30,11,77.225,77.3,77.175,77.175,8
,2016-01-12 08:00,12,77.475,77.925,77.4,77.4,111
,2016-01-12 08:30,12,77.45,77.75,77.3,77.65,93
,2016-01-12 09:00,12,77.65,78,77.575,77.725,396
,2016-01-12 09:30,12,77.7,77.95,77.6,77.65,176
,2016-01-12 10:00,12,77.625,78.05,77.625,77.9,320
,2016-01-12 10:30,12,77.95,78.075,77.9,77.975,266
,2016-01-12 11:00,12,77.95,78.15,77.775,78.15,302
,2016-01-12 11:30,12,78.15,78.2,77.975,78.075,139
,2016-01-12 12:00,12,78.125,78.25,78.05,78.2,182
,2016-01-12 12:30,12,78.2,78.675,78.15,78.65,1163
,2016-01-12 13:00,12,78.65,78.65,78.4,78.4,145
,2016-01-12 13:30,12,78.4,78.4,78.225,78.3,63
,2016-01-12 14:00,12,78.3,78.3,78.25,78.275,34
,2016-01-12 14:30,12,78.3,78.35,78.2,78.2,12
,2016-01-12 15:00,12,78.15,78.275,78.15,78.275,11
,2016-01-12 15:30,12,78.2,78.2,78.175,78.2,4
,2016-01-13 08:00,13,78.2,78.725,78.2,78.575,164
,2016-01-13 08:30,13,78.625,78.775,78.425,78.425,245
,2016-01-13 09:00,13,78.475,78.575,78.15,78.275,241
,2016-01-13 09:30,13,78.275,78.275,77.95,77.975,216
,2016-01-13 10:00,13,77.95,78.05,77.625,77.9,232
,2016-01-13 10:30,13,77.9,78.025,77.775,77.95,215
,2016-01-13 11:00,13,77.95,78.2,77.95,78.2,107
,2016-01-13 11:30,13,78.175,78.275,78.125,78.225,92
,2016-01-13 12:00,13,78.225,78.275,77.95,78,155
,2016-01-13 12:30,13,78,78.425,77.95,78.4,834
,2016-01-13 13:00,13,78.4,78.425,78.3,78.3,149
,2016-01-13 13:30,13,78.325,78.325,78.25,78.25,13
,2016-01-13 14:00,13,78.25,78.275,78.2,78.275,14
,2016-01-13 14:30,13,78.25,78.3,78.25,78.3,5
,2016-01-13 15:00,13,78.275,78.35,78.275,78.35,9
,2016-01-13 15:30,13,78.325,78.35,78.225,78.35,5
,2016-01-14 08:00,14,78.375,78.65,78.35,78.425,108
,2016-01-14 08:30,14,78.35,78.425,78.15,78.375,172
,2016-01-14 09:00,14,78.375,78.675,78.35,78.375,169
,2016-01-14 09:30,14,78.375,78.6,78.35,78.55,252
,2016-01-14 10:00,14,78.55,78.6,78.35,78.425,196
,2016-01-14 10:30,14,78.425,78.65,78.225,78.625,315
,2016-01-14 11:00,14,78.6,78.65,78.5,78.65,183
,2016-01-14 11:30,14,78.6,78.75,78.575,78.65,109
,2016-01-14 12:00,14,78.65,78.725,78.55,78.675,97
,2016-01-14 12:30,14,78.625,78.95,78.6,78.9,795
,2016-01-14 13:00,14,78.875,78.875,78.725,78.8,223
,2016-01-14 13:30,14,78.75,78.775,78.675,78.725,20
,2016-01-14 14:00,14,78.675,78.8,78.675,78.8,14
,2016-01-14 14:30,14,78.75,78.75,78.7,78.725,9
,2016-01-14 15:00,14,78.75,78.75,78.7,78.7,3
,2016-01-14 15:30,14,78.7,78.725,78.625,78.725,8
,2016-01-15 08:00,15,78.475,78.675,78.125,78.25,192
,2016-01-15 08:30,15,78.3,78.475,78.15,78.2,64
,2016-01-15 09:00,15,78.275,78.275,77.9,78.125,197
,2016-01-15 09:30,15,78.1,78.2,78,78.1,73
,2016-01-15 10:00,15,78.1,78.125,77.975,78.05,102
,2016-01-15 10:30,15,78.075,78.3,78.025,78.125,209
,2016-01-15 11:00,15,78.175,78.2,77.825,77.975,103
,2016-01-15 11:30,15,77.9,77.975,77.7,77.825,153
,2016-01-15 12:00,15,77.825,78.1,77.825,78.025,141
,2016-01-15 12:30,15,78.075,78.425,77.975,78.35,720
,2016-01-15 13:00,15,78.35,78.4,78.225,78.3,51
,2016-01-15 13:30,15,78.3,78.325,78.2,78.225,9
,2016-01-19 09:00,19,78.475,78.5,77.975,78.375,524
,2016-01-19 09:30,19,78.35,78.425,78.275,78.35,187
,2016-01-19 10:00,19,78.275,78.425,78.175,78.2,160
,2016-01-19 10:30,19,78.25,78.4,78.125,78.325,170
,2016-01-19 11:00,19,78.3,78.3,78.2,78.275,62
,2016-01-19 11:30,19,78.275,78.375,78.275,78.325,176
,2016-01-19 12:00,19,78.325,78.45,78.3,78.3,176
,2016-01-19 12:30,19,78.325,78.45,78.125,78.125,510
,2016-01-19 13:00,19,78.125,78.15,78.075,78.075,36
,2016-01-19 13:30,19,78.075,78.075,78.05,78.075,6
,2016-01-19 14:00,19,78.125,78.125,78.075,78.075,7
,2016-01-19 14:30,19,78.125,78.125,78.075,78.075,18
,2016-01-19 15:00,19,78.125,78.175,78.075,78.175,13
,2016-01-19 15:30,19,78.175,78.2,78.15,78.15,10
,2016-01-20 08:00,20,78.2,78.3,78.05,78.3,299
,2016-01-20 08:30,20,78.3,78.35,78.025,78.1,151
,2016-01-20 09:00,20,78.05,78.1,77.025,77.275,311
,2016-01-20 09:30,20,77.325,77.725,77.3,77.45,377
,2016-01-20 10:00,20,77.475,77.625,77.35,77.55,148
,2016-01-20 10:30,20,77.6,77.85,77.525,77.85,244
,2016-01-20 11:00,20,77.825,78,77.775,78,184
,2016-01-20 11:30,20,77.975,78.1,77.75,78.025,134
,2016-01-20 12:00,20,78.025,78.075,77.65,77.7,58
,2016-01-20 12:30,20,77.675,77.9,77.475,77.9,252
,2016-01-20 13:00,20,77.9,78.05,77.875,77.9,37
,2016-01-20 13:30,20,77.9,77.95,77.9,77.95,5
,2016-01-20 14:00,20,78.075,78.1,78.075,78.075,3
,2016-01-20 14:30,20,78.05,78.1,78.05,78.075,11
,2016-01-20 15:00,20,78.1,78.1,78.05,78.05,9
,2016-01-20 15:30,20,78.05,78.05,78.05,78.05,1
,2016-01-21 08:00,21,78,78.075,77.525,77.575,100
,2016-01-21 08:30,21,77.65,77.725,77.5,77.675,47
,2016-01-21 09:00,21,77.6,77.95,77.6,77.875,107
,2016-01-21 09:30,21,77.9,78.225,77.85,78.175,266
,2016-01-21 10:00,21,78.2,78.375,78.1,78.25,219
,2016-01-21 10:30,21,78.25,78.375,78.175,78.35,206
,2016-01-21 11:00,21,78.3,78.975,78.25,78.85,635
,2016-01-21 11:30,21,78.9,79,78.8,78.95,235
,2016-01-21 12:00,21,78.975,79.1,78.875,79.025,277
,2016-01-21 12:30,21,79.075,79.4,78.95,79.25,743
,2016-01-21 13:00,21,79.25,79.25,78.975,79,67
,2016-01-21 13:30,21,78.975,79.025,78.95,78.975,8
,2016-01-21 14:00,21,78.95,79.05,78.95,79.05,4
,2016-01-21 14:30,21,79,79,79,79,7
,2016-01-21 15:00,21,78.9,78.9,78.85,78.9,16
,2016-01-21 15:30,21,78.85,78.85,78.75,78.75,19
,2016-01-22 08:00,22,78.975,79.425,78.975,79.425,178
,2016-01-22 08:30,22,79.425,79.475,79.15,79.15,177
,2016-01-22 09:00,22,79.225,79.475,79.225,79.35,273
,2016-01-22 09:30,22,79.35,79.375,79.15,79.275,191
,2016-01-22 10:00,22,79.325,79.45,79.25,79.45,105
,2016-01-22 10:30,22,79.45,79.5,79.325,79.425,299
,2016-01-22 11:00,22,79.4,79.55,79.375,79.375,342
,2016-01-22 11:30,22,79.425,79.475,79.325,79.4,95
,2016-01-22 12:00,22,79.425,79.425,79.225,79.225,42
,2016-01-22 12:30,22,79.225,79.275,78.875,78.95,403
,2016-01-22 13:00,22,78.95,79.05,78.85,78.85,50
,2016-01-22 13:30,22,78.925,78.975,78.9,78.975,5
,2016-01-25 09:00,25,79.175,79.525,79.025,79.125,155
,2016-01-25 09:30,25,79.2,79.35,79.075,79.2,113
,2016-01-25 10:00,25,79.2,79.325,79.1,79.3,192
,2016-01-25 10:30,25,79.325,79.4,79.075,79.075,201
,2016-01-25 11:00,25,79.1,79.2,79.025,79.2,178
,2016-01-25 11:30,25,79.225,79.525,79.15,79.525,109
,2016-01-25 12:00,25,79.525,79.575,79.45,79.525,83
,2016-01-25 12:30,25,79.525,79.575,79.2,79.5,501
,2016-01-25 13:00,25,79.525,79.525,79.375,79.4,49
,2016-01-25 13:30,25,79.375,79.45,79.35,79.35,45
,2016-01-25 14:00,25,79.4,79.4,79.35,79.35,5
,2016-01-25 14:30,25,79.375,79.475,79.375,79.45,16
,2016-01-25 15:00,25,79.4,79.425,79.375,79.375,4
,2016-01-25 15:30,25,79.45,79.45,79.45,79.45,1
,2016-01-26 08:00,26,79.525,79.6,79.15,79.475,319
,2016-01-26 08:30,26,79.525,79.6,79.35,79.575,88
,2016-01-26 09:00,26,79.575,79.625,79.35,79.4,180
,2016-01-26 09:30,26,79.375,79.475,79.2,79.275,159
,2016-01-26 10:00,26,79.325,79.425,79.175,79.4,149
,2016-01-26 10:30,26,79.4,79.725,79.375,79.7,211
,2016-01-26 11:00,26,79.675,79.75,79.575,79.725,156
,2016-01-26 11:30,26,79.725,79.75,79.65,79.725,168
,2016-01-26 12:00,26,79.725,79.775,79.65,79.65,94
,2016-01-26 12:30,26,79.65,79.8,79.625,79.775,456
,2016-01-26 13:00,26,79.75,79.85,79.725,79.8,207
,2016-01-26 13:30,26,79.775,79.825,79.775,79.825,58
,2016-01-26 14:00,26,79.85,79.85,79.8,79.8,31
,2016-01-26 14:30,26,79.8,79.825,79.8,79.825,7
,2016-01-26 15:00,26,79.825,79.825,79.75,79.75,26
,2016-01-26 15:30,26,79.825,79.875,79.775,79.875,47
,2016-01-27 08:00,27,79.85,80.2,79.775,79.975,540
,2016-01-27 08:30,27,79.925,80,79.825,79.825,125
,2016-01-27 09:00,27,79.85,80.2,79.8,80.125,481
,2016-01-27 09:30,27,80.125,80.2,80.025,80.075,197
,2016-01-27 10:00,27,80.025,80.125,79.875,80.025,208
,2016-01-27 10:30,27,80.025,80.15,79.975,80,130
,2016-01-27 11:00,27,79.95,80.1,79.925,80,89
,2016-01-27 11:30,27,80,80.025,79.875,79.95,122
,2016-01-27 12:00,27,79.925,80.025,79.925,79.975,95
,2016-01-27 12:30,27,80.025,80.15,79.825,80.125,768
,2016-01-27 13:00,27,80.1,80.125,79.95,80,84
,2016-01-27 13:30,27,79.95,79.95,79.95,79.95,2
,2016-01-27 14:00,27,79.95,79.95,79.95,79.95,5
,2016-01-27 14:30,27,79.975,80.075,79.95,80.075,11
,2016-01-27 15:00,27,80.05,80.075,80,80,7
,2016-01-28 08:00,28,80.125,80.125,79.725,80,131
,2016-01-28 08:30,28,79.95,79.975,79.85,79.85,20
,2016-01-28 09:00,28,79.9,80.2,79.9,80.15,337
,2016-01-28 09:30,28,80.15,80.325,80.125,80.175,331
,2016-01-28 10:00,28,80.2,80.4,80.2,80.325,313
,2016-01-28 10:30,28,80.35,80.4,80.125,80.175,313
,2016-01-28 11:00,28,80.175,80.275,79.95,80.1,184
,2016-01-28 11:30,28,80.1,80.225,79.55,79.6,571
,2016-01-28 12:00,28,79.6,79.625,79.3,79.3,252
,2016-01-28 12:30,28,79.375,79.875,79.3,79.8,900
,2016-01-28 13:00,28,79.775,79.875,79.725,79.8,30
,2016-01-28 13:30,28,79.85,79.85,79.8,79.85,12
,2016-01-28 14:00,28,79.85,79.9,79.85,79.875,11
,2016-01-28 14:30,28,79.875,80.025,79.85,80,25
,2016-01-28 15:00,28,80,80,79.95,79.95,5
,2016-01-29 08:00,29,80,80.1,79.85,79.85,93
,2016-01-29 08:30,29,79.825,80.275,79.8,80.2,243
,2016-01-29 09:00,29,80.125,80.475,80.075,80.25,392
,2016-01-29 09:30,29,80.325,80.6,80.325,80.525,563
,2016-01-29 10:00,29,80.525,80.7,80.425,80.5,497
,2016-01-29 10:30,29,80.475,80.675,80.425,80.55,222
,2016-01-29 11:00,29,80.6,80.625,80.425,80.55,178
,2016-01-29 11:30,29,80.55,80.6,80.525,80.55,82
,2016-01-29 12:00,29,80.525,80.6,80.45,80.55,106
,2016-01-29 12:30,29,80.575,80.925,80.5,80.7,1104
,2016-01-29 13:00,29,80.675,80.7,80.5,80.6,100
,2016-01-29 13:30,29,80.575,80.575,80.525,80.575,32
,2016-02-01 09:00,1,80.55,80.9,80.55,80.8,617
,2016-02-01 09:30,1,80.775,80.875,80.275,80.4,436
,2016-02-01 10:00,1,80.35,80.4,80.175,80.325,381
,2016-02-01 10:30,1,80.325,80.575,80.2,80.525,153
,2016-02-01 11:00,1,80.575,80.725,80.5,80.7,195
,2016-02-01 11:30,1,80.725,80.8,80.525,80.525,109
,2016-02-01 12:00,1,80.575,80.825,80.525,80.8,148
,2016-02-01 12:30,1,80.775,81,80.775,80.9,1200
,2016-02-01 13:00,1,80.875,80.95,80.775,80.85,106
,2016-02-01 13:30,1,80.85,80.85,80.825,80.825,3
,2016-02-01 14:00,1,80.8,80.9,80.8,80.875,5
,2016-02-01 14:30,1,80.875,80.925,80.825,80.85,29
,2016-02-01 15:00,1,80.85,80.85,80.8,80.85,14
,2016-02-01 15:30,1,80.85,80.85,80.8,80.8,6
,2016-02-02 08:00,2,80.525,80.9,80.3,80.475,224
,2016-02-02 08:30,2,80.5,80.5,80.25,80.3,191
,2016-02-02 09:00,2,80.35,80.5,80.3,80.4,161
,2016-02-02 09:30,2,80.45,80.475,80.25,80.275,91
,2016-02-02 10:00,2,80.3,80.3,79.675,79.675,743
,2016-02-02 10:30,2,79.7,80.175,79.7,80.1,300
,2016-02-02 11:00,2,80.05,80.05,79.875,79.975,74
,2016-02-02 11:30,2,79.95,80.175,79.95,80.125,109
,2016-02-02 12:00,2,80.125,80.2,79.875,79.875,225
,2016-02-02 12:30,2,79.85,79.95,79.75,79.825,595
,2016-02-02 13:00,2,79.85,79.9,79.75,79.9,100
,2016-02-02 13:30,2,79.9,79.9,79.85,79.875,6
,2016-02-02 14:00,2,79.85,79.925,79.825,79.875,36
,2016-02-02 14:30,2,79.9,80.025,79.9,80.025,131
,2016-02-02 15:00,2,80.05,80.125,80.025,80.125,13
,2016-02-02 15:30,2,80.1,80.1,80.1,80.1,1
,2016-02-03 08:00,3,80.175,80.175,79.925,80.025,47
,2016-02-03 08:30,3,80.05,80.1,79.875,79.975,105
,2016-02-03 09:00,3,80,80.2,79.925,80.1,357
,2016-02-03 09:30,3,80.1,80.225,80.1,80.2,156
,2016-02-03 10:00,3,80.2,80.35,80.15,80.225,87
,2016-02-03 10:30,3,80.2,80.325,80.15,80.175,143
,2016-02-03 11:00,3,80.15,80.225,80.125,80.175,45
,2016-02-03 11:30,3,80.175,80.225,80.1,80.2,206
,2016-02-03 12:00,3,80.25,80.3,80.2,80.225,51
,2016-02-03 12:30,3,80.2,80.6,80.2,80.5,423
,2016-02-03 13:00,3,80.525,80.525,80.4,80.4,57
,2016-02-03 13:30,3,80.425,80.45,80.25,80.425,75
,2016-02-03 14:00,3,80.425,80.425,80.35,80.35,11
,2016-02-03 15:00,3,80.45,80.475,80.3,80.325,23
,2016-02-03 15:30,3,80.35,80.4,80.25,80.3,19
,2016-02-04 08:00,4,80.3,80.3,80.125,80.25,190
,2016-02-04 08:30,4,80.225,80.4,80.2,80.225,138
,2016-02-04 09:00,4,80.275,81.125,80.225,80.975,933
,2016-02-04 09:30,4,80.9,81,80.575,80.675,243
,2016-02-04 10:00,4,80.675,80.85,80.625,80.825,163
,2016-02-04 10:30,4,80.725,80.95,80.7,80.775,339
,2016-02-04 11:00,4,80.775,80.825,80.625,80.625,101
,2016-02-04 11:30,4,80.675,80.75,80.675,80.75,69
,2016-02-04 12:00,4,80.75,80.85,80.725,80.75,128
,2016-02-04 12:30,4,80.775,80.875,80.725,80.725,238
,2016-02-04 13:00,4,80.725,80.775,80.625,80.675,72
,2016-02-04 13:30,4,80.725,80.75,80.725,80.725,8
,2016-02-04 14:00,4,80.65,80.7,80.625,80.625,11
,2016-02-04 14:30,4,80.675,80.675,80.55,80.575,9
,2016-02-04 15:00,4,80.55,80.6,80.55,80.55,6
,2016-02-04 15:30,4,80.55,80.6,80.55,80.6,2
,2016-02-05 08:00,5,80.5,80.75,80.45,80.5,163
,2016-02-05 08:30,5,80.575,80.575,80.275,80.525,154
,2016-02-05 09:00,5,80.475,80.95,80.425,80.725,760
,2016-02-05 09:30,5,80.725,80.825,80.45,80.55,349
,2016-02-05 10:00,5,80.55,80.65,80.525,80.65,88
,2016-02-05 10:30,5,80.65,80.65,80.55,80.55,56
,2016-02-05 11:00,5,80.6,80.65,80.55,80.575,90
,2016-02-05 11:30,5,80.6,80.65,80.475,80.6,155
,2016-02-05 12:00,5,80.6,80.725,80.4,80.45,198
,2016-02-05 12:30,5,80.45,80.475,80.175,80.45,869
,2016-02-05 13:00,5,80.4,80.5,80.3,80.3,149
,2016-02-05 13:30,5,80.3,80.45,80.3,80.45,24
,2016-02-08 09:00,8,80.225,80.65,80.05,80.575,498
,2016-02-08 09:30,8,80.525,80.7,80.5,80.6,275
,2016-02-08 10:00,8,80.6,80.625,80.1,80.1,184
,2016-02-08 10:30,8,80.075,80.075,79.575,79.75,391
,2016-02-08 11:00,8,79.775,79.975,79.65,79.825,187
,2016-02-08 11:30,8,79.85,80,79.825,79.9,153
,2016-02-08 12:00,8,79.95,80,79.725,80,212
,2016-02-08 12:30,8,80.025,80.125,79.775,79.775,550
,2016-02-08 13:00,8,79.825,80.075,79.75,79.9,83
,2016-02-08 13:30,8,79.9,79.925,79.725,79.75,38
,2016-02-08 14:00,8,79.725,79.725,79.7,79.7,8
,2016-02-08 14:30,8,79.75,79.75,79.65,79.7,6
,2016-02-08 15:00,8,79.7,79.8,79.7,79.8,10
,2016-02-08 15:30,8,79.725,79.725,79.625,79.65,10
,2016-02-09 08:00,9,79.6,79.625,79.175,79.575,285
,2016-02-09 08:30,9,79.55,79.875,79.55,79.725,107
,2016-02-09 09:00,9,79.775,80.025,79.6,79.8,471
,2016-02-09 09:30,9,79.8,79.95,79.725,79.875,154
,2016-02-09 10:00,9,79.925,80.025,79.825,79.95,154
,2016-02-09 10:30,9,79.975,80.125,79.975,80.025,191
,2016-02-09 11:00,9,80.025,80.125,79.85,80.1,142
,2016-02-09 11:30,9,80.1,80.125,79.975,79.975,227
,2016-02-09 12:00,9,79.95,80.05,79.75,79.85,255
,2016-02-09 12:30,9,79.85,80,79.55,79.575,594
,2016-02-09 13:00,9,79.575,79.7,79.575,79.625,144
,2016-02-09 13:30,9,79.625,79.625,79.55,79.55,17
,2016-02-09 14:00,9,79.625,79.625,79.625,79.625,1
,2016-02-09 14:30,9,79.6,79.875,79.6,79.85,42
,2016-02-09 15:00,9,79.875,79.975,79.875,79.875,25
,2016-02-09 15:30,9,79.9,79.975,79.9,79.975,22
,2016-02-10 08:00,10,79.925,80.15,79.825,79.825,159
,2016-02-10 08:30,10,79.825,79.875,79.6,79.7,78
,2016-02-10 09:00,10,79.775,79.925,79.55,79.65,129
,2016-02-10 09:30,10,79.65,79.7,78.8,78.9,443
,2016-02-10 10:00,10,78.85,79.025,78.525,78.6,405
,2016-02-10 10:30,10,78.6,78.725,78.475,78.725,267
,2016-02-10 11:00,10,78.75,78.875,78.6,78.725,259
,2016-02-10 11:30,10,78.725,78.8,78.625,78.725,311
,2016-02-10 12:00,10,78.725,78.8,78.6,78.75,146
,2016-02-10 12:30,10,78.75,78.775,78.5,78.675,784
,2016-02-10 13:00,10,78.65,78.725,78.65,78.675,121
,2016-02-10 13:30,10,78.725,78.75,78.7,78.7,19
,2016-02-10 14:00,10,78.7,78.725,78.65,78.65,10
,2016-02-10 14:30,10,78.675,78.725,78.625,78.725,13
,2016-02-10 15:00,10,78.75,78.75,78.725,78.75,11
,2016-02-10 15:30,10,78.775,78.775,78.775,78.775,1
,2016-02-11 08:00,11,78.5,78.65,78.1,78.375,279
,2016-02-11 08:30,11,78.375,78.7,78.3,78.675,202
,2016-02-11 09:00,11,78.65,79.075,78.65,78.95,412
,2016-02-11 09:30,11,78.95,79.175,78.95,79.075,313
,2016-02-11 10:00,11,79.1,79.6,79.1,79.4,594
,2016-02-11 10:30,11,79.45,79.75,79.325,79.425,315
,2016-02-11 11:00,11,79.4,79.475,79.275,79.3,218
,2016-02-11 11:30,11,79.275,79.5,79.2,79.5,108
,2016-02-11 12:00,11,79.5,79.8,79.5,79.75,292
,2016-02-11 12:30,11,79.75,79.85,79.5,79.525,674
,2016-02-11 13:00,11,79.55,79.65,79.525,79.6,44
,2016-02-11 13:30,11,79.65,79.725,79.65,79.725,18
,2016-02-11 14:00,11,79.7,79.7,79.7,79.7,1
,2016-02-11 14:30,11,79.75,79.775,79.725,79.775,8
,2016-02-11 15:00,11,79.725,79.725,79.7,79.7,22
,2016-02-11 15:30,11,79.65,79.65,79.375,79.375,53
,2016-02-12 08:00,12,79.6,79.775,79.475,79.675,75
,2016-02-12 08:30,12,79.65,79.7,79.45,79.45,59
,2016-02-12 09:00,12,79.45,79.95,79.375,79.925,476
,2016-02-12 09:30,12,79.925,80.35,79.875,80.175,672
,2016-02-12 10:00,12,80.2,80.5,80.2,80.5,298
,2016-02-12 10:30,12,80.5,80.525,80.2,80.2,466
,2016-02-12 11:00,12,80.25,80.3,79.85,79.95,161
,2016-02-12 11:30,12,80,80.225,79.9,80.125,160
,2016-02-12 12:00,12,80.15,80.35,80.1,80.325,238
,2016-02-12 12:30,12,80.3,80.425,80.175,80.25,892
,2016-02-12 13:00,12,80.25,80.425,80.2,80.225,312
,2016-02-12 13:30,12,80.25,80.25,80.15,80.2,77
,2016-02-16 09:00,16,80.1,80.35,79.85,80,768
,2016-02-16 09:30,16,79.975,80.025,79.875,79.925,215
,2016-02-16 10:00,16,79.95,80.25,79.9,80.1,246
,2016-02-16 10:30,16,80.1,80.175,80.05,80.05,216
,2016-02-16 11:00,16,80.1,80.15,79.7,79.85,250
,2016-02-16 11:30,16,79.875,79.925,79.8,79.925,38
,2016-02-16 12:00,16,79.95,80.125,79.95,80.075,186
,2016-02-16 12:30,16,80.125,80.15,79.725,79.75,348
,2016-02-16 13:00,16,79.775,79.925,79.775,79.875,45
,2016-02-16 13:30,16,79.875,79.875,79.85,79.85,5
,2016-02-16 14:00,16,79.85,79.85,79.825,79.85,5
,2016-02-16 14:30,16,79.85,79.95,79.85,79.925,26
,2016-02-16 15:00,16,79.925,79.925,79.825,79.9,17
,2016-02-16 15:30,16,79.85,79.85,79.775,79.775,3
,2016-02-17 08:00,17,79.725,79.725,79.3,79.45,182
,2016-02-17 08:30,17,79.475,79.6,79.35,79.45,50
,2016-02-17 09:00,17,79.45,79.925,79.4,79.875,176
,2016-02-17 09:30,17,79.825,79.925,79.725,79.925,98
,2016-02-17 10:00,17,79.925,80.05,79.85,80.025,212
,2016-02-17 10:30,17,80.05,80.4,80,80.375,583
,2016-02-17 11:00,17,80.375,80.375,79.975,80,290
,2016-02-17 11:30,17,80.025,80.225,79.95,80.225,403
,2016-02-17 12:00,17,80.25,80.3,80.125,80.225,324
,2016-02-17 12:30,17,80.25,80.65,80.2,80.45,954
,2016-02-17 13:00,17,80.45,80.575,80.325,80.425,335
,2016-02-17 13:30,17,80.425,80.45,80.375,80.4,77
,2016-02-17 14:00,17,80.425,80.425,80.325,80.4,24
,2016-02-17 14:30,17,80.4,80.45,80.25,80.25,24
,2016-02-17 15:00,17,80.25,80.375,80.225,80.375,27
,2016-02-17 15:30,17,80.45,80.45,80.45,80.45,1
,2016-02-18 08:00,18,80.4,80.5,80,80.275,891
,2016-02-18 08:30,18,80.25,80.375,80.1,80.35,66
,2016-02-18 09:00,18,80.375,80.65,80.325,80.6,582
,2016-02-18 09:30,18,80.6,80.95,80.6,80.725,522
,2016-02-18 10:00,18,80.7,80.95,80.7,80.825,239
,2016-02-18 10:30,18,80.925,80.925,80.525,80.575,377
,2016-02-18 11:00,18,80.625,80.625,80.2,80.375,225
,2016-02-18 11:30,18,80.3,80.45,80.25,80.425,123
,2016-02-18 12:00,18,80.425,80.5,80.3,80.475,130
,2016-02-18 12:30,18,80.45,80.625,80.175,80.275,411
,2016-02-18 13:00,18,80.25,80.35,80.225,80.35,57
,2016-02-18 13:30,18,80.35,80.35,80.35,80.35,4
,2016-02-18 14:00,18,80.325,80.325,80.25,80.25,8
,2016-02-18 14:30,18,80.275,80.275,80,80,47
,2016-02-18 15:00,18,80.025,80.025,79.9,80,65
,2016-02-18 15:30,18,80.05,80.075,79.95,79.95,10
,2016-02-19 08:00,19,79.6,79.95,79.6,79.775,206
,2016-02-19 08:30,19,79.825,79.975,79.775,79.925,105
,2016-02-19 09:00,19,79.875,79.95,79.025,79.15,703
,2016-02-19 09:30,19,79.1,79.475,79.1,79.2,225
,2016-02-19 10:00,19,79.25,79.4,79.175,79.225,204
,2016-02-19 10:30,19,79.225,79.3,79.05,79.2,342
,2016-02-19 11:00,19,79.2,79.25,78.575,78.7,339
,2016-02-19 11:30,19,78.725,78.85,78.675,78.775,105
,2016-02-19 12:00,19,78.8,78.95,78.75,78.9,178
,2016-02-19 12:30,19,78.95,79.2,78.925,79.125,419
,2016-02-19 13:00,19,79.1,79.275,79.1,79.25,121
,2016-02-19 13:30,19,79.225,79.225,79.175,79.225,7
,2016-02-22 09:00,22,79.1,79.15,78.825,79,411
,2016-02-22 09:30,22,78.975,79.55,78.975,79.4,229
,2016-02-22 10:00,22,79.45,79.475,79.2,79.4,99
,2016-02-22 10:30,22,79.425,79.85,79.4,79.725,328
,2016-02-22 11:00,22,79.7,79.925,79.625,79.9,244
,2016-02-22 11:30,22,79.925,79.95,79.875,79.925,432
,2016-02-22 12:00,22,79.95,79.95,79.575,79.75,364
,2016-02-22 12:30,22,79.8,80.1,79.8,79.925,816
,2016-02-22 13:00,22,79.925,79.925,79.65,79.725,160
,2016-02-22 13:30,22,79.725,79.75,79.6,79.6,6
,2016-02-22 14:00,22,79.725,79.75,79.725,79.75,6
,2016-02-22 14:30,22,79.75,79.825,79.625,79.825,21
,2016-02-22 15:00,22,79.725,79.75,79.725,79.75,4
,2016-02-22 15:30,22,79.7,79.7,79.7,79.7,1
,2016-02-23 08:00,23,79.725,80.1,79.375,80.075,131
,2016-02-23 08:30,23,80.05,80.225,79.775,79.975,191
,2016-02-23 09:00,23,80.025,80.075,79.525,79.575,210
,2016-02-23 09:30,23,79.575,79.75,79.475,79.6,154
,2016-02-23 10:00,23,79.575,79.7,79.325,79.675,217
,2016-02-23 10:30,23,79.65,80.25,79.625,80.175,404
,2016-02-23 11:00,23,80.2,80.55,80.15,80.3,596
,2016-02-23 11:30,23,80.3,80.325,79.925,79.975,190
,2016-02-23 12:00,23,80,80,79.625,79.95,393
,2016-02-23 12:30,23,79.95,80.5,79.95,80.375,855
,2016-02-23 13:00,23,80.35,80.475,80.35,80.375,80
,2016-02-23 13:30,23,80.4,80.5,80.4,80.4,34
,2016-02-23 14:00,23,80.375,80.375,80.225,80.225,35
,2016-02-23 14:30,23,80.25,80.4,80.225,80.225,20
,2016-02-23 15:00,23,80.25,80.275,80.225,80.275,6
,2016-02-23 15:30,23,80.325,80.325,80.325,80.325,5
,2016-02-24 08:00,24,80.15,80.275,79.875,79.975,117
,2016-02-24 08:30,24,79.975,80.225,79.975,80.175,55
,2016-02-24 09:00,24,80.2,80.225,79.9,80.1,212
,2016-02-24 09:30,24,80.075,80.15,79.975,80,81
,2016-02-24 10:00,24,79.925,80,79.875,79.975,77
,2016-02-24 10:30,24,79.95,80.675,79.925,80.675,337
,2016-02-24 11:00,24,80.7,81,80.425,80.95,1133
,2016-02-24 11:30,24,80.9,81.1,80.7,80.775,857
,2016-02-24 12:00,24,80.775,81,80.775,80.875,594
,2016-02-24 12:30,24,80.9,81.075,80.775,80.925,826
,2016-02-24 13:00,24,80.925,81.05,80.825,80.975,88
,2016-02-24 13:30,24,81.025,81.025,80.825,80.825,32
,2016-02-24 14:00,24,80.8,80.9,80.8,80.9,49
,2016-02-24 14:30,24,80.9,80.9,80.775,80.9,88
,2016-02-24 15:00,24,80.9,80.95,80.775,80.8,96
,2016-02-24 15:30,24,80.8,80.95,80.8,80.85,32
,2016-02-25 08:00,25,80.95,81.025,80.65,80.85,259
,2016-02-25 08:30,25,80.825,80.95,80.625,80.725,212
,2016-02-25 09:00,25,80.75,81.175,80.725,81.15,726
,2016-02-25 09:30,25,81.175,81.225,80.775,80.8,430
,2016-02-25 10:00,25,80.8,80.8,80.175,80.5,390
,2016-02-25 10:30,25,80.525,80.7,80.45,80.7,116
,2016-02-25 11:00,25,80.65,80.775,80.525,80.725,109
,2016-02-25 11:30,25,80.75,80.775,80.475,80.525,85
,2016-02-25 12:00,25,80.5,80.575,80.45,80.55,138
,2016-02-25 12:30,25,80.525,80.7,80.475,80.6,607
,2016-02-25 13:00,25,80.625,80.675,80.525,80.675,111
,2016-02-25 13:30,25,80.675,80.675,80.625,80.625,15
,2016-02-25 14:00,25,80.625,80.7,80.625,80.675,6
,2016-02-25 14:30,25,80.675,80.725,80.475,80.625,33
,2016-02-25 15:00,25,80.575,80.6,80.55,80.6,10
,2016-02-25 15:30,25,80.6,80.75,80.6,80.6,23
,2016-02-26 08:00,26,80.75,80.775,80.225,80.475,86
,2016-02-26 08:30,26,80.525,80.55,80.175,80.25,96
,2016-02-26 09:00,26,80.3,80.425,79.95,80.425,360
,2016-02-26 09:30,26,80.35,80.35,80.1,80.2,244
,2016-02-26 10:00,26,80.225,80.425,80.2,80.35,102
,2016-02-26 10:30,26,80.375,80.6,80.35,80.4,231
,2016-02-26 11:00,26,80.4,80.675,80.325,80.525,164
,2016-02-26 11:30,26,80.55,80.675,80.55,80.65,75
,2016-02-26 12:00,26,80.65,80.925,80.55,80.825,198
,2016-02-26 12:30,26,80.775,80.9,80.625,80.875,311
,2016-02-26 13:00,26,80.85,80.9,80.75,80.875,81
,2016-02-26 13:30,26,80.85,80.975,80.85,80.975,60
,2016-02-29 08:30,29,80.775,80.8,80.375,80.575,123
,2016-02-29 09:00,29,80.5,80.575,80.175,80.425,287
,2016-02-29 09:30,29,80.375,80.725,80.375,80.575,157
,2016-02-29 10:00,29,80.55,80.8,80.525,80.725,84
,2016-02-29 10:30,29,80.75,80.75,80.25,80.575,347
,2016-02-29 11:00,29,80.55,80.725,80.4,80.625,104
,2016-02-29 11:30,29,80.625,80.75,80.45,80.45,66
,2016-02-29 12:00,29,80.45,80.6,80.3,80.55,114
,2016-02-29 12:30,29,80.55,80.8,80.425,80.8,942
,2016-02-29 13:00,29,80.8,80.9,80.725,80.85,121
,2016-03-01 08:30,1,80.8,80.85,80.55,80.65,424
,2016-03-01 09:00,1,80.625,80.725,80.475,80.575,357
,2016-03-01 09:30,1,80.6,80.675,80.475,80.575,191
,2016-03-01 10:00,1,80.575,80.65,80.425,80.525,154
,2016-03-01 10:30,1,80.5,80.725,80.45,80.675,246
,2016-03-01 11:00,1,80.725,80.75,80.6,80.675,129
,2016-03-01 11:30,1,80.675,80.775,80.625,80.725,166
,2016-03-01 12:00,1,80.7,80.8,80.525,80.525,190
,2016-03-01 12:30,1,80.525,80.925,80.525,80.9,682
,2016-03-01 13:00,1,80.925,80.925,80.75,80.775,65
,2016-03-02 08:30,2,81,81,80.575,80.575,468
,2016-03-02 09:00,2,80.6,80.85,80.575,80.725,289
,2016-03-02 09:30,2,80.725,80.9,80.7,80.85,194
,2016-03-02 10:00,2,80.85,80.9,80.825,80.875,178
,2016-03-02 10:30,2,80.825,80.925,80.575,80.7,555
,2016-03-02 11:00,2,80.7,80.775,80.625,80.7,126
,2016-03-02 11:30,2,80.725,80.85,80.7,80.825,114
,2016-03-02 12:00,2,80.825,80.85,80.725,80.8,233
,2016-03-02 12:30,2,80.825,80.85,80.65,80.675,473
,2016-03-02 13:00,2,80.7,80.725,80.625,80.725,65
,2016-03-03 08:30,3,80.6,80.65,80.275,80.4,638
,2016-03-03 09:00,3,80.375,80.45,80.125,80.225,784
,2016-03-03 09:30,3,80.225,80.4,80.15,80.375,344
,2016-03-03 10:00,3,80.35,80.35,80.1,80.25,368
,2016-03-03 10:30,3,80.275,80.4,80.125,80.4,274
,2016-03-03 11:00,3,80.4,80.725,80.3,80.4,431
,2016-03-03 11:30,3,80.425,80.7,80.4,80.675,164
,2016-03-03 12:00,3,80.65,80.725,80.625,80.65,144
,2016-03-03 12:30,3,80.675,80.8,80.575,80.725,566
,2016-03-03 13:00,3,80.75,80.8,80.725,80.75,192
,2016-03-04 08:30,4,80.8,80.875,80.55,80.725,508
,2016-03-04 09:00,4,80.725,81.075,80.675,81.075,1226
,2016-03-04 09:30,4,81.05,81.125,81,81.05,373
,2016-03-04 10:00,4,81.05,81.1,80.975,81,332
,2016-03-04 10:30,4,81.025,81.1,80.95,81.075,318
,2016-03-04 11:00,4,81.1,81.175,80.825,81.025,626
,2016-03-04 11:30,4,81.025,81.025,80.85,81.025,241
,2016-03-04 12:00,4,81.05,81.1,81.025,81.1,254
,2016-03-04 12:30,4,81.1,81.275,81.025,81.225,924
,2016-03-04 13:00,4,81.2,81.425,81.175,81.35,195
,2016-03-07 08:30,7,81.275,81.35,80.75,81.075,387
,2016-03-07 09:00,7,81.025,81.15,80.85,80.9,446
,2016-03-07 09:30,7,80.875,81,80.75,80.925,298
,2016-03-07 10:00,7,80.95,81.075,80.525,80.7,503
,2016-03-07 10:30,7,80.725,81.125,80.7,81.025,333
,2016-03-07 11:00,7,81,81.1,80.975,81,135
,2016-03-07 11:30,7,81,81.125,81,81.125,122
,2016-03-07 12:00,7,81.075,81.1,80.9,81.075,210
,2016-03-07 12:30,7,81.05,81.275,81,81.25,1172
,2016-03-07 13:00,7,81.25,81.375,81.25,81.325,237
,2016-03-08 08:30,8,81.325,81.35,80.925,81.1,450
,2016-03-08 09:00,8,81.075,81.15,81.025,81.1,357
,2016-03-08 09:30,8,81.075,81.3,80.975,81.175,681
,2016-03-08 10:00,8,81.2,81.45,81.2,81.375,684
,2016-03-08 10:30,8,81.35,81.425,81.225,81.275,191
,2016-03-08 11:00,8,81.275,81.425,81.25,81.375,151
,2016-03-08 11:30,8,81.35,81.45,81.3,81.425,187
,2016-03-08 12:00,8,81.425,81.475,81.375,81.425,283
,2016-03-08 12:30,8,81.425,81.6,81.425,81.5,1219
,2016-03-08 13:00,8,81.5,81.525,81.425,81.475,71
,2016-03-09 08:30,9,81.5,81.775,81.35,81.7,755
,2016-03-09 09:00,9,81.725,82.125,81.7,82.075,2688
,2016-03-09 09:30,9,82.075,82.125,81.625,81.7,816
,2016-03-09 10:00,9,81.725,81.9,81.725,81.85,350
,2016-03-09 10:30,9,81.9,82,81.775,81.925,483
,2016-03-09 11:00,9,81.95,82,81.8,81.875,385
,2016-03-09 11:30,9,81.85,82.375,81.825,82.35,588
,2016-03-09 12:00,9,82.35,82.75,82.075,82.675,1351
,2016-03-09 12:30,9,82.725,82.825,82.1,82.55,2716
,2016-03-09 13:00,9,82.55,82.7,82.45,82.625,211
,2016-03-10 08:30,10,82.425,82.775,82.175,82.475,965
,2016-03-10 09:00,10,82.5,82.725,82.25,82.7,965
,2016-03-10 09:30,10,82.7,82.9,82.575,82.85,1072
,2016-03-10 10:00,10,82.85,82.9,82.725,82.8,366
,2016-03-10 10:30,10,82.8,82.925,82.75,82.875,760
,2016-03-10 11:00,10,82.9,83.225,82.875,83.2,1747
,2016-03-10 11:30,10,83.175,83.225,83.1,83.1,358
,2016-03-10 12:00,10,83.1,83.1,82.9,82.95,457
,2016-03-10 12:30,10,82.95,83,82.6,82.925,1371
,2016-03-10 13:00,10,82.925,82.925,82.825,82.875,313
,2016-03-11 08:30,11,83.2,83.475,82.65,82.85,1156
,2016-03-11 09:00,11,82.85,83.275,82.775,83.25,600
,2016-03-11 09:30,11,83.225,83.4,83.1,83.225,577
,2016-03-11 10:00,11,83.175,83.375,82.925,82.95,513
,2016-03-11 10:30,11,82.975,83.175,82.675,82.975,525
,2016-03-11 11:00,11,82.95,83,82.775,82.95,198
,2016-03-11 11:30,11,82.95,83.175,82.9,82.975,210
,2016-03-11 12:00,11,83,83.05,82.875,83,177
,2016-03-11 12:30,11,83,83.15,82.85,83.15,774
,2016-03-11 13:00,11,83.125,83.2,83.025,83.15,112
,2016-03-14 08:30,14,82.9,82.95,82,82.65,765
,2016-03-14 09:00,14,82.675,82.675,82.3,82.625,856
,2016-03-14 09:30,14,82.65,82.825,82.575,82.7,468
,2016-03-14 10:00,14,82.7,82.775,82.6,82.725,351
,2016-03-14 10:30,14,82.7,82.9,82.625,82.875,503
,2016-03-14 11:00,14,82.875,82.975,82.75,82.85,280
,2016-03-14 11:30,14,82.825,83.075,82.8,82.9,373
,2016-03-14 12:00,14,82.9,82.95,82.7,82.9,267
,2016-03-14 12:30,14,82.875,83.125,82.6,83.1,1060
,2016-03-14 13:00,14,83.1,83.225,83.075,83.225,272
,2016-03-15 08:30,15,83.175,83.175,82.7,82.925,506
,2016-03-15 09:00,15,82.975,83.2,82.825,83.1,644
,2016-03-15 09:30,15,83.1,83.25,83.075,83.2,566
,2016-03-15 10:00,15,83.225,83.3,83.075,83.25,331
,2016-03-15 10:30,15,83.275,83.325,82.925,83.1,444
,2016-03-15 11:00,15,83.1,83.35,83.075,83.275,341
,2016-03-15 11:30,15,83.3,83.325,83.125,83.275,328
,2016-03-15 12:00,15,83.25,83.325,83.225,83.25,206
,2016-03-15 12:30,15,83.25,83.45,83.225,83.25,1488
,2016-03-15 13:00,15,83.25,83.5,83.25,83.35,254
,2016-03-16 08:30,16,83.125,83.325,82.725,83.1,653
,2016-03-16 09:00,16,83.1,83.4,83.05,83.2,460
,2016-03-16 09:30,16,83.2,83.35,83.025,83.075,358
,2016-03-16 10:00,16,83.125,83.175,82.875,82.925,466
,2016-03-16 10:30,16,82.95,83.7,82.85,83.5,1184
,2016-03-16 11:00,16,83.475,83.725,83.425,83.7,634
,2016-03-16 11:30,16,83.725,83.775,83.45,83.625,522
,2016-03-16 12:00,16,83.65,83.775,83.525,83.625,328
,2016-03-16 12:30,16,83.625,83.8,83.45,83.775,717
,2016-03-16 13:00,16,83.775,83.775,83.625,83.725,189
,2016-03-17 08:30,17,83.7,83.85,83.325,83.4,809
,2016-03-17 09:00,17,83.425,83.55,83.175,83.2,755
,2016-03-17 09:30,17,83.2,83.25,83.025,83.125,555
,2016-03-17 10:00,17,83.15,83.5,83.125,83.4,563
,2016-03-17 10:30,17,83.375,83.5,83.35,83.5,401
,2016-03-17 11:00,17,83.475,83.65,83.4,83.65,516
,2016-03-17 11:30,17,83.675,83.8,83.55,83.65,490
,2016-03-17 12:00,17,83.675,83.675,83.275,83.275,376
,2016-03-17 12:30,17,83.275,83.85,83.275,83.825,1189
,2016-03-17 13:00,17,83.8,83.85,83.725,83.725,243
,2016-03-18 08:30,18,83.7,83.7,83.45,83.575,568
,2016-03-18 09:00,18,83.6,83.725,83.55,83.7,716
,2016-03-18 09:30,18,83.725,83.75,83.55,83.6,601
,2016-03-18 10:00,18,83.6,83.825,83.525,83.825,585
,2016-03-18 10:30,18,83.825,83.9,83.7,83.85,368
,2016-03-18 11:00,18,83.875,83.975,83.825,83.925,601
,2016-03-18 11:30,18,83.9,83.975,83.85,83.9,407
,2016-03-18 12:00,18,83.9,83.9,83.775,83.8,594
,2016-03-18 12:30,18,83.85,83.925,83.625,83.9,1549
,2016-03-18 13:00,18,83.9,83.9,83.7,83.7,230
,2016-03-21 08:30,21,83.55,83.675,82.825,82.875,1714
,2016-03-21 09:00,21,82.825,82.875,82.025,82.25,2376
,2016-03-21 09:30,21,82.225,82.225,81.775,82.1,1415
,2016-03-21 10:00,21,82.075,82.3,82.025,82.25,603
,2016-03-21 10:30,21,82.25,82.475,82.175,82.25,588
,2016-03-21 11:00,21,82.225,82.425,82.225,82.4,206
,2016-03-21 11:30,21,82.375,82.4,82.175,82.3,339
,2016-03-21 12:00,21,82.275,82.275,82,82.025,529
,2016-03-21 12:30,21,82,82.025,81.775,81.85,1193
,2016-03-21 13:00,21,81.825,81.95,81.8,81.8,286
,2016-03-22 08:30,22,81.85,82.075,81.575,81.75,1259
,2016-03-22 09:00,22,81.675,82.125,81.675,81.8,775
,2016-03-22 09:30,22,81.8,81.925,81.725,81.85,497
,2016-03-22 10:00,22,81.85,82.025,81.825,81.875,541
,2016-03-22 10:30,22,81.875,82.025,81.825,81.85,308
,2016-03-22 11:00,22,81.875,81.975,81.825,81.95,283
,2016-03-22 11:30,22,81.95,82,81.9,81.925,357
,2016-03-22 12:00,22,81.95,82.275,81.875,82.275,542
,2016-03-22 12:30,22,82.275,83,82.25,82.775,1922
,2016-03-22 13:00,22,82.775,82.8,82.525,82.55,171
,2016-03-23 08:30,23,82.575,82.9,82.375,82.5,1044
,2016-03-23 09:00,23,82.475,82.7,82.425,82.675,697
,2016-03-23 09:30,23,82.675,82.725,82.375,82.45,650
,2016-03-23 10:00,23,82.45,82.775,82.4,82.7,488
,2016-03-23 10:30,23,82.725,82.95,82.625,82.775,460
,2016-03-23 11:00,23,82.775,82.8,82.65,82.7,348
,2016-03-23 11:30,23,82.7,82.8,82.4,82.425,532
,2016-03-23 12:00,23,82.425,82.85,82.425,82.85,430
,2016-03-23 12:30,23,82.825,82.925,82.65,82.8,965
,2016-03-23 13:00,23,82.8,82.8,82.7,82.775,151
,2016-03-24 08:30,24,83.4,83.45,82.7,82.825,1285
,2016-03-24 09:00,24,82.8,82.8,82.55,82.7,987
,2016-03-24 09:30,24,82.725,82.825,82.575,82.75,476
,2016-03-24 10:00,24,82.75,82.75,82.1,82.15,579
,2016-03-24 10:30,24,82.15,82.25,81.725,81.775,932
,2016-03-24 11:00,24,81.775,82.175,81.725,82.1,761
,2016-03-24 11:30,24,82.075,82.1,81.525,81.575,920
,2016-03-24 12:00,24,81.575,81.575,80,81.1,3219
,2016-03-24 12:30,24,81.05,81.225,80.7,80.85,1991
,2016-03-24 13:00,24,80.85,81.15,80.775,81.125,360
,2016-03-28 08:30,28,80.575,81.35,80.575,81.325,1557
,2016-03-28 09:00,28,81.325,83.4,81.25,82.35,2265
,2016-03-28 09:30,28,82.35,82.525,82,82.1,757
,2016-03-28 10:00,28,82.15,82.675,82.125,82.575,767
,2016-03-28 10:30,28,82.575,82.875,82.425,82.875,641
,2016-03-28 11:00,28,82.85,82.925,82.7,82.9,606
,2016-03-28 11:30,28,82.925,82.925,82.65,82.675,561
,2016-03-28 12:00,28,82.675,82.875,82.55,82.6,395
,2016-03-28 12:30,28,82.6,82.75,82.4,82.425,1014
,2016-03-28 13:00,28,82.425,82.625,82.375,82.625,146
,2016-03-29 08:30,29,82.45,82.75,82.35,82.675,1452
,2016-03-29 09:00,29,82.65,82.775,82.425,82.65,1153
,2016-03-29 09:30,29,82.625,82.8,82.625,82.725,569
,2016-03-29 10:00,29,82.75,82.95,82.725,82.775,748
,2016-03-29 10:30,29,82.75,82.85,82.65,82.8,465
,2016-03-29 11:00,29,82.775,82.9,82.725,82.8,405
,2016-03-29 11:30,29,82.8,83,82.75,82.975,513
,2016-03-29 12:00,29,82.95,83,82.8,82.875,413
,2016-03-29 12:30,29,82.85,83.025,82.675,83,1145
,2016-03-29 13:00,29,83,83.075,82.95,82.95,230
,2016-03-30 08:30,30,82.9,83.2,82.775,82.85,1069
,2016-03-30 09:00,30,82.85,82.95,82.525,82.525,1023
,2016-03-30 09:30,30,82.525,82.55,82.025,82.4,1197
,2016-03-30 10:00,30,82.4,82.475,82.225,82.325,468
,2016-03-30 10:30,30,82.325,82.525,81.775,81.8,959
,2016-03-30 11:00,30,81.825,81.825,81.375,81.6,1074
,2016-03-30 11:30,30,81.575,81.6,81.025,81.45,1253
,2016-03-30 12:00,30,81.425,81.6,81.3,81.35,420
,2016-03-30 12:30,30,81.375,81.7,81.225,81.55,1322
,2016-03-30 13:00,30,81.55,81.6,81.525,81.575,246
,2016-03-31 08:30,31,81.675,82.025,80.8,81.15,1990
,2016-03-31 09:00,31,81.125,81.45,81,81.325,764
,2016-03-31 09:30,31,81.325,81.375,80.85,80.975,713
,2016-03-31 10:00,31,80.95,81.05,80.875,81,515
,2016-03-31 10:30,31,81,81.175,80.7,80.775,946
,2016-03-31 11:00,31,80.775,80.775,80.2,80.375,1213
,2016-03-31 11:30,31,80.325,80.45,80.1,80.4,807
,2016-03-31 12:00,31,80.35,80.5,80.1,80.5,733
,2016-03-31 12:30,31,80.5,81.025,80.45,80.825,1733
,2016-03-31 13:00,31,80.875,80.9,80.7,80.7,192
,2016-04-01 08:30,1,80.85,81.2,80.175,80.9,1912
,2016-04-01 09:00,1,80.925,80.95,80.075,80.275,1450
,2016-04-01 09:30,1,80.25,80.325,78.95,79.175,3245
,2016-04-01 10:00,1,79.2,79.325,78.95,79.225,975
,2016-04-01 10:30,1,79.225,79.275,78.8,78.925,1524
,2016-04-01 11:00,1,78.925,79.4,78.9,79.375,898
,2016-04-01 11:30,1,79.375,79.375,79.1,79.125,585
,2016-04-01 12:00,1,79.1,79.25,78.925,79.2,500
,2016-04-01 12:30,1,79.175,79.9,79.15,79.25,2088
,2016-04-01 13:00,1,79.3,79.525,79.3,79.475,272
,2016-04-04 08:30,4,79.6,79.725,79.35,79.425,991
,2016-04-04 09:00,4,79.4,79.475,79.275,79.35,914
,2016-04-04 09:30,4,79.375,79.375,79.225,79.3,683
,2016-04-04 10:00,4,79.275,79.375,79.075,79.3,647
,2016-04-04 10:30,4,79.3,79.35,79.025,79.225,819
,2016-04-04 11:00,4,79.225,79.25,78.9,78.95,1013
,2016-04-04 11:30,4,78.925,79.1,78.775,79.05,850
,2016-04-04 12:00,4,79.05,79.2,78.775,79.2,610
,2016-04-04 12:30,4,79.2,79.325,78.675,78.7,1966
,2016-04-04 13:00,4,78.7,78.9,78.7,78.9,214
,2016-04-05 08:30,5,78.9,79.525,78.775,79.4,1741
,2016-04-05 09:00,5,79.45,79.85,79.4,79.825,1615
,2016-04-05 09:30,5,79.825,79.975,79.7,79.8,893
,2016-04-05 10:00,5,79.8,80.05,79.525,79.75,1214
,2016-04-05 10:30,5,79.75,79.875,79.225,79.475,910
,2016-04-05 11:00,5,79.5,79.625,79.05,79.05,1001
,2016-04-05 11:30,5,79.05,79.3,78.9,78.95,534
,2016-04-05 12:00,5,78.95,79,78.525,78.6,875
,2016-04-05 12:30,5,78.625,79.2,78.525,79.075,1149
,2016-04-05 13:00,5,79.075,79.25,79.075,79.2,203
,2016-04-06 08:30,6,79.2,79.425,79,79.375,925
,2016-04-06 09:00,6,79.35,79.725,79.325,79.45,833
,2016-04-06 09:30,6,79.475,79.55,79.375,79.475,453
,2016-04-06 10:00,6,79.45,79.5,79.375,79.4,300
,2016-04-06 10:30,6,79.425,79.525,79.35,79.525,485
,2016-04-06 11:00,6,79.5,79.55,79.3,79.475,475
,2016-04-06 11:30,6,79.475,79.675,79.425,79.65,538
,2016-04-06 12:00,6,79.65,79.775,79.475,79.625,353
,2016-04-06 12:30,6,79.625,80.025,79.6,80.025,1251
,2016-04-06 13:00,6,80,80.125,79.925,80.075,476
,2016-04-07 08:30,7,80.175,80.65,79.85,79.925,1283
,2016-04-07 09:00,7,79.9,80.325,79.675,79.8,1600
,2016-04-07 09:30,7,79.825,79.875,79.575,79.75,684
,2016-04-07 10:00,7,79.725,80.1,79.7,79.975,558
,2016-04-07 10:30,7,79.95,80,79.625,79.675,658
,2016-04-07 11:00,7,79.675,79.875,79.625,79.775,480
,2016-04-07 11:30,7,79.8,79.825,79.4,79.45,639
,2016-04-07 12:00,7,79.475,79.9,79.225,79.7,1135
,2016-04-07 12:30,7,79.7,80.125,79.525,80.05,1782
,2016-04-07 13:00,7,80.05,80.05,79.95,80.05,193
,2016-04-08 08:30,8,79.825,79.85,79.35,79.675,1172
,2016-04-08 09:00,8,79.625,79.725,79.3,79.575,881
,2016-04-08 09:30,8,79.575,79.8,79.525,79.725,522
,2016-04-08 10:00,8,79.725,79.975,79.7,79.875,589
,2016-04-08 10:30,8,79.9,79.9,79.575,79.65,380
,2016-04-08 11:00,8,79.625,80.1,79.575,79.775,565
,2016-04-08 11:30,8,79.825,80.6,79.825,80.6,1479
,2016-04-08 12:00,8,80.575,80.875,80.475,80.775,1296
,2016-04-08 12:30,8,80.8,80.95,80.725,80.925,1687
,2016-04-08 13:00,8,80.925,80.925,80.725,80.825,314
,2016-04-11 08:30,11,80.8,80.9,80.575,80.65,1008
,2016-04-11 09:00,11,80.675,80.8,80.4,80.6,1082
,2016-04-11 09:30,11,80.6,80.875,80.6,80.675,616
,2016-04-11 10:00,11,80.675,80.8,80.5,80.525,503
,2016-04-11 10:30,11,80.5,80.6,80.2,80.425,831
,2016-04-11 11:00,11,80.45,80.45,80.2,80.275,438
,2016-04-11 11:30,11,80.25,80.5,80.2,80.35,460
,2016-04-11 12:00,11,80.325,80.35,79.85,79.9,1103
,2016-04-11 12:30,11,79.875,79.9,79.5,79.7,2328
,2016-04-11 13:00,11,79.7,79.8,79.6,79.625,239
,2016-04-12 08:30,12,79.625,80.125,79.525,79.9,1343
,2016-04-12 09:00,12,79.875,79.875,79.6,79.825,1007
,2016-04-12 09:30,12,79.8,79.925,79,79.125,1602
,2016-04-12 10:00,12,79.1,79.35,78.95,79.3,929
,2016-04-12 10:30,12,79.275,79.45,79.1,79.375,617
,2016-04-12 11:00,12,79.375,79.425,79.025,79.175,486
,2016-04-12 11:30,12,79.175,79.45,79.15,79.375,305
,2016-04-12 12:00,12,79.35,79.35,78.925,79.225,730
,2016-04-12 12:30,12,79.225,79.475,79.15,79.175,1801
,2016-04-12 13:00,12,79.2,79.275,79.15,79.225,168
,2016-04-13 08:30,13,79.2,79.35,78.45,79.175,3038
,2016-04-13 09:00,13,79.175,79.225,78.825,78.825,1024
,2016-04-13 09:30,13,78.85,78.875,78.3,78.35,1981
,2016-04-13 10:00,13,78.325,78.55,78.15,78.25,1590
,2016-04-13 10:30,13,78.275,78.3,77.975,78.225,2105
,2016-04-13 11:00,13,78.225,78.325,77.825,78,1054
,2016-04-13 11:30,13,78,78.175,77.575,78.1,1820
,2016-04-13 12:00,13,78.075,78.075,77.85,78.025,699
,2016-04-13 12:30,13,78.05,78.4,77.85,78.05,2060
,2016-04-13 13:00,13,78.025,78.325,77.975,78.275,413
,2016-04-14 08:30,14,78.2,78.3,77.85,77.875,1140
,2016-04-14 09:00,14,77.875,78.125,77.5,77.525,1697
,2016-04-14 09:30,14,77.525,77.625,77.25,77.4,1669
,2016-04-14 10:00,14,77.4,77.6,77.325,77.525,1012
,2016-04-14 10:30,14,77.525,77.75,77.375,77.375,1224
,2016-04-14 11:00,14,77.375,77.4,77.15,77.3,1087
,2016-04-14 11:30,14,77.275,77.45,77.2,77.225,709
,2016-04-14 12:00,14,77.2,77.35,77.075,77.1,748
,2016-04-14 12:30,14,77.075,77.45,76.875,77.15,2600
,2016-04-14 13:00,14,77.125,77.225,77.1,77.125,170
,2016-04-15 08:30,15,77.275,77.5,76.925,77.325,1916
,2016-04-15 09:00,15,77.325,77.425,77.125,77.125,1509
,2016-04-15 09:30,15,77.125,77.275,76.975,77.075,1153
,2016-04-15 10:00,15,77.075,77.25,76.85,76.95,1326
,2016-04-15 10:30,15,76.95,77.475,76.8,77.2,1215
,2016-04-15 11:00,15,77.2,77.35,77.125,77.15,884
,2016-04-15 11:30,15,77.125,77.35,77.125,77.25,593
,2016-04-15 12:00,15,77.275,77.6,77.2,77.55,1199
,2016-04-15 12:30,15,77.525,77.7,77.425,77.625,1696
,2016-04-15 13:00,15,77.65,77.675,77.55,77.625,255
,2016-04-18 08:30,18,77.875,78.4,77.725,78.1,1950
,2016-04-18 09:00,18,78.1,78.2,77.65,77.725,1502
,2016-04-18 09:30,18,77.7,77.7,77.4,77.475,1199
,2016-04-18 10:00,18,77.5,77.5,77.2,77.35,1128
,2016-04-18 10:30,18,77.35,77.375,77.125,77.25,806
,2016-04-18 11:00,18,77.225,77.375,77.2,77.225,683
,2016-04-18 11:30,18,77.225,77.7,77.2,77.675,1050
,2016-04-18 12:00,18,77.7,77.8,77.625,77.7,709
,2016-04-18 12:30,18,77.725,77.875,77.525,77.8,1008
,2016-04-18 13:00,18,77.8,77.875,77.7,77.775,196
,2016-04-19 08:30,19,78.3,78.675,78.15,78.275,2363
,2016-04-19 09:00,19,78.25,78.525,78.05,78.175,1660
,2016-04-19 09:30,19,78.2,78.325,78.15,78.175,800
,2016-04-19 10:00,19,78.175,78.325,78.05,78.175,876
,2016-04-19 10:30,19,78.15,78.3,78.05,78.275,655
,2016-04-19 11:00,19,78.25,78.425,78.15,78.275,732
,2016-04-19 11:30,19,78.25,78.45,78.25,78.3,538
,2016-04-19 12:00,19,78.3,78.5,78.3,78.325,551
,2016-04-19 12:30,19,78.35,78.95,78.25,78.925,2462
,2016-04-19 13:00,19,78.95,78.975,78.875,78.975,363
,2016-04-20 08:30,20,79.5,79.9,79.325,79.75,3193
,2016-04-20 09:00,20,79.775,79.95,79.575,79.65,1196
,2016-04-20 09:30,20,79.65,79.775,79.625,79.75,449
,2016-04-20 10:00,20,79.75,79.825,79.45,79.525,676
,2016-04-20 10:30,20,79.525,79.675,79.225,79.35,1135
,2016-04-20 11:00,20,79.325,79.625,79.225,79.475,735
,2016-04-20 11:30,20,79.475,79.825,79.475,79.65,831
,2016-04-20 12:00,20,79.675,79.825,79.675,79.7,339
,2016-04-20 12:30,20,79.725,79.75,79.425,79.65,1243
,2016-04-20 13:00,20,79.675,79.75,79.45,79.525,323
,2016-04-21 08:30,21,79.7,79.725,78.875,78.95,2578
,2016-04-21 09:00,21,78.95,79.5,78.825,78.875,1721
,2016-04-21 09:30,21,78.875,79.15,78.775,79.025,848
,2016-04-21 10:00,21,78.975,79.075,78.65,78.975,1111
,2016-04-21 10:30,21,78.95,79.5,78.9,79.5,1059
,2016-04-21 11:00,21,79.475,79.825,79.475,79.625,1118
,2016-04-21 11:30,21,79.6,79.725,79.25,79.275,651
,2016-04-21 12:00,21,79.25,79.5,79.2,79.4,432
,2016-04-21 12:30,21,79.375,79.625,79.275,79.5,1022
,2016-04-21 13:00,21,79.525,79.65,79.5,79.6,214
,2016-04-22 08:30,22,79.9,80.45,79.775,79.95,2374
,2016-04-22 09:00,22,79.925,80.375,79.9,80.15,1480
,2016-04-22 09:30,22,80.15,80.25,79.9,79.975,903
,2016-04-22 10:00,22,80,80.025,79.6,79.675,1325
,2016-04-22 10:30,22,79.7,80.025,79.5,79.525,1451
,2016-04-22 11:00,22,79.5,79.575,79.275,79.3,1034
,2016-04-22 11:30,22,79.325,79.75,79.3,79.55,849
,2016-04-22 12:00,22,79.55,79.55,79.125,79.2,613
,2016-04-22 12:30,22,79.2,79.45,78.775,78.85,1482
,2016-04-22 13:00,22,78.875,78.925,78.7,78.7,344
,2016-04-25 08:30,25,78.9,78.925,78.275,78.3,1509
,2016-04-25 09:00,25,78.3,78.3,77.625,77.9,2240
,2016-04-25 09:30,25,77.9,77.925,77.675,77.8,898
,2016-04-25 10:00,25,77.8,77.875,77.575,77.625,708
,2016-04-25 10:30,25,77.625,77.95,77.625,77.875,679
,2016-04-25 11:00,25,77.9,78.3,77.8,78.275,795
,2016-04-25 11:30,25,78.3,78.625,78.225,78.5,933
,2016-04-25 12:00,25,78.475,78.475,78.025,78.225,1003
,2016-04-25 12:30,25,78.25,78.575,78.075,78.4,1511
,2016-04-25 13:00,25,78.425,78.45,78.3,78.4,240
,2016-04-26 08:30,26,78.85,78.85,77.55,77.7,2129
,2016-04-26 09:00,26,77.7,77.925,77.575,77.85,1018
,2016-04-26 09:30,26,77.875,77.925,77.6,77.675,851
,2016-04-26 10:00,26,77.675,77.825,77.575,77.8,991
,2016-04-26 10:30,26,77.75,78.325,77.75,78.175,1269
,2016-04-26 11:00,26,78.15,78.45,78.15,78.325,719
,2016-04-26 11:30,26,78.325,78.4,77.975,78.125,576
,2016-04-26 12:00,26,78.125,78.225,78.05,78.125,530
,2016-04-26 12:30,26,78.125,78.175,77.775,77.875,1129
,2016-04-26 13:00,26,77.875,78,77.875,77.95,168
,2016-04-27 08:30,27,78.075,79.75,78.075,79.125,2988
,2016-04-27 09:00,27,79.1,79.475,79.05,79.175,1489
,2016-04-27 09:30,27,79.175,79.275,79.1,79.2,693
,2016-04-27 10:00,27,79.175,79.3,78.925,79.025,778
,2016-04-27 10:30,27,79,79.425,78.775,79.275,1662
,2016-04-27 11:00,27,79.3,79.625,79.25,79.625,969
,2016-04-27 11:30,27,79.6,79.625,79.375,79.425,555
,2016-04-27 12:00,27,79.425,79.55,79.2,79.275,879
,2016-04-27 12:30,27,79.3,79.6,79.275,79.6,1508
,2016-04-27 13:00,27,79.625,79.725,79.575,79.7,564
,2016-04-28 08:30,28,80,80.275,79.8,80.15,2686
,2016-04-28 09:00,28,80.125,80.85,80.125,80.45,3516
,2016-04-28 09:30,28,80.475,80.675,80.275,80.325,1090
,2016-04-28 10:00,28,80.325,80.55,80.15,80.225,1130
,2016-04-28 10:30,28,80.225,80.275,79.925,80.175,1496
,2016-04-28 11:00,28,80.15,80.45,80.15,80.25,676
,2016-04-28 11:30,28,80.275,80.6,80.2,80.55,773
,2016-04-28 12:00,28,80.575,80.65,80.35,80.45,674
,2016-04-28 12:30,28,80.425,80.825,80.375,80.775,1837
,2016-04-28 13:00,28,80.775,80.8,80.725,80.8,418
,2016-04-29 08:30,29,80.575,80.6,80.1,80.425,2040
,2016-04-29 09:00,29,80.425,80.65,80.225,80.375,1357
,2016-04-29 09:30,29,80.4,80.725,80.375,80.65,965
,2016-04-29 10:00,29,80.625,80.925,80.6,80.775,1475
,2016-04-29 10:30,29,80.8,80.875,80.575,80.875,547
,2016-04-29 11:00,29,80.85,81.6,80.825,81.2,3094
,2016-04-29 11:30,29,81.2,81.5,81.15,81.225,1052
,2016-04-29 12:00,29,81.225,81.575,81.075,81.5,1557
,2016-04-29 12:30,29,81.5,81.75,81.45,81.75,3601
,2016-04-29 13:00,29,81.725,81.75,81.625,81.625,316
,2016-05-02 08:30,2,82.2,82.225,81.775,82.05,1977
,2016-05-02 09:00,2,82.05,82.4,82,82.2,1352
,2016-05-02 09:30,2,82.175,82.45,82.175,82.275,1092
,2016-05-02 10:00,2,82.25,82.375,82.2,82.225,624
,2016-05-02 10:30,2,82.2,82.6,82.15,82.55,1857
,2016-05-02 11:00,2,82.575,82.675,82.425,82.5,1400
,2016-05-02 11:30,2,82.5,82.675,82.45,82.6,645
,2016-05-02 12:00,2,82.575,82.65,82.425,82.55,426
,2016-05-02 12:30,2,82.55,82.85,82.525,82.65,1933
,2016-05-02 13:00,2,82.65,82.7,82.55,82.7,190
,2016-05-03 08:30,3,82.725,82.875,82.25,82.325,1889
,2016-05-03 09:00,3,82.375,82.875,82.325,82.8,1359
,2016-05-03 09:30,3,82.825,83.125,82.7,82.95,2125
,2016-05-03 10:00,3,82.925,82.975,82.625,82.85,1163
,2016-05-03 10:30,3,82.825,82.9,82.725,82.75,766
,2016-05-03 11:00,3,82.75,82.8,82.325,82.5,1234
,2016-05-03 11:30,3,82.475,82.725,82.1,82.7,1553
,2016-05-03 12:00,3,82.7,82.85,82.6,82.725,590
,2016-05-03 12:30,3,82.7,83,82.6,83,1826
,2016-05-03 13:00,3,82.95,82.975,82.875,82.925,171
,2016-05-04 08:30,4,82.925,82.925,81.95,82.05,2813
,2016-05-04 09:00,4,82.075,82.5,81.975,82.475,1391
,2016-05-04 09:30,4,82.475,82.55,82.15,82.425,1304
,2016-05-04 10:00,4,82.4,82.525,82.075,82.225,1057
,2016-05-04 10:30,4,82.2,82.45,82.075,82.175,1018
,2016-05-04 11:00,4,82.175,82.225,81.975,82.15,920
,2016-05-04 11:30,4,82.15,82.175,81.525,81.8,2536
,2016-05-04 12:00,4,81.8,81.875,81.6,81.825,859
,2016-05-04 12:30,4,81.8,81.9,81.725,81.8,946
,2016-05-04 13:00,4,81.825,82.075,81.775,81.95,528
,2016-05-05 08:30,5,82.2,82.375,82.025,82.125,1659
,2016-05-05 09:00,5,82.15,82.525,82.15,82.425,1517
,2016-05-05 09:30,5,82.4,82.675,82.375,82.65,1402
,2016-05-05 10:00,5,82.65,82.725,82.425,82.675,1067
,2016-05-05 10:30,5,82.675,82.675,82.25,82.5,726
,2016-05-05 11:00,5,82.5,82.5,82.3,82.35,763
,2016-05-05 11:30,5,82.375,82.525,82.35,82.525,431
,2016-05-05 12:00,5,82.5,82.575,82.325,82.375,600
,2016-05-05 12:30,5,82.375,82.475,82.25,82.325,1134
,2016-05-05 13:00,5,82.35,82.425,82.3,82.35,372
,2016-05-06 08:30,6,82.25,82.25,81.6,81.8,2177
,2016-05-06 09:00,6,81.8,82.225,81.8,82.1,1083
,2016-05-06 09:30,6,82.125,82.15,81.75,81.9,761
,2016-05-06 10:00,6,81.9,81.95,81.225,81.45,1719
,2016-05-06 10:30,6,81.45,81.45,81.075,81.175,1791
,2016-05-06 11:00,6,81.175,81.75,81.125,81.25,1634
,2016-05-06 11:30,6,81.2,81.3,81.025,81.275,1065
,2016-05-06 12:00,6,81.3,81.3,81.075,81.125,339
,2016-05-06 12:30,6,81.15,81.375,81.025,81.275,1283
,2016-05-06 13:00,6,81.275,81.35,81.175,81.35,218
,2016-05-09 08:30,9,81.35,81.85,81.125,81.15,1380
,2016-05-09 09:00,9,81.15,81.6,81.1,81.55,888
,2016-05-09 09:30,9,81.55,81.575,81.225,81.325,499
,2016-05-09 10:00,9,81.35,81.475,80.625,80.85,1269
,2016-05-09 10:30,9,80.825,80.825,80.175,80.55,1946
,2016-05-09 11:00,9,80.575,80.625,79.975,80.25,1901
,2016-05-09 11:30,9,80.225,80.25,79.925,79.925,721
,2016-05-09 12:00,9,79.925,80.475,79.925,80.375,666
,2016-05-09 12:30,9,80.35,80.425,80.05,80.225,1728
,2016-05-09 13:00,9,80.2,80.35,80.2,80.25,262
,2016-05-10 08:30,10,80.525,80.95,80.4,80.825,1925
,2016-05-10 09:00,10,80.775,81.2,80.625,80.85,1977
,2016-05-10 09:30,10,80.825,81.1,80.65,81.05,866
,2016-05-10 10:00,10,81.025,81.075,80.75,80.85,467
,2016-05-10 10:30,10,80.825,80.95,80.675,80.875,509
,2016-05-10 11:00,10,80.9,81.025,80.8,80.875,407
,2016-05-10 11:30,10,80.875,80.875,80.5,80.625,538
,2016-05-10 12:00,10,80.65,80.85,80.625,80.85,465
,2016-05-10 12:30,10,80.825,80.9,80.5,80.85,1951
,2016-05-10 13:00,10,80.85,80.925,80.775,80.925,168
,2016-05-11 08:30,11,81.25,81.4,80.85,81.15,1937
,2016-05-11 09:00,11,81.125,82.325,81.1,82.025,3116
,2016-05-11 09:30,11,82.05,82.55,82.05,82.475,1754
,2016-05-11 10:00,11,82.475,82.675,82.2,82.2,1372
,2016-05-11 10:30,11,82.225,82.425,82.025,82.35,764
,2016-05-11 11:00,11,82.375,82.75,82.3,82.625,1038
,2016-05-11 11:30,11,82.65,82.875,82.6,82.725,953
,2016-05-11 12:00,11,82.725,82.85,82.575,82.6,1018
,2016-05-11 12:30,11,82.625,82.9,82.45,82.725,2103
,2016-05-11 13:00,11,82.725,82.9,82.675,82.825,330
,2016-05-12 08:30,12,83,83.475,82.9,83.25,3596
,2016-05-12 09:00,12,83.25,83.375,82.9,83.125,1209
,2016-05-12 09:30,12,83.15,83.25,83.025,83.025,1186
,2016-05-12 10:00,12,83.05,83.25,83.05,83.125,710
,2016-05-12 10:30,12,83.125,83.225,83.125,83.125,659
,2016-05-12 11:00,12,83.125,83.175,83,83.05,732
,2016-05-12 11:30,12,83.05,83.275,83.025,83.25,946
,2016-05-12 12:00,12,83.25,83.4,83.075,83.1,1185
,2016-05-12 12:30,12,83.1,83.325,82.925,83.05,2051
,2016-05-12 13:00,12,83.05,83.15,83,83.075,256
,2016-05-13 08:30,13,83.3,83.4,82.025,82.175,3193
,2016-05-13 09:00,13,82.15,82.275,81.425,81.45,2223
,2016-05-13 09:30,13,81.425,81.675,81.325,81.6,1712
,2016-05-13 10:00,13,81.575,81.7,81.45,81.6,617
,2016-05-13 10:30,13,81.6,81.85,81.45,81.75,890
,2016-05-13 11:00,13,81.775,81.925,81.65,81.775,535
,2016-05-13 11:30,13,81.775,81.9,81.675,81.875,287
,2016-05-13 12:00,13,81.9,81.925,81.55,81.575,431
,2016-05-13 12:30,13,81.575,82.05,81.55,81.925,1292
,2016-05-13 13:00,13,81.875,82.1,81.825,82.05,180
,2016-05-16 08:30,16,82.15,82.25,81.575,81.85,1665
,2016-05-16 09:00,16,81.85,82.175,81.675,82.025,820
,2016-05-16 09:30,16,82.025,82.05,81.75,81.875,444
,2016-05-16 10:00,16,81.875,82.525,81.825,82.525,1061
,2016-05-16 10:30,16,82.525,82.725,82.475,82.65,1056
,2016-05-16 11:00,16,82.65,82.875,82.475,82.85,532
,2016-05-16 11:30,16,82.875,82.925,82.75,82.85,631
,2016-05-16 12:00,16,82.85,83,82.725,82.725,501
,2016-05-16 12:30,16,82.7,83.05,82.7,83,1275
,2016-05-16 13:00,16,83,83.15,82.925,82.975,412
,2016-05-17 08:30,17,83.225,83.275,82.525,82.65,2682
,2016-05-17 09:00,17,82.625,83.025,82.375,82.925,1522
,2016-05-17 09:30,17,82.95,83.075,82.85,82.9,529
,2016-05-17 10:00,17,82.925,82.925,82.55,82.55,685
,2016-05-17 10:30,17,82.55,82.825,82.525,82.7,357
,2016-05-17 11:00,17,82.725,82.75,82.3,82.475,703
,2016-05-17 11:30,17,82.475,82.85,82.45,82.825,474
,2016-05-17 12:00,17,82.8,82.85,82.55,82.6,339
,2016-05-17 12:30,17,82.6,82.8,82.475,82.775,1012
,2016-05-17 13:00,17,82.775,82.775,82.625,82.625,204
,2016-05-18 08:30,18,82.7,82.75,82.275,82.325,1126
,2016-05-18 09:00,18,82.35,82.5,81.975,82.15,1339
,2016-05-18 09:30,18,82.15,82.175,81.55,81.775,1894
,2016-05-18 10:00,18,81.8,82,81.675,81.825,529
,2016-05-18 10:30,18,81.775,81.85,81.275,81.625,1316
,2016-05-18 11:00,18,81.65,81.7,81.15,81.2,792
,2016-05-18 11:30,18,81.225,81.25,81,81.2,1178
,2016-05-18 12:00,18,81.175,81.3,81.025,81.175,535
,2016-05-18 12:30,18,81.15,81.325,81.125,81.25,1328
,2016-05-18 13:00,18,81.275,81.4,81.25,81.35,147
,2016-05-19 08:30,19,81.15,81.15,80.125,80.25,2613
,2016-05-19 09:00,19,80.25,80.85,80.225,80.65,1588
,2016-05-19 09:30,19,80.6,80.825,80.475,80.675,760
,2016-05-19 10:00,19,80.625,80.85,80.625,80.725,466
,2016-05-19 10:30,19,80.825,80.975,80.45,80.55,793
,2016-05-19 11:00,19,80.55,80.9,80.55,80.875,326
,2016-05-19 11:30,19,80.9,81.225,80.875,80.975,793
,2016-05-19 12:00,19,80.95,80.95,80.7,80.85,216
,2016-05-19 12:30,19,80.8,81.025,80.4,80.45,1269
,2016-05-19 13:00,19,80.425,80.5,80.4,80.425,533
,2016-05-20 08:30,20,80.25,80.35,79.8,80.05,2313
,2016-05-20 09:00,20,80,80.15,79.725,79.925,1247
,2016-05-20 09:30,20,79.925,80.05,79.7,80.05,1002
,2016-05-20 10:00,20,80.05,80.325,79.95,80.1,465
,2016-05-20 10:30,20,80.1,80.1,79.8,79.875,592
,2016-05-20 11:00,20,79.9,80.125,79.85,79.925,459
,2016-05-20 11:30,20,79.95,80.075,79.8,80.05,572
,2016-05-20 12:00,20,80.1,80.125,79.975,80.1,379
,2016-05-20 12:30,20,80.1,80.125,79.825,79.875,1134
,2016-05-20 13:00,20,79.875,79.95,79.8,79.875,215
,2016-05-23 08:30,23,79.8,79.85,79.2,79.375,2175
,2016-05-23 09:00,23,79.35,79.35,78.875,78.9,2314
,2016-05-23 09:30,23,78.925,79.15,78.875,78.9,757
,2016-05-23 10:00,23,78.9,79.3,78.625,79.2,654
,2016-05-23 10:30,23,79.15,79.375,79.15,79.25,392
,2016-05-23 11:00,23,79.275,79.475,79.125,79.15,509
,2016-05-23 11:30,23,79.175,79.375,79.125,79.2,224
,2016-05-23 12:00,23,79.15,79.175,79.025,79.175,259
,2016-05-23 12:30,23,79.125,79.2,78.9,79.1,807
,2016-05-23 13:00,23,79.1,79.1,78.95,79,139
,2016-05-24 08:30,24,79.375,79.475,78.95,79.15,1285
,2016-05-24 09:00,24,79.125,79.175,78.9,79.075,1029
,2016-05-24 09:30,24,79.075,79.15,78.925,79.075,754
,2016-05-24 10:00,24,79.1,79.675,79.075,79.525,615
,2016-05-24 10:30,24,79.475,79.575,78.975,79.175,359
,2016-05-24 11:00,24,79.175,79.475,79.075,79.425,382
,2016-05-24 11:30,24,79.425,79.425,78.975,79.15,363
,2016-05-24 12:00,24,79.175,79.225,79,79.2,284
,2016-05-24 12:30,24,79.2,79.725,79.2,79.625,847
,2016-05-24 13:00,24,79.6,79.75,79.6,79.7,245
,2016-05-25 08:30,25,79.925,80.45,79.825,80.25,1359
,2016-05-25 09:00,25,80.225,80.375,79.725,79.975,866
,2016-05-25 09:30,25,80,80.2,79.925,80.15,364
,2016-05-25 10:00,25,80.125,80.15,79.925,80.025,191
,2016-05-25 10:30,25,80.1,80.175,79.85,79.95,547
,2016-05-25 11:00,25,79.95,79.975,79.6,79.725,495
,2016-05-25 11:30,25,79.775,79.975,79.65,79.975,285
,2016-05-25 12:00,25,79.95,80.1,79.825,79.975,315
,2016-05-25 12:30,25,79.95,80.25,79.925,80.225,1103
,2016-05-25 13:00,25,80.175,80.25,80.125,80.15,198
,2016-05-26 08:30,26,80.7,80.7,79.975,80.25,1096
,2016-05-26 09:00,26,80.3,80.95,80.3,80.775,1277
,2016-05-26 09:30,26,80.825,81,80.2,80.225,672
,2016-05-26 10:00,26,80.2,80.45,80.2,80.3,171
,2016-05-26 10:30,26,80.325,80.4,80,80.15,696
,2016-05-26 11:00,26,80.175,80.6,80.075,80.6,548
,2016-05-26 11:30,26,80.6,80.675,80.15,80.175,207
,2016-05-26 12:00,26,80.2,80.325,80.125,80.325,148
,2016-05-26 12:30,26,80.325,80.6,80.025,80.575,529
,2016-05-26 13:00,26,80.575,80.6,80.5,80.6,177
,2016-05-27 08:30,27,80.425,80.45,80.025,80.175,527
,2016-05-27 09:00,27,80.175,80.25,80.05,80.075,328
,2016-05-27 09:30,27,80.05,80.35,80.05,80.175,125
,2016-05-27 10:00,27,80.15,80.35,80.1,80.225,253
,2016-05-27 10:30,27,80.2,80.275,80.1,80.275,108
,2016-05-27 11:00,27,80.25,80.3,79.95,80.15,282
,2016-05-27 11:30,27,80.1,80.2,80.025,80.025,98
,2016-05-27 12:00,27,80.1,80.3,80.1,80.25,158
,2016-05-27 12:30,27,80.2,80.575,80.125,80.5,352
,2016-05-27 13:00,27,80.475,80.5,80.425,80.45,58
,2016-05-31 08:30,31,80.75,81.375,80.525,80.95,1345
,2016-05-31 09:00,31,80.95,81.125,80.875,80.975,333
,2016-05-31 09:30,31,80.95,81.05,80.6,80.775,186
,2016-05-31 10:00,31,80.8,81.175,80.8,81.175,225
,2016-05-31 10:30,31,81.2,81.2,80.85,80.9,164
,2016-05-31 11:00,31,80.925,81.175,80.9,81.075,194
,2016-05-31 11:30,31,81.1,81.175,80.75,80.75,172
,2016-05-31 12:00,31,80.75,80.9,80.425,80.875,294
,2016-05-31 12:30,31,80.85,80.85,80.35,80.65,645
,2016-05-31 13:00,31,80.625,80.625,80.425,80.425,223
,2016-06-01 08:30,1,80.8,80.875,80.125,80.85,875
,2016-06-01 09:00,1,80.875,80.9,80.425,80.5,660
,2016-06-01 09:30,1,80.45,80.825,80.025,80.275,1063
,2016-06-01 10:00,1,80.275,80.45,80.25,80.25,189
,2016-06-01 10:30,1,80.3,81.1,80.125,80.975,924
,2016-06-01 11:00,1,80.975,81.075,80.85,81.05,326
,2016-06-01 11:30,1,81.1,81.15,80.975,80.975,193
,2016-06-01 12:00,1,81,81.125,80.75,80.975,254
,2016-06-01 12:30,1,80.975,81.25,80.925,81.225,761
,2016-06-01 13:00,1,81.225,81.225,81.125,81.125,145
,2016-06-02 08:30,2,81.275,81.525,81.1,81.15,508
,2016-06-02 09:00,2,81.15,81.325,81.05,81.075,347
,2016-06-02 09:30,2,81.05,81.3,80.925,81.25,371
,2016-06-02 10:00,2,81.325,81.45,81.25,81.45,357
,2016-06-02 10:30,2,81.4,81.6,81.325,81.475,666
,2016-06-02 11:00,2,81.55,81.675,81.4,81.575,206
,2016-06-02 11:30,2,81.525,81.675,81.5,81.625,329
,2016-06-02 12:00,2,81.625,81.725,81.525,81.7,210
,2016-06-02 12:30,2,81.725,82.125,81.625,82,1426
,2016-06-02 13:00,2,82,82.075,81.95,82,272
,2016-06-03 08:30,3,82,82.55,82,82.4,1625
,2016-06-03 09:00,3,82.4,82.575,82.35,82.55,695
,2016-06-03 09:30,3,82.55,82.575,82.2,82.45,433
,2016-06-03 10:00,3,82.475,82.525,81.925,81.95,397
,2016-06-03 10:30,3,81.925,81.975,81.65,81.85,356
,2016-06-03 11:00,3,81.9,82.35,81.85,82.175,274
,2016-06-03 11:30,3,82.05,82.2,81.825,81.825,181
,2016-06-03 12:00,3,81.825,81.825,81.5,81.5,395
,2016-06-03 12:30,3,81.6,82.4,81.6,82.3,899
,2016-06-03 13:00,3,82.225,82.325,82.025,82.3,249
,2016-06-06 08:30,6,82.325,82.65,82.15,82.5,740
,2016-06-06 09:00,6,82.4,82.575,82.375,82.575,138
,2016-06-06 09:30,6,82.575,82.95,82.525,82.6,486
,2016-06-06 10:00,6,82.725,82.75,82.45,82.55,146
,2016-06-06 10:30,6,82.5,82.675,82.325,82.575,210
,2016-06-06 11:00,6,82.625,82.625,82.275,82.275,162
,2016-06-06 11:30,6,82.325,82.55,82.2,82.55,148
,2016-06-06 12:00,6,82.55,82.6,82.4,82.525,57
,2016-06-06 12:30,6,82.475,82.525,82.175,82.25,474
,2016-06-06 13:00,6,82.225,82.35,82.2,82.35,165
,2016-06-07 08:30,7,82.425,82.45,81.95,82.025,584
,2016-06-07 09:00,7,81.975,82.2,81.95,82.1,499
,2016-06-07 09:30,7,82.1,82.2,82.05,82.1,505
,2016-06-07 10:00,7,82.1,82.45,81.8,82.25,695
,2016-06-07 10:30,7,82.25,82.55,82.075,82.075,236
,2016-06-07 11:00,7,82.1,82.15,82.025,82.125,115
,2016-06-07 11:30,7,82.05,82.225,81.95,81.95,187
,2016-06-07 12:00,7,81.975,82.1,81.8,82.05,128
,2016-06-07 12:30,7,82.15,82.2,81.6,81.675,1119
,2016-06-07 13:00,7,81.725,81.825,81.7,81.825,136
,2016-06-08 08:30,8,82.25,82.25,81.85,82.075,393
,2016-06-08 09:00,8,82.1,82.3,82.05,82.1,179
,2016-06-08 09:30,8,82.075,82.2,82.025,82.2,69
,2016-06-08 10:00,8,82.15,82.2,82.075,82.1,25
,2016-06-08 10:30,8,82.175,82.3,82.075,82.25,86
,2016-06-08 11:00,8,82.325,82.35,82.2,82.225,65
,2016-06-08 11:30,8,82.3,82.35,82.15,82.225,62
,2016-06-08 12:00,8,82.175,82.3,82.05,82.25,135
,2016-06-08 12:30,8,82.275,82.275,82,82,646
,2016-06-08 13:00,8,82,82.15,82,82.15,104
,2016-06-09 08:30,9,82.625,82.775,82.45,82.65,668
,2016-06-09 09:00,9,82.65,82.75,82.4,82.45,125
,2016-06-09 09:30,9,82.475,82.8,82.425,82.75,260
,2016-06-09 10:00,9,82.8,82.875,82.775,82.825,182
,2016-06-09 10:30,9,82.8,82.9,82.475,82.55,585
,2016-06-09 11:00,9,82.525,82.75,82.525,82.75,250
,2016-06-09 11:30,9,82.675,82.75,82.575,82.65,208
,2016-06-09 12:00,9,82.675,82.8,82.65,82.75,175
,2016-06-09 12:30,9,82.75,82.8,82.625,82.675,515
,2016-06-09 13:00,9,82.7,82.825,82.65,82.8,133
,2016-06-10 08:30,10,82.7,82.7,82.3,82.4,311
,2016-06-10 09:00,10,82.4,82.5,82.3,82.45,107
,2016-06-10 09:30,10,82.45,82.525,82.35,82.35,50
,2016-06-10 10:00,10,82.35,82.475,82.15,82.275,162
,2016-06-10 10:30,10,82.3,82.3,82.05,82.075,245
,2016-06-10 11:00,10,82.1,82.25,82.05,82.225,76
,2016-06-10 11:30,10,82.15,82.35,82.125,82.125,73
,2016-06-10 12:00,10,82.125,82.275,82.075,82.2,76
,2016-06-10 12:30,10,82.225,82.4,82.075,82.3,396
,2016-06-10 13:00,10,82.3,82.375,82.225,82.325,111
,2016-06-13 08:30,13,82.25,82.25,81.925,82.05,274
,2016-06-13 09:00,13,82,82.125,82,82.075,359
,2016-06-13 09:30,13,82.05,82.2,82,82.05,444
,2016-06-13 10:00,13,82,82.1,81.8,81.825,692
,2016-06-13 10:30,13,81.825,81.85,81.65,81.7,211
,2016-06-13 11:00,13,81.675,81.875,81.6,81.875,145
,2016-06-13 11:30,13,81.875,81.875,81.725,81.825,62
,2016-06-13 12:00,13,81.725,81.9,81.7,81.85,82
,2016-06-13 12:30,13,81.875,81.925,81.775,81.9,571
,2016-06-13 13:00,13,81.825,81.9,81.825,81.825,41
,2016-06-14 08:30,14,81.8,81.825,81.65,81.65,241
,2016-06-14 09:00,14,81.7,81.775,81.625,81.675,194
,2016-06-14 09:30,14,81.675,81.775,81.6,81.675,325
,2016-06-14 10:00,14,81.7,81.725,81.675,81.675,53
,2016-06-14 10:30,14,81.725,81.75,81.65,81.65,89
,2016-06-14 11:00,14,81.65,81.7,81.65,81.65,71
,2016-06-14 11:30,14,81.65,81.7,81.65,81.7,198