,2013-12-17 12:30,17,86.525,86.525,86.525,86.525,1
,2013-12-18 10:30,18,87,87,87,87,1
,2013-12-26 12:30,26,88,88,88,88,1
,2013-12-26 17:00,27,87,87,87,87,1
,2013-12-26 17:30,27,87,87,87,87,1
,2014-01-07 15:30,7,88,88,88,88,1
,2014-01-07 20:30,8,87.8,87.8,87.8,87.8,6
,2014-01-09 07:00,9,88,88,88,88,3
,2014-01-09 08:30,9,88,88,88,88,2
,2014-01-10 10:30,10,88,88,88,88,2
,2014-01-10 11:00,10,88,88,88,88,2
,2014-01-10 11:30,10,88,88,88,88,2
,2014-01-10 12:00,10,88,88,88,88,2
,2014-01-10 13:00,10,88,88,88,88,8
,2014-01-13 12:00,13,88,88,88,88,2
,2014-01-13 12:30,13,88,88,88,88,2
,2014-01-14 12:30,14,88.1,88.1,88.1,88.1,1
,2014-01-15 08:30,15,88.5,88.5,88.5,88.5,1
,2014-01-15 09:30,15,88.5,88.5,88.5,88.5,2
,2014-01-22 09:00,22,88,88,88,88,2
,2014-01-22 12:00,22,88.5,88.5,88.5,88.5,5
,2014-01-22 12:30,22,88.4,88.4,88.4,88.4,2
,2014-01-23 18:30,24,88.5,88.5,88.5,88.5,1
,2014-01-31 09:30,31,88.35,88.35,88.35,88.35,10
,2014-01-31 12:30,31,88.35,88.35,88.35,88.35,2
,2014-02-05 10:00,5,88.7,88.7,88.65,88.65,14
,2014-02-05 10:30,5,88.6,88.625,88.575,88.6,4
,2014-02-05 11:00,5,88.575,88.575,88.5,88.5,14
,2014-02-05 11:30,5,88.5,88.5,88.5,88.5,5
,2014-02-05 12:00,5,88.5,88.5,88.5,88.5,4
,2014-02-05 23:30,6,88.8,88.8,88.8,88.8,2
,2014-02-06 05:30,6,89,89,89,89,1
,2014-02-06 07:30,6,89.2,89.2,89.2,89.2,1
,2014-02-06 10:00,6,88.8,88.8,88.775,88.8,4
,2014-02-06 11:00,6,88.925,88.925,88.925,88.925,1
,2014-02-07 10:30,7,89.4,89.5,89.4,89.5,2
,2014-02-10 09:00,10,89.85,89.95,89.85,89.9,14
,2014-02-10 09:30,10,89.9,89.9,89.9,89.9,4
,2014-02-10 10:30,10,90,90,90,90,2
,2014-02-10 11:30,10,90.15,90.2,90.15,90.2,2
,2014-02-10 14:00,10,90.175,90.175,90.175,90.175,1
,2014-02-10 20:30,11,90.2,90.2,90.2,90.2,1
,2014-02-10 23:00,11,90.2,90.2,90.2,90.2,1
,2014-02-10 23:30,11,90.2,90.2,90.2,90.2,2
,2014-02-11 00:00,11,90.2,90.2,90.2,90.2,1
,2014-02-11 06:00,11,90.2,90.2,90.2,90.2,3
,2014-02-11 09:00,11,90.2,90.2,90.2,90.2,3
,2014-02-11 09:30,11,90.2,90.2,90.2,90.2,1
,2014-02-11 10:30,11,90.2,90.2,90.2,90.2,10
,2014-02-11 11:30,11,90.15,90.15,90.15,90.15,2
,2014-02-12 09:30,12,90.2,90.2,90.175,90.175,3
,2014-02-12 11:30,12,90.25,90.25,90.25,90.25,1
,2014-02-12 12:00,12,90.25,90.25,90.25,90.25,4
,2014-02-12 12:30,12,90.15,90.15,90.15,90.15,1
,2014-02-12 17:00,13,90.25,90.25,90.25,90.25,1
,2014-02-13 07:00,13,90.3,90.3,90.3,90.3,4
,2014-02-13 08:00,13,90.3,90.325,90.3,90.325,3
,2014-02-13 08:30,13,90.325,90.325,90.325,90.325,11
,2014-02-13 09:30,13,90.4,90.4,90.4,90.4,1
,2014-02-13 10:30,13,90.4,90.4,90.3,90.4,26
,2014-02-13 11:00,13,90.4,90.4,90.4,90.4,2
,2014-02-13 12:30,13,90.35,90.425,90.35,90.425,11
,2014-02-13 13:00,13,90.425,90.425,90.425,90.425,12
,2014-02-13 17:00,14,90.425,90.425,90.425,90.425,4
,2014-02-13 17:30,14,90.425,90.425,90.425,90.425,1
,2014-02-13 19:30,14,90.475,90.475,90.475,90.475,3
,2014-02-13 22:00,14,90.475,90.475,90.475,90.475,4
,2014-02-13 23:30,14,90.475,90.475,90.475,90.475,12
,2014-02-14 06:30,14,90.475,90.475,90.475,90.475,1
,2014-02-14 07:30,14,90.45,90.45,90.45,90.45,1
,2014-02-14 08:30,14,90.475,90.475,90.475,90.475,3
,2014-02-14 09:00,14,90.475,90.525,90.475,90.525,15
,2014-02-14 09:30,14,90.525,90.55,90.525,90.55,8
,2014-02-14 10:00,14,90.55,90.55,90.55,90.55,20
,2014-02-14 11:00,14,90.55,90.55,90.55,90.55,1
,2014-02-14 11:30,14,90.525,90.55,90.525,90.525,12
,2014-02-14 12:00,14,90.525,90.625,90.525,90.625,25
,2014-02-14 12:30,14,90.6,90.65,90.6,90.65,57
,2014-02-14 13:00,14,90.6,90.6,90.6,90.6,1
,2014-02-14 13:30,14,90.6,90.6,90.6,90.6,3
,2014-02-18 09:00,18,90.65,91.25,90.65,91.1,39
,2014-02-18 09:30,18,91.125,91.15,91.125,91.15,3
,2014-02-18 10:00,18,91.5,91.5,91.1,91.1,55
,2014-02-18 10:30,18,91.2,91.2,91.2,91.2,3
,2014-02-18 11:00,18,91.2,91.2,91.15,91.2,22
,2014-02-18 11:30,18,91.2,91.25,91.2,91.25,25
,2014-02-18 12:00,18,91.2,91.2,91.15,91.15,5
,2014-02-18 12:30,18,91.15,91.15,91.125,91.125,8
,2014-02-19 08:00,19,91.25,91.25,91.25,91.25,1
,2014-02-19 08:30,19,91.25,91.3,91.25,91.3,18
,2014-02-19 09:00,19,91.3,91.3,91.225,91.225,29
,2014-02-19 09:30,19,91.275,91.4,91.275,91.325,49
,2014-02-19 10:00,19,91.4,91.4,91.225,91.4,17
,2014-02-19 10:30,19,91.4,91.45,91.4,91.45,15
,2014-02-19 11:00,19,91.45,91.5,91.45,91.5,30
,2014-02-19 11:30,19,91.5,91.75,91.5,91.75,55
,2014-02-19 12:00,19,91.75,91.75,91.75,91.75,55
,2014-02-19 12:30,19,91.65,91.775,91.65,91.675,52
,2014-02-19 13:00,19,91.775,91.775,91.75,91.775,14
,2014-02-19 13:30,19,91.775,91.8,91.775,91.8,11
,2014-02-19 15:30,19,91.8,91.8,91.8,91.8,2
,2014-02-20 07:30,20,91.775,91.8,91.5,91.775,11
,2014-02-20 08:30,20,91.5,91.5,91.5,91.5,5
,2014-02-20 09:00,20,91.5,91.7,91.5,91.7,3
,2014-02-20 10:00,20,91.7,91.7,91.7,91.7,10
,2014-02-20 10:30,20,91.775,91.8,91.775,91.8,10
,2014-02-20 11:00,20,91.8,91.8,91.8,91.8,11
,2014-02-20 11:30,20,91.8,91.875,91.8,91.875,13
,2014-02-20 12:00,20,91.9,91.975,91.9,91.975,13
,2014-02-20 12:30,20,91.975,91.975,91.975,91.975,1
,2014-02-20 13:00,20,91.8,91.8,91.7,91.7,4
,2014-02-21 06:00,21,91.975,91.975,91.975,91.975,1
,2014-02-21 06:30,21,92,92,92,92,25
,2014-02-21 07:30,21,91.9,91.9,91.9,91.9,2
,2014-02-21 08:00,21,92,92.15,92,92.15,7
,2014-02-21 08:30,21,92.15,92.15,92.15,92.15,19
,2014-02-21 09:30,21,92.1,92.1,92.1,92.1,2
,2014-02-21 10:00,21,92.1,92.1,92.1,92.1,14
,2014-02-21 10:30,21,92.15,92.2,92.1,92.1,9
,2014-02-21 11:00,21,92,92,92,92,3
,2014-02-24 09:00,24,92.2,92.2,92.2,92.2,2
,2014-02-24 10:00,24,92.2,92.2,92.2,92.2,2
,2014-02-24 10:30,24,92.2,92.2,92.2,92.2,4
,2014-02-24 11:00,24,92.2,92.2,92.2,92.2,4
,2014-02-24 12:30,24,92.1,92.1,92.1,92.1,3
,2014-02-25 08:30,25,92.2,92.2,92.2,92.2,2
,2014-02-25 09:00,25,92.2,92.2,92.2,92.2,6
,2014-02-25 09:30,25,92.2,92.2,92.2,92.2,3
,2014-02-25 10:30,25,92.2,92.45,92.2,92.45,3
,2014-02-25 11:00,25,92.1,92.25,92.1,92.25,2
,2014-02-25 12:00,25,92.25,92.25,92.25,92.25,3
,2014-02-25 12:30,25,92.25,92.25,92.225,92.225,5
,2014-02-25 13:00,25,92.25,92.25,92.25,92.25,28
,2014-02-26 06:00,26,92.25,92.25,92.25,92.25,5
,2014-02-26 08:00,26,92.4,92.4,92.4,92.4,5
,2014-02-26 08:30,26,92.45,92.45,92.45,92.45,2
,2014-02-26 09:00,26,92.45,92.45,92.4,92.4,16
,2014-02-26 10:00,26,92.3,92.3,91.85,91.85,6
,2014-02-26 10:30,26,92,92.1,92,92.1,2
,2014-02-26 11:30,26,91.75,91.75,91.75,91.75,2
,2014-02-26 12:30,26,91.75,91.75,91.75,91.75,1
,2014-02-26 13:00,26,91.5,91.5,91.4,91.4,4
,2014-02-27 08:00,27,91.9,91.9,91.9,91.9,1
,2014-02-27 09:30,27,91.625,91.625,91.625,91.625,1
,2014-02-27 11:00,27,91.6,91.6,91.6,91.6,1
,2014-02-27 11:30,27,91.65,91.65,91.45,91.45,5
,2014-02-28 07:00,28,92.1,92.1,92.1,92.1,2
,2014-02-28 10:30,28,92.35,92.425,92.225,92.425,4
,2014-02-28 11:00,28,92.45,92.45,92.45,92.45,5
,2014-02-28 11:30,28,92.45,92.5,92.45,92.5,5
,2014-02-28 12:00,28,92.475,92.6,92.475,92.6,3
,2014-02-28 12:30,28,92.35,92.35,92.2,92.2,14
,2014-03-03 09:00,3,92.6,92.65,92.5,92.65,30
,2014-03-03 09:30,3,91.525,91.525,91.525,91.525,8
,2014-03-03 10:00,3,92.1,92.1,91.5,91.525,24
,2014-03-03 10:30,3,91.525,91.525,91.525,91.525,21
,2014-03-03 11:00,3,91.525,91.525,91.425,91.425,2
,2014-03-03 11:30,3,91.475,91.475,91.4,91.4,6
,2014-03-03 12:00,3,91.475,91.475,91.475,91.475,3
,2014-03-03 12:30,3,91.4,91.525,91.4,91.525,9
,2014-03-03 14:00,3,91.3,91.3,91.3,91.3,12
,2014-03-03 14:30,3,91.075,91.075,91.075,91.075,14
,2014-03-03 23:00,4,91.25,91.25,91.25,91.25,1
,2014-03-04 07:00,4,91,91,91,91,1
,2014-03-04 09:00,4,90.7,91.25,90.5,91.25,5
,2014-03-04 10:00,4,91.25,91.25,91.225,91.25,10
,2014-03-04 10:30,4,91.25,91.25,91.225,91.25,96
,2014-03-04 11:00,4,91,91,91,91,50
,2014-03-04 11:30,4,91,91,91,91,1
,2014-03-04 12:00,4,91.25,91.25,91.225,91.25,9
,2014-03-04 12:30,4,91.25,91.25,91,91,4
,2014-03-04 13:00,4,90.75,90.75,90.75,90.75,2
,2014-03-04 13:30,4,90.75,90.75,90.75,90.75,1
,2014-03-04 14:00,4,90.75,90.75,90.75,90.75,3
,2014-03-04 20:00,5,90.8,90.8,90.8,90.8,1
,2014-03-05 07:00,5,91.2,91.25,91.2,91.25,36
,2014-03-05 08:00,5,90.8,91.25,90.8,91.25,10
,2014-03-05 08:30,5,90.8,91.25,90.8,91.25,6
,2014-03-05 09:00,5,91.25,91.25,89.75,89.75,48
,2014-03-05 10:30,5,89.75,89.75,89.75,89.75,1
,2014-03-05 11:30,5,90.5,90.5,90.5,90.5,4
,2014-03-06 06:00,6,90.825,90.825,90.825,90.825,1
,2014-03-06 07:30,6,90.325,90.325,90.325,90.325,1
,2014-03-06 08:30,6,90.35,90.35,90.35,90.35,1
,2014-03-06 09:30,6,90.8,90.8,90.8,90.8,1
,2014-03-06 10:00,6,90.75,90.8,90.75,90.8,2
,2014-03-06 11:30,6,90.55,90.55,90.55,90.55,1
,2014-03-06 12:00,6,90.55,90.55,90.55,90.55,1
,2014-03-06 13:00,6,90.6,90.6,90.6,90.6,1
,2014-03-06 17:30,7,90.75,90.75,90.75,90.75,1
,2014-03-06 21:00,7,90.75,90.75,90.75,90.75,1
,2014-03-07 08:00,7,90.625,90.625,90.625,90.625,2
,2014-03-07 09:00,7,90.5,90.525,90.5,90.525,4
,2014-03-07 09:30,7,90.5,90.5,90.5,90.5,5
,2014-03-07 11:00,7,90.675,90.675,90.675,90.675,1
,2014-03-07 11:30,7,90.675,90.675,90.675,90.675,1
,2014-03-07 12:30,7,90.4,90.4,90.375,90.375,6
,2014-03-07 13:00,7,90.35,90.35,90.35,90.35,1
,2014-03-10 09:00,10,90.5,90.7,90.5,90.7,3
,2014-03-10 09:30,10,90.7,90.7,90.65,90.65,19
,2014-03-10 10:00,10,90.5,90.5,90.5,90.5,1
,2014-03-10 10:30,10,90.5,90.7,90.5,90.7,8
,2014-03-10 11:00,10,90.7,90.7,90.7,90.7,1
,2014-03-10 13:00,10,90.7,90.7,90.7,90.7,1
,2014-03-10 13:30,10,90.6,90.6,90.6,90.6,5
,2014-03-10 15:30,10,90.7,90.7,90.7,90.7,4
,2014-03-10 17:00,11,90.7,90.7,90.7,90.7,1
,2014-03-10 19:00,11,90.7,90.7,90.7,90.7,5
,2014-03-11 08:30,11,90.7,90.7,90.7,90.7,2
,2014-03-11 09:00,11,90.65,90.65,89.9,89.9,8
,2014-03-11 09:30,11,89.5,89.5,89.5,89.5,10
,2014-03-11 10:00,11,89.7,89.725,89.125,89.125,11
,2014-03-11 15:30,11,89.75,89.75,89.15,89.15,12
,2014-03-11 17:00,12,89.5,89.5,89.5,89.5,1
,2014-03-12 04:30,12,89.125,89.125,89,89,3
,2014-03-12 09:00,12,89,89,89,89,9
,2014-03-12 09:30,12,89.5,89.5,89.5,89.5,1
,2014-03-12 10:00,12,89.5,89.5,89.5,89.5,1
,2014-03-12 10:30,12,89.55,89.55,89.55,89.55,1
,2014-03-12 11:00,12,89.75,89.75,89.75,89.75,4
,2014-03-12 12:30,12,89.45,89.975,89.45,89.875,7
,2014-03-12 15:30,12,89.875,89.875,89.65,89.65,6
,2014-03-12 17:00,13,89.65,89.65,89.65,89.65,1
,2014-03-12 19:00,13,89.65,89.65,89.65,89.65,1
,2014-03-13 08:00,13,89.9,90.175,89.9,90.175,4
,2014-03-13 08:30,13,90.275,90.375,90.275,90.375,5
,2014-03-13 09:00,13,90.4,90.4,90.4,90.4,4
,2014-03-13 09:30,13,90.45,90.45,90.45,90.45,1
,2014-03-13 10:30,13,90.425,90.45,90.425,90.45,2
,2014-03-13 11:30,13,90.45,90.45,90.45,90.45,5
,2014-03-13 14:30,13,90.45,90.75,90.45,90.75,5
,2014-03-13 17:30,14,90.75,90.75,90.75,90.75,1
,2014-03-13 19:00,14,90.8,90.8,90.8,90.8,1
,2014-03-14 07:00,14,90.8,90.8,90.75,90.75,11
,2014-03-14 11:00,14,90.75,90.75,90.75,90.75,1
,2014-03-14 12:30,14,90.5,90.8,90.5,90.8,4
,2014-03-17 10:00,17,91,91,91,91,2
,2014-03-17 10:30,17,91.175,91.175,91.175,91.175,1
,2014-03-17 11:30,17,90.6,90.6,90.6,90.6,2
,2014-03-17 12:00,17,90.5,90.5,90.3,90.3,2
,2014-03-17 12:30,17,90.1,90.1,90,90,4
,2014-03-17 13:00,17,89.9,89.9,89.8,89.8,2
,2014-03-17 19:00,18,89.7,89.7,89.7,89.7,1
,2014-03-18 08:00,18,89.775,89.775,89.775,89.775,1
,2014-03-18 09:00,18,89.1,89.1,88.4,89,11
,2014-03-18 11:30,18,89.825,89.825,89.825,89.825,1
,2014-03-18 13:00,18,90.125,90.125,90.125,90.125,1
,2014-03-19 08:30,19,90.8,91.475,90.8,91.475,4
,2014-03-19 09:00,19,91.725,91.725,91.325,91.325,7
,2014-03-19 09:30,19,91.325,91.325,90.825,90.825,7
,2014-03-19 10:30,19,90.825,90.825,90.825,90.825,10
,2014-03-19 11:00,19,90.8,90.8,90.8,90.8,4
,2014-03-19 11:30,19,90.75,90.75,90.7,90.7,6
,2014-03-19 12:00,19,91,91,91,91,2
,2014-03-19 12:30,19,91,91.3,90.725,91,18
,2014-03-19 13:00,19,91,91,91,91,1
,2014-03-19 13:30,19,91,91,91,91,4
,2014-03-19 14:00,19,91.3,91.3,91.3,91.3,2
,2014-03-19 14:30,19,91.3,91.3,91.3,91.3,1
,2014-03-19 21:30,20,91.5,91.5,91.5,91.5,2
,2014-03-19 22:00,20,91.5,91.7,91.5,91.7,4
,2014-03-20 07:30,20,91.5,91.5,91.475,91.5,13
,2014-03-20 08:00,20,91.475,91.5,91.475,91.5,6
,2014-03-20 09:30,20,91.475,91.625,91.475,91.625,3
,2014-03-20 10:00,20,91.7,91.85,91.65,91.65,46
,2014-03-20 10:30,20,91.7,91.75,91.45,91.75,25
,2014-03-20 11:00,20,91.4,91.4,91.4,91.4,8
,2014-03-20 12:00,20,91.65,91.65,91.625,91.65,3
,2014-03-20 12:30,20,91.675,91.675,91.675,91.675,1
,2014-03-20 13:00,20,91,91,91,91,7
,2014-03-20 14:30,20,91.275,91.275,91.275,91.275,1
,2014-03-20 15:00,20,91.05,91.05,91.05,91.05,1
,2014-03-20 15:30,20,91.375,91.375,91.375,91.375,1
,2014-03-20 19:30,21,91.85,91.85,91.85,91.85,8
,2014-03-21 06:00,21,91.85,91.85,91.85,91.85,2
,2014-03-21 07:00,21,91.825,91.825,91.825,91.825,2
,2014-03-21 07:30,21,91.825,91.85,91.825,91.85,14
,2014-03-21 08:00,21,91.85,91.975,91.8,91.95,16
,2014-03-21 09:30,21,91.65,91.65,91.65,91.65,1
,2014-03-21 10:00,21,91.8,91.8,91.75,91.75,4
,2014-03-21 12:30,21,91.725,91.975,91.725,91.975,5
,2014-03-21 13:00,21,91.5,91.5,91.5,91.5,2
,2014-03-21 13:30,21,91.5,91.5,91.5,91.5,2
,2014-03-24 09:00,24,91,91.975,91,91.975,11
,2014-03-24 10:30,24,91.975,92,91.9,91.9,24
,2014-03-24 11:00,24,91.9,91.9,91.9,91.9,2
,2014-03-24 11:30,24,91.9,91.9,91.9,91.9,1
,2014-03-24 12:30,24,91.9,91.9,91.9,91.9,1
,2014-03-24 18:30,25,91.6,91.6,91.6,91.6,3
,2014-03-25 07:30,25,91.5,91.6,91.5,91.5,5
,2014-03-25 08:00,25,91.5,91.5,91.5,91.5,2
,2014-03-25 08:30,25,91.525,91.525,91.525,91.525,1
,2014-03-25 09:00,25,91.775,91.775,91.7,91.7,6
,2014-03-25 09:30,25,91.575,91.575,91.5,91.5,5
,2014-03-25 10:00,25,91.025,91.025,91.025,91.025,1
,2014-03-25 11:00,25,91.075,91.075,91.075,91.075,1
,2014-03-25 11:30,25,91.075,91.075,91.05,91.05,2
,2014-03-25 12:00,25,91.4,91.4,91.4,91.4,1
,2014-03-26 09:00,26,91.15,91.15,91.15,91.15,2
,2014-03-26 12:00,26,91.5,91.6,91.5,91.6,4
,2014-03-26 13:00,26,91.5,91.5,91.5,91.5,5
,2014-03-27 08:00,27,91.475,92,91.475,92,9
,2014-03-27 08:30,27,92,92.2,92,92.2,3
,2014-03-27 09:00,27,92.2,92.2,92.125,92.125,7
,2014-03-27 10:00,27,91.825,91.825,91.8,91.8,3
,2014-03-27 11:00,27,91.975,92,91.975,92,6
,2014-03-27 11:30,27,92,92,92,92,1
,2014-03-27 12:30,27,92,92.2,92,92.2,4
,2014-03-27 13:30,27,92,92,92,92,1
,2014-03-28 07:00,28,91.775,91.775,91.775,91.775,2
,2014-03-28 09:00,28,91.65,91.65,91.65,91.65,1
,2014-03-28 09:30,28,91.75,91.75,91.75,91.75,1
,2014-03-28 10:30,28,91.175,91.175,91.175,91.175,1
,2014-03-28 11:30,28,91.2,91.2,91.2,91.2,1
,2014-03-28 12:30,28,91.65,91.65,91.65,91.65,1
,2014-03-28 13:00,28,91.55,91.65,91.55,91.65,2
,2014-03-31 09:00,31,89.55,89.9,89.525,89.9,27
,2014-03-31 09:30,31,90.025,90.025,90.025,90.025,1
,2014-03-31 10:00,31,90.6,90.6,90.6,90.6,2
,2014-04-01 08:00,1,91.35,91.35,91.35,91.35,2
,2014-04-01 08:30,1,91.475,91.475,91.475,91.475,4
,2014-04-01 09:00,1,91.2,91.2,90.95,90.95,2
,2014-04-01 10:30,1,90.95,90.95,90.95,90.95,2
,2014-04-01 15:00,1,91.2,91.2,91.2,91.2,1
,2014-04-02 07:30,2,91.3,91.3,91.3,91.3,1
,2014-04-02 09:30,2,91.5,91.5,91.225,91.225,4
,2014-04-02 10:00,2,91.1,91.1,91.1,91.1,1
,2014-04-02 10:30,2,91.125,91.25,91.125,91.25,2
,2014-04-02 11:00,2,91.4,91.4,91.4,91.4,1
,2014-04-02 12:00,2,91.3,91.3,91.15,91.15,3
,2014-04-02 12:30,2,91.4,91.4,91.125,91.225,7
,2014-04-02 13:00,2,91.175,91.2,91,91,11
,2014-04-02 14:30,2,91.2,91.2,91.2,91.2,2
,2014-04-03 08:30,3,91.1,91.125,91.1,91.1,5
,2014-04-03 09:00,3,91.1,91.5,91.1,91.5,2
,2014-04-03 09:30,3,91.4,91.4,91.4,91.4,2
,2014-04-03 10:00,3,91.375,91.375,91.375,91.375,4
,2014-04-03 14:30,3,91.075,91.075,91.075,91.075,1
,2014-04-04 07:30,4,91,91,90.675,90.675,3
,2014-04-04 10:30,4,90.1,90.1,90.1,90.1,1
,2014-04-07 09:30,7,90.6,90.6,90.6,90.6,1
,2014-04-07 11:00,7,90.5,90.5,90.5,90.5,1
,2014-04-07 13:30,7,91.725,91.725,91.7,91.7,2
,2014-04-09 07:30,9,90.5,90.5,90.225,90.225,3
,2014-04-09 08:00,9,90.225,90.225,90.2,90.2,2
,2014-04-09 09:00,9,90.975,91,90.975,91,5
,2014-04-10 13:00,10,90.675,90.675,90.675,90.675,2
,2014-04-10 14:00,10,90.5,90.5,90.5,90.5,1
,2014-04-10 14:30,10,90.55,90.55,90.55,90.55,6
,2014-04-10 15:00,10,90.5,90.65,90.5,90.65,3
,2014-04-11 09:30,11,90.675,90.675,90.675,90.675,5
,2014-04-11 10:00,11,90.825,90.825,90.825,90.825,3
,2014-04-14 09:00,14,90.85,91.45,90.85,91.45,3
,2014-04-14 10:30,14,91.5,91.5,91.5,91.5,1
,2014-04-14 11:30,14,91.5,91.65,91.5,91.65,8
,2014-04-14 13:00,14,91.45,91.45,91.45,91.45,10
,2014-04-15 08:00,15,91.025,91.025,91.025,91.025,1
,2014-04-15 09:00,15,91.45,91.45,91.45,91.45,8
,2014-04-15 10:30,15,91.4,91.4,91.2,91.2,4
,2014-04-15 11:30,15,91.125,91.125,91.125,91.125,5
,2014-04-15 13:30,15,91.05,91.05,91.05,91.05,1
,2014-04-15 14:00,15,91,91,91,91,1
,2014-04-16 14:00,16,91.05,91.05,91.05,91.05,1
,2014-04-17 09:30,17,90.925,90.925,90.9,90.9,2
,2014-04-17 10:00,17,90.9,90.9,90.775,90.775,3
,2014-04-17 10:30,17,90.8,90.8,90.8,90.8,2
,2014-04-17 11:30,17,91,91.2,91,91.2,3
,2014-04-17 12:00,17,91.2,91.2,91.175,91.175,2
,2014-04-17 12:30,17,91.2,91.2,91.2,91.2,1
,2014-04-21 15:00,21,91.175,91.175,91.175,91.175,1
,2014-04-22 09:00,22,91.45,91.45,91.45,91.45,2
,2014-04-22 09:30,22,91.45,91.45,91.45,91.45,5
,2014-04-22 10:00,22,91.45,91.45,91.45,91.45,1
,2014-04-22 10:30,22,91.45,91.45,91.45,91.45,1
,2014-04-23 08:30,23,91.45,91.45,91.45,91.45,1
,2014-04-23 11:00,23,91.75,91.75,91.75,91.75,1
,2014-04-23 11:30,23,92.1,92.1,92.1,92.1,10
,2014-04-23 12:00,23,92.15,92.25,91.85,92.25,16
,2014-04-23 12:30,23,92.325,92.45,92.325,92.45,4
,2014-04-23 13:00,23,92.425,92.475,92.425,92.475,6
,2014-04-24 12:30,24,91.9,92.25,91.9,91.9,5
,2014-04-24 13:00,24,92.25,92.25,91.9,91.9,2
,2014-04-25 08:30,25,91.85,91.85,91.85,91.85,3
,2014-04-25 09:00,25,91.9,91.9,91.9,91.9,4
,2014-04-25 09:30,25,92.075,92.375,92.075,92.375,35
,2014-04-25 10:00,25,92.3,92.425,92.275,92.425,6
,2014-04-25 10:30,25,92.45,92.85,92.45,92.85,60
,2014-04-25 11:00,25,92.7,92.7,92.7,92.7,1
,2014-04-25 11:30,25,92.7,92.7,92.7,92.7,2
,2014-04-25 12:00,25,92.975,93,92.675,92.675,19
,2014-04-25 12:30,25,92.95,92.95,92.675,92.7,4
,2014-04-25 13:00,25,92.8,92.8,92.8,92.8,1
,2014-04-25 13:30,25,92.85,92.85,92.85,92.85,1
,2014-04-28 09:00,28,93.15,93.25,93.15,93.25,3
,2014-04-28 09:30,28,93.375,93.4,93.15,93.35,25
,2014-04-28 10:00,28,93.55,93.55,93.35,93.5,15
,2014-04-28 10:30,28,93.5,93.625,93.5,93.6,30
,2014-04-28 11:00,28,93.6,93.6,93.575,93.6,5
,2014-04-28 11:30,28,93.6,93.6,93.425,93.425,14
,2014-04-28 12:00,28,93.6,93.6,93.6,93.6,10
,2014-04-28 12:30,28,93.6,93.6,93.6,93.6,4
,2014-04-29 08:30,29,93.6,93.7,93.6,93.7,7
,2014-04-29 09:00,29,93.7,93.9,93.7,93.9,9
,2014-04-29 09:30,29,93.9,93.9,93.7,93.7,9
,2014-04-29 10:00,29,93.8,93.8,93.8,93.8,3
,2014-04-29 10:30,29,94.075,94.075,94.075,94.075,2
,2014-04-29 11:00,29,94.05,94.275,94.05,94.275,4
,2014-04-29 11:30,29,94.4,94.4,94.35,94.35,6
,2014-04-29 12:00,29,94.35,94.35,94.35,94.35,1
,2014-04-29 12:30,29,94.525,94.65,94.525,94.65,2
,2014-04-29 13:00,29,94.5,94.55,94.5,94.5,4
,2014-04-30 08:30,30,94.175,94.175,94.05,94.05,9
,2014-04-30 10:30,30,94.1,94.4,94.075,94.4,11
,2014-04-30 11:00,30,94.35,94.35,94.35,94.35,1
,2014-04-30 12:00,30,94.35,94.475,94.35,94.475,3
,2014-04-30 12:30,30,94.45,94.675,94.45,94.65,17
,2014-04-30 13:00,30,94.55,94.55,94.45,94.45,4
,2014-04-30 17:00,1,94.6,94.6,94.6,94.6,1
,2014-05-01 06:30,1,94.25,94.25,94.25,94.25,1
,2014-05-01 08:30,1,94.875,94.875,94.875,94.875,1
,2014-05-01 09:30,1,94.5,94.5,94.5,94.5,2
,2014-05-01 10:00,1,94.7,94.75,94.7,94.75,7
,2014-05-01 12:00,1,94.575,94.65,94.45,94.65,21
,2014-05-01 12:30,1,94.75,94.75,94.75,94.75,42
,2014-05-01 13:00,1,94.75,94.75,94.75,94.75,2
,2014-05-02 05:00,2,94.7,94.7,94.7,94.7,1
,2014-05-02 09:00,2,94.75,94.75,94.75,94.75,7
,2014-05-02 09:30,2,94.75,94.75,94.75,94.75,20
,2014-05-02 10:00,2,94.7,94.7,94.7,94.7,1
,2014-05-02 11:30,2,94.575,94.575,94.575,94.575,5
,2014-05-02 12:00,2,94.675,94.675,94.675,94.675,2
,2014-05-02 12:30,2,94.75,94.75,94.75,94.75,6
,2014-05-02 13:00,2,94.75,94.75,94.75,94.75,1
,2014-05-02 13:30,2,94.75,94.75,94.75,94.75,3
,2014-05-05 09:30,5,94.65,94.65,94.4,94.4,17
,2014-05-05 10:30,5,94.675,94.725,94.675,94.725,10
,2014-05-05 11:30,5,94.6,94.6,94.6,94.6,4
,2014-05-05 12:00,5,94.75,94.75,94.7,94.7,32
,2014-05-05 12:30,5,94.775,94.8,94.775,94.8,6
,2014-05-05 13:00,5,94.7,94.7,94.7,94.7,8
,2014-05-06 01:30,6,94.8,94.8,94.8,94.8,1
,2014-05-06 08:30,6,94.8,94.8,94.8,94.8,4
,2014-05-06 09:00,6,94.75,94.85,94.75,94.85,30
,2014-05-06 09:30,6,94.85,94.975,94.85,94.975,27
,2014-05-06 10:00,6,94.975,94.975,94.975,94.975,2
,2014-05-06 10:30,6,94.975,95,94.975,95,19
,2014-05-06 11:00,6,95,95,95,95,1
,2014-05-06 12:00,6,94.95,94.95,94.9,94.95,7
,2014-05-06 15:30,6,94.875,94.875,94.875,94.875,2
,2014-05-07 08:00,7,94.95,95,94.95,95,5
,2014-05-07 08:30,7,95,95.125,94.775,94.775,12
,2014-05-07 09:00,7,95.125,95.125,94.85,94.85,2
,2014-05-07 09:30,7,94.85,94.85,94.85,94.85,4
,2014-05-07 10:00,7,95.1,95.325,95.1,95.225,81
,2014-05-07 10:30,7,95.325,95.35,95.325,95.35,24
,2014-05-07 11:00,7,95.3,95.4,95.3,95.3,42
,2014-05-07 11:30,7,95.3,95.3,95.2,95.2,21
,2014-05-07 12:00,7,95.2,95.2,95.2,95.2,1
,2014-05-07 12:30,7,95.475,95.475,95.225,95.225,3
,2014-05-08 09:00,8,95.35,95.35,95.35,95.35,1
,2014-05-08 09:30,8,95.425,95.45,95.4,95.4,25
,2014-05-08 10:30,8,95.4,95.4,95.4,95.4,15
,2014-05-08 11:00,8,95.35,95.35,95.35,95.35,20
,2014-05-08 12:00,8,95.275,95.275,95.275,95.275,2
,2014-05-08 12:30,8,95.35,95.35,95.35,95.35,1
,2014-05-08 13:00,8,95.2,95.2,95.2,95.2,1
,2014-05-09 09:30,9,95.35,95.35,95.35,95.35,10
,2014-05-09 11:30,9,95.3,95.35,95.3,95.35,18
,2014-05-09 12:00,9,95.35,95.425,95.35,95.425,7
,2014-05-12 09:00,12,95.2,95.2,95.1,95.1,5
,2014-05-12 09:30,12,95,95,95,95,4
,2014-05-12 10:00,12,94.95,95.1,94.95,95.1,2
,2014-05-12 10:30,12,94.9,94.9,94.9,94.9,13
,2014-05-12 11:00,12,94.8,94.85,94.8,94.85,28
,2014-05-12 11:30,12,94.85,95.2,94.85,95.2,39
,2014-05-12 12:00,12,95.1,95.2,95.1,95.2,59
,2014-05-12 12:30,12,95.4,95.4,95,95,22
,2014-05-12 13:00,12,95.425,95.475,95.2,95.2,71
,2014-05-13 11:00,13,95.1,95.1,95.1,95.1,1
,2014-05-13 12:30,13,94.825,94.825,94.8,94.8,5
,2014-05-13 13:00,13,95.1,95.2,95.1,95.1,31
,2014-05-13 15:30,13,95.1,95.1,95.1,95.1,4
,2014-05-14 06:30,14,95.1,95.1,95,95,25
,2014-05-14 08:30,14,95,95.2,94.975,95.2,51
,2014-05-14 09:00,14,95.2,95.2,95.2,95.2,3
,2014-05-14 09:30,14,95.25,95.35,95.25,95.3,44
,2014-05-14 10:00,14,95.3,95.3,95.3,95.3,20
,2014-05-14 10:30,14,95.2,95.2,95.2,95.2,17
,2014-05-14 11:00,14,95.3,95.3,95.275,95.3,45
,2014-05-14 11:30,14,95.3,95.3,95.2,95.2,36
,2014-05-14 12:00,14,95.1,95.1,95.1,95.1,19
,2014-05-15 07:30,15,94.625,94.625,94.6,94.6,7
,2014-05-15 09:00,15,94.6,94.725,94.6,94.725,21
,2014-05-15 09:30,15,94.725,94.725,94.725,94.725,1
,2014-05-15 10:00,15,94.8,94.8,94.8,94.8,20
,2014-05-15 10:30,15,94.775,94.775,94.775,94.775,3
,2014-05-15 11:00,15,94.9,94.925,94.9,94.925,20
,2014-05-15 12:00,15,94.95,94.95,94.95,94.95,1
,2014-05-15 12:30,15,94.825,95,94.825,95,18
,2014-05-16 13:00,16,94.75,94.75,94.75,94.75,1
,2014-05-19 10:30,19,95,95.175,95,95.175,14
,2014-05-19 11:00,19,95.175,95.25,95.15,95.25,23
,2014-05-19 11:30,19,95.3,95.4,95.1,95.3,50
,2014-05-19 12:00,19,95.1,95.1,95,95,12
,2014-05-19 12:30,19,95.35,95.4,95.35,95.4,9
,2014-05-19 13:00,19,95.4,95.475,95.4,95.475,16
,2014-05-19 15:30,19,95.125,95.125,95.1,95.1,3
,2014-05-20 09:00,20,95.075,95.075,95.05,95.05,4
,2014-05-20 09:30,20,95.1,95.1,95.1,95.1,2
,2014-05-20 10:00,20,95.05,95.05,95.05,95.05,2
,2014-05-20 10:30,20,95,95.4,94.8,95.4,113
,2014-05-20 11:00,20,95.4,95.45,95.2,95.2,19
,2014-05-20 12:00,20,95.2,95.325,95.2,95.325,3
,2014-05-21 09:00,21,95,95,95,95,2
,2014-05-21 10:30,21,95.225,95.225,95.225,95.225,1
,2014-05-21 11:00,21,95.225,95.225,95.175,95.225,5
,2014-05-21 12:30,21,94.9,94.9,94.85,94.85,13
,2014-05-21 13:00,21,95.15,95.15,95.15,95.15,1
,2014-05-22 04:30,22,95,95,95,95,1
,2014-05-22 08:30,22,95,95,95,95,2
,2014-05-22 10:00,22,94.75,94.75,94.5,94.5,8
,2014-05-22 11:00,22,94.3,94.3,94.3,94.3,1
,2014-05-22 12:30,22,94.5,94.5,94.5,94.5,3
,2014-05-23 10:00,23,94.5,94.5,94.5,94.5,1
,2014-05-23 10:30,23,94.45,94.45,94.35,94.35,36
,2014-05-23 11:00,23,94.3,94.3,94.3,94.3,7
,2014-05-23 12:00,23,94.25,94.3,94.25,94.3,65
,2014-05-23 13:00,23,94.375,94.375,94.375,94.375,2
,2014-05-27 10:00,27,94.4,94.4,94.375,94.375,10
,2014-05-27 10:30,27,94.375,94.375,94.375,94.375,3
,2014-05-27 11:00,27,94.1,94.1,94.05,94.05,22
,2014-05-27 12:30,27,93.975,93.975,93.975,93.975,10
,2014-05-27 13:00,27,94.05,94.125,94.05,94.125,4
,2014-05-28 08:30,28,94.15,94.175,94.075,94.1,15
,2014-05-28 09:00,28,94.075,94.075,94.05,94.05,5
,2014-05-28 09:30,28,94.025,94.025,94.025,94.025,1
,2014-05-28 10:00,28,93.9,93.925,93.7,93.725,9
,2014-05-28 10:30,28,93.5,93.5,93.5,93.5,3
,2014-05-28 11:00,28,93.7,93.9,93.7,93.875,19
,2014-05-28 11:30,28,94,94,94,94,1
,2014-05-28 14:30,28,93.65,93.65,93.65,93.65,3
,2014-05-29 07:30,29,93.825,93.9,93.825,93.9,2
,2014-05-29 08:00,29,93.9,93.95,93.9,93.95,9
,2014-05-29 09:00,29,93.975,94,93.975,94,18
,2014-05-29 09:30,29,94,94,94,94,3
,2014-05-29 10:00,29,94,94.175,94,94.175,16
,2014-05-29 10:30,29,94.175,94.175,94.175,94.175,1
,2014-05-29 11:00,29,93.95,94.1,93.85,94.1,14
,2014-05-29 12:30,29,94,94,94,94,6
,2014-05-29 13:00,29,93.75,93.75,93.75,93.75,36
,2014-05-29 15:30,29,93.925,93.925,93.925,93.925,2
,2014-05-30 02:30,30,93.975,93.975,93.975,93.975,1
,2014-05-30 06:30,30,93.95,93.95,93.95,93.95,1
,2014-05-30 08:30,30,93.825,93.825,93.825,93.825,2
,2014-05-30 09:00,30,94,94,94,94,2
,2014-05-30 09:30,30,94,94,94,94,1
,2014-05-30 12:30,30,93.95,93.95,93.95,93.95,2
,2014-05-30 13:00,30,93.9,93.9,93.9,93.9,3
,2014-06-02 09:00,2,93.6,93.85,93.4,93.4,30
,2014-06-02 09:30,2,93.4,93.475,93.3,93.3,38
,2014-06-02 10:00,2,93.45,93.475,93.45,93.475,4
,2014-06-02 11:00,2,93.475,93.475,93.425,93.475,23
,2014-06-02 11:30,2,93.55,93.55,93.55,93.55,20
,2014-06-02 12:00,2,93.625,93.625,93.625,93.625,1
,2014-06-02 13:00,2,93.625,93.625,93.625,93.625,1
,2014-06-02 13:30,2,93.625,93.625,93.625,93.625,2
,2014-06-02 14:00,2,93.625,93.625,93.625,93.625,1
,2014-06-02 15:30,2,93.6,93.6,93.6,93.6,1
,2014-06-03 08:30,3,93.9,93.9,93.9,93.9,2
,2014-06-03 09:00,3,93.95,93.95,93.8,93.8,28
,2014-06-03 09:30,3,93.8,93.8,93.8,93.8,11
,2014-06-03 10:00,3,93.8,93.8,93.8,93.8,2
,2014-06-03 11:00,3,93.75,93.75,93.75,93.75,3
,2014-06-03 11:30,3,93.7,93.7,93.7,93.7,1
,2014-06-03 12:00,3,93.7,93.775,93.7,93.775,6
,2014-06-03 14:00,3,93.475,93.475,93.475,93.475,1
,2014-06-04 08:30,4,93.7,93.7,93.7,93.7,1
,2014-06-04 09:30,4,93.375,93.375,93.35,93.35,6
,2014-06-04 10:00,4,93.1,93.1,93.1,93.1,1
,2014-06-04 10:30,4,93.3,93.3,93.2,93.2,2
,2014-06-04 11:00,4,92.975,92.975,92.975,92.975,1
,2014-06-04 11:30,4,93.45,93.45,93.45,93.45,1
,2014-06-04 12:30,4,93.5,93.7,93.5,93.7,26
,2014-06-04 13:00,4,93.7,93.8,93.65,93.75,30
,2014-06-05 06:30,5,93.65,93.65,93.575,93.575,4
,2014-06-05 07:00,5,93.6,93.65,93.6,93.65,3
,2014-06-05 07:30,5,93.65,93.65,93.65,93.65,10
,2014-06-05 08:00,5,93.65,93.65,93.65,93.65,4
,2014-06-05 08:30,5,93.65,93.75,93.65,93.75,13
,2014-06-05 09:00,5,93.725,93.75,93.725,93.75,3
,2014-06-05 10:00,5,93.4,93.425,93.35,93.425,5
,2014-06-05 10:30,5,93.6,93.6,93.575,93.575,5
,2014-06-05 11:00,5,93.725,93.725,93.725,93.725,2
,2014-06-05 11:30,5,93.725,93.725,93.725,93.725,3
,2014-06-05 12:00,5,93.725,93.875,93.725,93.875,27
,2014-06-05 12:30,5,93.85,94,93.85,94,24
,2014-06-05 13:00,5,93.925,93.95,93.925,93.95,3
,2014-06-05 13:30,5,93.95,93.95,93.825,93.825,6
,2014-06-05 14:00,5,93.9,93.9,93.9,93.9,1
,2014-06-05 15:00,5,93.8,93.8,93.8,93.8,4
,2014-06-06 05:00,6,94,94,94,94,5
,2014-06-06 06:00,6,94,94,94,94,2
,2014-06-06 09:00,6,94.175,94.175,94,94,3
,2014-06-06 09:30,6,94,94,94,94,4
,2014-06-06 10:00,6,94,94,94,94,5
,2014-06-06 10:30,6,94,94,94,94,5
,2014-06-06 11:00,6,94,94,94,94,23
,2014-06-06 11:30,6,94,94,93.95,93.95,3
,2014-06-06 12:30,6,94.075,94.2,94,94.175,10
,2014-06-06 13:00,6,94.2,94.2,94.175,94.175,2
,2014-06-09 09:00,9,94.325,94.975,94.325,94.9,37
,2014-06-09 09:30,9,94.9,94.975,94.8,94.975,94
,2014-06-09 10:00,9,94.975,94.975,94.925,94.975,26
,2014-06-09 10:30,9,95,95,94.95,95,105
,2014-06-09 11:30,9,95,95.075,95,95.075,24
,2014-06-09 12:00,9,95.075,95.075,95.075,95.075,34
,2014-06-09 12:30,9,95.075,95.2,95.075,95.2,15
,2014-06-09 13:00,9,95.2,95.2,95.15,95.15,42
,2014-06-09 13:30,9,95.2,95.2,95.2,95.2,5
,2014-06-10 04:30,10,95.2,95.2,95.2,95.2,1
,2014-06-10 08:00,10,95.125,95.125,95.125,95.125,2
,2014-06-10 09:00,10,95.05,95.2,95.05,95.2,13
,2014-06-10 09:30,10,95.2,95.2,95.2,95.2,6
,2014-06-10 10:00,10,95,95,94.725,94.725,11
,2014-06-10 11:00,10,95.2,95.375,95.075,95.375,10
,2014-06-10 11:30,10,95.45,95.45,95.45,95.45,6
,2014-06-10 12:00,10,95.2,95.2,95.075,95.075,3
,2014-06-10 12:30,10,95.2,95.2,95.175,95.2,23
,2014-06-10 13:30,10,95.175,95.175,95.175,95.175,1
,2014-06-11 08:30,11,95.275,95.275,95.25,95.275,21
,2014-06-11 09:00,11,95.275,95.275,95.2,95.275,6
,2014-06-11 09:30,11,95.2,95.2,95,95.15,22
,2014-06-11 10:00,11,95.25,95.3,95.2,95.2,12
,2014-06-11 10:30,11,95.3,95.45,95.25,95.3,96
,2014-06-11 11:00,11,95.45,95.45,95.3,95.3,22
,2014-06-11 11:30,11,95.3,95.35,95.225,95.3,104
,2014-06-11 12:00,11,95.3,95.3,95.2,95.2,168
,2014-06-11 12:30,11,95.2,95.3,95.2,95.3,178
,2014-06-11 13:00,11,95.3,95.3,95.175,95.175,8
,2014-06-11 13:30,11,95.275,95.3,95.275,95.3,8
,2014-06-11 14:00,11,95.3,95.3,95.2,95.3,13
,2014-06-12 06:30,12,95.05,95.05,95.05,95.05,1
,2014-06-12 07:00,12,95.05,95.05,95.05,95.05,3
,2014-06-12 07:30,12,95.05,95.275,95.05,95.275,2
,2014-06-12 08:30,12,95.3,95.3,95.3,95.3,8
,2014-06-12 09:00,12,95.25,95.3,95.25,95.3,26
,2014-06-12 09:30,12,95.45,95.45,95.25,95.375,13
,2014-06-12 10:00,12,95.175,95.35,95.175,95.35,21
,2014-06-12 10:30,12,95.35,95.35,95.025,95.025,27
,2014-06-12 11:00,12,95.2,95.2,95,95,57
,2014-06-12 11:30,12,94.975,95.1,94.975,95.1,88
,2014-06-12 12:00,12,95.1,95.2,95,95.15,78
,2014-06-12 12:30,12,95.1,95.1,95.025,95.05,40
,2014-06-12 13:00,12,95.15,95.15,95.15,95.15,2
,2014-06-12 14:30,12,95.15,95.15,95.15,95.15,1
,2014-06-12 17:00,13,95.15,95.2,95.15,95.2,2
,2014-06-12 17:30,13,95.2,95.2,95.2,95.2,12
,2014-06-12 18:30,13,95.2,95.2,95.2,95.2,5
,2014-06-12 19:00,13,95.2,95.2,95.2,95.2,1
,2014-06-12 22:30,13,95.2,95.2,95.2,95.2,1
,2014-06-13 02:00,13,95.3,95.3,95.3,95.3,5
,2014-06-13 04:30,13,95.4,95.4,95.4,95.4,1
,2014-06-13 05:30,13,95.4,95.4,95.4,95.4,1
,2014-06-13 06:00,13,95.4,95.4,95.4,95.4,1
,2014-06-13 07:00,13,95.025,95.025,95.025,95.025,1
,2014-06-13 08:00,13,95.125,95.4,95.075,95.4,24
,2014-06-13 08:30,13,95.4,95.45,95.075,95.125,18
,2014-06-13 09:00,13,95.2,95.2,95.2,95.2,6
,2014-06-13 09:30,13,95.2,95.6,95.175,95.5,29
,2014-06-13 10:00,13,95.35,95.35,95.35,95.35,5
,2014-06-13 10:30,13,95.3,95.3,95.05,95.15,10
,2014-06-13 11:00,13,95.025,95.2,95,95.2,18
,2014-06-13 11:30,13,95.2,95.2,95.1,95.1,4
,2014-06-13 12:00,13,95.075,95.075,95.075,95.075,1
,2014-06-13 12:30,13,95.075,95.1,95.075,95.075,5
,2014-06-13 13:00,13,95.15,95.15,95.15,95.15,8
,2014-06-16 09:00,16,95.15,95.15,95.15,95.15,1
,2014-06-16 09:30,16,94.925,94.925,94.925,94.925,1
,2014-06-16 10:30,16,94.6,94.6,94.2,94.2,3
,2014-06-16 11:00,16,93.75,93.75,93.75,93.75,1
,2014-06-16 11:30,16,93.9,93.9,93.9,93.9,3
,2014-06-16 14:30,16,94.425,94.425,94.425,94.425,1
,2014-06-16 15:00,16,94.45,94.475,94.45,94.475,3
,2014-06-16 18:30,17,94.5,94.5,94.5,94.5,1
,2014-06-17 02:00,17,94.6,94.6,94.6,94.6,3
,2014-06-17 06:30,17,94.9,94.975,94.9,94.975,2
,2014-06-17 08:00,17,94.875,94.875,94.875,94.875,1
,2014-06-17 08:30,17,94.75,94.8,94.75,94.8,2
,2014-06-17 09:00,17,94.4,94.4,94,94,13
,2014-06-17 09:30,17,94.1,94.1,93.925,93.925,20
,2014-06-17 10:00,17,94.2,94.2,94.2,94.2,1
,2014-06-17 10:30,17,94.05,94.05,94.05,94.05,5
,2014-06-17 11:00,17,93.8,93.85,93.8,93.85,7
,2014-06-17 11:30,17,93.6,93.6,93.55,93.6,4
,2014-06-17 12:00,17,93.2,93.2,93,93,3
,2014-06-17 12:30,17,93.35,93.35,93,93,12
,2014-06-17 13:30,17,92.9,92.9,92.9,92.9,1
,2014-06-17 14:00,17,92.85,92.85,92.85,92.85,5
,2014-06-17 15:30,17,92.85,92.85,92.85,92.85,2
,2014-06-17 17:30,18,92.675,92.675,92.675,92.675,1
,2014-06-18 07:30,18,92.675,92.675,92.5,92.5,3
,2014-06-18 08:30,18,92.575,92.6,92.575,92.6,5
,2014-06-18 09:00,18,92.65,92.65,92.65,92.65,2
,2014-06-18 09:30,18,92.375,92.375,92.375,92.375,1
,2014-06-18 10:30,18,92.225,92.3,92.225,92.3,5
,2014-06-18 11:00,18,92,92.125,91.4,92,61
,2014-06-18 11:30,18,92.175,92.3,92.175,92.3,2
,2014-06-18 12:00,18,92.1,92.375,92.1,92.35,12
,2014-06-18 12:30,18,92.4,93.05,92.4,93.05,30
,2014-06-18 13:00,18,93,93,93,93,20
,2014-06-18 13:30,18,93,93,93,93,3
,2014-06-18 14:00,18,93.225,93.225,93.225,93.225,2
,2014-06-18 14:30,18,93,93.15,93,93.15,30
,2014-06-18 15:00,18,93.325,93.325,93.275,93.275,19
,2014-06-18 15:30,18,93.325,93.4,93.325,93.4,2
,2014-06-19 06:30,19,93.975,93.975,93.975,93.975,1
,2014-06-19 07:00,19,94,94,94,94,2
,2014-06-19 07:30,19,94.125,94.125,94.125,94.125,1
,2014-06-19 08:30,19,94.35,94.35,94.35,94.35,2
,2014-06-19 09:30,19,94.325,94.35,93.95,93.95,6
,2014-06-19 10:00,19,94,94,93.95,93.95,2
,2014-06-19 10:30,19,93.95,93.95,93.95,93.95,1
,2014-06-19 11:30,19,93.95,93.95,93.95,93.95,2
,2014-06-19 12:00,19,93.95,93.95,93.8,93.95,11
,2014-06-19 12:30,19,93.925,94,93.925,94,11
,2014-06-19 15:00,19,94.15,94.15,94.15,94.15,3
,2014-06-20 08:30,20,93.9,93.9,93.9,93.9,2
,2014-06-20 09:00,20,94.05,94.05,94.05,94.05,2
,2014-06-20 09:30,20,94.05,94.05,94,94,9
,2014-06-20 10:30,20,94,94.05,93.7,93.7,13
,2014-06-20 11:00,20,93.775,93.8,93.75,93.8,4
,2014-06-20 13:00,20,94.05,94.05,94.05,94.05,3
,2014-06-20 13:30,20,94.05,94.05,94.05,94.05,2
,2014-06-23 09:00,23,94.2,94.2,94.2,94.2,2
,2014-06-23 09:30,23,94.25,94.25,94.25,94.25,4
,2014-06-23 11:00,23,94.075,94.25,94.075,94.2,14
,2014-06-23 11:30,23,94.2,94.2,94.075,94.075,18
,2014-06-23 12:00,23,94.225,94.275,94.225,94.275,23
,2014-06-23 12:30,23,94.325,94.775,94.325,94.75,41
,2014-06-23 13:00,23,94.75,94.75,94.7,94.75,25
,2014-06-23 13:30,23,94.75,94.75,94.75,94.75,1
,2014-06-23 14:00,23,94.725,94.725,94.725,94.725,1
,2014-06-23 14:30,23,94.75,94.75,94.725,94.725,6
,2014-06-23 15:30,23,94.75,94.75,94.75,94.75,2
,2014-06-23 20:30,24,94.775,94.775,94.775,94.775,2
,2014-06-24 06:00,24,94.8,94.8,94.8,94.8,1
,2014-06-24 06:30,24,94.8,94.8,94.8,94.8,1
,2014-06-24 07:00,24,94.8,94.8,94.8,94.8,16
,2014-06-24 08:30,24,94.975,95.2,94.975,95.2,53
,2014-06-24 09:00,24,95.15,95.2,95.075,95.15,33
,2014-06-24 09:30,24,95.1,95.1,95.1,95.1,50
,2014-06-24 10:00,24,95.2,95.3,95.2,95.2,101
,2014-06-24 10:30,24,95.2,95.2,95.2,95.2,9
,2014-06-24 11:00,24,95.15,95.15,95.1,95.1,6
,2014-06-24 11:30,24,95.1,95.1,95,95,23
,2014-06-24 12:00,24,95.1,95.15,95.1,95.15,30
,2014-06-24 12:30,24,95.1,95.15,95,95.125,104
,2014-06-24 13:00,24,95.15,95.15,94.725,94.725,28
,2014-06-24 14:30,24,94.75,94.75,94.475,94.475,19
,2014-06-24 15:00,24,94.75,94.75,94.75,94.75,2
,2014-06-25 08:00,25,94.9,94.9,94.9,94.9,1
,2014-06-25 08:30,25,94.65,94.65,94.65,94.65,9
,2014-06-25 09:00,25,94.35,94.85,94.35,94.85,4
,2014-06-25 10:00,25,94.25,94.25,93.65,93.65,19
,2014-06-25 10:30,25,93.5,93.5,93.2,93.225,35
,2014-06-25 11:00,25,93.5,93.5,93.5,93.5,2
,2014-06-25 11:30,25,93.85,94.1,93.8,94.1,8
,2014-06-25 12:30,25,93.5,93.75,93.5,93.75,27
,2014-06-25 13:00,25,93.75,93.75,93.6,93.6,12
,2014-06-25 13:30,25,93.725,93.75,93.725,93.75,6
,2014-06-25 14:00,25,93.75,93.75,93.45,93.575,6
,2014-06-25 15:00,25,93.75,93.75,93.75,93.75,2
,2014-06-25 15:30,25,93.6,93.6,93.6,93.6,1
,2014-06-25 21:30,26,93.1,93.1,93.1,93.1,2
,2014-06-26 08:00,26,93.125,93.125,93.1,93.1,5
,2014-06-26 08:30,26,93.175,93.175,93.175,93.175,1
,2014-06-26 09:00,26,93.175,93.175,92.95,93.125,57
,2014-06-26 09:30,26,93.125,93.125,93.125,93.125,4
,2014-06-26 10:00,26,93,93,92.95,92.95,3
,2014-06-26 10:30,26,92.85,92.85,92.7,92.775,14
,2014-06-26 11:00,26,92.775,92.775,92.325,92.325,17
,2014-06-26 11:30,26,92.25,92.25,92.075,92.1,15
,2014-06-26 12:00,26,92.2,92.3,92.2,92.3,5
,2014-06-26 12:30,26,92.35,92.65,92.35,92.6,10
,2014-06-26 13:00,26,92.325,92.325,92.1,92.1,4
,2014-06-27 06:00,27,92.2,92.2,92.2,92.2,3
,2014-06-27 06:30,27,92.5,92.5,92.5,92.5,1
,2014-06-27 08:00,27,92.5,92.5,92.5,92.5,1
,2014-06-27 08:30,27,92.5,92.625,91.95,91.95,9
,2014-06-27 09:00,27,91.95,92.15,91.9,91.95,7
,2014-06-27 09:30,27,91.95,92.25,91.95,92.2,18
,2014-06-27 10:30,27,92.2,92.2,92.025,92.025,3
,2014-06-27 11:00,27,92.15,92.15,92.15,92.15,2
,2014-06-27 11:30,27,92.05,92.1,92.05,92.1,3
,2014-06-27 12:00,27,92.15,92.275,92.15,92.275,9
,2014-06-27 12:30,27,92.375,92.675,92.375,92.675,13
,2014-06-27 13:00,27,92.6,92.6,92.325,92.45,14
,2014-06-27 13:30,27,92.475,92.475,92.475,92.475,1
,2014-06-30 09:00,30,95.35,95.35,95.35,95.35,50
,2014-06-30 09:30,30,95.35,95.35,95.25,95.25,79
,2014-06-30 10:00,30,95.25,95.35,95.25,95.3,206
,2014-06-30 10:30,30,95.325,95.35,95.25,95.35,49
,2014-06-30 11:00,30,95.35,95.35,95.25,95.35,26
,2014-06-30 11:30,30,95.35,95.35,95.1,95.35,28
,2014-06-30 12:30,30,95.35,95.35,95.3,95.35,84
,2014-06-30 13:00,30,95.3,95.35,95.3,95.35,6
,2014-06-30 13:30,30,95.3,95.3,95.3,95.3,1
,2014-06-30 14:00,30,95.35,95.35,95.35,95.35,6
,2014-06-30 17:00,1,95.525,95.525,95.525,95.525,23
,2014-06-30 17:30,1,95.45,95.45,95.45,95.45,1
,2014-06-30 18:30,1,95.5,95.5,95.5,95.5,10
,2014-06-30 20:30,1,95.725,95.725,95.725,95.725,1
,2014-06-30 21:00,1,96,96,96,96,20
,2014-06-30 22:00,1,96.1,96.6,96.1,96.6,10
,2014-07-01 07:00,1,96.85,96.85,96.5,96.5,6
,2014-07-01 07:30,1,96.6,96.75,96.35,96.75,18
,2014-07-01 08:00,1,96.575,96.575,96.55,96.55,6
,2014-07-01 08:30,1,96.475,96.55,96.15,96.15,26
,2014-07-01 09:00,1,96.05,96.05,95.225,95.5,94
,2014-07-01 09:30,1,95.4,95.5,95,95,19
,2014-07-01 10:00,1,94.8,95.225,94.75,94.75,7
,2014-07-01 10:30,1,94.85,95,94.75,95,110
,2014-07-01 11:00,1,95,95,95,95,17
,2014-07-01 11:30,1,94.775,94.8,94.775,94.8,7
,2014-07-01 12:00,1,94.8,95,94.8,95,7
,2014-07-01 12:30,1,94.8,95.35,94.8,95.35,65
,2014-07-01 13:00,1,95.15,95.15,95.05,95.15,17
,2014-07-01 13:30,1,95.275,95.275,95.2,95.2,6
,2014-07-01 14:30,1,95.1,95.1,95,95,17
,2014-07-01 22:30,2,95.25,95.275,95.25,95.275,2
,2014-07-02 02:30,2,95.075,95.075,95.075,95.075,1
,2014-07-02 06:00,2,95.375,95.375,95.375,95.375,2
,2014-07-02 08:30,2,95.3,95.5,95.3,95.5,23
,2014-07-02 09:00,2,95.5,95.6,95.425,95.6,42
,2014-07-02 09:30,2,95.6,95.6,95.275,95.3,59
,2014-07-02 10:00,2,95.5,95.5,95.5,95.5,6
,2014-07-02 10:30,2,95.325,95.45,95.3,95.45,6
,2014-07-02 11:00,2,95.45,95.6,95.45,95.45,38
,2014-07-02 11:30,2,95.45,95.45,95.3,95.3,2
,2014-07-02 12:00,2,95.3,95.3,95.3,95.3,1
,2014-07-02 12:30,2,95.5,96.025,95.5,96.025,72
,2014-07-02 13:00,2,96.025,96.025,95.5,95.5,16
,2014-07-02 13:30,2,95.85,95.85,95.85,95.85,3
,2014-07-02 14:00,2,95.9,95.9,95.9,95.9,5
,2014-07-02 14:30,2,95.9,95.9,95.9,95.9,2
,2014-07-02 15:30,2,95.9,95.9,95.9,95.9,8
,2014-07-02 20:00,3,96,96,96,96,1
,2014-07-03 08:00,3,96.1,96.1,96.1,96.1,25
,2014-07-03 08:30,3,96.2,96.2,95.85,95.85,19
,2014-07-03 09:00,3,95.8,95.875,95.7,95.775,17
,2014-07-03 09:30,3,95.8,95.8,95.625,95.625,101
,2014-07-03 10:00,3,95.775,95.775,95.75,95.775,23
,2014-07-03 10:30,3,95.825,95.85,95.625,95.65,81
,2014-07-03 11:00,3,95.6,95.825,95.6,95.825,5
,2014-07-03 11:30,3,95.85,96.075,95.775,96.075,100
,2014-07-03 12:00,3,95.95,96.05,95.95,96,21
,2014-07-07 09:00,7,96.25,96.25,95.9,96.2,64
,2014-07-07 09:30,7,96.075,96.25,96,96.15,89
,2014-07-07 10:00,7,96.075,96.075,95.95,95.95,14
,2014-07-07 10:30,7,95.95,96.075,95.95,96.05,12
,2014-07-07 11:00,7,96.05,96.05,95.95,95.95,5
,2014-07-07 11:30,7,96.05,96.075,95.95,96,16
,2014-07-07 12:00,7,95.9,96.1,95.9,96.1,21
,2014-07-07 12:30,7,95.925,96.075,95.9,96.075,47
,2014-07-07 13:00,7,95.95,95.95,95.95,95.95,1
,2014-07-07 13:30,7,96,96,95.95,95.95,2
,2014-07-07 14:00,7,96.05,96.075,96.05,96.05,10
,2014-07-07 14:30,7,96.1,96.1,96.1,96.1,12
,2014-07-07 15:00,7,96.1,96.125,96.05,96.05,28
,2014-07-07 15:30,7,96.025,96.175,96,96.175,16
,2014-07-07 18:30,8,96,96,96,96,1
,2014-07-08 03:00,8,96.2,96.2,96.2,96.2,1
,2014-07-08 06:00,8,96.2,96.2,96.2,96.2,3
,2014-07-08 06:30,8,96.2,96.2,96.2,96.2,1
,2014-07-08 07:30,8,96.15,96.15,96.15,96.15,2
,2014-07-08 08:00,8,96.125,96.125,95.75,95.8,5
,2014-07-08 08:30,8,95.95,95.95,95.95,95.95,1
,2014-07-08 09:00,8,96.125,96.125,96.125,96.125,1
,2014-07-08 10:00,8,96.15,96.15,96.15,96.15,4
,2014-07-08 10:30,8,96.175,96.175,96,96,13
,2014-07-08 11:00,8,96.025,96.025,95.85,95.85,15
,2014-07-08 11:30,8,95.9,95.9,95.85,95.85,44
,2014-07-08 12:00,8,96.075,96.15,95.85,95.85,71
,2014-07-08 12:30,8,95.75,96.2,95.725,96.075,62
,2014-07-08 13:00,8,95.75,96.025,95.75,96.025,2
,2014-07-08 13:30,8,96.05,96.05,96.05,96.05,5
,2014-07-08 14:00,8,95.95,95.95,95.8,95.8,6
,2014-07-08 14:30,8,95.85,95.85,95.85,95.85,1
,2014-07-08 15:00,8,96.025,96.075,96.025,96.075,7
,2014-07-08 15:30,8,95.85,95.85,95.85,95.85,3
,2014-07-08 17:30,9,96.15,96.15,96.15,96.15,2
,2014-07-08 18:00,9,96.15,96.15,96.15,96.15,13
,2014-07-09 04:30,9,96.325,96.325,96.325,96.325,1
,2014-07-09 07:30,9,96.325,96.425,96.25,96.3,10
,2014-07-09 08:00,9,96.25,96.25,96.25,96.25,1
,2014-07-09 08:30,9,96.375,96.4,96.375,96.4,10
,2014-07-09 09:00,9,96.4,96.45,96.25,96.25,63
,2014-07-09 09:30,9,96.375,96.375,96.3,96.3,7
,2014-07-09 10:00,9,96.3,96.3,95.925,96,13
,2014-07-09 10:30,9,95.9,96.15,95.75,96.15,29
,2014-07-09 11:00,9,95.825,96.175,95.825,96.175,4
,2014-07-09 11:30,9,95.775,95.775,95.55,95.55,18
,2014-07-09 12:00,9,95.55,95.85,95.475,95.775,28
,2014-07-09 12:30,9,96.075,96.3,96.075,96.3,44
,2014-07-09 13:00,9,96.325,96.325,96.2,96.325,13
,2014-07-09 13:30,9,96.35,96.35,96.35,96.35,5
,2014-07-09 14:00,9,96.2,96.2,96.2,96.2,1
,2014-07-09 15:00,9,96.35,96.4,96.35,96.4,14
,2014-07-09 15:30,9,96.45,96.45,96.45,96.45,1
,2014-07-09 17:30,10,96.4,96.4,96.4,96.4,3
,2014-07-09 18:30,10,96.4,96.4,96.4,96.4,2
,2014-07-10 03:30,10,96.4,96.4,96.4,96.4,2
,2014-07-10 04:00,10,96.4,96.4,96.4,96.4,3
,2014-07-10 05:30,10,95.875,95.875,95.825,95.825,7
,2014-07-10 06:30,10,95.6,95.6,95.6,95.6,1
,2014-07-10 07:00,10,95.6,95.6,95.6,95.6,1
,2014-07-10 07:30,10,95.6,95.8,95.525,95.8,4
,2014-07-10 08:00,10,95.75,95.75,95.675,95.675,4
,2014-07-10 08:30,10,95.5,95.75,95.5,95.65,8
,2014-07-10 09:00,10,96.125,96.125,95.525,95.525,4
,2014-07-10 09:30,10,95.8,95.95,95.65,95.9,7
,2014-07-10 10:00,10,95.9,96,95.675,96,6
,2014-07-10 10:30,10,96.4,96.4,96.225,96.225,3
,2014-07-10 11:00,10,96.15,96.3,96.15,96.3,2
,2014-07-10 11:30,10,96.325,96.4,96.3,96.3,15
,2014-07-10 12:30,10,96.1,96.4,96.1,96.4,36
,2014-07-10 13:00,10,96.4,96.4,96.325,96.325,17
,2014-07-10 15:00,10,96.3,96.35,96.3,96.35,5
,2014-07-10 17:30,11,95.5,95.5,94.675,94.675,37
,2014-07-10 18:00,11,95.45,95.875,95.325,95.875,7
,2014-07-10 18:30,11,95.6,95.6,95.5,95.5,7
,2014-07-10 19:00,11,95.25,95.25,95.25,95.25,6
,2014-07-10 19:30,11,95.2,95.2,95.2,95.2,5
,2014-07-10 23:00,11,95.6,95.6,95.6,95.6,1
,2014-07-11 06:00,11,95.6,95.6,95.525,95.525,5
,2014-07-11 08:30,11,95.9,95.9,95.4,95.4,10
,2014-07-11 09:00,11,95.275,95.275,95.15,95.25,16
,2014-07-11 09:30,11,95.05,95.6,94.95,95.6,50
,2014-07-11 10:00,11,95.6,96.175,95.55,96.175,39
,2014-07-11 10:30,11,96.25,96.4,96.2,96.2,6
,2014-07-11 11:00,11,96.05,96.05,96,96,79
,2014-07-11 11:30,11,96,96,96,96,19
,2014-07-11 12:00,11,95.95,96.1,95.9,96,37
,2014-07-11 12:30,11,96,96.35,95.6,96.35,106
,2014-07-11 13:00,11,96.325,96.325,96.05,96.1,54
,2014-07-11 13:30,11,96,96,95.7,95.8,5
,2014-07-14 09:00,14,96.4,96.5,96.25,96.5,11
,2014-07-14 09:30,14,96.5,96.575,96.5,96.575,16
,2014-07-14 10:00,14,96.5,96.5,96.45,96.5,13
,2014-07-14 10:30,14,96.475,96.475,96.425,96.475,60
,2014-07-14 11:00,14,96.475,96.525,96.475,96.525,26
,2014-07-14 11:30,14,96.5,96.5,96.5,96.5,12
,2014-07-14 12:00,14,96.425,96.525,96.35,96.5,11
,2014-07-14 12:30,14,96.525,96.6,96.525,96.575,30
,2014-07-14 13:00,14,96.6,96.6,96.6,96.6,2
,2014-07-15 07:00,15,96.65,96.65,96.65,96.65,1
,2014-07-15 08:00,15,96.65,96.65,96.65,96.65,3
,2014-07-15 08:30,15,96.7,97.075,96.7,96.9,11
,2014-07-15 09:00,15,96.85,96.875,96.7,96.75,10
,2014-07-15 09:30,15,96.9,96.9,96.35,96.375,21
,2014-07-15 10:00,15,96.7,96.7,96.425,96.65,21
,2014-07-15 10:30,15,96.65,96.7,96.65,96.7,14
,2014-07-15 11:00,15,96.7,96.8,96.65,96.8,66
,2014-07-15 11:30,15,96.8,96.8,96.8,96.8,5
,2014-07-15 12:00,15,96.75,96.775,96.725,96.775,14
,2014-07-15 12:30,15,96.725,96.9,96.725,96.85,114
,2014-07-15 13:00,15,96.85,96.925,96.85,96.925,52
,2014-07-15 14:00,15,96.925,96.925,96.925,96.925,1
,2014-07-15 14:30,15,96.95,96.95,96.95,96.95,2
,2014-07-15 15:00,15,96.925,96.925,96.925,96.925,1
,2014-07-15 17:00,16,97,97,97,97,1
,2014-07-16 08:00,16,96.85,96.85,96.85,96.85,2
,2014-07-16 08:30,16,96.975,97.05,96.975,97.05,5
,2014-07-16 09:00,16,97.05,97.2,96.95,96.95,116
,2014-07-16 09:30,16,96.975,97.05,96.925,97.05,11
,2014-07-16 10:00,16,97.05,97.05,97.05,97.05,10
,2014-07-16 10:30,16,96.95,96.95,96.925,96.95,5
,2014-07-16 11:00,16,97.175,97.175,97.15,97.15,10
,2014-07-16 11:30,16,97.2,97.275,97.15,97.225,29
,2014-07-16 12:30,16,97.275,97.275,97.1,97.1,17
,2014-07-16 13:00,16,97.15,97.15,97.15,97.15,2
,2014-07-16 13:30,16,97.175,97.2,97.175,97.2,3
,2014-07-16 17:30,17,97.425,97.45,97.425,97.45,2
,2014-07-17 07:30,17,97.175,97.375,97.175,97.375,7
,2014-07-17 08:00,17,97.175,97.175,97.175,97.175,1
,2014-07-17 08:30,17,97.2,97.2,97.075,97.075,4
,2014-07-17 09:00,17,97.1,97.325,96.8,96.8,15
,2014-07-17 09:30,17,96.725,97,96.7,97,12
,2014-07-17 10:00,17,97,97,96.975,96.975,2
,2014-07-17 10:30,17,96.85,96.85,96.65,96.65,17
,2014-07-17 11:00,17,96.8,96.8,96.8,96.8,1
,2014-07-17 11:30,17,96.9,96.975,96.85,96.975,7
,2014-07-17 12:00,17,96.975,96.975,96.925,96.95,7
,2014-07-17 12:30,17,97,97.05,97,97.05,26
,2014-07-17 13:00,17,97.05,97.05,97.05,97.05,1
,2014-07-17 13:30,17,96.95,96.95,96.95,96.95,1
,2014-07-17 15:00,17,96.925,96.925,96.925,96.925,7
,2014-07-18 08:30,18,97.05,97.05,97.05,97.05,1
,2014-07-18 09:00,18,96.95,96.95,96.95,96.95,1
,2014-07-18 09:30,18,97.1,97.175,97.1,97.1,37
,2014-07-18 10:00,18,97.1,97.175,97.1,97.125,79
,2014-07-18 10:30,18,97.15,97.15,97,97.075,12
,2014-07-18 11:00,18,97.125,97.15,97.125,97.15,19
,2014-07-18 11:30,18,97.175,97.2,97,97,10
,2014-07-18 12:00,18,96.9,96.9,96.8,96.8,7
,2014-07-18 12:30,18,97,97.225,97,97.225,25
,2014-07-18 13:00,18,97.25,97.35,97.25,97.325,35
,2014-07-18 13:30,18,97.2,97.275,97.2,97.275,4
,2014-07-21 09:00,21,96.95,97.3,96.8,96.975,72
,2014-07-21 09:30,21,97,97.2,97,97.2,149
,2014-07-21 10:00,21,97.2,97.2,97.1,97.1,14
,2014-07-21 10:30,21,97.2,97.225,97.1,97.1,25
,2014-07-21 11:00,21,97.125,97.2,97.05,97.2,8
,2014-07-21 11:30,21,97.125,97.2,97,97.2,17
,2014-07-21 12:00,21,97.225,97.225,97.15,97.225,10
,2014-07-21 12:30,21,97.225,97.35,97.1,97.275,40
,2014-07-21 13:00,21,97.2,97.3,97.05,97.175,13
,2014-07-21 14:00,21,96.8,96.8,96.8,96.8,5
,2014-07-21 14:30,21,96.9,96.9,96.9,96.9,1
,2014-07-21 21:00,22,97.175,97.175,97.175,97.175,1
,2014-07-22 07:30,22,96.875,96.875,96.85,96.85,4
,2014-07-22 08:30,22,96.925,96.95,96.75,96.75,9
,2014-07-22 09:00,22,96.8,97.175,96.65,97.175,50
,2014-07-22 09:30,22,97.2,97.225,97.15,97.225,11
,2014-07-22 10:00,22,97.025,97.2,97.025,97.15,18
,2014-07-22 10:30,22,97.2,97.625,97.175,97.4,125
,2014-07-22 11:00,22,97.55,97.55,97.25,97.275,68
,2014-07-22 11:30,22,97.3,97.5,97.3,97.35,7
,2014-07-22 12:00,22,97.45,97.45,97.3,97.35,22
,2014-07-22 12:30,22,97.35,97.4,97.35,97.35,21
,2014-07-22 13:00,22,97.425,97.425,97.4,97.4,9
,2014-07-22 13:30,22,97.375,97.375,97.375,97.375,1
,2014-07-22 14:00,22,97.35,97.35,97.35,97.35,2
,2014-07-23 00:30,23,97.025,97.025,97.025,97.025,1
,2014-07-23 07:30,23,96.95,96.95,96.95,96.95,1
,2014-07-23 08:00,23,97,97,96.95,96.95,9
,2014-07-23 08:30,23,96.8,96.8,96.025,96.55,32
,2014-07-23 09:00,23,96.65,96.65,95.5,95.525,37
,2014-07-23 09:30,23,94.5,94.975,94.4,94.4,78
,2014-07-23 10:00,23,94.9,95,94.55,94.975,19
,2014-07-23 10:30,23,95.1,95.2,95,95.05,21
,2014-07-23 11:00,23,95,95.05,95,95,14
,2014-07-23 11:30,23,95,95.525,95,95.525,20
,2014-07-23 12:00,23,95.275,95.65,95.25,95.4,37
,2014-07-23 12:30,23,95.4,95.5,95.15,95.4,68
,2014-07-23 13:00,23,95.45,95.45,95.125,95.125,5
,2014-07-23 13:30,23,95.025,95.025,95.025,95.025,1
,2014-07-23 14:00,23,95.025,95.025,94.975,95,35
,2014-07-23 14:30,23,94.925,95,94.925,95,8
,2014-07-23 15:00,23,95.075,95.075,95,95,19
,2014-07-23 17:00,24,95,95.125,94.375,94.375,4
,2014-07-23 18:00,24,94.35,94.35,94.35,94.35,4
,2014-07-24 02:30,24,94.575,94.575,94.575,94.575,1
,2014-07-24 03:00,24,94.8,94.8,94.8,94.8,1
,2014-07-24 06:00,24,94.425,94.425,94.425,94.425,1
,2014-07-24 06:30,24,94.35,94.35,94.1,94.35,14
,2014-07-24 07:00,24,94.225,94.25,94.225,94.225,9
,2014-07-24 07:30,24,94.325,94.425,94.1,94.125,13
,2014-07-24 08:00,24,94.1,94.1,92.5,92.5,143
,2014-07-24 08:30,24,92.7,93.45,92.65,92.65,15
,2014-07-24 09:00,24,93.5,93.9,92.9,93,49
,2014-07-24 09:30,24,92.75,93.25,92.75,93.25,53
,2014-07-24 10:00,24,93.225,93.25,93.075,93.25,24
,2014-07-24 10:30,24,93.25,93.85,93.25,93.65,24
,2014-07-24 11:00,24,93.75,94,93.55,94,50
,2014-07-24 11:30,24,93.8,94.3,93.775,94.3,51
,2014-07-24 12:00,24,94.325,94.7,94.325,94.6,6
,2014-07-24 12:30,24,94.625,94.625,94.25,94.625,7
,2014-07-24 13:00,24,94.6,94.6,94.45,94.6,6
,2014-07-24 13:30,24,94.5,94.5,94.475,94.5,26
,2014-07-24 14:00,24,94.5,94.5,94.1,94.125,10
,2014-07-25 08:00,25,94.375,94.4,94.375,94.4,2
,2014-07-25 08:30,25,94.4,94.4,94.4,94.4,1
,2014-07-25 09:00,25,94.475,94.85,94.425,94.85,35
,2014-07-25 09:30,25,94.65,94.65,94.575,94.6,12
,2014-07-25 10:00,25,94.65,94.75,94.65,94.75,21
,2014-07-25 10:30,25,94.75,94.975,94.75,94.95,9
,2014-07-25 11:00,25,94.975,94.975,94.1,94.2,17
,2014-07-25 11:30,25,94.6,94.7,94.525,94.525,10
,2014-07-25 12:00,25,94,94.425,94,94.425,6
,2014-07-25 12:30,25,94.55,94.8,94.55,94.65,7
,2014-07-25 13:00,25,94.7,94.7,94.575,94.575,4
,2014-07-28 09:00,28,95.4,95.4,94.75,94.825,58
,2014-07-28 09:30,28,94.85,94.85,94.85,94.85,8
,2014-07-28 10:00,28,94.8,94.8,94.65,94.65,13
,2014-07-28 10:30,28,94.5,94.5,94.1,94.25,81
,2014-07-28 11:00,28,94.425,94.45,94.2,94.45,27
,2014-07-28 11:30,28,94.45,94.45,94.3,94.45,15
,2014-07-28 12:00,28,94.25,94.35,94.25,94.25,7
,2014-07-28 12:30,28,94.275,94.425,94.15,94.425,21
,2014-07-28 13:00,28,94.3,94.325,94.2,94.2,5
,2014-07-28 13:30,28,94.05,94.05,94.05,94.05,6
,2014-07-28 14:30,28,94.175,94.175,94.075,94.1,10
,2014-07-28 15:00,28,94,94,93.85,93.875,12
,2014-07-28 15:30,28,93.975,93.975,93.975,93.975,1
,2014-07-28 17:00,29,93.8,93.8,93.3,93.3,7
,2014-07-28 21:00,29,93.8,93.8,93.8,93.8,2
,2014-07-28 22:30,29,93.975,94.025,93.975,94.025,2
,2014-07-29 07:00,29,93.5,93.5,93.5,93.5,2
,2014-07-29 07:30,29,93.7,93.7,93.65,93.65,3
,2014-07-29 08:00,29,93.8,94.125,93.8,94.125,10
,2014-07-29 08:30,29,94.2,94.2,93.95,93.95,10
,2014-07-29 09:00,29,94.05,94.05,93.8,93.8,7
,2014-07-29 09:30,29,93.8,93.8,93.475,93.5,288
,2014-07-29 10:00,29,93.5,93.5,92.525,93.1,85
,2014-07-29 10:30,29,93.2,93.375,93.2,93.2,8
,2014-07-29 11:00,29,93.225,93.45,93.225,93.45,14
,2014-07-29 11:30,29,93.375,93.375,93.225,93.225,11
,2014-07-29 12:00,29,93.225,93.225,93,93.025,36
,2014-07-29 12:30,29,92.975,93.4,92.975,93.4,12
,2014-07-29 13:00,29,93.4,93.4,93.4,93.4,2
,2014-07-29 13:30,29,93.325,93.325,93.15,93.15,14
,2014-07-29 14:00,29,93.075,93.075,93.075,93.075,1
,2014-07-29 14:30,29,93.05,93.05,93.05,93.05,2
,2014-07-29 17:30,30,93.15,93.15,93.15,93.15,1
,2014-07-30 07:30,30,93.325,93.475,93.325,93.475,2
,2014-07-30 08:00,30,93.5,93.5,93.5,93.5,4
,2014-07-30 09:30,30,93.5,93.6,93.275,93.6,35
,2014-07-30 10:00,30,93.275,93.325,93.25,93.3,30
,2014-07-30 10:30,30,93.175,93.175,92.5,92.5,60
,2014-07-30 11:00,30,92.475,92.475,91.5,91.575,48
,2014-07-30 11:30,30,91.625,91.625,90.7,90.95,238
,2014-07-30 12:00,30,90.9,91,90.7,91,30
,2014-07-30 12:30,30,90.8,91.1,90.75,91.05,31
,2014-07-30 13:00,30,91.25,91.375,90.95,90.95,31
,2014-07-30 14:00,30,90.7,90.7,90.7,90.7,1
,2014-07-30 15:00,30,90.7,90.7,90.7,90.7,1
,2014-07-30 17:00,31,90.55,90.55,90.55,90.55,3
,2014-07-30 20:30,31,90.6,90.6,90.6,90.6,1
,2014-07-30 21:30,31,90.75,90.75,90.75,90.75,10
,2014-07-31 05:00,31,90.75,90.75,90.75,90.75,2
,2014-07-31 05:30,31,90.625,90.625,90.625,90.625,2
,2014-07-31 06:00,31,90.7,90.85,90.7,90.85,2
,2014-07-31 07:00,31,90.95,90.95,90.95,90.95,2
,2014-07-31 07:30,31,91.35,91.35,91.35,91.35,3
,2014-07-31 08:00,31,91.525,92.95,91.525,92.45,19
,2014-07-31 08:30,31,92.4,92.4,91.6,91.725,41
,2014-07-31 09:00,31,91.725,92,91.675,92,10
,2014-07-31 09:30,31,91.7,91.7,90.9,90.95,29
,2014-07-31 10:00,31,90.825,91.15,90.75,91.15,74
,2014-07-31 10:30,31,91.025,91.2,90.925,90.925,41
,2014-07-31 11:00,31,90.8,91.325,90.775,91.1,34
,2014-07-31 11:30,31,91.15,91.2,91.1,91.175,10
,2014-07-31 12:00,31,90.775,91.1,90.75,90.8,16
,2014-07-31 12:30,31,90.8,91.125,90.8,91.025,25
,2014-07-31 13:00,31,90.975,91.2,90.975,91.175,6
,2014-07-31 14:30,31,91.175,91.25,91.175,91.25,5
,2014-07-31 15:30,31,91,91,90.625,90.625,20
,2014-07-31 17:00,1,91.2,91.2,90.9,90.95,9
,2014-07-31 19:00,1,91.575,91.575,91.575,91.575,1
,2014-07-31 19:30,1,91.575,91.575,91.575,91.575,1
,2014-07-31 20:00,1,91.575,91.6,91.575,91.6,3
,2014-08-01 01:00,1,91.625,91.625,91.625,91.625,1
,2014-08-01 05:00,1,91.2,91.2,91.2,91.2,2
,2014-08-01 06:00,1,91.575,91.575,91.575,91.575,1
,2014-08-01 06:30,1,91.575,91.775,91.575,91.775,4
,2014-08-01 07:00,1,91.85,92.075,91.85,92.075,8
,2014-08-01 07:30,1,92.1,92.225,92.05,92.05,5
,2014-08-01 08:00,1,91.925,92.125,91.925,92.125,3
,2014-08-01 08:30,1,92.1,92.1,92.1,92.1,1
,2014-08-01 09:00,1,91.85,92.1,91.325,92.1,50
,2014-08-01 09:30,1,91.975,92.1,91.85,91.85,16
,2014-08-01 10:00,1,91.4,91.6,91.325,91.325,4
,2014-08-01 10:30,1,91.425,91.55,91.4,91.55,23
,2014-08-01 11:00,1,91.65,91.775,91.625,91.75,6
,2014-08-01 11:30,1,91.725,91.75,91.725,91.75,3
,2014-08-01 12:00,1,91.625,91.75,91.625,91.65,5
,2014-08-01 12:30,1,91.65,91.65,91.4,91.45,41
,2014-08-01 13:00,1,91.55,91.55,91.5,91.5,3
,2014-08-01 13:30,1,91.3,91.3,91.3,91.3,3
,2014-08-04 09:00,4,91.45,91.45,91.1,91.15,27
,2014-08-04 09:30,4,91.65,92.45,91.475,92.45,38
,2014-08-04 10:00,4,92.45,92.5,92.3,92.3,18
,2014-08-04 10:30,4,92.4,92.475,92.4,92.475,3
,2014-08-04 11:00,4,92.475,92.725,92.475,92.7,26
,2014-08-04 11:30,4,92.625,92.8,92.625,92.65,10
,2014-08-04 12:00,4,92.75,92.775,92.375,92.525,39
,2014-08-04 12:30,4,92.525,92.55,92.525,92.55,4
,2014-08-04 13:00,4,92.425,92.425,92.4,92.4,3
,2014-08-04 13:30,4,92.45,92.45,92.45,92.45,2
,2014-08-04 14:00,4,92.45,92.45,92.425,92.425,5
,2014-08-04 14:30,4,92.275,92.275,92.275,92.275,2
,2014-08-04 15:00,4,92.15,92.15,92.15,92.15,1
,2014-08-04 15:30,4,92.075,92.075,92,92.05,5
,2014-08-04 17:30,5,92.05,92.05,92.05,92.05,1
,2014-08-04 18:30,5,91.975,91.975,91.95,91.95,3
,2014-08-04 20:00,5,92,92,92,92,1
,2014-08-04 20:30,5,91.975,91.975,91.925,91.925,5
,2014-08-05 01:30,5,91.95,91.95,91.925,91.925,4
,2014-08-05 07:30,5,92.35,92.35,92.35,92.35,1
,2014-08-05 08:30,5,92.05,92.1,91.95,92.1,18
,2014-08-05 09:00,5,92.25,92.325,91.775,91.8,46
,2014-08-05 09:30,5,91.8,92.15,91.8,92,44
,2014-08-05 10:00,5,91.95,92.1,91.8,91.925,23
,2014-08-05 10:30,5,91.975,91.975,91.7,91.7,23
,2014-08-05 11:00,5,91.7,91.825,91.55,91.8,25
,2014-08-05 11:30,5,91.675,91.675,91.525,91.525,21
,2014-08-05 12:00,5,91.5,91.625,91.475,91.475,31
,2014-08-05 12:30,5,91.575,91.8,91.525,91.8,43
,2014-08-05 13:00,5,91.7,91.7,91.4,91.4,17
,2014-08-05 14:30,5,91.5,91.5,91.3,91.3,14
,2014-08-06 06:00,6,91.375,91.375,91.325,91.325,2
,2014-08-06 07:00,6,91.8,92.075,91.8,92.075,5
,2014-08-06 07:30,6,92.15,92.65,91.85,91.85,21
,2014-08-06 08:00,6,92.05,92.05,92.05,92.05,10
,2014-08-06 08:30,6,92.05,92.15,92,92,40
,2014-08-06 09:00,6,92.025,92.3,92.025,92.125,22
,2014-08-06 09:30,6,92.05,92.05,91.975,91.975,15
,2014-08-06 10:00,6,91.975,91.975,91.8,91.8,8
,2014-08-06 10:30,6,91.7,91.7,91.6,91.6,13
,2014-08-06 11:00,6,91.875,91.875,91.6,91.6,6
,2014-08-06 11:30,6,91.925,92,91.9,91.9,12
,2014-08-06 12:00,6,91.875,91.875,91.875,91.875,1
,2014-08-06 12:30,6,92.025,92.325,91.85,92.325,13
,2014-08-06 13:00,6,92.25,92.25,92.25,92.25,5
,2014-08-06 15:30,6,91.825,91.825,91.8,91.8,4
,2014-08-06 17:30,7,91.55,91.55,91.45,91.45,3
,2014-08-06 20:00,7,91.5,91.5,91.45,91.45,12
,2014-08-06 20:30,7,91.5,91.5,91.5,91.5,1
,2014-08-06 21:00,7,91.45,91.45,91.45,91.45,1
,2014-08-06 23:00,7,91.5,91.5,91.5,91.5,1
,2014-08-07 00:00,7,91.4,91.4,91.4,91.4,1
,2014-08-07 05:30,7,91.5,91.5,91.5,91.5,4
,2014-08-07 06:00,7,91.5,91.5,91.5,91.5,7
,2014-08-07 06:30,7,91.475,91.5,91.475,91.5,13
,2014-08-07 07:30,7,91.5,91.5,91.4,91.45,28
,2014-08-07 08:00,7,91.45,91.7,91.4,91.4,14
,2014-08-07 08:30,7,91.35,91.4,91.175,91.4,44
,2014-08-07 09:00,7,91.2,91.5,90.725,90.725,34
,2014-08-07 09:30,7,90.8,90.825,90.5,90.5,72
,2014-08-07 10:00,7,90.5,90.5,90.2,90.4,65
,2014-08-07 10:30,7,90.475,90.575,90.25,90.275,35
,2014-08-07 11:00,7,90.25,90.25,90.1,90.1,100
,2014-08-07 11:30,7,90,90,89.7,89.7,83
,2014-08-07 12:00,7,89.95,90,89.85,89.85,15
,2014-08-07 12:30,7,89.975,90.25,89.9,90.125,45
,2014-08-07 13:00,7,90.2,90.25,90.05,90.05,21
,2014-08-07 13:30,7,90.225,90.325,90.2,90.325,12
,2014-08-07 14:00,7,90.2,90.2,90,90,7
,2014-08-07 14:30,7,90.1,90.1,90.1,90.1,1
,2014-08-07 15:30,7,90.15,90.15,90.025,90.025,2
,2014-08-07 18:00,8,90.025,90.025,89.975,89.975,4
,2014-08-07 19:00,8,89.95,89.95,89.9,89.9,4
,2014-08-07 20:00,8,90.025,90.025,90.025,90.025,1
,2014-08-08 05:00,8,90.025,90.025,90.025,90.025,1
,2014-08-08 06:00,8,89.9,89.9,89.9,89.9,9
,2014-08-08 06:30,8,89.9,89.9,89.85,89.85,4
,2014-08-08 07:00,8,90.025,90.025,90.025,90.025,1
,2014-08-08 07:30,8,89.75,89.825,89.75,89.8,5
,2014-08-08 08:00,8,89.875,90.025,89.875,89.9,19
,2014-08-08 08:30,8,89.7,89.7,88.55,89,35
,2014-08-08 09:00,8,89.2,90.225,89.125,90.225,49
,2014-08-08 09:30,8,90.225,90.325,90,90,101
,2014-08-08 10:00,8,90.15,90.3,90.15,90.25,25
,2014-08-08 10:30,8,90.25,90.25,89.775,89.775,43
,2014-08-08 11:00,8,90.025,90.25,90.025,90.25,14
,2014-08-08 11:30,8,90.25,90.25,90.1,90.1,13
,2014-08-08 12:00,8,90.2,90.2,90.1,90.1,59
,2014-08-08 12:30,8,89.925,90.1,89.9,90.1,51
,2014-08-08 13:00,8,90.075,90.125,90,90.05,34
,2014-08-08 13:30,8,90.15,90.15,90.15,90.15,2
,2014-08-11 09:00,11,90.1,90.225,89.925,89.925,23
,2014-08-11 09:30,11,90.05,90.05,89.95,90.05,19
,2014-08-11 10:00,11,90.1,90.3,90.1,90.15,61
,2014-08-11 10:30,11,90.15,90.4,90.1,90.25,27
,2014-08-11 11:00,11,90.275,90.475,90.275,90.325,34
,2014-08-11 11:30,11,90.475,90.475,90.475,90.475,22
,2014-08-11 12:00,11,90.6,90.975,90.575,90.9,24
,2014-08-11 12:30,11,91,91.4,91,91.4,66
,2014-08-11 13:00,11,91.175,91.4,91.175,91.4,4
,2014-08-11 13:30,11,91.3,91.4,91.3,91.4,14
,2014-08-11 14:30,11,91.4,91.4,91.075,91.075,4
,2014-08-11 15:00,11,90.925,90.95,90.7,90.7,38
,2014-08-11 15:30,11,90.7,90.7,90.575,90.575,46
,2014-08-11 17:00,12,90.4,90.4,90.3,90.3,44
,2014-08-12 06:30,12,90.8,90.825,90.8,90.825,4
,2014-08-12 08:00,12,90.775,90.8,90.775,90.8,6
,2014-08-12 08:30,12,90.55,90.575,90.3,90.425,12
,2014-08-12 09:00,12,90.45,90.45,90.275,90.4,123
,2014-08-12 09:30,12,90.45,90.475,90.375,90.4,153
,2014-08-12 10:00,12,90.45,90.5,90.275,90.275,120
,2014-08-12 10:30,12,90.3,90.5,90.275,90.5,32
,2014-08-12 11:00,12,90.475,90.5,90.275,90.4,73
,2014-08-12 11:30,12,90.475,90.5,90.15,90.15,20
,2014-08-12 12:00,12,90.15,90.275,90.125,90.275,26
,2014-08-12 12:30,12,90.375,90.5,90.125,90.35,37
,2014-08-12 13:00,12,90.35,90.35,90.35,90.35,1
,2014-08-12 13:30,12,90.175,90.3,90.15,90.15,4
,2014-08-12 14:30,12,90.15,90.15,90.15,90.15,2
,2014-08-12 15:00,12,90.075,90.15,90.075,90.15,18
,2014-08-12 15:30,12,90.175,90.175,90.175,90.175,3
,2014-08-12 17:00,13,90.075,90.075,90.025,90.025,4
,2014-08-12 17:30,13,90.025,90.025,90.025,90.025,3
,2014-08-12 18:30,13,90.025,90.025,90.025,90.025,1
,2014-08-12 20:30,13,90.025,90.025,90.025,90.025,5
,2014-08-12 21:00,13,90,90,90,90,1
,2014-08-12 21:30,13,90.175,90.175,90,90,7
,2014-08-12 23:00,13,89.925,89.925,89.925,89.925,4
,2014-08-13 03:00,13,89.925,89.925,89.925,89.925,1
,2014-08-13 05:30,13,89.95,89.95,89.8,89.85,3
,2014-08-13 06:30,13,90.15,90.15,90.15,90.15,4
,2014-08-13 07:00,13,90.225,90.45,90.225,90.45,12
,2014-08-13 07:30,13,90.45,90.45,90.45,90.45,1
,2014-08-13 08:00,13,90.45,90.45,90.425,90.45,6
,2014-08-13 08:30,13,90.45,90.475,90.4,90.4,50
,2014-08-13 09:00,13,90.325,90.325,89.95,89.975,152
,2014-08-13 09:30,13,90.05,90.4,90,90.2,157
,2014-08-13 10:00,13,90.3,91,90.275,91,163
,2014-08-13 10:30,13,91,91.025,90.75,91.025,73
,2014-08-13 11:00,13,91.025,91.025,90.6,90.6,27
,2014-08-13 11:30,13,90.8,91,90.75,90.85,19
,2014-08-13 12:00,13,90.85,90.925,90.625,90.775,25
,2014-08-13 12:30,13,90.6,90.75,90.6,90.725,28
,2014-08-13 13:00,13,90.725,90.75,90.725,90.75,37
,2014-08-13 13:30,13,90.6,90.6,90.6,90.6,12
,2014-08-13 14:00,13,90.6,90.7,90.6,90.7,7
,2014-08-13 14:30,13,90.5,90.5,90.125,90.125,15
,2014-08-13 15:30,13,90.125,90.125,90.1,90.1,8
,2014-08-14 01:00,14,90.35,90.35,90.35,90.35,1
,2014-08-14 01:30,14,90.5,90.7,90.5,90.7,25
,2014-08-14 04:30,14,90.4,90.4,90.325,90.325,2
,2014-08-14 06:00,14,90.15,90.15,90.15,90.15,1
,2014-08-14 08:00,14,89.925,90.1,89.925,90.1,9
,2014-08-14 08:30,14,90.025,90.45,90,90.45,20
,2014-08-14 09:00,14,90.5,90.5,89.6,89.7,40
,2014-08-14 09:30,14,89.7,89.85,88.8,88.9,122
,2014-08-14 10:00,14,88.525,89.075,88.375,88.525,263
,2014-08-14 10:30,14,88.475,88.75,88.475,88.75,52
,2014-08-14 11:00,14,88.7,88.75,88.65,88.7,9
,2014-08-14 11:30,14,88.9,89,88.875,88.95,60
,2014-08-14 12:00,14,89.125,89.2,88.9,89.2,8
,2014-08-14 12:30,14,89.125,90.1,89,90.1,75
,2014-08-14 13:00,14,90.075,90.175,90.025,90.175,9
,2014-08-14 14:00,14,89.975,89.975,89.975,89.975,1
,2014-08-14 14:30,14,90.05,90.25,90.05,90.25,22
,2014-08-14 15:00,14,90.25,90.25,90.05,90.05,11
,2014-08-14 15:30,14,90.25,90.375,90.25,90.375,2
,2014-08-14 19:00,15,90.65,90.7,90.65,90.7,4
,2014-08-14 19:30,15,90.775,90.775,90.775,90.775,1
,2014-08-14 22:00,15,91,91,91,91,2
,2014-08-15 06:00,15,90.6,90.6,90.6,90.6,1
,2014-08-15 07:00,15,91.025,91.5,91,91.5,19
,2014-08-15 07:30,15,91.425,91.5,91.425,91.5,7
,2014-08-15 08:00,15,91.325,91.45,91,91,9
,2014-08-15 08:30,15,91,91,90.9,90.975,3
,2014-08-15 09:00,15,91.075,91.075,90.625,90.825,50
,2014-08-15 09:30,15,90.8,90.8,90.25,90.25,12
,2014-08-15 10:00,15,90.725,90.75,89.575,90,54
,2014-08-15 10:30,15,90.75,90.75,90.575,90.575,4
,2014-08-15 11:00,15,90.875,90.875,90.65,90.65,9
,2014-08-15 11:30,15,90.65,90.925,90.6,90.6,36
,2014-08-15 12:00,15,90.925,90.925,90.7,90.9,25
,2014-08-15 12:30,15,90.9,91.05,90.675,91.025,58
,2014-08-15 13:00,15,90.95,91.05,90.875,91.025,11
,2014-08-15 13:30,15,90.85,90.85,90.75,90.75,8
,2014-08-18 09:00,18,89.95,90.5,89.6,90.425,224
,2014-08-18 09:30,18,90.375,90.375,89.65,89.675,33
,2014-08-18 10:00,18,89.65,89.9,89.65,89.9,23
,2014-08-18 10:30,18,89.85,89.85,89.575,89.7,41
,2014-08-18 11:00,18,89.9,89.9,89.75,89.75,24
,2014-08-18 11:30,18,90.4,90.55,90.4,90.425,27
,2014-08-18 12:00,18,90.8,90.8,90.45,90.675,7
,2014-08-18 12:30,18,90.35,90.35,90.35,90.35,2
,2014-08-18 13:00,18,90.7,90.775,90.7,90.7,5
,2014-08-18 13:30,18,90.45,90.45,90.45,90.45,4
,2014-08-18 14:30,18,90.45,90.45,90.45,90.45,4
,2014-08-18 15:00,18,90.6,90.65,90.6,90.65,2
,2014-08-18 15:30,18,90.675,90.8,90.675,90.8,19
,2014-08-19 03:00,19,90.8,90.8,90.625,90.625,4
,2014-08-19 06:00,19,90.925,90.925,90.925,90.925,3
,2014-08-19 07:00,19,90.95,91.4,90.95,91.3,26
,2014-08-19 07:30,19,91.125,91.2,91.125,91.2,21
,2014-08-19 08:00,19,91.125,91.35,91.125,91.2,7
,2014-08-19 08:30,19,91.25,91.3,90.7,91.3,20
,2014-08-19 09:00,19,91.15,91.25,91.025,91.05,24
,2014-08-19 09:30,19,91.125,91.125,90.9,90.9,39
,2014-08-19 10:00,19,90.7,90.9,90.7,90.775,55
,2014-08-19 10:30,19,90.7,91.175,90.625,91,66
,2014-08-19 11:00,19,90.8,90.95,90.8,90.95,6
,2014-08-19 11:30,19,90.775,90.775,90.7,90.7,3
,2014-08-19 12:00,19,90.8,90.95,90.75,90.925,32
,2014-08-19 12:30,19,90.95,91,90.725,91,19
,2014-08-19 13:00,19,90.95,91,90.95,90.95,59
,2014-08-19 13:30,19,90.9,90.9,90.85,90.85,6
,2014-08-19 14:00,19,91.05,91.05,91,91,3
,2014-08-19 15:00,19,91.15,91.15,91.15,91.15,2
,2014-08-19 15:30,19,91.05,91.05,90.85,90.85,5
,2014-08-19 18:30,20,91.05,91.05,91.05,91.05,1
,2014-08-20 00:30,20,90.825,90.825,90.825,90.825,1
,2014-08-20 07:00,20,90.825,90.825,90.825,90.825,5
,2014-08-20 07:30,20,90.65,90.65,90.4,90.4,28
,2014-08-20 08:00,20,90.4,90.4,90.4,90.4,5
,2014-08-20 08:30,20,90.275,90.325,90.25,90.325,8
,2014-08-20 09:00,20,90.375,90.625,90.3,90.3,24
,2014-08-20 09:30,20,90.575,90.575,90.275,90.375,10
,2014-08-20 10:00,20,90.375,90.375,90,90.175,83
,2014-08-20 10:30,20,90,90.35,89.95,90.35,50
,2014-08-20 11:00,20,90.325,90.4,89.975,90.075,100
,2014-08-20 11:30,20,90.25,90.45,90.15,90.15,22
,2014-08-20 12:00,20,90.2,90.2,89.825,89.825,28
,2014-08-20 12:30,20,90.025,90.625,90.025,90.625,66
,2014-08-20 13:00,20,90.5,90.5,90.35,90.35,7
,2014-08-20 13:30,20,90.5,90.5,90.5,90.5,2
,2014-08-20 14:30,20,90.35,90.35,90.35,90.35,1
,2014-08-20 15:00,20,90.125,90.125,90.125,90.125,3
,2014-08-20 15:30,20,90.125,90.125,90.1,90.1,7
,2014-08-20 17:00,21,90.025,90.025,90,90,4
,2014-08-20 17:30,21,90,90.025,90,90.025,4
,2014-08-20 19:30,21,89.9,89.9,89.9,89.9,9
,2014-08-20 21:30,21,89.8,89.8,89.8,89.8,1
,2014-08-21 00:30,21,89.8,89.8,89.8,89.8,2
,2014-08-21 01:00,21,89.8,89.8,89.8,89.8,2
,2014-08-21 03:00,21,89.75,89.75,89.75,89.75,5
,2014-08-21 04:00,21,89.775,89.775,89.775,89.775,1
,2014-08-21 07:30,21,90.5,90.5,90.5,90.5,8
,2014-08-21 08:00,21,90.475,90.475,89.8,89.8,5
,2014-08-21 08:30,21,90.2,90.225,90.05,90.15,16
,2014-08-21 09:00,21,90.35,90.35,90.1,90.1,22
,2014-08-21 09:30,21,90,90,89.65,89.9,112
,2014-08-21 10:00,21,89.65,90.25,89.65,90.25,23
,2014-08-21 10:30,21,90.25,90.4,89.825,90.4,55
,2014-08-21 11:00,21,90.4,91.525,90.35,91.225,139
,2014-08-21 11:30,21,91,91.25,90.55,91.175,60
,2014-08-21 12:00,21,91,91.825,91,91.825,29
,2014-08-21 12:30,21,91.85,91.925,91.55,91.75,60
,2014-08-21 13:00,21,91.7,91.7,91.475,91.5,21
,2014-08-21 13:30,21,91.525,91.975,91.525,91.975,6
,2014-08-21 14:00,21,91.75,92,91.75,92,5
,2014-08-21 15:30,21,91.5,91.7,91.5,91.7,2
,2014-08-21 17:30,22,92,92,92,92,6
,2014-08-21 21:30,22,91.625,91.625,91.625,91.625,3
,2014-08-21 22:00,22,92.1,92.1,92.1,92.1,2
,2014-08-21 22:30,22,92.125,92.2,92.125,92.2,11
,2014-08-21 23:30,22,92.175,92.2,92.175,92.2,3
,2014-08-22 04:30,22,92.25,92.25,92.25,92.25,2
,2014-08-22 06:30,22,91.95,92.025,91.925,91.975,8
,2014-08-22 07:00,22,92.575,92.575,92.575,92.575,2
,2014-08-22 07:30,22,92.25,92.25,92.1,92.1,9
,2014-08-22 08:00,22,92.2,92.25,92.05,92.25,4
,2014-08-22 08:30,22,92.325,92.35,92.325,92.35,9
,2014-08-22 09:00,22,92.5,92.5,91.65,92.125,23
,2014-08-22 09:30,22,91.975,92.125,91.975,92.025,3
,2014-08-22 10:00,22,92.025,92.125,91.75,92.125,77
,2014-08-22 10:30,22,92,92,91.3,91.85,56
,2014-08-22 11:00,22,92.275,92.275,92.25,92.25,3
,2014-08-22 11:30,22,92.125,92.4,92.125,92.4,9
,2014-08-22 12:00,22,92.55,92.55,92.2,92.55,15
,2014-08-22 12:30,22,92.5,92.775,92.35,92.6,33
,2014-08-22 13:00,22,92.7,92.9,92.7,92.725,38
,2014-08-22 13:30,22,92.9,93,92.9,93,10
,2014-08-25 09:00,25,93,93.525,92.875,93.45,29
,2014-08-25 09:30,25,93.45,94,93.3,94,56
,2014-08-25 10:00,25,93.9,94.1,93.85,93.9,18
,2014-08-25 10:30,25,94,94.05,93.75,93.9,22
,2014-08-25 11:00,25,93.9,93.975,93.75,93.75,28
,2014-08-25 11:30,25,93.75,93.85,93.475,93.675,26
,2014-08-25 12:00,25,93.675,93.75,93.35,93.45,20
,2014-08-25 12:30,25,93.5,93.7,93.4,93.7,15
,2014-08-25 13:00,25,93.7,93.7,93.65,93.65,2
,2014-08-25 13:30,25,93.575,93.575,93.575,93.575,1
,2014-08-25 14:30,25,93.375,93.45,93.375,93.375,6
,2014-08-25 15:30,25,93.45,93.45,93.45,93.45,2
,2014-08-26 02:30,26,93.625,93.675,93.625,93.675,4
,2014-08-26 07:00,26,93.575,93.65,93.575,93.65,7
,2014-08-26 07:30,26,93.675,93.675,93.675,93.675,4
,2014-08-26 08:00,26,93.675,93.675,93.55,93.575,16
,2014-08-26 08:30,26,93.6,94.35,93.575,94.35,110
,2014-08-26 09:00,26,94.275,94.45,94,94.4,111
,2014-08-26 09:30,26,94.4,94.875,94.3,94.7,115
,2014-08-26 10:00,26,94.575,94.575,94.175,94.325,46
,2014-08-26 10:30,26,94.5,94.7,94.35,94.35,15
,2014-08-26 11:00,26,94.45,94.475,94.2,94.3,178
,2014-08-26 11:30,26,94.425,94.475,94.3,94.325,29
,2014-08-26 12:00,26,94.5,94.5,94.4,94.4,8
,2014-08-26 12:30,26,94.4,94.4,94.15,94.15,60
,2014-08-26 13:00,26,94.2,94.2,94,94,31
,2014-08-26 13:30,26,94.025,94.175,93.975,94.175,20
,2014-08-26 14:00,26,94.175,94.175,94.175,94.175,1
,2014-08-26 15:00,26,94.15,94.15,94.15,94.15,1
,2014-08-26 15:30,26,94.175,94.175,94.175,94.175,6
,2014-08-26 17:30,27,94.5,94.75,94.5,94.75,8
,2014-08-26 18:00,27,94.575,94.75,94.5,94.75,9
,2014-08-26 18:30,27,94.675,94.675,94.675,94.675,1
,2014-08-26 19:00,27,94.725,94.725,94.725,94.725,4
,2014-08-26 19:30,27,94.725,94.775,94.725,94.775,13
,2014-08-26 21:00,27,94.85,94.85,94.85,94.85,2
,2014-08-27 07:00,27,94.8,94.8,94.8,94.8,2
,2014-08-27 07:30,27,94.825,95.225,94.825,95.225,74
,2014-08-27 08:00,27,95.075,95.15,94.8,94.975,22
,2014-08-27 08:30,27,94.975,95.025,94.7,94.775,49
,2014-08-27 09:00,27,94.5,94.5,94.3,94.3,26
,2014-08-27 09:30,27,94.325,94.45,94.1,94.1,18
,2014-08-27 10:00,27,94.15,94.45,94.15,94.45,9
,2014-08-27 10:30,27,94.45,94.5,94.4,94.4,21
,2014-08-27 11:00,27,94.475,94.5,94.3,94.3,13
,2014-08-27 11:30,27,94.475,94.6,94.475,94.6,55
,2014-08-27 12:00,27,94.525,94.725,94.525,94.65,75
,2014-08-27 12:30,27,94.7,94.9,94.7,94.9,42
,2014-08-27 13:00,27,94.9,94.9,94.775,94.825,27
,2014-08-27 13:30,27,94.8,94.8,94.75,94.8,10
,2014-08-27 14:00,27,94.75,94.75,94.75,94.75,10
,2014-08-27 14:30,27,94.65,94.65,94.6,94.6,6
,2014-08-27 15:00,27,94.8,94.8,94.35,94.35,77
,2014-08-27 15:30,27,94.35,94.375,94.325,94.325,8
,2014-08-27 17:00,28,94.175,94.175,94.175,94.175,1
,2014-08-27 21:30,28,94.45,94.45,94.45,94.45,11
,2014-08-27 22:00,28,94.6,94.6,94.6,94.6,3
,2014-08-28 06:30,28,94.575,94.575,94.575,94.575,1
,2014-08-28 07:30,28,94.775,94.8,94.775,94.8,13
,2014-08-28 08:00,28,94.8,94.9,94.5,94.5,18
,2014-08-28 08:30,28,94.675,94.8,94.6,94.8,32
,2014-08-28 09:00,28,94.675,94.7,94.575,94.575,30
,2014-08-28 09:30,28,94.575,94.65,94.45,94.55,22
,2014-08-28 10:00,28,94.525,94.8,94.525,94.8,131
,2014-08-28 10:30,28,94.8,94.85,94.725,94.85,32
,2014-08-28 11:00,28,94.875,94.875,94.825,94.875,12
,2014-08-28 11:30,28,94.85,94.9,94.825,94.875,39
,2014-08-28 12:00,28,94.825,94.875,94.825,94.825,22
,2014-08-28 12:30,28,94.825,94.9,94.775,94.85,20
,2014-08-28 13:00,28,94.8,94.95,94.8,94.8,11
,2014-08-28 14:30,28,94.875,94.925,94.875,94.925,5
,2014-08-28 15:00,28,94.95,95.025,94.95,95.025,43
,2014-08-28 15:30,28,95.025,95.025,95.025,95.025,11
,2014-08-28 17:30,29,95.1,95.1,95.1,95.1,1
,2014-08-28 18:30,29,95.1,95.1,95.1,95.1,4
,2014-08-28 22:30,29,95,95,95,95,1
,2014-08-29 03:00,29,95.05,95.05,95.05,95.05,1
,2014-08-29 05:00,29,95.05,95.075,95.05,95.075,5
,2014-08-29 05:30,29,95,95,94.95,94.95,2
,2014-08-29 06:00,29,94.9,94.9,94.85,94.85,2
,2014-08-29 06:30,29,94.8,94.8,94.8,94.8,1
,2014-08-29 07:00,29,95.25,95.25,95.25,95.25,1
,2014-08-29 07:30,29,95.075,95.1,95.075,95.1,10
,2014-08-29 08:00,29,95.15,95.3,95.075,95.075,20
,2014-08-29 08:30,29,95.125,95.45,95.125,95.375,43
,2014-08-29 09:00,29,95.35,95.4,95,95.125,128
,2014-08-29 09:30,29,95.125,95.45,95.1,95.45,148
,2014-08-29 10:00,29,95.4,95.525,95.075,95.325,83
,2014-08-29 10:30,29,95.1,95.325,95.1,95.325,17
,2014-08-29 11:00,29,95.375,95.6,95.35,95.475,97
,2014-08-29 11:30,29,95.525,95.55,95.3,95.3,17
,2014-08-29 12:00,29,95.35,95.4,95.125,95.175,72
,2014-08-29 12:30,29,95.175,95.2,95,95,168
,2014-08-29 13:00,29,94.975,94.975,94.8,94.875,43
,2014-08-29 13:30,29,94.9,94.95,94.85,94.9,26
,2014-09-02 09:00,2,94.9,95.75,94.825,95.6,131
,2014-09-02 09:30,2,95.4,95.525,94.95,95.05,62
,2014-09-02 10:00,2,95.05,95.2,94.675,95.075,48
,2014-09-02 10:30,2,95.275,95.6,95.275,95.3,86
,2014-09-02 11:00,2,95.525,95.55,95.3,95.3,13
,2014-09-02 11:30,2,95.225,95.35,95.225,95.35,6
,2014-09-02 12:00,2,95.15,95.4,95.05,95.275,38
,2014-09-02 12:30,2,95.35,95.85,95.325,95.775,119
,2014-09-02 13:00,2,95.775,95.8,95.625,95.7,38
,2014-09-02 13:30,2,95.625,95.7,95.625,95.7,6
,2014-09-02 14:30,2,95.65,95.875,95.625,95.625,4
,2014-09-02 15:00,2,95.65,95.65,95.65,95.65,4
,2014-09-02 17:30,3,95.75,95.75,95.75,95.75,1
,2014-09-02 19:00,3,95.75,95.875,95.75,95.875,4
,2014-09-02 19:30,3,95.875,95.925,95.875,95.925,3
,2014-09-02 20:00,3,95.925,95.925,95.925,95.925,1
,2014-09-02 22:00,3,95.775,95.775,95.775,95.775,1
,2014-09-03 00:00,3,95.925,95.925,95.925,95.925,1
,2014-09-03 02:30,3,95.775,95.775,95.775,95.775,2
,2014-09-03 06:00,3,95.875,95.875,95.875,95.875,2
,2014-09-03 06:30,3,95.875,95.875,95.75,95.75,6
,2014-09-03 07:00,3,95.85,95.85,95.85,95.85,1
,2014-09-03 07:30,3,95.95,95.95,95.95,95.95,3
,2014-09-03 08:00,3,95.75,95.75,95.75,95.75,1
,2014-09-03 08:30,3,95.575,95.575,95.25,95.475,22
,2014-09-03 09:00,3,95.475,95.5,95.375,95.5,18
,2014-09-03 09:30,3,95.275,95.4,94.6,94.7,104
,2014-09-03 10:00,3,94.875,94.875,94.7,94.7,19
,2014-09-03 10:30,3,94.625,94.675,94.275,94.6,48
,2014-09-03 11:00,3,94.525,94.525,94.15,94.25,88
,2014-09-03 11:30,3,94.175,94.175,93.65,94.05,92
,2014-09-03 12:00,3,93.95,94.25,93.825,94.175,49
,2014-09-03 12:30,3,94.1,94.1,93.925,94.1,62
,2014-09-03 13:00,3,94.1,94.1,93.6,93.85,65
,2014-09-03 13:30,3,93.775,93.775,93.4,93.575,22
,2014-09-03 14:00,3,93.5,93.575,93.425,93.45,25
,2014-09-03 14:30,3,93.5,93.5,93.475,93.475,2
,2014-09-03 15:00,3,93.425,93.5,93.4,93.4,7
,2014-09-03 15:30,3,93.65,93.75,93.65,93.75,2
,2014-09-03 17:30,4,93.775,93.8,93.775,93.8,4
,2014-09-03 18:00,4,93.8,93.8,93.8,93.8,1
,2014-09-03 19:00,4,93.85,93.85,93.85,93.85,1
,2014-09-03 21:00,4,93.975,94,93.975,94,4
,2014-09-03 22:00,4,93.975,93.975,93.975,93.975,1
,2014-09-04 00:00,4,93.75,93.75,93.65,93.65,8
,2014-09-04 00:30,4,93.675,93.7,93.675,93.7,6
,2014-09-04 02:00,4,93.775,93.775,93.775,93.775,1
,2014-09-04 03:00,4,93.85,93.85,93.825,93.825,2
,2014-09-04 03:30,4,93.925,93.925,93.925,93.925,1
,2014-09-04 04:00,4,93.95,94,93.95,93.975,6
,2014-09-04 04:30,4,94,94.1,94,94.1,17
,2014-09-04 06:00,4,94.05,94.05,94.05,94.05,1
,2014-09-04 06:30,4,94,94,94,94,1
,2014-09-04 07:30,4,93.925,93.95,93.675,93.8,15
,2014-09-04 08:00,4,93.7,93.85,93.475,93.475,41
,2014-09-04 08:30,4,93.6,93.6,92.15,92.15,46
,2014-09-04 09:00,4,92.15,92.275,91.225,91.225,80
,2014-09-04 09:30,4,91.25,91.85,91.1,91.55,284
,2014-09-04 10:00,4,91.7,91.725,91.375,91.375,151
,2014-09-04 10:30,4,91.625,91.85,91.25,91.75,59
,2014-09-04 11:00,4,91.7,91.75,91.5,91.5,52
,2014-09-04 11:30,4,91.55,91.65,91.3,91.3,29
,2014-09-04 12:00,4,91.2,91.45,91.1,91.1,24
,2014-09-04 12:30,4,91.4,91.5,91.1,91.4,32
,2014-09-04 13:00,4,91.4,91.65,91.1,91.65,65
,2014-09-04 13:30,4,91.35,91.4,91.3,91.4,10
,2014-09-04 14:00,4,91.65,91.65,91.65,91.65,2
,2014-09-04 14:30,4,91.55,91.85,91.55,91.85,29
,2014-09-04 15:00,4,91.8,92.05,91.8,92.05,32
,2014-09-04 15:30,4,92.05,92.05,91.825,91.95,14
,2014-09-04 17:00,5,92.375,92.375,92.375,92.375,1
,2014-09-04 18:00,5,92.45,92.45,92.45,92.45,1
,2014-09-04 19:00,5,92.575,92.575,92.575,92.575,1
,2014-09-04 19:30,5,92.65,92.8,92.65,92.65,22
,2014-09-04 20:00,5,92.7,92.7,92.65,92.7,6
,2014-09-05 04:00,5,92.65,92.825,92.65,92.825,4
,2014-09-05 04:30,5,92.85,92.85,92.85,92.85,2
,2014-09-05 06:00,5,92.65,92.65,92.65,92.65,6
,2014-09-05 06:30,5,92.675,92.675,92.65,92.675,12
,2014-09-05 07:00,5,92.675,92.75,92.625,92.75,12
,2014-09-05 07:30,5,92.75,92.875,92.75,92.875,42
,2014-09-05 08:00,5,92.875,92.875,92.75,92.75,14
,2014-09-05 08:30,5,92.725,92.725,92.525,92.625,42
,2014-09-05 09:00,5,92.525,92.75,92.25,92.75,104
,2014-09-05 09:30,5,92.775,92.975,92.675,92.675,79
,2014-09-05 10:00,5,92.75,92.775,92.05,92.05,91
,2014-09-05 10:30,5,92.325,92.5,92.3,92.5,52
,2014-09-05 11:00,5,92.525,93.225,92.525,92.9,119
,2014-09-05 11:30,5,93,93.175,92.425,92.575,22
,2014-09-05 12:00,5,92.7,93.075,92.7,92.75,27
,2014-09-05 12:30,5,92.875,93.175,92.875,93.175,15
,2014-09-05 13:00,5,93,93.175,93,93.175,5
,2014-09-05 13:30,5,93.175,93.2,93,93,11
,2014-09-08 09:00,8,93.1,93.1,92.025,93,114
,2014-09-08 09:30,8,92.95,93.65,92.95,93.5,107
,2014-09-08 10:00,8,93.5,94.375,93.45,94.3,140
,2014-09-08 10:30,8,94.3,94.4,93.95,94.05,184
,2014-09-08 11:00,8,94.1,94.3,94,94.25,109
,2014-09-08 11:30,8,94.3,94.3,94.15,94.275,61
,2014-09-08 12:00,8,94.3,94.5,94.275,94.425,128
,2014-09-08 12:30,8,94.4,94.675,94.2,94.55,329
,2014-09-08 13:00,8,94.525,94.55,94.275,94.3,85
,2014-09-08 13:30,8,94.4,94.4,94.275,94.275,3
,2014-09-08 14:00,8,94.375,94.375,94.375,94.375,1
,2014-09-08 14:30,8,94.225,94.4,94.05,94.4,15
,2014-09-08 15:30,8,94.225,94.4,94.05,94.375,13
,2014-09-08 20:00,9,94.5,94.5,94.5,94.5,2
,2014-09-08 22:00,9,94.775,94.775,94.775,94.775,2
,2014-09-08 22:30,9,94.8,94.8,94.8,94.8,7
,2014-09-09 00:30,9,94.625,94.625,94.625,94.625,1
,2014-09-09 02:30,9,94.85,94.85,94.85,94.85,1
,2014-09-09 04:30,9,94.85,94.85,94.85,94.85,4
,2014-09-09 05:00,9,94.825,94.9,94.825,94.9,2
,2014-09-09 07:00,9,94.75,94.9,94.75,94.775,11
,2014-09-09 07:30,9,94.75,94.95,94.7,94.8,73
,2014-09-09 08:00,9,94.8,94.9,94.8,94.875,4
,2014-09-09 08:30,9,94.8,95,94.65,94.75,153
,2014-09-09 09:00,9,94.725,94.875,94.55,94.7,187
,2014-09-09 09:30,9,94.8,95,94.55,95,49
,2014-09-09 10:00,9,94.975,95.2,94.95,95.2,48
,2014-09-09 10:30,9,95.175,95.375,95.075,95.275,232
,2014-09-09 11:00,9,95.275,95.3,95,95.3,104
,2014-09-09 11:30,9,95.3,95.45,95.3,95.35,100
,2014-09-09 12:00,9,95.375,95.4,95.2,95.3,34
,2014-09-09 12:30,9,95.2,95.4,94.9,95.4,103
,2014-09-09 13:00,9,95.4,95.4,95.3,95.35,48
,2014-09-09 13:30,9,95.25,95.25,95.05,95.05,8
,2014-09-09 14:00,9,95.15,95.175,95.15,95.175,2
,2014-09-09 14:30,9,95.25,95.25,95.25,95.25,2
,2014-09-09 15:00,9,95.25,95.425,95.25,95.4,35
,2014-09-09 15:30,9,95.4,95.4,95.325,95.325,2
,2014-09-09 17:30,10,95.25,95.25,95.25,95.25,3
,2014-09-09 22:30,10,95.5,95.5,95.5,95.5,3
,2014-09-10 03:00,10,95.25,95.25,95.25,95.25,1
,2014-09-10 03:30,10,95,95.025,95,95,19
,2014-09-10 05:00,10,95.5,95.5,95.5,95.5,1
,2014-09-10 06:00,10,95,95,95,95,2
,2014-09-10 06:30,10,95,95,95,95,2
,2014-09-10 07:00,10,95,95,95,95,5
,2014-09-10 07:30,10,95.15,95.15,94.4,94.4,6
,2014-09-10 08:00,10,94.4,94.4,94.025,94.225,21
,2014-09-10 08:30,10,94.575,94.85,94.35,94.45,16
,2014-09-10 09:00,10,94.425,94.65,93.55,93.55,93
,2014-09-10 09:30,10,93.275,93.275,92.5,92.625,155
,2014-09-10 10:00,10,92.6,93,92.6,92.85,38
,2014-09-10 10:30,10,92.925,93.225,92.925,93.2,59
,2014-09-10 11:00,10,93.175,93.7,92.95,93.7,21
,2014-09-10 11:30,10,93.75,94.5,93.7,94.5,36
,2014-09-10 12:00,10,94.575,94.775,94.45,94.725,74
,2014-09-10 12:30,10,94.75,94.9,94.7,94.9,86
,2014-09-10 13:00,10,94.9,94.9,94.7,94.7,64
,2014-09-10 13:30,10,94.7,94.7,94.675,94.675,6
,2014-09-10 14:00,10,94.65,94.75,94.65,94.65,16
,2014-09-10 15:00,10,94.85,94.85,94.725,94.725,3
,2014-09-10 15:30,10,94.85,94.85,94.775,94.775,10
,2014-09-10 17:30,11,94.975,94.975,94.975,94.975,1
,2014-09-10 18:00,11,94.95,94.95,94.95,94.95,2
,2014-09-10 18:30,11,94.9,94.925,94.9,94.925,4
,2014-09-10 19:00,11,94.925,94.925,94.925,94.925,3
,2014-09-10 20:00,11,94.925,94.925,94.925,94.925,8
,2014-09-10 20:30,11,94.925,94.95,94.925,94.95,11
,2014-09-10 21:00,11,94.95,94.95,94.95,94.95,3
,2014-09-10 21:30,11,95,95,95,95,14
,2014-09-10 22:30,11,94.975,94.975,94.975,94.975,7
,2014-09-10 23:30,11,95,95,95,95,1
,2014-09-11 05:00,11,95,95,95,95,1
,2014-09-11 05:30,11,95,95,95,95,4
,2014-09-11 06:00,11,95.025,95.075,95.025,95.075,5
,2014-09-11 06:30,11,95,95,94.975,94.975,2
,2014-09-11 07:00,11,94.85,94.85,94.85,94.85,2
,2014-09-11 07:30,11,94.6,94.65,94.275,94.3,31
,2014-09-11 08:00,11,94.475,94.5,94.4,94.4,8
,2014-09-11 08:30,11,94.4,94.4,94,94,14
,2014-09-11 09:00,11,94.5,94.975,94.375,94.85,40
,2014-09-11 09:30,11,94.975,95.05,94.675,95,137
,2014-09-11 10:00,11,95,95.25,94.9,95.175,220
,2014-09-11 10:30,11,95.1,95.1,94.75,94.875,57
,2014-09-11 11:00,11,94.85,94.95,94.675,94.85,171
,2014-09-11 11:30,11,94.725,94.85,94.625,94.65,29
,2014-09-11 12:00,11,94.75,94.975,94.75,94.75,81
,2014-09-11 12:30,11,94.725,94.95,94.725,94.925,46
,2014-09-11 13:00,11,94.9,94.95,94.9,94.9,48
,2014-09-11 13:30,11,94.9,94.95,94.9,94.95,21
,2014-09-11 15:00,11,94.85,94.85,94.775,94.775,3
,2014-09-11 15:30,11,94.775,94.9,94.775,94.825,7
,2014-09-11 19:00,12,94.6,94.6,94.6,94.6,1
,2014-09-11 20:00,12,94.75,94.75,94.75,94.75,1
,2014-09-11 20:30,12,94.825,94.825,94.825,94.825,1
,2014-09-11 23:30,12,94.925,94.925,94.925,94.925,5
,2014-09-12 00:00,12,94.925,94.925,94.925,94.925,4
,2014-09-12 04:30,12,94.95,95,94.95,95,6
,2014-09-12 05:30,12,95,95,95,95,14
,2014-09-12 06:00,12,95,95,95,95,5
,2014-09-12 06:30,12,95.15,95.25,95.15,95.25,3
,2014-09-12 07:00,12,95.175,95.225,95.175,95.225,3
,2014-09-12 07:30,12,95.225,95.225,94.875,95.15,12
,2014-09-12 08:00,12,94.95,94.975,94.9,94.975,9
,2014-09-12 08:30,12,94.7,95.1,94.475,94.975,28
,2014-09-12 09:00,12,94.975,95,94.55,94.55,59
,2014-09-12 09:30,12,94.6,94.85,94.4,94.65,141
,2014-09-12 10:00,12,94.65,94.65,94.45,94.45,107
,2014-09-12 10:30,12,94.475,94.6,94.425,94.45,103
,2014-09-12 11:00,12,94.5,94.5,94.35,94.475,114
,2014-09-12 11:30,12,94.475,94.475,94.35,94.475,132
,2014-09-12 12:00,12,94.45,94.475,94.375,94.45,113
,2014-09-12 12:30,12,94.425,94.75,94.4,94.75,114
,2014-09-12 13:00,12,94.75,94.775,94.55,94.55,115
,2014-09-12 13:30,12,94.55,94.55,94.4,94.4,6
,2014-09-15 09:00,15,94.75,94.775,94.575,94.675,113
,2014-09-15 09:30,15,94.675,94.7,94.575,94.575,59
,2014-09-15 10:00,15,94.7,94.7,94.275,94.275,32
,2014-09-15 10:30,15,94.325,94.75,94.225,94.75,129
,2014-09-15 11:00,15,94.75,94.75,94.7,94.75,98
,2014-09-15 11:30,15,94.75,94.85,94.75,94.85,41
,2014-09-15 12:00,15,94.9,94.9,94.75,94.85,9
,2014-09-15 12:30,15,94.675,94.775,94.6,94.65,132
,2014-09-15 13:00,15,94.6,94.6,94.475,94.55,47
,2014-09-15 13:30,15,94.5,94.5,94.475,94.475,2
,2014-09-15 14:00,15,94.6,94.6,94.6,94.6,2
,2014-09-15 15:00,15,94.6,94.6,94.6,94.6,40
,2014-09-15 15:30,15,94.6,94.6,94.6,94.6,2
,2014-09-15 17:00,16,94.575,94.6,94.575,94.6,17
,2014-09-16 03:00,16,94.45,94.45,94.45,94.45,1
,2014-09-16 04:30,16,94.175,94.175,94,94,9
,2014-09-16 06:30,16,94.125,94.125,93.825,93.825,2
,2014-09-16 07:00,16,93.85,93.9,93.7,93.7,7
,2014-09-16 07:30,16,93.5,94.325,93.25,94.325,12
,2014-09-16 08:00,16,94.325,94.325,94.025,94.25,8
,2014-09-16 08:30,16,94.3,94.45,94.225,94.45,32
,2014-09-16 09:00,16,94.5,94.55,93.35,93.45,39
,2014-09-16 09:30,16,93.525,93.95,93.525,93.95,124
,2014-09-16 10:00,16,93.95,94.425,93.95,94.3,45
,2014-09-16 10:30,16,94.3,94.5,94.175,94.5,32
,2014-09-16 11:00,16,94.35,94.4,94.15,94.4,30
,2014-09-16 11:30,16,94.375,94.7,94.375,94.6,84
,2014-09-16 12:00,16,94.6,94.825,94.55,94.675,101
,2014-09-16 12:30,16,94.55,94.7,94.55,94.7,95
,2014-09-16 13:00,16,94.7,94.8,94.65,94.8,17
,2014-09-16 13:30,16,94.7,94.7,94.6,94.7,3
,2014-09-16 14:00,16,94.7,94.7,94.7,94.7,3
,2014-09-16 14:30,16,94.775,94.8,94.775,94.8,5
,2014-09-16 15:00,16,94.8,94.8,94.8,94.8,3
,2014-09-16 15:30,16,94.75,94.75,94.75,94.75,1
,2014-09-16 17:30,17,94.9,94.9,94.9,94.9,2
,2014-09-16 18:30,17,94.975,95,94.975,95,6
,2014-09-16 19:00,17,95,95.2,95,95.2,4
,2014-09-16 19:30,17,95.15,95.25,95.15,95.225,7
,2014-09-17 00:30,17,95.175,95.175,95.175,95.175,1
,2014-09-17 03:30,17,95.2,95.2,95.2,95.2,1
,2014-09-17 05:30,17,95.05,95.05,95.05,95.05,1
,2014-09-17 06:30,17,95.1,95.1,95.1,95.1,1
,2014-09-17 07:00,17,95.025,95.1,95.025,95.1,37
,2014-09-17 07:30,17,95.075,95.1,95,95,31
,2014-09-17 08:00,17,94.875,94.875,94.6,94.6,13
,2014-09-17 08:30,17,94.6,94.975,94.5,94.8,32
,2014-09-17 09:00,17,94.75,94.85,94.5,94.65,66
,2014-09-17 09:30,17,94.7,94.7,94.5,94.7,48
,2014-09-17 10:00,17,94.675,94.85,94.65,94.85,55
,2014-09-17 10:30,17,94.85,94.85,94.5,94.5,46
,2014-09-17 11:00,17,94.275,94.35,93.9,94.25,48
,2014-09-17 11:30,17,94.25,94.25,93.825,93.9,48
,2014-09-17 12:00,17,94.1,94.1,94.025,94.1,44
,2014-09-17 12:30,17,94.05,94.05,93.15,93.475,108
,2014-09-17 13:00,17,93.325,93.325,92.475,92.525,88
,2014-09-17 13:30,17,92.475,92.675,92.4,92.675,34
,2014-09-17 14:00,17,92.625,92.625,92.4,92.4,28
,2014-09-17 14:30,17,92.6,92.8,92.6,92.7,10
,2014-09-17 15:00,17,92.7,92.8,92.6,92.7,14
,2014-09-17 15:30,17,92.45,92.475,92.45,92.45,3
,2014-09-17 17:00,18,92.25,92.25,92.25,92.25,1
,2014-09-17 17:30,18,92.55,92.55,92.5,92.5,2
,2014-09-17 20:00,18,92.325,92.325,92.125,92.125,2
,2014-09-17 21:30,18,92.025,92.025,92.025,92.025,1
,2014-09-18 03:00,18,92.1,92.1,92.1,92.1,1
,2014-09-18 05:30,18,92.025,92.025,92,92,9
,2014-09-18 06:00,18,91.95,91.95,91.95,91.95,2
,2014-09-18 06:30,18,91.975,92,91.7,91.7,7
,2014-09-18 07:00,18,91.975,91.975,91.7,91.7,5
,2014-09-18 07:30,18,91.8,92.25,91.8,92.225,49
,2014-09-18 08:00,18,92.2,92.2,91.925,91.925,67
,2014-09-18 08:30,18,91.825,91.9,91,91.6,185
,2014-09-18 09:00,18,91.375,92.2,91.35,92.075,38
,2014-09-18 09:30,18,92.075,92.35,92,92.225,82
,2014-09-18 10:00,18,92.35,92.35,92,92.175,116
,2014-09-18 10:30,18,92.075,92.1,91.675,91.825,100
,2014-09-18 11:00,18,91.8,92,91.75,91.95,32
,2014-09-18 11:30,18,92,92.35,92,92.2,14
,2014-09-18 12:00,18,92.25,92.925,92.175,92.925,91
,2014-09-18 12:30,18,92.975,93.575,92.8,93.4,184
,2014-09-18 13:00,18,93.4,93.45,93.3,93.3,14
,2014-09-18 14:00,18,93.3,93.3,93.3,93.3,6
,2014-09-18 14:30,18,93.3,93.5,93.3,93.5,13
,2014-09-18 15:00,18,93.5,94.125,93.5,94.125,26
,2014-09-18 15:30,18,94.125,94.125,93.8,93.8,5
,2014-09-18 18:30,19,93.825,93.825,93.825,93.825,1
,2014-09-18 19:00,19,93.85,93.975,93.85,93.975,2
,2014-09-18 20:00,19,94.125,94.125,94.125,94.125,5
,2014-09-18 22:00,19,94,94,94,94,1
,2014-09-19 04:00,19,94.1,94.1,94.1,94.1,1
,2014-09-19 05:00,19,94.1,94.1,94.1,94.1,1
,2014-09-19 06:30,19,94.075,94.075,94.075,94.075,1
,2014-09-19 07:00,19,94.1,94.1,94.075,94.075,2
,2014-09-19 07:30,19,94,94,94,94,2
,2014-09-19 08:00,19,94,94.1,93.95,94.1,26
,2014-09-19 08:30,19,94.075,94.1,94,94,31
,2014-09-19 09:00,19,94.15,94.2,93.575,93.575,42
,2014-09-19 09:30,19,93.5,93.55,93.1,93.475,62
,2014-09-19 10:00,19,93.4,93.725,93.4,93.7,52
,2014-09-19 10:30,19,93.475,93.9,93.35,93.625,14
,2014-09-19 11:00,19,93.25,93.9,93.25,93.725,31
,2014-09-19 11:30,19,93.7,94.2,93.7,94.2,60
,2014-09-19 12:00,19,93.975,94.1,93.925,93.925,26
,2014-09-19 12:30,19,93.75,93.9,93.075,93.9,35
,2014-09-19 13:00,19,93.9,94,93.5,93.55,78
,2014-09-19 13:30,19,93.425,93.55,93.425,93.55,3
,2014-09-22 09:00,22,93.125,93.875,93.125,93.175,33
,2014-09-22 09:30,22,93.275,93.5,93.2,93.3,20
,2014-09-22 10:00,22,93.3,93.475,93.25,93.45,39
,2014-09-22 10:30,22,93.475,93.525,93.2,93.425,22
,2014-09-22 11:00,22,93.55,93.75,93.45,93.75,69
,2014-09-22 11:30,22,93.85,93.975,93.825,93.95,36
,2014-09-22 12:00,22,93.95,93.95,93.7,93.925,22
,2014-09-22 12:30,22,93.875,94,93.825,94,78
,2014-09-22 13:00,22,94,94,93.9,93.9,44
,2014-09-22 13:30,22,94,94,93.9,93.9,6
,2014-09-22 15:00,22,93.55,93.55,93.5,93.5,5
,2014-09-22 17:30,23,93.575,93.575,93.575,93.575,2
,2014-09-22 21:30,23,93.575,93.575,93.575,93.575,3
,2014-09-23 06:30,23,93.575,93.575,93.575,93.575,2
,2014-09-23 07:00,23,93.225,93.225,93.125,93.225,4
,2014-09-23 07:30,23,93.525,93.525,92.725,92.725,13
,2014-09-23 08:00,23,93.05,93.1,93.05,93.1,2
,2014-09-23 08:30,23,93.15,93.3,93.15,93.175,82
,2014-09-23 09:00,23,93.175,93.675,93.175,93.55,137
,2014-09-23 09:30,23,93.675,94.075,93.675,94.075,272
,2014-09-23 10:00,23,94.025,94.275,93.95,94.275,76
,2014-09-23 10:30,23,94.225,94.25,93.875,93.925,173
,2014-09-23 11:00,23,93.875,94.1,93.85,94.1,67
,2014-09-23 11:30,23,94.05,94.1,93.975,94.05,62
,2014-09-23 12:00,23,93.925,94.1,93.7,93.8,106
,2014-09-23 12:30,23,93.725,94,93.5,94,102
,2014-09-23 13:00,23,93.95,94,93.9,93.925,89
,2014-09-23 13:30,23,93.9,93.9,93.85,93.85,4
,2014-09-23 14:00,23,93.85,93.85,93.675,93.675,24
,2014-09-23 14:30,23,93.75,93.9,93.7,93.9,8
,2014-09-23 15:00,23,93.925,93.975,93.925,93.975,6
,2014-09-23 15:30,23,93.975,94,93.7,94,48
,2014-09-23 17:00,24,93.95,93.95,93.925,93.925,9
,2014-09-23 18:00,24,94.075,94.075,94.075,94.075,5
,2014-09-23 19:00,24,94.075,94.1,94.05,94.075,15
,2014-09-23 19:30,24,94.05,94.075,94.05,94.075,10
,2014-09-23 20:00,24,94.1,94.125,94.1,94.125,15
,2014-09-23 20:30,24,94.125,94.175,94.125,94.15,16
,2014-09-23 21:00,24,94.15,94.15,94.15,94.15,9
,2014-09-23 22:30,24,94.15,94.15,94.15,94.15,1
,2014-09-23 23:00,24,94.2,94.2,94.175,94.2,13
,2014-09-23 23:30,24,94.2,94.25,94.125,94.25,9
,2014-09-24 02:00,24,94.2,94.2,94.2,94.2,1
,2014-09-24 03:30,24,94.35,94.4,94.325,94.4,7
,2014-09-24 05:00,24,94.325,94.4,94.325,94.325,8
,2014-09-24 06:00,24,94.325,94.4,94.3,94.4,11
,2014-09-24 06:30,24,94.4,94.4,94.325,94.375,9
,2014-09-24 07:00,24,94.475,94.475,94.475,94.475,4
,2014-09-24 07:30,24,94.475,94.475,94.4,94.425,6
,2014-09-24 08:00,24,94.4,94.45,94.2,94.2,68
,2014-09-24 08:30,24,94.175,94.225,93.9,93.9,111
,2014-09-24 09:00,24,93.975,94.225,93.825,93.9,175
,2014-09-24 09:30,24,93.9,94.125,93.9,94.075,71
,2014-09-24 10:00,24,94.125,94.3,93.95,94.3,110
,2014-09-24 10:30,24,94.25,94.25,93.85,93.85,59
,2014-09-24 11:00,24,93.75,94,93.75,93.975,35
,2014-09-24 11:30,24,93.975,94,93.9,93.975,68
,2014-09-24 12:00,24,94,94.05,93.825,93.875,245
,2014-09-24 12:30,24,93.875,94,93.85,94,118
,2014-09-24 13:00,24,94,94.15,93.9,93.925,90
,2014-09-24 13:30,24,93.85,93.85,93.775,93.775,18
,2014-09-24 14:00,24,93.9,93.9,93.75,93.75,20
,2014-09-24 14:30,24,93.8,93.95,93.8,93.95,39
,2014-09-24 15:00,24,93.875,93.875,93.875,93.875,1
,2014-09-24 15:30,24,93.85,93.925,93.85,93.85,12
,2014-09-24 18:30,25,93.5,93.5,93.475,93.475,3
,2014-09-24 20:00,25,93.375,93.375,93.375,93.375,1
,2014-09-25 01:30,25,93.45,93.475,93.45,93.475,2
,2014-09-25 02:30,25,93.4,93.4,93.3,93.3,3
,2014-09-25 03:00,25,93.6,93.6,93.6,93.6,2
,2014-09-25 06:30,25,93.25,93.25,92.675,92.8,26
,2014-09-25 07:00,25,93.5,93.5,93.5,93.5,1
,2014-09-25 07:30,25,93.45,93.475,93.4,93.45,14
,2014-09-25 08:00,25,93.125,93.15,92.975,93,46
,2014-09-25 08:30,25,93.1,93.4,92.975,93.4,10
,2014-09-25 09:00,25,93.5,93.6,93.15,93.3,59
,2014-09-25 09:30,25,93.325,93.35,93.1,93.1,69
,2014-09-25 10:00,25,93.05,93.1,92.675,92.8,406
,2014-09-25 10:30,25,92.8,93.05,92.8,92.975,39
,2014-09-25 11:00,25,93.05,93.05,92.6,92.6,33
,2014-09-25 11:30,25,92.6,93.05,92.6,92.75,50
,2014-09-25 12:00,25,93,93.05,92.425,93.05,41
,2014-09-25 12:30,25,93.05,93.925,93.05,93.925,134
,2014-09-25 13:00,25,93.925,93.95,93.65,93.775,75
,2014-09-25 13:30,25,93.775,93.875,93.45,93.5,16
,2014-09-25 14:30,25,93.6,93.725,93.6,93.725,9
,2014-09-25 15:00,25,93.725,93.725,93.45,93.45,26
,2014-09-25 15:30,25,93.65,93.825,93.65,93.825,4
,2014-09-25 20:00,26,93.45,93.45,93.45,93.45,3
,2014-09-25 21:00,26,93.25,93.25,93.25,93.25,1
,2014-09-26 04:00,26,93.7,93.75,93.7,93.75,3
,2014-09-26 07:00,26,93.8,93.8,93.6,93.6,4
,2014-09-26 07:30,26,93.75,93.75,93.675,93.7,32
,2014-09-26 08:00,26,93.8,93.95,93.8,93.85,5
,2014-09-26 08:30,26,93.95,93.975,93.85,93.9,110
,2014-09-26 09:00,26,93.9,93.9,93.35,93.55,153
,2014-09-26 09:30,26,93.5,93.55,93.3,93.375,58
,2014-09-26 10:00,26,93.325,93.5,93.275,93.35,55
,2014-09-26 10:30,26,93.35,93.4,93.1,93.175,93
,2014-09-26 11:00,26,93.275,93.5,92.95,93.5,71
,2014-09-26 11:30,26,93.5,93.85,93.375,93.7,112
,2014-09-26 12:00,26,93.775,93.775,93.425,93.55,105
,2014-09-26 12:30,26,93.675,93.7,93.05,93.325,102
,2014-09-26 13:00,26,93.35,93.575,93.3,93.4,59
,2014-09-26 13:30,26,93.55,93.575,93.35,93.35,16
,2014-09-29 09:00,29,91.25,91.6,90.55,91.325,148
,2014-09-29 09:30,29,91.3,92.65,91.3,92.375,249
,2014-09-29 10:00,29,92.425,92.6,92,92.025,56
,2014-09-29 10:30,29,92.075,92.65,92.075,92.65,37
,2014-09-29 11:00,29,92.525,93,92.525,92.85,39
,2014-09-29 11:30,29,92.75,93.4,92.75,93.225,88
,2014-09-29 12:00,29,93.35,93.525,93,93,86
,2014-09-29 12:30,29,93.25,93.275,92.925,93.25,113
,2014-09-29 13:00,29,93.15,93.2,93,93.15,60
,2014-09-29 13:30,29,93.05,93.275,93.05,93.275,16
,2014-09-29 15:00,29,93.15,93.15,93.15,93.15,2
,2014-09-29 17:00,30,93.55,93.8,93.425,93.5,23
,2014-09-29 17:30,30,93.5,93.5,93.5,93.5,1
,2014-09-29 18:00,30,93.6,93.6,93.575,93.6,24
,2014-09-29 19:00,30,93.45,93.45,93.45,93.45,1
,2014-09-29 19:30,30,93.475,93.475,93.475,93.475,1
,2014-09-29 20:00,30,93.6,93.625,93.6,93.625,4
,2014-09-29 20:30,30,93.575,93.775,93.575,93.775,7
,2014-09-29 21:00,30,93.775,93.8,93.625,93.625,9
,2014-09-30 01:30,30,93.725,93.75,93.725,93.75,3
,2014-09-30 04:00,30,93.775,93.775,93.775,93.775,1
,2014-09-30 04:30,30,93.725,93.8,93.725,93.725,4
,2014-09-30 05:30,30,93.85,93.85,93.775,93.775,6
,2014-09-30 06:00,30,93.75,93.75,93.7,93.7,3
,2014-09-30 07:30,30,93.55,93.55,93.525,93.55,3
,2014-09-30 08:00,30,93.675,93.95,93.675,93.8,16
,2014-09-30 08:30,30,93.95,94,93.9,93.975,22
,2014-09-30 09:00,30,93.925,94.075,93.775,93.85,79
,2014-09-30 09:30,30,93.8,93.9,93.625,93.875,38
,2014-09-30 10:00,30,93.85,94,93.825,93.975,90
,2014-09-30 10:30,30,94,94.1,93.8,93.975,63
,2014-09-30 11:00,30,93.875,93.925,93.65,93.65,37
,2014-09-30 11:30,30,93.7,93.75,93.15,93.375,75
,2014-09-30 12:00,30,93.325,93.5,93.05,93.075,59
,2014-09-30 12:30,30,93.05,94.075,93.05,94.025,105
,2014-09-30 13:00,30,94.025,94.05,93.75,93.75,27
,2014-09-30 13:30,30,93.9,93.9,93.9,93.9,3
,2014-09-30 14:00,30,94,94,93.775,93.775,2
,2014-09-30 14:30,30,93.9,94,93.9,93.9,19
,2014-09-30 15:00,30,94,94.1,93.975,94.1,14
,2014-09-30 15:30,30,94.1,94.1,94,94.1,4
,2014-09-30 17:00,1,94,94,94,94,1
,2014-09-30 23:30,1,94,94,94,94,2
,2014-10-01 00:30,1,93.725,93.725,93.725,93.725,1
,2014-10-01 01:30,1,93.675,93.675,93.675,93.675,1
,2014-10-01 05:00,1,93.625,93.625,93.625,93.625,3
,2014-10-01 07:00,1,94.1,94.125,94.1,94.125,7
,2014-10-01 07:30,1,94,94.25,93.7,94.25,27
,2014-10-01 08:00,1,94.225,94.25,93.825,93.825,21
,2014-10-01 08:30,1,94,94.1,93.7,93.9,40
,2014-10-01 09:00,1,94.075,94.1,93.375,93.7,87
,2014-10-01 09:30,1,93.9,94.125,93.8,93.925,49
,2014-10-01 10:00,1,93.925,94.25,93.875,94.25,55
,2014-10-01 10:30,1,94.1,94.425,94,94.4,111
,2014-10-01 11:00,1,94.4,94.45,94,94.225,50
,2014-10-01 11:30,1,94.325,94.45,94.25,94.45,28
,2014-10-01 12:00,1,94.475,94.575,94.425,94.575,72
,2014-10-01 12:30,1,94.55,94.675,94.2,94.425,94
,2014-10-01 13:00,1,94.425,94.45,94.25,94.375,54
,2014-10-01 13:30,1,94.275,94.3,94.25,94.3,6
,2014-10-01 14:30,1,94.3,94.4,94.225,94.4,11
,2014-10-01 15:00,1,94.55,94.55,94.275,94.5,8
,2014-10-01 15:30,1,94.575,94.575,94.35,94.35,11
,2014-10-01 17:30,2,94.525,94.525,94.4,94.4,6
,2014-10-01 18:00,2,94.625,94.625,94.625,94.625,1
,2014-10-01 18:30,2,94.4,94.475,94.4,94.475,4
,2014-10-01 19:00,2,94.475,94.475,94.475,94.475,1
,2014-10-01 19:30,2,94.5,94.5,94.5,94.5,1
,2014-10-01 20:00,2,94.625,94.625,94.5,94.625,5
,2014-10-01 21:00,2,94.625,94.625,94.625,94.625,1
,2014-10-01 21:30,2,94.7,94.7,94.7,94.7,1
,2014-10-01 22:00,2,94.65,94.7,94.65,94.7,5
,2014-10-01 22:30,2,94.7,94.7,94.7,94.7,1
,2014-10-01 23:00,2,94.7,94.725,94.7,94.725,3
,2014-10-01 23:30,2,94.75,94.75,94.75,94.75,1
,2014-10-02 00:00,2,94.675,94.675,94.675,94.675,1
,2014-10-02 00:30,2,94.75,94.75,94.75,94.75,1
,2014-10-02 01:00,2,94.75,94.75,94.725,94.725,4
,2014-10-02 01:30,2,94.65,94.65,94.6,94.6,4
,2014-10-02 05:00,2,94.375,94.375,94.225,94.225,4
,2014-10-02 05:30,2,94.35,94.35,94.35,94.35,1
,2014-10-02 06:00,2,94.3,94.4,94.3,94.4,6
,2014-10-02 06:30,2,94.425,94.425,94.35,94.375,5
,2014-10-02 07:00,2,94.45,94.55,94.45,94.55,11
,2014-10-02 07:30,2,94.5,94.55,94.375,94.375,13
,2014-10-02 08:00,2,94.35,94.35,94.35,94.35,2
,2014-10-02 08:30,2,94.35,94.35,94.15,94.15,27
,2014-10-02 09:00,2,94.25,94.4,94.15,94.4,35
,2014-10-02 09:30,2,94.45,94.475,94.15,94.15,79
,2014-10-02 10:00,2,94.225,94.425,94.225,94.425,11
,2014-10-02 10:30,2,94.25,94.3,94.15,94.3,15
,2014-10-02 11:00,2,94.25,94.375,94.225,94.375,10
,2014-10-02 11:30,2,94.375,94.525,94.225,94.525,44
,2014-10-02 12:00,2,94.6,94.675,94.6,94.65,14
,2014-10-02 12:30,2,94.625,94.65,94.425,94.425,30
,2014-10-02 13:00,2,94.35,94.375,94.125,94.2,13
,2014-10-02 13:30,2,94.2,94.35,94.2,94.35,13
,2014-10-02 14:00,2,94.375,94.5,94.375,94.5,13
,2014-10-02 14:30,2,94.575,94.575,94.575,94.575,4
,2014-10-02 15:00,2,94.525,94.575,94.5,94.575,25
,2014-10-02 15:30,2,94.55,94.575,94.55,94.575,5
,2014-10-02 17:00,3,94.7,94.7,94.7,94.7,2
,2014-10-02 17:30,3,94.7,94.725,94.7,94.725,2
,2014-10-02 19:00,3,94.75,94.75,94.75,94.75,1
,2014-10-02 19:30,3,94.7,94.7,94.7,94.7,1
,2014-10-02 20:00,3,94.75,94.75,94.725,94.75,3
,2014-10-02 21:00,3,94.75,94.75,94.75,94.75,2
,2014-10-02 23:30,3,94.75,94.75,94.75,94.75,1
,2014-10-03 00:30,3,94.75,94.75,94.75,94.75,1
,2014-10-03 02:30,3,94.725,94.725,94.725,94.725,1
,2014-10-03 03:30,3,94.75,94.75,94.75,94.75,1
,2014-10-03 04:00,3,94.7,94.7,94.625,94.625,5
,2014-10-03 04:30,3,94.575,94.575,94.5,94.575,3
,2014-10-03 05:00,3,94.45,94.45,94.45,94.45,5
,2014-10-03 05:30,3,94.6,94.6,94.6,94.6,1
,2014-10-03 06:30,3,94.7,94.7,94.7,94.7,1
,2014-10-03 07:00,3,94.55,94.55,94.525,94.55,4
,2014-10-03 07:30,3,94.575,94.575,94.575,94.575,1
,2014-10-03 08:00,3,94.5,94.65,94.5,94.65,18
,2014-10-03 08:30,3,94.625,94.7,94.575,94.65,27
,2014-10-03 09:00,3,94.65,94.675,94.075,94.3,40
,2014-10-03 09:30,3,94.175,94.475,94.05,94.05,46
,2014-10-03 10:00,3,94.2,94.2,93.925,94.15,46
,2014-10-03 10:30,3,94.1,94.1,93.5,93.55,53
,2014-10-03 11:00,3,93.5,94,93.5,94,30
,2014-10-03 11:30,3,93.75,93.925,93.575,93.925,21
,2014-10-03 12:00,3,93.8,93.8,93.8,93.8,3
,2014-10-03 12:30,3,93.9,94.275,93.9,94.275,54
,2014-10-03 13:00,3,94.2,94.325,94.2,94.25,15
,2014-10-03 13:30,3,94.3,94.3,94.3,94.3,1
,2014-10-06 09:00,6,94.7,94.95,94.55,94.85,134
,2014-10-06 09:30,6,94.8,95.1,94.8,95.025,131
,2014-10-06 10:00,6,94.9,95.05,94.75,95.025,31
,2014-10-06 10:30,6,95.05,95.15,94.9,95.025,61
,2014-10-06 11:00,6,95,95.2,95,95.175,28
,2014-10-06 11:30,6,95.15,95.325,95.15,95.325,52
,2014-10-06 12:00,6,95.3,95.575,95.275,95.55,119
,2014-10-06 12:30,6,95.575,95.85,95.55,95.75,257
,2014-10-06 13:00,6,95.75,95.9,95.725,95.9,193
,2014-10-06 13:30,6,95.8,95.8,95.725,95.725,2
,2014-10-06 14:00,6,95.725,95.725,95.65,95.725,11
,2014-10-06 14:30,6,95.65,95.8,95.65,95.8,3
,2014-10-06 15:00,6,95.8,95.825,95.675,95.8,30
,2014-10-06 15:30,6,95.675,95.825,95.675,95.8,14
,2014-10-06 17:00,7,95.9,95.9,95.9,95.9,11
,2014-10-06 17:30,7,95.9,95.9,95.9,95.9,3
,2014-10-06 18:00,7,96,96,95.95,96,26
,2014-10-06 18:30,7,96,96,96,96,14
,2014-10-06 19:30,7,95.95,96,95.95,96,11
,2014-10-06 20:00,7,96,96,96,96,1
,2014-10-06 20:30,7,96,96,96,96,6
,2014-10-06 21:00,7,96,96.05,96,96,12
,2014-10-06 21:30,7,96,96,96,96,2
,2014-10-06 22:00,7,96,96,96,96,4
,2014-10-06 22:30,7,96,96,96,96,2
,2014-10-06 23:30,7,96,96,96,96,2
,2014-10-07 00:30,7,96.025,96.025,96.025,96.025,1
,2014-10-07 01:30,7,96.05,96.05,96.05,96.05,2
,2014-10-07 02:00,7,95.925,95.925,95.925,95.925,1
,2014-10-07 03:00,7,95.9,95.95,95.9,95.95,21
,2014-10-07 04:00,7,96.05,96.075,95.85,95.85,3
,2014-10-07 05:30,7,95.9,95.9,95.9,95.9,1
,2014-10-07 06:30,7,95.95,95.95,95.95,95.95,1
,2014-10-07 07:00,7,95.85,95.875,95.85,95.85,7
,2014-10-07 07:30,7,95.875,95.875,95.8,95.875,4
,2014-10-07 08:00,7,95.95,96.025,95.875,96,12
,2014-10-07 08:30,7,96.05,96.05,95.975,96.05,18
,2014-10-07 09:00,7,96.075,96.2,96.025,96.1,37
,2014-10-07 09:30,7,96.2,96.4,96.125,96.4,130
,2014-10-07 10:00,7,96.4,96.475,96.325,96.325,109
,2014-10-07 10:30,7,96.25,96.475,96.2,96.4,132
,2014-10-07 11:00,7,96.425,96.425,95.65,95.875,148
,2014-10-07 11:30,7,96,96.1,95.825,95.825,31
,2014-10-07 12:00,7,95.825,95.85,95.475,95.5,87
,2014-10-07 12:30,7,95.7,95.975,95.5,95.9,163
,2014-10-07 13:00,7,95.9,95.95,95.575,95.575,184
,2014-10-07 13:30,7,95.525,95.55,95.45,95.55,25
,2014-10-07 14:00,7,95.5,95.55,95.475,95.475,14
,2014-10-07 14:30,7,95.45,95.875,95.45,95.825,31
,2014-10-07 15:00,7,95.9,95.9,95.775,95.9,8
,2014-10-07 15:30,7,95.875,95.975,95.85,95.95,39
,2014-10-07 17:00,8,95.9,95.9,95.9,95.9,1
,2014-10-07 17:30,8,95.925,95.95,95.925,95.95,9
,2014-10-07 19:00,8,96.15,96.15,96.15,96.15,1
,2014-10-07 19:30,8,96.15,96.15,95.95,95.95,4
,2014-10-07 21:30,8,96,96,95.925,95.925,4
,2014-10-08 02:30,8,95.575,95.575,95.575,95.575,1
,2014-10-08 03:00,8,95.475,95.775,95.475,95.775,6
,2014-10-08 04:00,8,95.75,95.75,95.75,95.75,1
,2014-10-08 05:30,8,95.925,95.925,95.925,95.925,1
,2014-10-08 06:00,8,96.05,96.05,96.05,96.05,2
,2014-10-08 06:30,8,96.075,96.075,95.975,95.975,2
,2014-10-08 07:30,8,96,96.3,96,96.3,3
,2014-10-08 08:00,8,96.275,96.5,96.275,96.425,81
,2014-10-08 08:30,8,96.45,96.45,96.3,96.3,28
,2014-10-08 09:00,8,96.4,96.475,96.3,96.475,81
,2014-10-08 09:30,8,96.4,96.8,96.35,96.8,309
,2014-10-08 10:00,8,96.8,96.95,96.775,96.85,98
,2014-10-08 10:30,8,96.675,96.7,96.4,96.7,139
,2014-10-08 11:00,8,96.675,96.75,96.625,96.7,111
,2014-10-08 11:30,8,96.75,96.75,96.65,96.7,63
,2014-10-08 12:00,8,96.6,96.6,96.475,96.55,48
,2014-10-08 12:30,8,96.5,96.65,96.3,96.4,135
,2014-10-08 13:00,8,96.4,96.45,96.2,96.3,58
,2014-10-08 13:30,8,96.35,96.4,96.35,96.4,3
,2014-10-08 14:00,8,96.375,96.475,96.15,96.15,9
,2014-10-08 14:30,8,96.35,96.375,96.35,96.375,6
,2014-10-08 15:00,8,96.225,96.375,96.2,96.375,3
,2014-10-08 15:30,8,96.4,96.4,96.4,96.4,3
,2014-10-08 17:00,9,96.5,96.75,96.5,96.75,98
,2014-10-08 18:00,9,96.625,96.625,96.55,96.55,5
,2014-10-08 18:30,9,96.55,96.55,96.55,96.55,4
,2014-10-08 19:00,9,96.55,96.55,96.55,96.55,2
,2014-10-08 19:30,9,96.5,96.5,96.5,96.5,1
,2014-10-08 20:30,9,96.55,96.6,96.55,96.6,9
,2014-10-09 01:30,9,96.65,96.65,96.65,96.65,3
,2014-10-09 02:00,9,96.625,96.65,96.625,96.65,2
,2014-10-09 06:00,9,96.6,96.7,96.6,96.7,2
,2014-10-09 06:30,9,96.5,96.5,96.5,96.5,3
,2014-10-09 07:00,9,96.5,96.5,96.5,96.5,6
,2014-10-09 07:30,9,96.5,96.725,96.45,96.7,31
,2014-10-09 08:00,9,96.7,96.75,96.7,96.7,24
,2014-10-09 08:30,9,96.65,96.775,96.65,96.75,57
,2014-10-09 09:00,9,96.775,96.9,96.6,96.775,235
,2014-10-09 09:30,9,96.725,96.85,96.475,96.625,182
,2014-10-09 10:00,9,96.625,96.65,96.425,96.6,86
,2014-10-09 10:30,9,96.625,96.65,96.4,96.525,71
,2014-10-09 11:00,9,96.55,96.55,96.3,96.3,102
,2014-10-09 11:30,9,96.3,96.325,95.95,95.95,109
,2014-10-09 12:00,9,95.925,96.05,95.8,96.05,53
,2014-10-09 12:30,9,96.025,96.175,95.95,96.125,101
,2014-10-09 13:00,9,96.05,96.35,96.05,96.225,173
,2014-10-09 13:30,9,96.2,96.3,96.2,96.3,8
,2014-10-09 14:00,9,96.225,96.225,96.2,96.2,2
,2014-10-09 14:30,9,96.25,96.25,96.1,96.125,14
,2014-10-09 15:30,9,95.9,95.9,95.9,95.9,1
,2014-10-09 17:30,10,96.2,96.3,96.125,96.3,10
,2014-10-09 18:00,10,96.275,96.35,96.225,96.35,6
,2014-10-09 18:30,10,96.275,96.3,96.275,96.3,3
,2014-10-09 19:30,10,96.35,96.35,96.35,96.35,1
,2014-10-10 01:30,10,96.125,96.15,96.125,96.15,2
,2014-10-10 07:00,10,95.975,95.975,95.65,95.825,19
,2014-10-10 07:30,10,95.9,95.9,95.6,95.625,6
,2014-10-10 08:00,10,95.6,95.85,95.55,95.75,27
,2014-10-10 08:30,10,95.7,95.85,95.65,95.8,13
,2014-10-10 09:00,10,95.55,95.6,95.1,95.125,86
,2014-10-10 09:30,10,95.125,95.6,95.05,95.075,84
,2014-10-10 10:00,10,95.1,95.15,95,95,20
,2014-10-10 10:30,10,95,95.05,95,95,56
,2014-10-10 11:00,10,95.1,95.3,95.1,95.1,9
,2014-10-10 11:30,10,95.25,95.35,95.25,95.35,2
,2014-10-10 12:00,10,95.475,95.5,95.275,95.275,14
,2014-10-10 12:30,10,95.225,95.5,95.2,95.3,106
,2014-10-10 13:00,10,95.325,95.375,95.175,95.2,92
,2014-10-10 13:30,10,95.3,95.325,95.3,95.325,2
,2014-10-13 09:00,13,95.5,95.75,95.425,95.75,51
,2014-10-13 09:30,13,95.9,95.9,95.5,95.675,29
,2014-10-13 10:00,13,95.85,95.95,95.725,95.95,40
,2014-10-13 10:30,13,95.975,96.2,95.975,96.175,52
,2014-10-13 11:00,13,96.2,96.2,96.075,96.2,30
,2014-10-13 11:30,13,96.15,96.2,96.1,96.15,34
,2014-10-13 12:00,13,96.1,96.25,96.075,96.15,50
,2014-10-13 12:30,13,96.225,96.325,96.1,96.325,181
,2014-10-13 13:00,13,96.3,96.375,96.25,96.35,139
,2014-10-13 13:30,13,96.35,96.375,96.25,96.25,25
,2014-10-13 14:00,13,96.25,96.275,96.15,96.15,17
,2014-10-13 14:30,13,96.275,96.275,96.15,96.275,6
,2014-10-13 15:00,13,96.15,96.15,96.1,96.1,3
,2014-10-13 15:30,13,96.1,96.275,96.075,96.275,10
,2014-10-13 17:30,14,96.075,96.075,96.075,96.075,1
,2014-10-13 18:30,14,96.325,96.325,96.325,96.325,1
,2014-10-13 19:30,14,96.175,96.175,96.175,96.175,1
,2014-10-13 20:00,14,96.225,96.225,96.15,96.15,2
,2014-10-13 21:30,14,96.225,96.225,96.225,96.225,1
,2014-10-13 22:00,14,96.225,96.225,96.225,96.225,5
,2014-10-13 22:30,14,96.225,96.225,96.225,96.225,3
,2014-10-14 03:30,14,96.325,96.325,96.325,96.325,1
,2014-10-14 05:00,14,96.375,96.5,96.35,96.4,17
,2014-10-14 05:30,14,96.425,96.425,96.425,96.425,2
,2014-10-14 07:00,14,96.4,96.575,96.4,96.575,12
,2014-10-14 07:30,14,96.55,96.575,96.4,96.5,13
,2014-10-14 08:00,14,96.575,96.6,96.375,96.5,6
,2014-10-14 08:30,14,96.5,96.6,96.15,96.15,35
,2014-10-14 09:00,14,96.2,96.275,95.65,95.65,59
,2014-10-14 09:30,14,95.65,95.675,95.4,95.525,51
,2014-10-14 10:00,14,95.4,95.7,95.25,95.7,66
,2014-10-14 10:30,14,95.775,96,95.75,96,33
,2014-10-14 11:00,14,95.875,95.95,95.75,95.85,16
,2014-10-14 11:30,14,96.075,96.175,95.85,96.1,20
,2014-10-14 12:00,14,96.05,96.15,95.85,95.975,110
,2014-10-14 12:30,14,95.85,96.125,95.65,95.7,145
,2014-10-14 13:00,14,95.7,95.725,95.6,95.7,78
,2014-10-14 13:30,14,95.6,95.7,95.6,95.6,12
,2014-10-14 14:00,14,95.6,95.75,95.525,95.75,7
,2014-10-14 14:30,14,95.75,95.75,95.375,95.375,5
,2014-10-14 15:00,14,95.325,95.325,95.25,95.3,12
,2014-10-14 15:30,14,95.075,95.15,95.075,95.15,6
,2014-10-14 18:00,15,95,95,95,95,2
,2014-10-14 18:30,15,95.05,95.05,95,95,2
,2014-10-14 19:30,15,95.15,95.15,95.15,95.15,1
,2014-10-15 02:00,15,95.15,95.15,95.1,95.1,2
,2014-10-15 03:30,15,95.15,95.15,95.15,95.15,1
,2014-10-15 07:00,15,95,95.025,95,95,17
,2014-10-15 07:30,15,95,95.2,95,95.125,43
,2014-10-15 08:00,15,95.25,95.25,95,95,52
,2014-10-15 08:30,15,95,95,94.75,94.875,113
,2014-10-15 09:00,15,94.85,94.85,93.475,93.625,311
,2014-10-15 09:30,15,93.625,93.625,93.25,93.45,171
,2014-10-15 10:00,15,93.4,93.5,93.3,93.3,21
,2014-10-15 10:30,15,92.825,93.55,92.8,93.15,10
,2014-10-15 11:00,15,93,93,92.65,92.65,259
,2014-10-15 17:00,16,92.15,92.15,91.25,91.45,10
,2014-10-15 17:30,16,91.375,91.875,91.25,91.75,14
,2014-10-15 18:00,16,91.975,91.975,91.8,91.8,3
,2014-10-15 18:30,16,91.825,91.85,91.825,91.85,4
,2014-10-15 19:00,16,91.875,91.875,91.875,91.875,3
,2014-10-15 19:30,16,91.8,91.8,91.8,91.8,1
,2014-10-15 20:00,16,91.525,91.525,91.475,91.475,9
,2014-10-15 20:30,16,91.5,91.6,91.45,91.525,7
,2014-10-15 23:00,16,91.725,91.725,91.725,91.725,1
,2014-10-16 00:00,16,91.8,91.8,91.8,91.8,1
,2014-10-16 00:30,16,91.7,91.7,91.7,91.7,1
,2014-10-16 02:00,16,91.5,91.5,91.5,91.5,1
,2014-10-16 02:30,16,91.5,91.5,91.45,91.5,3
,2014-10-16 05:30,16,91.5,91.5,91.5,91.5,2
,2014-10-16 06:30,16,91.45,91.45,91.35,91.375,3
,2014-10-16 07:00,16,91.025,91.025,90.6,90.6,34
,2014-10-16 07:30,16,90.65,91.475,90.65,91.475,27
,2014-10-16 08:00,16,91.425,92.05,91.275,92.05,15
,2014-10-16 08:30,16,91.825,92.2,91.825,91.825,8
,2014-10-16 09:00,16,91.8,91.975,91.125,91.375,107
,2014-10-16 09:30,16,91.25,91.4,90.8,90.8,60
,2014-10-16 10:00,16,90.8,91.025,90.25,90.975,111
,2014-10-16 10:30,16,91.05,91.35,90.95,90.975,28
,2014-10-16 11:00,16,91.1,91.5,91.075,91.1,31
,2014-10-16 11:30,16,90.975,91.075,90.725,90.775,26
,2014-10-16 12:00,16,90.775,90.775,90.4,90.5,84
,2014-10-16 12:30,16,90.575,90.9,90.3,90.75,275
,2014-10-16 13:00,16,90.75,90.875,90.65,90.65,81
,2014-10-16 13:30,16,90.65,90.65,90.6,90.6,7
,2014-10-16 14:00,16,90.775,90.775,90.775,90.775,2
,2014-10-16 14:30,16,90.7,90.7,90.7,90.7,1
,2014-10-16 15:00,16,90.55,90.55,90.475,90.475,2
,2014-10-16 15:30,16,90.35,90.425,90.1,90.1,13
,2014-10-16 17:30,17,90.3,90.3,90.3,90.3,4
,2014-10-16 18:00,17,90.3,90.425,90.3,90.425,9
,2014-10-16 18:30,17,90.45,90.45,90.45,90.45,10
,2014-10-16 19:00,17,90.925,91.025,90.925,91,11
,2014-10-16 19:30,17,90.7,90.7,90.7,90.7,1
,2014-10-16 20:00,17,90.7,90.7,90.45,90.45,21
,2014-10-16 21:00,17,90.45,90.45,90.45,90.45,1
,2014-10-17 02:00,17,90.6,90.6,90.45,90.45,2
,2014-10-17 04:00,17,90.425,90.425,90.4,90.4,2
,2014-10-17 04:30,17,90.35,90.35,90.3,90.3,7
,2014-10-17 07:00,17,90.975,91,90.975,91,2
,2014-10-17 07:30,17,91.125,91.575,90.975,91.2,143
,2014-10-17 08:00,17,91.2,91.2,91,91.075,94
,2014-10-17 08:30,17,91.075,92.075,91.075,92.075,80
,2014-10-17 09:00,17,91.55,91.85,91.175,91.8,58
,2014-10-17 09:30,17,91.65,92,91.6,91.65,113
,2014-10-17 10:00,17,91.55,91.9,91.4,91.525,41
,2014-10-17 10:30,17,91.475,91.75,91.425,91.75,18
,2014-10-17 11:00,17,91.75,92,91.75,92,26
,2014-10-17 11:30,17,91.75,92.275,91.575,92.075,63
,2014-10-17 12:00,17,92.05,92.4,92.05,92.375,58
,2014-10-17 12:30,17,92.2,92.225,91.825,91.95,98
,2014-10-17 13:00,17,91.925,92.025,91.75,91.975,68
,2014-10-17 13:30,17,91.625,91.9,91.575,91.825,12
,2014-10-20 09:00,20,91.6,91.65,90.825,91.65,99
,2014-10-20 09:30,20,91.675,92,91.675,91.875,43
,2014-10-20 10:00,20,91.725,92.025,91.7,91.975,14
,2014-10-20 10:30,20,91.825,92.075,91.825,92.075,12
,2014-10-20 11:00,20,92.075,92.075,91.825,91.825,14
,2014-10-20 11:30,20,91.8,91.85,91.75,91.85,8
,2014-10-20 12:00,20,91.7,91.7,91.55,91.6,12
,2014-10-20 12:30,20,91.6,91.625,91.475,91.55,57
,2014-10-20 13:00,20,91.75,92,91.625,91.8,18
,2014-10-20 13:30,20,91.8,91.875,91.8,91.875,22
,2014-10-20 14:00,20,91.8,91.8,91.8,91.8,3
,2014-10-20 14:30,20,91.75,91.775,91.45,91.45,13
,2014-10-20 15:00,20,91.4,91.5,91.4,91.5,4
,2014-10-20 15:30,20,91.525,91.525,91.425,91.5,22
,2014-10-20 19:30,21,91.625,91.625,91.625,91.625,1
,2014-10-20 21:00,21,91.65,91.65,91.65,91.65,1
,2014-10-20 22:00,21,91.65,91.65,91.65,91.65,2
,2014-10-21 03:30,21,91.95,91.95,91.95,91.95,1
,2014-10-21 05:00,21,91.875,91.875,91.875,91.875,1
,2014-10-21 05:30,21,91.525,91.525,91.45,91.45,2
,2014-10-21 07:00,21,91.95,91.95,91.95,91.95,21
,2014-10-21 07:30,21,91.75,91.75,91.35,91.35,14
,2014-10-21 08:00,21,91.45,91.5,91.45,91.5,5
,2014-10-21 08:30,21,91.55,91.55,91.275,91.325,16
,2014-10-21 09:00,21,91.425,91.7,91.35,91.55,38
,2014-10-21 09:30,21,91.55,91.7,91.4,91.4,58
,2014-10-21 10:00,21,91.45,91.525,91.325,91.425,40
,2014-10-21 10:30,21,91.525,91.7,91.525,91.525,16
,2014-10-21 11:00,21,91.425,91.45,91.25,91.275,136
,2014-10-21 11:30,21,91.325,91.5,91.275,91.5,46
,2014-10-21 12:00,21,91.475,91.525,91.375,91.475,13
,2014-10-21 12:30,21,91.45,91.575,91.075,91.525,185
,2014-10-21 13:00,21,91.525,91.675,91.5,91.525,209
,2014-10-21 13:30,21,91.6,91.675,91.45,91.45,12
,2014-10-21 14:30,21,91.3,91.3,91.25,91.25,3
,2014-10-21 15:30,21,91.5,91.5,91.5,91.5,1
,2014-10-21 22:00,22,91.65,91.65,91.5,91.5,2
,2014-10-22 00:30,22,91.525,91.525,91.525,91.525,1
,2014-10-22 02:00,22,91.5,91.5,91.5,91.5,1
,2014-10-22 03:00,22,91.7,91.7,91.7,91.7,2
,2014-10-22 03:30,22,91.7,91.7,91.65,91.65,2
,2014-10-22 04:30,22,91.625,91.625,91.625,91.625,1
,2014-10-22 06:00,22,91.25,91.55,91.25,91.5,7
,2014-10-22 07:00,22,91.575,91.575,91.525,91.525,4
,2014-10-22 07:30,22,91.625,92.1,91.625,92.1,16
,2014-10-22 08:00,22,92.1,92.175,91.875,92.175,43
,2014-10-22 08:30,22,92.2,92.375,92.05,92.2,106
,2014-10-22 09:00,22,92.225,92.525,92.025,92.375,132
,2014-10-22 09:30,22,92.35,92.9,92.25,92.425,89
,2014-10-22 10:00,22,92.3,92.725,92.275,92.7,27
,2014-10-22 10:30,22,92.7,92.75,92.55,92.675,56
,2014-10-22 11:00,22,92.7,92.95,92.65,92.65,47
,2014-10-22 11:30,22,92.625,92.825,92.475,92.675,119
,2014-10-22 12:00,22,92.55,92.85,92.45,92.85,82
,2014-10-22 12:30,22,92.825,93.475,92.8,93.35,265
,2014-10-22 13:00,22,93.3,93.45,93,93.025,36
,2014-10-22 13:30,22,93.1,93.1,93.1,93.1,1
,2014-10-22 14:00,22,93.1,93.1,93.025,93.1,10
,2014-10-22 14:30,22,93,93,93,93,5
,2014-10-22 15:00,22,92.95,92.95,92.95,92.95,7
,2014-10-22 15:30,22,92.95,93,92.85,93,7
,2014-10-22 17:00,23,93.2,93.2,93.2,93.2,3
,2014-10-22 19:30,23,93.2,93.2,93.2,93.2,1
,2014-10-23 01:30,23,93.125,93.125,93.125,93.125,1
,2014-10-23 04:30,23,93,93,93,93,1
,2014-10-23 05:30,23,93,93,92.8,92.8,12
,2014-10-23 06:00,23,92.725,92.725,92.725,92.725,22
,2014-10-23 07:00,23,92.75,93.225,92.75,93.225,14
,2014-10-23 07:30,23,93.125,93.125,93.125,93.125,1
,2014-10-23 08:00,23,93.075,93.25,93,93.075,23
,2014-10-23 08:30,23,93.025,93.125,92.5,92.625,71
,2014-10-23 09:00,23,92.6,92.625,92.375,92.375,55
,2014-10-23 09:30,23,92.3,92.85,92.225,92.85,54
,2014-10-23 10:00,23,92.75,92.75,92.75,92.75,20
,2014-10-23 10:30,23,92.5,92.55,92.225,92.55,25
,2014-10-23 11:00,23,92.475,92.675,92.35,92.35,39
,2014-10-23 11:30,23,92.35,92.625,92.35,92.625,53
,2014-10-23 12:00,23,92.675,92.8,92.675,92.75,9
,2014-10-23 12:30,23,92.775,92.9,92.575,92.75,43
,2014-10-23 13:00,23,92.75,92.8,92.7,92.7,6
,2014-10-23 13:30,23,92.775,92.775,92.775,92.775,1
,2014-10-23 14:00,23,92.8,92.8,92.8,92.8,4
,2014-10-23 14:30,23,92.525,92.525,92.525,92.525,1
,2014-10-23 15:00,23,92.525,92.525,92.4,92.4,14
,2014-10-23 15:30,23,92.475,92.475,92.35,92.35,6
,2014-10-23 18:00,24,92.175,92.175,92.15,92.15,5
,2014-10-23 18:30,24,92.2,92.2,92.2,92.2,5
,2014-10-23 19:00,24,92.3,92.3,92.3,92.3,1
,2014-10-23 19:30,24,92.2,92.2,92.2,92.2,11
,2014-10-23 21:00,24,92.2,92.2,92.2,92.2,4
,2014-10-23 21:30,24,92.2,92.2,92.2,92.2,2
,2014-10-23 23:00,24,92.2,92.2,92.2,92.2,2
,2014-10-24 01:00,24,92.175,92.175,92.175,92.175,1
,2014-10-24 02:30,24,92.2,92.2,91.925,91.925,18
,2014-10-24 03:30,24,91.9,91.9,91.9,91.9,1
,2014-10-24 04:30,24,91.775,91.775,91.675,91.725,62
,2014-10-24 05:00,24,91.825,91.825,91.65,91.65,2
,2014-10-24 05:30,24,91.6,91.725,91.6,91.725,7
,2014-10-24 06:00,24,91.525,91.525,91.5,91.5,5
,2014-10-24 06:30,24,91.575,91.675,91.575,91.6,19
,2014-10-24 07:00,24,91.675,91.675,91.675,91.675,11
,2014-10-24 07:30,24,91.45,91.625,91.275,91.5,24
,2014-10-24 08:00,24,91.5,91.5,91.325,91.45,9
,2014-10-24 08:30,24,91.3,91.6,91.3,91.475,73
,2014-10-24 09:00,24,91.4,91.975,91.4,91.9,252
,2014-10-24 09:30,24,91.9,92.05,91.875,92.05,33
,2014-10-24 10:00,24,91.65,91.8,91.65,91.8,13
,2014-10-24 10:30,24,91.8,91.85,91.625,91.675,10
,2014-10-24 11:00,24,91.625,91.75,91.6,91.6,59
,2014-10-24 11:30,24,91.6,91.6,91.4,91.5,110
,2014-10-24 12:00,24,91.525,92.25,91.35,92.1,103
,2014-10-24 12:30,24,92.025,92.8,91.975,92.675,134
,2014-10-24 13:00,24,92.725,92.775,92.5,92.5,103
,2014-10-24 13:30,24,92.65,92.65,92.5,92.55,6
,2014-10-27 09:00,27,92.525,92.9,92.05,92.9,50
,2014-10-27 09:30,27,92.875,92.925,92.6,92.675,46
,2014-10-27 10:00,27,92.875,93,92.8,92.925,107
,2014-10-27 10:30,27,92.925,92.925,92.35,92.5,57
,2014-10-27 11:00,27,92.775,92.975,92.6,92.75,51
,2014-10-27 11:30,27,92.725,92.95,92.725,92.725,44
,2014-10-27 12:00,27,92.7,92.9,92.425,92.425,86
,2014-10-27 12:30,27,92.625,92.825,92.3,92.775,44
,2014-10-27 13:00,27,92.8,92.8,92.575,92.575,8
,2014-10-27 13:30,27,92.825,92.875,92.7,92.7,21
,2014-10-27 14:00,27,92.675,92.7,92.675,92.7,4
,2014-10-27 14:30,27,92.7,92.85,92.7,92.85,5
,2014-10-27 15:30,27,92.75,92.75,92.675,92.675,3
,2014-10-28 08:00,28,92.975,93.375,92.95,93.25,94
,2014-10-28 08:30,28,93.25,93.325,93,93.325,40
,2014-10-28 09:00,28,93.3,93.3,92.75,92.9,63
,2014-10-28 09:30,28,92.95,93.175,92.875,93.05,43
,2014-10-28 10:00,28,93,93.15,93,93.15,20
,2014-10-28 10:30,28,93.175,93.375,93.1,93.375,82
,2014-10-28 11:00,28,93.35,93.5,93.125,93.475,156
,2014-10-28 11:30,28,93.45,93.475,93.3,93.425,58
,2014-10-28 12:00,28,93.425,93.475,93.325,93.325,30
,2014-10-28 12:30,28,93.375,93.55,93.275,93.525,270
,2014-10-28 13:00,28,93.525,93.65,93.5,93.65,97
,2014-10-28 13:30,28,93.575,93.625,93.55,93.575,22
,2014-10-28 14:00,28,93.625,93.625,93.55,93.625,14
,2014-10-28 14:30,28,93.625,93.65,93.575,93.575,14
,2014-10-28 15:00,28,93.6,93.7,93.6,93.7,7
,2014-10-28 15:30,28,93.7,93.7,93.5,93.7,11
,2014-10-29 08:00,29,93.1,93.9,93.1,93.475,61
,2014-10-29 08:30,29,93.55,93.625,92.925,93.175,63
,2014-10-29 09:00,29,93.2,93.45,92.975,93.425,81
,2014-10-29 09:30,29,93.45,93.475,93.3,93.4,74
,2014-10-29 10:00,29,93.4,94.125,93.4,94.125,293
,2014-10-29 10:30,29,94.075,94.125,93.45,93.525,194
,2014-10-29 11:00,29,93.55,93.575,92.875,93.05,96
,2014-10-29 11:30,29,93.325,93.45,93.225,93.225,29
,2014-10-29 12:00,29,93.225,93.225,92.775,93.05,40
,2014-10-29 12:30,29,93.05,94.05,93.05,93.975,229
,2014-10-29 13:00,29,93.95,93.975,93.7,93.8,152
,2014-10-29 13:30,29,93.7,93.8,93.7,93.7,10
,2014-10-29 14:00,29,93.675,93.825,93.675,93.825,4
,2014-10-29 14:30,29,93.725,93.875,93.725,93.825,9
,2014-10-29 15:00,29,93.875,93.95,93.875,93.95,22
,2014-10-29 15:30,29,93.925,93.925,93.775,93.775,2
,2014-10-30 08:00,30,93.95,94.075,93.55,93.575,71
,2014-10-30 08:30,30,93.8,94,93.5,93.55,48
,2014-10-30 09:00,30,93.6,93.875,93.55,93.825,60
,2014-10-30 09:30,30,93.825,93.875,93.55,93.65,66
,2014-10-30 10:00,30,93.7,93.8,93.525,93.575,55
,2014-10-30 10:30,30,93.675,93.725,93.225,93.225,32
,2014-10-30 11:00,30,93.15,93.35,92.35,92.775,160
,2014-10-30 11:30,30,92.775,92.925,92.375,92.45,82
,2014-10-30 12:00,30,92.525,93,92.4,92.925,31
,2014-10-30 12:30,30,92.825,92.875,92.725,92.875,65
,2014-10-30 13:00,30,92.85,92.95,92.85,92.95,39
,2014-10-30 13:30,30,92.95,93.075,92.95,93.075,9
,2014-10-30 14:00,30,93.1,93.2,92.975,93.1,5
,2014-10-30 14:30,30,92.975,92.975,92.95,92.95,5
,2014-10-30 15:00,30,93.125,93.275,93.125,93.125,18
,2014-10-30 15:30,30,93,93.275,93,93.275,6
,2014-10-31 08:00,31,93.075,93.2,93.075,93.2,8
,2014-10-31 08:30,31,92.775,92.775,92.475,92.475,10
,2014-10-31 09:00,31,92.425,92.65,92.25,92.55,72
,2014-10-31 09:30,31,92.5,92.55,92.45,92.475,39
,2014-10-31 10:00,31,92.5,92.7,92.5,92.7,15
,2014-10-31 10:30,31,92.7,92.7,92.55,92.6,24
,2014-10-31 11:00,31,92.575,92.85,92.55,92.85,26
,2014-10-31 11:30,31,92.75,93.85,92.7,93.85,194
,2014-10-31 12:00,31,93.85,94.225,93.75,94.1,212
,2014-10-31 12:30,31,94.1,94.425,94.05,94.425,426
,2014-10-31 13:00,31,94.425,94.5,94.375,94.425,175
,2014-10-31 13:30,31,94.4,94.425,94.4,94.4,31
,2014-11-03 09:00,3,94.35,94.65,94.25,94.65,66
,2014-11-03 09:30,3,94.625,94.7,94.475,94.6,65
,2014-11-03 10:00,3,94.7,94.725,94.55,94.7,41
,2014-11-03 10:30,3,94.625,94.725,94.475,94.675,21
,2014-11-03 11:00,3,94.7,94.725,94.425,94.5,167
,2014-11-03 11:30,3,94.475,94.5,94.425,94.425,48
,2014-11-03 12:00,3,94.5,94.6,94.4,94.55,187
,2014-11-03 12:30,3,94.575,94.725,94.425,94.725,176
,2014-11-03 13:00,3,94.725,94.725,94.55,94.6,33
,2014-11-03 13:30,3,94.55,94.575,94.55,94.575,3
,2014-11-03 14:00,3,94.5,94.525,94.5,94.525,5
,2014-11-03 14:30,3,94.5,94.55,94.5,94.55,2
,2014-11-03 15:00,3,94.575,94.575,94.55,94.55,7
,2014-11-03 15:30,3,94.475,94.475,94.475,94.475,1
,2014-11-04 08:00,4,94.7,94.75,94.6,94.75,72
,2014-11-04 08:30,4,94.75,94.775,94.6,94.75,34
,2014-11-04 09:00,4,94.6,94.6,94,94.425,80
,2014-11-04 09:30,4,94.4,94.5,94.4,94.5,15
,2014-11-04 10:00,4,94.525,94.525,94.4,94.425,21
,2014-11-04 10:30,4,94.4,94.45,94.15,94.15,88
,2014-11-04 11:00,4,94,94.15,93.5,93.65,82
,2014-11-04 11:30,4,93.65,93.9,93.6,93.8,41
,2014-11-04 12:00,4,93.8,93.875,93.75,93.75,45
,2014-11-04 12:30,4,93.8,94.1,93.8,93.925,295
,2014-11-04 13:00,4,93.95,93.975,93.775,93.8,55
,2014-11-04 13:30,4,93.85,93.85,93.85,93.85,1
,2014-11-04 14:00,4,93.8,93.8,93.725,93.8,28
,2014-11-04 14:30,4,93.9,93.9,93.9,93.9,1
,2014-11-04 15:00,4,93.65,93.925,93.65,93.925,8
,2014-11-05 08:00,5,93.825,93.825,93.25,93.55,17
,2014-11-05 08:30,5,93.575,93.575,93.45,93.475,13
,2014-11-05 09:00,5,93.5,93.55,93.3,93.45,42
,2014-11-05 09:30,5,93.375,93.5,93.1,93.1,54
,2014-11-05 10:00,5,93.075,93.075,92.6,92.775,68
,2014-11-05 10:30,5,92.725,92.775,92.25,92.775,18
,2014-11-05 11:00,5,92.8,93.15,92.5,93.1,65
,2014-11-05 11:30,5,93.175,93.2,93.075,93.1,22
,2014-11-05 12:00,5,93.125,93.25,92.925,93.25,28
,2014-11-05 12:30,5,93.2,93.55,93.15,93.475,86
,2014-11-05 13:00,5,93.525,93.6,93.4,93.6,46
,2014-11-05 13:30,5,93.525,93.6,93.525,93.6,12
,2014-11-05 14:00,5,93.425,93.425,93.425,93.425,1
,2014-11-05 14:30,5,93.4,93.65,93.4,93.45,34
,2014-11-05 15:00,5,93.625,93.625,93.325,93.425,8
,2014-11-05 15:30,5,93.425,93.425,93.425,93.425,1
,2014-11-06 08:00,6,93.525,93.65,93.35,93.5,33
,2014-11-06 08:30,6,93.5,93.6,93.5,93.6,25
,2014-11-06 09:00,6,93.65,93.75,93.375,93.375,137
,2014-11-06 09:30,6,93.6,93.65,93.35,93.65,38
,2014-11-06 10:00,6,93.65,93.7,93.5,93.5,129
,2014-11-06 10:30,6,93.6,93.65,93.5,93.65,18
,2014-11-06 11:00,6,93.7,93.725,93.65,93.65,33
,2014-11-06 11:30,6,93.725,93.775,93.65,93.7,53
,2014-11-06 12:00,6,93.75,93.75,93.725,93.725,6
,2014-11-06 12:30,6,93.725,93.85,93.65,93.8,153
,2014-11-06 13:00,6,93.8,93.85,93.7,93.85,89
,2014-11-06 13:30,6,93.85,93.95,93.775,93.95,34
,2014-11-06 14:00,6,93.95,93.95,93.9,93.925,8
,2014-11-06 14:30,6,93.8,93.9,93.8,93.85,6
,2014-11-06 15:00,6,93.925,93.925,93.925,93.925,20
,2014-11-06 15:30,6,93.8,93.8,93.8,93.8,2
,2014-11-07 08:00,7,94,94.9,94,94.8,274
,2014-11-07 08:30,7,94.65,94.7,94.6,94.6,54
,2014-11-07 09:00,7,94.6,94.85,94.6,94.675,119
,2014-11-07 09:30,7,94.65,94.75,94.525,94.525,116
,2014-11-07 10:00,7,94.525,94.55,94.15,94.275,202
,2014-11-07 10:30,7,94.35,94.4,94.175,94.3,99
,2014-11-07 11:00,7,94.2,94.225,93.95,94.175,157
,2014-11-07 11:30,7,94.2,94.35,94.175,94.35,79
,2014-11-07 12:00,7,94.275,94.5,94.2,94.4,97
,2014-11-07 12:30,7,94.4,94.55,94.225,94.25,278
,2014-11-07 13:00,7,94.275,94.5,94.25,94.35,89
,2014-11-07 13:30,7,94.35,94.35,94.3,94.35,6
,2014-11-10 09:00,10,94.5,94.6,94.1,94.6,89
,2014-11-10 09:30,10,94.6,94.9,94.575,94.775,225
,2014-11-10 10:00,10,94.8,94.875,94.675,94.875,92
,2014-11-10 10:30,10,94.875,94.875,94.65,94.775,49
,2014-11-10 11:00,10,94.775,94.9,94.75,94.9,112
,2014-11-10 11:30,10,94.825,94.875,94.75,94.75,36
,2014-11-10 12:00,10,94.75,94.8,94.75,94.8,29
,2014-11-10 12:30,10,94.8,94.975,94.8,94.975,264
,2014-11-10 13:00,10,94.975,94.975,94.875,94.975,78
,2014-11-10 13:30,10,94.8,94.8,94.75,94.75,18
,2014-11-10 15:30,10,94.75,94.75,94.75,94.75,1
,2014-11-11 08:00,11,94.75,95,94.6,94.6,52
,2014-11-11 08:30,11,94.55,95,94.55,94.85,86
,2014-11-11 09:00,11,94.975,95.15,94.85,95.1,266
,2014-11-11 09:30,11,95.15,95.25,95.025,95.25,191
,2014-11-11 10:00,11,95.275,95.375,95.175,95.35,341
,2014-11-11 10:30,11,95.275,95.575,95.225,95.5,501
,2014-11-11 11:00,11,95.55,95.55,95.15,95.525,199
,2014-11-11 11:30,11,95.525,95.525,95.425,95.5,212
,2014-11-11 12:00,11,95.45,95.575,95.45,95.475,18
,2014-11-11 12:30,11,95.5,95.575,95.4,95.5,213
,2014-11-11 13:00,11,95.525,95.575,95.525,95.575,134
,2014-11-11 13:30,11,95.575,95.575,95.55,95.55,10
,2014-11-11 14:00,11,95.525,95.525,95.475,95.475,10
,2014-11-11 14:30,11,95.375,95.575,95.3,95.575,12
,2014-11-11 15:00,11,95.575,95.575,95.525,95.55,12
,2014-11-11 15:30,11,95.55,95.575,95.475,95.475,36
,2014-11-12 08:00,12,95.55,95.7,95.2,95.2,94
,2014-11-12 08:30,12,95.4,95.4,95.4,95.4,1
,2014-11-12 09:00,12,95.5,95.75,95.5,95.65,79
,2014-11-12 09:30,12,95.725,95.8,95.325,95.55,75
,2014-11-12 10:00,12,95.5,95.75,95.5,95.65,75
,2014-11-12 10:30,12,95.75,95.8,95.675,95.8,111
,2014-11-12 11:00,12,95.825,95.925,95.725,95.9,106
,2014-11-12 11:30,12,95.925,95.925,95.825,95.9,76
,2014-11-12 12:00,12,95.9,95.975,95.825,95.875,410
,2014-11-12 12:30,12,95.925,95.95,95.55,95.6,522
,2014-11-12 13:00,12,95.7,95.7,95.5,95.5,155
,2014-11-12 13:30,12,95.575,95.575,95.5,95.5,12
,2014-11-12 14:00,12,95.7,95.725,95.7,95.725,4
,2014-11-12 14:30,12,95.775,95.775,95.6,95.6,3
,2014-11-12 15:00,12,95.6,95.6,95.6,95.6,1
,2014-11-12 15:30,12,95.65,95.65,95.525,95.525,3
,2014-11-13 08:00,13,95.8,96,95.5,95.925,109
,2014-11-13 08:30,13,96,96.025,95.825,95.825,92
,2014-11-13 09:00,13,95.95,96.3,95.95,96.3,332
,2014-11-13 09:30,13,96.3,96.35,96.275,96.35,246
,2014-11-13 10:00,13,96.325,96.4,95.85,95.95,205
,2014-11-13 10:30,13,95.975,96.15,95.65,96.15,68
,2014-11-13 11:00,13,96,96.2,95.925,96.2,109
,2014-11-13 11:30,13,96.125,96.25,96.075,96.075,83
,2014-11-13 12:00,13,96.15,96.275,96.15,96.275,3
,2014-11-13 12:30,13,96.25,96.4,96,96.35,220
,2014-11-13 13:00,13,96.375,96.4,95.325,95.4,567
,2014-11-13 13:30,13,95.45,95.725,95.375,95.725,265
,2014-11-13 14:00,13,95.7,95.7,95.65,95.65,10
,2014-11-13 14:30,13,95.5,95.6,95.425,95.5,5
,2014-11-13 15:00,13,95.5,95.65,95.5,95.65,14
,2014-11-13 15:30,13,95.5,95.675,95.5,95.675,8
,2014-11-14 08:00,14,96.225,96.675,96.2,96.675,175
,2014-11-14 08:30,14,96.675,96.675,96.3,96.35,88
,2014-11-14 09:00,14,96.4,96.75,96.175,96.525,200
,2014-11-14 09:30,14,96.55,96.775,96.55,96.75,95
,2014-11-14 10:00,14,96.75,96.8,96.675,96.725,213
,2014-11-14 10:30,14,96.75,97,96.65,97,228
,2014-11-14 11:00,14,97,97.375,96.9,97.325,131
,2014-11-14 11:30,14,97.325,97.45,97.175,97.225,205
,2014-11-14 12:00,14,97.225,97.25,97.1,97.2,117
,2014-11-14 12:30,14,97.225,97.325,97.1,97.3,142
,2014-11-14 13:00,14,97.225,97.25,97.075,97.175,66
,2014-11-14 13:30,14,97.25,97.25,97.075,97.075,22
,2014-11-17 09:00,17,97.375,97.575,97.325,97.475,401
,2014-11-17 09:30,17,97.475,97.475,96.875,96.9,200
,2014-11-17 10:00,17,96.825,96.95,96.65,96.825,168
,2014-11-17 10:30,17,96.725,97.35,96.725,97.25,175
,2014-11-17 11:00,17,97.2,97.35,97.05,97.35,32
,2014-11-17 11:30,17,97.325,97.5,97.275,97.275,18
,2014-11-17 12:00,17,97.125,97.35,97,97.3,48
,2014-11-17 12:30,17,97.325,97.5,96.7,97.475,281
,2014-11-17 13:00,17,97.5,97.525,97.3,97.3,59
,2014-11-17 13:30,17,97.25,97.3,97.25,97.3,4
,2014-11-17 14:00,17,97.475,97.475,97.475,97.475,2
,2014-11-17 14:30,17,97.475,97.475,97.475,97.475,1
,2014-11-17 15:00,17,97.45,97.45,97.45,97.45,1
,2014-11-17 15:30,17,97.2,97.475,97.2,97.475,5
,2014-11-18 08:00,18,97.125,97.275,96.975,96.975,104
,2014-11-18 08:30,18,96.975,96.975,96.65,96.9,188
,2014-11-18 09:00,18,96.825,96.95,96.55,96.725,109
,2014-11-18 09:30,18,96.8,96.85,96.7,96.75,116
,2014-11-18 10:00,18,96.675,96.7,96.525,96.675,61
,2014-11-18 10:30,18,96.65,96.7,96.075,96.25,230
,2014-11-18 11:00,18,96.25,96.625,96.1,96.6,45
,2014-11-18 11:30,18,96.65,96.85,96.625,96.8,47
,2014-11-18 12:00,18,96.85,97,96.725,96.975,93
,2014-11-18 12:30,18,96.95,97.1,96.625,97.025,270
,2014-11-18 13:00,18,97.025,97.05,96.925,96.925,165
,2014-11-18 13:30,18,96.925,96.95,96.925,96.95,4
,2014-11-18 14:00,18,96.95,96.95,96.95,96.95,5
,2014-11-18 14:30,18,96.95,96.95,96.925,96.925,7
,2014-11-18 15:00,18,96.875,96.875,96.65,96.65,23
,2014-11-18 15:30,18,96.625,96.65,96.625,96.65,6
,2014-11-19 08:00,19,96.65,97.25,96.5,97.125,79
,2014-11-19 08:30,19,97.125,97.45,97.025,97.35,56
,2014-11-19 09:00,19,97.425,97.45,97.25,97.375,160
,2014-11-19 09:30,19,97.375,97.5,97.1,97.5,224
,2014-11-19 10:00,19,97.5,97.5,97.325,97.325,187
,2014-11-19 10:30,19,97.25,97.6,97.225,97.6,370
,2014-11-19 11:00,19,97.625,97.625,97.375,97.625,160
,2014-11-19 11:30,19,97.625,97.8,97.525,97.525,100
,2014-11-19 12:00,19,97.55,97.7,97.55,97.7,92
,2014-11-19 12:30,19,97.7,97.95,97.7,97.9,281
,2014-11-19 13:00,19,97.875,98,97.875,97.9,546
,2014-11-19 13:30,19,97.85,97.9,97.85,97.875,6
,2014-11-19 14:00,19,97.95,97.95,97.95,97.95,5
,2014-11-19 14:30,19,97.875,97.875,97.775,97.775,28
,2014-11-19 15:00,19,97.7,97.7,97.625,97.625,37
,2014-11-19 15:30,19,97.625,97.65,97.6,97.625,8
,2014-11-20 08:00,20,97.65,97.65,96.7,96.7,280
,2014-11-20 08:30,20,96.65,96.975,96.65,96.8,86
,2014-11-20 09:00,20,96.775,97.2,96.775,96.875,221
,2014-11-20 09:30,20,96.775,97.2,96.775,97.1,173
,2014-11-20 10:00,20,97.075,97.35,96.875,97.025,220
,2014-11-20 10:30,20,97,97.45,96.95,97.45,182
,2014-11-20 11:00,20,97.425,97.85,97.35,97.725,133
,2014-11-20 11:30,20,97.675,97.975,97.625,97.85,141
,2014-11-20 12:00,20,97.75,97.85,97.7,97.85,187
,2014-11-20 12:30,20,97.825,98.1,97.675,98.075,408
,2014-11-20 13:00,20,98.075,98.125,97.8,97.8,177
,2014-11-20 13:30,20,97.775,97.8,97.75,97.8,24
,2014-11-20 14:00,20,97.725,97.825,97.725,97.825,15
,2014-11-20 14:30,20,97.8,97.8,97.8,97.8,29
,2014-11-20 15:00,20,97.925,98.025,97.925,98.025,40
,2014-11-20 15:30,20,97.95,98.05,97.825,98.05,18
,2014-11-21 08:00,21,98,98.25,97.6,98.25,137
,2014-11-21 08:30,21,98.2,98.25,98,98.2,50
,2014-11-21 09:00,21,98.2,98.25,97.65,97.725,194
,2014-11-21 09:30,21,97.675,98.175,97.675,98.075,70
,2014-11-21 10:00,21,98.075,98.475,97.9,98.475,147
,2014-11-21 10:30,21,98.4,98.475,98.275,98.325,174
,2014-11-21 11:00,21,98.325,98.4,98.15,98.25,103
,2014-11-21 11:30,21,98.225,98.475,98.15,98.425,112
,2014-11-21 12:00,21,98.475,98.7,98.45,98.55,380
,2014-11-21 12:30,21,98.525,98.75,98.325,98.325,318
,2014-11-21 13:00,21,98.325,98.425,98.3,98.35,43
,2014-11-21 13:30,21,98.45,98.475,98.325,98.325,30
,2014-11-24 09:00,24,98.8,99.4,98.625,99.275,555
,2014-11-24 09:30,24,99.325,99.55,99.275,99.375,528
,2014-11-24 10:00,24,99.45,99.65,99.3,99.3,290
,2014-11-24 10:30,24,99.275,99.325,99.05,99.1,319
,2014-11-24 11:00,24,99.1,99.25,99.05,99.125,132
,2014-11-24 11:30,24,99.175,99.2,99,99.1,147
,2014-11-24 12:00,24,99.1,99.1,98.75,98.9,91
,2014-11-24 12:30,24,98.85,99.2,98.8,99.15,223
,2014-11-24 13:00,24,99.15,99.175,99,99.15,78
,2014-11-24 13:30,24,99.15,99.175,99,99.075,27
,2014-11-24 14:00,24,99.075,99.075,99,99,12
,2014-11-24 14:30,24,99.075,99.175,98.975,98.975,23
,2014-11-24 15:00,24,99.025,99.025,98.85,98.9,34
,2014-11-24 15:30,24,98.875,98.975,98.725,98.975,36
,2014-11-25 08:00,25,99.15,99.425,99.15,99.35,280
,2014-11-25 08:30,25,99.4,99.575,99.1,99.225,193
,2014-11-25 09:00,25,99.1,99.35,99.025,99.35,292
,2014-11-25 09:30,25,99.3,99.35,98.575,98.575,348
,2014-11-25 10:00,25,98.675,98.85,98.025,98.05,524
,2014-11-25 10:30,25,98.075,98.425,98.05,98.075,190
,2014-11-25 11:00,25,98.1,98.575,98.075,98.55,93
,2014-11-25 11:30,25,98.45,98.55,98.3,98.4,33
,2014-11-25 12:00,25,98.325,98.625,98.3,98.625,49
,2014-11-25 12:30,25,98.475,98.55,97.975,98.25,371
,2014-11-25 13:00,25,98.375,98.375,98.3,98.375,81
,2014-11-25 13:30,25,98.4,98.4,98.4,98.4,2
,2014-11-25 14:00,25,98.375,98.5,98.35,98.5,21
,2014-11-25 14:30,25,98.5,98.575,98.4,98.4,21
,2014-11-25 15:00,25,98.3,98.45,98.225,98.225,25
,2014-11-25 15:30,25,98.225,98.325,98.05,98.05,33
,2014-11-26 08:00,26,98.025,98.2,98.025,98.175,187
,2014-11-26 08:30,26,98.125,98.2,98.125,98.2,123
,2014-11-26 09:00,26,98.15,98.3,98.125,98.125,162
,2014-11-26 09:30,26,98.125,98.375,98.1,98.25,188
,2014-11-26 10:00,26,98.275,98.4,98.175,98.25,206
,2014-11-26 10:30,26,98.275,98.35,98.15,98.275,104
,2014-11-26 11:00,26,98.35,98.6,98.275,98.55,179
,2014-11-26 11:30,26,98.55,98.55,98.375,98.425,133
,2014-11-26 12:00,26,98.45,98.475,98.2,98.2,153
,2014-11-26 12:30,26,98.2,98.25,97.875,98.05,299
,2014-11-26 13:00,26,98.05,98.1,97.95,97.95,45
,2014-11-26 13:30,26,97.95,97.95,97.825,97.825,3
,2014-11-26 14:00,26,97.775,97.825,97.775,97.775,7
,2014-11-26 14:30,26,97.8,97.8,97.8,97.8,1
,2014-11-26 15:00,26,97.775,97.8,97.725,97.8,8
,2014-11-26 15:30,26,97.7,97.7,97.575,97.575,15
,2014-11-28 08:00,28,97.875,98.125,97.075,97.325,132
,2014-11-28 08:30,28,97.175,97.325,97.075,97.125,51
,2014-11-28 09:00,28,97.15,98,97.15,97.3,70
,2014-11-28 09:30,28,97.425,97.8,97.425,97.8,39
,2014-11-28 10:00,28,97.7,97.75,97.425,97.65,49
,2014-11-28 10:30,28,97.6,97.6,97.025,97.1,60
,2014-11-28 11:00,28,97.2,97.25,97.025,97.15,157
,2014-11-28 11:30,28,97.175,97.2,97.025,97.025,162
,2014-11-28 12:00,28,97.025,97.05,96.925,96.95,188
,2014-12-01 09:00,1,96.875,97.25,96.25,96.4,515
,2014-12-01 09:30,1,96.375,96.95,96.2,96.95,133
,2014-12-01 10:00,1,96.925,96.975,96.6,96.95,167
,2014-12-01 10:30,1,97.05,97.45,97,97.4,93
,2014-12-01 11:00,1,97.35,97.5,97.225,97.225,118
,2014-12-01 11:30,1,97.2,97.45,97.2,97.4,53
,2014-12-01 12:00,1,97.425,97.5,97.25,97.325,83
,2014-12-01 12:30,1,97.4,97.5,97.275,97.45,219
,2014-12-01 13:00,1,97.425,97.5,97.35,97.475,110
,2014-12-01 13:30,1,97.4,97.4,97.35,97.35,4
,2014-12-01 14:00,1,97.35,97.35,97.35,97.35,2
,2014-12-01 14:30,1,97.375,97.45,97.375,97.375,11
,2014-12-01 15:00,1,97.375,97.425,97.375,97.4,37
,2014-12-01 15:30,1,97.425,97.5,97.375,97.375,52
,2014-12-02 08:00,2,97.5,97.5,97,97.175,69
,2014-12-02 08:30,2,97.175,97.3,97,97.3,38
,2014-12-02 09:00,2,97.3,97.325,96.95,97.15,62
,2014-12-02 09:30,2,97.075,97.25,96.8,97.225,267
,2014-12-02 10:00,2,97.25,97.375,97.15,97.2,42
,2014-12-02 10:30,2,97.175,97.175,96.85,96.95,73
,2014-12-02 11:00,2,96.85,96.9,96.6,96.75,35
,2014-12-02 11:30,2,96.9,96.9,96.425,96.625,27
,2014-12-02 12:00,2,96.6,96.75,96.45,96.575,32
,2014-12-02 12:30,2,96.525,96.6,96.275,96.4,267
,2014-12-02 13:00,2,96.375,96.55,96.35,96.425,69
,2014-12-02 13:30,2,96.375,96.45,96.375,96.45,10
,2014-12-02 14:00,2,96.375,96.375,96.375,96.375,13
,2014-12-02 14:30,2,96.4,96.4,96.025,96.225,76
,2014-12-02 15:00,2,96.025,96.15,95.775,95.875,41
,2014-12-02 15:30,2,95.825,95.975,95.675,95.775,71
,2014-12-03 08:00,3,95.5,95.85,95.4,95.5,258
,2014-12-03 08:30,3,95.425,95.5,95.275,95.275,107
,2014-12-03 09:00,3,95.375,95.375,94.9,94.9,237
,2014-12-03 09:30,3,94.9,94.9,94.1,94.5,313
,2014-12-03 10:00,3,94.5,95,94.5,95,260
,2014-12-03 10:30,3,95.025,95.35,95.025,95.275,81
,2014-12-03 11:00,3,95.225,95.35,94.975,95.125,61
,2014-12-03 11:30,3,95.15,95.225,94.625,94.625,68
,2014-12-03 12:00,3,94.625,94.7,94.4,94.4,137
,2014-12-03 12:30,3,94.4,94.55,94.1,94.35,602
,2014-12-03 13:00,3,94.325,94.375,94.1,94.225,97
,2014-12-03 13:30,3,94.15,94.2,94.075,94.2,11
,2014-12-03 14:00,3,94.225,94.325,94.225,94.225,28
,2014-12-03 14:30,3,94.175,94.2,94.075,94.075,16
,2014-12-03 15:00,3,94.1,94.225,94.075,94.225,12
,2014-12-03 15:30,3,94.2,94.2,94.125,94.125,6
,2014-12-04 08:00,4,94.35,94.35,93.9,94,102
,2014-12-04 08:30,4,93.95,93.975,93.575,93.825,152
,2014-12-04 09:00,4,93.675,94.075,93.55,93.975,204
,2014-12-04 09:30,4,94.025,94.925,94,94.925,268
,2014-12-04 10:00,4,94.925,94.925,94.4,94.7,370
,2014-12-04 10:30,4,94.7,94.825,94.6,94.6,184
,2014-12-04 11:00,4,94.6,94.775,94.525,94.525,63
,2014-12-04 11:30,4,94.65,94.75,94.35,94.45,177
,2014-12-04 12:00,4,94.35,94.4,94.1,94.1,60
,2014-12-04 12:30,4,94.1,94.575,94.075,94.575,125
,2014-12-04 13:00,4,94.575,94.65,94.475,94.525,37
,2014-12-04 13:30,4,94.55,94.575,94.55,94.575,2
,2014-12-04 14:30,4,94.6,94.725,94.45,94.725,40
,2014-12-04 15:00,4,94.775,94.775,94.45,94.575,10
,2014-12-04 15:30,4,94.475,94.5,94.45,94.45,4
,2014-12-05 08:00,5,94.35,94.575,94.35,94.575,7
,2014-12-05 08:30,5,94.6,94.6,94.225,94.425,20
,2014-12-05 09:00,5,94.525,94.675,94.3,94.475,96
,2014-12-05 09:30,5,94.5,94.5,94.175,94.25,32
,2014-12-05 10:00,5,94.275,94.375,94.15,94.35,173
,2014-12-05 10:30,5,94.35,94.45,94.125,94.125,155
,2014-12-05 11:00,5,94.15,94.15,93.7,93.75,238
,2014-12-05 11:30,5,93.725,93.725,93.25,93.35,332
,2014-12-05 12:00,5,93.2,93.225,93.075,93.1,126
,2014-12-05 12:30,5,93.075,93.1,92.525,93.075,286
,2014-12-05 13:00,5,92.925,93.05,92.85,92.975,103
,2014-12-05 13:30,5,93,93.175,93,93.05,99
,2014-12-08 09:00,8,93.05,93.05,92.3,92.375,194
,2014-12-08 09:30,8,92.4,92.475,92.275,92.35,223
,2014-12-08 10:00,8,92.325,92.65,92.25,92.55,241
,2014-12-08 10:30,8,92.5,92.525,92.325,92.35,140
,2014-12-08 11:00,8,92.35,92.375,92.125,92.275,196
,2014-12-08 11:30,8,92.25,92.25,92.025,92.025,102
,2014-12-08 12:00,8,92.025,92.1,91.825,92,167
,2014-12-08 12:30,8,92.1,92.575,92.05,92.45,314
,2014-12-08 13:00,8,92.45,92.675,92.35,92.675,142
,2014-12-08 13:30,8,92.725,92.75,92.65,92.65,3
,2014-12-08 14:00,8,92.625,92.65,92.6,92.65,9
,2014-12-08 14:30,8,92.675,92.675,92.5,92.5,39
,2014-12-08 15:00,8,92.45,92.45,92.3,92.3,21
,2014-12-08 15:30,8,92.3,92.3,92.225,92.275,11
,2014-12-09 08:00,9,92.425,92.425,91.825,91.825,67
,2014-12-09 08:30,9,91.875,91.975,91.8,91.875,102
,2014-12-09 09:00,9,91.95,92.05,91.85,91.9,231
,2014-12-09 09:30,9,91.85,91.85,91.275,91.3,300
,2014-12-09 10:00,9,91.375,91.725,91.375,91.725,232
,2014-12-09 10:30,9,91.725,91.95,91.625,91.7,89
,2014-12-09 11:00,9,91.7,92.1,91.7,91.775,185
,2014-12-09 11:30,9,91.8,91.85,91.75,91.8,79
,2014-12-09 12:00,9,91.825,92.125,91.75,92.1,72
,2014-12-09 12:30,9,92.125,92.475,92.05,92.375,210
,2014-12-09 13:00,9,92.4,92.5,92.375,92.5,193
,2014-12-09 13:30,9,92.5,92.525,92.45,92.5,52
,2014-12-09 14:00,9,92.5,92.525,92.5,92.525,21
,2014-12-09 14:30,9,92.525,92.625,92.5,92.55,29
,2014-12-09 15:00,9,92.5,92.65,92.425,92.425,163
,2014-12-09 15:30,9,92.425,92.55,92.375,92.375,55
,2014-12-10 08:00,10,92.7,92.775,92.575,92.75,107
,2014-12-10 08:30,10,92.8,93.375,92.8,93.15,93
,2014-12-10 09:00,10,93.225,93.325,92.65,92.825,187
,2014-12-10 09:30,10,92.825,93.35,92.825,93.3,42
,2014-12-10 10:00,10,93.275,93.35,93.025,93.3,38
,2014-12-10 10:30,10,93.225,93.35,93.1,93.15,60
,2014-12-10 11:00,10,93.225,93.35,93.05,93.1,59
,2014-12-10 11:30,10,93.15,93.15,92.85,92.9,130
,2014-12-10 12:00,10,92.875,92.9,92.85,92.875,130
,2014-12-10 12:30,10,92.875,92.9,92.675,92.75,267
,2014-12-10 13:00,10,92.75,92.85,92.325,92.375,273
,2014-12-10 13:30,10,92.375,92.5,92.275,92.4,102
,2014-12-10 14:00,10,92.525,92.7,92.525,92.575,25
,2014-12-10 14:30,10,92.55,92.55,92.3,92.3,50
,2014-12-10 15:00,10,92.275,92.3,92.1,92.125,68
,2014-12-10 15:30,10,92.075,92.125,92.075,92.125,17
,2014-12-11 08:00,11,92.5,92.675,92.275,92.45,61
,2014-12-11 08:30,11,92.5,92.525,92.2,92.225,62
,2014-12-11 09:00,11,92.2,92.5,92.15,92.325,111
,2014-12-11 09:30,11,92.4,92.8,92.25,92.8,81
,2014-12-11 10:00,11,92.7,92.775,92.325,92.325,42
,2014-12-11 10:30,11,92.3,92.35,92.05,92.15,195
,2014-12-11 11:00,11,92.175,92.45,92.025,92.125,127
,2014-12-11 11:30,11,92.05,92.1,92,92.025,157
,2014-12-11 12:00,11,92,92.125,92,92,78
,2014-12-11 12:30,11,92,92.075,91.825,91.925,598
,2014-12-11 13:00,11,91.95,92.1,91.875,92.05,111
,2014-12-11 13:30,11,92.125,92.125,92.125,92.125,5
,2014-12-11 14:00,11,92.025,92.1,91.975,92.1,10
,2014-12-11 14:30,11,92.05,92.1,91.95,91.975,13
,2014-12-11 15:00,11,91.95,91.975,91.85,91.9,19
,2014-12-11 15:30,11,91.85,92.05,91.825,91.825,28
,2014-12-12 08:00,12,91.55,91.6,91.175,91.575,104
,2014-12-12 08:30,12,91.6,91.625,91.25,91.275,56
,2014-12-12 09:00,12,91.25,91.25,91.075,91.25,141
,2014-12-12 09:30,12,91.25,91.725,91.25,91.6,84
,2014-12-12 10:00,12,91.6,91.6,91.275,91.55,107
,2014-12-12 10:30,12,91.3,91.8,91.225,91.725,89
,2014-12-12 11:00,12,91.725,91.75,91.45,91.525,54
,2014-12-12 11:30,12,91.45,91.45,91.275,91.275,95
,2014-12-12 12:00,12,91.225,91.225,91.075,91.075,219
,2014-12-12 12:30,12,91.1,91.2,90.775,91.2,779
,2014-12-12 13:00,12,91.15,91.4,91.075,91.225,370
,2014-12-12 13:30,12,91.25,91.3,91.15,91.25,34
,2014-12-15 09:00,15,91.25,91.4,90.7,91,312
,2014-12-15 09:30,15,90.9,91,90.325,90.6,249
,2014-12-15 10:00,15,90.575,90.7,90.4,90.4,101
,2014-12-15 10:30,15,90.325,90.35,90.2,90.3,85
,2014-12-15 11:00,15,90.375,90.4,90.275,90.325,140
,2014-12-15 11:30,15,90.275,90.65,90.275,90.65,245
,2014-12-15 12:00,15,90.825,91.2,90.825,90.975,67
,2014-12-15 12:30,15,90.95,91.225,90.9,91.075,273
,2014-12-15 13:00,15,91.025,91.1,91,91,142
,2014-12-15 13:30,15,91.1,91.1,91.1,91.1,5
,2014-12-15 14:00,15,91.225,91.225,91.1,91.175,16
,2014-12-15 14:30,15,91.175,91.2,91.05,91.05,24
,2014-12-15 15:00,15,91.05,91.05,91,91.025,7
,2014-12-15 15:30,15,91,91,90.975,90.975,54
,2014-12-16 08:00,16,91.175,91.675,90.875,91.675,88
,2014-12-16 08:30,16,91.525,91.7,90.875,91.025,158
,2014-12-16 09:00,16,91.1,91.45,90.75,90.825,189
,2014-12-16 09:30,16,90.9,90.925,90.7,90.775,92
,2014-12-16 10:00,16,90.85,90.85,90.7,90.75,50
,2014-12-16 10:30,16,90.7,90.75,90.45,90.45,93
,2014-12-16 11:00,16,90.4,90.4,89.85,90.125,336
,2014-12-16 11:30,16,90.125,90.5,90.075,90.475,504
,2014-12-16 12:00,16,90.4,90.65,90.375,90.375,191
,2014-12-16 12:30,16,90.4,90.475,90.05,90.05,166
,2014-12-16 13:00,16,90.025,90.175,89.95,90.175,102
,2014-12-16 13:30,16,90,90.15,89.975,90,12
,2014-12-16 14:00,16,89.95,90.025,89.95,89.95,9
,2014-12-16 14:30,16,90,90,89.525,89.55,73
,2014-12-16 15:00,16,89.525,89.55,88.875,88.95,159
,2014-12-16 15:30,16,89.025,89.375,88.85,89.3,129
,2014-12-17 08:00,17,88.95,88.95,87.15,87.25,655
,2014-12-17 08:30,17,87.35,87.875,87.325,87.65,147
,2014-12-17 09:00,17,87.725,88.45,87.6,88.3,266
,2014-12-17 09:30,17,88.35,89.5,88.25,88.925,173
,2014-12-17 10:00,17,88.975,89.25,88.725,89.25,158
,2014-12-17 10:30,17,89.25,89.25,88.275,88.65,234
,2014-12-17 11:00,17,88.9,89.65,88.9,89.325,118
,2014-12-17 11:30,17,89.2,89.325,89.15,89.2,64
,2014-12-17 12:00,17,89.175,89.475,88.85,89.075,126
,2014-12-17 12:30,17,89.1,89.25,88.875,89.075,141
,2014-12-17 13:00,17,89,89.075,88.55,88.7,77
,2014-12-17 13:30,17,88.7,88.725,88.55,88.7,29
,2014-12-17 14:00,17,88.75,88.875,88.7,88.7,8
,2014-12-17 14:30,17,88.75,88.75,88.275,88.325,26
,2014-12-17 15:00,17,88.3,88.575,88.15,88.275,156
,2014-12-17 15:30,17,88.325,88.475,88.25,88.35,65
,2014-12-18 08:00,18,88.9,89.7,88.7,89.65,168
,2014-12-18 08:30,18,89.75,91.175,89.4,90.725,343
,2014-12-18 09:00,18,90.8,90.8,90,90.2,261
,2014-12-18 09:30,18,90.2,90.325,89.925,89.95,122
,2014-12-18 10:00,18,89.9,89.925,89.65,89.925,90
,2014-12-18 10:30,18,89.925,90.325,89.675,90.3,99
,2014-12-18 11:00,18,90.45,90.7,90.4,90.625,246
,2014-12-18 11:30,18,90.6,90.625,90.3,90.625,149
,2014-12-18 12:00,18,90.65,90.675,90.225,90.25,41
,2014-12-18 12:30,18,90.35,90.875,90.325,90.8,389
,2014-12-18 13:00,18,90.775,90.85,90.725,90.85,119
,2014-12-18 13:30,18,90.75,90.75,90.675,90.675,15
,2014-12-18 14:00,18,90.775,90.8,90.55,90.6,61
,2014-12-18 14:30,18,90.6,90.625,90.35,90.35,63
,2014-12-18 15:00,18,90.35,90.6,90.35,90.45,43
,2014-12-18 15:30,18,90.35,90.35,90.125,90.2,57
,2014-12-19 08:00,19,90.55,90.575,90.1,90.55,246
,2014-12-19 08:30,19,90.475,90.5,90.025,90.15,181
,2014-12-19 09:00,19,90.2,90.55,90.2,90.45,64
,2014-12-19 09:30,19,90.35,91.2,90.35,91.2,111
,2014-12-19 10:00,19,90.95,91.025,90.125,90.45,183
,2014-12-19 10:30,19,90.525,90.7,90.025,90.5,79
,2014-12-19 11:00,19,90.475,90.6,90.1,90.2,76
,2014-12-19 11:30,19,90.225,90.275,90,90.1,102
,2014-12-19 12:00,19,90.05,90.075,89.75,89.85,160
,2014-12-19 12:30,19,89.8,90.425,89.775,90.3,333
,2014-12-19 13:00,19,90.275,90.425,90.125,90.375,176
,2014-12-19 13:30,19,90.375,90.4,90.325,90.325,15
,2014-12-22 09:00,22,90.2,90.25,89.3,89.625,409
,2014-12-22 09:30,22,89.625,89.825,89.45,89.5,309
,2014-12-22 10:00,22,89.45,89.725,89.375,89.5,90
,2014-12-22 10:30,22,89.5,89.7,89.225,89.25,69
,2014-12-22 11:00,22,89.3,89.35,88.85,89.05,122
,2014-12-22 11:30,22,89.05,89.175,88.9,89,142
,2014-12-22 12:00,22,89.025,89.275,89.025,89.275,39
,2014-12-22 12:30,22,89.3,89.3,88.85,88.9,150
,2014-12-22 13:00,22,88.975,89.225,88.975,89.225,42
,2014-12-22 13:30,22,89.25,89.25,89.15,89.2,12
,2014-12-22 14:00,22,89,89.075,88.95,89.05,6
,2014-12-22 14:30,22,89.075,89.075,88.9,88.9,4
,2014-12-22 15:00,22,89.025,89.1,88.8,89,40
,2014-12-23 08:00,23,88.75,89.275,88.75,89.1,58
,2014-12-23 08:30,23,89.15,89.3,89.075,89.175,27
,2014-12-23 09:00,23,89.15,89.3,89,89.25,357
,2014-12-23 09:30,23,89.275,89.3,89.175,89.175,77
,2014-12-23 10:00,23,89.175,89.375,89.075,89.375,101
,2014-12-23 10:30,23,89.275,90.2,89.275,90.1,243
,2014-12-23 11:00,23,90.1,90.125,89.8,89.9,90
,2014-12-23 11:30,23,89.975,90.25,89.95,90,126
,2014-12-23 12:00,23,90.075,90.225,89.875,90,95
,2014-12-23 12:30,23,90,90.05,89.625,89.85,202
,2014-12-23 13:00,23,89.85,89.85,89.4,89.525,172
,2014-12-23 13:30,23,89.45,90,89.4,90,37
,2014-12-23 14:00,23,89.525,90.075,89.275,89.825,194
,2014-12-23 14:30,23,89.775,89.875,89.65,89.65,15
,2014-12-23 15:00,23,89.55,89.55,89.275,89.3,23
,2014-12-23 15:30,23,89.325,89.35,89.125,89.15,37
,2014-12-24 08:00,24,89.525,89.525,88.95,89.125,208
,2014-12-24 08:30,24,89.125,89.35,89.125,89.25,129
,2014-12-24 09:00,24,89.25,89.9,89.15,89.825,135
,2014-12-24 09:30,24,89.825,89.825,89.5,89.825,140
,2014-12-24 10:00,24,89.85,90.35,89.775,90.275,164
,2014-12-24 10:30,24,90.15,90.275,90.05,90.225,28
,2014-12-24 11:00,24,90.1,90.2,90.05,90.125,25
,2014-12-24 11:30,24,90.05,90.05,89.725,89.925,150
,2014-12-24 12:00,24,89.975,90.05,89.9,90.05,78
,2014-12-26 08:00,26,89.8,90.15,89.8,89.95,51
,2014-12-26 08:30,26,89.9,90.125,89.85,90.05,37
,2014-12-26 09:00,26,89.9,89.95,89.75,89.775,41
,2014-12-26 09:30,26,89.775,89.825,89.65,89.75,29
,2014-12-26 10:00,26,89.75,89.9,89.55,89.7,201
,2014-12-26 10:30,26,89.625,89.625,89.375,89.4,48
,2014-12-26 11:00,26,89.45,89.525,89.4,89.45,19
,2014-12-26 11:30,26,89.45,89.725,89.45,89.725,26
,2014-12-26 12:00,26,89.7,90.325,89.7,90.2,168
,2014-12-26 12:30,26,90.1,90.95,90.1,90.875,226
,2014-12-26 13:00,26,90.9,90.925,90.675,90.7,39
,2014-12-26 13:30,26,90.7,90.85,90.675,90.675,42
,2014-12-29 09:00,29,90.975,91.075,90.775,90.775,189
,2014-12-29 09:30,29,90.85,90.975,90.7,90.9,73
,2014-12-29 10:00,29,90.975,91.6,90.75,91.6,188
,2014-12-29 10:30,29,91.55,91.55,91.2,91.3,64
,2014-12-29 11:00,29,91.325,91.625,91.3,91.625,105
,2014-12-29 11:30,29,91.675,91.775,91.575,91.625,96
,2014-12-29 12:00,29,91.7,91.8,91.675,91.75,26
,2014-12-29 12:30,29,91.775,91.875,91.475,91.65,249
,2014-12-29 13:00,29,91.625,91.725,91.55,91.65,83
,2014-12-29 13:30,29,91.475,91.475,91.475,91.475,2
,2014-12-29 14:00,29,91.475,91.475,91.475,91.475,3
,2014-12-29 14:30,29,91.525,91.525,91.525,91.525,1
,2014-12-29 15:00,29,91.6,91.7,91.6,91.7,3
,2014-12-29 15:30,29,91.725,91.725,91.725,91.725,4
,2014-12-30 08:00,30,91.625,91.725,91.25,91.5,30
,2014-12-30 08:30,30,91.525,91.675,91.475,91.675,66
,2014-12-30 09:00,30,91.525,91.525,91.15,91.225,78
,2014-12-30 09:30,30,91.25,91.25,90.8,91.25,64
,2014-12-30 10:00,30,91.05,91.1,90.85,91.075,48
,2014-12-30 10:30,30,91.075,91.45,91.075,91.45,32
,2014-12-30 11:00,30,91.375,91.525,91.125,91.175,48
,2014-12-30 11:30,30,91.275,91.425,91.125,91.175,49
,2014-12-30 12:00,30,91.2,91.475,91.15,91.475,49
,2014-12-30 12:30,30,91.05,91.3,90.9,91.05,235
,2014-12-30 13:00,30,91.075,91.25,91.075,91.175,61
,2014-12-30 14:00,30,91.15,91.25,91.125,91.15,18
,2014-12-30 14:30,30,91.05,91.325,91.05,91.325,2
,2014-12-30 15:00,30,91.3,91.65,91.3,91.65,75
,2014-12-30 15:30,30,91.4,91.4,91.35,91.35,2
,2014-12-31 08:00,31,91.65,91.65,91.225,91.575,89
,2014-12-31 08:30,31,91.55,91.55,91.375,91.4,52
,2014-12-31 09:00,31,91.475,91.6,91.175,91.4,71
,2014-12-31 09:30,31,91.4,91.925,91.4,91.825,92
,2014-12-31 10:00,31,91.75,91.875,91.675,91.8,30
,2014-12-31 10:30,31,91.85,91.875,91.45,91.55,89
,2014-12-31 11:00,31,91.6,91.9,91.6,91.825,94
,2014-12-31 11:30,31,91.825,92,91.775,91.95,82
,2014-12-31 12:00,31,91.925,91.925,91.5,91.675,53
,2014-12-31 12:30,31,91.65,91.75,91.325,91.35,275
,2014-12-31 13:00,31,91.325,91.45,91.325,91.35,71
,2014-12-31 13:30,31,91.4,91.4,91.35,91.4,6
,2014-12-31 14:00,31,91.4,91.45,91.3,91.45,9
,2014-12-31 14:30,31,91.3,91.3,91.15,91.15,60
,2014-12-31 15:00,31,91.05,91.1,90.975,91.1,8
,2014-12-31 15:30,31,90.95,90.95,90.95,90.95,1
,2015-01-02 08:00,2,91.275,91.825,91.275,91.825,86
,2015-01-02 08:30,2,91.625,92.1,91.55,92.025,93
,2015-01-02 09:00,2,91.9,92.225,91.7,92.225,74
,2015-01-02 09:30,2,92.225,92.225,91.525,91.55,54
,2015-01-02 10:00,2,91.775,92,91.65,92,51
,2015-01-02 10:30,2,91.9,92,91.85,91.925,117
,2015-01-02 11:00,2,91.975,91.975,91.875,91.925,87
,2015-01-02 11:30,2,91.9,91.9,91.8,91.8,39
,2015-01-02 12:00,2,91.85,91.9,91.8,91.9,208
,2015-01-02 12:30,2,91.925,92.225,91.8,92.15,469
,2015-01-02 13:00,2,92.125,92.175,92.1,92.15,74
,2015-01-02 13:30,2,92.125,92.225,92.125,92.2,61
,2015-01-05 09:00,5,92.225,92.375,91.5,92.15,224
,2015-01-05 09:30,5,92,92.5,92,92.5,92
,2015-01-05 10:00,5,92.5,92.5,92.125,92.125,203
,2015-01-05 10:30,5,92.075,92.1,91.75,92.025,138
,2015-01-05 11:00,5,92.075,92.125,91.825,91.925,114
,2015-01-05 11:30,5,91.875,91.9,91.5,91.85,116
,2015-01-05 12:00,5,91.8,91.925,91.55,91.575,47
,2015-01-05 12:30,5,91.525,91.875,91.3,91.675,352
,2015-01-05 13:00,5,91.7,91.9,91.675,91.8,135
,2015-01-05 13:30,5,91.725,91.725,91.725,91.725,1
,2015-01-05 14:00,5,91.75,91.75,91.675,91.675,6
,2015-01-05 14:30,5,91.75,91.8,91.6,91.8,25
,2015-01-05 15:00,5,91.825,91.825,91.575,91.7,33
,2015-01-05 15:30,5,91.75,91.75,91.675,91.725,6
,2015-01-06 08:00,6,91.8,91.8,91.35,91.475,73
,2015-01-06 08:30,6,91.475,91.625,91.05,91.1,96
,2015-01-06 09:00,6,91.05,91.1,90.8,90.8,182
,2015-01-06 09:30,6,90.75,90.8,90.25,90.25,175
,2015-01-06 10:00,6,90.2,90.95,89.775,90.65,441
,2015-01-06 10:30,6,90.675,90.8,90.475,90.625,189
,2015-01-06 11:00,6,90.6,90.675,90.45,90.45,298
,2015-01-06 11:30,6,90.5,90.55,90.325,90.5,161
,2015-01-06 12:00,6,90.65,90.65,90.55,90.6,77
,2015-01-06 12:30,6,90.6,90.7,90.4,90.5,152
,2015-01-06 13:00,6,90.5,90.5,90.325,90.35,34
,2015-01-06 13:30,6,90.325,90.325,90.3,90.325,12
,2015-01-06 14:00,6,90.275,90.275,90.275,90.275,2
,2015-01-06 14:30,6,90.225,90.35,90.225,90.35,4
,2015-01-06 15:00,6,90.225,90.25,90.2,90.2,12
,2015-01-06 15:30,6,90.375,90.375,90.375,90.375,4
,2015-01-07 08:00,7,90.375,90.6,90,90.5,97
,2015-01-07 08:30,7,90.3,90.475,89.825,90.025,83
,2015-01-07 09:00,7,90.075,90.95,90.075,90.95,194
,2015-01-07 09:30,7,90.925,91.35,90.9,91.25,219
,2015-01-07 10:00,7,91.225,91.325,90.9,90.95,105
,2015-01-07 10:30,7,90.975,91.025,90.6,90.85,79
,2015-01-07 11:00,7,90.875,90.975,90.75,90.775,91
,2015-01-07 11:30,7,90.875,90.9,90.55,90.675,12
,2015-01-07 12:00,7,90.575,91.1,90.55,90.75,106
,2015-01-07 12:30,7,90.8,90.95,90.475,90.8,213
,2015-01-07 13:00,7,90.8,90.85,90.775,90.8,51
,2015-01-07 13:30,7,90.875,90.875,90.8,90.8,2
,2015-01-07 14:00,7,90.8,90.875,90.8,90.85,11
,2015-01-07 14:30,7,90.725,90.725,90.725,90.725,1
,2015-01-07 15:00,7,90.825,90.95,90.825,90.9,4
,2015-01-07 15:30,7,90.875,90.9,90.85,90.85,5
,2015-01-08 08:00,8,90.625,90.625,90.25,90.4,15
,2015-01-08 08:30,8,90.4,90.4,89.975,90,51
,2015-01-08 09:00,8,89.9,90.025,89.65,90,161
,2015-01-08 09:30,8,89.9,90.25,89.75,89.85,137
,2015-01-08 10:00,8,89.85,90.2,89.85,90.15,75
,2015-01-08 10:30,8,90.05,90.4,89.65,89.8,107
,2015-01-08 11:00,8,89.75,89.9,89.55,89.7,113
,2015-01-08 11:30,8,89.675,89.975,89.3,89.5,204
,2015-01-08 12:00,8,89.475,89.55,89.05,89.1,152
,2015-01-08 12:30,8,89.075,89.125,88.7,88.925,687
,2015-01-08 13:00,8,88.975,89.2,88.9,89.1,133
,2015-01-08 13:30,8,89.075,89.15,89.075,89.125,5
,2015-01-08 14:00,8,89.1,89.1,89.025,89.025,8
,2015-01-08 14:30,8,89.025,89.225,88.8,89.025,46
,2015-01-08 15:00,8,89.25,89.25,89.075,89.125,20
,2015-01-08 15:30,8,89.225,89.25,89.225,89.25,2
,2015-01-09 08:00,9,88.85,88.85,88.125,88.25,108
,2015-01-09 08:30,9,88.225,88.9,88.225,88.7,37
,2015-01-09 09:00,9,88.8,88.825,88.5,88.775,134
,2015-01-09 09:30,9,88.75,89.075,88.625,89.05,110
,2015-01-09 10:00,9,88.95,89.125,88.8,88.95,166
,2015-01-09 10:30,9,88.95,89.075,88.8,88.9,75
,2015-01-09 11:00,9,88.875,88.975,88.5,88.6,135
,2015-01-09 11:30,9,88.625,88.625,88.2,88.45,100
,2015-01-09 12:00,9,88.375,88.5,88.225,88.4,47
,2015-01-09 12:30,9,88.45,89.25,88.4,89.05,507
,2015-01-09 13:00,9,89.1,89.125,88.875,88.875,212
,2015-01-09 13:30,9,88.95,88.95,88.7,88.75,34
,2015-01-12 09:00,12,88.7,88.825,87.9,88.275,304
,2015-01-12 09:30,12,88.125,88.725,88.1,88.625,142
,2015-01-12 10:00,12,88.325,88.425,87.75,87.95,160
,2015-01-12 10:30,12,88.1,88.1,87.45,87.9,283
,2015-01-12 11:00,12,87.925,87.975,87.375,87.7,78
,2015-01-12 11:30,12,87.65,87.975,87.175,87.35,131
,2015-01-12 12:00,12,87.35,87.45,87.025,87.3,129
,2015-01-12 12:30,12,87.275,87.8,87.225,87.4,331
,2015-01-12 13:00,12,87.425,87.7,87.35,87.5,162
,2015-01-12 13:30,12,87.5,87.55,87.45,87.5,21
,2015-01-12 14:00,12,87.525,87.7,87.525,87.7,6
,2015-01-12 14:30,12,87.575,87.575,87.5,87.5,12
,2015-01-12 15:00,12,87.525,87.625,87.45,87.475,26
,2015-01-12 15:30,12,87.525,87.55,87.325,87.325,18
,2015-01-13 08:00,13,87.2,87.775,87.2,87.65,116
,2015-01-13 08:30,13,87.65,87.725,86.875,87.025,78
,2015-01-13 09:00,13,86.95,87.275,86.9,87.125,83
,2015-01-13 09:30,13,87.15,87.15,86.975,87.15,130
,2015-01-13 10:00,13,87.025,87.2,86.7,87.075,94
,2015-01-13 10:30,13,87.1,87.325,86.8,86.8,68
,2015-01-13 11:00,13,86.85,87.275,86.8,87.1,97
,2015-01-13 11:30,13,87.15,87.2,86.625,86.925,275
,2015-01-13 12:00,13,87.1,87.175,86.75,86.75,126
,2015-01-13 12:30,13,86.75,86.95,86.275,86.95,607
,2015-01-13 13:00,13,86.95,87,86.65,86.725,154
,2015-01-13 13:30,13,86.7,86.85,86.675,86.85,28
,2015-01-13 14:00,13,86.875,86.875,86.875,86.875,1
,2015-01-13 14:30,13,86.75,87.1,86.725,86.975,35
,2015-01-13 15:00,13,86.975,87.025,86.75,86.75,81
,2015-01-13 15:30,13,86.875,86.875,86.775,86.775,5
,2015-01-14 08:00,14,86.75,87,86.7,86.8,143
,2015-01-14 08:30,14,86.725,86.9,86.45,86.85,135
,2015-01-14 09:00,14,86.925,87.05,86.65,87.05,280
,2015-01-14 09:30,14,87,87.35,86.975,87.3,254
,2015-01-14 10:00,14,87.3,87.7,87.225,87.65,221
,2015-01-14 10:30,14,87.7,87.725,87.4,87.6,129
,2015-01-14 11:00,14,87.575,88.2,87.575,88.1,111
,2015-01-14 11:30,14,88.125,88.225,87.95,88.15,79
,2015-01-14 12:00,14,88.175,88.575,88.175,88.375,461
,2015-01-14 12:30,14,88.45,88.5,87.95,88.275,362
,2015-01-14 13:00,14,88.3,88.3,88.1,88.1,108
,2015-01-14 13:30,14,88.125,88.125,87.825,87.825,42
,2015-01-14 14:00,14,87.8,87.95,87.775,87.875,26
,2015-01-14 14:30,14,87.95,88.1,87.925,88.05,107
,2015-01-14 15:00,14,87.925,87.925,87.9,87.925,7
,2015-01-14 15:30,14,87.925,88,87.825,87.825,28
,2015-01-15 08:00,15,88.35,88.375,87.825,88.05,84
,2015-01-15 08:30,15,88.05,88.05,87.6,88.025,57
,2015-01-15 09:00,15,87.975,88.625,87.9,88.375,199
,2015-01-15 09:30,15,88.25,88.25,87.95,88.025,161
,2015-01-15 10:00,15,88.025,88.35,87.9,88.25,190
,2015-01-15 10:30,15,88.275,88.325,88.15,88.275,119
,2015-01-15 11:00,15,88.25,88.5,88.25,88.4,139
,2015-01-15 11:30,15,88.5,88.75,88.45,88.6,170
,2015-01-15 12:00,15,88.625,88.725,88.525,88.6,88
,2015-01-15 12:30,15,88.625,88.7,87.925,88.15,686
,2015-01-15 13:00,15,88.15,88.15,87.975,88,121
,2015-01-15 13:30,15,88.05,88.075,87.95,88,25
,2015-01-15 14:00,15,88.025,88.075,88,88.025,12
,2015-01-15 14:30,15,88.125,88.25,88.125,88.25,20
,2015-01-15 15:00,15,88.15,88.25,88.075,88.15,18
,2015-01-15 15:30,15,88.225,88.225,88.15,88.15,4
,2015-01-16 08:00,16,87.975,88,87.25,87.35,291
,2015-01-16 08:30,16,87.325,87.4,87,87.1,311
,2015-01-16 09:00,16,87.1,87.15,86.75,87.05,258
,2015-01-16 09:30,16,87.025,87.175,86.95,87,139
,2015-01-16 10:00,16,87,87.1,86.8,86.875,138
,2015-01-16 10:30,16,86.9,87.325,86.9,86.975,171
,2015-01-16 11:00,16,86.95,87.025,86.8,86.825,170
,2015-01-16 11:30,16,86.825,86.825,86.55,86.575,150
,2015-01-16 12:00,16,86.55,86.725,86.425,86.7,146
,2015-01-16 12:30,16,86.625,86.9,86.525,86.75,340
,2015-01-16 13:00,16,86.8,86.825,86.6,86.6,95
,2015-01-16 13:30,16,86.725,86.775,86.725,86.75,9
,2015-01-20 09:00,20,86.75,86.75,84.725,85.25,810
,2015-01-20 09:30,20,85.15,85.35,84.825,84.9,188
,2015-01-20 10:00,20,84.925,85.15,84.9,84.95,142
,2015-01-20 10:30,20,84.825,85.125,84.5,84.5,342
,2015-01-20 11:00,20,84.475,84.55,84.05,84.55,330
,2015-01-20 11:30,20,84.5,84.75,84.3,84.325,120
,2015-01-20 12:00,20,84.325,84.375,83.85,84.025,308
,2015-01-20 12:30,20,84.05,84.075,83.65,83.65,901
,2015-01-20 13:00,20,83.775,83.825,83.65,83.65,95
,2015-01-20 13:30,20,83.65,83.8,83.65,83.7,46
,2015-01-20 14:00,20,83.7,83.7,83.7,83.7,5
,2015-01-20 14:30,20,83.7,83.9,83.7,83.9,10
,2015-01-20 15:00,20,83.75,84.45,83.75,84.425,29
,2015-01-20 15:30,20,84.45,84.75,84.375,84.75,27
,2015-01-21 08:00,21,84.225,84.3,83.75,83.75,355
,2015-01-21 08:30,21,83.75,84.3,83.7,84.3,104
,2015-01-21 09:00,21,84.275,84.325,83.025,83.6,326
,2015-01-21 09:30,21,83.6,83.8,83.45,83.525,232
,2015-01-21 10:00,21,83.475,83.725,83.325,83.4,100
,2015-01-21 10:30,21,83.45,83.625,83.2,83.475,200
,2015-01-21 11:00,21,83.5,83.75,83.375,83.625,154
,2015-01-21 11:30,21,83.6,84,83.525,83.925,198
,2015-01-21 12:00,21,83.95,83.975,83.675,83.95,66
,2015-01-21 12:30,21,83.95,84.225,83.85,84.225,438
,2015-01-21 13:00,21,84.2,84.25,84.075,84.075,85
,2015-01-21 13:30,21,84.2,84.2,84.15,84.15,17
,2015-01-21 14:00,21,84.1,84.125,84.05,84.05,17
,2015-01-21 14:30,21,84.225,84.65,84.225,84.65,177
,2015-01-21 15:00,21,84.5,84.6,84.5,84.6,21
,2015-01-21 15:30,21,84.625,84.675,84.525,84.525,25
,2015-01-22 08:00,22,84.55,85.125,84.525,85.125,217
,2015-01-22 08:30,22,85.15,85.15,84.6,84.85,115
,2015-01-22 09:00,22,84.85,85.075,84.6,84.975,180
,2015-01-22 09:30,22,84.925,84.925,84.575,84.7,109
,2015-01-22 10:00,22,84.8,85.1,84.55,84.8,184
,2015-01-22 10:30,22,84.9,85,84.2,84.225,173
,2015-01-22 11:00,22,84.35,84.65,84.275,84.375,91
,2015-01-22 11:30,22,84.4,84.4,84,84.2,191
,2015-01-22 12:00,22,84.2,84.35,83.325,83.4,188
,2015-01-22 12:30,22,83.35,83.5,82.275,83.05,1469
,2015-01-22 13:00,22,83.05,83.1,82.55,82.625,266
,2015-01-22 13:30,22,82.875,82.875,82.625,82.625,14
,2015-01-22 14:00,22,82.625,82.775,82.625,82.775,9
,2015-01-22 14:30,22,82.7,82.7,82.4,82.4,21
,2015-01-22 15:00,22,82.4,82.425,82.175,82.175,81
,2015-01-22 15:30,22,82.15,82.275,82.15,82.15,3
,2015-01-23 08:00,23,82.225,82.225,81.025,81.4,528
,2015-01-23 08:30,23,81.5,81.85,81.15,81.225,273
,2015-01-23 09:00,23,81.3,81.55,81.175,81.175,373
,2015-01-23 09:30,23,81.15,81.35,80.15,80.15,696
,2015-01-23 10:00,23,80.225,81.125,80.15,80.975,213
,2015-01-23 10:30,23,81.05,81.5,80.675,80.675,390
,2015-01-23 11:00,23,80.675,80.85,80.425,80.45,317
,2015-01-23 11:30,23,80.4,80.55,80.35,80.375,79
,2015-01-23 12:00,23,80.35,80.55,80.15,80.15,129
,2015-01-23 12:30,23,80.15,80.35,80.15,80.35,298
,2015-01-23 13:00,23,80.275,80.45,80.225,80.4,146
,2015-01-23 13:30,23,80.4,80.45,80.325,80.325,18
,2015-01-26 09:00,26,80.8,81.475,80.625,81.025,495
,2015-01-26 09:30,26,81.075,81.225,80.475,81.125,247
,2015-01-26 10:00,26,81.125,81.4,81.025,81.125,202
,2015-01-26 10:30,26,81.125,81.725,81.1,81.725,173
,2015-01-26 11:00,26,81.75,82.825,81.725,82.7,625
,2015-01-26 11:30,26,82.725,83,82.45,82.6,280
,2015-01-26 12:00,26,82.6,83.2,82.575,83.125,217
,2015-01-26 12:30,26,83.1,83.1,82.125,82.3,412
,2015-01-26 13:00,26,82.325,82.75,82.325,82.575,42
,2015-01-26 13:30,26,82.5,82.525,82.4,82.4,20
,2015-01-26 14:00,26,82.375,82.375,82.375,82.375,2
,2015-01-26 14:30,26,82.6,82.625,82.275,82.3,40
,2015-01-26 15:00,26,82.275,82.45,82.225,82.425,38
,2015-01-26 15:30,26,82.35,82.4,82.25,82.3,59
,2015-01-27 08:00,27,82.575,83.15,82.575,83.15,112
,2015-01-27 08:30,27,83.175,83.525,83.175,83.375,99
,2015-01-27 09:00,27,83.3,83.425,82.8,82.925,206
,2015-01-27 09:30,27,82.9,83.5,82.9,83.45,153
,2015-01-27 10:00,27,83.425,83.575,83.2,83.275,136
,2015-01-27 10:30,27,83.3,83.425,82.825,83.075,261
,2015-01-27 11:00,27,83,83.225,82.8,82.825,117
,2015-01-27 11:30,27,82.8,82.8,82.3,82.45,179
,2015-01-27 12:00,27,82.475,82.475,82.125,82.225,425
,2015-01-27 12:30,27,82.225,82.375,81.525,81.625,650
,2015-01-27 13:00,27,81.6,81.675,81.475,81.65,138
,2015-01-27 13:30,27,81.7,81.7,81.5,81.5,34
,2015-01-27 14:00,27,81.575,81.65,81.5,81.65,31
,2015-01-27 14:30,27,81.65,81.65,81.175,81.325,21
,2015-01-27 15:00,27,81.275,81.275,81,81,43
,2015-01-27 15:30,27,81,81.05,80.875,81.025,100
,2015-01-28 08:00,28,81.1,81.9,80.625,81.75,204
,2015-01-28 08:30,28,81.575,81.75,81.15,81.5,86
,2015-01-28 09:00,28,81.35,82.525,81.3,82.2,454
,2015-01-28 09:30,28,82.25,83.725,82.075,83.575,501
,2015-01-28 10:00,28,83.5,84,83.25,83.75,257
,2015-01-28 10:30,28,83.75,84.3,83.55,84.2,200
,2015-01-28 11:00,28,84.2,84.575,84.2,84.45,639
,2015-01-28 11:30,28,84.45,84.575,84.35,84.375,251
,2015-01-28 12:00,28,84.35,84.575,84.25,84.575,180
,2015-01-28 12:30,28,84.575,84.575,84.5,84.575,195
,2015-01-28 13:00,28,84.525,84.575,84.525,84.575,210
,2015-01-28 13:30,28,84.5,84.55,84.425,84.55,16
,2015-01-28 14:00,28,84.55,84.55,84.525,84.525,6
,2015-01-28 14:30,28,84.575,84.575,84.525,84.525,31
,2015-01-28 15:00,28,84.475,84.475,84.475,84.475,2
,2015-01-28 15:30,28,84.475,84.475,84.35,84.35,12
,2015-01-29 08:00,29,84.55,84.575,83.8,84.2,168
,2015-01-29 08:30,29,84.15,84.3,83.95,84.3,137
,2015-01-29 09:00,29,84.25,84.825,84.2,84.55,374
,2015-01-29 09:30,29,84.55,85.475,84.5,85.4,394
,2015-01-29 10:00,29,85.4,85.4,84.3,84.375,207
,2015-01-29 10:30,29,84.35,84.35,83.725,83.825,974
,2015-01-29 11:00,29,83.775,83.825,83.275,83.4,339
,2015-01-29 11:30,29,83.4,83.825,83.3,83.675,200
,2015-01-29 12:00,29,83.475,83.6,83.05,83.225,232
,2015-01-29 12:30,29,83.225,83.8,82.95,83.55,491
,2015-01-29 13:00,29,83.7,83.85,83.55,83.625,58
,2015-01-29 13:30,29,83.675,83.75,83.65,83.75,8
,2015-01-29 14:00,29,83.85,83.975,83.675,83.675,42
,2015-01-29 14:30,29,83.7,83.75,83.4,83.4,31
,2015-01-29 15:00,29,83.325,83.375,83.225,83.3,13
,2015-01-29 15:30,29,83.3,83.6,83.1,83.1,35
,2015-01-30 08:00,30,83.3,84.325,83.3,83.5,139
,2015-01-30 08:30,30,83.375,83.925,83.375,83.65,253
,2015-01-30 09:00,30,83.65,84.125,83.35,84,216
,2015-01-30 09:30,30,84,84,83.275,83.45,448
,2015-01-30 10:00,30,83.5,83.9,83.325,83.325,164
,2015-01-30 10:30,30,83.375,83.975,83.175,83.9,315
,2015-01-30 11:00,30,83.85,84.025,83.65,83.85,106
,2015-01-30 11:30,30,83.95,84,83.875,83.95,54
,2015-01-30 12:00,30,84,84.275,83.7,84.25,280
,2015-01-30 12:30,30,84.175,84.525,84.05,84.125,551
,2015-01-30 13:00,30,84.125,84.25,84,84.225,68
,2015-01-30 13:30,30,84.2,84.275,84.175,84.2,12
,2015-02-02 09:00,2,83.975,84.525,83.65,84.475,623
,2015-02-02 09:30,2,84.55,84.575,84.025,84.225,308
,2015-02-02 10:00,2,84.175,84.325,84.025,84.25,277
,2015-02-02 10:30,2,84.2,84.3,83.75,83.825,302
,2015-02-02 11:00,2,83.9,84.075,83.725,83.95,270
,2015-02-02 11:30,2,83.925,84.05,83.85,83.95,261
,2015-02-02 12:00,2,84,84.075,83.825,83.95,159
,2015-02-02 12:30,2,83.95,83.95,82.975,83.225,690
,2015-02-02 13:00,2,83.175,83.325,83.025,83.3,369
,2015-02-02 13:30,2,83.3,83.3,83.125,83.2,23
,2015-02-02 14:00,2,83.2,83.2,83.125,83.2,42
,2015-02-02 14:30,2,83.2,83.2,83.1,83.1,20
,2015-02-02 15:00,2,83.15,83.2,83,83.1,73
,2015-02-02 15:30,2,83.2,83.3,83.025,83.275,50
,2015-02-03 08:00,3,83.125,83.4,83.1,83.3,364
,2015-02-03 08:30,3,83.3,83.35,83.175,83.275,266
,2015-02-03 09:00,3,83.225,83.575,82.9,82.975,617
,2015-02-03 09:30,3,83,83.025,82.85,82.9,285
,2015-02-03 10:00,3,82.95,83.075,82.775,82.775,219
,2015-02-03 10:30,3,82.8,82.8,82.35,82.35,233
,2015-02-03 11:00,3,82.375,82.45,82.125,82.4,388
,2015-02-03 11:30,3,82.425,82.75,82.325,82.65,349
,2015-02-03 12:00,3,82.725,83.2,82.625,82.85,351
,2015-02-03 12:30,3,82.875,83.05,82.525,82.725,643
,2015-02-03 13:00,3,82.7,82.8,82.625,82.65,273
,2015-02-03 13:30,3,82.725,82.725,82.3,82.375,28
,2015-02-03 14:00,3,82.425,82.575,82.425,82.575,13
,2015-02-03 14:30,3,82.55,82.575,82.4,82.4,213
,2015-02-03 15:00,3,82.425,82.575,82.425,82.55,168
,2015-02-03 15:30,3,82.6,82.6,82.5,82.5,157
,2015-02-04 08:00,4,82.125,82.125,81.3,81.375,684
,2015-02-04 08:30,4,81.375,81.575,81.275,81.425,164
,2015-02-04 09:00,4,81.425,81.45,80.7,80.85,1081
,2015-02-04 09:30,4,80.85,80.95,80.525,80.525,246
,2015-02-04 10:00,4,80.55,80.75,80.5,80.5,255
,2015-02-04 10:30,4,80.5,80.5,80.15,80.25,399
,2015-02-04 11:00,4,80.275,80.5,80.1,80.425,398
,2015-02-04 11:30,4,80.35,80.525,80.275,80.475,276
,2015-02-04 12:00,4,80.475,80.475,79.9,80,211
,2015-02-04 12:30,4,80,80.05,79.625,79.625,980
,2015-02-04 13:00,4,79.625,79.75,79.625,79.625,179
,2015-02-04 13:30,4,79.65,79.775,79.625,79.75,23
,2015-02-04 14:00,4,79.75,79.775,79.65,79.65,36
,2015-02-04 14:30,4,79.75,79.85,79.625,79.625,31
,2015-02-04 15:00,4,79.625,79.625,79.625,79.625,7
,2015-02-04 15:30,4,79.625,79.65,79.625,79.65,33
,2015-02-05 08:00,5,79.6,79.6,78.825,78.9,353
,2015-02-05 08:30,5,78.7,78.9,78.65,78.9,83
,2015-02-05 09:00,5,78.875,79,78.575,78.7,339
,2015-02-05 09:30,5,78.675,78.675,78.05,78.125,534
,2015-02-05 10:00,5,78.15,78.85,77.575,78.75,852
,2015-02-05 10:30,5,78.75,78.75,77.95,78,650
,2015-02-05 11:00,5,78,78.6,77.925,78.4,367
,2015-02-05 11:30,5,78.475,78.65,78.3,78.35,301
,2015-02-05 12:00,5,78.4,78.8,78.225,78.65,365
,2015-02-05 12:30,5,78.65,78.675,78.025,78.2,890
,2015-02-05 13:00,5,78.15,78.4,78.125,78.325,245
,2015-02-05 13:30,5,78.325,78.45,78.25,78.275,54
,2015-02-05 14:00,5,78.4,78.4,78.4,78.4,1
,2015-02-05 14:30,5,78.4,78.425,78.2,78.4,28
,2015-02-05 15:00,5,78.5,78.5,78.4,78.475,14
,2015-02-05 15:30,5,78.325,78.7,78.325,78.7,18
,2015-02-06 08:00,6,78.65,80.75,78.65,80.525,1285
,2015-02-06 08:30,6,80.5,80.95,80.1,80.25,659
,2015-02-06 09:00,6,80.175,80.375,79.7,79.75,489
,2015-02-06 09:30,6,79.75,79.875,79.5,79.575,314
,2015-02-06 10:00,6,79.625,79.775,79.4,79.45,310
,2015-02-06 10:30,6,79.375,80.35,79.35,80.25,428
,2015-02-06 11:00,6,80.25,80.55,79.975,80.525,389
,2015-02-06 11:30,6,80.525,81.05,80.325,81.05,572
,2015-02-06 12:00,6,81.05,81.05,81.05,81.05,102
,2015-02-06 12:30,6,81.05,81.05,81.05,81.05,162
,2015-02-06 13:00,6,81.05,81.05,80.9,80.9,166
,2015-02-06 13:30,6,80.9,81.05,80.9,81.05,43
,2015-02-09 09:00,9,80.625,80.75,78.95,79.55,1151
,2015-02-09 09:30,9,79.475,79.475,78.9,79.2,701
,2015-02-09 10:00,9,79.2,79.925,79.2,79.75,461
,2015-02-09 10:30,9,79.8,79.95,79.525,79.875,253
,2015-02-09 11:00,9,79.975,80.1,79.75,79.925,269
,2015-02-09 11:30,9,79.9,80.2,79.75,80.15,227
,2015-02-09 12:00,9,80.075,80.2,79.9,80.075,276
,2015-02-09 12:30,9,80.05,80.05,79.55,79.925,915
,2015-02-09 13:00,9,79.9,80.125,79.825,80.075,230
,2015-02-09 13:30,9,80,80.125,79.95,80.1,17
,2015-02-09 14:00,9,80.05,80.05,79.925,80.05,9
,2015-02-09 14:30,9,80.075,80.075,79.9,79.9,4
,2015-02-09 15:00,9,79.95,80.175,79.925,80.05,20
,2015-02-09 15:30,9,80.05,80.05,79.925,79.925,27
,2015-02-10 08:00,10,79.85,81.075,79.85,80.45,307
,2015-02-10 08:30,10,80.375,80.575,80.175,80.275,100
,2015-02-10 09:00,10,80.25,80.475,79.75,80,375
,2015-02-10 09:30,10,80.075,80.425,79.775,80,288
,2015-02-10 10:00,10,79.925,79.925,79.55,79.775,184
,2015-02-10 10:30,10,79.825,79.825,78.75,78.775,410
,2015-02-10 11:00,10,78.775,79.5,78.7,79.5,337
,2015-02-10 11:30,10,79.5,79.625,79.425,79.55,215
,2015-02-10 12:00,10,79.6,79.85,79.525,79.825,153
,2015-02-10 12:30,10,79.85,79.975,79.375,79.375,625
,2015-02-10 13:00,10,79.425,79.65,79.425,79.525,74
,2015-02-10 13:30,10,79.55,79.55,79.25,79.25,31
,2015-02-10 14:00,10,79.325,79.4,79.275,79.325,14
,2015-02-10 14:30,10,79.325,79.35,79.3,79.35,41
,2015-02-10 15:00,10,79.35,79.35,79.175,79.275,23
,2015-02-10 15:30,10,79.225,79.325,79.225,79.275,13
,2015-02-11 08:00,11,79.1,79.175,78.675,78.825,98
,2015-02-11 08:30,11,78.775,78.775,78.4,78.5,146
,2015-02-11 09:00,11,78.6,78.775,77.8,77.95,539
,2015-02-11 09:30,11,77.95,78.1,77.525,77.85,308
,2015-02-11 10:00,11,77.8,78.25,77.725,77.975,397
,2015-02-11 10:30,11,78.025,78.225,77.9,78.15,180
,2015-02-11 11:00,11,78.1,78.25,77.9,78,282
,2015-02-11 11:30,11,77.9,78,77.425,77.425,312
,2015-02-11 12:00,11,77.5,77.65,77.25,77.425,222
,2015-02-11 12:30,11,77.525,77.55,77.075,77.075,496
,2015-02-11 13:00,11,77.15,77.2,77,77.1,207
,2015-02-11 13:30,11,77.05,77.5,77.05,77.5,130
,2015-02-11 14:00,11,77.45,77.75,77.4,77.75,50
,2015-02-11 14:30,11,77.775,77.775,77.7,77.775,10
,2015-02-11 15:00,11,77.775,78.5,77.775,78.5,102
,2015-02-11 15:30,11,78.325,78.35,77.775,78.1,31
,2015-02-12 08:00,12,77.95,78.25,77.35,77.825,195
,2015-02-12 08:30,12,77.8,77.875,77.525,77.7,48
,2015-02-12 09:00,12,77.65,78,77.6,77.75,315
,2015-02-12 09:30,12,77.65,78.5,77.5,78.2,546
,2015-02-12 10:00,12,78.15,78.5,78.025,78.4,224
,2015-02-12 10:30,12,78.45,78.65,77.975,78.6,371
,2015-02-12 11:00,12,78.675,78.775,78.375,78.625,259
,2015-02-12 11:30,12,78.625,78.8,78.475,78.525,154
,2015-02-12 12:00,12,78.5,78.675,78.375,78.5,90
,2015-02-12 12:30,12,78.475,78.7,78.375,78.475,586
,2015-02-12 13:00,12,78.55,78.6,78.45,78.475,85
,2015-02-12 13:30,12,78.475,78.575,78.475,78.575,18
,2015-02-12 14:00,12,78.6,78.7,78.575,78.575,41
,2015-02-12 14:30,12,78.675,78.675,78.4,78.4,17
,2015-02-12 15:00,12,78.55,78.55,78.375,78.425,14
,2015-02-12 15:30,12,78.325,78.5,78.3,78.3,11
,2015-02-13 08:00,13,78.325,79.05,78.025,78.625,105
,2015-02-13 08:30,13,78.575,79.05,78.475,79,113
,2015-02-13 09:00,13,79,79.8,78.9,79.325,578
,2015-02-13 09:30,13,79.275,80.5,79.2,80.475,608
,2015-02-13 10:00,13,80.475,80.875,80.3,80.8,797
,2015-02-13 10:30,13,80.8,81.375,80.775,80.875,773
,2015-02-13 11:00,13,80.9,81,80.65,80.75,444
,2015-02-13 11:30,13,80.75,80.775,80.675,80.7,115
,2015-02-13 12:00,13,80.775,80.825,80.7,80.75,223
,2015-02-13 12:30,13,80.8,80.8,79.9,80.2,885
,2015-02-13 13:00,13,80.25,80.425,80.125,80.275,215
,2015-02-13 13:30,13,80.175,80.3,80.175,80.25,19
,2015-02-17 09:00,17,80.625,80.625,79.325,79.65,584
,2015-02-17 09:30,17,79.725,79.8,79.05,79.1,415
,2015-02-17 10:00,17,79.075,79.075,78.325,78.7,375
,2015-02-17 10:30,17,78.675,78.925,78.65,78.65,221
,2015-02-17 11:00,17,78.65,78.65,78.275,78.375,252
,2015-02-17 11:30,17,78.35,78.525,78.075,78.475,359
,2015-02-17 12:00,17,78.5,78.575,78.375,78.525,283
,2015-02-17 12:30,17,78.55,78.575,78.175,78.425,673
,2015-02-17 13:00,17,78.4,78.5,78.35,78.475,117
,2015-02-17 13:30,17,78.475,78.525,78.45,78.5,29
,2015-02-17 14:00,17,78.425,78.675,78.425,78.675,51
,2015-02-17 14:30,17,78.65,78.675,78.575,78.675,13
,2015-02-17 15:00,17,78.65,78.675,78.2,78.3,23
,2015-02-17 15:30,17,78.3,78.35,78.3,78.325,16
,2015-02-18 08:00,18,78.275,78.375,77.825,78.05,196
,2015-02-18 08:30,18,77.925,79.375,77.925,79.225,176
,2015-02-18 09:00,18,79.1,79.875,78.85,79.125,413
,2015-02-18 09:30,18,79.075,79.075,78.275,78.475,280
,2015-02-18 10:00,18,78.525,79.025,78.525,78.625,143
,2015-02-18 10:30,18,78.5,78.525,77.95,78.45,278
,2015-02-18 11:00,18,78.425,79.05,78.4,78.625,201
,2015-02-18 11:30,18,78.675,79.25,78.675,79.075,159
,2015-02-18 12:00,18,79.125,79.3,78.875,79.3,114
,2015-02-18 12:30,18,79.275,79.3,78.55,79.15,1014
,2015-02-18 13:00,18,79.225,79.35,79.175,79.35,58
,2015-02-18 13:30,18,79.3,79.45,79.3,79.45,19
,2015-02-18 14:00,18,79.375,79.575,79.375,79.575,34
,2015-02-18 14:30,18,79.5,79.575,79.375,79.375,31
,2015-02-18 15:00,18,79.475,79.65,79.425,79.55,46
,2015-02-18 15:30,18,79.65,79.65,79.5,79.5,5
,2015-02-19 08:00,19,80,81.15,80,80.975,745
,2015-02-19 08:30,19,80.95,81.925,80.925,81.525,758
,2015-02-19 09:00,19,81.55,81.65,81,81.35,413
,2015-02-19 09:30,19,81.35,81.4,81.15,81.3,192
,2015-02-19 10:00,19,81.3,81.625,81.125,81.125,259
,2015-02-19 10:30,19,81.1,81.325,81,81.25,166
,2015-02-19 11:00,19,81.3,81.55,81.15,81.55,270
,2015-02-19 11:30,19,81.5,81.725,81.25,81.25,297
,2015-02-19 12:00,19,81.325,81.425,81.025,81.3,192
,2015-02-19 12:30,19,81.275,81.5,80.875,81.5,811
,2015-02-19 13:00,19,81.45,81.5,81.3,81.475,111
,2015-02-19 13:30,19,81.375,81.425,81.375,81.375,20
,2015-02-19 14:00,19,81.35,81.45,81.3,81.4,25
,2015-02-19 14:30,19,81.45,81.45,81.2,81.35,26
,2015-02-19 15:00,19,81.35,81.4,81.225,81.3,169
,2015-02-19 15:30,19,81.275,81.65,81.225,81.65,120
,2015-02-20 08:00,20,81.55,82.2,81.45,81.55,257
,2015-02-20 08:30,20,81.45,81.9,81.4,81.5,209
,2015-02-20 09:00,20,81.45,82.65,81.275,82.125,1397
,2015-02-20 09:30,20,82.05,82.375,81.75,81.975,273
,2015-02-20 10:00,20,82,82.125,81.65,81.9,237
,2015-02-20 10:30,20,81.925,81.925,81.4,81.45,279
,2015-02-20 11:00,20,81.425,81.425,80.6,80.875,574
,2015-02-20 11:30,20,80.975,80.975,80.525,80.825,274
,2015-02-20 12:00,20,80.75,81.15,80.45,81.1,244
,2015-02-20 12:30,20,81.05,82,81,81.775,1324
,2015-02-20 13:00,20,81.775,81.775,81.325,81.65,195
,2015-02-20 13:30,20,81.675,81.95,81.6,81.925,79
,2015-02-23 09:00,23,82.3,83,82.025,82.8,1110
,2015-02-23 09:30,23,82.775,83.725,82.7,82.95,1019
,2015-02-23 10:00,23,82.95,83.475,82.85,83.25,260
,2015-02-23 10:30,23,83.25,83.425,83.075,83.15,341
,2015-02-23 11:00,23,83.1,83.2,82.55,82.75,214
,2015-02-23 11:30,23,82.775,82.875,82.625,82.7,96
,2015-02-23 12:00,23,82.75,82.9,82.525,82.8,241
,2015-02-23 12:30,23,82.825,82.9,82.325,82.425,1167
,2015-02-23 13:00,23,82.5,82.675,82.4,82.65,102
,2015-02-23 13:30,23,82.625,82.7,82.55,82.55,13
,2015-02-23 14:00,23,82.575,82.6,82.525,82.525,10
,2015-02-23 14:30,23,82.6,82.65,82.6,82.65,3
,2015-02-23 15:00,23,82.45,82.55,82.45,82.55,18
,2015-02-23 15:30,23,82.55,82.55,82.4,82.475,8
,2015-02-24 08:00,24,82.7,82.775,82.25,82.6,294
,2015-02-24 08:30,24,82.625,82.75,82.175,82.375,205
,2015-02-24 09:00,24,82.4,82.45,81.575,82.275,453
,2015-02-24 09:30,24,82.25,83.075,82.2,83.075,409
,2015-02-24 10:00,24,83.1,83.325,82.775,83.075,624
,2015-02-24 10:30,24,83.025,83.175,82.65,83.05,224
,2015-02-24 11:00,24,83.05,83.05,82.625,82.75,197
,2015-02-24 11:30,24,82.7,82.75,82.4,82.4,95
,2015-02-24 12:00,24,82.4,82.45,82.125,82.35,263
,2015-02-24 12:30,24,82.35,83.025,82.225,83,648
,2015-02-24 13:00,24,83.025,83.025,82.9,83,190
,2015-02-24 13:30,24,83,83.025,82.95,83,62
,2015-02-24 14:00,24,83.025,83.025,82.9,82.9,37
,2015-02-24 14:30,24,82.9,82.975,82.875,82.9,14
,2015-02-24 15:00,24,83,83.125,83,83.125,40
,2015-02-24 15:30,24,83.05,83.125,83,83.125,30
,2015-02-25 08:00,25,83,83.25,82.725,82.9,230
,2015-02-25 08:30,25,82.875,83.45,82.875,83.25,164
,2015-02-25 09:00,25,83.225,83.55,83.175,83.3,415
,2015-02-25 09:30,25,83.3,83.625,83.15,83.625,410
,2015-02-25 10:00,25,83.65,83.875,83.5,83.7,441
,2015-02-25 10:30,25,83.625,83.825,83.3,83.35,423
,2015-02-25 11:00,25,83.3,83.55,83.25,83.25,255
,2015-02-25 11:30,25,83.225,83.8,83.15,83.55,151
,2015-02-25 12:00,25,83.7,83.825,83.35,83.55,301
,2015-02-25 12:30,25,83.575,84,83.525,83.95,879
,2015-02-25 13:00,25,83.95,83.975,83.55,83.575,179
,2015-02-25 13:30,25,83.625,83.65,83.575,83.575,28
,2015-02-25 14:00,25,83.575,83.65,83.575,83.575,16
,2015-02-25 14:30,25,83.575,83.725,83.5,83.5,110
,2015-02-25 15:00,25,83.5,83.5,83.3,83.35,56
,2015-02-25 15:30,25,83.35,83.35,83.15,83.15,52
,2015-02-26 08:00,26,83.275,83.425,83,83.425,232
,2015-02-26 08:30,26,83.25,83.275,83.1,83.15,82
,2015-02-26 09:00,26,83.275,83.75,83.125,83.15,409
,2015-02-26 09:30,26,83.125,83.475,83,83.4,178
,2015-02-26 10:00,26,83.375,83.55,82.875,82.95,359
,2015-02-26 10:30,26,82.95,83.025,82.55,82.775,326
,2015-02-26 11:00,26,82.725,82.775,82.175,82.2,373
,2015-02-26 11:30,26,82.175,82.2,81.325,81.7,731
,2015-02-26 12:00,26,81.7,82.025,81.625,82.025,287
,2015-02-26 12:30,26,82.075,82.675,82.05,82.55,1147
,2015-02-26 13:00,26,82.55,82.6,82.05,82.125,231
,2015-02-26 13:30,26,82.175,82.275,82.175,82.275,38
,2015-02-26 14:00,26,82.25,82.25,82.05,82.125,24
,2015-02-26 14:30,26,82.1,82.275,82.05,82.275,29
,2015-02-26 15:00,26,82.05,82.1,81.925,82.1,15
,2015-02-26 15:30,26,82.2,82.275,82.1,82.275,13
,2015-02-27 08:00,27,81.875,82.95,81.875,82.625,1209
,2015-02-27 08:30,27,82.625,83.075,82.55,82.925,609
,2015-02-27 09:00,27,83,83.45,82.725,82.725,534
,2015-02-27 09:30,27,82.725,82.775,82.4,82.475,175
,2015-02-27 10:00,27,82.45,82.55,82.225,82.275,341
,2015-02-27 10:30,27,82.3,82.7,82.075,82.6,243
,2015-02-27 11:00,27,82.65,82.775,82.575,82.725,149
,2015-02-27 11:30,27,82.7,83.075,82.675,83.075,220
,2015-02-27 12:00,27,83.1,83.75,83.1,83.675,1233
,2015-02-27 12:30,27,83.65,83.925,82.75,82.9,1428
,2015-02-27 13:00,27,82.9,83.3,82.875,83.275,173
,2015-02-27 13:30,27,83.1,83.1,83,83.1,47
,2015-03-02 09:00,2,83.5,84.15,83.325,83.5,1322
,2015-03-02 09:30,2,83.45,83.675,83.275,83.5,703
,2015-03-02 10:00,2,83.5,83.6,83.375,83.425,278
,2015-03-02 10:30,2,83.425,83.55,83,83.075,532
,2015-03-02 11:00,2,83.05,83.125,82.85,82.975,382
,2015-03-02 11:30,2,82.95,83.25,82.9,83,134
,2015-03-02 12:00,2,82.975,83,82.675,82.825,261
,2015-03-02 12:30,2,82.75,83.15,82.6,83.05,754
,2015-03-02 13:00,2,83.05,83.15,82.975,83.025,172
,2015-03-02 13:30,2,83,83,82.95,83,14
,2015-03-02 14:00,2,83,83,82.925,82.95,18
,2015-03-02 14:30,2,82.925,83,82.875,82.975,68
,2015-03-02 15:00,2,83,83.1,83,83.05,26
,2015-03-02 15:30,2,83.125,83.125,82.6,82.6,69
,2015-03-03 08:00,3,83,83.05,82.525,82.75,209
,2015-03-03 08:30,3,82.725,82.775,82.7,82.725,85
,2015-03-03 09:00,3,82.8,83.175,82.7,82.725,414
,2015-03-03 09:30,3,82.725,82.8,82.45,82.525,466
,2015-03-03 10:00,3,82.5,82.775,82.5,82.65,190
,2015-03-03 10:30,3,82.625,82.725,82.325,82.325,495
,2015-03-03 11:00,3,82.3,82.3,81.875,81.875,864
,2015-03-03 11:30,3,81.875,81.875,80.9,81,686
,2015-03-03 12:00,3,80.9,80.9,80.575,80.75,415
,2015-03-03 12:30,3,80.75,80.825,80.325,80.525,1385
,2015-03-03 13:00,3,80.55,80.55,80.35,80.525,181
,2015-03-03 13:30,3,80.5,80.5,80.4,80.45,23
,2015-03-03 14:00,3,80.5,80.6,80.5,80.575,11
,2015-03-03 14:30,3,80.6,80.8,80.5,80.75,55
,2015-03-03 15:00,3,80.775,80.825,80.525,80.525,78
,2015-03-03 15:30,3,80.575,80.7,80.175,80.2,63
,2015-03-04 08:00,4,80.2,80.375,78.85,79.15,471
,2015-03-04 08:30,4,79.225,79.8,79.15,79.8,214
,2015-03-04 09:00,4,79.725,80.325,79.55,79.55,666
,2015-03-04 09:30,4,79.55,79.925,79.4,79.9,475
,2015-03-04 10:00,4,79.9,81.025,79.7,80.675,599
,2015-03-04 10:30,4,80.7,81.725,80.1,81.425,736
,2015-03-04 11:00,4,81.5,81.65,81.075,81.225,514
,2015-03-04 11:30,4,81.225,82.225,81.2,82.1,568
,2015-03-04 12:00,4,82.025,82.45,82,82.275,375
,2015-03-04 12:30,4,82.3,82.3,81.325,81.7,1660
,2015-03-04 13:00,4,81.725,81.825,81.4,81.825,297
,2015-03-04 13:30,4,81.8,81.9,81.725,81.875,58
,2015-03-04 14:00,4,81.875,81.9,81.775,81.825,28
,2015-03-04 14:30,4,81.9,82.1,81.75,82.025,23
,2015-03-04 15:00,4,82.05,82.075,81.975,81.975,22
,2015-03-04 15:30,4,82.025,82.125,81.925,82.025,24
,2015-03-05 08:00,5,82.125,82.225,81.4,81.4,175
,2015-03-05 08:30,5,81.35,81.475,80.975,81.1,199
,2015-03-05 09:00,5,81.075,81.125,80.575,80.75,503
,2015-03-05 09:30,5,80.7,81.3,80.7,81.125,290
,2015-03-05 10:00,5,81.175,81.225,80.875,81,195
,2015-03-05 10:30,5,81.025,81.025,80.65,80.65,205
,2015-03-05 11:00,5,80.6,80.625,80.35,80.45,373
,2015-03-05 11:30,5,80.5,80.5,80.05,80.15,304
,2015-03-05 12:00,5,80.2,80.5,80.125,80.4,157
,2015-03-05 12:30,5,80.375,80.55,80.075,80.475,815
,2015-03-05 13:00,5,80.5,80.5,80.375,80.475,200
,2015-03-05 13:30,5,80.475,80.5,80.45,80.45,26
,2015-03-05 14:00,5,80.45,80.45,80.325,80.325,25
,2015-03-05 14:30,5,80.375,80.375,80.15,80.15,15
,2015-03-05 15:00,5,80.15,80.175,80,80.175,36
,2015-03-05 15:30,5,80.1,80.325,80.1,80.275,22
,2015-03-06 08:00,6,80,80.325,79.575,79.9,548
,2015-03-06 08:30,6,79.775,79.975,79.6,79.925,147
,2015-03-06 09:00,6,79.975,80.3,79.55,79.775,442
,2015-03-06 09:30,6,79.75,80.15,79.75,80.15,252
,2015-03-06 10:00,6,80.175,80.175,79.55,79.825,369
,2015-03-06 10:30,6,79.8,80.1,79.625,80.025,272
,2015-03-06 11:00,6,80,80.2,79.975,80.125,295
,2015-03-06 11:30,6,80.175,80.2,80.025,80.15,293
,2015-03-06 12:00,6,80.175,80.2,79.925,79.975,114
,2015-03-06 12:30,6,79.975,80.1,79.8,80.025,1761
,2015-03-06 13:00,6,80.05,80.075,79.9,80,197
,2015-03-06 13:30,6,80,80,79.95,79.95,27
,2015-03-09 09:00,9,79.9,80.075,79.225,79.625,647
,2015-03-09 09:30,9,79.625,80.025,79.375,79.7,220
,2015-03-09 10:00,9,79.725,80.15,79.55,79.975,331
,2015-03-09 10:30,9,79.975,79.975,79.35,79.475,238
,2015-03-09 11:00,9,79.4,79.525,79.1,79.25,376
,2015-03-09 11:30,9,79.225,79.4,79,79.05,457
,2015-03-09 12:00,9,79.025,79.4,78.975,79.225,404
,2015-03-09 12:30,9,79.225,79.625,79.075,79.575,2342
,2015-03-09 13:00,9,79.625,79.625,79.35,79.35,155
,2015-03-09 13:30,9,79.35,79.4,79.275,79.375,44
,2015-03-09 14:00,9,79.35,79.35,79.2,79.2,37
,2015-03-09 14:30,9,79.225,79.25,79.15,79.225,14
,2015-03-09 15:00,9,79.225,79.225,79.025,79.225,36
,2015-03-09 15:30,9,79.225,79.275,79.075,79.275,16
,2015-03-10 08:00,10,79.05,79.175,78.3,78.525,218
,2015-03-10 08:30,10,78.425,78.9,78.425,78.9,191
,2015-03-10 09:00,10,78.9,79.15,78.55,78.6,366
,2015-03-10 09:30,10,78.575,78.825,78.4,78.725,373
,2015-03-10 10:00,10,78.675,78.95,78.2,78.325,334
,2015-03-10 10:30,10,78.375,78.45,78.175,78.375,377
,2015-03-10 11:00,10,78.4,78.5,78.275,78.425,348
,2015-03-10 11:30,10,78.5,78.55,78.375,78.45,188
,2015-03-10 12:00,10,78.475,78.75,78.425,78.5,384
,2015-03-10 12:30,10,78.475,78.875,78.225,78.725,1314
,2015-03-10 13:00,10,78.7,78.725,78.25,78.5,399
,2015-03-10 13:30,10,78.425,78.5,78.35,78.35,22
,2015-03-10 14:00,10,78.45,78.5,78.45,78.5,14
,2015-03-10 14:30,10,78.5,78.5,78.4,78.5,30
,2015-03-10 15:00,10,78.5,78.5,78.4,78.4,30
,2015-03-10 15:30,10,78.425,78.55,78.4,78.4,38
,2015-03-11 08:00,11,78.325,78.525,77.525,78.1,568
,2015-03-11 08:30,11,78.1,78.15,77.775,77.95,126
,2015-03-11 09:00,11,77.975,78.025,77.65,77.775,689
,2015-03-11 09:30,11,77.775,77.825,77.5,77.55,552
,2015-03-11 10:00,11,77.525,77.525,77.125,77.275,906
,2015-03-11 10:30,11,77.275,77.45,77.1,77.425,622
,2015-03-11 11:00,11,77.425,77.475,77.125,77.25,457
,2015-03-11 11:30,11,77.225,77.375,77.05,77.175,439
,2015-03-11 12:00,11,77.175,77.3,75.775,76.125,1866
,2015-03-11 12:30,11,76.175,76.375,76.025,76.175,1766
,2015-03-11 13:00,11,76.2,76.225,76.075,76.125,338
,2015-03-11 13:30,11,76.075,76.1,75.975,76,222
,2015-03-11 14:00,11,75.975,75.975,75.9,75.95,41
,2015-03-11 14:30,11,75.975,76.1,75.875,75.875,33
,2015-03-11 15:00,11,75.9,75.925,75.675,75.675,72
,2015-03-11 15:30,11,75.675,75.825,75.675,75.675,52
,2015-03-12 08:00,12,75.55,75.825,74.75,74.825,1212
,2015-03-12 08:30,12,74.875,75.225,74.775,74.95,413
,2015-03-12 09:00,12,74.95,75.3,74.5,74.5,1766
,2015-03-12 09:30,12,74.55,74.85,74.3,74.4,918
,2015-03-12 10:00,12,74.4,74.65,74.05,74.1,1450
,2015-03-12 10:30,12,74.125,74.15,73.625,73.7,1279
,2015-03-12 11:00,12,73.675,73.925,73.5,73.875,880
,2015-03-12 11:30,12,73.875,74.1,73.625,73.725,410
,2015-03-12 12:00,12,73.7,74.675,73.7,74.5,508
,2015-03-12 12:30,12,74.5,75.925,74.5,75.7,2997
,2015-03-12 13:00,12,75.725,75.95,75.575,75.725,754
,2015-03-12 13:30,12,75.7,75.8,75.6,75.8,95
,2015-03-12 14:00,12,75.8,75.95,75.8,75.95,45
,2015-03-12 14:30,12,75.9,75.925,75.375,75.375,38
,2015-03-12 15:00,12,75.4,75.45,75.225,75.225,69
,2015-03-12 15:30,12,75.2,75.35,75.2,75.25,13
,2015-03-13 08:00,13,75.45,75.65,74.4,75,925
,2015-03-13 08:30,13,74.95,75.05,74.875,75.025,303
,2015-03-13 09:00,13,75.025,75.725,75,75.2,1528
,2015-03-13 09:30,13,75.25,75.275,74.875,74.9,818
,2015-03-13 10:00,13,74.9,75.075,74.775,74.9,510
,2015-03-13 10:30,13,74.9,75,74.625,74.65,838
,2015-03-13 11:00,13,74.65,75,74.6,74.9,512
,2015-03-13 11:30,13,74.875,74.925,74.6,74.65,463
,2015-03-13 12:00,13,74.7,75.525,74.575,75.425,641
,2015-03-13 12:30,13,75.425,75.75,75.25,75.45,1345
,2015-03-13 13:00,13,75.45,75.5,75,75,387
,2015-03-13 13:30,13,75.025,75.65,75.025,75.45,348
,2015-03-16 09:00,16,74.85,74.9,74.35,74.35,2024
,2015-03-16 09:30,16,74.35,75,74.3,74.925,575
,2015-03-16 10:00,16,74.9,74.9,74.575,74.825,344
,2015-03-16 10:30,16,74.85,75.8,74.7,75.8,731
,2015-03-16 11:00,16,75.825,75.85,75.325,75.65,513
,2015-03-16 11:30,16,75.65,76,75.35,75.425,332
,2015-03-16 12:00,16,75.475,75.6,75.3,75.425,224
,2015-03-16 12:30,16,75.35,76.3,75.175,76.075,1361
,2015-03-16 13:00,16,76.05,76.1,75.8,76.075,430
,2015-03-16 13:30,16,76.075,76.175,75.975,76.125,29
,2015-03-16 14:00,16,76.125,76.25,76.125,76.225,13
,2015-03-16 14:30,16,76.225,76.225,75.9,76.075,39
,2015-03-16 15:00,16,76.1,76.2,76.05,76.15,19
,2015-03-16 15:30,16,76.1,76.2,75.95,76.125,46
,2015-03-17 08:00,17,76.25,77.125,76.25,76.5,641
,2015-03-17 08:30,17,76.5,76.7,76.425,76.575,349
,2015-03-17 09:00,17,76.575,76.625,76.175,76.2,649
,2015-03-17 09:30,17,76.175,76.175,75.775,75.9,898
,2015-03-17 10:00,17,75.925,75.925,75.675,75.775,487
,2015-03-17 10:30,17,75.725,76.325,75.725,76.075,387
,2015-03-17 11:00,17,76.1,76.325,75.9,76.15,328
,2015-03-17 11:30,17,76.15,76.175,75.85,75.925,304
,2015-03-17 12:00,17,75.925,76.1,75.85,75.9,132
,2015-03-17 12:30,17,75.9,76.025,75.675,76.025,718
,2015-03-17 13:00,17,76,76.05,75.85,75.875,149
,2015-03-17 13:30,17,75.875,75.925,75.875,75.9,6
,2015-03-17 14:00,17,75.925,75.975,75.925,75.975,3
,2015-03-17 14:30,17,76,76,75.85,75.875,32
,2015-03-17 15:00,17,75.925,76,75.8,75.8,31
,2015-03-17 15:30,17,75.875,75.95,75.8,75.8,9
,2015-03-18 08:00,18,75.725,76.05,75.025,75.95,694
,2015-03-18 08:30,18,75.85,75.85,75.525,75.7,154
,2015-03-18 09:00,18,75.75,76.05,75.65,75.65,804
,2015-03-18 09:30,18,75.7,75.775,75.35,75.65,940
,2015-03-18 10:00,18,75.65,75.75,75.45,75.6,473
,2015-03-18 10:30,18,75.55,75.65,75.15,75.325,625
,2015-03-18 11:00,18,75.3,75.75,75.15,75.35,686
,2015-03-18 11:30,18,75.4,75.9,75.4,75.55,413
,2015-03-18 12:00,18,75.55,75.575,75.35,75.35,212
,2015-03-18 12:30,18,75.35,75.35,74.75,75.15,1633
,2015-03-18 13:00,18,75.15,75.2,75.05,75.2,142
,2015-03-18 13:30,18,75.225,75.4,75.225,75.3,55
,2015-03-18 14:00,18,75.3,75.625,75.3,75.5,108
,2015-03-18 14:30,18,75.5,75.5,75.325,75.35,18
,2015-03-18 15:00,18,75.325,75.325,75.15,75.15,19
,2015-03-18 15:30,18,75.125,75.275,75.125,75.125,21
,2015-03-19 08:00,19,74.3,74.55,74,74.05,1194
,2015-03-19 08:30,19,74.1,74.45,74.075,74.4,296
,2015-03-19 09:00,19,74.375,74.425,74.025,74.1,849
,2015-03-19 09:30,19,74.075,74.075,73.725,73.875,1401
,2015-03-19 10:00,19,73.875,73.975,73.575,73.9,1428
,2015-03-19 10:30,19,73.925,74.575,73.875,74.275,844
,2015-03-19 11:00,19,74.225,74.85,74.1,74.65,632
,2015-03-19 11:30,19,74.65,75.075,74.25,74.35,817
,2015-03-19 12:00,19,74.35,74.375,73.975,74.025,461
,2015-03-19 12:30,19,74,74.75,73.875,74.675,2091
,2015-03-19 13:00,19,74.675,74.9,74.575,74.875,434
,2015-03-19 13:30,19,74.85,74.875,74.625,74.675,180
,2015-03-19 14:00,19,74.675,74.7,74.55,74.65,152
,2015-03-19 14:30,19,74.675,74.725,74.6,74.675,75
,2015-03-19 15:00,19,74.675,74.825,74.675,74.725,11
,2015-03-19 15:30,19,74.7,74.7,74.6,74.675,72
,2015-03-20 08:00,20,74.65,75.25,74.45,75.075,715
,2015-03-20 08:30,20,75.15,75.725,75.075,75.6,673
,2015-03-20 09:00,20,75.625,75.65,74.7,74.95,1071
,2015-03-20 09:30,20,74.925,74.95,74.275,74.55,888
,2015-03-20 10:00,20,74.625,74.675,74.075,74.25,728
,2015-03-20 10:30,20,74.2,74.3,73.7,73.8,668
,2015-03-20 11:00,20,73.75,74.075,73.7,74.075,478
,2015-03-20 11:30,20,74.125,74.4,74.125,74.35,406
,2015-03-20 12:00,20,74.4,74.475,74.2,74.2,386
,2015-03-20 12:30,20,74.175,74.2,73.725,73.925,1448
,2015-03-20 13:00,20,73.925,73.925,73.675,73.775,328
,2015-03-20 13:30,20,73.75,73.85,73.65,73.85,116
,2015-03-23 09:00,23,73.85,73.85,73.375,73.75,1582
,2015-03-23 09:30,23,73.725,74.175,73.35,73.925,1268
,2015-03-23 10:00,23,73.975,74.6,73.85,74.05,1425
,2015-03-23 10:30,23,74.025,74.025,73.6,73.675,756
,2015-03-23 11:00,23,73.7,74.225,73.575,74.05,717
,2015-03-23 11:30,23,74.05,74.225,73.825,73.9,345
,2015-03-23 12:00,23,73.875,74.075,73.85,73.85,192
,2015-03-23 12:30,23,73.85,73.925,73.525,73.7,1111
,2015-03-23 13:00,23,73.7,73.775,73.6,73.725,229
,2015-03-23 13:30,23,73.7,73.8,73.675,73.775,19
,2015-03-23 14:00,23,73.75,73.75,73.625,73.725,69
,2015-03-23 14:30,23,73.775,73.775,73.575,73.575,70
,2015-03-23 15:00,23,73.625,73.625,73.525,73.525,58
,2015-03-23 15:30,23,73.55,73.6,73.5,73.6,74
,2015-03-24 08:00,24,73.7,73.7,72.4,73.475,950
,2015-03-24 08:30,24,73.45,74.05,73.35,73.425,941
,2015-03-24 09:00,24,73.4,73.775,72.8,72.8,1652
,2015-03-24 09:30,24,72.8,72.975,72.05,72.6,1508
,2015-03-24 10:00,24,72.625,73.525,72.575,73.425,959
,2015-03-24 10:30,24,73.4,73.85,73.25,73.625,914
,2015-03-24 11:00,24,73.6,75.4,73.6,74.825,2812
,2015-03-24 11:30,24,74.875,75.25,74.25,75.125,1382
,2015-03-24 12:00,24,75.125,75.475,74.775,74.9,1011
,2015-03-24 12:30,24,74.9,75.225,74.6,74.625,1250
,2015-03-24 13:00,24,74.625,74.675,74.425,74.45,333
,2015-03-24 13:30,24,74.475,74.525,74.375,74.525,59
,2015-03-24 14:00,24,74.55,74.575,74.3,74.3,28
,2015-03-24 14:30,24,74.375,74.475,74.225,74.35,53
,2015-03-24 15:00,24,74.425,74.475,74.1,74.35,104
,2015-03-24 15:30,24,74.35,74.375,74.1,74.125,67
,2015-03-25 08:00,25,74.3,74.575,73.9,74.55,885
,2015-03-25 08:30,25,74.55,75.2,74.525,75.05,660
,2015-03-25 09:00,25,74.975,75,74.2,74.475,925
,2015-03-25 09:30,25,74.425,74.5,74.05,74.1,560
,2015-03-25 10:00,25,74.025,74.45,73.925,74.1,716
,2015-03-25 10:30,25,74.1,74.15,73.525,73.625,849
,2015-03-25 11:00,25,73.575,73.975,73.25,73.625,1116
,2015-03-25 11:30,25,73.575,73.85,73.275,73.35,699
,2015-03-25 12:00,25,73.35,73.575,73.25,73.3,657
,2015-03-25 12:30,25,73.325,74.85,73.3,74.55,2548
,2015-03-25 13:00,25,74.6,74.7,74.4,74.45,371
,2015-03-25 13:30,25,74.425,74.5,74.35,74.475,63
,2015-03-25 14:00,25,74.45,74.5,74.45,74.45,41
,2015-03-25 14:30,25,74.45,74.525,74.4,74.45,32
,2015-03-25 15:00,25,74.4,74.575,74.4,74.5,18
,2015-03-25 15:30,25,74.525,74.65,74.475,74.475,22
,2015-03-26 08:00,26,74.5,75.2,74.375,75.075,685
,2015-03-26 08:30,26,75.075,75.625,75.05,75.1,617
,2015-03-26 09:00,26,75.1,75.425,75.1,75.2,893
,2015-03-26 09:30,26,75.225,75.4,74.9,74.9,800
,2015-03-26 10:00,26,74.9,75,74.475,74.725,793
,2015-03-26 10:30,26,74.725,75.15,74.6,74.875,496
,2015-03-26 11:00,26,74.875,75,74.625,74.975,345
,2015-03-26 11:30,26,74.975,75.4,74.925,75.1,698
,2015-03-26 12:00,26,75.075,75.325,74.875,75.25,507
,2015-03-26 12:30,26,75.25,75.575,75.075,75.25,1438
,2015-03-26 13:00,26,75.275,75.3,75.2,75.225,182
,2015-03-26 13:30,26,75.225,75.275,75.2,75.275,21
,2015-03-26 14:00,26,75.25,75.275,75.175,75.175,25
,2015-03-26 14:30,26,75.225,75.3,75.175,75.3,14
,2015-03-26 15:00,26,75.325,75.325,75.175,75.225,30
,2015-03-26 15:30,26,75.3,75.3,75.125,75.3,31
,2015-03-27 08:00,27,75.225,75.575,75.025,75.175,464
,2015-03-27 08:30,27,75.15,75.45,75.15,75.375,233
,2015-03-27 09:00,27,75.45,75.625,74.825,75.05,945
,2015-03-27 09:30,27,75.025,75.025,74.7,74.75,505
,2015-03-27 10:00,27,74.75,75.325,74.7,75.125,646
,2015-03-27 10:30,27,75.1,75.225,74.925,75,435
,2015-03-27 11:00,27,75.025,75.1,74.875,74.925,418
,2015-03-27 11:30,27,74.975,75.225,74.975,75.025,431
,2015-03-27 12:00,27,75,75.075,74.875,74.925,622
,2015-03-27 12:30,27,74.925,75.075,74.9,74.975,1166
,2015-03-27 13:00,27,74.975,75,74.825,74.95,246
,2015-03-27 13:30,27,74.95,74.95,74.825,74.925,107
,2015-03-30 09:00,30,74.25,76.8,74.05,75.7,4353
,2015-03-30 09:30,30,75.75,75.75,75.05,75.325,1001
,2015-03-30 10:00,30,75.325,75.325,74.55,74.75,849
,2015-03-30 10:30,30,74.75,75.125,74.325,75.075,630
,2015-03-30 11:00,30,75.075,75.7,74.9,75.55,591
,2015-03-30 11:30,30,75.575,75.95,75.525,75.7,604
,2015-03-30 12:00,30,75.7,76,75.65,75.875,426
,2015-03-30 12:30,30,75.875,75.925,75.325,75.55,1427
,2015-03-30 13:00,30,75.55,75.75,75.3,75.575,445
,2015-03-30 13:30,30,75.55,75.575,75.525,75.55,41
,2015-03-30 14:00,30,75.55,75.6,75.55,75.575,54
,2015-03-30 14:30,30,75.6,75.625,75.575,75.575,121
,2015-03-30 15:00,30,75.6,75.7,75.6,75.625,47
,2015-03-30 15:30,30,75.65,75.8,75.65,75.8,38
,2015-03-31 08:00,31,75.5,76.425,75.5,76.2,1233
,2015-03-31 08:30,31,76.2,76.45,76.2,76.325,753
,2015-03-31 09:00,31,76.4,77.075,76.3,76.925,2029
,2015-03-31 09:30,31,76.925,77.55,76.725,77.275,1431
,2015-03-31 10:00,31,77.25,77.475,77.225,77.275,581
,2015-03-31 10:30,31,77.325,77.775,77.225,77.3,929
,2015-03-31 11:00,31,77.3,77.375,76.875,77.05,674
,2015-03-31 11:30,31,77.025,77.05,76.55,76.65,899
,2015-03-31 12:00,31,76.6,76.65,76.25,76.275,909
,2015-03-31 12:30,31,76.325,76.35,75.65,75.975,4148
,2015-03-31 13:00,31,75.975,76.025,75.675,75.825,601
,2015-03-31 13:30,31,75.85,76.1,75.8,75.95,44
,2015-03-31 14:00,31,75.875,76.05,75.85,76.05,23
,2015-03-31 14:30,31,76.025,76.1,75.9,76.1,87
,2015-03-31 15:00,31,76.075,76.125,75.9,76.075,77
,2015-03-31 15:30,31,76.05,76.1,75.9,75.9,20
,2015-04-01 08:00,1,75.35,75.975,75.325,75.75,612
,2015-04-01 08:30,1,75.725,76.175,75.7,76.075,445
,2015-04-01 09:00,1,76.1,76.65,75.9,76,1276
,2015-04-01 09:30,1,76,76.375,75.95,76.1,516
,2015-04-01 10:00,1,76.125,76.225,75.825,75.925,658
,2015-04-01 10:30,1,75.9,76.325,75.9,76.125,736
,2015-04-01 11:00,1,76.125,76.2,76.025,76.125,535
,2015-04-01 11:30,1,76.15,76.35,76.075,76.225,605
,2015-04-01 12:00,1,76.175,76.325,76,76.125,820
,2015-04-01 12:30,1,76.15,76.325,75.825,76.175,1969
,2015-04-01 13:00,1,76.2,76.275,76,76,338
,2015-04-01 13:30,1,76.025,76.075,76.025,76.05,26
,2015-04-01 14:00,1,76.1,76.1,76.075,76.075,22
,2015-04-01 14:30,1,76.075,76.2,75.975,76.05,68
,2015-04-01 15:00,1,76.075,76.2,76.05,76.2,63
,2015-04-01 15:30,1,76.175,76.3,76.05,76.25,62
,2015-04-02 08:00,2,76.35,76.6,76.3,76.375,484
,2015-04-02 08:30,2,76.325,76.6,76.125,76.5,554
,2015-04-02 09:00,2,76.5,76.525,75.55,75.775,1473
,2015-04-02 09:30,2,75.75,76.075,74.5,75.075,2452
,2015-04-02 10:00,2,75.1,75.45,74.6,75.025,1411
,2015-04-02 10:30,2,75.025,75.5,74.775,75.425,1033
,2015-04-02 11:00,2,75.425,75.7,75.375,75.525,558
,2015-04-02 11:30,2,75.575,75.75,75.525,75.625,531
,2015-04-02 12:00,2,75.6,75.725,75.525,75.6,492
,2015-04-02 12:30,2,75.6,75.95,75.5,75.825,2060
,2015-04-02 13:00,2,75.8,75.875,75.65,75.8,310
,2015-04-02 13:30,2,75.775,76,75.775,75.925,119
,2015-04-06 09:00,6,75.75,76.975,75.7,76.65,1987
,2015-04-06 09:30,6,76.65,76.7,76.075,76.4,861
,2015-04-06 10:00,6,76.375,76.575,76.175,76.5,466
,2015-04-06 10:30,6,76.5,76.725,76.475,76.575,441
,2015-04-06 11:00,6,76.575,76.775,76.45,76.625,258
,2015-04-06 11:30,6,76.65,76.75,76.575,76.65,174
,2015-04-06 12:00,6,76.675,76.7,76.35,76.425,171
,2015-04-06 12:30,6,76.475,76.9,76.25,76.6,1559
,2015-04-06 13:00,6,76.6,76.65,76.425,76.475,268
,2015-04-06 13:30,6,76.5,76.575,76.475,76.575,59
,2015-04-06 14:00,6,76.525,76.525,76.425,76.5,56
,2015-04-06 14:30,6,76.5,76.8,76.475,76.725,144
,2015-04-06 15:00,6,76.8,76.85,76.75,76.825,202
,2015-04-06 15:30,6,76.775,76.85,76.75,76.825,85
,2015-04-07 08:00,7,77.025,77.35,76.45,76.7,1206
,2015-04-07 08:30,7,76.725,77,76.725,76.975,316
,2015-04-07 09:00,7,76.95,77,76.6,76.7,915
,2015-04-07 09:30,7,76.7,76.725,76.275,76.45,1178
,2015-04-07 10:00,7,76.45,76.475,76.025,76.3,954
,2015-04-07 10:30,7,76.3,76.525,76.225,76.375,584
,2015-04-07 11:00,7,76.35,76.475,76.075,76.125,520
,2015-04-07 11:30,7,76.15,76.275,76.1,76.175,341
,2015-04-07 12:00,7,76.175,76.325,76.125,76.15,349
,2015-04-07 12:30,7,76.125,76.425,76.1,76.4,1066
,2015-04-07 13:00,7,76.425,76.525,76.35,76.35,368
,2015-04-07 13:30,7,76.375,76.45,76.35,76.35,15
,2015-04-07 14:00,7,76.375,76.5,76.375,76.5,68
,2015-04-07 14:30,7,76.5,76.5,76.35,76.425,55
,2015-04-07 15:00,7,76.375,76.4,76.3,76.325,87
,2015-04-07 15:30,7,76.35,76.525,76.325,76.525,29
,2015-04-08 08:00,8,76.25,76.55,75.975,76.425,451
,2015-04-08 08:30,8,76.4,76.75,76.225,76.75,317
,2015-04-08 09:00,8,76.75,77.2,76.45,76.875,1476
,2015-04-08 09:30,8,76.875,76.925,76.575,76.725,713
,2015-04-08 10:00,8,76.7,76.85,76.65,76.675,403
,2015-04-08 10:30,8,76.675,76.725,76.5,76.675,432
,2015-04-08 11:00,8,76.7,76.9,76.575,76.75,598
,2015-04-08 11:30,8,76.725,76.975,76.625,76.95,690
,2015-04-08 12:00,8,76.95,76.975,76.75,76.75,939
,2015-04-08 12:30,8,76.8,77.225,76.675,77.05,1798
,2015-04-08 13:00,8,77.075,77.125,76.875,76.875,364
,2015-04-08 13:30,8,76.925,76.975,76.875,76.925,51
,2015-04-08 14:00,8,76.95,77,76.925,76.925,38
,2015-04-08 14:30,8,76.975,77.025,76.75,77.025,221
,2015-04-08 15:00,8,76.975,77.175,76.975,77.05,41
,2015-04-08 15:30,8,77.05,77.1,77,77.1,32
,2015-04-09 08:00,9,77.275,77.55,76.925,77.325,928
,2015-04-09 08:30,9,77.325,77.35,77.1,77.275,271
,2015-04-09 09:00,9,77.275,77.325,76.9,77.175,1117
,2015-04-09 09:30,9,77.2,77.2,76.8,76.825,597
,2015-04-09 10:00,9,76.85,76.85,76.475,76.6,1049
,2015-04-09 10:30,9,76.6,76.825,76.25,76.4,926
,2015-04-09 11:00,9,76.325,76.6,76.3,76.475,503
,2015-04-09 11:30,9,76.525,76.825,76.4,76.75,573
,2015-04-09 12:00,9,76.775,77.15,76.725,77,733
,2015-04-09 12:30,9,77,77.15,76.725,76.8,2489
,2015-04-09 13:00,9,76.8,76.875,76.75,76.85,366
,2015-04-09 13:30,9,76.85,76.925,76.825,76.875,74
,2015-04-09 14:00,9,76.85,76.875,76.85,76.875,6
,2015-04-09 14:30,9,76.875,76.95,76.825,76.9,34
,2015-04-09 15:00,9,76.875,76.95,76.85,76.95,97
,2015-04-09 15:30,9,76.95,76.975,76.925,76.975,44
,2015-04-10 08:00,10,77.075,77.425,77.05,77.175,677
,2015-04-10 08:30,10,77.15,77.275,76.825,77.25,833
,2015-04-10 09:00,10,77.25,77.725,77.15,77.55,1583
,2015-04-10 09:30,10,77.55,78.475,77.525,78.325,3181
,2015-04-10 10:00,10,78.325,78.5,77.825,77.875,1695
,2015-04-10 10:30,10,77.9,78.075,77.675,77.925,953
,2015-04-10 11:00,10,77.9,78.075,77.875,78.05,262
,2015-04-10 11:30,10,78.025,78.075,77.85,77.875,267
,2015-04-10 12:00,10,77.925,78,77.75,77.775,536
,2015-04-10 12:30,10,77.775,78.175,77.775,78.125,2367
,2015-04-10 13:00,10,78.125,78.25,78,78.1,529
,2015-04-10 13:30,10,78.1,78.2,78.1,78.2,30
,2015-04-13 09:00,13,78.25,79.75,78.25,79.35,4066
,2015-04-13 09:30,13,79.325,79.675,79.025,79.15,1531
,2015-04-13 10:00,13,79.125,79.525,79,79.475,619
,2015-04-13 10:30,13,79.475,79.575,79.05,79.1,471
,2015-04-13 11:00,13,79.075,79.4,79.075,79.15,392
,2015-04-13 11:30,13,79.125,79.2,78.75,78.95,858
,2015-04-13 12:00,13,78.975,79.1,78.75,78.8,854
,2015-04-13 12:30,13,78.85,78.85,78.7,78.75,1707
,2015-04-13 13:00,13,78.75,78.85,78.725,78.8,383
,2015-04-13 13:30,13,78.775,78.8,78.7,78.725,55
,2015-04-13 14:00,13,78.7,78.775,78.675,78.7,93
,2015-04-13 14:30,13,78.7,78.825,78.625,78.75,60
,2015-04-13 15:00,13,78.8,78.8,78.7,78.775,148
,2015-04-13 15:30,13,78.775,78.825,78.725,78.75,40
,2015-04-14 08:00,14,78.75,78.825,77.85,78.325,1961
,2015-04-14 08:30,14,78.3,78.35,78.15,78.3,381
,2015-04-14 09:00,14,78.275,79,78.225,78.85,1924
,2015-04-14 09:30,14,78.85,79.125,78.575,78.75,1284
,2015-04-14 10:00,14,78.75,78.925,78.425,78.475,639
,2015-04-14 10:30,14,78.425,78.85,78.35,78.65,579
,2015-04-14 11:00,14,78.675,78.7,78.25,78.575,741
,2015-04-14 11:30,14,78.6,78.6,78.35,78.475,352
,2015-04-14 12:00,14,78.475,78.725,78.45,78.6,328
,2015-04-14 12:30,14,78.625,78.675,78.4,78.475,1708
,2015-04-14 13:00,14,78.45,78.575,78.425,78.475,263
,2015-04-14 13:30,14,78.475,78.5,78.45,78.475,50
,2015-04-14 14:00,14,78.45,78.475,78.425,78.475,39
,2015-04-14 14:30,14,78.475,78.75,78.45,78.7,128
,2015-04-14 15:00,14,78.675,78.825,78.55,78.55,166
,2015-04-14 15:30,14,78.6,78.65,78.5,78.575,65
,2015-04-15 08:00,15,78.825,78.85,78.125,78.3,817
,2015-04-15 08:30,15,78.275,78.275,77.9,78.075,706
,2015-04-15 09:00,15,78.025,78.125,77.5,77.7,1580
,2015-04-15 09:30,15,77.7,77.775,76.525,76.575,2533
,2015-04-15 10:00,15,76.55,76.8,75.825,75.825,3157
,2015-04-15 10:30,15,75.85,76.1,75.6,75.825,1911
,2015-04-15 11:00,15,75.825,76.175,75.75,76.1,929
,2015-04-15 11:30,15,76.025,76.075,75.775,75.925,641
,2015-04-15 12:00,15,75.925,75.95,75.75,75.8,481
,2015-04-15 12:30,15,75.775,75.775,75.475,75.525,3281
,2015-04-15 13:00,15,75.525,75.6,75.475,75.5,859
,2015-04-15 13:30,15,75.525,75.575,75.5,75.55,63
,2015-04-15 14:00,15,75.55,75.625,75.475,75.475,160
,2015-04-15 14:30,15,75.475,75.85,75.475,75.8,119
,2015-04-15 15:00,15,75.7,75.775,75.475,75.475,128
,2015-04-15 15:30,15,75.475,75.5,75.475,75.475,93
,2015-04-16 08:00,16,75.575,76.175,75.575,75.675,1145
,2015-04-16 08:30,16,75.7,75.775,75.475,75.75,752
,2015-04-16 09:00,16,75.775,76.05,75.475,75.85,1666
,2015-04-16 09:30,16,75.85,75.925,75.55,75.7,731
,2015-04-16 10:00,16,75.725,75.925,75.65,75.825,454
,2015-04-16 10:30,16,75.8,75.85,75.5,75.6,616
,2015-04-16 11:00,16,75.575,75.925,75.55,75.8,1157
,2015-04-16 11:30,16,75.825,76.1,75.8,76.05,640
,2015-04-16 12:00,16,76.075,76.125,75.9,76.075,762
,2015-04-16 12:30,16,76.075,76.425,76,76.425,2764
,2015-04-16 13:00,16,76.4,76.675,76.4,76.6,919
,2015-04-16 13:30,16,76.6,76.625,76.525,76.575,51
,2015-04-16 14:00,16,76.6,76.725,76.6,76.625,119
,2015-04-16 14:30,16,76.625,76.625,76.35,76.375,336
,2015-04-16 15:00,16,76.375,76.375,76.275,76.325,82
,2015-04-16 15:30,16,76.3,76.375,76.3,76.375,45
,2015-04-17 08:00,17,76.1,76.2,75.7,75.95,937
,2015-04-17 08:30,17,76,76.25,75.775,75.8,514
,2015-04-17 09:00,17,75.775,76.325,75.75,76.225,1608
,2015-04-17 09:30,17,76.225,76.375,75.875,75.925,1028
,2015-04-17 10:00,17,75.9,76.225,75.8,76.175,606
,2015-04-17 10:30,17,76.175,76.175,75.75,76,688
,2015-04-17 11:00,17,75.975,76.05,75.75,75.825,304
,2015-04-17 11:30,17,75.825,76.05,75.8,75.925,369
,2015-04-17 12:00,17,75.925,76.175,75.875,75.95,471
,2015-04-17 12:30,17,75.925,76.325,75.85,76.25,1797
,2015-04-17 13:00,17,76.25,76.325,76.175,76.225,336
,2015-04-17 13:30,17,76.2,76.2,76,76.075,83
,2015-04-20 09:00,20,76.5,76.575,75.15,75.775,2745
,2015-04-20 09:30,20,75.775,76.55,75.75,76.3,1542
,2015-04-20 10:00,20,76.275,76.35,75.875,76.25,765
,2015-04-20 10:30,20,76.25,76.325,75.875,76,443
,2015-04-20 11:00,20,76,76.025,75.6,75.6,734
,2015-04-20 11:30,20,75.675,75.7,75.275,75.275,754
,2015-04-20 12:00,20,75.275,75.425,75.025,75.4,932
,2015-04-20 12:30,20,75.425,75.9,75.25,75.575,2086
,2015-04-20 13:00,20,75.6,75.675,75.5,75.65,452
,2015-04-20 13:30,20,75.65,75.675,75.55,75.6,46
,2015-04-20 14:00,20,75.625,75.675,75.55,75.55,24
,2015-04-20 14:30,20,75.575,75.6,75.525,75.575,76
,2015-04-20 15:00,20,75.525,75.55,75.425,75.425,207
,2015-04-20 15:30,20,75.5,75.65,75.3,75.45,268
,2015-04-21 08:00,21,75.15,75.65,75.1,75.575,877
,2015-04-21 08:30,21,75.575,75.775,75.35,75.5,504
,2015-04-21 09:00,21,75.575,75.925,75.425,75.825,1178
,2015-04-21 09:30,21,75.85,77.875,75.85,76.75,6024
,2015-04-21 10:00,21,76.75,77.175,76.75,76.825,1182
,2015-04-21 10:30,21,76.825,77.625,76.8,77.475,1709
,2015-04-21 11:00,21,77.425,77.825,77.4,77.525,1536
,2015-04-21 11:30,21,77.525,77.7,77.4,77.55,742
,2015-04-21 12:00,21,77.575,77.675,77.525,77.575,447
,2015-04-21 12:30,21,77.6,77.9,77.475,77.575,2787
,2015-04-21 13:00,21,77.6,77.7,77.525,77.55,534
,2015-04-21 13:30,21,77.55,77.575,77.5,77.575,92
,2015-04-21 14:00,21,77.575,77.65,77.4,77.525,161
,2015-04-21 14:30,21,77.525,77.525,77.175,77.175,397
,2015-04-21 15:00,21,77.15,77.175,76.95,77.15,93
,2015-04-21 15:30,21,77.125,77.225,77.1,77.2,55
,2015-04-22 08:00,22,77.35,77.5,77.05,77.1,1116
,2015-04-22 08:30,22,77.125,77.2,76.9,77.1,452
,2015-04-22 09:00,22,77.125,77.225,76.05,76.3,2766
,2015-04-22 09:30,22,76.3,76.35,75.525,75.75,2228
,2015-04-22 10:00,22,75.75,76.05,75.65,75.65,787
,2015-04-22 10:30,22,75.65,75.875,75.525,75.825,763
,2015-04-22 11:00,22,75.825,76.1,75.65,75.975,1132
,2015-04-22 11:30,22,75.975,76.225,75.85,76.125,837
,2015-04-22 12:00,22,76.125,76.275,75.95,75.975,714
,2015-04-22 12:30,22,76,76.25,75.85,75.9,1971
,2015-04-22 13:00,22,75.875,75.9,75.75,75.825,860
,2015-04-22 13:30,22,75.85,75.9,75.85,75.9,49
,2015-04-22 14:00,22,75.85,75.925,75.775,75.925,161
,2015-04-22 14:30,22,75.95,75.95,75.65,75.65,163
,2015-04-22 15:00,22,75.675,75.75,75.525,75.575,162
,2015-04-22 15:30,22,75.575,75.9,75.575,75.75,129
,2015-04-23 08:00,23,76.075,76.75,76.025,76.7,1772
,2015-04-23 08:30,23,76.725,77.125,76.675,76.975,941
,2015-04-23 09:00,23,76.9,77.45,76.9,77.275,2088
,2015-04-23 09:30,23,77.275,77.35,77.05,77.05,501
,2015-04-23 10:00,23,77.1,77.65,77.1,77.625,1755
,2015-04-23 10:30,23,77.6,78.25,77.6,78.225,2503
,2015-04-23 11:00,23,78.25,78.85,78.25,78.65,2751
,2015-04-23 11:30,23,78.65,78.7,78.175,78.225,804
,2015-04-23 12:00,23,78.25,78.475,78.225,78.325,524
,2015-04-23 12:30,23,78.35,78.5,78.275,78.275,2179
,2015-04-23 13:00,23,78.3,78.3,77.975,78,578
,2015-04-23 13:30,23,77.975,78.15,77.95,78.1,135
,2015-04-23 14:00,23,78.1,78.2,78.1,78.125,100
,2015-04-23 14:30,23,78.175,78.325,78.125,78.275,189
,2015-04-23 15:00,23,78.225,78.3,77.875,78.1,179
,2015-04-23 15:30,23,78.05,78.125,77.9,78.05,47
,2015-04-24 08:00,24,78.7,78.95,78.225,78.45,1122
,2015-04-24 08:30,24,78.475,78.55,77.75,78.1,637
,2015-04-24 09:00,24,78.1,78.625,77.85,78.625,1394
,2015-04-24 09:30,24,78.625,79.15,78.45,78.875,1721
,2015-04-24 10:00,24,78.9,79.7,78.825,79.475,2440
,2015-04-24 10:30,24,79.475,79.5,78.8,79.125,1239
,2015-04-24 11:00,24,79.075,79.3,79.075,79.2,815
,2015-04-24 11:30,24,79.225,79.45,79.1,79.15,849
,2015-04-24 12:00,24,79.15,79.2,78.9,79.15,398
,2015-04-24 12:30,24,79.175,79.5,79,79.35,1910
,2015-04-24 13:00,24,79.325,79.375,79.125,79.125,310
,2015-04-24 13:30,24,79.125,79.125,79.025,79.1,101
,2015-04-27 09:00,27,79.6,80.05,79.025,79.825,3627
,2015-04-27 09:30,27,79.825,79.975,79.325,79.95,1167
,2015-04-27 10:00,27,79.95,80.275,79.875,80.175,2114
,2015-04-27 10:30,27,80.15,80.2,79.75,79.85,999
,2015-04-27 11:00,27,79.85,80.1,79.775,79.95,454
,2015-04-27 11:30,27,79.975,80.1,79.9,79.925,432
,2015-04-27 12:00,27,79.925,79.95,79.45,79.65,739
,2015-04-27 12:30,27,79.65,79.7,79.325,79.4,1443
,2015-04-27 13:00,27,79.425,79.65,79.4,79.45,439
,2015-04-27 13:30,27,79.475,79.6,79.475,79.525,63
,2015-04-27 14:00,27,79.55,79.625,79.525,79.625,33
,2015-04-27 14:30,27,79.625,79.775,79.625,79.775,123
,2015-04-27 15:00,27,79.75,79.775,79.675,79.775,52
,2015-04-27 15:30,27,79.775,79.875,79.7,79.825,76
,2015-04-28 08:00,28,79.5,80.1,79.475,80.05,1164
,2015-04-28 08:30,28,80.075,80.075,79.825,79.85,459
,2015-04-28 09:00,28,79.825,80.075,79.675,80.025,1358
,2015-04-28 09:30,28,80.025,80.075,79.85,79.975,1060
,2015-04-28 10:00,28,79.95,80.05,79.85,79.95,671
,2015-04-28 10:30,28,79.925,79.95,79.775,79.9,351
,2015-04-28 11:00,28,79.9,79.925,79.675,79.925,574
,2015-04-28 11:30,28,79.925,80.075,79.85,80,617
,2015-04-28 12:00,28,80.05,80.175,79.95,80.125,795
,2015-04-28 12:30,28,80.1,80.15,79.825,79.95,1771
,2015-04-28 13:00,28,79.975,80,79.775,79.825,537
,2015-04-28 13:30,28,79.825,79.9,79.825,79.875,41
,2015-04-28 14:00,28,79.875,79.925,79.85,79.9,36
,2015-04-28 14:30,28,79.85,80.125,79.825,80.1,240
,2015-04-28 15:00,28,80.075,80.325,80.05,80.2,874
,2015-04-28 15:30,28,80.25,80.425,80.175,80.325,358
,2015-04-29 08:00,29,80.45,80.65,80.225,80.3,1093
,2015-04-29 08:30,29,80.3,80.65,80.25,80.475,482
,2015-04-29 09:00,29,80.5,80.725,80.425,80.5,1270
,2015-04-29 09:30,29,80.525,80.675,80.3,80.35,966
,2015-04-29 10:00,29,80.375,80.9,80.35,80.8,974
,2015-04-29 10:30,29,80.8,80.975,80.7,80.875,845
,2015-04-29 11:00,29,80.875,81.175,80.625,80.875,1113
,2015-04-29 11:30,29,80.875,80.9,80.625,80.825,667
,2015-04-29 12:00,29,80.85,81,80.8,81,530
,2015-04-29 12:30,29,81,81.275,81,81.25,2246
,2015-04-29 13:00,29,81.275,81.425,81.15,81.425,797
,2015-04-29 13:30,29,81.375,81.4,81.175,81.2,235
,2015-04-29 14:00,29,81.2,81.25,81.2,81.25,49
,2015-04-29 14:30,29,81.25,81.5,81.25,81.5,245
,2015-04-29 15:00,29,81.5,81.825,81.4,81.75,474
,2015-04-29 15:30,29,81.75,81.825,81.65,81.825,157
,2015-04-30 08:00,30,81.875,82,81.775,81.95,1395
,2015-04-30 08:30,30,81.975,82.15,81.95,82,767
,2015-04-30 09:00,30,82.025,82.625,82,82.375,3199
,2015-04-30 09:30,30,82.4,82.45,81.65,82.1,2029
,2015-04-30 10:00,30,82.125,82.175,82,82.15,921
,2015-04-30 10:30,30,82.15,82.275,82.05,82.125,1436
,2015-04-30 11:00,30,82.125,82.175,80.575,80.825,3122
,2015-04-30 11:30,30,80.825,81.125,80.375,80.8,1720
,2015-04-30 12:00,30,80.875,81.225,80.8,81.2,1012
,2015-04-30 12:30,30,81.175,81.525,81,81.4,4143
,2015-04-30 13:00,30,81.4,81.575,81.4,81.475,804
,2015-04-30 13:30,30,81.45,81.475,81.425,81.45,51
,2015-04-30 14:00,30,81.475,81.55,81.45,81.55,67
,2015-04-30 14:30,30,81.55,81.825,81.525,81.825,210
,2015-04-30 15:00,30,81.825,81.95,81.75,81.95,177
,2015-04-30 15:30,30,81.95,82,81.9,81.95,51
,2015-05-01 08:00,1,81.95,81.95,81.5,81.6,636
,2015-05-01 08:30,1,81.6,81.6,80.8,81.2,771
,2015-05-01 09:00,1,81.225,81.675,81.15,81.35,1545
,2015-05-01 09:30,1,81.35,81.425,80.75,81.2,1530
,2015-05-01 10:00,1,81.175,81.275,80.8,81.1,897
,2015-05-01 10:30,1,81.075,81.55,80.95,81.5,1079
,2015-05-01 11:00,1,81.5,81.675,81.075,81.425,1004
,2015-05-01 11:30,1,81.425,81.6,81.05,81.2,983
,2015-05-01 12:00,1,81.2,81.325,81.075,81.3,456
,2015-05-01 12:30,1,81.275,81.375,81.125,81.35,1235
,2015-05-01 13:00,1,81.35,81.525,81.25,81.5,797
,2015-05-01 13:30,1,81.5,81.65,81.475,81.65,116
,2015-05-04 09:00,4,81.05,81.7,81.025,81.475,2070
,2015-05-04 09:30,4,81.45,81.8,81.2,81.625,998
,2015-05-04 10:00,4,81.6,82,81.6,81.825,1162
,2015-05-04 10:30,4,81.825,82,81.75,81.85,968
,2015-05-04 11:00,4,81.85,82.15,81.825,81.9,1070
,2015-05-04 11:30,4,81.925,82.05,81.85,81.95,446
,2015-05-04 12:00,4,81.975,82,81.65,81.675,837
,2015-05-04 12:30,4,81.725,81.925,81.7,81.825,1069
,2015-05-04 13:00,4,81.85,82.025,81.825,81.9,400
,2015-05-04 13:30,4,81.9,82.075,81.9,82.05,167
,2015-05-04 14:00,4,82.05,82.1,81.975,82.075,109
,2015-05-04 14:30,4,82.05,82.05,81.9,82,383
,2015-05-04 15:00,4,82.025,82.075,82,82.075,52
,2015-05-04 15:30,4,82.05,82.1,82.025,82.05,76
,2015-05-05 08:00,5,82.025,82.625,82.025,82.575,1681
,2015-05-05 08:30,5,82.525,82.6,82.45,82.5,332
,2015-05-05 09:00,5,82.525,82.925,82.425,82.925,2008
,2015-05-05 09:30,5,82.925,83.05,82.8,82.85,1602
,2015-05-05 10:00,5,82.85,82.925,82.525,82.575,654
,2015-05-05 10:30,5,82.575,82.775,82.55,82.625,763
,2015-05-05 11:00,5,82.65,82.7,82.5,82.7,600
,2015-05-05 11:30,5,82.675,83.225,82.675,83.2,1165
,2015-05-05 12:00,5,83.2,83.525,83.175,83.5,1129
,2015-05-05 12:30,5,83.5,83.55,82.525,82.8,2546
,2015-05-05 13:00,5,82.825,83.075,82.775,82.95,735
,2015-05-05 13:30,5,82.95,83.1,82.925,83.1,59
,2015-05-05 14:00,5,83.1,83.125,83.05,83.05,28
,2015-05-05 14:30,5,83.025,83.375,83,83.3,227
,2015-05-05 15:00,5,83.3,83.4,83.275,83.375,239
,2015-05-05 15:30,5,83.375,83.5,83.25,83.375,176
,2015-05-06 08:00,6,83.5,83.75,83.2,83.5,1475
,2015-05-06 08:30,6,83.525,83.875,83.4,83.8,1230
,2015-05-06 09:00,6,83.825,84.1,83.625,84.075,3285
,2015-05-06 09:30,6,84.075,84.3,83.925,84.275,2315
,2015-05-06 10:00,6,84.3,84.375,83.825,83.9,1299
,2015-05-06 10:30,6,83.925,84.125,83.625,83.775,1118
,2015-05-06 11:00,6,83.75,83.75,83.525,83.625,749
,2015-05-06 11:30,6,83.625,84.125,83.6,83.725,977
,2015-05-06 12:00,6,83.75,83.875,83.675,83.725,537
,2015-05-06 12:30,6,83.725,84.175,83.725,84.15,2269
,2015-05-06 13:00,6,84.15,84.225,84,84.125,1080
,2015-05-06 13:30,6,84.125,84.15,84.05,84.125,107
,2015-05-06 14:00,6,84.125,84.175,84.05,84.125,59
,2015-05-06 14:30,6,84.15,84.375,84.15,84.325,505
,2015-05-06 15:00,6,84.35,84.475,84.275,84.375,232
,2015-05-06 15:30,6,84.375,84.425,84.325,84.325,84
,2015-05-07 08:00,7,84.35,84.45,84.025,84.1,858
,2015-05-07 08:30,7,84.1,84.125,83.575,84,963
,2015-05-07 09:00,7,84.025,84.15,83.8,83.95,1590
,2015-05-07 09:30,7,83.925,84.3,83.875,84.25,1077
,2015-05-07 10:00,7,84.25,84.275,84,84.225,786
,2015-05-07 10:30,7,84.225,84.3,84.125,84.25,746
,2015-05-07 11:00,7,84.25,84.3,83.575,83.7,1567
,2015-05-07 11:30,7,83.65,83.975,83.65,83.775,828
,2015-05-07 12:00,7,83.775,83.8,83.275,83.725,1563
,2015-05-07 12:30,7,83.725,83.8,83.325,83.575,2592
,2015-05-07 13:00,7,83.6,83.8,83.525,83.725,302
,2015-05-07 13:30,7,83.75,83.75,83.35,83.475,123
,2015-05-07 14:00,7,83.525,83.55,83.45,83.55,27
,2015-05-07 14:30,7,83.5,83.725,83.5,83.725,110
,2015-05-07 15:00,7,83.675,83.975,83.6,83.975,309
,2015-05-07 15:30,7,83.925,83.975,83.625,83.625,22
,2015-05-08 08:00,8,83.9,84.025,83.525,83.55,458
,2015-05-08 08:30,8,83.55,83.775,82.9,83.675,1277
,2015-05-08 09:00,8,83.675,83.975,83.575,83.8,1341
,2015-05-08 09:30,8,83.825,83.925,83.5,83.7,944
,2015-05-08 10:00,8,83.675,83.95,83.625,83.85,635
,2015-05-08 10:30,8,83.85,83.975,83.6,83.825,716
,2015-05-08 11:00,8,83.825,83.875,83.6,83.75,556
,2015-05-08 11:30,8,83.75,83.95,83.675,83.825,919
,2015-05-08 12:00,8,83.85,83.875,83.75,83.85,387
,2015-05-08 12:30,8,83.85,84.925,83.85,84.8,5154
,2015-05-08 13:00,8,84.825,84.975,84.75,84.825,887
,2015-05-08 13:30,8,84.8,85.05,84.8,85.025,190
,2015-05-11 09:00,11,85,85,84.075,84.2,2488
,2015-05-11 09:30,11,84.125,84.775,84.125,84.65,1305
,2015-05-11 10:00,11,84.675,84.725,84.225,84.25,844
,2015-05-11 10:30,11,84.275,84.65,84.1,84.6,1094
,2015-05-11 11:00,11,84.625,84.725,84.2,84.35,804
,2015-05-11 11:30,11,84.35,84.575,84.25,84.475,602
,2015-05-11 12:00,11,84.5,84.5,84.05,84.075,781
,2015-05-11 12:30,11,84.125,84.375,83.9,84.275,2315
,2015-05-11 13:00,11,84.275,84.3,84.125,84.275,400
,2015-05-11 13:30,11,84.275,84.375,84.2,84.35,159
,2015-05-11 14:00,11,84.375,84.55,84.375,84.45,142
,2015-05-11 14:30,11,84.45,84.6,84.325,84.55,112
,2015-05-11 15:00,11,84.525,84.55,84.25,84.35,81
,2015-05-11 15:30,11,84.375,84.375,84.2,84.225,91
,2015-05-12 08:00,12,84.5,84.725,84.075,84.25,1212
,2015-05-12 08:30,12,84.25,84.25,83.75,83.825,727
,2015-05-12 09:00,12,83.8,84.35,83.55,84.325,2118
,2015-05-12 09:30,12,84.325,84.75,84.2,84.625,2681
,2015-05-12 10:00,12,84.6,84.675,84.275,84.575,1287
,2015-05-12 10:30,12,84.575,84.875,84.425,84.8,1497
,2015-05-12 11:00,12,84.8,84.9,84.625,84.675,608
,2015-05-12 11:30,12,84.65,85.2,84.65,85.1,2082
,2015-05-12 12:00,12,85.15,85.175,84.95,85.125,604
,2015-05-12 12:30,12,85.15,85.225,84.775,84.975,2756
,2015-05-12 13:00,12,84.95,85.025,84.85,84.925,388
,2015-05-12 13:30,12,84.925,84.95,84.9,84.95,27
,2015-05-12 14:00,12,84.95,85.025,84.95,85,74
,2015-05-12 14:30,12,85,85.175,85,85.125,278
,2015-05-12 15:00,12,85.125,85.325,85.125,85.3,354
,2015-05-12 15:30,12,85.275,85.325,85.025,85.025,76
,2015-05-13 08:00,13,85.075,85.1,84.725,84.85,932
,2015-05-13 08:30,13,84.825,84.875,84.5,84.625,632
,2015-05-13 09:00,13,84.6,84.65,84.025,84.275,2816
,2015-05-13 09:30,13,84.275,84.575,84.225,84.525,973
,2015-05-13 10:00,13,84.525,84.675,84.525,84.65,632
,2015-05-13 10:30,13,84.625,84.75,84.425,84.6,986
,2015-05-13 11:00,13,84.625,84.75,84.525,84.75,404
,2015-05-13 11:30,13,84.725,85,84.7,84.9,1444
,2015-05-13 12:00,13,84.9,85.05,84.875,84.95,758
,2015-05-13 12:30,13,84.975,85.025,84.725,84.75,2622
,2015-05-13 13:00,13,84.75,84.825,84.625,84.775,567
,2015-05-13 13:30,13,84.775,84.8,84.675,84.75,80
,2015-05-13 14:00,13,84.775,84.8,84.775,84.775,66
,2015-05-13 14:30,13,84.775,84.85,84.75,84.775,98
,2015-05-13 15:00,13,84.75,84.775,84.65,84.725,79
,2015-05-13 15:30,13,84.7,84.7,84.6,84.6,36
,2015-05-14 08:00,14,84.65,84.65,83.75,83.825,853
,2015-05-14 08:30,14,83.85,84.1,83.7,83.725,563
,2015-05-14 09:00,14,83.775,84.025,83.675,83.975,903
,2015-05-14 09:30,14,83.95,84.425,83.9,84.4,1038
,2015-05-14 10:00,14,84.4,84.825,84.35,84.725,1180
,2015-05-14 10:30,14,84.75,84.875,84.55,84.65,508
,2015-05-14 11:00,14,84.625,84.875,84.45,84.475,882
,2015-05-14 11:30,14,84.475,84.5,83.6,84.025,2431
,2015-05-14 12:00,14,84.05,84.225,83.95,84.1,662
,2015-05-14 12:30,14,84.1,84.2,83.875,83.95,1249
,2015-05-14 13:00,14,83.95,84.175,83.95,83.95,358
,2015-05-14 13:30,14,83.95,84.1,83.925,84.075,71
,2015-05-14 14:00,14,84.05,84.15,84,84.15,37
,2015-05-14 14:30,14,84.1,84.2,83.85,83.85,110
,2015-05-14 15:00,14,83.85,84,83.7,83.975,184
,2015-05-14 15:30,14,83.975,84.125,83.675,84.075,149
,2015-05-15 08:00,15,84.1,84.1,82.4,82.625,2236
,2015-05-15 08:30,15,82.6,82.875,82.55,82.8,618
,2015-05-15 09:00,15,82.775,83.175,82.525,83.075,1453
,2015-05-15 09:30,15,83.075,83.2,82.65,82.725,834
,2015-05-15 10:00,15,82.725,82.9,82.275,82.725,1751
,2015-05-15 10:30,15,82.725,83,82.7,82.825,771
,2015-05-15 11:00,15,82.825,83.45,82.825,83.3,1318
,2015-05-15 11:30,15,83.35,83.4,82.825,83,794
,2015-05-15 12:00,15,83,83.35,82.975,83.175,488
,2015-05-15 12:30,15,83.175,83.45,83.175,83.45,1591
,2015-05-15 13:00,15,83.45,83.475,83.275,83.275,443
,2015-05-15 13:30,15,83.3,83.4,83.3,83.325,62
,2015-05-18 09:00,18,83.1,83.1,82.45,82.525,1947
,2015-05-18 09:30,18,82.5,82.775,82.5,82.575,920
,2015-05-18 10:00,18,82.55,82.6,82.075,82.425,2312
,2015-05-18 10:30,18,82.45,82.5,82.1,82.225,805
,2015-05-18 11:00,18,82.275,82.4,82.1,82.125,520
,2015-05-18 11:30,18,82.1,82.45,82.025,82.45,673
,2015-05-18 12:00,18,82.45,82.65,82.4,82.425,892
,2015-05-18 12:30,18,82.45,82.475,82.125,82.45,1399
,2015-05-18 13:00,18,82.425,82.525,82.375,82.45,570
,2015-05-18 13:30,18,82.4,82.55,82.4,82.475,16
,2015-05-18 14:00,18,82.55,82.55,82.55,82.55,4
,2015-05-18 14:30,18,82.5,82.6,82.35,82.55,69
,2015-05-18 15:00,18,82.55,82.6,82.525,82.6,42
,2015-05-18 15:30,18,82.575,82.625,82.475,82.475,58
,2015-05-19 08:00,19,82.25,82.4,82.05,82.05,739
,2015-05-19 08:30,19,82.075,82.25,81.9,82.1,810
,2015-05-19 09:00,19,82.1,82.125,81.775,81.875,1652
,2015-05-19 09:30,19,81.9,81.925,81.3,81.725,2457
,2015-05-19 10:00,19,81.725,82.05,81.675,82,483
,2015-05-19 10:30,19,82,82.7,82,82.675,1239
,2015-05-19 11:00,19,82.7,83.4,82.55,82.75,1856
,2015-05-19 11:30,19,82.75,83.1,82.625,82.775,739
,2015-05-19 12:00,19,82.8,83.05,82.575,82.7,537
,2015-05-19 12:30,19,82.7,82.7,82.1,82.1,1144
,2015-05-19 13:00,19,82.125,82.325,82.1,82.325,331
,2015-05-19 13:30,19,82.325,82.35,82.275,82.325,47
,2015-05-19 14:00,19,82.25,82.35,82.25,82.35,48
,2015-05-19 14:30,19,82.25,82.75,82.25,82.675,189
,2015-05-19 15:00,19,82.675,82.775,82.45,82.5,105
,2015-05-19 15:30,19,82.525,82.55,82.3,82.55,93
,2015-05-20 08:00,20,82.6,82.75,82.25,82.425,728
,2015-05-20 08:30,20,82.475,82.475,81.7,81.9,978
,2015-05-20 09:00,20,81.9,82.25,81.6,82.175,1141
,2015-05-20 09:30,20,82.15,82.25,81.825,82.1,624
,2015-05-20 10:00,20,82.125,82.425,82.125,82.275,398
,2015-05-20 10:30,20,82.275,82.45,82.025,82.125,754
,2015-05-20 11:00,20,82.15,82.175,81.925,82.075,212
,2015-05-20 11:30,20,82.1,82.25,81.975,82.075,202
,2015-05-20 12:00,20,82.1,82.35,82.075,82.25,344
,2015-05-20 12:30,20,82.275,82.65,82.25,82.575,1225
,2015-05-20 13:00,20,82.575,82.625,82.425,82.525,322
,2015-05-20 13:30,20,82.55,82.85,82.55,82.775,246
,2015-05-20 14:00,20,82.675,82.675,82.525,82.525,42
,2015-05-20 14:30,20,82.55,82.55,82.4,82.425,169
,2015-05-20 15:00,20,82.4,82.4,82.325,82.35,72
,2015-05-20 15:30,20,82.325,82.4,82.3,82.3,81
,2015-05-20 16:00,20,82.375,82.375,82.375,82.375,1
,2015-05-21 08:00,21,82.25,82.425,81.825,81.95,1836
,2015-05-21 08:30,21,81.95,82.2,81.875,82.075,483
,2015-05-21 09:00,21,82.075,82.075,81.8,81.825,890
,2015-05-21 09:30,21,81.8,82.125,81.7,82,520
,2015-05-21 10:00,21,82.025,82.175,81.95,82.05,352
,2015-05-21 10:30,21,82.075,83.075,82.05,83.075,1551
,2015-05-21 11:00,21,83.075,83.25,82.65,83.075,1437
,2015-05-21 11:30,21,83.1,83.475,83.1,83.35,780
,2015-05-21 12:00,21,83.375,84.3,83.375,83.875,1817
,2015-05-21 12:30,21,83.875,84,83.65,83.675,1663
,2015-05-21 13:00,21,83.7,84.075,83.7,83.8,432
,2015-05-21 13:30,21,83.8,83.875,83.775,83.775,108
,2015-05-21 14:00,21,83.85,83.85,83.725,83.775,58
,2015-05-21 14:30,21,83.85,83.875,83.525,83.6,155
,2015-05-21 15:00,21,83.775,83.775,83.55,83.65,51
,2015-05-21 15:30,21,83.6,83.675,83.55,83.625,56
,2015-05-22 08:00,22,83.95,84.125,83.675,83.725,651
,2015-05-22 08:30,22,83.7,83.875,83.7,83.775,143
,2015-05-22 09:00,22,83.75,83.925,83.5,83.575,711
,2015-05-22 09:30,22,83.625,84.025,83.55,83.825,859
,2015-05-22 10:00,22,83.85,84.025,83.725,84,236
,2015-05-22 10:30,22,84,84.1,83.75,83.775,680
,2015-05-22 11:00,22,83.8,83.9,83.65,83.675,535
,2015-05-22 11:30,22,83.725,83.775,83.6,83.725,448
,2015-05-22 12:00,22,83.75,83.8,83.725,83.75,249
,2015-05-22 12:30,22,83.75,83.875,83.5,83.65,1396
,2015-05-22 13:00,22,83.675,83.9,83.65,83.85,336
,2015-05-22 13:30,22,83.85,83.875,83.85,83.85,27
,2015-05-26 09:00,26,83.825,83.825,82.95,83.675,1648
,2015-05-26 09:30,26,83.625,83.625,83.2,83.2,503
,2015-05-26 10:00,26,83.225,83.425,83.1,83.35,444
,2015-05-26 10:30,26,83.375,83.575,83.225,83.5,292
,2015-05-26 11:00,26,83.5,83.55,83.4,83.4,164
,2015-05-26 11:30,26,83.4,83.45,83.35,83.45,90
,2015-05-26 12:00,26,83.45,83.475,83.325,83.375,113
,2015-05-26 12:30,26,83.4,83.4,83.1,83.1,569
,2015-05-26 13:00,26,83.125,83.325,83.125,83.325,220
,2015-05-26 13:30,26,83.325,83.325,83.25,83.325,9
,2015-05-26 14:00,26,83.325,83.35,83.25,83.25,13
,2015-05-26 14:30,26,83.225,83.5,83.225,83.45,101
,2015-05-26 15:00,26,83.475,83.55,83.45,83.45,99
,2015-05-26 15:30,26,83.425,83.525,83.4,83.525,25
,2015-05-27 08:00,27,83.5,83.625,83.375,83.6,782
,2015-05-27 08:30,27,83.575,84.25,83.55,84.2,1023
,2015-05-27 09:00,27,84.2,84.2,83.725,84.05,768
,2015-05-27 09:30,27,84.075,84.5,84.025,84.2,909
,2015-05-27 10:00,27,84.175,84.2,83.825,83.85,310
,2015-05-27 10:30,27,83.825,83.95,83.45,83.65,959
,2015-05-27 11:00,27,83.675,83.7,83.6,83.625,442
,2015-05-27 11:30,27,83.65,84.175,83.575,84.1,779
,2015-05-27 12:00,27,84.1,84.175,83.65,83.75,584
,2015-05-27 12:30,27,83.725,83.975,83.7,83.8,571
,2015-05-27 13:00,27,83.825,84.075,83.775,84.025,285
,2015-05-27 13:30,27,83.975,84,83.975,83.975,6
,2015-05-27 14:00,27,84,84.075,84,84,40
,2015-05-27 14:30,27,84,84.15,83.9,83.9,129
,2015-05-27 15:00,27,84,84.125,83.925,83.95,169
,2015-05-27 15:30,27,83.95,84.125,83.95,84,45
,2015-05-28 08:00,28,84.275,84.55,84.1,84.475,576
,2015-05-28 08:30,28,84.5,84.55,84.325,84.475,247
,2015-05-28 09:00,28,84.425,84.525,84.225,84.425,985
,2015-05-28 09:30,28,84.375,84.6,84.375,84.6,455
,2015-05-28 10:00,28,84.6,85.125,84.6,85.05,1258
,2015-05-28 10:30,28,85.025,85.125,84.475,84.625,1055
,2015-05-28 11:00,28,84.6,84.6,84.225,84.35,805
,2015-05-28 11:30,28,84.325,84.425,83.375,84.2,2156
,2015-05-28 12:00,28,84.25,84.525,84.125,84.275,426
,2015-05-28 12:30,28,84.3,84.675,84.3,84.575,856
,2015-05-28 13:00,28,84.6,84.675,84.55,84.625,244
,2015-05-28 13:30,28,84.625,84.65,84.6,84.6,17
,2015-05-28 14:00,28,84.65,84.675,84.625,84.65,46
,2015-05-28 14:30,28,84.625,84.625,84.075,84.075,286
,2015-05-28 15:00,28,84.075,84.45,84.075,84.325,80
,2015-05-28 15:30,28,84.375,84.5,84.325,84.5,38
,2015-05-29 08:00,29,84.375,84.725,84.275,84.525,493
,2015-05-29 08:30,29,84.55,84.875,84.45,84.775,231
,2015-05-29 09:00,29,84.675,84.8,84.275,84.725,1117
,2015-05-29 09:30,29,84.725,84.925,84.4,84.5,873
,2015-05-29 10:00,29,84.525,84.7,84.375,84.65,507
,2015-05-29 10:30,29,84.625,84.7,84.3,84.3,707
,2015-05-29 11:00,29,84.3,84.45,83.925,84,887
,2015-05-29 11:30,29,83.95,84.05,83.525,83.625,1075
,2015-05-29 12:00,29,83.6,83.675,82.85,83.35,1655
,2015-05-29 12:30,29,83.325,84.025,83.1,84.025,1515
,2015-05-29 13:00,29,84.025,84.15,83.85,83.9,403
,2015-05-29 13:30,29,83.9,84,83.85,83.975,72
,2015-06-01 09:00,1,84.175,84.4,83.75,84.05,1729
,2015-06-01 09:30,1,84,84.575,83.9,84.475,976
,2015-06-01 10:00,1,84.5,84.85,84.5,84.65,970
,2015-06-01 10:30,1,84.675,84.8,84.425,84.725,651
,2015-06-01 11:00,1,84.725,84.75,84.3,84.325,445
,2015-06-01 11:30,1,84.325,84.325,83.9,84.325,508
,2015-06-01 12:00,1,84.325,84.475,84.325,84.4,114
,2015-06-01 12:30,1,84.4,84.675,84.4,84.65,810
,2015-06-01 13:00,1,84.625,84.7,84.6,84.675,182
,2015-06-01 13:30,1,84.675,84.675,84.625,84.625,12
,2015-06-01 14:00,1,84.675,84.675,84.675,84.675,5
,2015-06-01 14:30,1,84.675,84.675,84.575,84.6,66
,2015-06-01 15:00,1,84.575,84.6,84.3,84.6,112
,2015-06-01 15:30,1,84.6,84.675,84.6,84.625,70
,2015-06-02 08:00,2,84.275,84.725,84.125,84.3,864
,2015-06-02 08:30,2,84.325,84.325,83.85,83.925,810
,2015-06-02 09:00,2,83.95,83.975,83.575,83.7,838
,2015-06-02 09:30,2,83.65,84.4,83.65,83.925,454
,2015-06-02 10:00,2,83.95,84.15,83.85,84.125,324
,2015-06-02 10:30,2,84.125,84.275,83.925,84.05,776
,2015-06-02 11:00,2,84.025,84.45,83.725,84.35,687
,2015-06-02 11:30,2,84.35,84.575,84.225,84.55,829
,2015-06-02 12:00,2,84.55,84.725,84.2,84.3,660
,2015-06-02 12:30,2,84.3,84.55,84.15,84.425,480
,2015-06-02 13:00,2,84.425,84.425,84.2,84.325,122
,2015-06-02 13:30,2,84.375,84.45,84.375,84.45,37
,2015-06-02 14:00,2,84.45,84.45,84.425,84.425,7
,2015-06-02 14:30,2,84.425,84.525,84.425,84.45,19
,2015-06-02 15:00,2,84.45,84.575,84.375,84.45,61
,2015-06-02 15:30,2,84.475,84.625,84.3,84.4,152
,2015-06-03 08:00,3,84.65,84.65,83.7,83.925,894
,2015-06-03 08:30,3,83.9,83.975,83.45,83.725,658
,2015-06-03 09:00,3,83.75,83.85,83.3,83.575,882
,2015-06-03 09:30,3,83.6,83.85,83.175,83.425,1112
,2015-06-03 10:00,3,83.425,83.6,83.425,83.55,280
,2015-06-03 10:30,3,83.575,83.725,83.4,83.725,331
,2015-06-03 11:00,3,83.675,83.75,83.425,83.475,237
,2015-06-03 11:30,3,83.525,83.675,83.475,83.675,209
,2015-06-03 12:00,3,83.675,83.75,83.575,83.625,151
,2015-06-03 12:30,3,83.675,83.775,83.45,83.45,458
,2015-06-03 13:00,3,83.45,83.6,83.325,83.35,278
,2015-06-03 13:30,3,83.35,83.4,83.275,83.4,58
,2015-06-03 14:00,3,83.425,83.425,83.175,83.2,138
,2015-06-03 14:30,3,83.175,83.25,83.175,83.2,44
,2015-06-03 15:00,3,83.175,83.225,82.875,83.1,241
,2015-06-03 15:30,3,83.1,83.1,82.95,83.1,135
,2015-06-04 08:00,4,83.3,83.3,83,83.2,399
,2015-06-04 08:30,4,83.2,83.225,82.6,82.725,698
,2015-06-04 09:00,4,82.75,83,82.725,82.775,345
,2015-06-04 09:30,4,82.8,83.175,82.75,83.125,204
,2015-06-04 10:00,4,83.125,83.125,82.55,82.625,511
,2015-06-04 10:30,4,82.575,82.775,82.55,82.675,343
,2015-06-04 11:00,4,82.65,82.9,82.625,82.775,130
,2015-06-04 11:30,4,82.75,82.75,82.575,82.65,164
,2015-06-04 12:00,4,82.65,82.725,82.6,82.725,78
,2015-06-04 12:30,4,82.7,82.725,82.125,82.175,1254
,2015-06-04 13:00,4,82.2,82.325,82.15,82.3,461
,2015-06-04 13:30,4,82.3,82.325,82.25,82.3,30
,2015-06-04 14:00,4,82.275,82.275,82.175,82.175,36
,2015-06-04 14:30,4,82.3,82.4,82.3,82.3,9
,2015-06-04 15:00,4,82.3,82.35,82.3,82.35,36
,2015-06-04 15:30,4,82.3,82.35,82.1,82.1,26
,2015-06-05 08:00,5,82.2,82.6,82.1,82.5,301
,2015-06-05 08:30,5,82.4,82.5,82.05,82.175,143
,2015-06-05 09:00,5,82.225,82.5,82.2,82.325,363
,2015-06-05 09:30,5,82.325,82.775,82.1,82.6,484
,2015-06-05 10:00,5,82.6,82.725,82.425,82.5,380
,2015-06-05 10:30,5,82.575,82.65,82.375,82.45,288
,2015-06-05 11:00,5,82.4,82.5,82.05,82.125,255
,2015-06-05 11:30,5,82.125,82.25,82,82.25,183
,2015-06-05 12:00,5,82.225,82.25,81.9,82,284
,2015-06-05 12:30,5,82,82.15,81.575,81.75,1782
,2015-06-05 13:00,5,81.8,81.975,81.675,81.95,260
,2015-06-05 13:30,5,81.925,81.975,81.825,81.825,79
,2015-06-08 09:00,8,82.175,82.4,81.7,81.925,1468
,2015-06-08 09:30,8,81.9,81.9,81.75,81.9,134
,2015-06-08 10:00,8,81.9,81.975,81.875,81.975,126
,2015-06-08 10:30,8,81.925,81.975,81.875,81.9,162
,2015-06-08 11:00,8,81.875,82.075,81.85,82.025,200
,2015-06-08 11:30,8,81.975,82,81.825,81.85,101
,2015-06-08 12:00,8,81.9,81.975,81.725,81.725,135
,2015-06-08 12:30,8,81.725,81.875,81.5,81.625,1005
,2015-06-08 13:00,8,81.6,81.625,81.5,81.5,405
,2015-06-08 13:30,8,81.525,81.55,81.5,81.55,63
,2015-06-08 14:00,8,81.5,81.525,81.5,81.5,12
,2015-06-08 14:30,8,81.55,81.55,81.5,81.5,98
,2015-06-08 15:00,8,81.5,81.525,81.45,81.45,223
,2015-06-08 15:30,8,81.475,81.5,81.475,81.475,11
,2015-06-09 08:00,9,81.625,81.775,81.375,81.475,428
,2015-06-09 08:30,9,81.475,81.675,81.425,81.525,131
,2015-06-09 09:00,9,81.575,81.675,81.3,81.325,409
,2015-06-09 09:30,9,81.3,81.525,81.3,81.325,301
,2015-06-09 10:00,9,81.35,81.4,81.275,81.35,260
,2015-06-09 10:30,9,81.325,81.35,81.05,81.1,645
,2015-06-09 11:00,9,81.125,81.325,81.075,81.25,296
,2015-06-09 11:30,9,81.25,81.3,81.175,81.225,97
,2015-06-09 12:00,9,81.225,81.3,81.05,81.2,274
,2015-06-09 12:30,9,81.2,81.275,81.125,81.15,749
,2015-06-09 13:00,9,81.175,81.2,81.1,81.175,324
,2015-06-09 13:30,9,81.2,81.225,81.125,81.2,111
,2015-06-09 14:00,9,81.225,81.225,81.15,81.225,18
,2015-06-09 14:30,9,81.2,81.475,81.125,81.35,249
,2015-06-09 15:00,9,81.35,81.4,81.35,81.4,67
,2015-06-09 15:30,9,81.4,81.4,81.275,81.4,28
,2015-06-10 08:00,10,81.6,81.675,81.35,81.575,168
,2015-06-10 08:30,10,81.6,81.675,81.525,81.675,102
,2015-06-10 09:00,10,81.675,81.725,81.6,81.625,219
,2015-06-10 09:30,10,81.675,81.75,81.625,81.625,144
,2015-06-10 10:00,10,81.6,81.65,81.5,81.5,75
,2015-06-10 10:30,10,81.5,81.525,81.275,81.375,301
,2015-06-10 11:00,10,81.35,81.425,81.325,81.4,70
,2015-06-10 11:30,10,81.4,81.4,81.275,81.325,85
,2015-06-10 12:00,10,81.35,81.425,81.25,81.325,158
,2015-06-10 12:30,10,81.325,81.375,81.25,81.3,212
,2015-06-10 13:00,10,81.25,81.375,81.25,81.3,107
,2015-06-10 13:30,10,81.325,81.375,81.325,81.375,5
,2015-06-10 14:00,10,81.325,81.325,81.3,81.3,9
,2015-06-10 14:30,10,81.275,81.35,81.2,81.25,83
,2015-06-10 15:00,10,81.25,81.35,81.25,81.35,16
,2015-06-10 15:30,10,81.35,81.4,81.325,81.4,6
,2015-06-11 08:00,11,81.55,81.575,81.425,81.525,148
,2015-06-11 08:30,11,81.525,81.575,81.45,81.525,123
,2015-06-11 09:00,11,81.525,81.55,81.35,81.525,318
,2015-06-11 09:30,11,81.525,81.575,81.425,81.525,269
,2015-06-11 10:00,11,81.55,81.65,81.5,81.625,291
,2015-06-11 10:30,11,81.575,81.6,81.45,81.5,125
,2015-06-11 11:00,11,81.475,81.525,81.4,81.4,189
,2015-06-11 11:30,11,81.4,81.425,81.3,81.325,312
,2015-06-11 12:00,11,81.375,81.45,81.375,81.425,265
,2015-06-11 12:30,11,81.425,81.45,81.375,81.425,222
,2015-06-11 13:00,11,81.4,81.425,81.35,81.4,97
,2015-06-11 13:30,11,81.35,81.4,81.35,81.4,10
,2015-06-11 14:00,11,81.4,81.4,81.375,81.375,34
,2015-06-11 14:30,11,81.375,81.425,81.375,81.4,50
,2015-06-11 15:00,11,81.4,81.45,81.35,81.35,41
,2015-06-11 15:30,11,81.375,81.375,81.375,81.375,23
,2015-06-12 08:00,12,81.5,81.525,81.15,81.3,345
,2015-06-12 08:30,12,81.2,81.375,81.2,81.375,70
,2015-06-12 09:00,12,81.3,81.475,81.25,81.475,99
,2015-06-12 09:30,12,81.45,81.475,81.425,81.45,30
,2015-06-12 10:00,12,81.475,81.525,81.45,81.525,166
,2015-06-12 10:30,12,81.525,81.525,81.4,81.45,105
,2015-06-12 11:00,12,81.425,81.5,81.425,81.425,169
,2015-06-12 11:30,12,81.425,81.5,81.4,81.475,168