,2013-09-19 10:00,19,93.1,93.15,93,93.1,88
,2013-09-19 10:30,19,93.175,93.2,93.075,93.15,59
,2013-09-19 11:00,19,93.1,93.2,93.1,93.15,17
,2013-09-19 11:30,19,93.1,93.15,93.1,93.1,66
,2013-09-19 12:00,19,93.15,93.2,93.1,93.2,44
,2013-09-19 12:30,19,93.2,93.425,93.175,93.2,168
,2013-09-19 13:00,19,93.3,93.3,93.2,93.2,26
,2013-09-19 13:30,19,93.2,93.2,93.2,93.2,1
,2013-09-19 14:00,19,93.15,93.15,93.15,93.15,2
,2013-09-19 14:30,19,93.15,93.15,93.15,93.15,4
,2013-09-19 15:00,19,93.2,93.275,93.2,93.275,7
,2013-09-19 17:00,20,93.325,93.35,93.325,93.35,2
,2013-09-19 21:00,20,93.275,93.275,93.275,93.275,1
,2013-09-19 22:30,20,93.2,93.2,92.975,92.975,3
,2013-09-19 23:00,20,92.7,92.7,92.7,92.7,2
,2013-09-20 00:00,20,92.65,92.725,92.525,92.525,6
,2013-09-20 00:30,20,92.65,92.75,92.65,92.75,4
,2013-09-20 01:00,20,92.75,92.75,92.4,92.4,17
,2013-09-20 03:00,20,92.975,92.975,92.975,92.975,1
,2013-09-20 04:30,20,92.975,92.975,92.975,92.975,5
,2013-09-20 05:00,20,92.975,93,92.975,93,6
,2013-09-20 05:30,20,92.975,92.975,92.975,92.975,6
,2013-09-20 06:00,20,92.975,92.975,92.975,92.975,8
,2013-09-20 06:30,20,92.975,92.975,92.825,92.825,7
,2013-09-20 07:00,20,92.975,92.975,92.975,92.975,1
,2013-09-20 07:30,20,92.725,92.825,92.7,92.75,8
,2013-09-20 08:00,20,92.75,92.75,92.725,92.75,12
,2013-09-20 08:30,20,92.75,92.75,92.6,92.6,18
,2013-09-20 09:00,20,92.825,92.875,92.7,92.75,65
,2013-09-20 09:30,20,92.725,92.725,92.6,92.7,77
,2013-09-20 10:00,20,92.725,92.8,92.6,92.625,79
,2013-09-20 10:30,20,92.625,92.8,92.625,92.75,54
,2013-09-20 11:00,20,92.775,92.8,92.675,92.7,81
,2013-09-20 11:30,20,92.75,92.85,92.75,92.825,82
,2013-09-20 12:00,20,92.85,93,92.825,93,124
,2013-09-20 12:30,20,92.975,93,92.875,92.9,173
,2013-09-20 13:00,20,92.95,93.1,92.925,93,85
,2013-09-20 13:30,20,93,93,93,93,4
,2013-09-23 09:00,23,93,93.4,93,93.1,92
,2013-09-23 09:30,23,93.1,93.2,93.025,93.05,44
,2013-09-23 10:00,23,93.125,93.175,92.95,93.125,36
,2013-09-23 10:30,23,93.175,93.175,93.175,93.175,1
,2013-09-23 11:00,23,93.225,93.35,93.225,93.3,35
,2013-09-23 11:30,23,93.375,93.425,93.275,93.275,105
,2013-09-23 12:00,23,93.275,93.3,93.25,93.275,30
,2013-09-23 12:30,23,93.35,93.45,93.325,93.45,46
,2013-09-23 13:00,23,93.425,93.45,93.375,93.45,31
,2013-09-23 13:30,23,93.4,93.5,93.4,93.5,7
,2013-09-23 14:00,23,93.5,93.5,93.5,93.5,3
,2013-09-23 14:30,23,93.475,93.475,93.425,93.425,7
,2013-09-23 15:30,23,93.4,93.4,93.35,93.35,5
,2013-09-23 19:00,24,93.475,93.5,93.475,93.5,4
,2013-09-23 20:00,24,93.5,93.5,93.5,93.5,1
,2013-09-24 02:30,24,93.4,93.4,93.4,93.4,1
,2013-09-24 03:30,24,93.5,93.5,93.5,93.5,3
,2013-09-24 04:30,24,93.5,93.5,93.5,93.5,5
,2013-09-24 05:00,24,93.5,93.5,93.5,93.5,4
,2013-09-24 05:30,24,93.5,93.5,93.5,93.5,32
,2013-09-24 06:00,24,93.45,93.45,93.45,93.45,1
,2013-09-24 07:00,24,93.425,93.5,93.425,93.5,5
,2013-09-24 07:30,24,93.5,93.5,93.425,93.425,16
,2013-09-24 08:00,24,93.475,93.5,93.475,93.5,5
,2013-09-24 08:30,24,93.5,93.75,93.5,93.75,63
,2013-09-24 09:00,24,93.7,94.2,93.7,94.1,308
,2013-09-24 09:30,24,94.125,94.125,93.925,93.95,26
,2013-09-24 10:00,24,93.975,94.15,93.975,94.125,146
,2013-09-24 10:30,24,94.05,94.275,94,94.175,207
,2013-09-24 11:00,24,94.2,94.35,94.125,94.3,65
,2013-09-24 11:30,24,94.3,94.5,94.2,94.5,286
,2013-09-24 12:00,24,94.5,94.5,94.4,94.475,19
,2013-09-24 12:30,24,94.425,94.825,94.4,94.725,86
,2013-09-24 13:00,24,94.725,94.725,94.4,94.425,57
,2013-09-24 13:30,24,94.5,94.5,94.5,94.5,1
,2013-09-24 14:00,24,94.425,94.5,94.4,94.5,4
,2013-09-24 14:30,24,94.4,94.4,94.175,94.25,72
,2013-09-24 15:00,24,94.2,94.2,94.2,94.2,5
,2013-09-24 15:30,24,94.175,94.175,94.125,94.125,5
,2013-09-24 17:00,25,94.375,94.4,94.375,94.4,9
,2013-09-24 19:00,25,94.4,94.4,94.4,94.4,2
,2013-09-24 20:30,25,94.5,94.5,94.5,94.5,1
,2013-09-25 05:00,25,94.6,94.6,94.6,94.6,1
,2013-09-25 06:00,25,94.525,94.6,94.525,94.6,10
,2013-09-25 06:30,25,94.65,94.65,94.65,94.65,2
,2013-09-25 07:00,25,94.625,94.65,94.625,94.65,2
,2013-09-25 07:30,25,94.625,94.8,94.6,94.8,12
,2013-09-25 08:00,25,94.85,94.95,94.6,94.8,63
,2013-09-25 08:30,25,94.7,94.725,94.675,94.7,46
,2013-09-25 09:00,25,94.7,94.9,94.575,94.575,209
,2013-09-25 09:30,25,94.575,94.575,94.4,94.525,66
,2013-09-25 10:00,25,94.575,94.575,94.45,94.45,14
,2013-09-25 10:30,25,94.55,94.55,94.425,94.5,33
,2013-09-25 11:00,25,94.5,94.5,94.4,94.425,38
,2013-09-25 11:30,25,94.5,94.525,94.4,94.5,38
,2013-09-25 12:00,25,94.525,94.55,94.35,94.425,70
,2013-09-25 12:30,25,94.45,94.725,94.45,94.725,48
,2013-09-25 13:00,25,94.725,94.725,94.55,94.55,35
,2013-09-25 13:30,25,94.5,94.5,94.5,94.5,1
,2013-09-25 14:00,25,94.45,94.45,94.325,94.325,28
,2013-09-25 14:30,25,94.35,94.375,94.35,94.375,2
,2013-09-25 15:00,25,94.35,94.4,94.35,94.35,4
,2013-09-25 18:30,26,94.1,94.1,94.1,94.1,2
,2013-09-25 19:00,26,94.2,94.3,94.2,94.3,2
,2013-09-26 02:00,26,94.4,94.4,94.4,94.4,2
,2013-09-26 04:00,26,94.35,94.35,94.325,94.325,2
,2013-09-26 07:00,26,94.45,94.45,94.45,94.45,1
,2013-09-26 07:30,26,94.4,94.4,94.05,94.05,27
,2013-09-26 08:00,26,94.05,94.325,94.025,94.325,13
,2013-09-26 08:30,26,94.3,94.3,93.9,93.9,30
,2013-09-26 09:00,26,93.85,94.25,93.8,94.25,156
,2013-09-26 09:30,26,94.275,94.375,94.175,94.325,41
,2013-09-26 10:00,26,94.375,94.5,94.35,94.425,56
,2013-09-26 10:30,26,94.4,94.4,94.3,94.375,70
,2013-09-26 11:00,26,94.45,94.45,94.325,94.4,13
,2013-09-26 11:30,26,94.3,94.45,94.3,94.425,31
,2013-09-26 12:00,26,94.3,94.35,94.25,94.325,41
,2013-09-26 12:30,26,94.375,94.55,94.325,94.475,150
,2013-09-26 13:00,26,94.475,94.475,94.35,94.35,31
,2013-09-26 13:30,26,94.275,94.3,94.275,94.3,2
,2013-09-26 14:00,26,94.35,94.35,94.275,94.275,11
,2013-09-26 14:30,26,94.225,94.225,94.225,94.225,3
,2013-09-26 15:00,26,94.4,94.4,94.4,94.4,2
,2013-09-26 15:30,26,94.45,94.5,94.45,94.5,4
,2013-09-26 17:00,27,94.525,94.525,94.525,94.525,3
,2013-09-26 17:30,27,94.525,94.55,94.525,94.55,4
,2013-09-26 18:30,27,94.55,94.55,94.55,94.55,1
,2013-09-27 05:30,27,94.5,94.5,94.5,94.5,4
,2013-09-27 07:30,27,94.4,94.4,94.4,94.4,4
,2013-09-27 08:00,27,94.4,94.575,94.4,94.575,5
,2013-09-27 08:30,27,94.575,94.75,94.575,94.75,9
,2013-09-27 09:00,27,94.7,94.7,94.375,94.5,120
,2013-09-27 09:30,27,94.5,94.6,94.375,94.55,143
,2013-09-27 10:00,27,94.6,94.625,94.475,94.475,83
,2013-09-27 10:30,27,94.5,94.65,94.45,94.6,63
,2013-09-27 11:00,27,94.525,94.625,94.35,94.625,193
,2013-09-27 11:30,27,94.625,94.725,94.55,94.575,153
,2013-09-27 12:00,27,94.5,94.625,94.5,94.6,38
,2013-09-27 12:30,27,94.55,94.675,94.45,94.55,118
,2013-09-27 13:00,27,94.55,94.625,94.45,94.45,89
,2013-09-30 09:00,30,94,94.4,93.8,94.05,317
,2013-09-30 09:30,30,94,94.175,94,94.075,119
,2013-09-30 10:00,30,94,94.375,94,94.375,114
,2013-09-30 10:30,30,94.45,94.5,94.35,94.45,76
,2013-09-30 11:00,30,94.35,94.35,94.275,94.35,24
,2013-09-30 11:30,30,94.325,94.35,94.25,94.25,27
,2013-09-30 12:00,30,94.3,94.375,94.2,94.25,97
,2013-09-30 12:30,30,94.225,94.35,94.175,94.25,114
,2013-09-30 13:00,30,94.2,94.2,93.95,94.075,124
,2013-09-30 13:30,30,94.075,94.075,94.075,94.075,5
,2013-09-30 14:00,30,94.175,94.175,94.175,94.175,1
,2013-09-30 14:30,30,94.2,94.2,94.2,94.2,1
,2013-09-30 15:00,30,94,94,94,94,5
,2013-09-30 15:30,30,93.975,93.975,93.975,93.975,2
,2013-09-30 18:00,1,93.85,93.85,93.85,93.85,2
,2013-09-30 19:00,1,93.7,93.7,93.7,93.7,2
,2013-09-30 20:30,1,93.85,93.85,93.85,93.85,3
,2013-10-01 01:30,1,93.875,93.975,93.875,93.975,5
,2013-10-01 06:30,1,93.9,93.9,93.9,93.9,1
,2013-10-01 07:00,1,94.05,94.05,93.9,93.9,4
,2013-10-01 07:30,1,93.95,94.325,93.95,94.325,8
,2013-10-01 08:00,1,94.125,94.125,94.125,94.125,1
,2013-10-01 08:30,1,94.15,94.2,94.125,94.2,24
,2013-10-01 09:00,1,94.2,94.225,94.025,94.025,57
,2013-10-01 09:30,1,94.025,94.125,93.35,93.9,218
,2013-10-01 10:00,1,93.825,93.95,93.7,93.75,56
,2013-10-01 10:30,1,93.75,93.825,93.75,93.75,20
,2013-10-01 11:00,1,93.875,94,93.825,93.85,40
,2013-10-01 11:30,1,93.875,94,93.85,94,22
,2013-10-01 12:00,1,94,94.05,93.85,93.85,19
,2013-10-01 12:30,1,94,94.075,93.825,93.95,139
,2013-10-01 13:00,1,93.875,94.05,93.875,94.025,19
,2013-10-01 13:30,1,94,94,93.95,93.95,19
,2013-10-01 14:00,1,94,94,94,94,20
,2013-10-01 14:30,1,94,94,93.95,93.95,6
,2013-10-01 15:00,1,94.05,94.05,94.05,94.05,2
,2013-10-01 15:30,1,94.1,94.1,94.075,94.1,6
,2013-10-01 17:30,2,94.1,94.125,94.1,94.125,2
,2013-10-01 19:30,2,94.05,94.05,94.05,94.05,2
,2013-10-02 05:30,2,94.05,94.1,94.05,94.1,3
,2013-10-02 07:00,2,94.2,94.25,94.2,94.225,9
,2013-10-02 07:30,2,94.225,94.45,94.2,94.35,36
,2013-10-02 08:00,2,94.325,94.5,94.225,94.475,58
,2013-10-02 08:30,2,94.325,94.325,94.3,94.3,3
,2013-10-02 09:00,2,94.3,94.475,94.25,94.35,88
,2013-10-02 09:30,2,94.35,94.45,94.35,94.375,33
,2013-10-02 10:00,2,94.425,94.45,94.4,94.425,23
,2013-10-02 10:30,2,94.425,94.45,94.425,94.45,9
,2013-10-02 11:00,2,94.45,94.45,94.375,94.45,63
,2013-10-02 11:30,2,94.375,94.45,94.375,94.425,48
,2013-10-02 12:00,2,94.45,94.475,94.25,94.25,61
,2013-10-02 12:30,2,94.3,94.475,94.25,94.35,125
,2013-10-02 13:00,2,94.35,94.525,94.35,94.4,48
,2013-10-02 13:30,2,94.525,94.55,94.525,94.55,2
,2013-10-02 15:30,2,94.325,94.325,94.325,94.325,1
,2013-10-02 21:00,3,94.325,94.325,94.325,94.325,1
,2013-10-03 02:30,3,94.225,94.225,94.15,94.15,5
,2013-10-03 04:30,3,94.275,94.275,94.275,94.275,1
,2013-10-03 06:00,3,94.275,94.475,94.275,94.475,3
,2013-10-03 06:30,3,94.5,94.5,94.5,94.5,1
,2013-10-03 07:00,3,94.55,94.55,94.55,94.55,2
,2013-10-03 07:30,3,94.625,94.725,94.625,94.725,3
,2013-10-03 08:00,3,94.65,94.725,94.65,94.7,3
,2013-10-03 08:30,3,94.7,94.725,94.65,94.725,24
,2013-10-03 09:00,3,94.725,94.9,94.725,94.8,108
,2013-10-03 09:30,3,94.85,94.85,94.7,94.7,49
,2013-10-03 10:00,3,94.725,94.75,94.7,94.75,71
,2013-10-03 10:30,3,94.75,94.75,94.65,94.75,29
,2013-10-03 11:00,3,94.775,94.8,94.7,94.7,16
,2013-10-03 11:30,3,94.675,94.7,94.675,94.675,4
,2013-10-03 12:00,3,94.65,94.7,94.65,94.65,4
,2013-10-03 12:30,3,94.65,94.775,94.65,94.75,44
,2013-10-03 13:00,3,94.75,94.8,94.75,94.75,47
,2013-10-03 13:30,3,94.75,94.8,94.75,94.775,11
,2013-10-03 14:00,3,94.8,94.8,94.775,94.775,2
,2013-10-03 14:30,3,94.825,94.825,94.75,94.75,7
,2013-10-03 15:30,3,94.85,94.85,94.85,94.85,1
,2013-10-03 18:30,4,94.85,94.95,94.85,94.95,7
,2013-10-03 19:00,4,94.875,94.875,94.875,94.875,3
,2013-10-04 08:00,4,94.775,94.775,94.65,94.725,16
,2013-10-04 08:30,4,94.65,94.7,94.65,94.7,3
,2013-10-04 09:00,4,94.775,94.9,94.775,94.9,88
,2013-10-04 09:30,4,94.8,94.8,94.6,94.725,58
,2013-10-04 10:00,4,94.7,94.8,94.65,94.65,9
,2013-10-04 10:30,4,94.725,94.725,94.7,94.7,5
,2013-10-04 11:00,4,94.8,95.15,94.775,94.925,214
,2013-10-04 11:30,4,95,95.075,94.85,94.875,102
,2013-10-04 12:00,4,95.025,95.075,94.95,95,36
,2013-10-04 12:30,4,95,95.25,95,95.25,48
,2013-10-04 13:00,4,95.2,95.35,95.175,95.25,64
,2013-10-04 13:30,4,95.175,95.275,95.175,95.225,62
,2013-10-07 09:00,7,95.2,95.4,94.675,95.375,116
,2013-10-07 09:30,7,95.375,95.425,94.975,95,109
,2013-10-07 10:00,7,95.1,95.175,95.075,95.15,25
,2013-10-07 10:30,7,95.15,95.25,95.15,95.25,3
,2013-10-07 11:00,7,95.275,95.275,95.15,95.2,38
,2013-10-07 11:30,7,95.25,95.3,95.225,95.225,22
,2013-10-07 12:00,7,95.25,95.25,95.15,95.225,42
,2013-10-07 12:30,7,95.275,95.45,95.225,95.425,106
,2013-10-07 13:00,7,95.4,95.525,95.4,95.45,131
,2013-10-07 13:30,7,95.45,95.45,95.45,95.45,3
,2013-10-07 14:00,7,95.45,95.45,95.45,95.45,3
,2013-10-07 14:30,7,95.425,95.425,95.425,95.425,1
,2013-10-07 15:00,7,95.425,95.45,95.425,95.45,2
,2013-10-07 15:30,7,95.5,95.5,95.475,95.475,3
,2013-10-07 19:30,8,95.55,95.55,95.55,95.55,1
,2013-10-08 01:00,8,95.6,95.6,95.6,95.6,1
,2013-10-08 03:00,8,95.6,95.6,95.6,95.6,3
,2013-10-08 03:30,8,95.575,95.65,95.575,95.65,7
,2013-10-08 07:00,8,95.65,95.7,95.65,95.7,3
,2013-10-08 07:30,8,95.675,95.7,95.675,95.675,11
,2013-10-08 08:00,8,95.7,95.725,95.7,95.725,5
,2013-10-08 08:30,8,95.7,95.7,95.6,95.6,29
,2013-10-08 09:00,8,95.65,95.675,95.575,95.575,47
,2013-10-08 09:30,8,95.55,95.575,95.35,95.4,89
,2013-10-08 10:00,8,95.375,95.45,95.3,95.45,31
,2013-10-08 10:30,8,95.45,95.45,95.4,95.425,46
,2013-10-08 11:00,8,95.425,95.45,95.375,95.425,75
,2013-10-08 11:30,8,95.375,95.5,95.325,95.5,117
,2013-10-08 12:00,8,95.55,95.55,95.4,95.45,134
,2013-10-08 12:30,8,95.45,95.55,95.35,95.55,103
,2013-10-08 13:00,8,95.55,95.55,95.45,95.55,116
,2013-10-08 13:30,8,95.55,95.725,95.55,95.625,109
,2013-10-08 14:00,8,95.525,95.725,95.525,95.725,6
,2013-10-08 14:30,8,95.55,95.55,95.525,95.525,2
,2013-10-08 15:00,8,95.7,95.7,95.7,95.7,2
,2013-10-08 15:30,8,95.65,95.65,95.65,95.65,10
,2013-10-08 17:30,9,95.45,95.45,95.45,95.45,2
,2013-10-08 21:30,9,95.725,95.725,95.575,95.575,5
,2013-10-08 22:00,9,95.65,95.65,95.65,95.65,1
,2013-10-09 05:30,9,95.65,95.65,95.65,95.65,3
,2013-10-09 06:00,9,95.65,95.7,95.65,95.7,7
,2013-10-09 06:30,9,95.7,95.7,95.625,95.625,22
,2013-10-09 07:00,9,95.525,95.525,95.5,95.5,17
,2013-10-09 07:30,9,95.5,95.5,95.475,95.5,25
,2013-10-09 08:00,9,95.45,95.525,95.45,95.525,41
,2013-10-09 08:30,9,95.525,95.525,95.4,95.45,10
,2013-10-09 09:00,9,95.45,95.5,95.4,95.45,132
,2013-10-09 09:30,9,95.475,95.5,95.4,95.5,31
,2013-10-09 10:00,9,95.5,95.5,95.35,95.4,68
,2013-10-09 10:30,9,95.35,95.4,95.275,95.375,113
,2013-10-09 11:00,9,95.35,95.35,95.1,95.1,141
,2013-10-09 11:30,9,95.1,95.1,94.625,94.65,134
,2013-10-09 12:00,9,94.7,94.925,94.65,94.775,65
,2013-10-09 12:30,9,94.8,95,94.675,94.85,59
,2013-10-09 13:00,9,94.875,94.95,94.85,94.85,94
,2013-10-09 13:30,9,94.875,94.9,94.825,94.825,3
,2013-10-09 14:30,9,94.975,95.1,94.975,95.1,22
,2013-10-09 15:00,9,95.05,95.05,94.95,94.95,3
,2013-10-09 18:00,10,94.9,94.9,94.875,94.875,2
,2013-10-09 18:30,10,94.9,95.025,94.9,95.025,2
,2013-10-09 23:00,10,95.05,95.05,95.05,95.05,1
,2013-10-09 23:30,10,95.05,95.05,95.05,95.05,1
,2013-10-10 00:30,10,95.05,95.05,95.05,95.05,1
,2013-10-10 01:30,10,95.175,95.175,95.175,95.175,1
,2013-10-10 04:00,10,95.05,95.05,95.05,95.05,2
,2013-10-10 06:00,10,95.075,95.075,95.05,95.05,2
,2013-10-10 06:30,10,95.05,95.05,95.05,95.05,1
,2013-10-10 07:00,10,95.05,95.075,95.05,95.075,11
,2013-10-10 07:30,10,95.1,95.1,95.1,95.1,6
,2013-10-10 08:00,10,95.1,95.175,95.1,95.175,27
,2013-10-10 08:30,10,95.2,95.2,94.95,95.2,115
,2013-10-10 09:00,10,95.125,95.125,94.925,95,61
,2013-10-10 09:30,10,95.05,95.05,94.75,94.8,122
,2013-10-10 10:00,10,94.75,94.85,94.7,94.775,87
,2013-10-10 10:30,10,94.825,94.9,94.825,94.9,48
,2013-10-10 11:00,10,94.95,94.975,94.9,94.9,32
,2013-10-10 11:30,10,94.9,95.125,94.875,95.125,140
,2013-10-10 12:00,10,94.975,95.1,94.9,95.1,15
,2013-10-10 12:30,10,95.125,95.25,95.1,95.175,250
,2013-10-10 13:00,10,95.225,95.375,95.2,95.375,28
,2013-10-10 13:30,10,95.35,95.35,95.35,95.35,4
,2013-10-10 14:30,10,95.325,95.325,95.25,95.25,2
,2013-10-10 15:00,10,95.25,95.25,95.25,95.25,3
,2013-10-10 17:00,11,95.25,95.25,95.225,95.225,3
,2013-10-10 17:30,11,95.3,95.3,95.3,95.3,1
,2013-10-10 18:00,11,95.2,95.2,95.2,95.2,1
,2013-10-10 19:00,11,95.2,95.2,95.2,95.2,1
,2013-10-11 05:00,11,95.25,95.25,95.25,95.25,1
,2013-10-11 06:00,11,95.15,95.15,95.15,95.15,1
,2013-10-11 06:30,11,95.125,95.125,95.1,95.1,6
,2013-10-11 07:00,11,95.1,95.15,95.1,95.15,3
,2013-10-11 08:00,11,95.125,95.125,95.125,95.125,1
,2013-10-11 08:30,11,95.125,95.175,95.075,95.1,5
,2013-10-11 09:00,11,95.125,95.125,94.925,94.975,50
,2013-10-11 09:30,11,95.125,95.175,94.9,95.175,59
,2013-10-11 10:00,11,95.175,95.2,95.025,95.025,39
,2013-10-11 10:30,11,94.975,95,94.875,94.95,42
,2013-10-11 11:00,11,94.975,95.025,94.925,94.925,64
,2013-10-11 11:30,11,94.9,94.9,94.7,94.75,54
,2013-10-11 12:00,11,94.775,94.8,94.775,94.8,5
,2013-10-11 12:30,11,94.9,95.1,94.825,95.1,39
,2013-10-11 13:00,11,95.125,95.175,95.1,95.1,41
,2013-10-11 13:30,11,95.1,95.1,95.1,95.1,1
,2013-10-14 09:00,14,95,95.05,94.7,95,44
,2013-10-14 09:30,14,95,95,94.825,94.825,11
,2013-10-14 10:00,14,94.975,95,94.875,94.875,27
,2013-10-14 10:30,14,94.875,94.9,94.8,94.8,37
,2013-10-14 11:00,14,94.825,94.925,94.825,94.925,28
,2013-10-14 11:30,14,94.875,94.925,94.8,94.8,36
,2013-10-14 12:00,14,94.775,94.95,94.75,94.95,48
,2013-10-14 12:30,14,95.05,95.1,95,95.1,17
,2013-10-14 13:00,14,95.125,95.15,95.075,95.1,28
,2013-10-14 13:30,14,95.05,95.075,95,95,17
,2013-10-14 14:00,14,95.05,95.05,95.05,95.05,2
,2013-10-14 15:30,14,95,95,95,95,2
,2013-10-14 22:30,15,95.075,95.075,95.075,95.075,1
,2013-10-15 05:30,15,94.975,94.975,94.975,94.975,1
,2013-10-15 06:00,15,94.975,94.975,94.975,94.975,1
,2013-10-15 07:00,15,95.05,95.05,95.05,95.05,1
,2013-10-15 07:30,15,95.05,95.05,95.05,95.05,2
,2013-10-15 08:30,15,94.95,94.95,94.925,94.95,11
,2013-10-15 09:00,15,94.9,95.75,94.75,95.45,265
,2013-10-15 09:30,15,95.525,95.525,94.95,95.5,132
,2013-10-15 10:00,15,95.45,95.575,95.25,95.325,118
,2013-10-15 10:30,15,95.35,95.85,95.325,95.825,135
,2013-10-15 11:00,15,95.825,95.975,95.8,95.925,58
,2013-10-15 11:30,15,95.9,95.9,95.825,95.825,14
,2013-10-15 12:00,15,95.925,95.925,95.725,95.725,54
,2013-10-15 12:30,15,95.75,95.85,95.675,95.825,70
,2013-10-15 13:00,15,95.8,95.825,95.65,95.65,90
,2013-10-15 13:30,15,95.7,95.7,95.7,95.7,5
,2013-10-15 14:00,15,95.7,95.75,95.7,95.75,7
,2013-10-15 15:00,15,95.7,95.7,95.7,95.7,1
,2013-10-15 15:30,15,95.7,95.7,95.65,95.65,4
,2013-10-15 20:00,16,95.825,95.825,95.825,95.825,3
,2013-10-15 20:30,16,95.825,95.825,95.825,95.825,1
,2013-10-16 00:00,16,95.725,95.725,95.725,95.725,2
,2013-10-16 02:00,16,95.8,95.825,95.8,95.825,3
,2013-10-16 03:00,16,95.825,95.825,95.825,95.825,1
,2013-10-16 06:30,16,95.75,95.75,95.75,95.75,1
,2013-10-16 07:00,16,95.75,95.8,95.75,95.8,2
,2013-10-16 07:30,16,95.825,95.825,95.75,95.75,5
,2013-10-16 08:00,16,95.75,95.975,95.75,95.825,16
,2013-10-16 08:30,16,95.875,95.975,95.825,95.95,8
,2013-10-16 09:00,16,95.95,96.5,95.925,96.45,576
,2013-10-16 09:30,16,96.425,96.45,95.875,95.975,249
,2013-10-16 10:00,16,95.975,96.325,95.975,96.125,119
,2013-10-16 10:30,16,96.125,96.175,96.025,96.15,26
,2013-10-16 11:00,16,96.175,96.275,96.15,96.275,21
,2013-10-16 11:30,16,96.225,96.325,96.2,96.25,17
,2013-10-16 12:00,16,96.2,96.45,96.2,96.4,54
,2013-10-16 12:30,16,96.425,96.475,96.1,96.1,143
,2013-10-16 13:00,16,96.1,96.1,95.8,95.95,71
,2013-10-16 13:30,16,95.9,96.175,95.9,96,9
,2013-10-16 14:00,16,95.9,95.9,95.75,95.75,15
,2013-10-16 14:30,16,95.75,95.75,95.625,95.7,39
,2013-10-16 15:00,16,95.7,95.8,95.7,95.8,22
,2013-10-16 17:30,17,95.85,95.95,95.85,95.95,3
,2013-10-16 21:00,17,95.95,95.95,95.95,95.95,1
,2013-10-17 05:30,17,95.95,95.95,95.95,95.95,1
,2013-10-17 07:00,17,96,96,96,96,2
,2013-10-17 08:30,17,95.95,96.55,95.95,96.3,39
,2013-10-17 09:00,17,96.5,96.5,96.075,96.275,50
,2013-10-17 09:30,17,96.325,96.375,96.15,96.15,140
,2013-10-17 10:00,17,96.1,96.25,95.9,96.025,89
,2013-10-17 10:30,17,96,96.025,95.375,95.675,82
,2013-10-17 11:00,17,95.85,96.2,95.85,96.2,67
,2013-10-17 11:30,17,96.05,96.15,96.025,96.125,19
,2013-10-17 12:00,17,96.1,96.15,96,96.075,39
,2013-10-17 12:30,17,95.975,96.05,95.75,95.875,164
,2013-10-17 13:00,17,95.825,96,95.775,96,64
,2013-10-17 13:30,17,95.9,95.9,95.9,95.9,3
,2013-10-17 15:00,17,96.075,96.2,96.075,96.2,7
,2013-10-17 17:00,18,95.825,95.825,95.825,95.825,1
,2013-10-18 07:00,18,95.825,95.825,95.825,95.825,1
,2013-10-18 08:00,18,95.775,95.775,95.575,95.575,31
,2013-10-18 08:30,18,95.6,95.625,95.4,95.55,36
,2013-10-18 09:00,18,95.575,95.625,95.45,95.6,36
,2013-10-18 09:30,18,95.6,95.6,95.425,95.425,38
,2013-10-18 10:00,18,95.4,95.525,95.25,95.25,72
,2013-10-18 10:30,18,95.2,95.7,95,95.625,76
,2013-10-18 11:00,18,95.625,95.625,95.35,95.5,33
,2013-10-18 11:30,18,95.475,95.55,95.35,95.375,12
,2013-10-18 12:00,18,95.425,95.475,95.375,95.4,16
,2013-10-18 12:30,18,95.4,95.75,95.375,95.65,116
,2013-10-18 13:00,18,95.65,95.675,95.55,95.675,60
,2013-10-18 13:30,18,95.725,95.725,95.65,95.65,18
,2013-10-21 09:00,21,95.8,95.8,95.375,95.55,99
,2013-10-21 09:30,21,95.475,95.5,95.4,95.45,28
,2013-10-21 10:00,21,95.425,95.5,95.4,95.425,79
,2013-10-21 10:30,21,95.375,95.525,95.375,95.475,14
,2013-10-21 11:00,21,95.4,95.4,95.35,95.375,8
,2013-10-21 11:30,21,95.5,95.525,95.5,95.5,6
,2013-10-21 12:00,21,95.375,95.375,95.3,95.3,13
,2013-10-21 12:30,21,95.3,95.55,95.275,95.475,63
,2013-10-21 13:00,21,95.475,95.5,95.45,95.45,16
,2013-10-21 13:30,21,95.45,95.45,95.425,95.425,3
,2013-10-21 14:30,21,95.475,95.55,95.375,95.55,26
,2013-10-21 15:00,21,95.575,95.6,95.575,95.6,7
,2013-10-21 15:30,21,95.5,95.5,95.5,95.5,1
,2013-10-22 07:00,22,95.7,95.7,95.7,95.7,1
,2013-10-22 07:30,22,95.675,95.825,95.675,95.775,3
,2013-10-22 08:00,22,95.8,95.95,95.675,95.95,15
,2013-10-22 08:30,22,95.925,96.1,95.925,96,38
,2013-10-22 09:00,22,95.975,96.1,95.95,96.1,24
,2013-10-22 09:30,22,96.075,96.225,96.075,96.075,93
,2013-10-22 10:00,22,96.1,96.15,96.05,96.125,49
,2013-10-22 10:30,22,96.125,96.225,96.05,96.175,76
,2013-10-22 11:00,22,96.175,96.175,96.075,96.15,23
,2013-10-22 11:30,22,96.025,96.1,96.025,96.1,3
,2013-10-22 12:00,22,96.05,96.075,96,96,129
,2013-10-22 12:30,22,96.025,96.2,96,96.2,85
,2013-10-22 13:00,22,96.2,96.225,96.15,96.15,50
,2013-10-22 14:00,22,96.2,96.2,96.2,96.2,1
,2013-10-22 14:30,22,96.15,96.175,96.15,96.175,3
,2013-10-22 15:00,22,96.15,96.15,96.15,96.15,4
,2013-10-22 15:30,22,96.1,96.125,96.1,96.1,7
,2013-10-22 18:00,23,96.125,96.125,96.125,96.125,5
,2013-10-22 20:30,23,96.125,96.125,96.125,96.125,1
,2013-10-22 22:00,23,96.125,96.125,96.125,96.125,2
,2013-10-23 07:00,23,96.05,96.075,96.05,96.075,5
,2013-10-23 08:00,23,96.175,96.25,96.15,96.25,56
,2013-10-23 08:30,23,96.175,96.375,96.15,96.375,108
,2013-10-23 09:00,23,96.325,96.375,96.05,96.3,297
,2013-10-23 09:30,23,96.325,96.4,96.325,96.4,178
,2013-10-23 10:00,23,96.375,96.425,96.35,96.35,53
,2013-10-23 10:30,23,96.35,96.375,96.325,96.35,56
,2013-10-23 11:00,23,96.325,96.4,96.3,96.4,115
,2013-10-23 11:30,23,96.4,96.425,96.35,96.425,24
,2013-10-23 12:00,23,96.425,96.425,96.35,96.4,41
,2013-10-23 12:30,23,96.4,96.625,96.4,96.6,149
,2013-10-23 13:00,23,96.6,96.625,96.5,96.525,82
,2013-10-23 13:30,23,96.575,96.65,96.575,96.575,16
,2013-10-23 14:00,23,96.6,96.625,96.6,96.625,13
,2013-10-23 14:30,23,96.575,96.575,96.575,96.575,22
,2013-10-23 15:00,23,96.575,96.65,96.5,96.65,64
,2013-10-23 15:30,23,96.55,96.65,96.55,96.65,26
,2013-10-23 20:30,24,96.675,96.7,96.675,96.7,2
,2013-10-24 02:00,24,96.725,96.75,96.725,96.75,2
,2013-10-24 06:00,24,96.625,96.625,96.625,96.625,1
,2013-10-24 07:00,24,96.7,96.7,96.675,96.675,2
,2013-10-24 07:30,24,96.625,96.875,96.625,96.875,16
,2013-10-24 08:00,24,96.875,97.025,96.875,97,173
,2013-10-24 08:30,24,97.05,97.1,96.9,96.925,45
,2013-10-24 09:00,24,96.975,97.35,96.95,97.275,262
,2013-10-24 09:30,24,97.275,97.475,97.25,97.45,252
,2013-10-24 10:00,24,97.4,98,97.4,97.975,811
,2013-10-24 10:30,24,97.925,97.975,97.625,97.725,352
,2013-10-24 11:00,24,97.75,98.125,97.65,97.95,198
,2013-10-24 11:30,24,97.95,98.35,97.925,98.175,490
,2013-10-24 12:00,24,98.225,98.65,98.225,98.45,407
,2013-10-24 12:30,24,98.5,98.9,98.475,98.875,371
,2013-10-24 13:00,24,98.85,98.925,98.575,98.575,212
,2013-10-24 13:30,24,98.55,98.7,98.55,98.65,24
,2013-10-24 14:00,24,98.6,98.75,98.575,98.75,20
,2013-10-24 14:30,24,98.55,98.75,98.55,98.75,15
,2013-10-24 15:30,24,98.65,98.675,98.6,98.675,5
,2013-10-24 17:00,25,98.55,98.55,98.55,98.55,1
,2013-10-24 17:30,25,98.6,98.6,98.6,98.6,1
,2013-10-24 18:00,25,98.6,98.6,98.6,98.6,5
,2013-10-24 18:30,25,98.6,98.65,98.6,98.65,2
,2013-10-24 19:00,25,98.6,98.6,98.6,98.6,8
,2013-10-24 19:30,25,98.5,98.525,98.5,98.525,3
,2013-10-24 21:00,25,98.55,98.625,98.55,98.625,2
,2013-10-25 00:00,25,98.55,98.55,98.55,98.55,5
,2013-10-25 01:30,25,98.5,98.5,98.5,98.5,1
,2013-10-25 04:30,25,98.65,98.65,98.65,98.65,4
,2013-10-25 06:00,25,98.8,98.95,98.8,98.9,25
,2013-10-25 06:30,25,98.975,98.975,98.975,98.975,4
,2013-10-25 07:00,25,98.825,98.825,98.8,98.8,5
,2013-10-25 07:30,25,98.925,98.975,98.925,98.975,8
,2013-10-25 08:00,25,98.975,99.075,98.9,99.05,187
,2013-10-25 08:30,25,99.025,99.4,99.025,99.225,154
,2013-10-25 09:00,25,99.35,99.675,99.225,99.4,684
,2013-10-25 09:30,25,99.375,99.6,99.3,99.35,431
,2013-10-25 10:00,25,99.375,99.575,99.35,99.4,212
,2013-10-25 10:30,25,99.45,99.6,99.35,99.55,297
,2013-10-25 11:00,25,99.55,99.625,99.5,99.55,182
,2013-10-25 11:30,25,99.575,99.8,99.55,99.8,224
,2013-10-25 12:00,25,99.75,99.8,99.675,99.775,204
,2013-10-25 12:30,25,99.725,99.95,99.675,99.775,571
,2013-10-25 13:00,25,99.775,99.925,99.725,99.9,151
,2013-10-25 13:30,25,99.85,99.95,99.8,99.8,22
,2013-10-28 09:00,28,99.65,100.125,99.575,99.95,505
,2013-10-28 09:30,28,99.975,100.075,99.9,100.025,380
,2013-10-28 10:00,28,100.025,100.075,99.95,99.95,90
,2013-10-28 10:30,28,100,100.75,99.95,100.45,410
,2013-10-28 11:00,28,100.45,100.8,100.375,100.8,343
,2013-10-28 11:30,28,100.75,101.6,100.725,101.375,660
,2013-10-28 12:00,28,101.4,101.5,101.25,101.5,232
,2013-10-28 12:30,28,101.425,102.1,101.35,102.025,531
,2013-10-28 13:00,28,102.05,102.125,102,102,411
,2013-10-28 13:30,28,101.975,101.975,101.8,101.8,250
,2013-10-28 14:00,28,101.8,101.8,101.6,101.625,185
,2013-10-28 14:30,28,101.625,101.825,101.6,101.75,20
,2013-10-28 15:00,28,101.825,101.825,101.75,101.75,7
,2013-10-28 15:30,28,102,102,101.8,101.925,62
,2013-10-28 17:00,29,101.8,101.8,101.7,101.7,6
,2013-10-28 18:30,29,101.7,101.875,101.7,101.875,3
,2013-10-28 22:00,29,101.825,101.825,101.825,101.825,1
,2013-10-29 03:30,29,101.875,101.875,101.875,101.875,2
,2013-10-29 04:00,29,101.875,101.9,101.8,101.9,7
,2013-10-29 04:30,29,101.85,101.85,101.85,101.85,1
,2013-10-29 05:00,29,101.9,101.95,101.9,101.95,4
,2013-10-29 05:30,29,101.925,101.95,101.925,101.95,7
,2013-10-29 06:30,29,101.975,102,101.975,102,9
,2013-10-29 07:00,29,102,102,101.975,102,26
,2013-10-29 07:30,29,102,102.05,101.9,101.9,50
,2013-10-29 08:00,29,101.875,101.9,101.8,101.825,42
,2013-10-29 08:30,29,101.825,101.925,101.775,101.925,91
,2013-10-29 09:00,29,101.875,102.075,101.75,101.95,369
,2013-10-29 09:30,29,102,102.025,101.125,101.2,551
,2013-10-29 10:00,29,101.15,101.325,101.075,101.225,197
,2013-10-29 10:30,29,101.25,101.375,101.05,101.2,182
,2013-10-29 11:00,29,101.3,101.6,101.2,101.4,115
,2013-10-29 11:30,29,101.4,101.425,101.25,101.25,69
,2013-10-29 12:00,29,101.25,101.325,101.175,101.2,67
,2013-10-29 12:30,29,101.2,101.45,101.2,101.375,109
,2013-10-29 13:00,29,101.35,101.425,101.175,101.275,84
,2013-10-29 13:30,29,101.25,101.3,101.2,101.3,6
,2013-10-29 14:00,29,101.3,101.3,101.225,101.225,3
,2013-10-29 14:30,29,101.2,101.2,101.2,101.2,24
,2013-10-29 15:00,29,101.1,101.1,101.1,101.1,1
,2013-10-29 15:30,29,101.15,101.15,101.075,101.075,9
,2013-10-29 17:00,30,101.05,101.05,101,101,3
,2013-10-29 19:00,30,101,101,101,101,1
,2013-10-30 00:00,30,101,101,101,101,1
,2013-10-30 04:00,30,101.075,101.075,101.075,101.075,1
,2013-10-30 07:00,30,101.05,101.05,101.05,101.05,3
,2013-10-30 07:30,30,101.025,101.5,101.025,101.5,33
,2013-10-30 08:00,30,101.35,101.4,101.325,101.4,13
,2013-10-30 08:30,30,101.475,101.575,101.25,101.35,80
,2013-10-30 09:00,30,101.35,101.625,101.1,101.25,318
,2013-10-30 09:30,30,101.25,101.275,100.925,101.075,199
,2013-10-30 10:00,30,101.025,101.025,100.6,100.65,259
,2013-10-30 10:30,30,100.65,100.65,100.15,100.225,286
,2013-10-30 11:00,30,100.25,100.25,99.95,100.15,433
,2013-10-30 11:30,30,100.125,100.125,99.85,100.025,273
,2013-10-30 12:00,30,100.05,100.05,99.525,99.6,286
,2013-10-30 12:30,30,99.575,99.8,99.575,99.775,258
,2013-10-30 13:00,30,99.75,99.8,99.625,99.675,211
,2013-10-30 13:30,30,99.7,99.8,99.6,99.7,59
,2013-10-30 14:00,30,99.725,99.825,99.65,99.725,43
,2013-10-30 14:30,30,99.725,99.75,99.65,99.7,54
,2013-10-30 15:00,30,99.75,99.75,99.65,99.65,3
,2013-10-30 15:30,30,99.675,99.675,99.625,99.625,5
,2013-10-30 17:30,31,99.6,99.6,99.525,99.525,10
,2013-10-30 18:00,31,99.525,99.575,99.525,99.575,3
,2013-10-30 18:30,31,99.525,99.525,99.525,99.525,1
,2013-10-31 04:30,31,99.6,99.6,99.55,99.575,14
,2013-10-31 06:00,31,99.575,99.575,99.575,99.575,1
,2013-10-31 07:00,31,99.8,99.8,99.8,99.8,3
,2013-10-31 07:30,31,99.8,100,99.8,100,26
,2013-10-31 08:30,31,99.9,99.9,99.8,99.9,33
,2013-10-31 09:00,31,99.775,99.925,99.525,99.75,333
,2013-10-31 09:30,31,99.75,99.975,99.65,99.7,180
,2013-10-31 10:00,31,99.65,99.675,99.5,99.5,152
,2013-10-31 10:30,31,99.5,99.775,99.4,99.45,222
,2013-10-31 11:00,31,99.525,99.575,99.4,99.55,27
,2013-10-31 11:30,31,99.55,99.55,99.2,99.25,210
,2013-10-31 12:00,31,99.325,99.5,99.25,99.275,165
,2013-10-31 12:30,31,99.2,99.25,99.025,99.15,382
,2013-10-31 13:00,31,99.125,99.325,99.125,99.2,149
,2013-10-31 13:30,31,99.15,99.25,99.15,99.25,7
,2013-10-31 14:00,31,99.3,99.35,99.25,99.25,8
,2013-10-31 14:30,31,99.25,99.275,99.15,99.15,12
,2013-10-31 15:00,31,99.35,99.425,99.35,99.425,11
,2013-10-31 15:30,31,99.35,99.375,99.35,99.35,11
,2013-10-31 17:00,1,99.275,99.275,99.275,99.275,1
,2013-11-01 05:00,1,99.225,99.225,99.225,99.225,1
,2013-11-01 06:00,1,99.175,99.175,99.175,99.175,1
,2013-11-01 06:30,1,99.125,99.15,99.1,99.15,8
,2013-11-01 07:00,1,99.1,99.1,99,99,3
,2013-11-01 07:30,1,98.9,98.9,98.675,98.675,14
,2013-11-01 08:00,1,98.825,99.1,98.825,99.1,23
,2013-11-01 08:30,1,98.975,99,98.725,98.725,98
,2013-11-01 09:00,1,98.725,98.95,98.6,98.95,160
,2013-11-01 09:30,1,98.9,99,98.725,98.975,157
,2013-11-01 10:00,1,98.975,98.975,98.7,98.7,103
,2013-11-01 10:30,1,98.725,98.875,98.675,98.775,70
,2013-11-01 11:00,1,98.825,98.875,98.725,98.75,113
,2013-11-01 11:30,1,98.725,98.725,98.65,98.65,206
,2013-11-01 12:00,1,98.65,98.675,98.575,98.675,88
,2013-11-01 12:30,1,98.7,98.725,98.525,98.6,600
,2013-11-01 13:00,1,98.575,98.675,98.55,98.6,140
,2013-11-01 13:30,1,98.575,98.6,98.575,98.6,5
,2013-11-04 09:00,4,98.775,99,98.625,98.975,313
,2013-11-04 09:30,4,98.975,98.975,98.8,98.9,41
,2013-11-04 10:00,4,98.925,99.075,98.825,99.05,60
,2013-11-04 10:30,4,99.05,99.225,98.975,99.2,161
,2013-11-04 11:00,4,99.175,99.35,99.1,99.325,161
,2013-11-04 11:30,4,99.3,99.3,99.15,99.175,48
,2013-11-04 12:00,4,99.2,99.3,99.125,99.175,94
,2013-11-04 12:30,4,99.15,99.275,99.15,99.225,162
,2013-11-04 13:00,4,99.25,99.25,99.05,99.05,169
,2013-11-04 13:30,4,99.05,99.1,99.05,99.1,3
,2013-11-04 14:00,4,99.1,99.1,99.1,99.1,1
,2013-11-04 14:30,4,99.05,99.075,99.05,99.075,3
,2013-11-04 15:00,4,99.025,99.025,99.025,99.025,3
,2013-11-04 15:30,4,99,99.05,98.95,99.05,24
,2013-11-04 19:00,5,99.15,99.15,99.05,99.05,2
,2013-11-04 23:00,5,99.025,99.2,99.025,99.2,3
,2013-11-05 00:30,5,99.1,99.1,99.1,99.1,1
,2013-11-05 02:30,5,99.1,99.1,99.1,99.1,5
,2013-11-05 03:00,5,99.1,99.1,99.1,99.1,13
,2013-11-05 04:00,5,99.225,99.225,99.225,99.225,1
,2013-11-05 05:30,5,99.2,99.2,99.2,99.2,2
,2013-11-05 06:00,5,99.1,99.125,99.1,99.125,2
,2013-11-05 06:30,5,99.1,99.1,99.1,99.1,8
,2013-11-05 07:00,5,99.1,99.1,99.1,99.1,2
,2013-11-05 07:30,5,99.225,99.275,99.225,99.25,9
,2013-11-05 08:00,5,99.325,99.5,99.325,99.45,7
,2013-11-05 08:30,5,99.35,99.525,99.325,99.5,48
,2013-11-05 09:00,5,99.475,99.875,99.325,99.75,333
,2013-11-05 09:30,5,99.775,99.975,99.725,99.975,113
,2013-11-05 10:00,5,99.925,99.975,99.6,99.675,186
,2013-11-05 10:30,5,99.625,99.625,99.3,99.3,84
,2013-11-05 11:00,5,99.375,99.65,99.35,99.525,176
,2013-11-05 11:30,5,99.525,99.55,99.45,99.525,23
,2013-11-05 12:00,5,99.5,99.55,99.425,99.45,39
,2013-11-05 12:30,5,99.5,99.675,99.45,99.5,188
,2013-11-05 13:00,5,99.5,99.625,99.425,99.575,55
,2013-11-05 13:30,5,99.625,99.65,99.55,99.625,4
,2013-11-05 14:00,5,99.6,99.6,99.55,99.55,2
,2013-11-05 14:30,5,99.575,99.6,99.425,99.425,26
,2013-11-05 15:00,5,99.375,99.375,99.35,99.375,9
,2013-11-05 15:30,5,99.375,99.375,99.275,99.275,25
,2013-11-05 18:30,6,99.25,99.25,99.25,99.25,11
,2013-11-05 20:00,6,99.15,99.15,99.15,99.15,5
,2013-11-05 20:30,6,99.15,99.15,99.15,99.15,5
,2013-11-05 21:30,6,99.15,99.15,99.15,99.15,1
,2013-11-05 23:30,6,99.15,99.15,99.15,99.15,10
,2013-11-06 01:00,6,99.25,99.25,99.25,99.25,1
,2013-11-06 05:00,6,99.25,99.25,99.25,99.25,1
,2013-11-06 05:30,6,99.2,99.2,99.15,99.15,11
,2013-11-06 06:30,6,99.175,99.225,99.15,99.175,15
,2013-11-06 07:00,6,99.25,99.25,99.25,99.25,5
,2013-11-06 07:30,6,99.15,99.15,98.925,98.925,63
,2013-11-06 08:00,6,98.925,99,98.925,98.95,20
,2013-11-06 08:30,6,98.95,99.025,98.925,98.925,49
,2013-11-06 09:00,6,98.925,99,98.725,99,170
,2013-11-06 09:30,6,98.95,99.05,98.725,98.8,156
,2013-11-06 10:00,6,98.875,98.975,98.8,98.975,78
,2013-11-06 10:30,6,98.975,98.975,98.75,98.925,45
,2013-11-06 11:00,6,98.95,99.05,98.925,99.025,52
,2013-11-06 11:30,6,99.025,99.05,98.925,98.95,35
,2013-11-06 12:00,6,98.975,99,98.875,98.875,27
,2013-11-06 12:30,6,98.85,98.925,98.625,98.725,292
,2013-11-06 13:00,6,98.725,98.75,98.675,98.75,110
,2013-11-06 13:30,6,98.675,98.675,98.65,98.65,3
,2013-11-06 14:00,6,98.675,98.675,98.65,98.65,11
,2013-11-06 14:30,6,98.65,98.75,98.625,98.75,20
,2013-11-06 15:00,6,98.65,98.8,98.65,98.8,12
,2013-11-06 15:30,6,98.8,98.8,98.75,98.8,4
,2013-11-06 18:30,7,98.6,98.6,98.6,98.6,2
,2013-11-07 03:30,7,98.575,98.575,98.575,98.575,1
,2013-11-07 05:30,7,98.6,98.6,98.6,98.6,1
,2013-11-07 06:00,7,98.525,98.525,98.525,98.525,1
,2013-11-07 07:00,7,98.65,98.675,98.65,98.675,7
,2013-11-07 07:30,7,98.725,98.725,98.625,98.65,4
,2013-11-07 08:00,7,98.675,98.675,98.45,98.45,11
,2013-11-07 08:30,7,98.425,98.45,98.225,98.3,44
,2013-11-07 09:00,7,98.225,98.525,98.225,98.425,88
,2013-11-07 09:30,7,98.45,98.575,98.4,98.55,138
,2013-11-07 10:00,7,98.55,99.025,98.5,98.975,171
,2013-11-07 10:30,7,98.95,99.15,98.85,99.1,89
,2013-11-07 11:00,7,99.125,99.175,98.925,98.925,141
,2013-11-07 11:30,7,98.95,99.05,98.9,98.925,42
,2013-11-07 12:00,7,98.9,99.1,98.85,99.075,82
,2013-11-07 12:30,7,99.025,99.025,98.8,99.025,238
,2013-11-07 13:00,7,99.05,99.175,99.025,99.175,181
,2013-11-07 13:30,7,99.15,99.25,99.125,99.25,11
,2013-11-07 14:00,7,99.225,99.225,99.175,99.2,4
,2013-11-07 14:30,7,99.15,99.15,99.075,99.075,16
,2013-11-07 15:00,7,99.1,99.1,99.1,99.1,7
,2013-11-07 18:00,8,99.325,99.325,99.325,99.325,1
,2013-11-08 04:00,8,99.225,99.225,99.225,99.225,2
,2013-11-08 06:00,8,99.075,99.075,99.075,99.075,1
,2013-11-08 06:30,8,99.325,99.325,99.325,99.325,1
,2013-11-08 07:00,8,99.375,99.45,99.375,99.375,58
,2013-11-08 07:30,8,99.15,99.15,99.15,99.15,2
,2013-11-08 08:00,8,99.175,99.55,99.175,99.55,23
,2013-11-08 08:30,8,99.55,99.65,99.45,99.55,95
,2013-11-08 09:00,8,99.575,99.7,99.5,99.5,264
,2013-11-08 09:30,8,99.5,99.675,99.475,99.5,86
,2013-11-08 10:00,8,99.6,99.7,99.475,99.575,141
,2013-11-08 10:30,8,99.575,99.575,99.225,99.425,58
,2013-11-08 11:00,8,99.45,99.525,99.35,99.525,91
,2013-11-08 11:30,8,99.55,99.6,99.4,99.5,163
,2013-11-08 12:00,8,99.5,99.5,99.4,99.5,113
,2013-11-08 12:30,8,99.475,99.675,99.425,99.65,233
,2013-11-08 13:00,8,99.6,99.75,99.6,99.75,40
,2013-11-08 13:30,8,99.725,99.75,99.7,99.75,15
,2013-11-11 09:00,11,99.725,99.725,99.475,99.55,88
,2013-11-11 09:30,11,99.6,99.7,99.525,99.7,69
,2013-11-11 10:00,11,99.6,99.8,99.6,99.775,55
,2013-11-11 10:30,11,99.75,99.875,99.75,99.775,45
,2013-11-11 11:00,11,99.75,99.825,99.7,99.825,23
,2013-11-11 11:30,11,99.85,99.875,99.8,99.8,31
,2013-11-11 12:00,11,99.8,99.85,99.775,99.8,92
,2013-11-11 12:30,11,99.8,99.9,99.775,99.9,199
,2013-11-11 13:00,11,99.9,99.925,99.85,99.85,154
,2013-11-11 13:30,11,99.9,99.9,99.825,99.875,6
,2013-11-11 14:00,11,99.825,99.875,99.825,99.875,2
,2013-11-11 14:30,11,99.85,99.85,99.85,99.85,2
,2013-11-11 15:00,11,99.85,99.85,99.85,99.85,2
,2013-11-11 15:30,11,99.825,99.825,99.825,99.825,1
,2013-11-11 17:00,12,99.8,99.8,99.8,99.8,3
,2013-11-11 18:00,12,99.875,99.875,99.875,99.875,5
,2013-11-11 21:00,12,99.8,99.8,99.8,99.8,1
,2013-11-12 04:00,12,99.8,99.8,99.8,99.8,2
,2013-11-12 04:30,12,99.8,99.8,99.8,99.8,5
,2013-11-12 05:30,12,99.8,99.8,99.8,99.8,1
,2013-11-12 06:00,12,99.775,99.8,99.65,99.725,12
,2013-11-12 06:30,12,99.8,99.8,99.75,99.75,2
,2013-11-12 07:00,12,99.8,99.925,99.75,99.75,7
,2013-11-12 07:30,12,99.9,100.075,99.9,100.075,147
,2013-11-12 08:00,12,100.05,100.05,100,100.05,8
,2013-11-12 08:30,12,99.95,99.95,99.875,99.95,15
,2013-11-12 09:00,12,100.025,100.05,99.825,99.875,58
,2013-11-12 09:30,12,99.8,99.825,99.175,99.2,157
,2013-11-12 10:00,12,99.25,99.5,99.2,99.25,131
,2013-11-12 10:30,12,99.225,99.35,99,99.15,179
,2013-11-12 11:00,12,99.175,99.2,99.075,99.15,58
,2013-11-12 11:30,12,99.125,99.35,99.125,99.25,32
,2013-11-12 12:00,12,99.275,99.4,99.225,99.4,38
,2013-11-12 12:30,12,99.35,99.45,99.2,99.4,188
,2013-11-12 13:00,12,99.425,99.45,99.2,99.25,135
,2013-11-12 13:30,12,99.225,99.3,99.225,99.25,15
,2013-11-12 14:30,12,99.4,99.4,99.4,99.4,1
,2013-11-12 15:00,12,99.375,99.375,99.375,99.375,1
,2013-11-12 17:00,13,99.35,99.35,99.35,99.35,1
,2013-11-12 19:00,13,99.5,99.5,99.5,99.5,2
,2013-11-12 19:30,13,99.5,99.5,99.5,99.5,1
,2013-11-13 05:30,13,99.475,99.5,99.475,99.5,18
,2013-11-13 06:00,13,99.5,99.5,99.5,99.5,2
,2013-11-13 06:30,13,99.525,99.525,99.4,99.4,5
,2013-11-13 07:00,13,99.325,99.325,99.225,99.225,9
,2013-11-13 07:30,13,99.225,99.225,99.15,99.2,21
,2013-11-13 08:00,13,99.2,99.2,99.05,99.05,78
,2013-11-13 08:30,13,99.2,99.2,99.05,99.2,36
,2013-11-13 09:00,13,99.2,99.2,98.925,99.025,103
,2013-11-13 09:30,13,99.025,99.025,98.725,98.8,135
,2013-11-13 10:00,13,98.825,98.925,98.775,98.925,109
,2013-11-13 10:30,13,98.9,98.95,98.8,98.925,134
,2013-11-13 11:00,13,98.85,98.9,98.725,98.75,89
,2013-11-13 11:30,13,98.825,98.825,98.55,98.675,99
,2013-11-13 12:00,13,98.625,98.65,98.45,98.6,126
,2013-11-13 12:30,13,98.6,98.875,98.475,98.825,307
,2013-11-13 13:00,13,98.825,98.9,98.8,98.8,132
,2013-11-13 13:30,13,98.9,98.95,98.85,98.85,9
,2013-11-13 14:30,13,98.9,98.9,98.8,98.8,10
,2013-11-13 15:30,13,98.675,98.75,98.675,98.75,13
,2013-11-13 18:00,14,98.525,98.525,98.475,98.475,22
,2013-11-13 22:00,14,98.65,98.65,98.5,98.5,7
,2013-11-14 00:00,14,98.55,98.55,98.525,98.525,2
,2013-11-14 01:30,14,98.5,98.5,98.375,98.375,53
,2013-11-14 04:30,14,98.55,98.55,98.55,98.55,2
,2013-11-14 06:00,14,98.6,98.6,98.6,98.6,1
,2013-11-14 06:30,14,98.575,98.6,98.4,98.4,11
,2013-11-14 07:00,14,98.475,98.475,98.475,98.475,1
,2013-11-14 07:30,14,98.7,98.7,98.475,98.5,55
,2013-11-14 08:00,14,98.475,98.7,98.45,98.7,50
,2013-11-14 08:30,14,98.65,98.65,98.5,98.5,21
,2013-11-14 09:00,14,98.5,98.55,98.15,98.3,234
,2013-11-14 09:30,14,98.3,98.375,98.3,98.375,58
,2013-11-14 10:00,14,98.375,98.375,98.175,98.175,140
,2013-11-14 10:30,14,98.225,98.325,98.1,98.325,95
,2013-11-14 11:00,14,98.325,98.325,98.15,98.15,38
,2013-11-14 11:30,14,98.15,98.25,98.125,98.125,42
,2013-11-14 12:00,14,98.15,98.225,98.025,98.225,55
,2013-11-14 12:30,14,98.225,98.475,98.225,98.375,219
,2013-11-14 13:00,14,98.375,98.375,98.25,98.275,138
,2013-11-14 13:30,14,98.275,98.275,98.25,98.25,3
,2013-11-14 14:00,14,98.225,98.225,98.225,98.225,2
,2013-11-14 14:30,14,98.25,98.25,98.15,98.15,7
,2013-11-14 15:00,14,98.5,98.625,98.5,98.625,12
,2013-11-14 15:30,14,98.65,98.65,98.65,98.65,6
,2013-11-14 19:00,15,98.75,98.775,98.75,98.775,9
,2013-11-14 21:00,15,98.775,98.8,98.775,98.8,25
,2013-11-15 03:00,15,98.625,98.625,98.625,98.625,1
,2013-11-15 03:30,15,98.65,98.65,98.65,98.65,1
,2013-11-15 04:00,15,98.625,98.625,98.625,98.625,7
,2013-11-15 04:30,15,98.7,98.7,98.625,98.625,2
,2013-11-15 05:00,15,98.7,98.7,98.675,98.675,5
,2013-11-15 05:30,15,98.625,98.625,98.55,98.55,6
,2013-11-15 06:00,15,98.625,98.7,98.6,98.7,4
,2013-11-15 07:00,15,98.85,98.925,98.85,98.925,8
,2013-11-15 07:30,15,98.9,98.95,98.9,98.9,15
,2013-11-15 08:00,15,98.9,98.95,98.85,98.95,4
,2013-11-15 08:30,15,98.95,98.975,98.9,98.9,11
,2013-11-15 09:00,15,99.025,99.025,98.675,98.8,122
,2013-11-15 09:30,15,98.725,98.775,98.575,98.575,89
,2013-11-15 10:00,15,98.625,98.65,98.425,98.5,107
,2013-11-15 10:30,15,98.475,98.5,98.4,98.45,90
,2013-11-15 11:00,15,98.425,98.625,98.2,98.625,181
,2013-11-15 11:30,15,98.65,98.675,98.25,98.25,86
,2013-11-15 12:00,15,98.3,98.5,98.3,98.45,84
,2013-11-15 12:30,15,98.425,98.7,98.425,98.65,215
,2013-11-15 13:00,15,98.625,98.65,98.55,98.55,203
,2013-11-15 13:30,15,98.6,98.625,98.6,98.6,21
,2013-11-18 09:00,18,98.4,98.425,98.15,98.4,241
,2013-11-18 09:30,18,98.425,98.5,98.325,98.475,92
,2013-11-18 10:00,18,98.475,98.75,98.4,98.45,140
,2013-11-18 10:30,18,98.425,98.875,98.425,98.85,68
,2013-11-18 11:00,18,98.875,99.05,98.6,98.6,290
,2013-11-18 11:30,18,98.65,98.65,98.1,98.35,115
,2013-11-18 12:00,18,98.375,98.425,98.3,98.4,59
,2013-11-18 12:30,18,98.35,98.4,98.275,98.35,174
,2013-11-18 13:00,18,98.3,98.375,98.275,98.275,127
,2013-11-18 13:30,18,98.275,98.275,98.225,98.225,4
,2013-11-18 14:00,18,98.225,98.225,98.2,98.2,6
,2013-11-18 14:30,18,98.2,98.25,98.2,98.25,4
,2013-11-18 15:00,18,98.25,98.25,98.2,98.2,2
,2013-11-18 15:30,18,98.3,98.325,98.3,98.325,2
,2013-11-18 17:30,19,98.225,98.225,98.225,98.225,1
,2013-11-18 18:00,19,98.175,98.175,98.1,98.1,37
,2013-11-18 18:30,19,98.1,98.1,98.1,98.1,2
,2013-11-18 19:00,19,98.1,98.1,98.1,98.1,1
,2013-11-18 19:30,19,98.1,98.1,98.1,98.1,8
,2013-11-18 23:00,19,98.15,98.15,98.15,98.15,1
,2013-11-19 00:00,19,98.125,98.125,98.125,98.125,1
,2013-11-19 01:30,19,98.175,98.175,98.175,98.175,1
,2013-11-19 02:00,19,98.175,98.175,98.175,98.175,3
,2013-11-19 04:30,19,98.225,98.225,98.225,98.225,1
,2013-11-19 05:30,19,98.35,98.35,98.1,98.1,3
,2013-11-19 06:00,19,98.225,98.375,98.1,98.125,32
,2013-11-19 06:30,19,98.125,98.125,98.1,98.1,6
,2013-11-19 07:00,19,98.1,98.1,98.1,98.1,9
,2013-11-19 07:30,19,98.1,98.1,98.05,98.05,12
,2013-11-19 08:00,19,98.025,98.05,98,98,39
,2013-11-19 08:30,19,97.975,98.2,97.975,98.2,27
,2013-11-19 09:00,19,98.325,98.5,98.325,98.45,219
,2013-11-19 09:30,19,98.425,98.475,98.25,98.425,292
,2013-11-19 10:00,19,98.45,98.525,98.25,98.3,116
,2013-11-19 10:30,19,98.275,98.425,98.275,98.35,87
,2013-11-19 11:00,19,98.425,98.5,98.275,98.375,161
,2013-11-19 11:30,19,98.4,98.5,98.35,98.4,149
,2013-11-19 12:00,19,98.4,98.525,98.3,98.375,149
,2013-11-19 12:30,19,98.375,98.55,98.375,98.45,379
,2013-11-19 13:00,19,98.45,98.475,98.325,98.325,131
,2013-11-19 13:30,19,98.3,98.3,98.25,98.25,10
,2013-11-19 14:00,19,98.25,98.475,98.225,98.475,7
,2013-11-19 14:30,19,98.575,98.625,98.5,98.5,13
,2013-11-19 15:00,19,98.5,98.525,98.4,98.4,24
,2013-11-19 15:30,19,98.375,98.4,98.375,98.4,12
,2013-11-19 18:00,20,98.3,98.3,98.3,98.3,1
,2013-11-19 18:30,20,98.425,98.5,98.425,98.5,4
,2013-11-19 20:00,20,98.375,98.375,98.275,98.275,3
,2013-11-19 21:00,20,98.375,98.375,98.375,98.375,1
,2013-11-19 21:30,20,98.45,98.55,98.3,98.3,12
,2013-11-19 23:30,20,98.3,98.3,98.3,98.3,1
,2013-11-20 05:30,20,98.475,98.5,98.475,98.5,2
,2013-11-20 07:00,20,98.475,98.5,98.45,98.45,4
,2013-11-20 07:30,20,98.4,98.4,98.4,98.4,5
,2013-11-20 08:00,20,98.3,98.35,98.3,98.35,3
,2013-11-20 08:30,20,98.4,98.775,98.35,98.775,93
,2013-11-20 09:00,20,98.675,98.725,98.5,98.675,129
,2013-11-20 09:30,20,98.7,99.025,98.675,98.75,199
,2013-11-20 10:00,20,98.725,98.925,98.525,98.8,275
,2013-11-20 10:30,20,98.825,98.875,98.625,98.625,230
,2013-11-20 11:00,20,98.625,98.675,98.55,98.6,76
,2013-11-20 11:30,20,98.6,98.6,98.475,98.6,15
,2013-11-20 12:00,20,98.6,98.95,98.55,98.9,73
,2013-11-20 12:30,20,98.95,99.425,98.775,99.3,492
,2013-11-20 13:00,20,99.3,99.525,99.275,99.5,294
,2013-11-20 13:30,20,99.425,99.425,99.25,99.325,10
,2013-11-20 14:00,20,99.35,99.4,99.35,99.4,7
,2013-11-20 14:30,20,99.4,99.4,99.2,99.2,41
,2013-11-20 15:00,20,99.25,99.35,99.25,99.35,8
,2013-11-20 15:30,20,99.35,99.35,99.35,99.35,1
,2013-11-20 17:00,21,99.475,99.475,99.475,99.475,1
,2013-11-20 18:00,21,99.25,99.25,99.25,99.25,1
,2013-11-20 21:30,21,99.25,99.25,99.25,99.25,1
,2013-11-20 22:00,21,99.275,99.275,99.275,99.275,1
,2013-11-20 22:30,21,99.35,99.4,99.35,99.4,10
,2013-11-21 02:30,21,99.35,99.35,99.35,99.35,1
,2013-11-21 04:30,21,99.45,99.475,99.45,99.475,19
,2013-11-21 05:00,21,99.4,99.4,99.4,99.4,1
,2013-11-21 06:00,21,99.25,99.25,99.25,99.25,1
,2013-11-21 07:00,21,99.25,99.25,99.25,99.25,3
,2013-11-21 07:30,21,99.25,99.25,99.175,99.25,36
,2013-11-21 08:00,21,99.175,99.175,99.175,99.175,8
,2013-11-21 08:30,21,99.225,99.225,99.1,99.175,51
,2013-11-21 09:00,21,99.175,99.25,99.025,99.1,205
,2013-11-21 09:30,21,99.15,99.225,99.025,99.15,123
,2013-11-21 10:00,21,99.125,99.25,99.1,99.1,23
,2013-11-21 10:30,21,99,99.025,98.85,98.925,87
,2013-11-21 11:00,21,98.975,99.475,98.9,99.175,299
,2013-11-21 11:30,21,99.15,99.25,99.1,99.175,51
,2013-11-21 12:00,21,99.175,99.175,99,99.025,81
,2013-11-21 12:30,21,99.025,99.225,99,99.15,56
,2013-11-21 13:00,21,99.125,99.2,99.075,99.15,44
,2013-11-21 13:30,21,99.15,99.2,99.15,99.15,20
,2013-11-21 14:00,21,99.2,99.2,99.2,99.2,2
,2013-11-21 14:30,21,99.05,99.05,99.05,99.05,1
,2013-11-21 15:00,21,99.15,99.15,99.075,99.125,7
,2013-11-21 15:30,21,99.05,99.05,99.05,99.05,2
,2013-11-21 17:30,22,98.9,98.9,98.9,98.9,1
,2013-11-21 18:00,22,98.875,98.875,98.875,98.875,1
,2013-11-21 21:00,22,98.925,98.925,98.925,98.925,1
,2013-11-21 21:30,22,98.925,98.925,98.925,98.925,1
,2013-11-21 23:30,22,98.925,98.925,98.925,98.925,2
,2013-11-22 03:00,22,98.925,98.925,98.925,98.925,1
,2013-11-22 04:30,22,98.925,98.925,98.925,98.925,2
,2013-11-22 05:00,22,98.925,98.925,98.925,98.925,1
,2013-11-22 05:30,22,98.95,98.95,98.95,98.95,1
,2013-11-22 06:00,22,98.975,98.975,98.975,98.975,2
,2013-11-22 07:00,22,99.15,99.175,99.15,99.175,9
,2013-11-22 08:00,22,99,99,99,99,2
,2013-11-22 08:30,22,99,99.05,99,99.05,29
,2013-11-22 09:00,22,99.025,99.25,99,99.15,171
,2013-11-22 09:30,22,99.1,99.325,99.075,99.2,69
,2013-11-22 10:00,22,99.225,99.25,98.95,98.95,54
,2013-11-22 10:30,22,99,99.15,98.95,99.15,124
,2013-11-22 11:00,22,99.125,99.15,99,99,53
,2013-11-22 11:30,22,99.025,99.225,99,99.2,95
,2013-11-22 12:00,22,99.15,99.2,99.125,99.175,142
,2013-11-22 12:30,22,99.2,99.45,99.125,99.35,485
,2013-11-22 13:00,22,99.325,99.375,99.3,99.325,52
,2013-11-22 13:30,22,99.375,99.4,99.3,99.3,11
,2013-11-25 09:00,25,99.4,100.05,99.275,100.05,378
,2013-11-25 09:30,25,100.025,100.175,99.9,99.95,355
,2013-11-25 10:00,25,99.975,99.975,99.8,99.8,169
,2013-11-25 10:30,25,99.8,99.925,99.75,99.775,74
,2013-11-25 11:00,25,99.75,99.8,99.3,99.425,151
,2013-11-25 11:30,25,99.475,99.7,99.475,99.55,57
,2013-11-25 12:00,25,99.6,99.6,99.425,99.525,89
,2013-11-25 12:30,25,99.55,99.775,99.475,99.75,129
,2013-11-25 13:00,25,99.775,99.775,99.625,99.675,137
,2013-11-25 13:30,25,99.675,99.725,99.65,99.725,3
,2013-11-25 14:00,25,99.725,99.725,99.7,99.725,3
,2013-11-25 14:30,25,99.725,99.725,99.725,99.725,3
,2013-11-25 15:30,25,99.675,99.675,99.675,99.675,1
,2013-11-25 17:30,26,99.7,99.7,99.675,99.675,4
,2013-11-25 18:00,26,99.725,99.725,99.725,99.725,3
,2013-11-25 18:30,26,99.725,99.725,99.725,99.725,2
,2013-11-25 19:00,26,99.725,99.825,99.725,99.825,8
,2013-11-25 19:30,26,99.825,99.825,99.825,99.825,2
,2013-11-25 20:00,26,99.85,99.85,99.85,99.85,1
,2013-11-25 23:00,26,99.725,99.725,99.725,99.725,1
,2013-11-26 01:30,26,99.8,99.8,99.8,99.8,1
,2013-11-26 04:00,26,99.775,99.8,99.775,99.8,3
,2013-11-26 04:30,26,99.7,99.7,99.7,99.7,11
,2013-11-26 05:30,26,99.8,99.825,99.8,99.825,16
,2013-11-26 06:00,26,99.825,99.825,99.8,99.8,2
,2013-11-26 06:30,26,99.825,100,99.825,99.95,19
,2013-11-26 07:00,26,99.975,99.975,99.95,99.95,7
,2013-11-26 07:30,26,99.9,99.9,99.825,99.825,19
,2013-11-26 08:00,26,99.9,99.9,99.825,99.9,7
,2013-11-26 08:30,26,99.85,99.9,99.85,99.9,14
,2013-11-26 09:00,26,99.85,99.975,99.55,99.55,148
,2013-11-26 09:30,26,99.55,99.575,99.475,99.5,96
,2013-11-26 10:00,26,99.45,99.9,99.4,99.85,166
,2013-11-26 10:30,26,99.875,100,99.85,99.975,107
,2013-11-26 11:00,26,100,100.075,99.9,100.025,500
,2013-11-26 11:30,26,100.05,100.05,99.95,100,110
,2013-11-26 12:00,26,99.975,100.075,99.95,100.025,69
,2013-11-26 12:30,26,99.975,99.975,99.65,99.9,258
,2013-11-26 13:00,26,99.925,99.925,99.825,99.85,99
,2013-11-26 13:30,26,99.925,99.975,99.925,99.975,21
,2013-11-26 14:00,26,99.975,99.975,99.975,99.975,9
,2013-11-26 14:30,26,100,100,99.925,99.95,8
,2013-11-26 15:00,26,99.95,99.95,99.95,99.95,4
,2013-11-26 15:30,26,99.9,100,99.9,100,35
,2013-11-26 17:00,27,99.925,99.925,99.925,99.925,1
,2013-11-26 18:00,27,100,100,100,100,1
,2013-11-26 18:30,27,100,100,100,100,1
,2013-11-26 19:00,27,100,100,100,100,1
,2013-11-26 19:30,27,100.025,100.025,100.025,100.025,1
,2013-11-26 21:00,27,100.025,100.025,100.025,100.025,1
,2013-11-26 21:30,27,100.025,100.025,100.025,100.025,1
,2013-11-26 22:00,27,100,100,100,100,3
,2013-11-27 00:30,27,100,100,100,100,2
,2013-11-27 05:00,27,100,100,99.925,99.925,10
,2013-11-27 05:30,27,99.925,99.925,99.925,99.925,1
,2013-11-27 06:00,27,99.9,99.9,99.9,99.9,1
,2013-11-27 06:30,27,99.925,99.925,99.925,99.925,2
,2013-11-27 07:00,27,99.925,99.925,99.925,99.925,1
,2013-11-27 07:30,27,99.9,100,99.9,100,16
,2013-11-27 08:00,27,100,100,100,100,11
,2013-11-27 08:30,27,99.925,100,99.925,100,17
,2013-11-27 09:00,27,100,100.225,99.9,100.1,508
,2013-11-27 09:30,27,100.1,100.175,99.925,99.95,116
,2013-11-27 10:00,27,100,100.15,99.925,100.15,104
,2013-11-27 10:30,27,100.15,100.25,100.1,100.2,167
,2013-11-27 11:00,27,100.2,100.35,100.2,100.35,258
,2013-11-27 11:30,27,100.3,100.325,100.2,100.325,102
,2013-11-27 12:00,27,100.275,100.475,100.225,100.475,126
,2013-11-27 12:30,27,100.475,100.5,99.95,100.125,250
,2013-11-27 13:00,27,100.1,100.1,100,100.05,136
,2013-11-27 14:00,27,100.075,100.075,100.05,100.05,5
,2013-11-27 14:30,27,100.125,100.125,100.1,100.1,3
,2013-11-27 15:00,27,100.1,100.1,100.1,100.1,3
,2013-11-27 15:30,27,100.125,100.2,100.125,100.15,10
,2013-11-29 09:00,29,100,100.025,99.65,99.8,170
,2013-11-29 09:30,29,99.8,100.075,99.775,100.075,59
,2013-11-29 10:00,29,100.075,100.25,99.975,100.2,62
,2013-11-29 10:30,29,100.2,100.375,100.15,100.35,61
,2013-11-29 11:00,29,100.3,100.325,100.2,100.3,28
,2013-11-29 11:30,29,100.325,100.425,100.15,100.425,120
,2013-11-29 12:00,29,100.375,100.45,100.325,100.45,62
,2013-12-02 09:00,2,100.3,100.3,99.9,100.025,165
,2013-12-02 09:30,2,100.025,100.5,100,100.4,158
,2013-12-02 10:00,2,100.375,100.575,100.2,100.5,245
,2013-12-02 10:30,2,100.5,100.6,100.375,100.55,139
,2013-12-02 11:00,2,100.5,100.5,100.25,100.35,73
,2013-12-02 11:30,2,100.325,100.375,100.275,100.3,39
,2013-12-02 12:00,2,100.35,100.35,100.2,100.25,37
,2013-12-02 12:30,2,100.2,100.475,100.175,100.3,130
,2013-12-02 13:00,2,100.3,100.35,100.3,100.325,31
,2013-12-02 13:30,2,100.35,100.4,100.3,100.4,18
,2013-12-02 14:30,2,100.3,100.35,100.3,100.35,4
,2013-12-02 15:00,2,100.275,100.4,100.275,100.4,2
,2013-12-02 15:30,2,100.425,100.425,100.4,100.4,5
,2013-12-02 19:00,3,100.5,100.5,100.5,100.5,4
,2013-12-02 19:30,3,100.5,100.5,100.5,100.5,1
,2013-12-02 20:30,3,100.5,100.525,100.5,100.525,2
,2013-12-02 21:00,3,100.475,100.475,100.475,100.475,1
,2013-12-02 21:30,3,100.45,100.45,100.425,100.425,5
,2013-12-02 22:30,3,100.475,100.475,100.475,100.475,2
,2013-12-02 23:00,3,100.475,100.475,100.475,100.475,1
,2013-12-03 05:30,3,100.4,100.4,100.4,100.4,1
,2013-12-03 06:00,3,100.4,100.4,100.4,100.4,5
,2013-12-03 06:30,3,100.375,100.375,100.375,100.375,2
,2013-12-03 07:30,3,100.425,100.475,100.3,100.3,6
,2013-12-03 08:00,3,100.3,100.375,100.3,100.375,11
,2013-12-03 08:30,3,100.325,100.325,100.15,100.15,6
,2013-12-03 09:00,3,100.225,100.225,99.7,99.8,344
,2013-12-03 09:30,3,99.975,100.075,99.775,99.925,100
,2013-12-03 10:00,3,99.825,99.825,99.275,99.425,173
,2013-12-03 10:30,3,99.4,99.6,99.4,99.6,57
,2013-12-03 11:00,3,99.375,99.4,99.325,99.35,69
,2013-12-03 11:30,3,99.375,99.5,99.15,99.15,64
,2013-12-03 12:00,3,99.225,99.3,99.075,99.125,89
,2013-12-03 12:30,3,99.125,99.5,99.075,99.425,210
,2013-12-03 13:00,3,99.4,99.525,99.375,99.525,53
,2013-12-03 13:30,3,99.5,99.5,99.35,99.425,21
,2013-12-03 14:00,3,99.425,99.45,99.35,99.35,4
,2013-12-03 14:30,3,99.45,99.45,99.45,99.45,2
,2013-12-03 15:00,3,99.4,99.4,99.4,99.4,2
,2013-12-03 15:30,3,99.4,99.4,99.4,99.4,1
,2013-12-03 17:00,4,99.425,99.425,99.325,99.325,2
,2013-12-03 17:30,4,99.275,99.275,99.275,99.275,1
,2013-12-03 18:00,4,99.225,99.225,99.225,99.225,1
,2013-12-03 18:30,4,99.225,99.225,99.2,99.2,5
,2013-12-03 19:00,4,99.175,99.175,99.1,99.1,46
,2013-12-03 21:30,4,99.05,99.05,99.05,99.05,1
,2013-12-04 03:30,4,99.3,99.3,99.3,99.3,16
,2013-12-04 04:00,4,99.275,99.275,99.275,99.275,1
,2013-12-04 04:30,4,99.3,99.3,99.275,99.275,6
,2013-12-04 05:00,4,99.3,99.3,99.3,99.3,19
,2013-12-04 05:30,4,99.3,99.3,99.3,99.3,1
,2013-12-04 06:00,4,99.3,99.325,99.3,99.325,3
,2013-12-04 07:00,4,99.325,99.325,99.3,99.3,2
,2013-12-04 07:30,4,99.425,99.625,99.375,99.625,27
,2013-12-04 08:00,4,99.625,99.625,99.3,99.375,17
,2013-12-04 08:30,4,99.375,99.75,99.35,99.575,22
,2013-12-04 09:00,4,99.575,99.75,99.425,99.675,381
,2013-12-04 09:30,4,99.675,99.675,99.25,99.3,97
,2013-12-04 10:00,4,99.35,99.425,99.175,99.4,203
,2013-12-04 10:30,4,99.375,99.6,99.3,99.6,66
,2013-12-04 11:00,4,99.6,99.95,99.6,99.725,148
,2013-12-04 11:30,4,99.7,99.9,99.7,99.725,47
,2013-12-04 12:00,4,99.725,99.825,99.7,99.725,134
,2013-12-04 12:30,4,99.725,99.875,99.675,99.825,339
,2013-12-04 13:00,4,99.8,99.8,99.675,99.7,114
,2013-12-04 13:30,4,99.7,99.7,99.7,99.7,1
,2013-12-04 14:30,4,99.7,99.725,99.65,99.65,7
,2013-12-04 15:00,4,99.6,99.65,99.525,99.625,11
,2013-12-04 15:30,4,99.6,99.8,99.5,99.5,5
,2013-12-04 18:00,5,99.425,99.425,99.425,99.425,1
,2013-12-05 06:00,5,99.55,99.55,99.55,99.55,5
,2013-12-05 06:30,5,99.525,99.525,99.525,99.525,1
,2013-12-05 07:30,5,99.575,99.575,99.575,99.575,4
,2013-12-05 08:00,5,99.55,99.6,99.55,99.6,3
,2013-12-05 08:30,5,99.5,99.5,99.5,99.5,1
,2013-12-05 09:00,5,99.55,99.575,99.3,99.4,178
,2013-12-05 09:30,5,99.4,99.475,99.3,99.3,33
,2013-12-05 10:00,5,99.275,99.8,99.275,99.625,111
,2013-12-05 10:30,5,99.7,99.875,99.65,99.75,99
,2013-12-05 11:00,5,99.725,99.725,99.525,99.525,88
,2013-12-05 11:30,5,99.55,99.6,99.4,99.425,102
,2013-12-05 12:00,5,99.4,99.475,99.25,99.3,106
,2013-12-05 12:30,5,99.25,99.625,99.2,99.45,246
,2013-12-05 13:00,5,99.425,99.45,99.375,99.45,78
,2013-12-05 13:30,5,99.4,99.45,99.4,99.45,9
,2013-12-05 14:30,5,99.375,99.375,99.35,99.35,3
,2013-12-05 15:00,5,99.3,99.375,99.25,99.25,12
,2013-12-05 15:30,5,99.275,99.275,99.225,99.25,7
,2013-12-05 20:00,6,99.175,99.175,99.175,99.175,1
,2013-12-05 22:00,6,99.15,99.15,99.125,99.125,2
,2013-12-06 03:00,6,99.225,99.225,99.225,99.225,1
,2013-12-06 06:30,6,99.25,99.25,99.25,99.25,1
,2013-12-06 07:00,6,99.225,99.25,99.225,99.25,2
,2013-12-06 08:00,6,99.3,99.3,99.225,99.225,11
,2013-12-06 08:30,6,99.225,99.225,99.1,99.1,12
,2013-12-06 09:00,6,99.1,99.225,98.875,98.975,253
,2013-12-06 09:30,6,98.975,99.2,98.85,99.125,365
,2013-12-06 10:00,6,99.125,99.15,99.075,99.15,70
,2013-12-06 10:30,6,99.175,99.7,99.175,99.375,344
,2013-12-06 11:00,6,99.375,99.525,99.3,99.45,175
,2013-12-06 11:30,6,99.45,99.55,99.45,99.5,100
,2013-12-06 12:00,6,99.5,99.65,99.5,99.55,116
,2013-12-06 12:30,6,99.6,99.725,99.525,99.65,235
,2013-12-06 13:00,6,99.65,99.75,99.6,99.6,243
,2013-12-06 13:30,6,99.625,99.65,99.575,99.575,23
,2013-12-09 09:00,9,99.575,99.825,99.25,99.75,311
,2013-12-09 09:30,9,99.725,99.825,99.575,99.775,191
,2013-12-09 10:00,9,99.75,100.8,99.75,100.3,770
,2013-12-09 10:30,9,100.325,100.55,100.2,100.225,278
,2013-12-09 11:00,9,100.25,100.4,100.25,100.4,115
,2013-12-09 11:30,9,100.35,100.375,100.3,100.375,21
,2013-12-09 12:00,9,100.35,100.5,100.35,100.475,47
,2013-12-09 12:30,9,100.5,100.625,100.4,100.575,412
,2013-12-09 13:00,9,100.575,100.625,100.45,100.6,180
,2013-12-09 13:30,9,100.6,100.625,100.6,100.625,13
,2013-12-09 14:00,9,100.625,100.65,100.525,100.525,10
,2013-12-09 14:30,9,100.5,100.5,100.45,100.45,28
,2013-12-09 15:00,9,100.45,100.475,100.425,100.425,30
,2013-12-09 19:00,10,100.4,100.4,100.4,100.4,1
,2013-12-10 06:00,10,100.5,100.575,100.5,100.575,2
,2013-12-10 07:00,10,100.5,100.5,100.4,100.4,4
,2013-12-10 07:30,10,100.4,100.4,100.4,100.4,11
,2013-12-10 08:00,10,100.4,100.4,100.1,100.1,56
,2013-12-10 08:30,10,100.125,100.225,100.075,100.2,72
,2013-12-10 09:00,10,100.1,100.35,99.95,100.175,255
,2013-12-10 09:30,10,100.175,100.325,100.175,100.2,80
,2013-12-10 10:00,10,100.225,100.375,100.225,100.375,118
,2013-12-10 10:30,10,100.35,100.35,100.075,100.1,79
,2013-12-10 11:00,10,100.05,100.125,99.85,100.1,126
,2013-12-10 11:30,10,100.15,100.15,99.925,100.075,115
,2013-12-10 12:00,10,100.075,100.2,100,100.1,76
,2013-12-10 12:30,10,100.1,100.275,99.975,100.175,265
,2013-12-10 13:00,10,100.125,100.225,100.1,100.1,126
,2013-12-10 13:30,10,100.05,100.1,100.05,100.1,4
,2013-12-10 14:00,10,100.125,100.15,100.025,100.15,10
,2013-12-10 14:30,10,100.025,100.1,100.025,100.1,4
,2013-12-10 15:00,10,100.1,100.1,100.05,100.05,6
,2013-12-10 15:30,10,100.225,100.225,100.225,100.225,1
,2013-12-10 19:00,11,100.175,100.175,100.175,100.175,1
,2013-12-10 19:30,11,100.175,100.175,100.175,100.175,1
,2013-12-11 05:30,11,100.2,100.2,100.2,100.2,1
,2013-12-11 06:00,11,100.25,100.25,100.25,100.25,1
,2013-12-11 06:30,11,100.25,100.275,100.25,100.275,3
,2013-12-11 07:00,11,100.25,100.25,100.25,100.25,1
,2013-12-11 07:30,11,100.225,100.225,100.2,100.2,15
,2013-12-11 08:00,11,100.2,100.2,99.95,99.95,18
,2013-12-11 08:30,11,99.95,99.95,99.6,99.8,122
,2013-12-11 09:00,11,99.725,99.725,99.2,99.425,512
,2013-12-11 09:30,11,99.425,99.625,99.375,99.625,211
,2013-12-11 10:00,11,99.575,99.6,99.125,99.225,245
,2013-12-11 10:30,11,99.2,99.4,99.175,99.275,169
,2013-12-11 11:00,11,99.25,99.35,99.025,99.35,275
,2013-12-11 11:30,11,99.3,99.35,99.2,99.25,58
,2013-12-11 12:00,11,99.25,99.775,99.2,99.725,417
,2013-12-11 12:30,11,99.775,99.8,99.55,99.65,349
,2013-12-11 13:00,11,99.625,99.675,99.575,99.65,241
,2013-12-11 13:30,11,99.55,99.6,99.525,99.575,58
,2013-12-11 14:00,11,99.575,99.575,99.5,99.525,8
,2013-12-11 14:30,11,99.525,99.675,99.525,99.65,9
,2013-12-11 15:00,11,99.575,99.675,99.55,99.625,34
,2013-12-11 15:30,11,99.6,99.675,99.575,99.625,21
,2013-12-11 17:30,12,99.65,99.8,99.65,99.8,29
,2013-12-11 18:00,12,99.775,99.95,99.775,99.95,10
,2013-12-11 18:30,12,99.875,99.9,99.875,99.9,21
,2013-12-11 19:30,12,99.925,99.925,99.925,99.925,3
,2013-12-11 21:00,12,99.95,99.95,99.95,99.95,1
,2013-12-11 21:30,12,99.95,99.95,99.85,99.85,22
,2013-12-11 22:00,12,99.875,99.925,99.85,99.85,3
,2013-12-11 22:30,12,99.825,99.825,99.825,99.825,3
,2013-12-11 23:30,12,99.825,99.875,99.825,99.875,3
,2013-12-12 00:00,12,99.9,99.9,99.9,99.9,1
,2013-12-12 02:30,12,99.825,99.825,99.825,99.825,2
,2013-12-12 04:30,12,99.825,99.825,99.825,99.825,32
,2013-12-12 05:00,12,99.825,99.825,99.825,99.825,2
,2013-12-12 06:00,12,99.825,99.875,99.825,99.875,4
,2013-12-12 06:30,12,99.95,99.95,99.825,99.825,26
,2013-12-12 07:00,12,99.875,100,99.875,100,9
,2013-12-12 07:30,12,99.95,100,99.95,100,8
,2013-12-12 08:00,12,100,100.05,99.8,100,18
,2013-12-12 08:30,12,100.025,100.025,99.925,99.925,93
,2013-12-12 09:00,12,100,100,99.725,99.725,143
,2013-12-12 09:30,12,99.7,99.875,99.65,99.65,104
,2013-12-12 10:00,12,99.65,99.675,99.525,99.575,175
,2013-12-12 10:30,12,99.6,99.9,99.6,99.85,188
,2013-12-12 11:00,12,99.9,100.125,99.9,100.025,262
,2013-12-12 11:30,12,100.025,100.05,99.95,100,141
,2013-12-12 12:00,12,100,100.025,99.85,99.975,156
,2013-12-12 12:30,12,99.975,99.975,99.825,99.85,412
,2013-12-12 13:00,12,99.825,100.05,99.8,99.95,237
,2013-12-12 13:30,12,99.975,99.975,99.95,99.95,18
,2013-12-12 14:00,12,99.975,99.975,99.95,99.95,39
,2013-12-12 14:30,12,99.95,99.95,99.85,99.85,11
,2013-12-12 15:00,12,99.675,99.725,99.65,99.7,18
,2013-12-12 15:30,12,99.675,99.675,99.625,99.625,12
,2013-12-12 18:00,13,99.625,99.625,99.625,99.625,4
,2013-12-12 18:30,13,99.625,99.625,99.625,99.625,1
,2013-12-12 21:30,13,99.65,99.65,99.65,99.65,17
,2013-12-13 05:00,13,99.6,99.65,99.6,99.65,2
,2013-12-13 06:00,13,99.575,99.575,99.575,99.575,1
,2013-12-13 07:00,13,99.5,99.5,99.35,99.4,27
,2013-12-13 07:30,13,99.4,99.475,99.375,99.4,13
,2013-12-13 08:00,13,99.475,99.475,99.475,99.475,3
,2013-12-13 08:30,13,99.525,99.6,99.5,99.5,9
,2013-12-13 09:00,13,99.5,99.5,99.25,99.425,158
,2013-12-13 09:30,13,99.35,99.4,99.15,99.3,120
,2013-12-13 10:00,13,99.3,99.35,99.2,99.25,131
,2013-12-13 10:30,13,99.25,99.3,99.175,99.275,121
,2013-12-13 11:00,13,99.25,99.35,99.025,99.3,402
,2013-12-13 11:30,13,99.325,99.375,99.2,99.3,43
,2013-12-13 12:00,13,99.3,99.3,99.225,99.225,13
,2013-12-13 12:30,13,99.2,99.5,99.15,99.5,297
,2013-12-13 13:00,13,99.475,99.55,99.475,99.5,151
,2013-12-13 13:30,13,99.5,99.5,99.375,99.375,43
,2013-12-16 09:00,16,99.15,99.35,98.95,99.275,183
,2013-12-16 09:30,16,99.25,99.325,99.075,99.15,367
,2013-12-16 10:00,16,99.125,99.15,99.025,99.1,80
,2013-12-16 10:30,16,99.075,99.375,99.05,99.375,188
,2013-12-16 11:00,16,99.325,99.525,99.275,99.45,133
,2013-12-16 11:30,16,99.425,99.425,99.25,99.325,59
,2013-12-16 12:00,16,99.3,99.3,99.15,99.175,20
,2013-12-16 12:30,16,99.175,99.2,99.025,99.15,276
,2013-12-16 13:00,16,99.15,99.275,99.1,99.2,179
,2013-12-16 13:30,16,99.225,99.225,99.225,99.225,2
,2013-12-16 14:00,16,99.225,99.225,99.225,99.225,3
,2013-12-16 14:30,16,99.15,99.25,99.125,99.2,27
,2013-12-16 15:00,16,99.225,99.225,99.2,99.2,10
,2013-12-16 15:30,16,99.25,99.25,99.225,99.25,28
,2013-12-16 17:00,17,99.3,99.35,99.3,99.35,7
,2013-12-16 18:00,17,99.375,99.4,99.375,99.4,5
,2013-12-16 18:30,17,99.375,99.375,99.375,99.375,17
,2013-12-16 19:00,17,99.375,99.375,99.375,99.375,13
,2013-12-16 19:30,17,99.375,99.4,99.375,99.4,14
,2013-12-16 20:00,17,99.325,99.325,99.325,99.325,6
,2013-12-16 20:30,17,99.4,99.4,99.4,99.4,12
,2013-12-16 21:30,17,99.425,99.475,99.425,99.475,5
,2013-12-16 23:00,17,99.475,99.475,99.475,99.475,4
,2013-12-17 06:30,17,99.45,99.475,99.45,99.475,2
,2013-12-17 07:00,17,99.5,99.55,99.475,99.525,21
,2013-12-17 07:30,17,99.525,99.525,99.525,99.525,14
,2013-12-17 08:00,17,99.525,99.55,99.425,99.55,6
,2013-12-17 08:30,17,99.3,99.3,99.25,99.25,6
,2013-12-17 09:00,17,99.2,99.575,98.9,99.575,383
,2013-12-17 09:30,17,99.6,99.725,99.45,99.6,362
,2013-12-17 10:00,17,99.625,99.675,99.4,99.45,196
,2013-12-17 10:30,17,99.45,99.525,99.05,99.125,482
,2013-12-17 11:00,17,99.05,99.125,98.95,99.05,201
,2013-12-17 11:30,17,99.05,99.1,98.95,98.975,107
,2013-12-17 12:00,17,98.925,98.975,98.725,98.725,272
,2013-12-17 12:30,17,98.725,98.9,98.65,98.8,431
,2013-12-17 13:00,17,98.825,98.925,98.825,98.925,150
,2013-12-17 13:30,17,98.85,98.85,98.775,98.775,9
,2013-12-17 14:00,17,98.75,98.75,98.75,98.75,6
,2013-12-17 14:30,17,98.75,98.9,98.75,98.9,2
,2013-12-17 15:00,17,98.875,98.975,98.825,98.95,23
,2013-12-17 15:30,17,99.025,99.025,99.025,99.025,5
,2013-12-17 17:00,18,99,99.525,99,99.35,43
,2013-12-17 17:30,18,99.325,99.35,99.325,99.35,2
,2013-12-17 18:00,18,99.5,99.5,99.4,99.5,12
,2013-12-17 18:30,18,99.5,99.5,99.45,99.45,6
,2013-12-17 19:00,18,99.4,99.4,99.4,99.4,1
,2013-12-17 23:00,18,99.3,99.3,99.3,99.3,1
,2013-12-17 23:30,18,99.275,99.275,99.275,99.275,1
,2013-12-18 04:30,18,99.375,99.375,99.375,99.375,1
,2013-12-18 06:30,18,99.4,99.4,99.4,99.4,2
,2013-12-18 07:00,18,99.4,99.4,99.375,99.4,6
,2013-12-18 07:30,18,99.4,99.5,99.275,99.45,60
,2013-12-18 08:00,18,99.45,99.575,99.45,99.475,69
,2013-12-18 08:30,18,99.525,99.525,99.4,99.525,33
,2013-12-18 09:00,18,99.525,99.8,99.45,99.725,459
,2013-12-18 09:30,18,99.7,99.85,99.7,99.8,366
,2013-12-18 10:00,18,99.85,99.95,99.75,99.925,244
,2013-12-18 10:30,18,99.9,100.125,99.875,99.875,484
,2013-12-18 11:00,18,99.875,99.95,99.85,99.95,101
,2013-12-18 11:30,18,99.975,100.225,99.9,100.15,457
,2013-12-18 12:00,18,100.15,100.2,100.1,100.15,137
,2013-12-18 12:30,18,100.15,100.15,99.875,99.975,384
,2013-12-18 13:00,18,99.95,100.025,99.9,99.95,120
,2013-12-18 14:00,18,99.9,99.9,99.9,99.9,1
,2013-12-18 14:30,18,99.825,99.875,99.775,99.875,54
,2013-12-18 15:00,18,99.875,99.9,99.85,99.85,46
,2013-12-18 15:30,18,99.825,99.9,99.8,99.9,12
,2013-12-18 17:00,19,99.975,100.1,99.975,100.1,15
,2013-12-18 17:30,19,99.95,99.975,99.95,99.95,25
,2013-12-18 18:00,19,99.95,99.95,99.95,99.95,1
,2013-12-18 18:30,19,99.95,99.95,99.925,99.925,2
,2013-12-18 19:30,19,99.9,99.95,99.9,99.95,2
,2013-12-18 21:30,19,99.975,100,99.975,100,15
,2013-12-18 22:00,19,99.925,99.925,99.925,99.925,3
,2013-12-18 22:30,19,99.975,100.025,99.925,99.925,32
,2013-12-19 02:30,19,99.925,99.925,99.925,99.925,1
,2013-12-19 04:30,19,99.875,99.875,99.875,99.875,2
,2013-12-19 05:30,19,99.975,99.975,99.95,99.95,3
,2013-12-19 06:30,19,99.875,99.9,99.875,99.9,10
,2013-12-19 07:00,19,99.925,100.025,99.9,100.025,10
,2013-12-19 07:30,19,99.95,100.05,99.95,99.975,10
,2013-12-19 08:00,19,100.025,100.125,100.025,100.1,22
,2013-12-19 08:30,19,100,100,99.975,99.975,4
,2013-12-19 09:00,19,99.975,100.075,99.925,100.05,86
,2013-12-19 09:30,19,100.05,100.3,100.025,100.15,307
,2013-12-19 10:00,19,100.2,100.25,100.075,100.175,127
,2013-12-19 10:30,19,100.125,100.2,100.125,100.15,62
,2013-12-19 11:00,19,100.15,100.15,100.075,100.075,26
,2013-12-19 11:30,19,100.05,100.1,100.025,100.075,82
,2013-12-19 12:00,19,100.05,100.075,100,100,50
,2013-12-19 12:30,19,100.05,100.075,99.975,100.025,216
,2013-12-19 13:00,19,100.05,100.075,99.875,99.95,158
,2013-12-19 13:30,19,99.925,100,99.925,100,8
,2013-12-19 14:00,19,99.9,99.925,99.725,99.725,61
,2013-12-19 14:30,19,99.9,99.9,99.75,99.8,22
,2013-12-19 15:00,19,99.825,99.85,99.8,99.8,6
,2013-12-19 15:30,19,99.825,99.825,99.8,99.825,5
,2013-12-19 17:00,20,99.775,99.775,99.775,99.775,5
,2013-12-19 17:30,20,99.775,99.775,99.775,99.775,5
,2013-12-19 22:00,20,99.8,99.8,99.8,99.8,1
,2013-12-20 07:00,20,99.8,99.85,99.8,99.825,12
,2013-12-20 07:30,20,99.8,99.9,99.775,99.9,21
,2013-12-20 08:00,20,99.9,99.9,99.85,99.85,14
,2013-12-20 08:30,20,99.85,99.9,99.8,99.9,47
,2013-12-20 09:00,20,99.85,100.05,99.725,99.875,338
,2013-12-20 09:30,20,99.875,99.975,99.725,99.95,362
,2013-12-20 10:00,20,99.95,100.025,99.925,99.925,320
,2013-12-20 10:30,20,99.95,100.45,99.95,100.45,596
,2013-12-20 11:00,20,100.45,100.6,100.4,100.525,380
,2013-12-20 11:30,20,100.525,100.525,100.425,100.45,101
,2013-12-20 12:00,20,100.425,100.5,100.375,100.4,59
,2013-12-20 12:30,20,100.375,100.5,100.275,100.35,353
,2013-12-20 13:00,20,100.35,100.4,100.25,100.4,121
,2013-12-20 13:30,20,100.4,100.475,100.4,100.475,25
,2013-12-23 09:00,23,100.5,100.625,100.25,100.35,255
,2013-12-23 09:30,23,100.35,100.525,100.275,100.5,89
,2013-12-23 10:00,23,100.45,100.525,100.425,100.525,226
,2013-12-23 10:30,23,100.475,100.5,100.425,100.425,42
,2013-12-23 11:00,23,100.4,100.5,100.375,100.4,28
,2013-12-23 11:30,23,100.375,100.525,100.35,100.45,57
,2013-12-23 12:00,23,100.45,100.45,100.35,100.375,27
,2013-12-23 12:30,23,100.4,100.475,100.325,100.425,349
,2013-12-23 13:00,23,100.425,100.525,100.375,100.45,233
,2013-12-23 13:30,23,100.475,100.5,100.45,100.5,10
,2013-12-23 14:00,23,100.45,100.45,100.45,100.45,1
,2013-12-23 14:30,23,100.525,100.525,100.525,100.525,23
,2013-12-23 15:00,23,100.525,100.525,100.425,100.425,17
,2013-12-23 15:30,23,100.45,100.525,100.45,100.475,13
,2013-12-23 17:00,24,100.525,100.525,100.525,100.525,1
,2013-12-23 18:30,24,100.525,100.525,100.525,100.525,87
,2013-12-23 19:30,24,100.525,100.525,100.525,100.525,2
,2013-12-23 20:30,24,100.55,100.55,100.55,100.55,2
,2013-12-24 01:30,24,100.525,100.525,100.525,100.525,1
,2013-12-24 02:30,24,100.525,100.525,100.525,100.525,5
,2013-12-24 05:00,24,100.525,100.525,100.125,100.125,6
,2013-12-24 06:00,24,100.35,100.35,100.35,100.35,1
,2013-12-24 06:30,24,100.375,100.375,100.375,100.375,1
,2013-12-24 07:30,24,100.525,100.525,100.5,100.5,2
,2013-12-24 08:00,24,100.5,100.6,100.45,100.45,12
,2013-12-24 08:30,24,100.25,100.55,100.25,100.45,29
,2013-12-24 09:00,24,100.45,100.45,100.125,100.3,74
,2013-12-24 09:30,24,100.275,100.375,100.2,100.2,61
,2013-12-24 10:00,24,100.2,100.225,100.075,100.125,133
,2013-12-24 10:30,24,100.15,100.15,100.1,100.15,99
,2013-12-24 11:00,24,100.125,100.275,100.1,100.275,52
,2013-12-24 11:30,24,100.225,100.4,100.075,100.325,266
,2013-12-24 12:00,24,100.35,100.4,99.95,100.15,135
,2013-12-26 09:00,26,100.2,100.4,100.075,100.2,96
,2013-12-26 09:30,26,100.225,100.3,100.1,100.25,109
,2013-12-26 10:00,26,100.175,100.275,100.075,100.125,77
,2013-12-26 10:30,26,100.125,100.15,99.9,100,76
,2013-12-26 11:00,26,100.025,100.05,99.95,100.025,44
,2013-12-26 11:30,26,100.025,100.075,99.875,99.925,54
,2013-12-26 12:00,26,99.925,100.025,99.9,99.9,37
,2013-12-26 12:30,26,99.925,100.1,99.85,100.05,245
,2013-12-26 13:00,26,100.075,100.125,100,100.05,187
,2013-12-26 13:30,26,100.075,100.1,100,100.025,17
,2013-12-26 14:30,26,100.05,100.05,100.05,100.05,3
,2013-12-26 15:00,26,100.025,100.025,100.025,100.025,1
,2013-12-26 15:30,26,99.95,99.95,99.95,99.95,1
,2013-12-26 17:30,27,100.125,100.275,100.125,100.25,20
,2013-12-26 19:00,27,100.25,100.25,100.25,100.25,1
,2013-12-26 19:30,27,100.175,100.175,100.15,100.15,7
,2013-12-26 23:00,27,100.25,100.3,100.25,100.3,2
,2013-12-27 02:30,27,100.325,100.325,100.325,100.325,1
,2013-12-27 03:00,27,100.2,100.2,100.2,100.2,1
,2013-12-27 06:00,27,100.225,100.225,100.225,100.225,1
,2013-12-27 06:30,27,100.15,100.15,100.15,100.15,3
,2013-12-27 07:00,27,100.15,100.15,99.925,100.125,53
,2013-12-27 07:30,27,100,100.05,100,100.05,7
,2013-12-27 08:00,27,100.1,100.175,100.1,100.175,27
,2013-12-27 08:30,27,100.1,100.1,100.05,100.1,17
,2013-12-27 09:00,27,100.125,100.2,100.125,100.125,168
,2013-12-27 09:30,27,100.125,100.2,100.1,100.15,99
,2013-12-27 10:00,27,100.15,100.225,100.075,100.175,125
,2013-12-27 10:30,27,100.2,100.25,100.15,100.175,119
,2013-12-27 11:00,27,100.2,100.25,100.125,100.175,81
,2013-12-27 11:30,27,100.175,100.275,100.15,100.2,140
,2013-12-27 12:00,27,100.225,100.25,100.15,100.225,97
,2013-12-27 12:30,27,100.225,100.3,100.125,100.175,516
,2013-12-27 13:00,27,100.225,100.375,100.15,100.375,127
,2013-12-27 13:30,27,100.375,100.375,100.25,100.375,77
,2013-12-30 09:00,30,100.675,100.925,100.525,100.6,520
,2013-12-30 09:30,30,100.6,100.75,100.6,100.675,203
,2013-12-30 10:00,30,100.625,100.65,100.45,100.525,267
,2013-12-30 10:30,30,100.5,100.5,100,100.175,184
,2013-12-30 11:00,30,100.25,100.375,100.2,100.375,76
,2013-12-30 11:30,30,100.35,100.35,100.1,100.15,77
,2013-12-30 12:00,30,100.15,100.175,100.075,100.125,161
,2013-12-30 12:30,30,100.15,100.15,99.825,99.9,661
,2013-12-30 13:00,30,99.95,100,99.9,99.975,121
,2013-12-30 13:30,30,99.925,99.925,99.925,99.925,4
,2013-12-30 14:00,30,99.9,99.9,99.875,99.875,3
,2013-12-30 14:30,30,99.925,99.95,99.875,99.9,5
,2013-12-30 15:00,30,99.925,100,99.925,100,3
,2013-12-30 15:30,30,99.8,100.025,99.8,100,9
,2013-12-30 17:00,31,99.95,99.95,99.95,99.95,1
,2013-12-30 17:30,31,99.9,99.9,99.9,99.9,3
,2013-12-30 19:00,31,99.95,99.95,99.95,99.95,1
,2013-12-30 21:00,31,100,100,100,100,1
,2013-12-30 22:00,31,99.925,99.925,99.775,99.775,2
,2013-12-31 06:30,31,99.725,99.725,99.725,99.725,2
,2013-12-31 07:00,31,99.7,99.7,99.65,99.65,4
,2013-12-31 07:30,31,99.65,99.7,99.65,99.7,3
,2013-12-31 08:00,31,99.725,100.025,99.725,100,38
,2013-12-31 08:30,31,100.05,100.075,99.95,99.95,23
,2013-12-31 09:00,31,99.95,99.975,99.875,99.95,127
,2013-12-31 09:30,31,99.925,100.025,99.875,100.025,87
,2013-12-31 10:00,31,100.025,100.025,99.9,99.95,67
,2013-12-31 10:30,31,99.925,100,99.75,99.9,107
,2013-12-31 11:00,31,99.925,100.125,99.9,100.05,161
,2013-12-31 11:30,31,100.075,100.275,100.075,100.125,79
,2013-12-31 12:00,31,100.175,100.175,100.075,100.15,57
,2013-12-31 12:30,31,100.125,100.175,100.025,100.05,285
,2013-12-31 13:00,31,100.075,100.175,100.025,100.15,99
,2013-12-31 14:30,31,100.1,100.1,100.1,100.1,1
,2013-12-31 15:00,31,100.075,100.075,100.075,100.075,2
,2013-12-31 15:30,31,100.15,100.15,100.1,100.1,2
,2014-01-02 09:00,2,100.5,100.9,100.375,100.7,410
,2014-01-02 09:30,2,100.675,100.775,100.675,100.75,260
,2014-01-02 10:00,2,100.725,100.75,100.6,100.6,227
,2014-01-02 10:30,2,100.65,100.775,100.6,100.7,214
,2014-01-02 11:00,2,100.675,100.875,100.6,100.8,250
,2014-01-02 11:30,2,100.75,100.9,100.725,100.825,143
,2014-01-02 12:00,2,100.85,100.975,100.8,100.875,428
,2014-01-02 12:30,2,100.925,101.075,100.825,100.875,703
,2014-01-02 13:00,2,100.925,101.025,100.825,100.85,264
,2014-01-02 13:30,2,100.85,100.975,100.85,100.975,18
,2014-01-02 14:00,2,100.95,100.975,100.95,100.95,4
,2014-01-02 14:30,2,100.975,100.975,100.875,100.875,27
,2014-01-02 15:00,2,100.875,100.875,100.875,100.875,1
,2014-01-02 17:30,3,100.85,100.875,100.825,100.825,8
,2014-01-02 18:00,3,100.825,100.825,100.825,100.825,1
,2014-01-02 18:30,3,100.8,100.8,100.8,100.8,13
,2014-01-02 19:00,3,100.975,100.975,100.975,100.975,1
,2014-01-02 21:30,3,100.8,100.8,100.8,100.8,2
,2014-01-02 23:00,3,100.8,100.85,100.8,100.85,6
,2014-01-02 23:30,3,100.8,100.8,100.8,100.8,1
,2014-01-03 00:00,3,100.8,100.8,100.8,100.8,1
,2014-01-03 00:30,3,100.8,100.8,100.8,100.8,1
,2014-01-03 01:00,3,100.85,100.85,100.85,100.85,2
,2014-01-03 02:30,3,100.8,100.8,100.8,100.8,1
,2014-01-03 04:30,3,100.825,100.825,100.825,100.825,8
,2014-01-03 05:00,3,100.825,100.825,100.825,100.825,1
,2014-01-03 05:30,3,100.875,100.875,100.85,100.85,3
,2014-01-03 07:00,3,100.875,101.05,100.875,101.05,27
,2014-01-03 07:30,3,101.075,101.1,101.025,101.1,39
,2014-01-03 08:00,3,101.1,101.225,101.1,101.225,14
,2014-01-03 08:30,3,101.1,101.125,101.05,101.125,31
,2014-01-03 09:00,3,101.05,101.1,100.8,100.925,168
,2014-01-03 09:30,3,100.95,101,100.875,100.9,85
,2014-01-03 10:00,3,100.925,100.95,100.85,100.95,32
,2014-01-03 10:30,3,100.9,100.925,100.85,100.9,51
,2014-01-03 11:00,3,100.875,100.925,100.825,100.825,70
,2014-01-03 11:30,3,100.825,100.875,100.8,100.825,47
,2014-01-03 12:00,3,100.85,100.95,100.825,100.875,143
,2014-01-03 12:30,3,100.875,100.975,100.825,100.9,398
,2014-01-03 13:00,3,100.9,100.95,100.85,100.95,119
,2014-01-03 13:30,3,100.95,100.975,100.85,100.85,30
,2014-01-06 09:00,6,100.625,100.825,100.6,100.725,174
,2014-01-06 09:30,6,100.7,100.875,100.675,100.8,104
,2014-01-06 10:00,6,100.825,100.825,100.725,100.75,18
,2014-01-06 10:30,6,100.75,100.775,100.625,100.675,44
,2014-01-06 11:00,6,100.675,100.75,100.675,100.725,40
,2014-01-06 11:30,6,100.775,100.875,100.725,100.85,75
,2014-01-06 12:00,6,100.85,101.025,100.8,101,216
,2014-01-06 12:30,6,101.025,101.2,100.925,101.05,415
,2014-01-06 13:00,6,101.05,101.125,100.975,101,166
,2014-01-06 13:30,6,101,101,100.975,101,33
,2014-01-06 14:00,6,101,101,100.9,100.95,7
,2014-01-06 14:30,6,101,101,100.95,101,24
,2014-01-06 15:00,6,100.975,100.975,100.925,100.975,12
,2014-01-06 15:30,6,101,101,100.975,100.975,2
,2014-01-06 17:00,7,101.075,101.075,101.075,101.075,1
,2014-01-06 19:00,7,100.9,100.9,100.9,100.9,2
,2014-01-06 19:30,7,100.875,100.875,100.875,100.875,1
,2014-01-06 20:00,7,100.925,100.925,100.925,100.925,1
,2014-01-06 20:30,7,100.975,100.975,100.975,100.975,1
,2014-01-07 00:30,7,101.05,101.05,101.025,101.025,3
,2014-01-07 03:00,7,100.875,100.875,100.825,100.825,6
,2014-01-07 04:00,7,100.8,100.925,100.8,100.925,2
,2014-01-07 04:30,7,100.85,100.85,100.85,100.85,1
,2014-01-07 06:30,7,100.85,100.9,100.85,100.9,4
,2014-01-07 07:30,7,100.85,100.85,100.85,100.85,1
,2014-01-07 08:00,7,100.85,100.925,100.85,100.925,3
,2014-01-07 08:30,7,100.925,100.925,100.325,100.625,104
,2014-01-07 09:00,7,100.625,100.65,100,100.325,695
,2014-01-07 09:30,7,100.35,100.375,100.25,100.275,215
,2014-01-07 10:00,7,100.3,100.3,100.025,100.175,317
,2014-01-07 10:30,7,100.15,100.325,100.075,100.3,101
,2014-01-07 11:00,7,100.3,100.475,100.25,100.275,137
,2014-01-07 11:30,7,100.3,100.325,100.275,100.275,24
,2014-01-07 12:00,7,100.275,100.35,100.225,100.35,234
,2014-01-07 12:30,7,100.3,100.7,100.25,100.55,829
,2014-01-07 13:00,7,100.55,100.6,100.475,100.55,247
,2014-01-07 13:30,7,100.575,100.6,100.575,100.6,5
,2014-01-07 14:00,7,100.525,100.525,100.5,100.5,7
,2014-01-07 14:30,7,100.525,100.7,100.525,100.6,30
,2014-01-07 15:00,7,100.6,100.625,100.575,100.625,24
,2014-01-07 15:30,7,100.5,100.5,100.5,100.5,5
,2014-01-07 17:00,8,100.725,100.75,100.725,100.75,3
,2014-01-07 17:30,8,100.75,100.75,100.75,100.75,1
,2014-01-07 18:00,8,100.75,100.75,100.75,100.75,1
,2014-01-07 18:30,8,100.75,100.775,100.75,100.775,2
,2014-01-07 19:00,8,100.75,100.75,100.7,100.7,2
,2014-01-07 20:30,8,100.675,100.675,100.5,100.575,10
,2014-01-07 21:30,8,100.6,100.6,100.6,100.6,1
,2014-01-07 22:00,8,100.6,100.6,100.6,100.6,1
,2014-01-08 03:00,8,100.475,100.475,100.475,100.475,2
,2014-01-08 03:30,8,100.475,100.525,100.45,100.475,5
,2014-01-08 06:00,8,100.7,100.7,100.7,100.7,1
,2014-01-08 06:30,8,100.625,100.65,100.575,100.65,7
,2014-01-08 07:00,8,100.725,100.725,100.725,100.725,1
,2014-01-08 07:30,8,100.65,100.65,100.5,100.5,13
,2014-01-08 08:00,8,100.65,100.65,100.65,100.65,4
,2014-01-08 08:30,8,100.575,100.575,100.25,100.475,41
,2014-01-08 09:00,8,100.5,100.9,100.5,100.9,330
,2014-01-08 09:30,8,100.9,101.15,100.85,101.1,437
,2014-01-08 10:00,8,101.05,101.05,100.925,101.025,193
,2014-01-08 10:30,8,101,101,100.8,100.8,68
,2014-01-08 11:00,8,100.8,100.95,100.625,100.925,130
,2014-01-08 11:30,8,100.875,100.95,100.875,100.9,34
,2014-01-08 12:00,8,100.95,100.975,100.9,100.925,83
,2014-01-08 12:30,8,100.925,101,100.825,100.925,528
,2014-01-08 13:00,8,100.95,100.975,100.85,100.925,350
,2014-01-08 13:30,8,100.9,101,100.9,101,30
,2014-01-08 14:00,8,101,101.025,100.975,101,56
,2014-01-08 14:30,8,100.925,100.925,100.875,100.875,12
,2014-01-08 15:00,8,100.875,100.875,100.65,100.65,46
,2014-01-08 15:30,8,100.6,100.725,100.6,100.725,2
,2014-01-08 17:00,9,100.625,100.725,100.625,100.725,2
,2014-01-08 17:30,9,100.7,100.7,100.625,100.625,2
,2014-01-08 18:00,9,100.7,100.725,100.7,100.725,2
,2014-01-08 18:30,9,100.725,100.75,100.625,100.625,31
,2014-01-08 19:00,9,100.675,100.675,100.675,100.675,1
,2014-01-08 19:30,9,100.675,100.7,100.675,100.7,9
,2014-01-08 21:00,9,100.7,100.7,100.7,100.7,1
,2014-01-08 21:30,9,100.7,100.725,100.7,100.725,4
,2014-01-08 22:00,9,100.725,100.75,100.725,100.75,5
,2014-01-08 22:30,9,100.725,100.725,100.725,100.725,1
,2014-01-08 23:30,9,100.7,100.7,100.7,100.7,5
,2014-01-09 00:00,9,100.7,100.7,100.7,100.7,12
,2014-01-09 03:30,9,100.7,100.7,100.7,100.7,1
,2014-01-09 05:00,9,100.6,100.6,100.6,100.6,1
,2014-01-09 05:30,9,100.625,100.625,100.525,100.525,35
,2014-01-09 07:00,9,100.525,100.6,100.475,100.5,34
,2014-01-09 07:30,9,100.5,100.5,100.425,100.425,3
,2014-01-09 08:00,9,100.45,100.475,100.425,100.425,5
,2014-01-09 08:30,9,100.6,100.675,100.575,100.6,24
,2014-01-09 09:00,9,100.625,100.65,100.25,100.65,257
,2014-01-09 09:30,9,100.65,100.8,100.55,100.775,165
,2014-01-09 10:00,9,100.775,101,100.725,100.825,156
,2014-01-09 10:30,9,101,101,100.8,100.825,234
,2014-01-09 11:00,9,100.85,100.925,100.475,100.525,244
,2014-01-09 11:30,9,100.475,100.525,100.4,100.475,129
,2014-01-09 12:00,9,100.425,100.525,100.35,100.4,182
,2014-01-09 12:30,9,100.4,100.65,100.375,100.55,538
,2014-01-09 13:00,9,100.55,100.575,100.5,100.525,85
,2014-01-09 13:30,9,100.5,100.5,100.45,100.45,8
,2014-01-09 14:00,9,100.525,100.525,100.5,100.5,4
,2014-01-09 14:30,9,100.5,100.55,100.45,100.45,8
,2014-01-09 15:30,9,100.5,100.5,100.425,100.425,7
,2014-01-09 17:00,10,100.5,100.625,100.5,100.625,7
,2014-01-09 17:30,10,100.65,100.65,100.65,100.65,3
,2014-01-09 18:30,10,100.625,100.8,100.6,100.8,12
,2014-01-09 19:00,10,100.8,100.85,100.8,100.85,22
,2014-01-09 21:30,10,100.725,100.725,100.725,100.725,2
,2014-01-09 22:00,10,100.6,100.6,100.575,100.575,2
,2014-01-09 22:30,10,100.675,100.675,100.675,100.675,1
,2014-01-09 23:30,10,100.675,100.675,100.675,100.675,1
,2014-01-10 03:00,10,100.75,100.75,100.75,100.75,2
,2014-01-10 06:00,10,100.65,100.65,100.6,100.6,4
,2014-01-10 06:30,10,100.625,100.725,100.6,100.7,7
,2014-01-10 07:00,10,100.7,100.75,100.7,100.75,7
,2014-01-10 07:30,10,100.6,100.725,100.2,100.2,43
,2014-01-10 08:00,10,100.225,100.45,100.2,100.45,16
,2014-01-10 08:30,10,100.525,100.6,100.45,100.45,11
,2014-01-10 09:00,10,100.45,100.775,100.45,100.65,219
,2014-01-10 09:30,10,100.7,101,100.7,100.975,408
,2014-01-10 10:00,10,100.975,100.975,100.725,100.825,367
,2014-01-10 10:30,10,100.825,100.975,100.775,100.825,181
,2014-01-10 11:00,10,100.825,100.95,100.8,100.875,95
,2014-01-10 11:30,10,100.875,101,100.825,100.85,209
,2014-01-10 12:00,10,100.85,100.95,100.85,100.925,137
,2014-01-10 12:30,10,100.85,100.9,100.75,100.775,380
,2014-01-10 13:00,10,100.8,100.85,100.775,100.8,143
,2014-01-10 13:30,10,100.8,100.8,100.65,100.8,41
,2014-01-13 09:00,13,101,101,100.425,100.5,436
,2014-01-13 09:30,13,100.55,100.55,100.35,100.35,280
,2014-01-13 10:00,13,100.425,100.6,100.4,100.525,160
,2014-01-13 10:30,13,100.55,100.65,100.55,100.6,112
,2014-01-13 11:00,13,100.625,100.625,100.5,100.5,247
,2014-01-13 11:30,13,100.5,100.525,100.425,100.425,196
,2014-01-13 12:00,13,100.4,100.575,100.4,100.55,101
,2014-01-13 12:30,13,100.6,100.65,100.5,100.575,345
,2014-01-13 13:00,13,100.575,100.6,100.4,100.525,260
,2014-01-13 13:30,13,100.575,100.575,100.4,100.55,131
,2014-01-13 14:00,13,100.575,100.575,100.55,100.55,10
,2014-01-13 14:30,13,100.6,100.6,100.6,100.6,1
,2014-01-13 15:00,13,100.55,100.55,100.55,100.55,9
,2014-01-13 15:30,13,100.6,100.6,100.6,100.6,1
,2014-01-13 17:00,14,100.6,100.65,100.6,100.65,2
,2014-01-13 17:30,14,100.65,100.65,100.65,100.65,1
,2014-01-13 18:00,14,100.6,100.6,100.55,100.55,3
,2014-01-13 18:30,14,100.55,100.55,100.55,100.55,1
,2014-01-13 19:00,14,100.55,100.55,100.55,100.55,3
,2014-01-14 04:30,14,100.625,100.625,100.625,100.625,5
,2014-01-14 05:00,14,100.625,100.625,100.6,100.625,9
,2014-01-14 06:00,14,100.55,100.55,100.55,100.55,4
,2014-01-14 07:00,14,100.625,100.625,100.425,100.425,10
,2014-01-14 07:30,14,100.5,100.55,100.475,100.525,5
,2014-01-14 08:00,14,100.625,100.65,100.5,100.5,14
,2014-01-14 08:30,14,100.625,100.7,100.6,100.6,87
,2014-01-14 09:00,14,100.625,100.725,100.175,100.375,354
,2014-01-14 09:30,14,100.375,100.525,100.375,100.525,86
,2014-01-14 10:00,14,100.45,100.65,100.35,100.65,225
,2014-01-14 10:30,14,100.7,100.775,100.55,100.7,631
,2014-01-14 11:00,14,100.625,100.775,100.625,100.7,163
,2014-01-14 11:30,14,100.75,100.85,100.675,100.825,96
,2014-01-14 12:00,14,100.85,101,100.825,100.9,348
,2014-01-14 12:30,14,100.975,101.025,100.775,100.85,344
,2014-01-14 13:00,14,100.8,100.825,100.6,100.625,148
,2014-01-14 13:30,14,100.7,100.7,100.7,100.7,2
,2014-01-14 14:00,14,100.7,100.725,100.7,100.7,5
,2014-01-14 14:30,14,100.75,100.875,100.75,100.875,19
,2014-01-14 15:00,14,100.85,101,100.85,101,33
,2014-01-14 15:30,14,100.925,100.975,100.75,100.975,77
,2014-01-14 17:00,15,100.875,100.875,100.825,100.825,3
,2014-01-14 17:30,15,101.1,101.125,101.1,101.125,20
,2014-01-14 18:00,15,101.1,101.15,101.1,101.125,15
,2014-01-14 18:30,15,101.025,101.025,101.025,101.025,1
,2014-01-14 19:00,15,101.075,101.075,101.075,101.075,15
,2014-01-14 19:30,15,101.075,101.075,101.075,101.075,1
,2014-01-14 21:00,15,101.075,101.075,101.075,101.075,1
,2014-01-15 03:30,15,101,101,101,101,1
,2014-01-15 04:00,15,101.15,101.15,101.15,101.15,1
,2014-01-15 06:00,15,101.1,101.1,101.05,101.05,4
,2014-01-15 06:30,15,101.075,101.15,101.075,101.15,10
,2014-01-15 07:00,15,101.1,101.15,101.025,101.075,11
,2014-01-15 07:30,15,101.05,101.15,101,101,25
,2014-01-15 08:00,15,101,101.15,100.975,101.125,65
,2014-01-15 08:30,15,101.1,101.4,101.075,101.375,423
,2014-01-15 09:00,15,101.375,101.475,101.2,101.325,326
,2014-01-15 09:30,15,101.325,101.75,101.2,101.725,402
,2014-01-15 10:00,15,101.75,101.9,101.475,101.55,531
,2014-01-15 10:30,15,101.5,101.6,101.2,101.3,205
,2014-01-15 11:00,15,101.325,101.45,101.225,101.325,147
,2014-01-15 11:30,15,101.375,101.525,101.35,101.45,200
,2014-01-15 12:00,15,101.475,101.55,101.45,101.55,162
,2014-01-15 12:30,15,101.55,101.575,101.125,101.2,493
,2014-01-15 13:00,15,101.2,101.2,101.05,101.05,298
,2014-01-15 13:30,15,101.025,101.1,101.025,101.075,9
,2014-01-15 14:00,15,101.15,101.15,101.15,101.15,1
,2014-01-15 14:30,15,101.125,101.2,101.125,101.2,4
,2014-01-15 15:00,15,101.225,101.225,101.225,101.225,8
,2014-01-15 15:30,15,101.225,101.25,101.225,101.25,9
,2014-01-15 17:00,16,101.4,101.4,101.4,101.4,1
,2014-01-15 17:30,16,101.4,101.4,101.4,101.4,1
,2014-01-15 19:00,16,101.375,101.45,101.375,101.45,7
,2014-01-15 19:30,16,101.475,101.5,101.475,101.5,10
,2014-01-15 20:30,16,101.4,101.45,101.4,101.45,11
,2014-01-15 21:30,16,101.45,101.45,101.45,101.45,3
,2014-01-15 22:00,16,101.4,101.4,101.4,101.4,2
,2014-01-15 22:30,16,101.4,101.4,101.4,101.4,37
,2014-01-15 23:00,16,101.45,101.45,101.325,101.325,3
,2014-01-16 02:30,16,101.3,101.3,101.3,101.3,1
,2014-01-16 05:30,16,101.4,101.4,101.4,101.4,1
,2014-01-16 06:30,16,101.4,101.4,101.3,101.3,12
,2014-01-16 07:00,16,101.3,101.375,101.2,101.35,24
,2014-01-16 07:30,16,101.2,101.225,101.175,101.225,10
,2014-01-16 08:00,16,101.275,101.4,101.275,101.4,74
,2014-01-16 08:30,16,101.35,101.35,101.2,101.275,16
,2014-01-16 09:00,16,101.2,101.5,101.1,101.5,534
,2014-01-16 09:30,16,101.5,101.5,101.45,101.5,127
,2014-01-16 10:00,16,101.5,101.725,101.45,101.475,338
,2014-01-16 10:30,16,101.5,101.5,101.375,101.5,141
,2014-01-16 11:00,16,101.55,101.725,101.4,101.65,258
,2014-01-16 11:30,16,101.625,101.8,101.625,101.75,189
,2014-01-16 12:00,16,101.75,101.75,101.45,101.575,179
,2014-01-16 12:30,16,101.6,101.75,101.55,101.675,239
,2014-01-16 13:00,16,101.675,101.675,101.475,101.5,126
,2014-01-16 13:30,16,101.6,101.625,101.6,101.625,6
,2014-01-16 14:00,16,101.55,101.6,101.55,101.6,2
,2014-01-16 14:30,16,101.5,101.6,101.475,101.6,7
,2014-01-16 15:00,16,101.625,101.725,101.6,101.725,22
,2014-01-16 15:30,16,101.675,101.675,101.45,101.6,54
,2014-01-16 17:00,17,101.6,101.675,101.6,101.675,27
,2014-01-16 19:00,17,101.675,101.675,101.675,101.675,3
,2014-01-16 21:00,17,101.675,101.675,101.675,101.675,2
,2014-01-16 23:00,17,101.625,101.625,101.625,101.625,1
,2014-01-17 01:30,17,101.6,101.6,101.6,101.6,6
,2014-01-17 06:30,17,101.65,101.65,101.65,101.65,2
,2014-01-17 07:30,17,101.55,101.55,101.45,101.525,9
,2014-01-17 08:00,17,101.5,101.5,101.4,101.4,25
,2014-01-17 08:30,17,101.425,101.425,101.275,101.375,53
,2014-01-17 09:00,17,101.425,101.5,101.1,101.425,704
,2014-01-17 09:30,17,101.45,101.575,101.375,101.475,247
,2014-01-17 10:00,17,101.5,101.6,101.425,101.525,87
,2014-01-17 10:30,17,101.575,101.6,101.425,101.475,270
,2014-01-17 11:00,17,101.475,101.6,101.475,101.575,50
,2014-01-17 11:30,17,101.55,101.7,101.55,101.7,71
,2014-01-17 12:00,17,101.7,101.775,101.675,101.775,181
,2014-01-17 12:30,17,101.775,101.775,101.525,101.55,310
,2014-01-17 13:00,17,101.575,101.675,101.525,101.65,137
,2014-01-17 13:30,17,101.7,101.7,101.55,101.65,22
,2014-01-21 09:00,21,101.65,101.9,101.575,101.7,742
,2014-01-21 09:30,21,101.65,101.825,101.525,101.775,457
,2014-01-21 10:00,21,101.775,101.975,101.475,101.65,636
,2014-01-21 10:30,21,101.675,101.775,101.625,101.7,101
,2014-01-21 11:00,21,101.7,101.825,101.65,101.75,264
,2014-01-21 11:30,21,101.75,101.875,101.7,101.875,227
,2014-01-21 12:00,21,101.875,101.9,101.8,101.825,141
,2014-01-21 12:30,21,101.825,101.85,101.775,101.85,332
,2014-01-21 13:00,21,101.825,101.9,101.8,101.825,105
,2014-01-21 13:30,21,101.775,101.9,101.775,101.9,6
,2014-01-21 14:30,21,101.9,101.95,101.9,101.95,30
,2014-01-21 15:00,21,101.9,101.9,101.875,101.9,18
,2014-01-21 15:30,21,101.85,101.9,101.825,101.9,18
,2014-01-21 17:30,22,101.9,101.9,101.9,101.9,2
,2014-01-21 18:30,22,101.875,101.875,101.875,101.875,1
,2014-01-21 19:30,22,101.9,101.9,101.85,101.85,3
,2014-01-21 20:00,22,101.9,101.9,101.9,101.9,6
,2014-01-21 20:30,22,101.9,101.95,101.9,101.95,17
,2014-01-21 21:00,22,101.95,101.95,101.95,101.95,5
,2014-01-21 22:00,22,101.95,101.95,101.95,101.95,6
,2014-01-21 22:30,22,101.95,101.95,101.95,101.95,1
,2014-01-21 23:00,22,101.95,101.95,101.95,101.95,2
,2014-01-21 23:30,22,101.925,101.925,101.9,101.9,2
,2014-01-22 00:00,22,101.95,101.95,101.95,101.95,1
,2014-01-22 04:00,22,101.875,101.875,101.875,101.875,4
,2014-01-22 04:30,22,101.875,101.875,101.875,101.875,2
,2014-01-22 05:30,22,101.8,101.8,101.8,101.8,1
,2014-01-22 06:00,22,101.825,101.825,101.775,101.775,4
,2014-01-22 06:30,22,101.8,101.825,101.8,101.825,4
,2014-01-22 07:00,22,101.875,101.875,101.875,101.875,11
,2014-01-22 07:30,22,101.875,101.9,101.75,101.8,93
,2014-01-22 08:00,22,101.8,101.8,101.425,101.6,22
,2014-01-22 08:30,22,101.55,101.6,101.4,101.4,55
,2014-01-22 09:00,22,101.475,101.55,101.2,101.4,486
,2014-01-22 09:30,22,101.375,101.675,101.35,101.575,218
,2014-01-22 10:00,22,101.55,101.675,101.425,101.575,277
,2014-01-22 10:30,22,101.575,101.6,101.45,101.45,104
,2014-01-22 11:00,22,101.45,101.775,101.45,101.7,365
,2014-01-22 11:30,22,101.75,101.9,101.6,101.675,834
,2014-01-22 12:00,22,101.65,101.85,101.65,101.775,165
,2014-01-22 12:30,22,101.875,102,101.8,102,383
,2014-01-22 13:00,22,101.975,102,101.85,101.85,188
,2014-01-22 13:30,22,101.975,101.975,101.925,101.925,2
,2014-01-22 14:00,22,101.925,101.975,101.925,101.925,13
,2014-01-22 14:30,22,101.9,101.975,101.9,101.975,11
,2014-01-22 15:00,22,101.925,101.95,101.9,101.95,24
,2014-01-22 15:30,22,101.85,101.975,101.825,101.975,10
,2014-01-22 17:00,23,101.975,101.975,101.825,101.825,5
,2014-01-22 17:30,23,101.8,101.8,101.8,101.8,2
,2014-01-22 19:00,23,101.825,101.85,101.825,101.825,3
,2014-01-22 22:00,23,101.95,101.95,101.95,101.95,2
,2014-01-22 23:00,23,101.975,101.975,101.95,101.975,18
,2014-01-23 00:00,23,101.95,101.975,101.95,101.975,11
,2014-01-23 04:00,23,101.875,101.875,101.875,101.875,1
,2014-01-23 04:30,23,101.925,101.925,101.875,101.875,3
,2014-01-23 05:00,23,101.875,101.875,101.875,101.875,2
,2014-01-23 06:00,23,101.825,101.85,101.775,101.85,15
,2014-01-23 07:30,23,101.9,101.9,101.85,101.9,16
,2014-01-23 08:00,23,101.9,101.925,101.775,101.8,37
,2014-01-23 08:30,23,101.8,101.8,101.775,101.8,75
,2014-01-23 09:00,23,101.8,101.85,101.525,101.55,406
,2014-01-23 09:30,23,101.55,101.95,101.525,101.825,403
,2014-01-23 10:00,23,101.825,102.375,101.825,102.3,804
,2014-01-23 10:30,23,102.325,102.325,101.85,101.9,422
,2014-01-23 11:00,23,101.925,102.025,101.875,101.875,240
,2014-01-23 11:30,23,101.875,102.1,101.825,102.025,196
,2014-01-23 12:00,23,102.025,102.2,102.025,102.2,666
,2014-01-23 12:30,23,102.175,102.2,101.9,102,435
,2014-01-23 13:00,23,102,102.025,101.975,101.975,129
,2014-01-23 13:30,23,102,102,101.95,101.95,12
,2014-01-23 14:30,23,102,102.125,102,102.125,17
,2014-01-23 15:00,23,102.2,102.2,102.075,102.2,17
,2014-01-23 15:30,23,102.175,102.325,102.175,102.3,43
,2014-01-23 17:00,24,102.3,102.3,102.3,102.3,3
,2014-01-23 17:30,24,102.3,102.6,102.3,102.6,81
,2014-01-23 18:00,24,102.5,102.5,102.425,102.5,26
,2014-01-23 19:00,24,102.625,102.625,102.55,102.55,13
,2014-01-23 19:30,24,102.625,102.625,102.575,102.575,11
,2014-01-23 20:00,24,102.5,102.5,102.5,102.5,1
,2014-01-24 03:30,24,102.5,102.625,102.5,102.625,10
,2014-01-24 04:30,24,102.525,102.525,102.5,102.5,7
,2014-01-24 05:30,24,102.525,102.525,102.525,102.525,1
,2014-01-24 06:00,24,102.5,102.5,102.425,102.45,10
,2014-01-24 06:30,24,102.5,102.5,102.4,102.4,32
,2014-01-24 07:00,24,102.375,102.4,102.3,102.375,13
,2014-01-24 07:30,24,102.375,102.375,102.3,102.375,17
,2014-01-24 08:00,24,102.4,102.575,102.325,102.55,204
,2014-01-24 08:30,24,102.55,102.6,102.5,102.6,194
,2014-01-24 09:00,24,102.625,102.725,102.475,102.525,777
,2014-01-24 09:30,24,102.525,102.625,102.35,102.5,457
,2014-01-24 10:00,24,102.525,102.675,102.35,102.4,356
,2014-01-24 10:30,24,102.375,102.4,102.275,102.375,208
,2014-01-24 11:00,24,102.4,102.65,102.375,102.575,174
,2014-01-24 11:30,24,102.55,102.625,102.475,102.5,190
,2014-01-24 12:00,24,102.525,102.525,102.325,102.375,168
,2014-01-24 12:30,24,102.375,102.6,102.3,102.425,483
,2014-01-24 13:00,24,102.425,102.45,102.325,102.45,302
,2014-01-24 13:30,24,102.375,102.45,102.275,102.275,68
,2014-01-27 09:00,27,102.35,102.55,101.775,102.4,650
,2014-01-27 09:30,27,102.375,102.5,102.275,102.425,570
,2014-01-27 10:00,27,102.4,102.575,102.25,102.35,359
,2014-01-27 10:30,27,102.45,102.475,102.225,102.35,239
,2014-01-27 11:00,27,102.375,102.5,102.35,102.45,248
,2014-01-27 11:30,27,102.45,102.5,102.4,102.475,74
,2014-01-27 12:00,27,102.475,102.5,102.375,102.45,56
,2014-01-27 12:30,27,102.45,102.525,102.35,102.375,418
,2014-01-27 13:00,27,102.375,102.425,102.35,102.425,88
,2014-01-27 13:30,27,102.4,102.4,102.4,102.4,1
,2014-01-27 14:30,27,102.45,102.55,102.45,102.55,9
,2014-01-27 15:00,27,102.5,102.5,102.5,102.5,15
,2014-01-27 15:30,27,102.5,102.55,102.5,102.55,6
,2014-01-27 17:00,28,102.6,102.725,102.6,102.675,51
,2014-01-27 18:00,28,102.55,102.55,102.55,102.55,1
,2014-01-27 18:30,28,102.55,102.55,102.55,102.55,1
,2014-01-27 19:30,28,102.575,102.575,102.325,102.325,50
,2014-01-28 03:30,28,102.575,102.65,102.525,102.525,6
,2014-01-28 07:00,28,102.5,102.5,102.5,102.5,1
,2014-01-28 07:30,28,102.575,102.675,102.575,102.575,12
,2014-01-28 08:00,28,102.575,102.575,102.35,102.4,75
,2014-01-28 08:30,28,102.4,102.45,102.2,102.2,87
,2014-01-28 09:00,28,102.225,102.425,102.225,102.25,417
,2014-01-28 09:30,28,102.275,102.625,102.2,102.625,464
,2014-01-28 10:00,28,102.625,102.65,102.35,102.4,222
,2014-01-28 10:30,28,102.375,102.65,102.375,102.625,143
,2014-01-28 11:00,28,102.625,102.625,102.35,102.35,142
,2014-01-28 11:30,28,102.375,102.5,102.375,102.5,67
,2014-01-28 12:00,28,102.525,102.7,102.525,102.65,139
,2014-01-28 12:30,28,102.625,102.725,102.525,102.675,525
,2014-01-28 13:00,28,102.7,102.775,102.7,102.75,102
,2014-01-28 13:30,28,102.775,102.775,102.75,102.75,11
,2014-01-28 14:00,28,102.775,102.8,102.7,102.8,36
,2014-01-28 14:30,28,102.85,102.85,102.625,102.75,13
,2014-01-28 15:00,28,102.675,102.725,102.675,102.725,2
,2014-01-28 15:30,28,102.75,102.775,102.575,102.675,19
,2014-01-28 19:00,29,102.625,102.625,102.625,102.625,1
,2014-01-28 20:00,29,102.725,102.725,102.725,102.725,1
,2014-01-28 20:30,29,102.625,102.625,102.625,102.625,1
,2014-01-28 21:30,29,102.725,102.725,102.725,102.725,8
,2014-01-29 02:00,29,102.725,102.725,102.725,102.725,2
,2014-01-29 02:30,29,102.7,102.7,102.7,102.7,1
,2014-01-29 04:00,29,102.75,102.75,102.75,102.75,1
,2014-01-29 05:00,29,102.75,102.8,102.75,102.8,2
,2014-01-29 07:00,29,102.75,102.8,102.75,102.8,3
,2014-01-29 07:30,29,102.75,102.9,102.75,102.9,10
,2014-01-29 08:00,29,102.9,102.9,102.725,102.8,19
,2014-01-29 08:30,29,102.85,103,102.775,103,136
,2014-01-29 09:00,29,102.95,102.95,102.85,102.9,290
,2014-01-29 09:30,29,102.925,102.925,102.8,102.9,208
,2014-01-29 10:00,29,102.875,102.95,102.85,102.9,64
,2014-01-29 10:30,29,102.9,102.95,102.85,102.95,106
,2014-01-29 11:00,29,102.95,103.075,102.95,103.05,210
,2014-01-29 11:30,29,103.05,103.15,103,103.1,242
,2014-01-29 12:00,29,103.075,103.15,103,103.05,128
,2014-01-29 12:30,29,103.075,103.4,103,103.325,255
,2014-01-29 13:00,29,103.325,103.35,103.2,103.25,102
,2014-01-29 13:30,29,103.25,103.275,103.25,103.275,17
,2014-01-29 14:00,29,103.275,103.275,103.25,103.275,10
,2014-01-29 14:30,29,103.225,103.275,103.225,103.275,2
,2014-01-29 15:00,29,103.275,103.275,103.275,103.275,1
,2014-01-29 15:30,29,103.35,103.35,103.35,103.35,4
,2014-01-29 17:00,30,103.4,103.425,103.4,103.4,4
,2014-01-29 17:30,30,103.4,103.425,103.4,103.425,11
,2014-01-29 18:30,30,103.4,103.4,103.4,103.4,1
,2014-01-29 20:00,30,103.275,103.275,103.275,103.275,6
,2014-01-29 21:00,30,103.225,103.225,103.2,103.225,31
,2014-01-29 21:30,30,103.25,103.25,103.25,103.25,2
,2014-01-29 23:00,30,103.175,103.175,103.175,103.175,1
,2014-01-30 01:00,30,103.25,103.325,103.25,103.325,4
,2014-01-30 01:30,30,103.325,103.325,103.325,103.325,4
,2014-01-30 03:00,30,103.3,103.325,103.3,103.325,4
,2014-01-30 03:30,30,103.325,103.325,103.325,103.325,2
,2014-01-30 04:30,30,103.25,103.25,103.25,103.25,1
,2014-01-30 05:00,30,103.25,103.25,103.25,103.25,3
,2014-01-30 06:00,30,103.325,103.325,103.325,103.325,26
,2014-01-30 06:30,30,103.325,103.325,103.325,103.325,44
,2014-01-30 07:00,30,103.3,103.325,103.25,103.25,29
,2014-01-30 07:30,30,103.225,103.3,103.125,103.15,22
,2014-01-30 08:00,30,103.15,103.35,103.075,103.075,62
,2014-01-30 08:30,30,103.05,103.275,103.025,103.025,43
,2014-01-30 09:00,30,103.05,103.375,102.675,103.2,306
,2014-01-30 09:30,30,103.225,103.45,103.175,103.3,335
,2014-01-30 10:00,30,103.275,103.425,103.225,103.25,262
,2014-01-30 10:30,30,103.275,103.375,103.15,103.15,169
,2014-01-30 11:00,30,103.15,103.325,103.15,103.225,139
,2014-01-30 11:30,30,103.225,103.4,103.225,103.25,229
,2014-01-30 12:00,30,103.25,103.4,103.25,103.375,92
,2014-01-30 12:30,30,103.35,103.475,103.275,103.425,560
,2014-01-30 13:00,30,103.45,103.5,103.4,103.425,107
,2014-01-30 13:30,30,103.375,103.5,103.375,103.5,63
,2014-01-30 14:00,30,103.4,103.45,103.4,103.45,3
,2014-01-30 14:30,30,103.425,103.5,103.425,103.5,73
,2014-01-30 15:00,30,103.45,103.55,103.4,103.55,22
,2014-01-30 15:30,30,103.45,103.575,103.45,103.575,12
,2014-01-30 17:00,31,103.575,103.675,103.575,103.675,8
,2014-01-30 17:30,31,103.725,103.75,103.725,103.75,28
,2014-01-30 18:30,31,103.75,103.75,103.75,103.75,8
,2014-01-30 19:00,31,103.7,103.7,103.7,103.7,1
,2014-01-30 20:00,31,103.7,103.7,103.7,103.7,2
,2014-01-30 20:30,31,103.75,103.75,103.75,103.75,2
,2014-01-30 21:00,31,103.75,103.75,103.725,103.725,2
,2014-01-30 22:00,31,103.7,103.7,103.7,103.7,1
,2014-01-30 22:30,31,103.75,103.75,103.725,103.75,17
,2014-01-31 01:30,31,103.75,103.75,103.75,103.75,1
,2014-01-31 02:00,31,103.75,103.75,103.75,103.75,1
,2014-01-31 02:30,31,103.75,103.75,103.75,103.75,3
,2014-01-31 03:30,31,103.75,103.75,103.75,103.75,1
,2014-01-31 04:30,31,103.65,103.65,103.65,103.65,1
,2014-01-31 05:30,31,103.7,103.7,103.675,103.7,3
,2014-01-31 06:00,31,103.675,103.675,103.65,103.65,10
,2014-01-31 06:30,31,103.725,103.75,103.7,103.7,7
,2014-01-31 07:00,31,103.75,103.8,103.725,103.8,26
,2014-01-31 07:30,31,103.825,104,103.825,104,141
,2014-01-31 08:00,31,103.95,104.075,103.85,104.075,104
,2014-01-31 08:30,31,104.05,104.175,103.925,104.05,232
,2014-01-31 09:00,31,104.075,104.35,104.025,104.3,573
,2014-01-31 09:30,31,104.25,104.775,104.25,104.675,597
,2014-01-31 10:00,31,104.65,104.8,104.2,104.325,847
,2014-01-31 10:30,31,104.325,104.35,103.9,104.275,441
,2014-01-31 11:00,31,104.275,104.275,103.775,104.225,644
,2014-01-31 11:30,31,104.25,104.425,104.225,104.275,297
,2014-01-31 12:00,31,104.3,104.45,104.275,104.4,166
,2014-01-31 12:30,31,104.45,104.925,104.375,104.8,978
,2014-01-31 13:00,31,104.775,104.95,104.7,104.7,470
,2014-01-31 13:30,31,104.75,104.975,104.75,104.975,92
,2014-02-03 09:00,3,104.725,104.9,103.925,104.025,1008
,2014-02-03 09:30,3,104.025,104.325,103.975,104.3,275
,2014-02-03 10:00,3,104.275,104.375,103.9,104,747
,2014-02-03 10:30,3,104.025,104.275,104.025,104.125,420
,2014-02-03 11:00,3,104.15,104.25,103.6,103.975,791
,2014-02-03 11:30,3,104,104.05,103.8,103.925,277
,2014-02-03 12:00,3,103.925,103.975,103.7,103.7,471
,2014-02-03 12:30,3,103.725,103.95,103.55,103.55,1090
,2014-02-03 13:00,3,103.525,103.65,103.475,103.5,310
,2014-02-03 13:30,3,103.5,103.55,103.45,103.55,21
,2014-02-03 14:00,3,103.5,103.6,103.45,103.6,13
,2014-02-03 14:30,3,103.65,103.725,103.65,103.7,18
,2014-02-03 15:00,3,103.7,103.8,103.675,103.8,55
,2014-02-03 15:30,3,103.8,103.8,103.75,103.75,5
,2014-02-03 17:00,4,103.75,103.75,103.75,103.75,4
,2014-02-03 19:00,4,103.8,103.8,103.8,103.8,4
,2014-02-03 19:30,4,103.725,103.725,103.725,103.725,2
,2014-02-03 20:00,4,103.725,103.725,103.725,103.725,7
,2014-02-04 02:30,4,103.7,103.75,103.7,103.75,5
,2014-02-04 03:00,4,103.675,103.675,103.675,103.675,2
,2014-02-04 04:30,4,103.675,103.75,103.675,103.75,3
,2014-02-04 06:30,4,103.8,103.8,103.8,103.8,1
,2014-02-04 07:00,4,103.8,103.875,103.8,103.8,12
,2014-02-04 07:30,4,103.875,103.95,103.825,103.95,12
,2014-02-04 08:00,4,103.975,104.025,103.95,104.025,13
,2014-02-04 08:30,4,104,104.1,103.95,104.1,63
,2014-02-04 09:00,4,104.125,104.2,103.75,103.8,406
,2014-02-04 09:30,4,103.8,103.9,103.725,103.775,140
,2014-02-04 10:00,4,103.75,103.9,103.725,103.85,60
,2014-02-04 10:30,4,103.85,103.9,103.775,103.875,157
,2014-02-04 11:00,4,103.875,103.9,103.75,103.825,135
,2014-02-04 11:30,4,103.8,103.875,103.65,103.675,114
,2014-02-04 12:00,4,103.725,103.725,103.525,103.55,141
,2014-02-04 12:30,4,103.575,103.725,103.525,103.725,347
,2014-02-04 13:00,4,103.725,103.75,103.65,103.7,61
,2014-02-04 13:30,4,103.725,103.725,103.7,103.725,28
,2014-02-04 14:30,4,103.7,103.875,103.7,103.875,27
,2014-02-04 15:00,4,103.85,103.925,103.85,103.925,3
,2014-02-04 15:30,4,103.9,103.95,103.875,103.875,11
,2014-02-04 17:00,5,103.925,103.925,103.875,103.925,13
,2014-02-04 17:30,5,103.875,103.875,103.875,103.875,1
,2014-02-04 18:30,5,103.875,103.875,103.875,103.875,4
,2014-02-04 20:00,5,103.8,103.8,103.8,103.8,1
,2014-02-04 20:30,5,103.75,103.75,103.75,103.75,2
,2014-02-04 21:30,5,103.75,103.75,103.75,103.75,1
,2014-02-04 22:00,5,103.75,103.75,103.75,103.75,1
,2014-02-04 23:30,5,103.75,103.75,103.75,103.75,1
,2014-02-05 04:00,5,103.85,103.9,103.85,103.9,2
,2014-02-05 04:30,5,103.85,103.85,103.85,103.85,1
,2014-02-05 05:00,5,103.85,103.85,103.85,103.85,2
,2014-02-05 05:30,5,103.9,103.9,103.9,103.9,2
,2014-02-05 07:00,5,103.8,103.825,103.8,103.825,2
,2014-02-05 07:30,5,103.85,103.9,103.8,103.85,7
,2014-02-05 08:00,5,103.875,104,103.85,104,60
,2014-02-05 08:30,5,103.95,104.125,103.9,104.025,166
,2014-02-05 09:00,5,104.075,104.9,104.075,104.625,688
,2014-02-05 09:30,5,104.725,105.05,104.725,104.85,604
,2014-02-05 10:00,5,104.85,105.375,104.8,105.3,538
,2014-02-05 10:30,5,105.3,105.375,105.2,105.325,299
,2014-02-05 11:00,5,105.325,105.375,105.25,105.3,137
,2014-02-05 11:30,5,105.3,105.4,105.275,105.275,124
,2014-02-05 12:00,5,105.3,105.475,105.275,105.375,187
,2014-02-05 12:30,5,105.3,105.425,105.25,105.425,316
,2014-02-05 13:00,5,105.4,105.4,105.35,105.4,197
,2014-02-05 13:30,5,105.4,105.4,105.3,105.3,57
,2014-02-05 14:00,5,105.3,105.35,105.3,105.3,9
,2014-02-05 14:30,5,105.35,105.425,105.35,105.425,49
,2014-02-05 15:00,5,105.375,105.375,105.3,105.325,5
,2014-02-05 15:30,5,105.425,105.425,105.325,105.325,9
,2014-02-05 17:00,6,105.3,105.35,105.3,105.325,6
,2014-02-05 20:00,6,105.325,105.325,105.325,105.325,1
,2014-02-05 20:30,6,105.35,105.4,105.35,105.4,50
,2014-02-05 21:00,6,105.4,105.4,105.4,105.4,19
,2014-02-05 21:30,6,105.45,105.475,105.4,105.425,17
,2014-02-05 23:30,6,105.4,105.4,105.4,105.4,1
,2014-02-06 00:00,6,105.45,105.45,105.45,105.45,1
,2014-02-06 03:30,6,105.45,105.525,105.425,105.5,109
,2014-02-06 04:00,6,105.425,105.5,105.425,105.45,11
,2014-02-06 05:30,6,105.575,105.725,105.575,105.725,25
,2014-02-06 06:00,6,105.7,105.75,105.7,105.7,7
,2014-02-06 06:30,6,105.725,105.725,105.7,105.7,4
,2014-02-06 07:00,6,105.725,105.725,105.625,105.675,9
,2014-02-06 07:30,6,105.8,105.9,105.775,105.9,14
,2014-02-06 08:00,6,105.9,105.9,105.5,105.55,47
,2014-02-06 08:30,6,105.525,105.6,105.275,105.475,270
,2014-02-06 09:00,6,105.475,105.525,105.25,105.375,589
,2014-02-06 09:30,6,105.35,105.4,105.225,105.35,321
,2014-02-06 10:00,6,105.35,105.4,105.025,105.1,488
,2014-02-06 10:30,6,105.125,105.2,105.025,105.125,176
,2014-02-06 11:00,6,105.125,105.2,105.075,105.175,79
,2014-02-06 11:30,6,105.175,105.375,105.025,105.075,295
,2014-02-06 12:00,6,105.125,105.2,105.05,105.1,195
,2014-02-06 12:30,6,105.125,105.175,105.075,105.15,273
,2014-02-06 13:00,6,105.15,105.225,105.125,105.2,117
,2014-02-06 13:30,6,105.1,105.1,105.1,105.1,1
,2014-02-06 14:00,6,105.05,105.125,105.05,105.05,31
,2014-02-06 14:30,6,105.075,105.1,105,105,36
,2014-02-06 15:00,6,104.975,105.025,104.925,104.925,49
,2014-02-06 15:30,6,104.925,105.125,104.925,105.125,21
,2014-02-06 20:30,7,105.275,105.275,105.275,105.275,1
,2014-02-06 21:30,7,105.3,105.3,105.3,105.3,2
,2014-02-06 22:00,7,105.25,105.25,105.25,105.25,1
,2014-02-06 22:30,7,105.35,105.35,105.35,105.35,2
,2014-02-07 01:30,7,105.225,105.225,105.225,105.225,2
,2014-02-07 02:00,7,105.225,105.225,105.225,105.225,5
,2014-02-07 06:00,7,105.15,105.15,105,105.05,9
,2014-02-07 06:30,7,105.15,105.15,105.15,105.15,1
,2014-02-07 07:00,7,105.175,105.175,105.175,105.175,2
,2014-02-07 07:30,7,105.2,105.2,105.2,105.2,8
,2014-02-07 08:00,7,105.175,105.25,105.15,105.15,11
,2014-02-07 08:30,7,105.175,105.225,105.1,105.2,33
,2014-02-07 09:00,7,105.175,105.325,105.05,105.15,320
,2014-02-07 09:30,7,105.175,105.175,105.05,105.125,360
,2014-02-07 10:00,7,105.15,105.3,105.125,105.25,131
,2014-02-07 10:30,7,105.25,105.375,105.2,105.325,132
,2014-02-07 11:00,7,105.3,105.325,105.175,105.3,110
,2014-02-07 11:30,7,105.35,105.45,105.3,105.35,184
,2014-02-07 12:00,7,105.325,105.35,105.225,105.275,125
,2014-02-07 12:30,7,105.275,105.45,105.125,105.425,348
,2014-02-07 13:00,7,105.375,105.4,105.3,105.325,84
,2014-02-07 13:30,7,105.35,105.35,105.325,105.35,27
,2014-02-10 09:00,10,105.075,105.475,105.075,105.325,558
,2014-02-10 09:30,10,105.325,105.35,105.275,105.325,129
,2014-02-10 10:00,10,105.325,105.475,105.3,105.4,299
,2014-02-10 10:30,10,105.4,105.4,105.225,105.3,121
,2014-02-10 11:00,10,105.3,105.425,105.25,105.375,49
,2014-02-10 11:30,10,105.375,105.45,105.325,105.45,112
,2014-02-10 12:00,10,105.4,105.475,105.2,105.2,215
,2014-02-10 12:30,10,105.225,105.45,105.05,105.425,522
,2014-02-10 13:00,10,105.375,105.4,105.2,105.25,129
,2014-02-10 13:30,10,105.25,105.25,105.15,105.15,17
,2014-02-10 14:00,10,105.15,105.15,105.15,105.15,8
,2014-02-10 14:30,10,105.15,105.35,105.15,105.35,8
,2014-02-10 15:00,10,105.325,105.325,105.3,105.3,2
,2014-02-10 15:30,10,105.15,105.225,105.125,105.225,13
,2014-02-10 17:00,11,105.175,105.175,105.025,105.175,23
,2014-02-10 17:30,11,105.3,105.35,105.3,105.3,13
,2014-02-10 18:00,11,105.325,105.325,105.325,105.325,6
,2014-02-10 21:00,11,105.25,105.25,105.25,105.25,3
,2014-02-11 00:00,11,105.375,105.375,105.375,105.375,1
,2014-02-11 01:00,11,105.275,105.275,105.275,105.275,1
,2014-02-11 06:00,11,105.2,105.2,105.025,105.025,17
,2014-02-11 06:30,11,104.95,104.95,104.55,104.7,102
,2014-02-11 07:00,11,104.65,104.725,104.5,104.725,19
,2014-02-11 07:30,11,104.85,104.9,104.725,104.9,39
,2014-02-11 08:00,11,104.75,104.9,104.725,104.8,10
,2014-02-11 08:30,11,104.875,105.075,104.825,105,46
,2014-02-11 09:00,11,105,105.15,104.975,105.125,303
,2014-02-11 09:30,11,105.075,105.15,104.9,104.95,323
,2014-02-11 10:00,11,104.975,105.225,104.95,105.225,232
,2014-02-11 10:30,11,105.175,105.25,105.125,105.175,94
,2014-02-11 11:00,11,105.175,105.2,105.1,105.125,42
,2014-02-11 11:30,11,105.125,105.125,104.9,104.95,81
,2014-02-11 12:00,11,104.925,104.95,104.775,104.825,145
,2014-02-11 12:30,11,104.8,104.9,104.675,104.775,353
,2014-02-11 13:00,11,104.75,104.85,104.725,104.825,139
,2014-02-11 13:30,11,104.8,104.8,104.675,104.675,96
,2014-02-11 14:00,11,104.7,104.775,104.675,104.775,8
,2014-02-11 14:30,11,104.8,104.8,104.7,104.7,5
,2014-02-11 15:00,11,104.825,104.85,104.825,104.85,2
,2014-02-11 15:30,11,104.8,104.8,104.8,104.8,3
,2014-02-11 17:00,12,104.725,104.725,104.725,104.725,1
,2014-02-11 17:30,12,104.75,104.75,104.75,104.75,4
,2014-02-11 18:00,12,104.7,104.7,104.7,104.7,1
,2014-02-11 19:00,12,104.725,104.75,104.725,104.75,4
,2014-02-11 20:00,12,104.85,104.875,104.85,104.875,6
,2014-02-11 20:30,12,104.925,104.925,104.9,104.9,4
,2014-02-11 21:00,12,104.9,104.9,104.9,104.9,1
,2014-02-11 21:30,12,104.9,104.9,104.9,104.9,25
,2014-02-11 23:00,12,104.9,104.9,104.9,104.9,2
,2014-02-12 00:30,12,104.95,104.975,104.9,104.9,3
,2014-02-12 01:00,12,104.9,104.975,104.9,104.975,2
,2014-02-12 01:30,12,104.9,104.9,104.9,104.9,1
,2014-02-12 02:00,12,104.95,104.95,104.95,104.95,1
,2014-02-12 02:30,12,104.925,104.925,104.9,104.9,3
,2014-02-12 03:30,12,104.925,104.925,104.9,104.9,11
,2014-02-12 05:00,12,104.8,104.8,104.725,104.725,4
,2014-02-12 05:30,12,104.95,104.95,104.95,104.95,1
,2014-02-12 06:30,12,104.9,104.975,104.9,104.975,11
,2014-02-12 07:00,12,104.9,104.9,104.9,104.9,1
,2014-02-12 07:30,12,104.85,104.85,104.75,104.8,6
,2014-02-12 08:00,12,104.8,104.95,104.8,104.9,137
,2014-02-12 08:30,12,104.875,105.025,104.875,104.925,199
,2014-02-12 09:00,12,104.925,104.975,104.725,104.9,596
,2014-02-12 09:30,12,104.9,105.25,104.9,105.15,814
,2014-02-12 10:00,12,105.175,105.225,105.025,105.15,335
,2014-02-12 10:30,12,105.15,105.175,103.65,103.9,1644
,2014-02-12 11:00,12,104,104.25,103.775,104.225,591
,2014-02-12 11:30,12,104.2,104.3,104.125,104.15,158
,2014-02-12 12:00,12,104.25,104.475,104.225,104.35,114
,2014-02-12 12:30,12,104.35,104.65,104.35,104.575,302
,2014-02-12 13:00,12,104.575,104.65,104.55,104.65,109
,2014-02-12 13:30,12,104.65,104.7,104.65,104.7,29
,2014-02-12 14:00,12,104.65,104.65,104.65,104.65,5
,2014-02-12 14:30,12,104.65,104.675,104.6,104.625,52
,2014-02-12 15:00,12,104.65,104.75,104.65,104.75,46
,2014-02-12 15:30,12,104.825,104.825,104.75,104.775,8
,2014-02-12 17:00,13,104.65,104.75,104.65,104.75,5
,2014-02-12 17:30,13,104.85,104.95,104.85,104.95,7
,2014-02-12 18:30,13,104.75,104.75,104.75,104.75,2
,2014-02-12 19:00,13,104.725,104.725,104.725,104.725,1
,2014-02-12 19:30,13,104.675,104.675,104.675,104.675,1
,2014-02-12 21:00,13,104.8,104.825,104.8,104.825,3
,2014-02-13 04:00,13,104.8,104.8,104.725,104.725,2
,2014-02-13 05:00,13,104.825,104.825,104.825,104.825,2
,2014-02-13 06:00,13,104.825,104.825,104.825,104.825,1
,2014-02-13 06:30,13,104.875,104.875,104.875,104.875,1
,2014-02-13 07:00,13,104.725,104.95,104.675,104.95,31
,2014-02-13 07:30,13,104.8,104.875,104.8,104.8,6
,2014-02-13 08:00,13,104.825,105,104.825,104.875,20
,2014-02-13 08:30,13,104.9,104.9,104.825,104.825,4
,2014-02-13 09:00,13,104.875,105.075,104.85,105.05,275
,2014-02-13 09:30,13,105.05,105.25,105,105,439
,2014-02-13 10:00,13,105,105.075,104.625,104.8,428
,2014-02-13 10:30,13,104.8,105.2,104.8,105.15,258
,2014-02-13 11:00,13,105.175,105.4,105.15,105.325,503
,2014-02-13 11:30,13,105.325,105.35,105.075,105.2,140
,2014-02-13 12:00,13,105.2,105.275,105.025,105.15,192
,2014-02-13 12:30,13,105.125,105.25,104.875,104.95,414
,2014-02-13 13:00,13,104.95,105.075,104.95,104.975,134
,2014-02-13 13:30,13,104.975,104.975,104.925,104.975,36
,2014-02-13 14:00,13,105,105.075,105,105.075,12
,2014-02-13 14:30,13,105.025,105.25,105.025,105.175,18
,2014-02-13 15:00,13,105.15,105.25,105.15,105.25,20
,2014-02-13 15:30,13,105.25,105.25,105.125,105.125,29
,2014-02-13 17:00,14,105.3,105.3,105.15,105.3,8
,2014-02-13 17:30,14,105.25,105.25,105.25,105.25,3
,2014-02-13 18:00,14,105.25,105.25,105.25,105.25,2
,2014-02-13 19:00,14,105.225,105.4,105.225,105.25,23
,2014-02-13 19:30,14,105.4,105.4,105.4,105.4,4
,2014-02-13 20:00,14,105.4,105.4,105.35,105.35,3
,2014-02-13 20:30,14,105.35,105.35,105.3,105.3,11
,2014-02-13 21:00,14,105.35,105.35,105.3,105.3,22
,2014-02-13 21:30,14,105.3,105.3,105.3,105.3,1
,2014-02-13 23:30,14,105.325,105.35,105.325,105.35,8
,2014-02-14 01:00,14,105.275,105.275,105.25,105.25,2
,2014-02-14 01:30,14,105.3,105.3,105.3,105.3,5
,2014-02-14 04:30,14,105.35,105.35,105.35,105.35,3
,2014-02-14 06:00,14,105.35,105.35,105.35,105.35,1
,2014-02-14 06:30,14,105.35,105.45,105.35,105.45,16
,2014-02-14 07:00,14,105.475,105.475,105.375,105.4,19
,2014-02-14 07:30,14,105.425,105.525,105.375,105.525,48
,2014-02-14 08:00,14,105.525,105.55,105.45,105.45,79
,2014-02-14 08:30,14,105.5,105.65,105.475,105.65,229
,2014-02-14 09:00,14,105.625,105.775,105.375,105.775,649
,2014-02-14 09:30,14,105.775,105.8,105.55,105.75,353
,2014-02-14 10:00,14,105.725,105.95,105.625,105.925,358
,2014-02-14 10:30,14,105.9,105.95,105.7,105.7,358
,2014-02-14 11:00,14,105.725,105.875,105.575,105.875,358
,2014-02-14 11:30,14,105.825,105.975,105.8,105.975,208
,2014-02-14 12:00,14,105.975,106.075,105.925,106.025,500
,2014-02-14 12:30,14,106.025,106.15,106,106.05,841
,2014-02-14 13:00,14,106.05,106.15,106.025,106.15,324
,2014-02-14 13:30,14,106.15,106.175,106.125,106.15,80
,2014-02-18 09:00,18,106.4,107.125,106.35,106.925,862
,2014-02-18 09:30,18,107,107.15,106.95,107.125,356
,2014-02-18 10:00,18,107.125,107.4,107.1,107.175,407
,2014-02-18 10:30,18,107.175,107.275,107.15,107.225,209
,2014-02-18 11:00,18,107.225,107.425,107.2,107.325,260
,2014-02-18 11:30,18,107.4,107.45,107.2,107.25,117
,2014-02-18 12:00,18,107.225,107.25,107.075,107.175,242
,2014-02-18 12:30,18,107.25,107.375,107.2,107.35,423
,2014-02-18 13:00,18,107.325,107.35,107.225,107.25,152
,2014-02-18 13:30,18,107.3,107.3,107.25,107.3,8
,2014-02-18 14:00,18,107.3,107.3,107.275,107.275,2
,2014-02-18 14:30,18,107.225,107.275,107.175,107.275,23
,2014-02-18 15:00,18,107.225,107.225,107.075,107.1,56
,2014-02-18 17:00,19,107.225,107.225,107.225,107.225,5
,2014-02-18 18:30,19,107.3,107.3,107.3,107.3,1
,2014-02-18 19:00,19,107.3,107.3,107.3,107.3,4
,2014-02-18 19:30,19,107.3,107.3,107.3,107.3,3
,2014-02-18 20:00,19,107.35,107.35,107.35,107.35,1
,2014-02-18 20:30,19,107.3,107.3,107.3,107.3,12
,2014-02-18 22:00,19,107.325,107.325,107.325,107.325,1
,2014-02-18 22:30,19,107.35,107.35,107.35,107.35,1
,2014-02-19 01:00,19,107.3,107.35,107.3,107.35,7
,2014-02-19 03:30,19,107.375,107.375,107.325,107.325,2
,2014-02-19 04:00,19,107.375,107.4,107.375,107.4,15
,2014-02-19 04:30,19,107.4,107.4,107.4,107.4,1
,2014-02-19 05:00,19,107.35,107.35,107.35,107.35,1
,2014-02-19 06:00,19,107.4,107.4,107.4,107.4,7
,2014-02-19 06:30,19,107.45,107.5,107.45,107.475,21
,2014-02-19 07:00,19,107.4,107.5,107.325,107.475,16
,2014-02-19 07:30,19,107.5,107.55,107.5,107.55,41
,2014-02-19 08:00,19,107.55,107.65,107.5,107.6,83
,2014-02-19 08:30,19,107.625,107.7,107.6,107.675,65
,2014-02-19 09:00,19,107.675,107.825,107.6,107.825,670
,2014-02-19 09:30,19,107.825,108.1,107.8,107.9,1001
,2014-02-19 10:00,19,107.9,107.95,107.425,107.625,496
,2014-02-19 10:30,19,107.65,107.925,107.65,107.825,243
,2014-02-19 11:00,19,107.85,107.95,107.825,107.95,149
,2014-02-19 11:30,19,107.95,107.975,107.7,107.85,477
,2014-02-19 12:00,19,107.875,107.975,107.7,107.7,243
,2014-02-19 12:30,19,107.7,107.75,107.475,107.475,852
,2014-02-19 13:00,19,107.45,107.575,107.45,107.525,66
,2014-02-19 13:30,19,107.525,107.55,107.45,107.45,27
,2014-02-19 14:00,19,107.4,107.4,107.4,107.4,7
,2014-02-19 14:30,19,107.4,107.575,107.4,107.55,53
,2014-02-19 15:00,19,107.5,107.55,107.45,107.55,18
,2014-02-19 15:30,19,107.5,107.5,107.5,107.5,2
,2014-02-19 18:00,20,107.4,107.4,107.375,107.375,7
,2014-02-19 18:30,20,107.475,107.5,107.475,107.5,3
,2014-02-19 19:00,20,107.5,107.5,107.5,107.5,5
,2014-02-19 20:00,20,107.35,107.35,107.325,107.325,4
,2014-02-19 22:00,20,107.275,107.35,107.275,107.35,6
,2014-02-19 22:30,20,107.35,107.35,107.35,107.35,1
,2014-02-19 23:30,20,107.375,107.375,107.35,107.35,3
,2014-02-20 00:00,20,107.325,107.325,107.3,107.3,4
,2014-02-20 01:00,20,107.45,107.45,107.45,107.45,1
,2014-02-20 04:00,20,107.5,107.5,107.5,107.5,2
,2014-02-20 05:00,20,107.5,107.525,107.475,107.5,6
,2014-02-20 07:00,20,107.475,107.475,107.475,107.475,2
,2014-02-20 07:30,20,107.45,107.45,106.75,106.875,180
,2014-02-20 08:00,20,106.875,107.025,106.725,107,340
,2014-02-20 08:30,20,107,107.05,106.925,107.025,105
,2014-02-20 09:00,20,107.05,107.35,107.025,107.175,424
,2014-02-20 09:30,20,107.2,107.325,107.15,107.275,368
,2014-02-20 10:00,20,107.3,107.5,107.225,107.475,343
,2014-02-20 10:30,20,107.5,107.75,107.425,107.7,556
,2014-02-20 11:00,20,107.675,107.775,107.625,107.725,180
,2014-02-20 11:30,20,107.725,107.925,107.65,107.875,442
,2014-02-20 12:00,20,107.9,107.95,107.85,107.875,384
,2014-02-20 12:30,20,107.85,107.85,107.625,107.825,533
,2014-02-20 13:00,20,107.8,107.9,107.725,107.75,237
,2014-02-20 13:30,20,107.8,107.875,107.75,107.75,26
,2014-02-20 14:00,20,107.85,107.85,107.85,107.85,2
,2014-02-20 14:30,20,107.8,107.85,107.75,107.85,42
,2014-02-20 15:00,20,107.85,107.875,107.825,107.85,13
,2014-02-20 15:30,20,107.825,107.9,107.8,107.825,97
,2014-02-20 17:00,21,107.9,108,107.825,108,178
,2014-02-20 19:00,21,107.95,108.075,107.95,108.075,59
,2014-02-20 19:30,21,107.975,107.975,107.95,107.95,3
,2014-02-20 20:00,21,107.95,108.075,107.95,108.075,13
,2014-02-20 20:30,21,108.075,108.075,107.975,107.975,2
,2014-02-20 21:00,21,108.025,108.025,108,108,6
,2014-02-20 22:00,21,107.975,107.975,107.95,107.95,7
,2014-02-20 22:30,21,107.95,107.95,107.95,107.95,4
,2014-02-20 23:00,21,107.95,107.95,107.95,107.95,10
,2014-02-20 23:30,21,108,108,108,108,10
,2014-02-21 00:00,21,107.975,107.975,107.975,107.975,1
,2014-02-21 01:30,21,108,108,108,108,2
,2014-02-21 02:30,21,107.95,107.95,107.95,107.95,1
,2014-02-21 03:30,21,108.075,108.1,108.075,108.1,9
,2014-02-21 04:00,21,108.1,108.225,108.1,108.225,21
,2014-02-21 05:00,21,108.175,108.25,108.15,108.15,16
,2014-02-21 05:30,21,108.075,108.075,108,108,3
,2014-02-21 06:00,21,108,108,108,108,1
,2014-02-21 06:30,21,108.025,108.05,107.925,107.975,15
,2014-02-21 07:00,21,107.9,107.95,107.625,107.7,70
,2014-02-21 07:30,21,107.725,108.025,107.725,107.8,275
,2014-02-21 08:00,21,107.825,108.15,107.825,108.05,211
,2014-02-21 08:30,21,108.075,108.1,107.95,108.05,132
,2014-02-21 09:00,21,108.025,108.1,107.775,107.925,532
,2014-02-21 09:30,21,107.925,108.05,107.8,107.9,963
,2014-02-21 10:00,21,107.9,107.9,107.6,107.825,353
,2014-02-21 10:30,21,107.875,107.975,107.825,107.825,515
,2014-02-21 11:00,21,107.825,107.95,107.65,107.65,605
,2014-02-21 11:30,21,107.725,108,107.65,107.95,250
,2014-02-21 12:00,21,107.925,108.025,107.85,107.875,280
,2014-02-21 12:30,21,107.875,108.025,107.85,108,652
,2014-02-21 13:00,21,108,108,107.925,107.95,288
,2014-02-21 13:30,21,108,108,107.925,108,91
,2014-02-24 09:00,24,108.025,108.125,107.575,107.975,647
,2014-02-24 09:30,24,107.975,108.025,107.825,107.85,452
,2014-02-24 10:00,24,107.85,107.925,107.725,107.825,183
,2014-02-24 10:30,24,107.8,107.95,107.775,107.925,161
,2014-02-24 11:00,24,107.975,108.125,107.975,108.1,320
,2014-02-24 11:30,24,108.075,108.125,107.775,107.875,576
,2014-02-24 12:00,24,107.85,108.125,107.85,108.075,198
,2014-02-24 12:30,24,108.1,108.125,107.975,108.075,727
,2014-02-24 13:00,24,108.075,108.075,107.95,108,354
,2014-02-24 13:30,24,108,108.025,107.95,107.975,17
,2014-02-24 14:00,24,107.925,108,107.925,107.975,15
,2014-02-24 14:30,24,107.975,108,107.95,107.95,69
,2014-02-24 15:00,24,108,108,107.925,107.95,111
,2014-02-24 15:30,24,107.95,107.95,107.9,107.95,13
,2014-02-24 17:00,25,108.05,108.1,107.8,108,32
,2014-02-24 17:30,25,107.975,107.975,107.975,107.975,1
,2014-02-24 18:00,25,107.975,108,107.975,108,20
,2014-02-24 18:30,25,108,108,108,108,6
,2014-02-24 19:00,25,108,108,108,108,3
,2014-02-24 19:30,25,108,108,108,108,17
,2014-02-24 20:00,25,108,108,107.975,108,6
,2014-02-24 20:30,25,108,108,108,108,6
,2014-02-24 21:00,25,108,108,108,108,1
,2014-02-24 21:30,25,108,108,108,108,1
,2014-02-24 23:30,25,107.975,107.975,107.975,107.975,2
,2014-02-25 00:00,25,107.975,107.975,107.975,107.975,1
,2014-02-25 01:00,25,108,108,108,108,2
,2014-02-25 02:30,25,108,108,108,108,1
,2014-02-25 03:00,25,108,108,108,108,3
,2014-02-25 03:30,25,108,108,108,108,11
,2014-02-25 05:30,25,107.975,107.975,107.975,107.975,2
,2014-02-25 06:00,25,107.975,107.975,107.95,107.95,2
,2014-02-25 07:00,25,107.95,107.975,107.65,107.65,53
,2014-02-25 07:30,25,107.925,107.925,107.6,107.775,53
,2014-02-25 08:00,25,107.775,107.85,107.75,107.75,25
,2014-02-25 08:30,25,107.8,107.975,107.8,107.975,66
,2014-02-25 09:00,25,108,108.425,107.95,108.4,662
,2014-02-25 09:30,25,108.425,108.475,108.225,108.375,353
,2014-02-25 10:00,25,108.375,108.375,108.15,108.25,324
,2014-02-25 10:30,25,108.25,108.6,108.25,108.525,441
,2014-02-25 11:00,25,108.525,108.675,108.5,108.625,329
,2014-02-25 11:30,25,108.65,108.75,108.65,108.7,195
,2014-02-25 12:00,25,108.725,108.825,108.675,108.7,483
,2014-02-25 12:30,25,108.7,109.05,108.7,108.925,605
,2014-02-25 13:00,25,108.925,108.925,108.825,108.9,162
,2014-02-25 13:30,25,108.9,108.925,108.85,108.925,48
,2014-02-25 14:00,25,108.95,108.975,108.875,108.875,27
,2014-02-25 14:30,25,108.9,108.975,108.8,108.975,29
,2014-02-25 15:00,25,109,109,108.925,109,53
,2014-02-25 15:30,25,108.925,108.925,108.925,108.925,22
,2014-02-25 17:00,26,108.95,108.95,108.925,108.925,4
,2014-02-25 18:30,26,109.025,109.05,109.025,109.05,8
,2014-02-25 19:00,26,109,109.025,109,109.025,5
,2014-02-25 20:00,26,109.05,109.05,109.05,109.05,2
,2014-02-25 20:30,26,108.975,109.05,108.975,109.05,20
,2014-02-25 21:00,26,109.05,109.175,109.05,109.175,18
,2014-02-25 21:30,26,109.175,109.175,109.15,109.15,3
,2014-02-25 22:00,26,109.15,109.2,109.15,109.2,11
,2014-02-25 22:30,26,109.225,109.225,109.225,109.225,1
,2014-02-25 23:00,26,109.175,109.175,109.175,109.175,10
,2014-02-26 01:00,26,109.175,109.175,109.175,109.175,1
,2014-02-26 01:30,26,109.175,109.175,109.175,109.175,1
,2014-02-26 03:30,26,109.175,109.175,109.175,109.175,1
,2014-02-26 04:00,26,109.225,109.225,109.175,109.175,6
,2014-02-26 04:30,26,109.2,109.25,109.2,109.2,16
,2014-02-26 05:00,26,109.225,109.225,109.225,109.225,1
,2014-02-26 05:30,26,109.2,109.25,109.2,109.25,10
,2014-02-26 06:30,26,109.225,109.375,109.225,109.375,32
,2014-02-26 07:00,26,109.425,109.5,109.3,109.3,126
,2014-02-26 07:30,26,109.3,109.475,109.3,109.475,74
,2014-02-26 08:00,26,109.45,109.5,109.3,109.35,89
,2014-02-26 08:30,26,109.4,109.525,109.4,109.5,86
,2014-02-26 09:00,26,109.5,109.525,109.225,109.375,568
,2014-02-26 09:30,26,109.375,109.475,109.2,109.275,353
,2014-02-26 10:00,26,109.25,109.35,108.325,108.625,1383
,2014-02-26 10:30,26,108.575,108.875,108.45,108.65,438
,2014-02-26 11:00,26,108.675,108.725,108.225,108.35,317
,2014-02-26 11:30,26,108.3,108.55,108.3,108.45,211
,2014-02-26 12:00,26,108.45,108.7,108.35,108.65,237
,2014-02-26 12:30,26,108.65,108.675,108.275,108.3,669
,2014-02-26 13:00,26,108.275,108.575,108.25,108.5,158
,2014-02-26 13:30,26,108.5,108.525,108.45,108.525,27
,2014-02-26 14:00,26,108.525,108.625,108.35,108.35,29
,2014-02-26 14:30,26,108.4,108.525,108.325,108.525,26
,2014-02-26 15:00,26,108.5,108.55,108.275,108.275,45
,2014-02-26 15:30,26,108.275,108.45,108.25,108.275,22
,2014-02-26 17:00,27,108.475,108.5,108.475,108.5,19
,2014-02-26 17:30,27,108.575,108.625,108.575,108.625,23
,2014-02-26 18:30,27,108.65,108.65,108.6,108.6,3
,2014-02-26 19:00,27,108.6,108.6,108.6,108.6,1
,2014-02-26 19:30,27,108.575,108.6,108.575,108.6,6
,2014-02-26 20:00,27,108.575,108.575,108.575,108.575,4
,2014-02-26 20:30,27,108.525,108.6,108.5,108.6,15
,2014-02-26 21:00,27,108.625,108.625,108.625,108.625,2
,2014-02-26 22:00,27,108.65,108.65,108.65,108.65,1
,2014-02-26 23:00,27,108.55,108.6,108.55,108.6,2
,2014-02-27 00:30,27,108.475,108.525,108.475,108.525,2
,2014-02-27 05:00,27,108.825,108.875,108.625,108.625,8
,2014-02-27 05:30,27,108.625,108.625,108.6,108.6,5
,2014-02-27 06:00,27,108.6,108.6,108.6,108.6,1
,2014-02-27 06:30,27,108.9,109.125,108.9,109.1,77
,2014-02-27 07:00,27,109.125,109.175,108.85,109,88
,2014-02-27 07:30,27,109,109.6,108.825,108.825,227
,2014-02-27 08:00,27,108.95,109.5,108.95,109.45,105
,2014-02-27 08:30,27,109.45,109.55,109.225,109.35,99
,2014-02-27 09:00,27,109.35,109.625,108.95,109.075,1060
,2014-02-27 09:30,27,109.1,109.25,108.975,109.2,732
,2014-02-27 10:00,27,109.2,109.575,109.05,109.375,700
,2014-02-27 10:30,27,109.325,109.5,109.025,109.4,550
,2014-02-27 11:00,27,109.375,109.675,109.05,109.225,798
,2014-02-27 11:30,27,109.225,109.575,109.225,109.55,133
,2014-02-27 12:00,27,109.575,109.85,109.525,109.65,255
,2014-02-27 12:30,27,109.65,109.925,109.375,109.775,661
,2014-02-27 13:00,27,109.75,109.875,109.65,109.775,329
,2014-02-27 13:30,27,109.825,109.9,109.8,109.9,59
,2014-02-27 14:00,27,109.825,109.975,109.825,109.85,40
,2014-02-27 14:30,27,109.925,109.975,109.85,109.925,98
,2014-02-27 15:00,27,109.95,110.175,109.95,110.15,205
,2014-02-27 15:30,27,110.2,110.325,110.175,110.2,75
,2014-02-27 17:00,28,110.325,110.5,110.275,110.5,127
,2014-02-27 17:30,28,110.375,110.475,110.3,110.45,19
,2014-02-27 18:00,28,110.425,110.45,110.425,110.45,36
,2014-02-27 18:30,28,110.45,110.45,110.25,110.25,15
,2014-02-27 19:30,28,110.375,110.375,110.325,110.325,5
,2014-02-27 20:00,28,110.45,110.45,110.425,110.45,12
,2014-02-27 20:30,28,110.45,110.5,110.45,110.5,3
,2014-02-27 21:00,28,110.35,110.35,110.35,110.35,1
,2014-02-27 21:30,28,110.3,110.375,110.3,110.375,8
,2014-02-27 22:00,28,110.4,110.4,110.375,110.375,7
,2014-02-27 22:30,28,110.45,110.45,110.45,110.45,1
,2014-02-27 23:00,28,110.425,110.425,110.425,110.425,1
,2014-02-28 00:00,28,110.4,110.425,110.4,110.425,3
,2014-02-28 01:00,28,110.4,110.4,110.375,110.4,5
,2014-02-28 02:00,28,110.375,110.375,110.375,110.375,1
,2014-02-28 02:30,28,110.375,110.425,110.375,110.375,26
,2014-02-28 04:00,28,110.375,110.425,110.375,110.425,3
,2014-02-28 04:30,28,110.4,110.4,110.4,110.4,1
,2014-02-28 05:00,28,110.525,110.525,110.35,110.35,13
,2014-02-28 06:00,28,110.425,110.425,110.4,110.4,2
,2014-02-28 06:30,28,110.425,110.5,110.425,110.5,27
,2014-02-28 07:00,28,110.5,110.775,110.475,110.775,176
,2014-02-28 07:30,28,110.75,110.9,110.6,110.6,247
,2014-02-28 08:00,28,110.625,110.875,110.625,110.875,96
,2014-02-28 08:30,28,110.875,111.075,110.8,110.925,277
,2014-02-28 09:00,28,110.925,111.1,110.55,110.75,1240
,2014-02-28 09:30,28,110.725,110.925,110.625,110.825,816
,2014-02-28 10:00,28,110.825,111.425,110.725,111.3,1385
,2014-02-28 10:30,28,111.275,112.325,111.275,111.9,2358
,2014-02-28 11:00,28,111.925,112.25,111.75,112.025,955
,2014-02-28 11:30,28,112.05,112.1,111.9,111.95,320
,2014-02-28 12:00,28,111.925,112.825,111.925,112.775,1030
,2014-02-28 12:30,28,112.8,112.925,112.175,112.3,1405
,2014-02-28 13:00,28,112.3,112.675,112.3,112.425,535
,2014-02-28 13:30,28,112.475,112.7,112.4,112.45,153
,2014-03-03 09:00,3,112.225,113.475,111.875,113.35,2520
,2014-03-03 09:30,3,113.3,113.375,111.6,112.675,2136
,2014-03-03 10:00,3,112.625,113.575,112.5,113.275,1102
,2014-03-03 10:30,3,113.275,113.95,113.25,113.9,1066
,2014-03-03 11:00,3,113.95,114.05,113.05,113.05,994
,2014-03-03 11:30,3,113.025,113.075,111.975,112.5,1404
,2014-03-03 12:00,3,112.475,112.5,112.05,112.3,650
,2014-03-03 12:30,3,112.325,112.9,112.25,112.9,1278
,2014-03-03 13:00,3,112.9,113.35,112.875,113.1,348
,2014-03-03 13:30,3,113.05,113.1,113,113.1,35
,2014-03-03 14:00,3,113.125,113.15,112.825,112.825,82
,2014-03-03 14:30,3,112.8,112.925,112.75,112.9,20
,2014-03-03 15:00,3,112.85,112.925,112.8,112.9,22
,2014-03-03 15:30,3,112.825,112.975,112.825,112.975,2
,2014-03-03 17:00,4,112.575,113,112.575,112.725,27
,2014-03-03 17:30,4,112.725,112.975,112.725,112.9,24
,2014-03-03 18:00,4,112.925,112.925,112.55,112.55,28
,2014-03-03 19:00,4,112.6,112.6,112.6,112.6,2
,2014-03-03 19:30,4,112.65,112.725,112.65,112.65,4
,2014-03-03 20:30,4,112.675,112.675,112.625,112.625,3
,2014-03-03 21:00,4,112.625,112.625,112.6,112.6,3
,2014-03-03 22:00,4,112.575,112.575,112.575,112.575,50
,2014-03-03 22:30,4,112.5,112.5,112.45,112.5,28
,2014-03-03 23:00,4,112.45,112.45,112.45,112.45,2
,2014-03-03 23:30,4,112.475,112.475,112.475,112.475,4
,2014-03-04 00:30,4,112.575,112.575,112.575,112.575,1
,2014-03-04 01:00,4,112.475,112.475,112.475,112.475,8
,2014-03-04 01:30,4,112.475,112.475,112.475,112.475,3
,2014-03-04 02:00,4,112.45,112.45,112.45,112.45,2
,2014-03-04 02:30,4,112.4,112.4,112.3,112.3,30
,2014-03-04 03:00,4,112.2,112.225,112.1,112.1,25
,2014-03-04 03:30,4,112.1,112.1,112.1,112.1,1
,2014-03-04 04:30,4,112.225,112.35,112.225,112.35,71
,2014-03-04 05:00,4,112.3,112.35,112.3,112.35,22
,2014-03-04 05:30,4,112.3,112.3,112.3,112.3,3
,2014-03-04 06:00,4,112.325,112.325,112.175,112.175,11
,2014-03-04 06:30,4,112.25,112.3,112.25,112.25,8
,2014-03-04 07:00,4,112.275,112.35,112.125,112.15,47
,2014-03-04 07:30,4,112.125,112.25,112,112.175,130
,2014-03-04 08:00,4,112.175,112.6,112.15,112.575,151
,2014-03-04 08:30,4,112.6,113,112.4,112.625,455
,2014-03-04 09:00,4,112.625,114.85,112.575,114.175,2392
,2014-03-04 09:30,4,114.15,115.625,114.075,115.625,1392
,2014-03-04 10:00,4,115.55,115.75,115.4,115.75,1214
,2014-03-04 10:30,4,115.75,115.75,115.75,115.75,458
,2014-03-04 11:00,4,115.75,115.75,115.75,115.75,15
,2014-03-04 11:30,4,115.75,115.75,115.75,115.75,18
,2014-03-04 12:00,4,115.75,115.75,115.75,115.75,32
,2014-03-04 12:30,4,115.75,115.75,115.75,115.75,37
,2014-03-04 13:00,4,115.75,115.75,115.75,115.75,72
,2014-03-04 14:00,4,115.75,115.75,115.75,115.75,1
,2014-03-04 15:30,4,115.75,115.75,115.75,115.75,50
,2014-03-04 17:00,5,117.05,118.225,117.05,118.15,693
,2014-03-04 17:30,5,118.15,118.225,117.625,117.625,249
,2014-03-04 18:00,5,117.65,117.675,117.475,117.625,29
,2014-03-04 18:30,5,117.625,117.85,117.625,117.825,11
,2014-03-04 19:00,5,117.775,117.95,117.6,117.725,79
,2014-03-04 19:30,5,117.625,117.65,117.625,117.65,2
,2014-03-04 20:00,5,117.85,117.95,117.85,117.9,9
,2014-03-04 20:30,5,117.825,118,117.825,118,12
,2014-03-04 21:00,5,118,118.1,118,118.075,7
,2014-03-04 21:30,5,118.075,118.075,118,118.075,25
,2014-03-04 22:00,5,118.075,118.075,117.975,118,8
,2014-03-04 22:30,5,118,118.075,117.975,118.075,23
,2014-03-04 23:00,5,118,118.075,118,118.05,8
,2014-03-04 23:30,5,117.975,118.15,117.925,118.15,12
,2014-03-05 00:00,5,118.15,118.175,118.025,118.125,15
,2014-03-05 00:30,5,118.05,118.05,117.975,117.975,14
,2014-03-05 01:00,5,117.95,117.95,117.875,117.875,6
,2014-03-05 01:30,5,117.925,117.95,117.875,117.875,4
,2014-03-05 02:00,5,117.975,118.025,117.95,118.025,6
,2014-03-05 03:00,5,118.025,118.075,117.95,117.95,7
,2014-03-05 04:00,5,117.975,117.975,117.975,117.975,1
,2014-03-05 04:30,5,118.025,118.025,117.9,118,57
,2014-03-05 05:00,5,118,118.025,118,118,44
,2014-03-05 05:30,5,118.05,118.1,118.05,118.1,33
,2014-03-05 06:00,5,118.05,118.175,118,118.025,55
,2014-03-05 06:30,5,118.175,118.45,118.175,118.325,291
,2014-03-05 07:00,5,118.4,118.725,118.375,118.725,751
,2014-03-05 07:30,5,118.725,118.75,118.575,118.75,732
,2014-03-05 08:00,5,118.75,118.75,118.75,118.75,14
,2014-03-05 08:30,5,118.75,118.75,118.75,118.75,20
,2014-03-05 09:00,5,118.75,118.75,117.3,117.35,2936
,2014-03-05 09:30,5,117.3,118.725,116.425,118.1,2503
,2014-03-05 10:00,5,118.025,118.25,117.45,118.05,644
,2014-03-05 10:30,5,118.05,118.15,116.35,116.725,1187
,2014-03-05 11:00,5,116.725,116.9,116.05,116.225,894
,2014-03-05 11:30,5,116.3,117.225,115.9,116.8,797
,2014-03-05 12:00,5,116.85,117.05,116.575,116.825,329
,2014-03-05 12:30,5,116.8,117.8,116.75,117.75,1425
,2014-03-05 13:00,5,117.8,118.1,117.75,117.9,685
,2014-03-05 13:30,5,117.9,118.1,117.9,118.05,125
,2014-03-05 14:00,5,118.1,118.3,118,118.1,166
,2014-03-05 14:30,5,118.1,118.375,118.025,118.075,222
,2014-03-05 15:00,5,118.05,118.125,117.925,118.025,107
,2014-03-05 15:30,5,118.025,118.025,117.85,117.925,46
,2014-03-05 17:00,6,117.575,118.15,117.575,117.925,71
,2014-03-05 17:30,6,117.975,118.125,117.925,118.05,23
,2014-03-05 18:00,6,118,118.025,117.975,117.975,17
,2014-03-05 18:30,6,118.075,118.125,118.075,118.125,2
,2014-03-05 19:00,6,118.1,118.1,118.075,118.075,5
,2014-03-05 19:30,6,118.05,118.1,118.05,118.1,24
,2014-03-05 20:00,6,118.1,118.1,118.1,118.1,7
,2014-03-05 20:30,6,118.075,118.075,118,118,12
,2014-03-05 21:00,6,118,118.05,118,118.05,5
,2014-03-05 21:30,6,118.025,118.05,118.025,118.05,7
,2014-03-05 22:00,6,118.075,118.075,118.075,118.075,4
,2014-03-05 22:30,6,118.15,118.15,118.1,118.15,27
,2014-03-05 23:00,6,118.1,118.1,118.05,118.05,3
,2014-03-05 23:30,6,118.125,118.125,118.125,118.125,1
,2014-03-06 00:30,6,118.125,118.125,118.125,118.125,5
,2014-03-06 01:30,6,118.1,118.1,118.1,118.1,2
,2014-03-06 02:00,6,118.2,118.2,118.175,118.175,44
,2014-03-06 02:30,6,118.2,118.3,118.175,118.3,13
,2014-03-06 03:00,6,118.45,118.475,118.45,118.475,9
,2014-03-06 03:30,6,118.45,118.45,118.45,118.45,3
,2014-03-06 04:00,6,118.475,118.525,118.475,118.525,7
,2014-03-06 04:30,6,118.525,118.525,118.525,118.525,1
,2014-03-06 05:00,6,118.575,118.925,118.55,118.925,240
,2014-03-06 05:30,6,118.9,119.55,118.9,119.475,125
,2014-03-06 06:00,6,119.45,119.45,118.675,118.675,80
,2014-03-06 06:30,6,118.575,119,118.45,118.575,65
,2014-03-06 07:00,6,118.625,118.7,118.2,118.2,136
,2014-03-06 07:30,6,118.2,118.55,118.1,118.55,117
,2014-03-06 08:00,6,118.475,118.5,117.975,118.1,167
,2014-03-06 08:30,6,118.075,118.675,117.75,118.55,784
,2014-03-06 09:00,6,118.575,118.625,118.425,118.5,938
,2014-03-06 09:30,6,118.55,118.65,118.45,118.525,1884
,2014-03-06 10:00,6,118.525,119.375,118.475,119.15,927
,2014-03-06 10:30,6,119.175,119.475,118.975,119.35,873
,2014-03-06 11:00,6,119.425,119.5,118.975,119.4,443
,2014-03-06 11:30,6,119.45,119.75,119.325,119.625,389
,2014-03-06 12:00,6,119.625,120.1,119.525,119.7,1254
,2014-03-06 12:30,6,119.75,119.85,119.35,119.35,1018
,2014-03-06 13:00,6,119.35,119.375,119.175,119.35,306
,2014-03-06 13:30,6,119.35,119.4,119.2,119.4,71
,2014-03-06 14:00,6,119.3,119.425,119.3,119.4,132
,2014-03-06 14:30,6,119.425,119.475,119.375,119.475,79
,2014-03-06 15:00,6,119.475,119.525,119.375,119.525,167
,2014-03-06 15:30,6,119.425,119.55,119.425,119.55,13
,2014-03-06 17:00,7,119.475,119.7,119.425,119.675,10
,2014-03-06 17:30,7,119.65,119.7,119.65,119.675,4
,2014-03-06 18:00,7,119.65,119.65,119.65,119.65,1
,2014-03-06 18:30,7,119.65,119.825,119.65,119.825,31
,2014-03-06 19:00,7,119.9,119.975,119.875,119.875,54
,2014-03-06 19:30,7,119.95,120,119.95,119.95,73
,2014-03-06 20:00,7,119.925,119.925,119.325,119.675,234
,2014-03-06 20:30,7,119.875,119.9,119.85,119.85,14
,2014-03-06 21:00,7,119.875,119.875,119.85,119.875,3
,2014-03-06 21:30,7,119.925,119.925,119.875,119.875,6
,2014-03-06 22:00,7,119.9,119.9,119.875,119.875,7
,2014-03-06 22:30,7,119.875,119.95,119.875,119.95,6
,2014-03-06 23:30,7,120,120.025,120,120.025,117
,2014-03-07 00:00,7,119.95,119.95,119.95,119.95,1
,2014-03-07 00:30,7,119.925,119.925,119.925,119.925,5
,2014-03-07 02:30,7,119.9,119.9,119.875,119.875,4
,2014-03-07 03:30,7,119.8,119.95,119.8,119.95,6
,2014-03-07 04:00,7,120.025,120.025,120.025,120.025,17
,2014-03-07 04:30,7,120.025,120.025,120.025,120.025,1
,2014-03-07 05:00,7,119.975,120.025,119.9,120.025,71
,2014-03-07 05:30,7,120.025,120.025,120.025,120.025,64
,2014-03-07 06:00,7,120,120,119.575,119.75,19
,2014-03-07 06:30,7,119.6,119.6,118.55,118.55,179
,2014-03-07 07:00,7,118.6,119.175,118.6,119.175,215
,2014-03-07 07:30,7,119.275,120,119.1,119.95,146
,2014-03-07 08:00,7,119.95,120,119.85,119.95,139
,2014-03-07 08:30,7,119.9,120.425,119.9,120.425,292
,2014-03-07 09:00,7,120.425,120.875,120.075,120.425,1291
,2014-03-07 09:30,7,120.375,120.575,120,120,647
,2014-03-07 10:00,7,120.025,120.325,119.525,120.3,548
,2014-03-07 10:30,7,120.3,120.825,120.2,120.825,1177
,2014-03-07 11:00,7,120.825,121,120.475,120.8,926
,2014-03-07 11:30,7,120.825,120.85,120.225,120.45,319
,2014-03-07 12:00,7,120.5,120.675,120.35,120.35,339
,2014-03-07 12:30,7,120.4,120.525,120.275,120.35,972
,2014-03-07 13:00,7,120.4,120.5,120.25,120.5,741
,2014-03-07 13:30,7,120.525,120.55,120.425,120.525,159
,2014-03-10 09:00,10,120.45,122.575,120.45,122.325,2176
,2014-03-10 09:30,10,122.35,123.5,122.35,122.975,1655
,2014-03-10 10:00,10,122.975,123.35,122.475,123.35,948
,2014-03-10 10:30,10,123.275,123.375,122.9,123.275,422
,2014-03-10 11:00,10,123.275,123.5,123.15,123.5,365
,2014-03-10 11:30,10,123.5,123.5,123.325,123.5,1214
,2014-03-10 12:00,10,123.5,123.5,123.45,123.5,172
,2014-03-10 12:30,10,123.5,123.5,123.5,123.5,91
,2014-03-10 13:00,10,123.5,123.5,123.5,123.5,26
,2014-03-10 13:30,10,123.5,123.5,123.5,123.5,31
,2014-03-10 17:00,11,124.25,124.875,124.25,124.75,141
,2014-03-10 17:30,11,124.75,124.975,124.5,124.95,120
,2014-03-10 18:00,11,124.875,124.975,124.725,124.875,103
,2014-03-10 18:30,11,124.925,124.95,124.825,124.825,64
,2014-03-10 19:00,11,124.85,124.95,124.85,124.95,40
,2014-03-10 19:30,11,124.875,124.95,124.825,124.95,15
,2014-03-10 20:00,11,124.95,125,124.85,125,11
,2014-03-10 20:30,11,124.925,124.925,124.75,124.75,8
,2014-03-10 21:00,11,124.7,124.7,124.55,124.6,68
,2014-03-10 21:30,11,124.575,124.625,124.575,124.625,3
,2014-03-10 22:00,11,124.6,124.65,124.6,124.625,14
,2014-03-10 22:30,11,124.65,124.65,124.65,124.65,9
,2014-03-10 23:00,11,124.8,124.8,124.8,124.8,3
,2014-03-10 23:30,11,124.725,124.825,124.7,124.725,23
,2014-03-11 02:00,11,124.85,124.925,124.7,124.925,6
,2014-03-11 02:30,11,124.95,124.95,124.95,124.95,2
,2014-03-11 03:00,11,124.95,125,124.95,125,7
,2014-03-11 03:30,11,125,125,124.9,124.9,12
,2014-03-11 05:30,11,125,125,125,125,4
,2014-03-11 06:00,11,125,125,124.7,124.875,77
,2014-03-11 06:30,11,124.875,124.875,124.725,124.725,35
,2014-03-11 07:00,11,124.8,125.25,124.8,125.25,221
,2014-03-11 07:30,11,125.175,125.7,125.1,125.675,315
,2014-03-11 08:00,11,125.7,125.925,125.6,125.7,549
,2014-03-11 08:30,11,125.6,126.125,125.5,125.65,539
,2014-03-11 09:00,11,125.65,125.65,123.475,124.15,2659
,2014-03-11 09:30,11,124.15,124.475,122.625,123.05,3228
,2014-03-11 10:00,11,123.025,124.3,122.85,123.525,1265
,2014-03-11 10:30,11,123.55,124.1,123.35,123.725,689
,2014-03-11 11:00,11,123.775,124.125,123.5,123.925,434
,2014-03-11 11:30,11,124,124.35,123.975,124.25,522
,2014-03-11 12:00,11,124.25,124.575,124.225,124.3,871
,2014-03-11 12:30,11,124.325,125.025,124.3,125,1696
,2014-03-11 13:00,11,125,125.125,124.85,125,629
,2014-03-11 13:30,11,125.1,125.125,124.95,125,119
,2014-03-11 14:00,11,125,125.1,124.975,125.05,102
,2014-03-11 14:30,11,125.05,125.275,124.95,125.275,77
,2014-03-11 15:00,11,125.25,125.375,125.25,125.35,73
,2014-03-11 15:30,11,125.325,125.325,125.175,125.25,31
,2014-03-11 17:00,12,125.175,125.35,125.1,125.15,119
,2014-03-11 17:30,12,125.2,125.2,125.175,125.2,11
,2014-03-11 18:00,12,125.15,125.175,125.15,125.175,6
,2014-03-11 18:30,12,125.2,125.2,125.1,125.1,13
,2014-03-11 19:00,12,125.1,125.2,125.075,125.2,63
,2014-03-11 19:30,12,125.2,125.2,125.2,125.2,9
,2014-03-11 20:00,12,125.2,125.2,125.1,125.1,14
,2014-03-11 20:30,12,125.05,125.125,124.975,124.975,22
,2014-03-11 21:00,12,124.95,124.95,124.775,124.8,48
,2014-03-11 21:30,12,124.775,124.85,124.15,124.15,35
,2014-03-11 22:00,12,124.325,124.325,123.95,123.975,59
,2014-03-11 22:30,12,124,124.15,123.95,124.15,31
,2014-03-11 23:00,12,124.1,124.15,123.8,124.05,49
,2014-03-11 23:30,12,124.1,124.1,123.925,123.925,8
,2014-03-12 00:00,12,123.925,123.925,123.825,123.825,2
,2014-03-12 00:30,12,123.775,123.775,123.45,123.45,171
,2014-03-12 01:00,12,123.45,123.5,123.35,123.35,78
,2014-03-12 01:30,12,123.325,123.5,123.325,123.5,31
,2014-03-12 02:00,12,123.375,123.375,123.275,123.325,10
,2014-03-12 02:30,12,123.325,123.5,123.3,123.5,11
,2014-03-12 03:00,12,123.5,123.5,123.5,123.5,7
,2014-03-12 03:30,12,123.5,123.5,123.5,123.5,13
,2014-03-12 04:00,12,123.25,123.25,123.25,123.25,1
,2014-03-12 04:30,12,123.35,123.55,123.15,123.55,36
,2014-03-12 05:00,12,123.65,123.65,123.65,123.65,3
,2014-03-12 05:30,12,123.625,123.9,123.625,123.9,28
,2014-03-12 06:00,12,123.9,124.2,123.9,124.2,39
,2014-03-12 06:30,12,124.25,124.3,123.425,123.425,156
,2014-03-12 07:00,12,123.425,123.775,123.225,123.65,90
,2014-03-12 07:30,12,123.7,124.175,123.575,124.075,61
,2014-03-12 08:00,12,124.2,124.875,124.025,124.875,324
,2014-03-12 08:30,12,124.85,125,124.6,124.875,197
,2014-03-12 09:00,12,124.875,124.875,123.15,123.85,2370
,2014-03-12 09:30,12,123.825,124.325,123.6,124.125,877
,2014-03-12 10:00,12,124.125,124.975,124.125,124.825,1185
,2014-03-12 10:30,12,124.8,124.975,124.7,124.825,638
,2014-03-12 11:00,12,124.825,125.4,124.725,125.1,1399
,2014-03-12 11:30,12,125.05,125.3,125.025,125.25,363
,2014-03-12 12:00,12,125.25,125.3,124.775,124.95,691
,2014-03-12 12:30,12,124.975,125.275,124.85,125.275,2459
,2014-03-12 13:00,12,125.275,125.5,125.225,125.45,852
,2014-03-12 13:30,12,125.45,125.7,125.45,125.65,184
,2014-03-12 14:00,12,125.675,125.8,125.625,125.7,81
,2014-03-12 14:30,12,125.7,125.875,125.625,125.875,50
,2014-03-12 15:00,12,125.875,125.9,125.8,125.8,68
,2014-03-12 15:30,12,125.775,126,125.675,125.975,143
,2014-03-12 17:00,13,125.75,126,125.75,125.95,94
,2014-03-12 17:30,13,125.9,126,125.875,126,66
,2014-03-12 18:00,13,126,126.3,126,126.2,197
,2014-03-12 18:30,13,126.15,126.2,126.1,126.125,14
,2014-03-12 19:00,13,126.225,126.4,126.225,126.225,51
,2014-03-12 19:30,13,126.175,126.25,126.125,126.125,20
,2014-03-12 20:00,13,126.125,126.125,126.025,126.1,7
,2014-03-12 20:30,13,126.05,126.15,125.95,125.95,6
,2014-03-12 21:00,13,125.95,125.95,125.6,125.725,48
,2014-03-12 21:30,13,125.675,125.675,125.5,125.5,51
,2014-03-12 22:00,13,125.675,125.725,125.675,125.725,4
,2014-03-12 23:30,13,125.625,125.625,125.625,125.625,1
,2014-03-13 00:00,13,125.625,125.625,125.625,125.625,1
,2014-03-13 01:00,13,125.6,125.65,125.6,125.65,10
,2014-03-13 02:00,13,125.65,125.65,125.65,125.65,1
,2014-03-13 02:30,13,125.725,125.725,125.625,125.625,4
,2014-03-13 03:00,13,125.65,125.675,125.65,125.675,3
,2014-03-13 03:30,13,125.65,125.7,125.65,125.675,5
,2014-03-13 04:00,13,125.675,125.775,125.675,125.75,7
,2014-03-13 04:30,13,125.725,125.825,125.675,125.675,20
,2014-03-13 05:00,13,125.825,125.825,125.775,125.8,9
,2014-03-13 05:30,13,125.725,125.8,125.575,125.8,46
,2014-03-13 06:00,13,125.675,125.675,125.525,125.525,14
,2014-03-13 06:30,13,125.6,125.7,125.525,125.7,24
,2014-03-13 07:00,13,125.7,126.275,125.7,126.25,123
,2014-03-13 07:30,13,126.25,126.825,126.225,126.675,339
,2014-03-13 08:00,13,126.7,126.9,126.625,126.75,257
,2014-03-13 08:30,13,126.75,126.8,126.6,126.6,267
,2014-03-13 09:00,13,126.625,126.775,125.8,126,1596
,2014-03-13 09:30,13,126,126.75,125.975,126.675,957
,2014-03-13 10:00,13,126.675,126.975,126.225,126.575,858
,2014-03-13 10:30,13,126.575,127.25,126.575,127.175,1458
,2014-03-13 11:00,13,127.175,127.5,127.025,127.325,681
,2014-03-13 11:30,13,127.3,127.875,127.2,127.725,765
,2014-03-13 12:00,13,127.75,127.75,126.925,127.25,994
,2014-03-13 12:30,13,127.25,127.95,127.25,127.625,1385
,2014-03-13 13:00,13,127.625,127.875,127.425,127.5,527
,2014-03-13 13:30,13,127.5,127.725,127.45,127.675,44
,2014-03-13 14:00,13,127.625,127.75,127.525,127.7,78
,2014-03-13 14:30,13,127.65,127.875,127.65,127.8,46
,2014-03-13 15:00,13,127.8,127.925,127.75,127.9,93
,2014-03-13 15:30,13,127.85,127.975,127.825,127.95,41
,2014-03-13 17:00,14,127.9,127.9,127.35,127.45,69
,2014-03-13 17:30,14,127.7,127.7,127.45,127.7,5
,2014-03-13 18:00,14,127.7,127.725,127.7,127.7,14
,2014-03-13 18:30,14,127.7,127.825,127.7,127.8,54
,2014-03-13 19:30,14,127.7,127.7,127.7,127.7,1
,2014-03-13 20:00,14,127.775,127.775,127.75,127.775,14
,2014-03-13 20:30,14,127.775,127.775,127.775,127.775,4
,2014-03-13 21:00,14,127.725,127.725,127.45,127.575,15
,2014-03-13 21:30,14,127.65,127.725,127.45,127.725,10
,2014-03-13 22:30,14,127.75,127.75,127.7,127.7,2
,2014-03-13 23:00,14,127.775,127.775,127.675,127.775,11
,2014-03-13 23:30,14,127.775,127.775,127.775,127.775,7
,2014-03-14 00:00,14,127.7,127.7,127.525,127.575,11
,2014-03-14 00:30,14,127.55,127.55,127.55,127.55,1
,2014-03-14 01:30,14,127.525,127.625,127.525,127.625,2
,2014-03-14 02:00,14,127.625,127.625,127.625,127.625,1
,2014-03-14 02:30,14,127.55,127.55,127.55,127.55,1
,2014-03-14 03:00,14,127.525,127.525,127.525,127.525,1
,2014-03-14 03:30,14,127.425,127.425,127.425,127.425,1
,2014-03-14 04:00,14,127.575,127.575,127.575,127.575,1
,2014-03-14 04:30,14,127.6,128,127.6,128,103
,2014-03-14 05:00,14,128.025,128.2,127.775,127.775,48
,2014-03-14 05:30,14,127.85,127.875,127.85,127.875,6
,2014-03-14 06:00,14,127.85,127.85,127.8,127.85,14
,2014-03-14 06:30,14,127.95,127.95,127.85,127.85,2
,2014-03-14 07:00,14,127.95,128.25,127.95,128.075,60
,2014-03-14 07:30,14,128.1,128.375,127.975,128.25,109
,2014-03-14 08:00,14,128.3,128.325,127.875,127.925,162
,2014-03-14 08:30,14,127.875,128.05,127.15,127.15,370
,2014-03-14 09:00,14,127.15,127.45,126.775,127.1,1230
,2014-03-14 09:30,14,127.075,127.275,126.3,126.525,1487
,2014-03-14 10:00,14,126.55,126.9,126.475,126.7,527
,2014-03-14 10:30,14,126.675,127.625,126.675,127.275,908
,2014-03-14 11:00,14,127.25,127.4,127.1,127.275,304
,2014-03-14 11:30,14,127.325,127.675,127.2,127.4,491
,2014-03-14 12:00,14,127.425,127.775,127.375,127.625,562
,2014-03-14 12:30,14,127.65,127.95,127.5,127.925,1214
,2014-03-14 13:00,14,127.95,127.95,127.55,127.925,453
,2014-03-14 13:30,14,127.875,127.875,127.65,127.65,89
,2014-03-17 09:00,17,128.875,130.125,128.85,129.375,2771
,2014-03-17 09:30,17,129.35,130.85,129.35,130.425,2482
,2014-03-17 10:00,17,130.45,130.475,129.875,130.45,793
,2014-03-17 10:30,17,130.425,130.85,130.125,130.525,2165
,2014-03-17 11:00,17,130.5,130.85,130.45,130.575,954
,2014-03-17 11:30,17,130.55,130.8,130.4,130.4,360
,2014-03-17 12:00,17,130.425,130.6,130.1,130.475,742
,2014-03-17 12:30,17,130.475,130.8,130.25,130.725,1503
,2014-03-17 13:00,17,130.75,130.775,129.95,130.5,783
,2014-03-17 13:30,17,130.55,130.85,130.5,130.7,174
,2014-03-17 14:00,17,130.7,130.7,130.6,130.675,27
,2014-03-17 14:30,17,130.7,130.85,130.6,130.85,56
,2014-03-17 15:00,17,130.85,130.85,130.85,130.85,2
,2014-03-17 15:30,17,130.85,130.85,130.85,130.85,12
,2014-03-17 17:00,18,131.3,131.7,131.225,131.5,120
,2014-03-17 17:30,18,131.4,131.625,131.4,131.625,42
,2014-03-17 18:00,18,131.55,131.875,131.55,131.875,34
,2014-03-17 18:30,18,131.825,132.125,131.65,132.05,49
,2014-03-17 19:00,18,131.925,132.275,131.9,132.1,80
,2014-03-17 19:30,18,132.15,132.35,132.075,132.2,34
,2014-03-17 20:00,18,132.2,132.2,132.175,132.175,8
,2014-03-17 20:30,18,132.225,132.225,131.9,132.05,27
,2014-03-17 21:00,18,132,132,131.95,131.95,2
,2014-03-17 21:30,18,132.1,132.1,132.1,132.1,7
,2014-03-17 22:00,18,132.15,132.15,132.1,132.15,7
,2014-03-17 22:30,18,132.15,132.15,132.125,132.15,4
,2014-03-17 23:00,18,132.2,132.2,132.1,132.175,13
,2014-03-18 00:00,18,131.925,131.925,131.925,131.925,1
,2014-03-18 00:30,18,131.95,131.95,131.95,131.95,1
,2014-03-18 01:00,18,132.175,132.225,132.175,132.225,6
,2014-03-18 01:30,18,132.225,132.325,132.225,132.275,13
,2014-03-18 02:00,18,132.3,132.3,132.3,132.3,2
,2014-03-18 02:30,18,132.225,132.275,132.225,132.275,3
,2014-03-18 03:00,18,132.25,132.275,132.15,132.15,8
,2014-03-18 03:30,18,132.125,132.125,132.1,132.1,4
,2014-03-18 04:00,18,132.225,132.275,132.225,132.275,3
,2014-03-18 04:30,18,132.175,132.175,132.175,132.175,1
,2014-03-18 05:00,18,132.075,132.075,131.8,131.8,18
,2014-03-18 05:30,18,131.8,132.025,131.8,132.025,66
,2014-03-18 06:00,18,132.075,132.3,131.925,132.175,32
,2014-03-18 06:30,18,132.075,132.075,131.65,131.925,62
,2014-03-18 07:00,18,132.075,132.7,132.05,132.225,166
,2014-03-18 07:30,18,132.325,133.025,132.325,132.875,557
,2014-03-18 08:00,18,132.925,133.225,132.7,132.825,449
,2014-03-18 08:30,18,132.875,132.95,131.35,131.5,657
,2014-03-18 09:00,18,131.45,132.225,130.125,131.975,3453
,2014-03-18 09:30,18,131.95,133,131.825,132.975,1583
,2014-03-18 10:00,18,132.975,133.175,132.65,133.15,1174
,2014-03-18 10:30,18,133.175,133.425,132.725,133.375,1053
,2014-03-18 11:00,18,133.3,133.425,133.1,133.275,635
,2014-03-18 11:30,18,133.25,133.275,132.7,133.125,404
,2014-03-18 12:00,18,133.1,133.25,132.925,133.2,637
,2014-03-18 12:30,18,133.2,133.275,132.325,132.85,1599
,2014-03-18 13:00,18,132.8,132.875,132.5,132.5,388
,2014-03-18 13:30,18,132.525,132.7,132.475,132.65,32
,2014-03-18 14:00,18,132.65,132.675,132.6,132.625,16
,2014-03-18 14:30,18,132.625,133.025,132.375,133,254
,2014-03-18 15:00,18,133,133.025,132.775,133,148
,2014-03-18 15:30,18,133.025,133.2,132.9,132.9,274
,2014-03-18 17:00,19,132.8,133.375,132.8,132.85,77
,2014-03-18 17:30,19,132.8,133,132.6,132.85,32
,2014-03-18 18:00,19,132.85,133,132.8,132.8,22
,2014-03-18 18:30,19,132.925,132.925,132.85,132.875,8
,2014-03-18 19:00,19,132.925,133.075,132.875,133.025,14
,2014-03-18 19:30,19,133,133.025,132.975,133.025,8
,2014-03-18 20:00,19,133.05,133.05,132.925,132.925,8
,2014-03-18 20:30,19,133.025,133.1,133.025,133.1,7
,2014-03-18 21:00,19,133.1,133.1,133,133,27
,2014-03-18 21:30,19,132.975,133,132.975,132.975,5
,2014-03-18 22:00,19,133.075,133.075,133.075,133.075,1
,2014-03-18 22:30,19,133.05,133.05,133.05,133.05,1
,2014-03-19 01:00,19,133.075,133.1,133.075,133.1,5
,2014-03-19 02:30,19,133.1,133.15,133.1,133.15,23
,2014-03-19 03:00,19,133.15,133.15,133.125,133.125,5
,2014-03-19 03:30,19,133.05,133.15,133.025,133.05,20
,2014-03-19 04:00,19,133.125,133.125,133,133,8
,2014-03-19 04:30,19,133.025,133.05,133.025,133.05,6
,2014-03-19 05:00,19,133.125,133.15,133.025,133.025,3
,2014-03-19 05:30,19,133.025,133.025,133,133,12
,2014-03-19 06:00,19,133.025,133.05,132.975,132.975,14
,2014-03-19 06:30,19,132.95,132.95,132.75,132.95,38
,2014-03-19 07:00,19,133,133,132.35,132.55,106
,2014-03-19 07:30,19,132.65,132.775,132.65,132.7,22
,2014-03-19 08:00,19,132.7,132.7,131.625,131.8,447
,2014-03-19 08:30,19,131.825,132,131.65,131.75,938
,2014-03-19 09:00,19,131.8,132.075,130.975,131.6,3585
,2014-03-19 09:30,19,131.55,131.925,131.125,131.6,1336
,2014-03-19 10:00,19,131.6,132.25,131.6,132.1,753
,2014-03-19 10:30,19,132.15,132.575,132.15,132.3,1376
,2014-03-19 11:00,19,132.3,132.55,132.125,132.35,822
,2014-03-19 11:30,19,132.325,132.425,132.175,132.35,893
,2014-03-19 12:00,19,132.325,132.675,132.175,132.425,906
,2014-03-19 12:30,19,132.45,132.6,132.2,132.2,840
,2014-03-19 13:00,19,132.2,132.6,132.125,132.2,419
,2014-03-19 13:30,19,132.2,132.4,132.175,132.275,100
,2014-03-19 14:00,19,132.225,132.65,132.2,132.375,77
,2014-03-19 14:30,19,132.275,132.75,132.2,132.2,493
,2014-03-19 15:00,19,132.2,132.2,131.95,132.2,89
,2014-03-19 15:30,19,132.175,132.725,132.15,132.7,140
,2014-03-19 17:00,20,132.775,132.875,132.375,132.55,44
,2014-03-19 17:30,20,132.125,132.125,131.7,131.825,72
,2014-03-19 18:00,20,131.95,132,131.825,132,61
,2014-03-19 18:30,20,131.95,132,131.875,131.875,29
,2014-03-19 19:00,20,131.8,131.8,131.8,131.8,6
,2014-03-19 19:30,20,131.875,131.975,131.875,131.975,4
,2014-03-19 20:00,20,131.925,131.925,131.925,131.925,4
,2014-03-19 20:30,20,131.925,131.925,131.925,131.925,53
,2014-03-19 21:00,20,131.95,131.975,131.95,131.975,2
,2014-03-19 21:30,20,131.925,132,131.925,132,9
,2014-03-19 22:00,20,131.925,132,131.925,132,15
,2014-03-19 22:30,20,132,132,132,132,57
,2014-03-19 23:00,20,131.975,131.975,131.825,131.825,13
,2014-03-19 23:30,20,131.825,131.95,131.725,131.95,76
,2014-03-20 00:00,20,131.925,131.925,131.925,131.925,6
,2014-03-20 00:30,20,131.875,131.875,131.875,131.875,3
,2014-03-20 01:00,20,131.85,131.85,131.85,131.85,9
,2014-03-20 01:30,20,131.8,131.8,131.725,131.725,7
,2014-03-20 02:00,20,131.725,131.725,131.625,131.625,16
,2014-03-20 02:30,20,131.575,131.7,131.575,131.575,12
,2014-03-20 03:00,20,131.575,131.75,131.55,131.725,33
,2014-03-20 03:30,20,131.8,131.8,131.65,131.65,20
,2014-03-20 04:00,20,131.7,131.875,131.7,131.875,3
,2014-03-20 04:30,20,131.75,131.85,131.65,131.65,13
,2014-03-20 05:00,20,131.75,131.75,131.75,131.75,5
,2014-03-20 05:30,20,131.75,131.775,131.75,131.75,9
,2014-03-20 06:00,20,131.75,131.75,131.7,131.7,2
,2014-03-20 06:30,20,131.7,131.7,131.6,131.6,20
,2014-03-20 07:00,20,131.6,131.825,131.6,131.8,84
,2014-03-20 07:30,20,131.75,132.125,131.75,132.05,447
,2014-03-20 08:00,20,132.025,132.025,131.525,131.525,401
,2014-03-20 08:30,20,131.525,131.65,131.125,131.2,1029
,2014-03-20 09:00,20,131.125,131.425,130.55,130.925,2231
,2014-03-20 09:30,20,130.9,131.825,130.8,131.25,2040
,2014-03-20 10:00,20,131.3,131.775,131.275,131.525,917
,2014-03-20 10:30,20,131.525,131.65,131.175,131.275,962
,2014-03-20 11:00,20,131.225,131.525,130.925,131.025,1389
,2014-03-20 11:30,20,131.025,131.1,130.775,130.825,812
,2014-03-20 12:00,20,130.85,131.45,130.775,131.1,706
,2014-03-20 12:30,20,131.1,131.325,130.675,130.8,1474
,2014-03-20 13:00,20,130.8,131.15,130.525,130.525,443
,2014-03-20 13:30,20,130.6,130.8,130.575,130.775,110
,2014-03-20 14:00,20,130.8,130.85,130.6,130.675,42
,2014-03-20 14:30,20,130.675,131.1,130.675,130.95,41
,2014-03-20 15:00,20,131,131.475,131,131.3,206
,2014-03-20 15:30,20,131.25,131.3,131.1,131.175,52
,2014-03-20 17:00,21,130.925,131.575,130.925,131.45,51
,2014-03-20 17:30,21,131.375,131.75,131.375,131.6,50
,2014-03-20 18:00,21,131.6,131.6,131.275,131.275,5
,2014-03-20 18:30,21,131.325,131.325,131.225,131.3,4
,2014-03-20 19:00,21,131.3,131.725,131.225,131.725,59
,2014-03-20 19:30,21,131.75,131.875,131.65,131.875,56
,2014-03-20 20:00,21,131.8,131.975,131.725,131.825,61
,2014-03-20 20:30,21,131.8,131.875,131.675,131.775,44
,2014-03-20 21:00,21,131.7,131.95,131.7,131.95,20
,2014-03-20 21:30,21,131.95,131.95,131.9,131.925,7
,2014-03-20 22:00,21,131.925,131.925,131.85,131.85,7
,2014-03-20 22:30,21,131.85,131.85,131.85,131.85,2
,2014-03-20 23:00,21,131.925,131.95,131.925,131.95,8
,2014-03-20 23:30,21,131.925,131.925,131.9,131.9,7
,2014-03-21 00:00,21,131.9,131.9,131.725,131.8,14
,2014-03-21 01:00,21,131.875,131.875,131.875,131.875,1
,2014-03-21 01:30,21,131.85,131.9,131.825,131.9,5
,2014-03-21 02:00,21,131.9,131.9,131.9,131.9,2
,2014-03-21 02:30,21,131.9,131.95,131.9,131.95,16
,2014-03-21 03:00,21,131.95,131.975,131.825,131.975,29
,2014-03-21 03:30,21,131.9,131.95,131.85,131.95,16
,2014-03-21 04:00,21,131.925,131.95,131.875,131.875,15
,2014-03-21 04:30,21,131.9,131.95,131.9,131.95,6
,2014-03-21 05:00,21,131.95,131.95,131.9,131.9,11
,2014-03-21 05:30,21,131.925,131.925,131.9,131.9,18
,2014-03-21 06:00,21,131.9,132.4,131.85,132.35,210
,2014-03-21 06:30,21,132.325,132.65,132.15,132.6,275
,2014-03-21 07:00,21,132.55,132.6,132.25,132.3,131
,2014-03-21 07:30,21,132.3,132.425,132.225,132.325,212
,2014-03-21 08:00,21,132.325,132.45,132.15,132.2,209
,2014-03-21 08:30,21,132.25,132.25,131.3,131.475,1218
,2014-03-21 09:00,21,131.55,131.575,129.675,129.975,3741
,2014-03-21 09:30,21,130.05,130.55,129.975,130.1,1412
,2014-03-21 10:00,21,130.125,130.775,130.1,130.35,1391
,2014-03-21 10:30,21,130.375,130.4,130.075,130.225,812
,2014-03-21 11:00,21,130.25,130.3,129.6,129.975,1402
,2014-03-21 11:30,21,130,130.4,129.925,130.1,734
,2014-03-21 12:00,21,130.15,130.325,129.925,130.225,454
,2014-03-21 12:30,21,130.25,130.6,130.075,130.4,1989
,2014-03-21 13:00,21,130.4,130.575,130.25,130.275,570
,2014-03-21 13:30,21,130.25,130.35,130.175,130.175,116
,2014-03-24 09:00,24,129.75,129.85,128.475,128.725,4808
,2014-03-24 09:30,24,128.725,128.8,127.725,127.9,2730
,2014-03-24 10:00,24,127.875,128.325,127.625,128.05,1582
,2014-03-24 10:30,24,128.05,128.4,127.95,128.025,959
,2014-03-24 11:00,24,127.975,128.45,127.95,128.1,914
,2014-03-24 11:30,24,128.15,128.625,128.125,128.5,764
,2014-03-24 12:00,24,128.525,128.6,128.275,128.525,469
,2014-03-24 12:30,24,128.55,128.6,128,128.225,886
,2014-03-24 13:00,24,128.275,128.375,128.1,128.2,459
,2014-03-24 13:30,24,128.25,128.3,128.1,128.1,86
,2014-03-24 14:00,24,128.2,128.275,128.125,128.2,44
,2014-03-24 14:30,24,128.2,128.35,128.125,128.125,76
,2014-03-24 15:00,24,128.125,128.15,127.8,128.075,156
,2014-03-24 15:30,24,128,128,127.8,127.975,101
,2014-03-24 17:00,25,128.25,128.25,127.3,127.65,53
,2014-03-24 17:30,25,127.625,127.625,127.25,127.3,84
,2014-03-24 18:00,25,127.15,127.35,126.875,126.875,137
,2014-03-24 18:30,25,126.95,127.025,126.625,126.65,87
,2014-03-24 19:00,25,126.85,127.05,126.8,127,14
,2014-03-24 19:30,25,127,127,126.55,126.625,115
,2014-03-24 20:00,25,126.575,126.725,126.35,126.35,134
,2014-03-24 20:30,25,126.4,126.525,126.35,126.525,61
,2014-03-24 21:00,25,126.55,126.625,126.4,126.6,13
,2014-03-24 21:30,25,126.5,126.65,126.4,126.4,52
,2014-03-24 22:00,25,126.65,126.725,126.575,126.65,23
,2014-03-24 22:30,25,126.675,126.75,126.675,126.675,7
,2014-03-25 00:00,25,126.6,126.6,126.575,126.575,4
,2014-03-25 00:30,25,126.625,126.625,126.625,126.625,9
,2014-03-25 01:00,25,126.55,126.675,126.525,126.675,5
,2014-03-25 02:00,25,126.6,126.7,126.6,126.7,3
,2014-03-25 02:30,25,126.775,126.775,126.65,126.65,2
,2014-03-25 03:30,25,126.6,126.6,126.55,126.55,5
,2014-03-25 04:00,25,126.525,126.65,126.525,126.65,10
,2014-03-25 04:30,25,126.675,126.875,126.675,126.875,18
,2014-03-25 05:00,25,126.875,126.875,126.625,126.8,40
,2014-03-25 05:30,25,126.75,126.825,126.7,126.825,10
,2014-03-25 06:00,25,126.8,126.8,126.525,126.525,23
,2014-03-25 06:30,25,126.525,126.6,126.425,126.6,78
,2014-03-25 07:00,25,126.625,126.65,126.4,126.575,106
,2014-03-25 07:30,25,126.6,126.725,126.3,126.6,145
,2014-03-25 08:00,25,126.65,126.775,126.525,126.7,222
,2014-03-25 08:30,25,126.7,126.8,125.875,126.175,866
,2014-03-25 09:00,25,126.1,126.6,125.95,126.325,2123
,2014-03-25 09:30,25,126.325,126.575,125.925,125.925,1134
,2014-03-25 10:00,25,125.9,126.125,125.2,125.2,3752
,2014-03-25 10:30,25,125.2,125.8,125.2,125.55,1645
,2014-03-25 11:00,25,125.575,125.65,125.2,125.2,612
,2014-03-25 11:30,25,125.2,125.275,125.2,125.2,226
,2014-03-25 12:00,25,125.2,125.2,125.2,125.2,5
,2014-03-25 12:30,25,125.2,125.2,125.2,125.2,62
,2014-03-25 13:00,25,125.2,125.2,125.2,125.2,4
,2014-03-25 13:30,25,125.2,125.2,125.2,125.2,4
,2014-03-25 14:00,25,125.2,125.2,125.2,125.2,1
,2014-03-25 14:30,25,125.2,125.2,125.2,125.2,476
,2014-03-25 15:00,25,125.2,125.425,125.2,125.3,287
,2014-03-25 15:30,25,125.3,125.325,125.2,125.2,70
,2014-03-25 17:00,26,124.85,125.65,124.85,125.475,251
,2014-03-25 17:30,26,125.6,125.6,125.325,125.55,59
,2014-03-25 18:00,26,125.6,125.65,125.5,125.65,39
,2014-03-25 18:30,26,125.625,125.65,125.5,125.625,12
,2014-03-25 19:00,26,125.6,125.65,125.5,125.625,43
,2014-03-25 19:30,26,125.6,125.6,125.5,125.525,18
,2014-03-25 20:00,26,125.55,125.55,125.3,125.3,58
,2014-03-25 20:30,26,125.325,125.625,125.15,125.625,127
,2014-03-25 21:00,26,125.6,125.65,125.45,125.5,31
,2014-03-25 21:30,26,125.575,125.575,125.575,125.575,2
,2014-03-25 22:00,26,125.5,125.5,125.5,125.5,6
,2014-03-25 22:30,26,125.475,125.475,125.4,125.4,17
,2014-03-25 23:30,26,125.4,125.4,125.35,125.35,12
,2014-03-26 00:00,26,125.375,125.4,125.3,125.4,9
,2014-03-26 00:30,26,125.325,125.325,125.325,125.325,1
,2014-03-26 01:00,26,125.3,125.3,125.275,125.275,11
,2014-03-26 01:30,26,125.35,125.35,125.225,125.225,15
,2014-03-26 02:00,26,125.225,125.225,125.175,125.175,57
,2014-03-26 02:30,26,125.2,125.2,125.175,125.2,4
,2014-03-26 03:00,26,125.175,125.175,125.175,125.175,6
,2014-03-26 03:30,26,125.15,125.3,125.125,125.3,33
,2014-03-26 04:00,26,125.325,125.4,125.225,125.35,18
,2014-03-26 04:30,26,125.35,125.425,125.325,125.425,11
,2014-03-26 05:00,26,125.4,125.475,125.325,125.35,23
,2014-03-26 05:30,26,125.35,125.35,125.2,125.325,10
,2014-03-26 06:00,26,125.225,125.225,124.975,124.975,17
,2014-03-26 06:30,26,124.975,125.325,124.75,124.75,132
,2014-03-26 07:00,26,124.775,124.85,123.6,123.8,648
,2014-03-26 07:30,26,123.8,123.9,123.325,123.35,369
,2014-03-26 08:00,26,123.375,123.9,123.325,123.675,439
,2014-03-26 08:30,26,123.75,123.85,123,123.35,842
,2014-03-26 09:00,26,123.325,123.975,123.125,123.85,2272
,2014-03-26 09:30,26,123.8,124.45,123.425,124.45,1307
,2014-03-26 10:00,26,124.475,125.4,124.325,125.1,1906
,2014-03-26 10:30,26,125.075,127.175,125.025,126.85,3139
,2014-03-26 11:00,26,126.75,126.8,126.175,126.425,994
,2014-03-26 11:30,26,126.45,126.45,125.65,125.975,731
,2014-03-26 12:00,26,125.975,126.825,125.975,126.6,993
,2014-03-26 12:30,26,126.575,127.65,126.05,126.425,2281
,2014-03-26 13:00,26,126.475,126.5,126.275,126.425,433
,2014-03-26 13:30,26,126.425,126.55,126.4,126.5,46
,2014-03-26 14:00,26,126.5,126.575,126.275,126.275,70
,2014-03-26 14:30,26,126.25,126.675,126.15,126.5,141
,2014-03-26 15:00,26,126.575,126.875,126.575,126.8,32
,2014-03-26 15:30,26,126.875,126.95,126.8,126.8,120
,2014-03-26 17:00,27,126.975,127,126.5,126.925,14
,2014-03-26 17:30,27,126.95,126.95,126.725,126.775,9
,2014-03-26 18:00,27,126.925,126.95,126.8,126.8,5
,2014-03-26 18:30,27,126.8,126.9,126.775,126.9,4
,2014-03-26 19:00,27,126.75,126.75,126.55,126.65,17
,2014-03-26 19:30,27,126.7,126.825,126.7,126.825,6
,2014-03-26 20:00,27,126.825,126.825,126.775,126.775,6
,2014-03-26 20:30,27,126.725,126.825,126.725,126.825,7
,2014-03-26 21:00,27,126.8,126.85,126.8,126.85,12
,2014-03-26 22:00,27,126.9,126.95,126.875,126.875,7
,2014-03-26 22:30,27,126.85,126.875,126.85,126.875,3
,2014-03-26 23:30,27,126.875,126.925,126.875,126.925,3
,2014-03-27 00:00,27,126.85,126.875,126.85,126.875,3
,2014-03-27 00:30,27,126.925,126.925,126.875,126.875,3
,2014-03-27 01:00,27,126.925,127,126.825,126.95,17
,2014-03-27 01:30,27,126.925,126.975,126.925,126.925,5
,2014-03-27 02:00,27,126.975,126.975,126.975,126.975,1
,2014-03-27 02:30,27,126.95,126.95,126.925,126.925,2
,2014-03-27 03:00,27,126.95,126.95,126.875,126.95,18
,2014-03-27 04:00,27,126.95,126.95,126.95,126.95,3
,2014-03-27 04:30,27,126.95,127,126.925,126.925,13
,2014-03-27 05:00,27,126.825,126.825,126.825,126.825,1
,2014-03-27 05:30,27,126.825,126.825,126.7,126.825,10
,2014-03-27 06:00,27,126.825,126.825,126.7,126.7,5
,2014-03-27 06:30,27,126.7,127,126.675,127,57
,2014-03-27 07:00,27,126.95,127,126.925,127,87
,2014-03-27 07:30,27,127,128.1,126.975,127.575,586
,2014-03-27 08:00,27,127.625,128.425,127.575,128.325,340
,2014-03-27 08:30,27,128.2,128.65,128.2,128.5,549
,2014-03-27 09:00,27,128.55,129.3,128.55,128.75,2917
,2014-03-27 09:30,27,128.7,129.3,128.525,129.3,986
,2014-03-27 10:00,27,129.3,129.3,129.3,129.3,32
,2014-03-27 10:30,27,129.3,129.3,129.3,129.3,40
,2014-03-27 11:00,27,129.3,129.3,129.3,129.3,53
,2014-03-27 11:30,27,129.3,129.3,129.3,129.3,10
,2014-03-27 12:00,27,129.3,129.3,129.3,129.3,7
,2014-03-27 12:30,27,129.3,129.3,129.3,129.3,69
,2014-03-27 13:00,27,129.3,129.3,129.3,129.3,13
,2014-03-27 13:30,27,129.3,129.3,129.3,129.3,2
,2014-03-27 14:30,27,129.3,129.3,129.3,129.3,7
,2014-03-27 15:30,27,129.3,129.3,129.3,129.3,4
,2014-03-27 17:00,28,130.35,131.5,130.35,131.425,774
,2014-03-27 17:30,28,131.425,131.5,131.15,131.425,207
,2014-03-27 18:00,28,131.425,131.425,131.25,131.275,18
,2014-03-27 18:30,28,131.325,131.45,131.3,131.375,33
,2014-03-27 19:00,28,131.325,131.9,131.3,131.725,205
,2014-03-27 19:30,28,131.725,131.75,131.425,131.6,134
,2014-03-27 20:00,28,131.675,131.725,131.3,131.3,66
,2014-03-27 20:30,28,131.375,131.375,131.125,131.175,54
,2014-03-27 21:00,28,131.225,131.275,131.125,131.25,21
,2014-03-27 21:30,28,131.25,131.275,131.075,131.1,32
,2014-03-27 22:00,28,131.225,131.3,131,131.3,38
,2014-03-27 22:30,28,131.175,131.325,131.05,131.3,15
,2014-03-27 23:00,28,131.275,131.4,131.2,131.4,29
,2014-03-27 23:30,28,131.2,131.425,131,131.275,46
,2014-03-28 00:00,28,131.3,131.4,131.125,131.25,10
,2014-03-28 00:30,28,131.125,131.175,131.1,131.175,6
,2014-03-28 01:00,28,131.125,131.175,131.025,131.025,26
,2014-03-28 01:30,28,131.025,131.425,131.025,131.3,15
,2014-03-28 02:00,28,131.3,131.4,131.3,131.4,14
,2014-03-28 02:30,28,131.4,131.425,131.4,131.425,15
,2014-03-28 03:00,28,131.425,131.6,131.425,131.55,31
,2014-03-28 03:30,28,131.55,131.575,131.525,131.55,57
,2014-03-28 04:00,28,131.525,131.6,131.525,131.55,33
,2014-03-28 04:30,28,131.525,131.525,131.375,131.375,41
,2014-03-28 05:00,28,131.4,131.4,131.225,131.225,41
,2014-03-28 05:30,28,131.225,131.35,131.225,131.35,19
,2014-03-28 06:00,28,131.35,131.4,131.325,131.35,43
,2014-03-28 06:30,28,131.4,131.4,131.25,131.4,47
,2014-03-28 07:00,28,131.4,131.775,131.375,131.775,173
,2014-03-28 07:30,28,131.75,132.225,131.575,131.6,737
,2014-03-28 08:00,28,131.6,131.75,131.4,131.625,297
,2014-03-28 08:30,28,131.65,131.75,130.825,130.9,688
,2014-03-28 09:00,28,130.825,130.975,130.075,130.325,1738
,2014-03-28 09:30,28,130.275,130.7,129.6,130.5,1662
,2014-03-28 10:00,28,130.55,130.55,129.875,129.9,609
,2014-03-28 10:30,28,129.875,130.275,129.825,129.9,603
,2014-03-28 11:00,28,129.9,130.15,129.6,129.775,558
,2014-03-28 11:30,28,129.775,130.15,129.75,130,619
,2014-03-28 12:00,28,130.025,130.325,129.95,130.025,848
,2014-03-28 12:30,28,130,130.1,129.375,129.5,1647
,2014-03-28 13:00,28,129.525,129.85,129.525,129.6,353
,2014-03-28 13:30,28,129.6,129.75,129.35,129.35,110
,2014-03-31 09:00,31,126.575,126.575,126.575,126.575,1499
,2014-03-31 09:30,31,126.575,127.775,126.575,127.7,2792
,2014-03-31 10:00,31,127.65,127.65,126.725,127.175,1907
,2014-03-31 10:30,31,127.2,127.75,127.075,127.275,923
,2014-03-31 11:00,31,127.275,127.475,127.175,127.375,427
,2014-03-31 11:30,31,127.4,127.775,127.375,127.65,628
,2014-03-31 12:00,31,127.65,127.725,126.8,126.875,992
,2014-03-31 12:30,31,126.875,127.375,126.775,127.225,1635
,2014-03-31 13:00,31,127.25,127.3,127.125,127.175,356
,2014-03-31 13:30,31,127.175,127.225,127.175,127.225,55
,2014-03-31 14:00,31,127.225,127.25,127.2,127.2,63
,2014-03-31 14:30,31,127.2,127.35,127.2,127.325,117
,2014-03-31 15:00,31,127.275,127.325,127.175,127.275,12
,2014-03-31 15:30,31,127.225,127.325,127.2,127.25,10
,2014-03-31 17:00,1,127.2,127.475,127,127.375,79
,2014-03-31 17:30,1,127.375,127.375,127.325,127.325,6
,2014-03-31 18:00,1,127.325,127.325,127.1,127.1,20
,2014-03-31 18:30,1,127.125,127.175,127.1,127.175,12
,2014-03-31 19:00,1,127.175,127.2,127.125,127.175,15
,2014-03-31 19:30,1,127.175,127.2,127.175,127.2,4
,2014-03-31 20:00,1,127.2,127.2,127.2,127.2,7
,2014-03-31 20:30,1,127.225,127.25,127.225,127.25,2
,2014-03-31 21:30,1,127.275,127.275,127.225,127.225,7
,2014-03-31 22:00,1,127.225,127.275,127.225,127.275,3
,2014-03-31 23:00,1,127.25,127.25,127.25,127.25,2
,2014-04-01 00:00,1,127.2,127.2,127.2,127.2,3
,2014-04-01 00:30,1,127.2,127.2,127.2,127.2,1
,2014-04-01 01:00,1,127.25,127.25,127.25,127.25,11
,2014-04-01 01:30,1,127.25,127.25,127.075,127.075,46
,2014-04-01 02:00,1,127.075,127.1,126.875,126.9,91
,2014-04-01 02:30,1,126.9,127,126.775,127,33
,2014-04-01 03:00,1,127,127.05,127,127.025,16
,2014-04-01 03:30,1,126.95,127.025,126.95,127.025,18
,2014-04-01 04:00,1,127.05,127.075,127.05,127.05,20
,2014-04-01 04:30,1,127,127.05,126.975,126.975,16
,2014-04-01 05:00,1,127,127.05,127,127.05,9
,2014-04-01 05:30,1,127.025,127.05,127.025,127.05,6
,2014-04-01 06:00,1,127.025,127.05,127,127.05,11
,2014-04-01 06:30,1,127.05,127.2,127.05,127.175,135
,2014-04-01 07:00,1,127.175,127.6,127.15,127.55,205
,2014-04-01 07:30,1,127.6,128.175,127.6,128.15,508
,2014-04-01 08:00,1,128.15,128.65,128.125,128.2,522
,2014-04-01 08:30,1,128.2,128.7,128.125,128.425,597
,2014-04-01 09:00,1,128.5,128.85,127.85,128.25,1917
,2014-04-01 09:30,1,128.25,128.475,128.125,128.3,1038
,2014-04-01 10:00,1,128.325,128.4,127.975,128.2,923
,2014-04-01 10:30,1,128.15,128.2,127.225,127.55,1623
,2014-04-01 11:00,1,127.55,127.55,127.025,127.025,1219
,2014-04-01 11:30,1,127.05,127.375,126.375,126.9,1402
,2014-04-01 12:00,1,126.925,127.475,126.9,127.325,746
,2014-04-01 12:30,1,127.3,127.8,127.15,127.575,1708
,2014-04-01 13:00,1,127.575,127.925,127.575,127.825,521
,2014-04-01 13:30,1,127.825,127.875,127.725,127.75,42
,2014-04-01 14:00,1,127.75,127.8,127.7,127.75,71
,2014-04-01 14:30,1,127.8,127.925,127.775,127.925,36
,2014-04-01 15:00,1,127.875,127.975,127.85,127.9,77
,2014-04-01 15:30,1,127.9,127.975,127.875,127.875,32
,2014-04-01 17:00,2,127.775,127.8,127.725,127.75,21
,2014-04-01 17:30,2,127.725,127.75,127.725,127.75,5
,2014-04-01 18:00,2,127.75,127.8,127.75,127.75,14
,2014-04-01 18:30,2,127.65,127.675,127.6,127.65,5
,2014-04-01 19:00,2,127.625,127.65,127.525,127.525,56
,2014-04-01 19:30,2,127.55,127.575,127.475,127.475,14
,2014-04-01 20:00,2,127.525,127.6,127.45,127.45,30
,2014-04-01 20:30,2,127.5,127.5,127.375,127.375,7
,2014-04-01 21:00,2,127.425,127.425,127.375,127.4,8
,2014-04-01 21:30,2,127.375,127.625,127.35,127.6,16
,2014-04-01 23:00,2,127.575,127.675,127.575,127.675,5
,2014-04-01 23:30,2,127.7,127.7,127.7,127.7,2
,2014-04-02 00:00,2,127.7,127.7,127.7,127.7,1
,2014-04-02 02:00,2,127.675,127.675,127.65,127.65,10
,2014-04-02 02:30,2,127.625,127.625,127.625,127.625,2
,2014-04-02 03:00,2,127.6,127.625,127.575,127.6,12
,2014-04-02 04:00,2,127.575,127.575,127.575,127.575,2
,2014-04-02 04:30,2,127.575,127.575,127.575,127.575,1
,2014-04-02 05:00,2,127.575,127.575,127.525,127.525,7
,2014-04-02 05:30,2,127.525,127.525,127.5,127.525,7
,2014-04-02 06:00,2,127.5,127.525,127.45,127.5,15
,2014-04-02 06:30,2,127.525,127.7,127.4,127.7,74
,2014-04-02 07:00,2,127.725,128.175,127.6,127.975,247
,2014-04-02 07:30,2,127.925,128.075,127.7,127.95,212
,2014-04-02 08:00,2,128,128.05,127.875,128,194
,2014-04-02 08:30,2,128,128,127.825,127.975,258
,2014-04-02 09:00,2,127.925,127.975,127.05,127.4,2313
,2014-04-02 09:30,2,127.325,127.45,125.55,125.8,2696
,2014-04-02 10:00,2,125.75,126.275,125.375,125.55,1502
,2014-04-02 10:30,2,125.575,125.775,124.675,125.05,2230
,2014-04-02 11:00,2,125.025,125.5,124.95,125.3,742
,2014-04-02 11:30,2,125.325,125.725,125.3,125.45,634
,2014-04-02 12:00,2,125.5,125.725,125.325,125.725,635
,2014-04-02 12:30,2,125.75,125.85,124.75,124.8,1738
,2014-04-02 13:00,2,124.8,124.85,124.6,124.6,1048
,2014-04-02 13:30,2,124.6,124.6,124.6,124.6,20
,2014-04-02 14:00,2,124.6,124.775,124.6,124.775,321
,2014-04-02 14:30,2,124.775,125,124.75,125,221
,2014-04-02 15:00,2,124.925,125.275,124.85,124.95,69
,2014-04-02 15:30,2,124.95,124.975,124.675,124.675,67
,2014-04-02 17:00,3,125,125,124.2,124.2,54
,2014-04-02 17:30,3,124.3,124.3,122.55,123.125,637
,2014-04-02 18:00,3,123.1,123.55,123.05,123.3,266
,2014-04-02 18:30,3,123.35,123.45,123.125,123.125,70
,2014-04-02 19:00,3,123.075,123.4,123.025,123.125,132
,2014-04-02 19:30,3,123.15,123.25,122.775,123.15,154
,2014-04-02 20:00,3,123.1,123.1,122.925,122.975,239
,2014-04-02 20:30,3,123.05,123.4,123.025,123.4,156
,2014-04-02 21:00,3,123.325,123.4,123.225,123.225,32
,2014-04-02 21:30,3,123.175,123.2,123.05,123.2,78
,2014-04-02 22:00,3,123.15,123.3,123.15,123.2,83
,2014-04-02 22:30,3,123.275,123.3,123.225,123.225,61
,2014-04-02 23:00,3,123.275,123.3,123.275,123.3,4
,2014-04-02 23:30,3,123.3,123.3,123.25,123.25,6
,2014-04-03 00:00,3,123.25,123.3,123.2,123.3,56
,2014-04-03 01:00,3,123.3,123.3,123.3,123.3,10
,2014-04-03 01:30,3,123.325,123.325,123.325,123.325,1
,2014-04-03 02:00,3,123.3,123.3,123.175,123.25,37
,2014-04-03 02:30,3,123.25,123.25,123.2,123.2,24
,2014-04-03 03:00,3,123.25,123.25,123.175,123.175,3
,2014-04-03 03:30,3,123.2,123.2,123.2,123.2,13
,2014-04-03 04:00,3,123.2,123.2,123.175,123.175,45
,2014-04-03 04:30,3,123.2,123.2,123.175,123.2,54
,2014-04-03 05:00,3,123.2,123.3,123.2,123.25,14
,2014-04-03 05:30,3,123.25,123.25,123.2,123.225,9
,2014-04-03 06:00,3,123.25,123.25,123.1,123.1,32
,2014-04-03 06:30,3,123.125,123.2,122.8,123.1,237
,2014-04-03 07:00,3,123.025,123.1,121.9,122.05,640
,2014-04-03 07:30,3,122.1,122.775,121.9,122.5,1049
,2014-04-03 08:00,3,122.45,122.95,122.25,122.95,341
,2014-04-03 08:30,3,122.95,123.25,122.6,122.625,824
,2014-04-03 09:00,3,122.6,123.275,122.6,123.025,2385
,2014-04-03 09:30,3,122.95,123.725,122.95,123.65,1865
,2014-04-03 10:00,3,123.65,124.75,123.5,124.1,2072
,2014-04-03 10:30,3,124.125,124.25,123.975,124.1,394
,2014-04-03 11:00,3,124.05,124.05,123.625,123.9,734
,2014-04-03 11:30,3,123.975,124.05,123.525,123.675,705
,2014-04-03 12:00,3,123.7,123.975,123.3,123.55,1266
,2014-04-03 12:30,3,123.525,123.8,123.4,123.525,1744
,2014-04-03 13:00,3,123.5,123.75,123.45,123.6,258
,2014-04-03 13:30,3,123.55,123.65,123.425,123.625,86
,2014-04-03 14:00,3,123.6,123.725,123.6,123.675,5
,2014-04-03 14:30,3,123.675,123.925,123.45,123.6,233
,2014-04-03 15:00,3,123.625,123.725,123.225,123.225,96
,2014-04-03 15:30,3,123.225,123.225,122.575,122.75,480
,2014-04-03 17:00,4,122.8,122.8,121.975,122.05,338
,2014-04-03 17:30,4,122.075,122.25,121.975,122,147
,2014-04-03 18:00,4,122.1,122.1,121.975,122.025,88
,2014-04-03 18:30,4,122.15,122.175,121.95,121.95,61
,2014-04-03 19:00,4,122.05,122.15,121.85,121.925,110
,2014-04-03 19:30,4,121.95,121.975,121.825,121.975,66
,2014-04-03 20:00,4,122,122.075,121.9,122.075,4
,2014-04-03 20:30,4,121.925,122.025,121.925,121.975,29
,2014-04-03 21:00,4,122,122.45,122,122.425,55
,2014-04-03 21:30,4,122.425,122.55,122.425,122.525,41
,2014-04-03 22:00,4,122.55,122.55,122.475,122.475,8
,2014-04-03 22:30,4,122.425,122.5,122.425,122.5,15
,2014-04-03 23:00,4,122.525,122.525,122.5,122.5,4
,2014-04-04 00:00,4,122.45,122.45,122.45,122.45,3
,2014-04-04 00:30,4,122.475,122.475,122.4,122.4,9
,2014-04-04 01:00,4,122.4,122.4,122.4,122.4,1
,2014-04-04 01:30,4,122.525,122.525,122.525,122.525,3
,2014-04-04 02:00,4,122.575,122.65,122.4,122.4,137
,2014-04-04 02:30,4,122.4,122.4,122.375,122.375,4
,2014-04-04 03:30,4,122.475,122.475,122.475,122.475,5
,2014-04-04 04:00,4,122.45,122.45,122.45,122.45,2
,2014-04-04 04:30,4,122.45,122.45,122.3,122.3,53
,2014-04-04 05:00,4,122.3,122.375,122.3,122.375,14
,2014-04-04 05:30,4,122.325,122.325,122.2,122.25,43
,2014-04-04 06:00,4,122.25,122.35,122.25,122.35,12
,2014-04-04 06:30,4,122.35,122.4,122.35,122.4,73
,2014-04-04 07:00,4,122.375,122.4,122.025,122.025,169
,2014-04-04 07:30,4,122.025,122.025,121.6,122,676
,2014-04-04 08:00,4,122,122.225,121.8,122.025,448
,2014-04-04 08:30,4,122.1,122.125,120.6,120.6,2099
,2014-04-04 09:00,4,120.65,121.075,120.55,120.9,3785
,2014-04-04 09:30,4,120.875,121.05,120.55,120.55,2477
,2014-04-04 10:00,4,120.575,120.6,120.55,120.55,295
,2014-04-04 10:30,4,120.55,120.8,120.55,120.55,1181
,2014-04-04 11:00,4,120.55,120.95,120.55,120.725,808
,2014-04-04 11:30,4,120.7,120.7,120.55,120.55,119
,2014-04-04 12:00,4,120.55,120.55,120.55,120.55,10
,2014-04-04 12:30,4,120.55,120.55,120.55,120.55,45
,2014-04-04 13:00,4,120.55,120.55,120.55,120.55,204
,2014-04-04 13:30,4,120.55,120.55,120.55,120.55,4
,2014-04-07 09:00,7,120.025,120.825,119.875,120,3186
,2014-04-07 09:30,7,120,121,119.95,120.75,1852
,2014-04-07 10:00,7,120.725,121,120.45,120.625,768
,2014-04-07 10:30,7,120.625,120.8,120.25,120.55,621
,2014-04-07 11:00,7,120.525,120.55,120.225,120.5,389
,2014-04-07 11:30,7,120.525,120.775,120.4,120.775,414
,2014-04-07 12:00,7,120.8,121.225,120.75,121.15,1373
,2014-04-07 12:30,7,121.2,121.75,121.175,121.725,2412
,2014-04-07 13:00,7,121.75,121.825,121.575,121.775,501
,2014-04-07 13:30,7,121.8,121.925,121.575,121.8,174
,2014-04-07 14:00,7,121.75,121.75,121.55,121.575,50
,2014-04-07 14:30,7,121.575,121.6,121.325,121.325,112
,2014-04-07 15:00,7,121.35,121.35,121.1,121.1,119
,2014-04-07 15:30,7,121.15,121.175,120.975,121.175,150
,2014-04-07 17:00,8,121.3,121.3,121.05,121.175,20
,2014-04-07 17:30,8,121.125,121.175,121.075,121.1,11
,2014-04-07 18:00,8,121.075,121.075,120.8,120.875,136
,2014-04-07 18:30,8,120.875,120.875,120.875,120.875,1
,2014-04-07 19:00,8,120.85,120.85,120.55,120.75,59
,2014-04-07 19:30,8,120.7,120.725,120.7,120.725,3
,2014-04-07 20:00,8,120.7,120.75,120.7,120.75,6
,2014-04-07 20:30,8,120.7,120.75,120.7,120.75,10
,2014-04-07 21:30,8,120.7,120.7,120.625,120.625,4
,2014-04-07 22:00,8,120.65,120.65,120.65,120.65,1
,2014-04-07 22:30,8,120.7,120.7,120.7,120.7,1
,2014-04-07 23:30,8,120.625,120.625,120.6,120.6,7
,2014-04-08 00:00,8,120.55,120.6,120.5,120.525,30
,2014-04-08 01:00,8,120.525,120.525,120.525,120.525,2
,2014-04-08 01:30,8,120.525,120.65,120.525,120.65,21
,2014-04-08 02:00,8,120.55,120.55,120.55,120.55,1
,2014-04-08 02:30,8,120.55,120.675,120.55,120.675,18
,2014-04-08 03:00,8,120.675,120.7,120.575,120.575,10
,2014-04-08 03:30,8,120.55,120.65,120.5,120.65,9
,2014-04-08 04:00,8,120.65,120.675,120.575,120.575,9
,2014-04-08 04:30,8,120.6,120.625,120.6,120.625,3
,2014-04-08 05:00,8,120.625,120.625,120.625,120.625,2
,2014-04-08 05:30,8,120.6,120.625,120.5,120.5,63
,2014-04-08 06:00,8,120.5,120.5,120.225,120.25,98
,2014-04-08 06:30,8,120.25,120.425,120.225,120.375,39
,2014-04-08 07:00,8,120.4,120.55,120.4,120.5,34
,2014-04-08 07:30,8,120.45,120.525,120.375,120.5,45
,2014-04-08 08:00,8,120.5,120.5,120,120.125,211
,2014-04-08 08:30,8,120.125,120.15,119.15,119.75,1352
,2014-04-08 09:00,8,119.7,120.1,119.625,119.9,1039
,2014-04-08 09:30,8,119.9,119.9,119.15,119.175,1632
,2014-04-08 10:00,8,119.175,119.35,119.05,119.225,1258
,2014-04-08 10:30,8,119.25,119.475,119.1,119.3,913
,2014-04-08 11:00,8,119.35,119.55,119.1,119.275,599
,2014-04-08 11:30,8,119.275,119.425,118.9,119.075,1491
,2014-04-08 12:00,8,119.05,119.225,118.8,118.95,945
,2014-04-08 12:30,8,118.95,119.1,118.725,118.8,364
,2014-04-08 14:30,8,118.7,120.3,118.675,119.15,414
,2014-04-08 15:00,8,118.975,119.2,118.9,119.075,67
,2014-04-08 15:30,8,119.05,119.05,118.95,118.95,86
,2014-04-08 17:00,9,118.85,119.125,118.375,118.575,248
,2014-04-08 17:30,9,118.5,119.05,118.5,119.05,64
,2014-04-08 18:00,9,118.85,118.975,118.775,118.775,13
,2014-04-08 18:30,9,118.8,118.95,118.8,118.825,16
,2014-04-08 19:00,9,118.8,118.85,118.8,118.8,4
,2014-04-08 19:30,9,118.775,118.85,118.725,118.8,37
,2014-04-08 20:00,9,118.775,118.85,118.75,118.85,18
,2014-04-08 20:30,9,118.775,118.775,118.775,118.775,8
,2014-04-08 21:00,9,118.75,118.75,118.5,118.5,84
,2014-04-08 21:30,9,118.575,118.625,118.525,118.55,38
,2014-04-08 22:00,9,118.65,118.7,118.55,118.55,6
,2014-04-08 22:30,9,118.55,118.65,118.475,118.575,64
,2014-04-08 23:00,9,118.6,118.6,118.6,118.6,2
,2014-04-09 00:00,9,118.5,118.575,118.5,118.575,4
,2014-04-09 01:00,9,118.475,118.475,118.425,118.425,5
,2014-04-09 01:30,9,118.475,118.475,118.425,118.425,17
,2014-04-09 02:00,9,118.425,118.45,118.375,118.375,82
,2014-04-09 02:30,9,118.325,118.325,118.275,118.275,22
,2014-04-09 03:00,9,118.275,118.3,118.275,118.3,7
,2014-04-09 03:30,9,118.35,118.375,118.225,118.225,57
,2014-04-09 04:00,9,118.225,118.225,118.225,118.225,8
,2014-04-09 04:30,9,118.275,118.325,118.275,118.3,11
,2014-04-09 05:00,9,118.225,118.325,118.075,118.075,48
,2014-04-09 05:30,9,118.075,118.1,118.025,118.025,49
,2014-04-09 06:00,9,118.025,118.125,117.575,117.925,217
,2014-04-09 06:30,9,117.925,118.1,117.8,117.8,53
,2014-04-09 07:00,9,117.8,117.925,117.375,117.525,214
,2014-04-09 07:30,9,117.5,117.575,116.275,116.5,889
,2014-04-09 08:00,9,116.425,116.625,115.925,116.45,1417
,2014-04-09 08:30,9,116.45,117.575,116.225,117.35,1279
,2014-04-09 09:00,9,117.35,121.3,117.275,120.325,4554
,2014-04-09 09:30,9,120.325,121.725,120.325,121.5,2741
,2014-04-09 10:00,9,121.5,121.525,121.15,121.225,1210
,2014-04-09 10:30,9,121.225,121.75,121.225,121.75,2155
,2014-04-09 11:00,9,121.75,121.75,121.75,121.75,176
,2014-04-09 11:30,9,121.75,121.75,121.75,121.75,38
,2014-04-09 12:00,9,121.75,121.75,121.75,121.75,8
,2014-04-09 12:30,9,121.75,121.75,121.625,121.75,786
,2014-04-09 13:00,9,121.75,121.75,121.25,121.325,647
,2014-04-09 13:30,9,121.3,121.375,121,121,195
,2014-04-09 14:00,9,121,121.225,121,121.1,37
,2014-04-09 14:30,9,121.025,121.125,120.5,120.6,260
,2014-04-09 15:00,9,120.625,120.75,120.55,120.75,84
,2014-04-09 15:30,9,120.65,120.65,120.35,120.5,157
,2014-04-09 17:00,10,120.5,120.5,119.95,120.25,80
,2014-04-09 17:30,10,120.3,120.625,120.3,120.5,119
,2014-04-09 18:00,10,120.55,120.975,120.55,120.825,24
,2014-04-09 18:30,10,120.875,121.075,120.875,121.075,24
,2014-04-09 19:00,10,121.05,121.225,121.025,121.125,26
,2014-04-09 19:30,10,121.1,121.175,121.1,121.1,22
,2014-04-09 20:00,10,120.975,121.225,120.95,121.15,21
,2014-04-09 20:30,10,121.125,121.125,121.125,121.125,2
,2014-04-09 21:00,10,121.15,121.15,120.7,120.725,34
,2014-04-09 21:30,10,120.725,120.75,120.525,120.525,42
,2014-04-09 22:00,10,120.6,120.775,120.525,120.525,18
,2014-04-09 22:30,10,120.6,120.6,120.6,120.6,1
,2014-04-09 23:00,10,120.65,120.65,120.6,120.65,7
,2014-04-09 23:30,10,120.65,120.65,120.65,120.65,1
,2014-04-10 00:00,10,120.65,120.65,120.65,120.65,1
,2014-04-10 00:30,10,120.625,120.7,120.625,120.7,9
,2014-04-10 01:00,10,120.7,120.7,120.7,120.7,5
,2014-04-10 01:30,10,120.6,120.6,120.6,120.6,4
,2014-04-10 02:00,10,120.75,120.75,120.575,120.575,3
,2014-04-10 02:30,10,120.675,120.925,120.525,120.875,24
,2014-04-10 03:00,10,120.9,120.9,120.75,120.75,2
,2014-04-10 03:30,10,120.75,120.775,120.5,120.5,23
,2014-04-10 04:00,10,120.5,120.85,120.5,120.85,15
,2014-04-10 04:30,10,120.85,120.85,120.75,120.8,5
,2014-04-10 05:00,10,120.8,120.95,120.775,120.8,12
,2014-04-10 05:30,10,120.85,120.85,120.85,120.85,1
,2014-04-10 06:00,10,120.75,121,120.75,120.95,60
,2014-04-10 06:30,10,120.925,121.525,120.925,121.4,315
,2014-04-10 07:00,10,121.4,121.45,120.65,120.75,119
,2014-04-10 07:30,10,120.75,121,120.3,120.5,378
,2014-04-10 08:00,10,120.5,121.15,120.475,121.075,392
,2014-04-10 08:30,10,121.075,121.275,121,121.125,494
,2014-04-10 09:00,10,121.15,121.325,120.625,120.825,1521
,2014-04-10 09:30,10,120.8,122.275,120.65,122.025,2495
,2014-04-10 10:00,10,122.075,122.15,121.075,121.15,1086
,2014-04-10 10:30,10,121.15,121.35,120.8,120.9,769
,2014-04-10 11:00,10,120.9,121.5,120.625,121.425,523
,2014-04-10 11:30,10,121.4,121.725,121.3,121.55,592
,2014-04-10 12:00,10,121.525,121.85,121.4,121.45,713
,2014-04-10 12:30,10,121.45,121.725,121.1,121.225,1237
,2014-04-10 13:00,10,121.25,121.55,121.125,121.3,372
,2014-04-10 13:30,10,121.275,121.5,121.25,121.5,17
,2014-04-10 14:00,10,121.6,121.7,121.525,121.6,29
,2014-04-10 14:30,10,121.6,121.6,120.775,120.85,233
,2014-04-10 15:00,10,120.8,120.975,120.625,120.8,287
,2014-04-10 15:30,10,120.75,120.75,120.35,120.35,253
,2014-04-10 17:00,11,120.5,120.75,120.075,120.65,128
,2014-04-10 17:30,11,120.65,120.7,120.325,120.475,35
,2014-04-10 18:00,11,120.475,120.475,120.2,120.425,40
,2014-04-10 18:30,11,120.425,120.475,120.425,120.45,11
,2014-04-10 19:00,11,120.3,120.625,120.25,120.5,14
,2014-04-10 19:30,11,120.375,120.55,120.35,120.475,5
,2014-04-10 20:00,11,120.35,120.35,120.175,120.275,18
,2014-04-10 20:30,11,120.2,120.2,120.125,120.125,9
,2014-04-10 21:00,11,120.15,120.225,120.15,120.225,4
,2014-04-10 21:30,11,120.225,120.45,120.225,120.45,34
,2014-04-10 22:00,11,120.3,120.3,120.3,120.3,14
,2014-04-10 23:00,11,120.25,120.35,120.25,120.35,5
,2014-04-10 23:30,11,120.25,120.25,120.15,120.15,7
,2014-04-11 00:00,11,120.175,120.175,120.175,120.175,2
,2014-04-11 01:00,11,120.2,120.2,120.175,120.175,7
,2014-04-11 01:30,11,120.175,120.2,120.175,120.2,2
,2014-04-11 02:30,11,120.325,120.325,120.325,120.325,2
,2014-04-11 03:00,11,120.425,120.45,120.425,120.45,3
,2014-04-11 04:00,11,120.375,120.425,120.375,120.425,2
,2014-04-11 04:30,11,120.45,120.45,120.35,120.375,6
,2014-04-11 05:30,11,120.45,120.45,120.45,120.45,2
,2014-04-11 06:00,11,120.45,120.475,120.375,120.475,7
,2014-04-11 06:30,11,120.35,120.375,120.125,120.275,49
,2014-04-11 07:00,11,120.2,120.425,120.15,120.175,43
,2014-04-11 07:30,11,120.175,120.2,119.775,119.85,610
,2014-04-11 08:00,11,119.85,120.25,119.8,120.25,147
,2014-04-11 08:30,11,120.225,121,119.95,120.775,967
,2014-04-11 09:00,11,120.775,121.225,120.65,120.9,942
,2014-04-11 09:30,11,120.85,121.125,120.775,120.875,537
,2014-04-11 10:00,11,120.9,121.05,120.825,120.975,451
,2014-04-11 10:30,11,121,121.275,120.775,120.9,1307
,2014-04-11 11:00,11,120.85,121.3,120.825,121.225,532
,2014-04-11 11:30,11,121.225,121.8,121.2,121.425,1115
,2014-04-11 12:00,11,121.45,121.5,121.325,121.5,258
,2014-04-11 12:30,11,121.5,121.65,121.2,121.2,1605
,2014-04-11 13:00,11,121.25,121.35,121.15,121.325,444
,2014-04-11 13:30,11,121.3,121.35,121.15,121.15,82
,2014-04-14 09:00,14,121.275,122.35,120.125,121.975,2608
,2014-04-14 09:30,14,121.925,122.875,121.725,122.75,1978
,2014-04-14 10:00,14,122.8,122.85,122.375,122.825,1293
,2014-04-14 10:30,14,122.8,122.85,122.475,122.55,341
,2014-04-14 11:00,14,122.6,122.65,122.5,122.625,148
,2014-04-14 11:30,14,122.6,122.95,122.6,122.825,368
,2014-04-14 12:00,14,122.85,122.975,122.75,122.775,332
,2014-04-14 12:30,14,122.775,122.775,122.525,122.625,478
,2014-04-14 13:00,14,122.65,122.775,122.625,122.7,221
,2014-04-14 13:30,14,122.775,122.825,122.725,122.775,42
,2014-04-14 14:00,14,122.775,122.9,122.75,122.875,25
,2014-04-14 14:30,14,122.875,122.875,122.575,122.6,113
,2014-04-14 15:00,14,122.625,122.7,122.625,122.675,45
,2014-04-14 15:30,14,122.65,122.7,122.6,122.7,70
,2014-04-14 17:00,15,122.7,123.1,122.7,122.95,91
,2014-04-14 17:30,15,122.95,122.95,122.925,122.925,3
,2014-04-14 18:00,15,122.85,122.875,122.8,122.875,12
,2014-04-14 18:30,15,122.925,122.95,122.925,122.925,4
,2014-04-14 19:00,15,122.85,122.85,122.85,122.85,3
,2014-04-14 19:30,15,122.925,122.925,122.925,122.925,1
,2014-04-14 20:00,15,122.9,122.925,122.9,122.925,10
,2014-04-14 20:30,15,122.925,123.05,122.925,123,15
,2014-04-14 21:00,15,123.025,123.1,122.95,122.95,22
,2014-04-14 21:30,15,123,123.05,123,123.05,5
,2014-04-14 22:00,15,123.075,123.15,123.075,123.15,9
,2014-04-14 22:30,15,123.2,123.25,123.2,123.25,13
,2014-04-14 23:00,15,123.25,123.25,123.175,123.175,5
,2014-04-14 23:30,15,123.125,123.125,123.125,123.125,1
,2014-04-15 00:00,15,123.125,123.175,123.125,123.175,5
,2014-04-15 00:30,15,123.125,123.225,123.125,123.225,4
,2014-04-15 01:30,15,123.075,123.075,123,123,13
,2014-04-15 02:00,15,123,123,122.975,122.975,4
,2014-04-15 02:30,15,123,123,123,123,2
,2014-04-15 03:00,15,122.975,123,122.975,123,4
,2014-04-15 04:00,15,123,123,122.975,122.975,3
,2014-04-15 04:30,15,122.975,122.975,122.975,122.975,1
,2014-04-15 05:00,15,122.95,122.95,122.95,122.95,1
,2014-04-15 05:30,15,123,123,123,123,4
,2014-04-15 06:00,15,122.925,122.95,122.35,122.475,130
,2014-04-15 06:30,15,122.475,122.475,121.8,121.9,73
,2014-04-15 07:00,15,121.875,122.175,121.75,122.175,86
,2014-04-15 07:30,15,122.175,122.2,121.9,121.975,108
,2014-04-15 08:00,15,121.975,122.65,121.575,122.625,597
,2014-04-15 08:30,15,122.625,124.075,122.6,123.975,2324
,2014-04-15 09:00,15,123.975,124.675,123.425,123.85,3585
,2014-04-15 09:30,15,123.825,124.125,123.5,123.725,1492
,2014-04-15 10:00,15,123.825,124.25,123.55,124,930
,2014-04-15 10:30,15,123.975,124,121.4,122.325,3514
,2014-04-15 11:00,15,122.4,122.875,121.725,122.3,1408
,2014-04-15 11:30,15,122.325,122.6,122.275,122.475,370
,2014-04-15 12:00,15,122.475,122.625,122.375,122.575,323
,2014-04-15 12:30,15,122.575,122.975,122.5,122.575,1240
,2014-04-15 13:00,15,122.575,122.625,122.425,122.525,256
,2014-04-15 13:30,15,122.5,122.5,122.25,122.275,46
,2014-04-15 14:00,15,122.275,122.4,122.25,122.375,53
,2014-04-15 14:30,15,122.375,122.4,121.525,121.525,279
,2014-04-15 15:00,15,121.525,121.65,121.4,121.425,264
,2014-04-15 15:30,15,121.425,121.65,121.2,121.6,90
,2014-04-15 17:00,16,121.45,121.575,121.25,121.425,33
,2014-04-15 17:30,16,121.425,121.625,121.375,121.375,7
,2014-04-15 18:30,16,121.55,121.6,121.55,121.6,11
,2014-04-15 19:00,16,121.5,121.6,121.475,121.6,14
,2014-04-15 19:30,16,121.6,121.6,121.6,121.6,1
,2014-04-15 20:00,16,121.5,121.55,121.475,121.55,9
,2014-04-15 20:30,16,121.575,121.575,121.55,121.55,5
,2014-04-15 21:00,16,121.475,121.475,121.4,121.4,14
,2014-04-15 21:30,16,121.425,121.425,121.35,121.4,19
,2014-04-15 22:00,16,121.45,121.5,121.325,121.325,22
,2014-04-15 22:30,16,121.325,121.375,121.275,121.375,13
,2014-04-15 23:00,16,121.4,121.4,121.35,121.35,3
,2014-04-15 23:30,16,121.35,121.35,121.35,121.35,2
,2014-04-16 00:00,16,121.35,121.35,121.35,121.35,1
,2014-04-16 00:30,16,121.35,121.35,121.35,121.35,1
,2014-04-16 01:00,16,121.35,121.35,121.325,121.325,12
,2014-04-16 01:30,16,121.35,121.35,121.35,121.35,3
,2014-04-16 02:00,16,121.375,121.425,121.375,121.425,8
,2014-04-16 02:30,16,121.375,121.425,121.375,121.375,7
,2014-04-16 03:00,16,121.45,121.45,121.45,121.45,4
,2014-04-16 03:30,16,121.45,121.55,121.45,121.55,3
,2014-04-16 04:00,16,121.45,121.45,121.45,121.45,1
,2014-04-16 04:30,16,121.5,121.575,121.5,121.575,3
,2014-04-16 05:00,16,121.575,121.625,121.575,121.625,10
,2014-04-16 05:30,16,121.625,121.625,121.6,121.6,9
,2014-04-16 06:00,16,121.625,121.75,121.625,121.75,86
,2014-04-16 06:30,16,121.7,121.725,121.65,121.65,18
,2014-04-16 07:00,16,121.575,122.7,121.575,122.4,406
,2014-04-16 07:30,16,122.425,122.65,122.35,122.55,108
,2014-04-16 08:00,16,122.55,122.85,122.55,122.75,239
,2014-04-16 08:30,16,122.8,123.15,122.725,122.825,707
,2014-04-16 09:00,16,122.85,123.025,122.15,122.15,1285
,2014-04-16 09:30,16,122.2,122.575,121.975,122.3,617
,2014-04-16 10:00,16,122.3,122.65,122.3,122.4,856
,2014-04-16 10:30,16,122.425,122.9,122.3,122.85,847
,2014-04-16 11:00,16,122.85,122.975,122.775,122.85,538
,2014-04-16 11:30,16,122.85,123.85,122.85,123.625,1840
,2014-04-16 12:00,16,123.6,124.125,123.4,124,1276
,2014-04-16 12:30,16,124,124.625,123.75,123.75,2468
,2014-04-16 13:00,16,123.75,124.025,123.725,123.8,544
,2014-04-16 13:30,16,123.8,123.875,123.75,123.85,70
,2014-04-16 14:00,16,123.85,123.85,123.8,123.825,25
,2014-04-16 14:30,16,123.825,123.825,123.1,123.375,456
,2014-04-16 15:00,16,123.3,123.65,123.075,123.225,227
,2014-04-16 15:30,16,123.275,123.5,123.125,123.25,223
,2014-04-16 17:00,17,123.25,123.425,122.975,123.175,74
,2014-04-16 17:30,17,123.175,123.175,123.175,123.175,2
,2014-04-16 18:00,17,123.2,123.35,123.075,123.35,18
,2014-04-16 18:30,17,123.35,123.425,123.325,123.325,52
,2014-04-16 19:00,17,123.4,123.5,123.4,123.5,23
,2014-04-16 19:30,17,123.4,123.45,123.35,123.35,13
,2014-04-16 20:00,17,123.5,123.5,123.5,123.5,1
,2014-04-16 20:30,17,123.55,123.6,123.475,123.475,13
,2014-04-16 21:00,17,123.5,123.5,123.5,123.5,1
,2014-04-16 21:30,17,123.6,123.625,123.55,123.625,7
,2014-04-16 22:00,17,123.65,123.65,123.625,123.65,7
,2014-04-16 22:30,17,123.625,123.7,123.625,123.7,11
,2014-04-16 23:00,17,123.75,123.8,123.75,123.75,14
,2014-04-17 00:30,17,123.75,123.75,123.7,123.7,2
,2014-04-17 01:00,17,123.7,123.7,123.7,123.7,3
,2014-04-17 01:30,17,123.7,123.75,123.7,123.75,2
,2014-04-17 02:00,17,123.75,123.75,123.7,123.75,3
,2014-04-17 02:30,17,123.75,123.75,123.75,123.75,1
,2014-04-17 03:00,17,123.75,123.775,123.7,123.7,5
,2014-04-17 03:30,17,123.75,123.775,123.675,123.775,11
,2014-04-17 04:00,17,123.65,123.65,123.525,123.525,11
,2014-04-17 04:30,17,123.7,123.7,123.6,123.6,2
,2014-04-17 05:00,17,123.6,123.65,123.6,123.65,3
,2014-04-17 05:30,17,123.675,123.675,123.65,123.65,5
,2014-04-17 06:00,17,123.675,123.8,123.675,123.675,16
,2014-04-17 06:30,17,123.675,123.975,123.65,123.975,207
,2014-04-17 07:00,17,123.975,124.225,123.9,123.975,260
,2014-04-17 07:30,17,124.025,124.15,123.7,123.75,129
,2014-04-17 08:00,17,123.8,123.975,123.4,123.85,572
,2014-04-17 08:30,17,123.85,124.45,123.8,123.85,915
,2014-04-17 09:00,17,123.85,123.9,123.525,123.575,918
,2014-04-17 09:30,17,123.6,123.675,123.025,123.525,1275
,2014-04-17 10:00,17,123.5,124.2,123.425,123.975,737
,2014-04-17 10:30,17,124,124.1,123.7,123.8,339
,2014-04-17 11:00,17,123.85,124.575,123.825,124.325,1183
,2014-04-17 11:30,17,124.275,125.25,124.225,124.9,1583
,2014-04-17 12:00,17,124.925,125.075,124.675,124.85,733
,2014-04-17 12:30,17,124.85,125.5,124.8,124.925,2369
,2014-04-17 13:00,17,124.9,125.15,124.85,125.025,504
,2014-04-17 13:30,17,125.025,125.15,125,125.05,148
,2014-04-21 09:00,21,124.85,124.975,123.575,123.875,2866
,2014-04-21 09:30,21,123.875,124.275,123.775,124,750
,2014-04-21 10:00,21,124,124.1,123.8,123.925,702
,2014-04-21 10:30,21,123.925,124.075,123.625,123.875,658
,2014-04-21 11:00,21,123.875,123.875,122.7,122.85,2369
,2014-04-21 11:30,21,122.85,123.025,122.45,122.95,1740
,2014-04-21 12:00,21,122.95,122.95,122.55,122.775,449
,2014-04-21 12:30,21,122.75,122.775,122.325,122.425,1317
,2014-04-21 13:00,21,122.425,122.55,122.375,122.45,478
,2014-04-21 13:30,21,122.45,122.475,122.4,122.4,91
,2014-04-21 14:00,21,122.4,122.475,122.35,122.45,72
,2014-04-21 14:30,21,122.425,122.85,122.35,122.7,169
,2014-04-21 15:00,21,122.6,122.675,122.375,122.45,86
,2014-04-21 15:30,21,122.45,122.45,122.3,122.325,106
,2014-04-21 17:00,22,122.325,122.55,122.075,122.075,202
,2014-04-21 17:30,22,122.075,122.175,121.975,122.175,54
,2014-04-21 18:00,22,122.25,122.55,122.25,122.375,30
,2014-04-21 18:30,22,122.525,122.55,122.4,122.475,7
,2014-04-21 19:00,22,122.55,122.7,122.475,122.7,25
,2014-04-21 19:30,22,122.7,122.7,122.5,122.65,18
,2014-04-21 20:00,22,122.65,122.65,122.525,122.525,7
,2014-04-21 20:30,22,122.5,122.6,122.475,122.475,13
,2014-04-21 21:00,22,122.475,122.55,122.475,122.475,28
,2014-04-21 21:30,22,122.45,122.45,122.225,122.225,41
,2014-04-21 22:00,22,122.275,122.275,122.2,122.2,4
,2014-04-21 22:30,22,122.275,122.275,122.275,122.275,1
,2014-04-21 23:00,22,122.275,122.275,122.275,122.275,2
,2014-04-21 23:30,22,122.2,122.275,122.2,122.275,16
,2014-04-22 00:30,22,122.225,122.225,122.225,122.225,2
,2014-04-22 01:00,22,122.275,122.325,122.25,122.325,12
,2014-04-22 01:30,22,122.275,122.275,122.275,122.275,2
,2014-04-22 02:00,22,122.35,122.55,122.35,122.55,8
,2014-04-22 02:30,22,122.4,122.4,122.275,122.275,6
,2014-04-22 03:00,22,122.3,122.3,122.3,122.3,1
,2014-04-22 03:30,22,122.25,122.25,122.25,122.25,3
,2014-04-22 04:00,22,122.375,122.375,122.375,122.375,1
,2014-04-22 04:30,22,122.25,122.275,122.1,122.1,28
,2014-04-22 05:00,22,122.1,122.1,122.05,122.075,15
,2014-04-22 05:30,22,122.1,122.2,122.1,122.175,12
,2014-04-22 06:00,22,122.175,122.175,122,122.025,54
,2014-04-22 06:30,22,122.05,122.25,121.8,121.875,185
,2014-04-22 07:00,22,121.825,121.825,121.55,121.6,173
,2014-04-22 07:30,22,121.725,122.825,121.625,122.475,410
,2014-04-22 08:00,22,122.45,122.575,122.2,122.275,297
,2014-04-22 08:30,22,122.375,122.45,121.6,121.85,1346
,2014-04-22 09:00,22,121.875,122.3,121.475,122.125,2924
,2014-04-22 09:30,22,122.15,123.225,121.95,122.475,2369
,2014-04-22 10:00,22,122.4,123.3,122.35,123,1563
,2014-04-22 10:30,22,122.975,123.2,122.65,122.85,1052
,2014-04-22 11:00,22,122.875,123.8,122.85,123.025,1692
,2014-04-22 11:30,22,123,123.35,122.7,123.05,1140
,2014-04-22 12:00,22,123.125,123.375,123.05,123.125,615
,2014-04-22 12:30,22,123.125,123.65,123.1,123.1,2109
,2014-04-22 13:00,22,123.15,123.35,123,123.025,540
,2014-04-22 13:30,22,123,123,122.875,122.875,117
,2014-04-22 14:00,22,122.9,123.025,122.9,122.975,40
,2014-04-22 14:30,22,122.975,123.075,122.7,123.025,247
,2014-04-22 15:00,22,122.975,123.35,122.85,123.35,173
,2014-04-22 15:30,22,123.25,123.375,122.85,123.2,106
,2014-04-22 17:00,23,123.225,123.225,122.775,122.95,13
,2014-04-22 17:30,23,122.95,123.025,122.9,123.025,30
,2014-04-22 18:00,23,123,123,123,123,2
,2014-04-22 18:30,23,123,123.125,123,123.125,24
,2014-04-22 19:00,23,123.1,123.1,123.075,123.075,3
,2014-04-22 19:30,23,123.05,123.15,123.05,123.15,7
,2014-04-22 20:00,23,123.15,123.2,123.125,123.2,20
,2014-04-22 20:30,23,123.2,123.25,123.175,123.25,11
,2014-04-22 21:00,23,123.225,123.225,123.225,123.225,1
,2014-04-22 21:30,23,123.15,123.15,123.15,123.15,5
,2014-04-22 22:00,23,123.15,123.15,123.1,123.1,7
,2014-04-22 23:00,23,123.175,123.175,123.175,123.175,4
,2014-04-22 23:30,23,123.175,123.25,123.175,123.25,7
,2014-04-23 01:00,23,123.2,123.2,123.2,123.2,1
,2014-04-23 02:00,23,123.2,123.2,123.2,123.2,1
,2014-04-23 02:30,23,123.175,123.175,123.075,123.075,4
,2014-04-23 03:00,23,123.075,123.125,123.05,123.1,5
,2014-04-23 03:30,23,123.1,123.2,123.05,123.075,8
,2014-04-23 04:00,23,123.1,123.2,123.1,123.2,2
,2014-04-23 04:30,23,123.05,123.05,123.05,123.05,5
,2014-04-23 05:30,23,123.15,123.15,123.025,123.025,3
,2014-04-23 06:00,23,123,123,122.975,123,4
,2014-04-23 06:30,23,123.025,123.025,122.95,122.95,21
,2014-04-23 07:00,23,123,123,122.65,122.825,104
,2014-04-23 07:30,23,122.925,123.025,122.85,122.95,141
,2014-04-23 08:00,23,122.925,123.3,122.925,123.15,274
,2014-04-23 08:30,23,123.25,124.425,123.05,124.25,1280
,2014-04-23 09:00,23,124.225,124.65,123.675,124.275,1860
,2014-04-23 09:30,23,124.275,124.475,124.075,124.35,801
,2014-04-23 10:00,23,124.375,124.475,123.875,123.925,1527
,2014-04-23 10:30,23,123.95,124.275,123.9,124.275,1122
,2014-04-23 11:00,23,124.275,124.8,124.225,124.675,2746
,2014-04-23 11:30,23,124.675,125.75,124.65,125.3,2689
,2014-04-23 12:00,23,125.3,126.225,125.275,126,2849
,2014-04-23 12:30,23,126.025,126.25,125.925,126.25,1489
,2014-04-23 13:00,23,126.25,126.25,126.25,126.25,19
,2014-04-23 13:30,23,126.25,126.25,126.25,126.25,23
,2014-04-23 14:00,23,126.25,126.25,126.25,126.25,3
,2014-04-23 14:30,23,126.25,126.25,126.25,126.25,12
,2014-04-23 15:00,23,126.25,126.25,126.25,126.25,33
,2014-04-23 15:30,23,126.25,126.25,126.25,126.25,169
,2014-04-23 17:00,24,126.475,126.625,126.275,126.475,365
,2014-04-23 17:30,24,126.4,126.45,126.275,126.45,65
,2014-04-23 18:00,24,126.35,126.45,126.325,126.325,6
,2014-04-23 18:30,24,126.4,126.475,126.4,126.425,4
,2014-04-23 19:00,24,126.35,126.425,126.225,126.225,127
,2014-04-23 19:30,24,126.225,126.3,126.15,126.3,82
,2014-04-23 20:00,24,126.35,126.375,126.35,126.375,8
,2014-04-23 20:30,24,126.3,126.35,126.2,126.35,19
,2014-04-23 21:00,24,126.375,126.475,126.25,126.425,33
,2014-04-23 22:00,24,126.425,126.425,126.425,126.425,11
,2014-04-23 22:30,24,126.425,126.45,126.425,126.45,2
,2014-04-23 23:00,24,126.325,126.4,126.325,126.4,3
,2014-04-23 23:30,24,126.3,126.425,126.25,126.425,7
,2014-04-24 00:00,24,126.275,126.4,126.275,126.4,3
,2014-04-24 00:30,24,126.275,126.4,126.275,126.4,2
,2014-04-24 01:00,24,126.25,126.5,126.25,126.5,75
,2014-04-24 01:30,24,126.5,126.5,126.475,126.475,9
,2014-04-24 02:00,24,126.5,126.5,126.475,126.5,18
,2014-04-24 02:30,24,126.5,126.5,126.425,126.45,6
,2014-04-24 03:00,24,126.475,126.475,126.425,126.45,7
,2014-04-24 03:30,24,126.425,126.5,126.4,126.425,6
,2014-04-24 04:00,24,126.45,126.5,126.45,126.5,33
,2014-04-24 04:30,24,126.5,126.5,126.5,126.5,2
,2014-04-24 05:00,24,126.45,126.5,126.45,126.5,12
,2014-04-24 05:30,24,126.45,126.5,126.3,126.3,62
,2014-04-24 06:00,24,126.325,126.425,126.1,126.1,136
,2014-04-24 06:30,24,126.15,126.275,125.925,125.975,135
,2014-04-24 07:00,24,126.05,126.3,126.025,126.15,86
,2014-04-24 07:30,24,126.2,126.5,126.15,126.45,194
,2014-04-24 08:00,24,126.45,127.7,126.4,127.35,1672
,2014-04-24 08:30,24,127.45,127.45,126.875,127.125,954
,2014-04-24 09:00,24,127.15,127.55,126.525,126.875,2534
,2014-04-24 09:30,24,126.875,127.2,126.075,126.35,1568
,2014-04-24 10:00,24,126.375,126.4,125.35,126.275,2573
,2014-04-24 10:30,24,126.3,126.4,125.25,125.5,1683
,2014-04-24 11:00,24,125.475,125.85,125.475,125.7,508
,2014-04-24 11:30,24,125.675,125.875,125.45,125.575,676
,2014-04-24 12:00,24,125.6,125.775,125.45,125.65,350
,2014-04-24 12:30,24,125.625,125.875,125.425,125.525,1781
,2014-04-24 13:00,24,125.45,125.6,125.4,125.55,476
,2014-04-24 13:30,24,125.55,125.55,125.45,125.475,130
,2014-04-24 14:00,24,125.475,125.475,125.45,125.475,31
,2014-04-24 14:30,24,125.475,125.475,125.3,125.325,194
,2014-04-24 15:00,24,125.325,125.4,125.275,125.275,63
,2014-04-24 15:30,24,125.275,125.5,125.275,125.4,27
,2014-04-24 17:00,25,125.425,125.45,125.35,125.35,15
,2014-04-24 17:30,25,125.375,125.375,125.375,125.375,1
,2014-04-24 18:00,25,125.425,125.425,125.425,125.425,2
,2014-04-24 18:30,25,125.525,125.65,125.35,125.425,34
,2014-04-24 19:00,25,125.6,125.6,125.55,125.55,3
,2014-04-24 19:30,25,125.5,125.5,125.45,125.475,6
,2014-04-24 20:00,25,125.45,125.45,125.425,125.425,3
,2014-04-24 20:30,25,125.45,125.45,125.35,125.35,25
,2014-04-24 21:00,25,125.4,125.4,125.4,125.4,1
,2014-04-24 21:30,25,125.375,125.4,125.275,125.375,20
,2014-04-24 22:00,25,125.275,125.375,125.275,125.375,4
,2014-04-24 23:30,25,125.375,125.375,125.375,125.375,4
,2014-04-25 00:00,25,125.4,125.4,125.275,125.3,7
,2014-04-25 00:30,25,125.3,125.325,125.3,125.325,2
,2014-04-25 01:00,25,125.325,125.425,125.325,125.425,17
,2014-04-25 02:30,25,125.3,125.4,125.3,125.35,7
,2014-04-25 03:00,25,125.35,125.375,125.35,125.375,4
,2014-04-25 03:30,25,125.375,125.375,125.375,125.375,3
,2014-04-25 04:00,25,125.325,125.35,125.325,125.35,4
,2014-04-25 05:00,25,125.3,125.4,125.3,125.4,4
,2014-04-25 05:30,25,125.375,125.425,125.175,125.175,58
,2014-04-25 06:00,25,125.2,125.2,125.175,125.2,21
,2014-04-25 06:30,25,125.225,125.525,125.225,125.5,117
,2014-04-25 07:00,25,125.5,125.65,125.45,125.625,57
,2014-04-25 07:30,25,125.65,125.725,125.55,125.55,117
,2014-04-25 08:00,25,125.55,125.625,125.4,125.4,202
,2014-04-25 08:30,25,125.425,125.45,125.075,125.075,687
,2014-04-25 09:00,25,125.1,125.4,124.65,124.975,2647
,2014-04-25 09:30,25,124.95,125.075,124.5,124.775,1334
,2014-04-25 10:00,25,124.775,125.25,124.675,125,685
,2014-04-25 10:30,25,125.05,125.2,124.8,124.8,390
,2014-04-25 11:00,25,124.775,124.825,124.5,124.525,1102
,2014-04-25 11:30,25,124.525,124.6,124.25,124.6,1245
,2014-04-25 12:00,25,124.625,124.65,124.35,124.375,617
,2014-04-25 12:30,25,124.375,124.625,124.225,124.575,1164
,2014-04-25 13:00,25,124.575,124.75,124.475,124.525,731
,2014-04-25 13:30,25,124.575,124.725,124.575,124.675,97
,2014-04-28 09:00,28,124.05,124.85,123.025,123.225,5421
,2014-04-28 09:30,28,123.225,123.425,123,123.325,1591
,2014-04-28 10:00,28,123.3,123.65,123.25,123.375,610
,2014-04-28 10:30,28,123.35,123.625,123.1,123.625,892
,2014-04-28 11:00,28,123.575,124.525,123.5,124.2,1309
,2014-04-28 11:30,28,124.2,124.6,124.125,124.575,530
,2014-04-28 12:00,28,124.6,125.675,124.475,124.575,1948
,2014-04-28 12:30,28,124.6,124.675,123.875,124.2,1246
,2014-04-28 13:00,28,124.175,124.225,124.05,124.2,319
,2014-04-28 13:30,28,124.2,124.25,124.15,124.175,32
,2014-04-28 14:00,28,124.225,124.3,124.2,124.3,10
,2014-04-28 14:30,28,124.25,124.5,124.175,124.4,99
,2014-04-28 15:00,28,124.425,124.6,124.425,124.45,104
,2014-04-28 15:30,28,124.425,124.6,124.175,124.275,68
,2014-04-28 17:00,29,124,124.9,124,124.7,128
,2014-04-28 17:30,29,124.725,124.825,124.725,124.825,20
,2014-04-28 18:00,29,124.825,124.825,124.7,124.7,13
,2014-04-28 19:00,29,124.725,124.75,124.65,124.75,9
,2014-04-28 20:00,29,124.8,124.85,124.8,124.85,6
,2014-04-28 20:30,29,124.8,124.8,124.8,124.8,2
,2014-04-28 21:00,29,124.725,124.725,124.675,124.675,3
,2014-04-28 21:30,29,124.725,124.725,124.725,124.725,6
,2014-04-28 22:00,29,124.7,124.7,124.7,124.7,1
,2014-04-28 22:30,29,124.725,124.725,124.725,124.725,2
,2014-04-28 23:30,29,124.725,124.725,124.7,124.7,2
,2014-04-29 00:00,29,124.725,124.725,124.725,124.725,1
,2014-04-29 00:30,29,124.725,124.825,124.7,124.825,9
,2014-04-29 01:00,29,124.825,124.825,124.825,124.825,5
,2014-04-29 01:30,29,124.8,124.8,124.8,124.8,1
,2014-04-29 02:30,29,124.775,124.775,124.775,124.775,1
,2014-04-29 03:30,29,124.8,124.8,124.65,124.65,18
,2014-04-29 04:00,29,124.65,124.8,124.65,124.8,5
,2014-04-29 04:30,29,124.8,124.825,124.775,124.775,5
,2014-04-29 05:30,29,124.8,124.85,124.775,124.85,4
,2014-04-29 06:00,29,124.85,124.85,124.75,124.75,4
,2014-04-29 06:30,29,124.7,124.7,124.625,124.625,14
,2014-04-29 07:00,29,124.6,124.6,124.1,124.25,233
,2014-04-29 07:30,29,124.25,124.6,124.125,124.2,100
,2014-04-29 08:00,29,124.2,124.55,124.075,124.375,199
,2014-04-29 08:30,29,124.475,125,124.025,124.15,633
,2014-04-29 09:00,29,124.15,124.8,124.1,124.65,896
,2014-04-29 09:30,29,124.625,124.65,124.025,124.075,807
,2014-04-29 10:00,29,124.075,124.375,123.675,124.15,896
,2014-04-29 10:30,29,124.175,124.7,124.175,124.6,1151
,2014-04-29 11:00,29,124.6,126.025,124.475,125.3,2219
,2014-04-29 11:30,29,125.325,125.5,125.2,125.25,787
,2014-04-29 12:00,29,125.225,125.675,125.15,125.55,559
,2014-04-29 12:30,29,125.575,125.575,125.2,125.275,1028
,2014-04-29 13:00,29,125.25,125.3,125.175,125.175,358
,2014-04-29 13:30,29,125.2,125.5,125.175,125.475,205
,2014-04-29 14:00,29,125.475,125.5,124.975,124.975,378
,2014-04-29 14:30,29,125,125.225,124.775,124.775,246
,2014-04-29 15:00,29,124.8,124.8,124.55,124.575,168
,2014-04-29 15:30,29,124.575,124.575,124.425,124.475,217
,2014-04-29 17:00,30,124.425,124.5,124.3,124.325,137
,2014-04-29 17:30,30,124.325,124.375,124.25,124.25,42
,2014-04-29 18:00,30,124.3,124.3,123.45,124,235
,2014-04-29 18:30,30,123.9,123.9,123.65,123.65,55
,2014-04-29 19:00,30,123.725,124.1,123.7,123.9,52
,2014-04-29 19:30,30,124.05,124.2,123.825,124.2,22
,2014-04-29 20:00,30,123.975,124.25,123.75,123.75,66
,2014-04-29 20:30,30,123.8,123.925,123.775,123.925,6
,2014-04-29 21:00,30,123.875,124.1,123.8,124.025,48
,2014-04-29 21:30,30,124.025,124.175,124,124.1,26
,2014-04-29 22:00,30,124.125,124.125,124.05,124.05,3
,2014-04-29 22:30,30,124.05,124.05,124.05,124.05,2
,2014-04-29 23:00,30,124.175,124.25,124.075,124.125,16
,2014-04-30 00:00,30,124.1,124.1,124.1,124.1,1
,2014-04-30 00:30,30,124.125,124.15,124.125,124.125,6
,2014-04-30 01:00,30,124.125,124.2,124.125,124.125,7
,2014-04-30 01:30,30,124.25,124.25,124.15,124.15,6
,2014-04-30 02:00,30,124.225,124.225,124.1,124.1,2
,2014-04-30 03:00,30,124.1,124.2,124.1,124.15,4
,2014-04-30 03:30,30,124.1,124.1,124.1,124.1,1
,2014-04-30 04:00,30,124.1,124.25,124.1,124.2,4
,2014-04-30 04:30,30,124.2,124.225,124.1,124.1,8
,2014-04-30 05:00,30,124.1,124.175,124.05,124.05,14
,2014-04-30 05:30,30,124.075,124.225,124.075,124.175,9
,2014-04-30 06:00,30,124.1,124.15,124.1,124.15,3
,2014-04-30 06:30,30,124.15,124.175,123.8,123.95,193
,2014-04-30 07:00,30,123.95,123.95,123.2,123.2,711
,2014-04-30 07:30,30,123.175,123.6,123.025,123.5,509
,2014-04-30 08:00,30,123.45,123.525,123.35,123.475,222
,2014-04-30 08:30,30,123.5,123.7,122.875,123.2,1009
,2014-04-30 09:00,30,123.15,123.2,122.7,122.9,2756
,2014-04-30 09:30,30,122.925,122.975,122.525,122.75,1923
,2014-04-30 10:00,30,122.75,123.075,122.575,122.725,1642
,2014-04-30 10:30,30,122.75,123.525,122.675,123.125,1592
,2014-04-30 11:00,30,123.15,123.725,123.1,123.625,953
,2014-04-30 11:30,30,123.6,123.675,123.075,123.1,567
,2014-04-30 12:00,30,123.125,123.25,122.875,123.25,768
,2014-04-30 12:30,30,123.225,123.4,122.825,123.15,2636
,2014-04-30 13:00,30,123.15,123.275,122.925,123.05,601
,2014-04-30 13:30,30,123.05,123.15,123,123.025,83
,2014-04-30 14:00,30,123.125,123.125,123.05,123.125,8
,2014-04-30 14:30,30,123.175,123.35,123.025,123.025,203
,2014-04-30 15:00,30,123.025,123.4,123.025,123.35,139
,2014-04-30 15:30,30,123.2,123.275,123.125,123.15,54
,2014-04-30 17:00,1,123,123.325,122.975,123.25,16
,2014-04-30 17:30,1,123.25,123.275,123.225,123.225,6
,2014-04-30 18:00,1,123.25,123.25,123.2,123.2,10
,2014-04-30 18:30,1,123.2,123.225,123.2,123.225,5
,2014-04-30 19:00,1,123.25,123.25,123.15,123.175,12
,2014-04-30 19:30,1,123.15,123.2,123.1,123.1,6
,2014-04-30 20:00,1,123.15,123.15,123.125,123.125,2
,2014-04-30 20:30,1,123.125,123.175,123.1,123.1,5
,2014-04-30 22:00,1,123.1,123.1,123.1,123.1,1
,2014-05-01 00:00,1,123.125,123.125,123.125,123.125,2
,2014-05-01 00:30,1,123.1,123.1,123.1,123.1,1
,2014-05-01 01:00,1,123.1,123.1,123.1,123.1,2
,2014-05-01 01:30,1,123.075,123.075,123.075,123.075,1
,2014-05-01 02:00,1,123.075,123.075,123.025,123.025,7
,2014-05-01 02:30,1,123.025,123.025,123.025,123.025,3
,2014-05-01 03:00,1,123.075,123.075,123.025,123.025,2
,2014-05-01 03:30,1,123.025,123.075,122.975,122.975,63
,2014-05-01 04:00,1,123.05,123.05,122.975,123,26
,2014-05-01 04:30,1,123.1,123.125,123,123,18
,2014-05-01 05:00,1,123.025,123.05,122.975,123.05,28
,2014-05-01 05:30,1,123,123,122.95,122.95,26
,2014-05-01 06:00,1,123,123.025,122.925,123,38
,2014-05-01 06:30,1,122.95,122.975,122.725,122.975,251
,2014-05-01 07:00,1,122.95,122.95,122.7,122.875,104
,2014-05-01 07:30,1,122.95,122.975,122.75,122.775,145
,2014-05-01 08:00,1,122.775,123.25,122.75,123.1,387
,2014-05-01 08:30,1,123.1,123.45,123,123,550
,2014-05-01 09:00,1,123.075,123.625,123.025,123.4,2032
,2014-05-01 09:30,1,123.425,123.85,123.325,123.4,1284
,2014-05-01 10:00,1,123.4,123.45,123.175,123.275,836
,2014-05-01 10:30,1,123.325,123.75,123.3,123.375,793
,2014-05-01 11:00,1,123.375,123.4,122.925,123.125,829
,2014-05-01 11:30,1,123.15,123.25,123,123.1,418
,2014-05-01 12:00,1,123.1,123.175,122.6,122.75,1116
,2014-05-01 12:30,1,122.75,123.05,122.5,122.75,1770
,2014-05-01 13:00,1,122.725,122.8,122.475,122.55,810
,2014-05-01 13:30,1,122.55,122.6,122.5,122.6,31
,2014-05-01 14:00,1,122.6,122.65,122.55,122.55,65
,2014-05-01 14:30,1,122.625,122.675,122.4,122.55,379
,2014-05-01 15:00,1,122.55,122.55,122.3,122.3,151
,2014-05-01 15:30,1,122.325,122.375,122.025,122.2,430
,2014-05-01 17:00,2,122.1,122.475,121.9,122.3,311
,2014-05-01 17:30,2,122.3,122.35,122.225,122.35,9
,2014-05-01 18:00,2,122.3,122.3,122.25,122.25,22
,2014-05-01 18:30,2,122.2,122.325,122.15,122.15,37
,2014-05-01 19:00,2,122.15,122.3,122.125,122.15,21
,2014-05-01 19:30,2,122.275,122.3,122.275,122.3,2
,2014-05-01 20:00,2,122.25,122.25,122.25,122.25,1
,2014-05-01 20:30,2,122.325,122.425,122.25,122.35,19
,2014-05-01 21:00,2,122.375,122.4,122.375,122.4,2
,2014-05-01 21:30,2,122.225,122.25,122.225,122.25,3
,2014-05-01 22:00,2,122.35,122.35,122.35,122.35,1
,2014-05-01 22:30,2,122.375,122.575,122.375,122.45,32
,2014-05-01 23:00,2,122.45,122.45,122.45,122.45,1
,2014-05-02 00:30,2,122.5,122.575,122.5,122.525,10
,2014-05-02 01:00,2,122.5,122.5,122.475,122.475,2
,2014-05-02 02:00,2,122.525,122.525,122.525,122.525,3
,2014-05-02 02:30,2,122.525,122.575,122.5,122.5,6
,2014-05-02 03:00,2,122.5,122.525,122.5,122.525,3
,2014-05-02 03:30,2,122.475,122.5,122.45,122.45,6
,2014-05-02 04:00,2,122.45,122.45,122.45,122.45,3
,2014-05-02 04:30,2,122.45,122.5,122.45,122.5,5
,2014-05-02 05:00,2,122.475,122.475,122.475,122.475,2
,2014-05-02 05:30,2,122.475,122.475,122.375,122.4,40
,2014-05-02 06:00,2,122.35,122.35,122.35,122.35,2
,2014-05-02 06:30,2,122.35,122.35,122.225,122.25,34
,2014-05-02 07:00,2,122.25,122.325,122.2,122.2,140
,2014-05-02 07:30,2,122.25,122.25,121.85,121.925,339
,2014-05-02 08:00,2,121.925,122.175,121.9,122.175,305
,2014-05-02 08:30,2,122.25,122.25,122,122.05,291
,2014-05-02 09:00,2,122.05,122.225,121.625,122.15,2629
,2014-05-02 09:30,2,122.1,122.95,122.025,122.75,2488
,2014-05-02 10:00,2,122.75,122.925,122.375,122.425,897
,2014-05-02 10:30,2,122.45,123.2,122.275,123.1,998
,2014-05-02 11:00,2,123.05,123.2,122.375,122.525,960
,2014-05-02 11:30,2,122.525,122.7,122.4,122.625,402
,2014-05-02 12:00,2,122.625,122.8,122.575,122.675,368
,2014-05-02 12:30,2,122.625,122.7,122.075,122.175,1774
,2014-05-02 13:00,2,122.2,122.325,122.1,122.3,572
,2014-05-02 13:30,2,122.325,122.325,122.175,122.225,39
,2014-05-05 09:00,5,122.2,122.5,121.65,121.975,1736
,2014-05-05 09:30,5,121.95,122.225,121.95,122.05,656
,2014-05-05 10:00,5,122.025,122.25,121.9,122.15,428
,2014-05-05 10:30,5,122.175,122.45,122.05,122.425,723
,2014-05-05 11:00,5,122.45,122.875,122.425,122.675,927
,2014-05-05 11:30,5,122.675,122.75,122.5,122.55,403
,2014-05-05 12:00,5,122.55,122.675,122.1,122.275,373
,2014-05-05 12:30,5,122.25,122.575,122.1,122.35,723
,2014-05-05 13:00,5,122.375,122.5,122.325,122.45,227
,2014-05-05 13:30,5,122.5,122.6,122.45,122.6,28
,2014-05-05 14:00,5,122.5,122.575,122.475,122.575,6
,2014-05-05 14:30,5,122.5,122.65,122.5,122.65,29
,2014-05-05 15:00,5,122.65,122.95,122.65,122.95,148
,2014-05-05 15:30,5,122.975,123,122.9,123,69
,2014-05-05 17:00,6,122.7,123.1,122.6,123.075,34
,2014-05-05 17:30,6,123.075,123.35,123.025,123.15,113
,2014-05-05 18:00,6,123.15,123.275,123.1,123.1,12
,2014-05-05 18:30,6,123.1,123.1,123.05,123.05,6
,2014-05-05 19:00,6,123.05,123.175,123,123.15,20
,2014-05-05 19:30,6,123.15,123.275,123.15,123.275,13
,2014-05-05 20:00,6,123.2,123.2,123.2,123.2,10
,2014-05-05 20:30,6,123.225,123.225,123.225,123.225,2
,2014-05-05 21:00,6,123.25,123.25,123.2,123.225,3
,2014-05-05 21:30,6,123.2,123.2,123.2,123.2,1
,2014-05-05 22:00,6,123.2,123.2,123.2,123.2,1
,2014-05-05 23:00,6,123.25,123.25,123.25,123.25,1
,2014-05-05 23:30,6,123.275,123.275,123.275,123.275,1
,2014-05-06 00:00,6,123.3,123.3,123.25,123.25,5
,2014-05-06 01:00,6,123.25,123.25,123.25,123.25,1
,2014-05-06 02:00,6,123.3,123.3,123.25,123.3,3
,2014-05-06 02:30,6,123.25,123.275,123.25,123.275,6
,2014-05-06 03:00,6,123.275,123.275,123.275,123.275,4
,2014-05-06 03:30,6,123.3,123.3,123.15,123.15,38
,2014-05-06 04:00,6,123.1,123.15,123.1,123.15,21
,2014-05-06 04:30,6,123.15,123.15,123.15,123.15,3
,2014-05-06 05:00,6,123.15,123.2,123.1,123.2,10
,2014-05-06 05:30,6,123.225,123.3,123.2,123.25,18
,2014-05-06 06:00,6,123.275,123.3,122.95,123.1,93
,2014-05-06 06:30,6,123.1,123.175,122.975,123.125,17
,2014-05-06 07:00,6,123.125,123.175,123.05,123.15,28
,2014-05-06 07:30,6,123.175,123.2,122.975,123.175,81
,2014-05-06 08:00,6,123.175,123.2,122.975,123,90
,2014-05-06 08:30,6,123.125,124,123.125,123.8,1004
,2014-05-06 09:00,6,123.75,124.2,123.425,123.95,2225
,2014-05-06 09:30,6,123.925,124.375,123.8,124.2,1596
,2014-05-06 10:00,6,124.175,124.45,124,124.375,1133
,2014-05-06 10:30,6,124.4,124.7,123.725,123.95,1312
,2014-05-06 11:00,6,123.95,124,123.225,123.325,1716
,2014-05-06 11:30,6,123.375,123.475,123.225,123.375,401
,2014-05-06 12:00,6,123.375,123.55,123.275,123.325,547
,2014-05-06 12:30,6,123.325,123.35,123,123.2,1595
,2014-05-06 13:00,6,123.2,123.25,123.05,123.2,516
,2014-05-06 13:30,6,123.225,123.275,123.2,123.275,35
,2014-05-06 14:00,6,123.2,123.25,123.2,123.25,15
,2014-05-06 14:30,6,123.25,123.35,122.85,123.2,403
,2014-05-06 15:00,6,123.1,123.2,122.875,122.875,62
,2014-05-06 15:30,6,122.875,123.15,122.875,122.975,68
,2014-05-06 17:00,7,122.725,122.9,122.725,122.825,79
,2014-05-06 17:30,7,122.775,122.8,122.65,122.75,30
,2014-05-06 18:00,7,122.75,122.825,122.75,122.825,10
,2014-05-06 18:30,7,122.825,122.9,122.8,122.9,5
,2014-05-06 19:00,7,122.775,122.775,122.775,122.775,1
,2014-05-06 19:30,7,122.8,122.85,122.8,122.85,2
,2014-05-06 20:00,7,122.875,122.9,122.8,122.8,15
,2014-05-06 20:30,7,122.8,122.8,122.775,122.775,14
,2014-05-06 21:00,7,122.8,122.8,122.8,122.8,13
,2014-05-06 21:30,7,122.8,122.8,122.8,122.8,5
,2014-05-06 22:30,7,122.85,122.85,122.85,122.85,4
,2014-05-06 23:00,7,122.775,122.775,122.775,122.775,1
,2014-05-06 23:30,7,122.775,122.775,122.775,122.775,7
,2014-05-07 00:00,7,122.825,122.825,122.825,122.825,1
,2014-05-07 01:00,7,122.8,122.8,122.8,122.8,1
,2014-05-07 01:30,7,122.825,122.825,122.8,122.8,2
,2014-05-07 02:00,7,122.825,122.825,122.825,122.825,1
,2014-05-07 02:30,7,122.8,122.8,122.75,122.75,4
,2014-05-07 03:00,7,122.75,122.75,122.725,122.725,4
,2014-05-07 04:00,7,122.7,122.7,122.7,122.7,4
,2014-05-07 05:00,7,122.725,122.725,122.525,122.55,116
,2014-05-07 05:30,7,122.55,122.55,122.525,122.55,37
,2014-05-07 06:00,7,122.525,122.55,122.275,122.425,160
,2014-05-07 06:30,7,122.425,122.425,122.1,122.1,181
,2014-05-07 07:00,7,122.1,122.475,122.075,122.475,216
,2014-05-07 07:30,7,122.525,122.85,122.45,122.6,255
,2014-05-07 08:00,7,122.675,122.825,122.575,122.825,152
,2014-05-07 08:30,7,122.825,122.875,122.275,122.425,614
,2014-05-07 09:00,7,122.475,122.55,122.025,122.4,1526
,2014-05-07 09:30,7,122.4,122.725,122.325,122.6,761
,2014-05-07 10:00,7,122.575,122.625,122.3,122.425,426
,2014-05-07 10:30,7,122.4,122.5,121.875,122.2,1816
,2014-05-07 11:00,7,122.175,122.25,121.375,121.375,2972
,2014-05-07 11:30,7,121.375,121.6,120.975,121,2958
,2014-05-07 12:00,7,120.975,121.475,120.825,121.3,1727
,2014-05-07 12:30,7,121.35,121.575,121.1,121.225,2375
,2014-05-07 13:00,7,121.25,121.4,121.2,121.375,1080
,2014-05-07 13:30,7,121.4,121.45,121.175,121.175,145
,2014-05-07 14:00,7,121.1,121.4,121.1,121.35,97
,2014-05-07 14:30,7,121.35,121.475,120.875,120.9,450
,2014-05-07 15:00,7,121,121.1,120.85,120.95,160
,2014-05-07 15:30,7,120.875,120.95,120.85,120.95,44
,2014-05-07 17:00,8,120.875,120.95,120.55,120.55,173
,2014-05-07 17:30,8,120.625,120.675,120.575,120.675,4
,2014-05-07 18:00,8,120.675,120.75,120.625,120.725,8
,2014-05-07 18:30,8,120.75,120.825,120.75,120.825,39
,2014-05-07 19:00,8,120.825,120.9,120.825,120.85,14
,2014-05-07 19:30,8,120.8,120.8,120.675,120.725,19
,2014-05-07 20:00,8,120.7,120.775,120.7,120.7,17
,2014-05-07 20:30,8,120.8,120.8,120.7,120.7,2
,2014-05-07 21:00,8,120.8,120.8,120.625,120.8,35
,2014-05-07 21:30,8,120.8,120.8,120.7,120.7,3
,2014-05-07 22:00,8,120.7,120.7,120.7,120.7,23
,2014-05-07 22:30,8,120.7,120.7,120.7,120.7,2
,2014-05-08 00:00,8,120.625,120.625,120.625,120.625,2
,2014-05-08 01:00,8,120.65,120.65,120.65,120.65,3
,2014-05-08 01:30,8,120.65,120.65,120.65,120.65,3
,2014-05-08 02:00,8,120.625,120.65,120.575,120.65,23
,2014-05-08 02:30,8,120.65,120.65,120.625,120.625,6
,2014-05-08 03:30,8,120.65,120.65,120.6,120.6,8
,2014-05-08 04:00,8,120.625,120.65,120.625,120.65,7
,2014-05-08 04:30,8,120.65,120.675,120.65,120.65,5
,2014-05-08 05:00,8,120.7,120.775,120.7,120.775,5
,2014-05-08 05:30,8,120.775,120.775,120.7,120.7,7
,2014-05-08 06:00,8,120.7,120.7,120.6,120.65,45
,2014-05-08 06:30,8,120.65,120.75,120.65,120.7,25
,2014-05-08 07:00,8,120.7,121.2,120.7,121.2,189
,2014-05-08 07:30,8,121.15,121.425,120.95,121.3,373
,2014-05-08 08:00,8,121.3,121.375,121.1,121.275,264
,2014-05-08 08:30,8,121.3,121.425,120.475,120.5,1137
,2014-05-08 09:00,8,120.475,120.825,120.2,120.45,2333
,2014-05-08 09:30,8,120.425,120.65,120.05,120.275,1653
,2014-05-08 10:00,8,120.275,120.775,120.2,120.475,1205
,2014-05-08 10:30,8,120.4,120.55,120.025,120.15,1098
,2014-05-08 11:00,8,120.15,120.3,119.95,120.125,915
,2014-05-08 11:30,8,120.125,120.25,120.025,120.1,603
,2014-05-08 12:00,8,120.075,120.35,119.925,119.975,695
,2014-05-08 12:30,8,119.975,120.4,119.925,120.275,2393
,2014-05-08 13:00,8,120.3,120.5,120.25,120.425,898
,2014-05-08 13:30,8,120.4,120.475,120.4,120.425,33
,2014-05-08 14:00,8,120.45,120.55,120.45,120.525,25
,2014-05-08 14:30,8,120.475,120.5,120.275,120.375,76
,2014-05-08 15:00,8,120.325,120.625,120.275,120.45,359
,2014-05-08 15:30,8,120.575,120.65,120.55,120.65,68
,2014-05-08 17:00,9,120.65,120.95,120.65,120.75,22
,2014-05-08 17:30,9,120.85,120.95,120.625,120.775,94
,2014-05-08 18:00,9,120.775,120.775,120.5,120.5,59
,2014-05-08 18:30,9,120.575,120.6,120.575,120.6,4
,2014-05-08 19:00,9,120.55,120.575,120.425,120.525,20
,2014-05-08 20:00,9,120.575,120.725,120.575,120.725,11
,2014-05-08 20:30,9,120.7,120.775,120.7,120.775,2
,2014-05-08 21:00,9,120.775,120.775,120.725,120.725,4
,2014-05-08 21:30,9,120.775,120.775,120.725,120.725,10
,2014-05-08 22:00,9,120.725,120.725,120.725,120.725,3
,2014-05-08 23:00,9,120.725,120.825,120.725,120.725,57
,2014-05-08 23:30,9,120.8,120.8,120.8,120.8,1
,2014-05-09 00:00,9,120.8,120.85,120.8,120.85,6
,2014-05-09 00:30,9,120.825,120.825,120.825,120.825,1
,2014-05-09 01:00,9,120.725,120.725,120.65,120.65,6
,2014-05-09 02:30,9,120.8,120.85,120.725,120.725,11
,2014-05-09 03:30,9,120.75,120.75,120.625,120.625,17
,2014-05-09 04:00,9,120.7,120.7,120.65,120.65,5
,2014-05-09 04:30,9,120.65,120.65,120.65,120.65,2
,2014-05-09 05:00,9,120.65,120.725,120.625,120.725,10
,2014-05-09 05:30,9,120.65,120.65,120.65,120.65,2
,2014-05-09 06:00,9,120.625,120.625,120.55,120.55,54
,2014-05-09 06:30,9,120.55,120.575,120.325,120.325,87
,2014-05-09 07:00,9,120.325,120.45,120.3,120.3,137
,2014-05-09 07:30,9,120.325,120.45,120.275,120.35,152
,2014-05-09 08:00,9,120.35,120.775,120.325,120.725,313
,2014-05-09 08:30,9,120.725,120.825,120.65,120.675,253
,2014-05-09 09:00,9,120.675,120.875,120.575,120.6,947
,2014-05-09 09:30,9,120.575,120.9,120.425,120.475,963
,2014-05-09 10:00,9,120.5,120.725,120.25,120.4,927
,2014-05-09 10:30,9,120.375,120.45,120,120.15,1718
,2014-05-09 11:00,9,120.1,120.175,119.8,120.05,1489
,2014-05-09 11:30,9,120.05,120.15,119.85,120.025,726
,2014-05-09 12:00,9,119.975,120.2,119.925,120.075,612
,2014-05-09 12:30,9,120.025,120.375,120,120.2,2777
,2014-05-09 13:00,9,120.2,120.475,120.175,120.425,743
,2014-05-09 13:30,9,120.425,120.6,120.4,120.6,89
,2014-05-12 09:00,12,119.65,119.75,119.275,119.45,3924
,2014-05-12 09:30,12,119.425,119.675,119.275,119.3,1067
,2014-05-12 10:00,12,119.3,119.475,119.025,119.025,1317
,2014-05-12 10:30,12,119.025,119.075,118.75,118.85,1541
,2014-05-12 11:00,12,118.85,119.5,118.75,119.3,1613
,2014-05-12 11:30,12,119.325,119.35,118.85,118.975,695
,2014-05-12 12:00,12,119,119.15,118.95,119.075,244
,2014-05-12 12:30,12,119.025,119.175,118.975,119.125,1690
,2014-05-12 13:00,12,119.125,119.475,118.95,119.15,1001
,2014-05-12 13:30,12,119.1,119.1,119.025,119.1,99
,2014-05-12 14:00,12,119.075,119.1,119,119.075,64
,2014-05-12 14:30,12,119.1,119.45,119.075,119.325,174
,2014-05-12 15:00,12,119.375,119.375,119.175,119.175,48
,2014-05-12 15:30,12,119.175,119.25,119.15,119.2,30
,2014-05-12 17:00,13,119.3,119.3,119.05,119.125,63
,2014-05-12 17:30,13,119.125,119.175,119.125,119.15,36
,2014-05-12 18:00,13,119.125,119.35,119.125,119.35,27
,2014-05-12 18:30,13,119.225,119.225,119.225,119.225,2
,2014-05-12 19:00,13,119.225,119.275,119.225,119.275,2
,2014-05-12 19:30,13,119.25,119.275,119.2,119.275,9
,2014-05-12 20:00,13,119.25,119.25,119.225,119.225,2
,2014-05-12 20:30,13,119.175,119.175,118.975,118.975,26
,2014-05-12 21:00,13,118.975,119.05,118.975,119,6
,2014-05-12 22:00,13,119.075,119.075,118.975,119,26
,2014-05-12 22:30,13,119,119.075,119,119.075,11
,2014-05-12 23:00,13,119.05,119.05,118.975,118.975,7
,2014-05-12 23:30,13,118.975,118.975,118.875,118.925,33
,2014-05-13 00:00,13,118.95,118.95,118.95,118.95,4
,2014-05-13 02:00,13,118.875,118.925,118.875,118.925,2
,2014-05-13 02:30,13,118.925,119,118.85,118.95,34
,2014-05-13 03:00,13,118.875,118.875,118.775,118.8,19
,2014-05-13 03:30,13,118.875,118.875,118.875,118.875,2
,2014-05-13 04:00,13,118.85,118.85,118.85,118.85,5
,2014-05-13 04:30,13,118.775,118.775,118.775,118.775,4
,2014-05-13 05:30,13,118.8,118.825,118.775,118.825,36
,2014-05-13 06:00,13,118.85,118.875,118.775,118.775,32
,2014-05-13 06:30,13,118.775,118.9,118.775,118.8,14
,2014-05-13 07:00,13,118.8,118.8,118.125,118.375,459
,2014-05-13 07:30,13,118.4,118.65,118.35,118.575,145
,2014-05-13 08:00,13,118.575,118.925,118.55,118.875,186
,2014-05-13 08:30,13,118.875,120,118.85,119.6,1334
,2014-05-13 09:00,13,119.65,120.625,119.55,120.1,2654
,2014-05-13 09:30,13,120.1,120.4,119.7,119.875,1507
,2014-05-13 10:00,13,119.85,120.125,119.625,119.625,1076
,2014-05-13 10:30,13,119.625,120,119.475,119.95,2010
,2014-05-13 11:00,13,119.95,119.95,119.45,119.675,907
,2014-05-13 11:30,13,119.7,119.725,119.325,119.45,865
,2014-05-13 12:00,13,119.425,119.55,119.375,119.55,284
,2014-05-13 12:30,13,119.525,119.95,119.4,119.725,2072
,2014-05-13 13:00,13,119.725,119.825,119.625,119.7,544
,2014-05-13 13:30,13,119.75,119.875,119.7,119.825,69
,2014-05-13 14:00,13,119.875,120.05,119.8,120,277
,2014-05-13 14:30,13,119.95,120.1,119.775,119.8,145
,2014-05-13 15:00,13,119.925,120,119.75,119.775,53
,2014-05-13 15:30,13,119.8,119.825,119.7,119.825,69
,2014-05-13 17:00,14,119.85,119.875,119.725,119.725,47
,2014-05-13 17:30,14,119.775,119.925,119.775,119.925,4
,2014-05-13 18:00,14,119.95,120.025,119.9,119.9,7
,2014-05-13 18:30,14,119.9,119.9,119.9,119.9,1
,2014-05-13 19:00,14,120,120.05,120,120,8
,2014-05-13 19:30,14,120.05,120.05,120.025,120.025,4
,2014-05-13 20:00,14,120.025,120.025,120,120,19
,2014-05-13 20:30,14,120,120,119.85,119.85,47
,2014-05-13 21:00,14,119.85,120.025,119.8,120,24
,2014-05-13 21:30,14,119.925,120.05,119.825,120,12
,2014-05-13 22:30,14,119.875,119.875,119.875,119.875,1
,2014-05-14 00:00,14,120,120,120,120,4
,2014-05-14 01:30,14,119.925,119.925,119.875,119.875,8
,2014-05-14 02:30,14,119.925,119.925,119.8,119.8,7
,2014-05-14 03:00,14,119.8,119.8,119.775,119.775,3
,2014-05-14 03:30,14,119.75,119.775,119.75,119.775,6
,2014-05-14 04:00,14,119.8,119.8,119.8,119.8,1
,2014-05-14 04:30,14,119.75,119.75,119.725,119.725,7
,2014-05-14 05:00,14,119.725,119.9,119.65,119.9,73
,2014-05-14 05:30,14,119.875,119.875,119.725,119.775,14
,2014-05-14 06:00,14,119.775,119.825,119.775,119.825,9
,2014-05-14 06:30,14,119.825,119.85,119.8,119.85,28
,2014-05-14 07:00,14,119.9,120,119.85,119.85,101
,2014-05-14 07:30,14,119.85,119.85,119.325,119.55,684
,2014-05-14 08:00,14,119.6,120.7,119.45,120.625,1014
,2014-05-14 08:30,14,120.6,122.4,120.6,121.725,2685
,2014-05-14 09:00,14,121.8,122.2,121.3,121.475,1982
,2014-05-14 09:30,14,121.45,122.2,121.3,121.8,1477
,2014-05-14 10:00,14,121.825,122.175,121.775,121.85,1204
,2014-05-14 10:30,14,121.825,121.875,121.625,121.85,479
,2014-05-14 11:00,14,121.825,122.575,121.675,121.725,2600
,2014-05-14 11:30,14,121.75,121.9,121.1,121.275,1428
,2014-05-14 12:00,14,121.3,121.3,120,120.2,2302
,2014-05-14 12:30,14,120.2,120.725,119.325,120.575,3137
,2014-05-14 13:00,14,120.575,120.775,120.4,120.625,598
,2014-05-14 13:30,14,120.65,120.9,120.65,120.775,213
,2014-05-14 14:00,14,120.825,120.825,120.425,120.6,225
,2014-05-14 14:30,14,120.575,120.625,120.325,120.6,260
,2014-05-14 15:00,14,120.6,120.8,120.525,120.775,120
,2014-05-14 15:30,14,120.75,120.85,120.675,120.675,76
,2014-05-14 17:00,15,120.8,120.925,120.675,120.925,29
,2014-05-14 17:30,15,120.925,121,120.9,120.9,31
,2014-05-14 18:00,15,120.975,121,120.975,121,15
,2014-05-14 18:30,15,120.875,120.875,120.65,120.65,33
,2014-05-14 19:00,15,120.625,120.625,120.025,120.275,126
,2014-05-14 19:30,15,120.25,120.325,120.15,120.2,78
,2014-05-14 20:00,15,120.2,120.2,119.8,119.925,161
,2014-05-14 20:30,15,120.025,120.15,119.925,120.15,25
,2014-05-14 21:00,15,120.15,120.175,120.05,120.1,21
,2014-05-14 21:30,15,120.1,120.15,120.075,120.15,11
,2014-05-14 22:00,15,120.175,120.375,120.175,120.2,14
,2014-05-14 22:30,15,120.2,120.2,120.2,120.2,1
,2014-05-14 23:00,15,120.225,120.325,120.225,120.3,5
,2014-05-15 01:00,15,120.2,120.2,120.2,120.2,3
,2014-05-15 01:30,15,120.2,120.2,120.15,120.2,3
,2014-05-15 02:30,15,120.125,120.125,120.125,120.125,3
,2014-05-15 03:00,15,120.2,120.2,120.125,120.125,10
,2014-05-15 03:30,15,120.125,120.125,120.125,120.125,5
,2014-05-15 04:00,15,120.175,120.175,120.125,120.125,4
,2014-05-15 04:30,15,120.15,120.25,120.05,120.05,76
,2014-05-15 05:00,15,120.025,120.05,119.075,119.075,371
,2014-05-15 05:30,15,119.075,119.2,119.025,119.2,113
,2014-05-15 06:00,15,119.225,119.325,119.025,119.225,106
,2014-05-15 06:30,15,119.275,119.4,119.275,119.325,91
,2014-05-15 07:00,15,119.25,119.55,119.1,119.525,129
,2014-05-15 07:30,15,119.5,119.85,119.225,119.625,300
,2014-05-15 08:00,15,119.675,119.9,119.55,119.75,205
,2014-05-15 08:30,15,119.8,119.925,119.175,119.225,908
,2014-05-15 09:00,15,119.225,119.6,118.95,119.375,2139
,2014-05-15 09:30,15,119.375,119.6,119.225,119.275,1203
,2014-05-15 10:00,15,119.25,119.525,119.225,119.425,1121
,2014-05-15 10:30,15,119.375,119.85,119.3,119.775,1011
,2014-05-15 11:00,15,119.775,119.975,119.525,119.8,685
,2014-05-15 11:30,15,119.775,119.775,119.2,119.25,686
,2014-05-15 12:00,15,119.25,119.375,119.2,119.375,636
,2014-05-15 12:30,15,119.35,119.575,119.25,119.425,1915
,2014-05-15 13:00,15,119.425,119.55,119.425,119.475,424
,2014-05-15 13:30,15,119.475,119.525,119.45,119.525,15
,2014-05-15 14:00,15,119.55,119.55,119.425,119.425,12
,2014-05-15 14:30,15,119.425,119.5,119.375,119.375,40
,2014-05-15 15:00,15,119.4,119.4,119.225,119.225,116
,2014-05-15 15:30,15,119.225,119.225,119.125,119.125,59
,2014-05-15 17:00,16,119.2,119.425,119.125,119.4,62
,2014-05-15 17:30,16,119.4,119.5,119.4,119.4,27
,2014-05-15 18:00,16,119.4,119.4,119.1,119.2,93
,2014-05-15 18:30,16,119.2,119.2,119.2,119.2,2
,2014-05-15 19:00,16,119.2,119.25,119.075,119.1,76
,2014-05-15 19:30,16,119.075,119.3,119.025,119.025,103
,2014-05-15 20:00,16,119.025,119.025,118.7,118.775,187
,2014-05-15 20:30,16,118.725,118.95,118.7,118.7,71
,2014-05-15 21:00,16,118.85,119.15,118.7,118.85,91
,2014-05-15 21:30,16,118.95,119.1,118.9,119.1,8
,2014-05-15 22:30,16,119.025,119.025,119.025,119.025,1
,2014-05-15 23:00,16,119.025,119.025,119.025,119.025,4
,2014-05-15 23:30,16,119,119,118.975,118.975,3
,2014-05-16 00:00,16,118.95,118.95,118.95,118.95,2
,2014-05-16 01:00,16,118.975,118.975,118.975,118.975,1
,2014-05-16 01:30,16,118.975,118.975,118.975,118.975,1
,2014-05-16 02:00,16,118.975,118.975,118.975,118.975,3
,2014-05-16 02:30,16,118.95,119.025,118.95,119.025,4
,2014-05-16 03:00,16,119.025,119.05,119.025,119.05,3
,2014-05-16 03:30,16,119.075,119.1,119.075,119.1,2
,2014-05-16 04:00,16,119.1,119.15,119.1,119.125,7
,2014-05-16 04:30,16,119.175,119.175,119.15,119.15,3
,2014-05-16 05:00,16,119.15,119.2,119.15,119.15,8
,2014-05-16 05:30,16,119.175,119.3,119.15,119.3,44
,2014-05-16 06:00,16,119.3,119.4,119.3,119.375,28
,2014-05-16 06:30,16,119.375,119.4,119.075,119.075,28
,2014-05-16 07:00,16,119.1,119.225,119,119.1,17
,2014-05-16 07:30,16,119.125,119.2,118.95,119,143
,2014-05-16 08:00,16,119,119.55,118.9,119.55,204
,2014-05-16 08:30,16,119.575,119.75,119.25,119.325,377
,2014-05-16 09:00,16,119.35,119.75,119.15,119.225,1179
,2014-05-16 09:30,16,119.25,119.625,119.1,119.35,612
,2014-05-16 10:00,16,119.3,119.6,119.3,119.35,499
,2014-05-16 10:30,16,119.375,119.475,119.1,119.225,571
,2014-05-16 11:00,16,119.225,119.275,119.1,119.125,394
,2014-05-16 11:30,16,119.125,119.2,118.9,118.95,676
,2014-05-16 12:00,16,118.9,118.95,118.7,118.725,852
,2014-05-16 12:30,16,118.75,118.95,118.625,118.85,1793
,2014-05-16 13:00,16,118.85,119.225,118.8,119.125,572
,2014-05-16 13:30,16,119.125,119.175,119.075,119.175,67
,2014-05-19 09:00,19,119.15,119.725,118.675,118.725,2048
,2014-05-19 09:30,19,118.775,118.925,118.525,118.75,915
,2014-05-19 10:00,19,118.75,118.8,118.55,118.575,597
,2014-05-19 10:30,19,118.55,119.025,118.55,118.75,408
,2014-05-19 11:00,19,118.775,120,118.775,119.525,1649
,2014-05-19 11:30,19,119.5,119.9,119.375,119.8,464
,2014-05-19 12:00,19,119.8,119.975,119.7,119.725,481
,2014-05-19 12:30,19,119.7,119.7,119.375,119.525,1027
,2014-05-19 13:00,19,119.5,119.65,119.375,119.525,275
,2014-05-19 13:30,19,119.5,119.6,119.425,119.425,82
,2014-05-19 14:00,19,119.525,119.575,119.475,119.5,18
,2014-05-19 14:30,19,119.475,119.525,119.425,119.525,25
,2014-05-19 15:00,19,119.475,119.55,119.475,119.55,35
,2014-05-19 15:30,19,119.55,119.575,119.5,119.5,9
,2014-05-19 17:00,20,119.5,119.775,119.45,119.75,15
,2014-05-19 17:30,20,119.75,119.825,119.6,119.65,57
,2014-05-19 18:00,20,119.6,119.7,119.6,119.6,8
,2014-05-19 18:30,20,119.575,119.575,119.35,119.45,155
,2014-05-19 19:00,20,119.525,119.6,119.4,119.6,25
,2014-05-19 19:30,20,119.6,119.625,119.525,119.525,16
,2014-05-19 20:00,20,119.625,119.625,119.525,119.575,34
,2014-05-19 20:30,20,119.575,119.575,119.575,119.575,1
,2014-05-19 21:30,20,119.55,119.6,119.55,119.55,10
,2014-05-20 00:00,20,119.65,119.65,119.65,119.65,2
,2014-05-20 01:00,20,119.65,119.675,119.65,119.675,3
,2014-05-20 01:30,20,119.675,119.7,119.675,119.7,26
,2014-05-20 02:00,20,119.7,119.75,119.675,119.675,5
,2014-05-20 02:30,20,119.75,119.775,119.75,119.75,7
,2014-05-20 03:30,20,119.75,119.75,119.75,119.75,2
,2014-05-20 04:00,20,119.75,119.825,119.475,119.475,185
,2014-05-20 04:30,20,119.475,119.5,119.475,119.5,35
,2014-05-20 05:00,20,119.475,119.5,119.475,119.475,6
,2014-05-20 06:00,20,119.525,119.575,119.525,119.525,8
,2014-05-20 06:30,20,119.675,119.675,119.6,119.625,10
,2014-05-20 07:00,20,119.625,119.625,119.175,119.225,87
,2014-05-20 07:30,20,119.325,119.35,119.25,119.25,11
,2014-05-20 08:00,20,119.25,119.25,119.025,119.075,276
,2014-05-20 08:30,20,119.075,119.55,119.025,119.175,389
,2014-05-20 09:00,20,119.2,119.4,119.1,119.325,590
,2014-05-20 09:30,20,119.35,119.4,119.15,119.15,698
,2014-05-20 10:00,20,119.15,119.225,119.025,119.175,674
,2014-05-20 10:30,20,119.15,119.275,119.1,119.275,523
,2014-05-20 11:00,20,119.275,119.325,119.05,119.075,701
,2014-05-20 11:30,20,119.1,119.125,118.5,118.575,1964
,2014-05-20 12:00,20,118.575,118.875,118.5,118.7,638
,2014-05-20 12:30,20,118.725,118.775,118.525,118.625,1183
,2014-05-20 13:00,20,118.625,118.7,118.55,118.625,741
,2014-05-20 13:30,20,118.65,118.675,118.575,118.6,43
,2014-05-20 14:00,20,118.575,118.675,118.575,118.675,43
,2014-05-20 14:30,20,118.625,119.475,118.625,119.475,474
,2014-05-20 15:00,20,119.475,119.75,119.425,119.725,518
,2014-05-20 15:30,20,119.725,119.8,119.675,119.725,170
,2014-05-20 17:00,21,119.7,119.7,119.4,119.5,47
,2014-05-20 17:30,21,119.6,119.65,119.125,119.125,183
,2014-05-20 18:00,21,119.3,119.325,119.175,119.325,13
,2014-05-20 18:30,21,119.325,119.425,119.325,119.4,37
,2014-05-20 19:00,21,119.4,119.425,119.25,119.25,21
,2014-05-20 19:30,21,119.35,119.375,119.275,119.275,5
,2014-05-20 20:00,21,119.4,119.45,119.4,119.45,8
,2014-05-20 20:30,21,119.475,119.475,119.475,119.475,1
,2014-05-20 21:00,21,119.475,119.55,119.475,119.55,33
,2014-05-20 22:00,21,119.575,119.575,119.525,119.525,9
,2014-05-20 22:30,21,119.5,119.5,119.375,119.375,32
,2014-05-20 23:00,21,119.4,119.525,119.4,119.525,7
,2014-05-20 23:30,21,119.55,119.575,119.55,119.575,2
,2014-05-21 01:00,21,119.5,119.575,119.5,119.575,3
,2014-05-21 01:30,21,119.55,119.55,119.5,119.5,2
,2014-05-21 02:00,21,119.5,119.5,119.5,119.5,1
,2014-05-21 02:30,21,119.475,119.5,119.475,119.5,4
,2014-05-21 03:00,21,119.475,119.475,119.475,119.475,1
,2014-05-21 03:30,21,119.5,119.5,119.5,119.5,3
,2014-05-21 04:30,21,119.475,119.5,119.45,119.5,5
,2014-05-21 05:00,21,119.45,119.45,119.4,119.4,26
,2014-05-21 06:00,21,119.4,119.5,119.4,119.5,13
,2014-05-21 06:30,21,119.5,119.575,119.5,119.575,31
,2014-05-21 07:00,21,119.525,120.675,119.525,119.975,582
,2014-05-21 07:30,21,120,120.15,119.775,119.8,272
,2014-05-21 08:00,21,119.775,120,119.65,119.825,437
,2014-05-21 08:30,21,119.95,120,119.475,119.55,229
,2014-05-21 09:00,21,119.575,119.75,119.375,119.65,1094
,2014-05-21 09:30,21,119.625,119.8,119.55,119.65,477
,2014-05-21 10:00,21,119.675,119.875,119.575,119.6,535
,2014-05-21 10:30,21,119.65,119.8,119.5,119.55,552
,2014-05-21 11:00,21,119.575,119.875,119.525,119.7,550
,2014-05-21 11:30,21,119.675,119.875,119.6,119.825,208
,2014-05-21 12:00,21,119.825,120.15,119.8,120,1275
,2014-05-21 12:30,21,120,120.15,119.75,119.95,1353
,2014-05-21 13:00,21,119.95,120.2,119.925,120.1,297
,2014-05-21 13:30,21,120.125,120.2,120.05,120.075,33
,2014-05-21 14:00,21,120.05,120.05,119.95,120.025,34
,2014-05-21 14:30,21,119.975,120,119.7,119.7,213
,2014-05-21 15:00,21,119.7,119.75,119.425,119.45,304
,2014-05-21 15:30,21,119.475,119.575,119.45,119.575,57
,2014-05-21 17:00,22,119.45,119.7,119.375,119.7,43
,2014-05-21 17:30,22,119.55,119.55,119.4,119.4,23
,2014-05-21 18:00,22,119.375,119.525,119.375,119.5,6
,2014-05-21 19:30,22,119.625,119.625,119.5,119.5,5
,2014-05-21 20:00,22,119.575,119.625,119.525,119.525,7
,2014-05-21 21:30,22,119.65,119.75,119.65,119.725,29
,2014-05-21 22:00,22,119.575,119.7,119.575,119.7,9
,2014-05-21 23:30,22,119.6,119.7,119.6,119.7,3
,2014-05-22 00:30,22,119.675,119.675,119.675,119.675,1
,2014-05-22 02:00,22,119.6,119.65,119.6,119.6,4
,2014-05-22 02:30,22,119.65,119.675,119.65,119.675,4
,2014-05-22 03:00,22,119.675,119.75,119.675,119.75,4
,2014-05-22 03:30,22,119.675,119.675,119.675,119.675,7
,2014-05-22 04:00,22,119.675,119.725,119.675,119.725,2
,2014-05-22 04:30,22,119.7,119.85,119.7,119.775,39
,2014-05-22 05:00,22,119.675,119.675,119.575,119.575,4
,2014-05-22 05:30,22,119.575,119.575,119.5,119.5,4
,2014-05-22 06:00,22,119.625,119.625,119.625,119.625,1
,2014-05-22 06:30,22,119.6,119.6,119.275,119.325,107
,2014-05-22 07:00,22,119.425,119.55,119.325,119.45,83
,2014-05-22 07:30,22,119.45,119.575,119.2,119.3,259
,2014-05-22 08:00,22,119.3,119.325,119.1,119.2,259
,2014-05-22 08:30,22,119.25,119.25,119.075,119.075,366
,2014-05-22 09:00,22,119.15,119.3,118.7,118.75,1873
,2014-05-22 09:30,22,118.8,118.825,118.25,118.3,1530
,2014-05-22 10:00,22,118.35,118.35,117.95,118.175,1737
,2014-05-22 10:30,22,118.225,118.625,118.2,118.35,809
,2014-05-22 11:00,22,118.35,118.375,117.85,118.05,1458
,2014-05-22 11:30,22,118.05,118.05,117.5,117.675,1207
,2014-05-22 12:00,22,117.7,117.725,117.55,117.575,315
,2014-05-22 12:30,22,117.55,117.75,117.525,117.625,517
,2014-05-22 13:00,22,117.6,117.9,117.6,117.85,408
,2014-05-22 13:30,22,117.85,117.875,117.725,117.825,38
,2014-05-22 14:00,22,117.825,117.85,117.775,117.775,9
,2014-05-22 14:30,22,117.775,117.8,117.375,117.375,262
,2014-05-22 15:00,22,117.4,117.4,117.25,117.3,186
,2014-05-22 15:30,22,117.275,117.4,117.2,117.35,84
,2014-05-22 17:00,23,117.2,117.4,117.2,117.275,47
,2014-05-22 17:30,23,117.2,117.225,117.125,117.225,13
,2014-05-22 18:00,23,117.25,117.25,117.25,117.25,15
,2014-05-22 18:30,23,117.25,117.25,117.2,117.2,6
,2014-05-22 19:00,23,117.225,117.275,117.2,117.225,26
,2014-05-22 19:30,23,117.225,117.35,117.15,117.35,18
,2014-05-22 20:00,23,117.2,117.2,117.1,117.125,25
,2014-05-22 20:30,23,117.1,117.2,117.1,117.2,7
,2014-05-22 21:00,23,117.1,117.1,117.1,117.1,2
,2014-05-22 21:30,23,117.1,117.175,117.025,117.15,64
,2014-05-22 22:00,23,117.175,117.2,117.175,117.2,5
,2014-05-22 22:30,23,117.075,117.125,117.05,117.05,21
,2014-05-22 23:00,23,117.05,117.05,117.05,117.05,1
,2014-05-22 23:30,23,117.05,117.05,117.05,117.05,1
,2014-05-23 00:00,23,117.05,117.05,117.025,117.025,4
,2014-05-23 00:30,23,117.05,117.075,116.875,116.875,299
,2014-05-23 01:00,23,116.875,116.925,116.8,116.925,31
,2014-05-23 02:00,23,116.95,116.95,116.9,116.9,7
,2014-05-23 02:30,23,116.85,116.85,116.85,116.85,2
,2014-05-23 03:00,23,116.9,116.95,116.85,116.925,13
,2014-05-23 04:00,23,116.85,116.85,116.85,116.85,1
,2014-05-23 04:30,23,116.875,116.95,116.825,116.95,10
,2014-05-23 05:00,23,116.95,116.975,116.85,116.85,25
,2014-05-23 05:30,23,116.975,117.025,116.775,116.825,85
,2014-05-23 06:00,23,116.95,116.95,116.85,116.95,7
,2014-05-23 06:30,23,116.975,117.05,116.3,116.475,225
,2014-05-23 07:00,23,116.4,116.775,116.3,116.675,303
,2014-05-23 07:30,23,116.675,116.725,116.525,116.7,62
,2014-05-23 08:00,23,116.7,116.7,116.05,116.25,746
,2014-05-23 08:30,23,116.25,116.55,116,116.45,637
,2014-05-23 09:00,23,116.5,116.925,116.3,116.575,1041
,2014-05-23 09:30,23,116.6,116.675,116.325,116.375,284
,2014-05-23 10:00,23,116.3,116.525,116.2,116.375,407
,2014-05-23 10:30,23,116.425,116.725,116.275,116.625,657
,2014-05-23 11:00,23,116.675,116.675,116.525,116.575,232
,2014-05-23 11:30,23,116.575,116.675,116.4,116.6,483
,2014-05-23 12:00,23,116.625,116.7,116.475,116.65,201
,2014-05-23 12:30,23,116.675,116.875,116.525,116.75,1047
,2014-05-23 13:00,23,116.75,116.875,116.7,116.875,282
,2014-05-23 13:30,23,116.875,116.925,116.8,116.9,134
,2014-05-27 09:00,27,117.35,117.4,116.775,117.025,1383
,2014-05-27 09:30,27,117,117.4,116.925,117.225,920
,2014-05-27 10:00,27,117.3,117.475,116.975,117,516
,2014-05-27 10:30,27,117.05,117.125,116.65,116.75,780
,2014-05-27 11:00,27,116.8,116.825,116.5,116.5,497
,2014-05-27 11:30,27,116.525,116.7,116.4,116.4,255
,2014-05-27 12:00,27,116.4,116.55,116.325,116.475,223
,2014-05-27 12:30,27,116.5,116.55,116.25,116.525,686
,2014-05-27 13:00,27,116.55,116.675,116.475,116.6,246
,2014-05-27 13:30,27,116.675,116.775,116.675,116.775,39
,2014-05-27 14:00,27,116.75,116.775,116.7,116.7,55
,2014-05-27 14:30,27,116.725,116.725,116.25,116.3,241
,2014-05-27 15:00,27,116.3,116.3,115.875,115.95,512
,2014-05-27 15:30,27,115.925,115.975,115.7,115.85,156
,2014-05-27 17:00,28,115.7,115.775,115.45,115.525,135
,2014-05-27 17:30,28,115.575,115.7,115.575,115.7,23
,2014-05-27 18:00,28,115.6,115.775,115.6,115.775,24
,2014-05-27 18:30,28,115.675,115.675,115.675,115.675,1
,2014-05-27 19:30,28,115.7,115.7,115.625,115.625,7
,2014-05-27 20:00,28,115.675,115.675,115.6,115.6,2
,2014-05-27 20:30,28,115.55,115.55,115.55,115.55,2
,2014-05-27 21:00,28,115.725,115.775,115.725,115.75,22
,2014-05-27 21:30,28,115.775,115.775,115.7,115.7,7
,2014-05-27 22:00,28,115.7,115.775,115.7,115.775,13
,2014-05-27 22:30,28,115.775,115.775,115.775,115.775,1
,2014-05-27 23:00,28,115.775,115.775,115.65,115.65,12
,2014-05-27 23:30,28,115.65,115.65,115.65,115.65,7
,2014-05-28 00:30,28,115.65,115.65,115.6,115.6,12
,2014-05-28 01:00,28,115.65,115.65,115.65,115.65,8
,2014-05-28 02:30,28,115.65,115.65,115.65,115.65,1
,2014-05-28 03:00,28,115.65,115.65,115.625,115.625,7
,2014-05-28 03:30,28,115.65,115.65,115.625,115.625,20
,2014-05-28 04:00,28,115.575,115.6,115.55,115.6,8
,2014-05-28 04:30,28,115.625,115.75,115.625,115.75,78
,2014-05-28 05:00,28,115.775,115.875,115.775,115.875,28
,2014-05-28 05:30,28,115.85,115.925,115.85,115.9,73
,2014-05-28 06:00,28,115.9,115.925,115.9,115.9,21
,2014-05-28 06:30,28,115.9,115.9,115.45,115.5,114
,2014-05-28 07:00,28,115.525,115.675,115.125,115.25,350
,2014-05-28 07:30,28,115.225,115.3,114.8,115.15,654
,2014-05-28 08:00,28,115.025,115.2,114.95,115.2,344
,2014-05-28 08:30,28,115.15,115.15,114.125,114.225,1510
,2014-05-28 09:00,28,114.3,114.675,114,114.075,1493
,2014-05-28 09:30,28,114.1,114.1,113.5,113.7,2211
,2014-05-28 10:00,28,113.7,113.95,113.6,113.75,637
,2014-05-28 10:30,28,113.775,113.875,113.7,113.75,327
,2014-05-28 11:00,28,113.725,114.975,113.7,114.625,1900
,2014-05-28 11:30,28,114.6,114.85,114.425,114.7,630
,2014-05-28 12:00,28,114.75,114.75,114.45,114.525,189
,2014-05-28 12:30,28,114.525,114.6,114.4,114.575,635
,2014-05-28 13:00,28,114.575,114.575,114.25,114.425,553
,2014-05-28 13:30,28,114.425,114.575,114.35,114.575,56
,2014-05-28 14:00,28,114.6,114.675,114.5,114.55,129
,2014-05-28 14:30,28,114.575,115.15,114.55,114.95,296
,2014-05-28 15:00,28,115,115.2,115,115.075,86
,2014-05-28 15:30,28,115.025,115.15,115,115,22
,2014-05-28 17:00,29,115,115.025,114.7,114.7,33
,2014-05-28 17:30,29,114.7,114.875,114.7,114.875,4
,2014-05-28 18:00,29,114.775,114.875,114.65,114.65,15
,2014-05-28 18:30,29,114.65,114.65,114.6,114.6,12
,2014-05-28 19:00,29,114.8,114.8,114.8,114.8,5
,2014-05-28 19:30,29,114.625,114.625,114.6,114.6,9
,2014-05-28 20:00,29,114.6,114.75,114.575,114.7,18
,2014-05-28 20:30,29,114.7,114.7,114.55,114.65,5
,2014-05-28 21:00,29,114.525,114.525,114.5,114.5,64
,2014-05-28 23:30,29,114.675,114.7,114.675,114.7,2
,2014-05-29 00:00,29,114.725,114.725,114.725,114.725,2
,2014-05-29 01:00,29,114.75,114.75,114.75,114.75,1
,2014-05-29 03:30,29,114.8,114.95,114.8,114.925,33
,2014-05-29 04:00,29,114.975,115.025,114.95,114.95,53
,2014-05-29 04:30,29,114.95,114.95,114.95,114.95,1
,2014-05-29 05:30,29,114.95,114.975,114.7,114.7,10
,2014-05-29 06:30,29,114.825,114.85,114.825,114.85,4
,2014-05-29 07:00,29,114.825,114.95,114.825,114.825,23
,2014-05-29 07:30,29,114.825,114.825,114.75,114.825,12
,2014-05-29 08:00,29,114.775,114.775,114,114.1,544
,2014-05-29 08:30,29,114.1,114.275,113.775,114.025,588
,2014-05-29 09:00,29,114.025,114.4,113.7,114.35,759
,2014-05-29 09:30,29,114.4,114.4,113.925,113.95,546
,2014-05-29 10:00,29,113.975,114.05,113.725,113.725,593
,2014-05-29 10:30,29,113.775,113.95,113.5,113.6,1059
,2014-05-29 11:00,29,113.55,113.775,113.4,113.65,542
,2014-05-29 11:30,29,113.65,113.75,113.4,113.65,724
,2014-05-29 12:00,29,113.65,113.975,113.55,113.8,307
,2014-05-29 12:30,29,113.8,114.35,113.725,114.3,913
,2014-05-29 13:00,29,114.275,114.275,113.8,114.225,562
,2014-05-29 13:30,29,114.25,114.35,114.225,114.35,93
,2014-05-29 14:00,29,114.35,114.575,114.225,114.475,248
,2014-05-29 14:30,29,114.5,114.625,114.225,114.4,160
,2014-05-29 15:00,29,114.3,114.4,113.95,114.15,371
,2014-05-29 15:30,29,114.3,114.35,114.2,114.2,30
,2014-05-29 17:00,30,114.15,114.15,114.15,114.15,1
,2014-05-29 17:30,30,114.25,114.25,114.25,114.25,10
,2014-05-29 18:00,30,114.25,114.25,114.25,114.25,1
,2014-05-29 18:30,30,114.25,114.25,114.25,114.25,4
,2014-05-29 19:00,30,114.275,114.275,114.275,114.275,1
,2014-05-29 22:30,30,114.25,114.3,114.25,114.3,4
,2014-05-30 00:30,30,114.15,114.15,114.15,114.15,2
,2014-05-30 01:00,30,114.15,114.15,114.15,114.15,1
,2014-05-30 01:30,30,114.15,114.2,114.15,114.2,3
,2014-05-30 02:30,30,114.2,114.2,114.15,114.15,2
,2014-05-30 03:00,30,114.05,114.15,114.05,114.15,2
,2014-05-30 03:30,30,114.05,114.05,114.05,114.05,7
,2014-05-30 04:30,30,114.05,114.05,113.9,113.975,10
,2014-05-30 05:00,30,114,114,113.9,113.925,4
,2014-05-30 05:30,30,113.9,113.9,113.8,113.8,6
,2014-05-30 06:00,30,113.9,113.9,113.8,113.825,18
,2014-05-30 06:30,30,113.825,114.125,113.75,114.125,18
,2014-05-30 07:00,30,114.075,114.075,113.975,113.975,5
,2014-05-30 07:30,30,113.95,114,113.675,113.8,141
,2014-05-30 08:00,30,113.8,113.8,113.525,113.725,320
,2014-05-30 08:30,30,113.7,113.75,113.3,113.55,420
,2014-05-30 09:00,30,113.55,113.6,113.175,113.35,1120
,2014-05-30 09:30,30,113.35,113.375,112.775,112.8,1528
,2014-05-30 10:00,30,112.85,113.2,112.825,113.025,579
,2014-05-30 10:30,30,113.025,113.35,112.975,113.05,576
,2014-05-30 11:00,30,113.025,113.1,112.9,112.925,322
,2014-05-30 11:30,30,112.925,113.175,112.925,113.05,248
,2014-05-30 12:00,30,113.05,113.325,112.95,113.225,291
,2014-05-30 12:30,30,113.2,113.4,113.1,113.4,532
,2014-05-30 13:00,30,113.375,113.375,113.2,113.35,268
,2014-05-30 13:30,30,113.325,113.475,113.325,113.375,119
,2014-06-02 09:00,2,113.35,113.35,112.5,112.825,1140
,2014-06-02 09:30,2,112.8,112.875,112.625,112.75,590
,2014-06-02 10:00,2,112.7,112.75,112.575,112.675,353
,2014-06-02 10:30,2,112.625,113.2,112.6,113.1,769
,2014-06-02 11:00,2,113.125,113.35,113.05,113.05,979
,2014-06-02 11:30,2,113.05,113.125,112.9,113.1,455
,2014-06-02 12:00,2,113.125,113.25,113.025,113.225,264
,2014-06-02 12:30,2,113.175,113.2,113,113.125,484
,2014-06-02 13:00,2,113.125,113.15,113,113.025,197
,2014-06-02 13:30,2,113.05,113.1,113.025,113.1,20
,2014-06-02 14:00,2,113.05,113.125,113.05,113.1,45
,2014-06-02 14:30,2,113.125,113.575,113.075,113.55,264
,2014-06-02 15:00,2,113.5,113.625,113.475,113.55,123
,2014-06-02 15:30,2,113.55,113.825,113.55,113.65,126
,2014-06-02 17:00,3,113.65,113.95,113.65,113.65,83
,2014-06-02 17:30,3,113.65,113.65,113.55,113.55,2
,2014-06-02 18:30,3,113.75,113.8,113.75,113.75,3
,2014-06-02 19:00,3,113.65,113.65,113.65,113.65,10
,2014-06-02 19:30,3,113.65,113.65,113.65,113.65,8
,2014-06-02 20:00,3,113.625,113.625,113.525,113.525,35
,2014-06-02 21:00,3,113.625,113.625,113.625,113.625,1
,2014-06-02 21:30,3,113.575,113.575,113.575,113.575,2
,2014-06-02 22:00,3,113.6,113.6,113.6,113.6,1
,2014-06-02 23:30,3,113.65,113.675,113.65,113.675,3
,2014-06-03 00:30,3,113.65,113.65,113.65,113.65,3
,2014-06-03 02:00,3,113.75,113.75,113.75,113.75,2
,2014-06-03 04:00,3,113.725,113.725,113.7,113.7,3
,2014-06-03 04:30,3,113.65,113.65,113.6,113.6,4
,2014-06-03 05:00,3,113.6,113.675,113.6,113.675,2
,2014-06-03 05:30,3,113.55,113.55,113.5,113.5,5
,2014-06-03 06:00,3,113.5,113.5,113.4,113.45,25
,2014-06-03 06:30,3,113.45,113.475,113.4,113.4,24
,2014-06-03 07:00,3,113.325,113.375,113.275,113.275,71
,2014-06-03 07:30,3,113.35,113.575,113.325,113.575,46
,2014-06-03 08:00,3,113.575,113.75,113.425,113.5,302
,2014-06-03 08:30,3,113.5,114.2,113.5,114.15,974
,2014-06-03 09:00,3,114.2,114.2,113.45,113.575,1162
,2014-06-03 09:30,3,113.55,113.7,113.2,113.4,869
,2014-06-03 10:00,3,113.425,113.575,113.15,113.4,856
,2014-06-03 10:30,3,113.425,113.55,113.2,113.375,552
,2014-06-03 11:00,3,113.35,113.475,113.3,113.375,450
,2014-06-03 11:30,3,113.325,113.775,113.325,113.725,301
,2014-06-03 12:00,3,113.7,113.8,113.375,113.425,312
,2014-06-03 12:30,3,113.475,113.7,113.375,113.525,731
,2014-06-03 13:00,3,113.525,113.575,113.35,113.425,354
,2014-06-03 13:30,3,113.45,113.6,113.4,113.6,170
,2014-06-03 14:00,3,113.625,113.65,113.575,113.575,36
,2014-06-03 14:30,3,113.65,113.675,113.45,113.6,149
,2014-06-03 15:00,3,113.575,113.65,113.525,113.575,30
,2014-06-03 15:30,3,113.6,113.65,113.6,113.65,13
,2014-06-03 17:00,4,113.6,113.6,113.575,113.575,2
,2014-06-03 17:30,4,113.575,113.575,113.325,113.4,26
,2014-06-03 18:30,4,113.375,113.375,113.375,113.375,5
,2014-06-03 19:00,4,113.35,113.35,113.35,113.35,1
,2014-06-03 19:30,4,113.35,113.35,113.35,113.35,1
,2014-06-03 20:00,4,113.35,113.35,113.325,113.325,5
,2014-06-03 21:00,4,113.325,113.325,113.2,113.2,10
,2014-06-04 00:30,4,113.25,113.25,113.25,113.25,1
,2014-06-04 01:30,4,113.2,113.2,113.2,113.2,2
,2014-06-04 05:30,4,113.3,113.325,113.3,113.325,5
,2014-06-04 06:00,4,113.35,113.35,113.225,113.25,26
,2014-06-04 06:30,4,113.25,113.35,113.25,113.35,5
,2014-06-04 07:00,4,113.375,113.7,113.35,113.6,102
,2014-06-04 07:30,4,113.625,113.675,113.4,113.475,75
,2014-06-04 08:00,4,113.45,113.675,113.45,113.6,78
,2014-06-04 08:30,4,113.6,113.6,113.35,113.475,92
,2014-06-04 09:00,4,113.45,113.45,112.675,112.8,1488
,2014-06-04 09:30,4,112.8,112.825,112.2,112.45,1383
,2014-06-04 10:00,4,112.45,112.875,112.45,112.65,668
,2014-06-04 10:30,4,112.65,112.675,112.475,112.5,301
,2014-06-04 11:00,4,112.475,112.575,112.325,112.4,385
,2014-06-04 11:30,4,112.35,112.525,112.25,112.35,263
,2014-06-04 12:00,4,112.375,112.375,112.125,112.25,428
,2014-06-04 12:30,4,112.3,112.575,112.275,112.525,534
,2014-06-04 13:00,4,112.525,112.55,112.425,112.55,430
,2014-06-04 13:30,4,112.55,112.575,112.475,112.5,15
,2014-06-04 14:00,4,112.5,112.55,112.475,112.5,17
,2014-06-04 14:30,4,112.5,112.6,112.3,112.35,119
,2014-06-04 15:00,4,112.5,112.7,112.375,112.7,211
,2014-06-04 15:30,4,112.725,112.85,112.7,112.85,204
,2014-06-04 17:00,5,112.75,112.8,112.4,112.45,34
,2014-06-04 17:30,5,112.55,112.55,112.525,112.525,2
,2014-06-04 18:00,5,112.525,112.55,112.5,112.5,3
,2014-06-04 18:30,5,112.45,112.45,112.2,112.2,12
,2014-06-04 19:00,5,112.5,112.55,112.3,112.425,126
,2014-06-04 19:30,5,112.275,112.275,112.25,112.25,72
,2014-06-04 21:00,5,112.325,112.325,112.275,112.3,35
,2014-06-04 21:30,5,112.3,112.3,112.275,112.3,3
,2014-06-04 22:30,5,112.3,112.3,112.3,112.3,3
,2014-06-04 23:00,5,112.35,112.35,112.3,112.35,15
,2014-06-04 23:30,5,112.3,112.3,112.3,112.3,8
,2014-06-05 00:30,5,112.275,112.275,112.275,112.275,1
,2014-06-05 01:30,5,112.275,112.3,112.275,112.275,4
,2014-06-05 03:00,5,112.3,112.3,112.225,112.225,30
,2014-06-05 03:30,5,112.225,112.325,112.2,112.2,13
,2014-06-05 04:00,5,112.2,112.2,112.05,112.15,26
,2014-06-05 05:00,5,112.3,112.3,112.225,112.3,3
,2014-06-05 05:30,5,112.2,112.2,112.025,112.025,17
,2014-06-05 06:00,5,112.05,112.05,111.6,112,273
,2014-06-05 06:30,5,112.075,112.225,111.9,111.95,99
,2014-06-05 07:00,5,112.05,112.225,112.025,112.225,131
,2014-06-05 07:30,5,112.225,113.4,112.225,113.2,536
,2014-06-05 08:00,5,113.15,113.25,112.9,113.075,236
,2014-06-05 08:30,5,113.15,113.15,112.775,112.975,201
,2014-06-05 09:00,5,113,113.225,112.975,113.025,590
,2014-06-05 09:30,5,113,113.475,113,113.1,1097
,2014-06-05 10:00,5,113.075,113.075,112.775,112.925,435
,2014-06-05 10:30,5,112.975,113.025,112.825,112.825,392
,2014-06-05 11:00,5,112.85,112.975,112.775,112.8,277
,2014-06-05 11:30,5,112.8,113.125,112.775,113.1,462
,2014-06-05 12:00,5,113.1,113.225,113.1,113.175,345
,2014-06-05 12:30,5,113.2,113.375,112.975,112.975,732
,2014-06-05 13:00,5,113.025,113.175,112.95,113.1,216
,2014-06-05 13:30,5,113.125,113.15,113.075,113.15,3
,2014-06-05 14:00,5,113.15,113.275,113.15,113.15,52
,2014-06-05 14:30,5,113.225,113.25,113.125,113.2,16
,2014-06-05 15:00,5,113.175,113.425,113.125,113.4,240
,2014-06-05 15:30,5,113.3,113.3,113.2,113.225,50
,2014-06-05 17:00,6,113.15,113.15,113.15,113.15,8
,2014-06-05 17:30,6,113.15,113.3,113.15,113.3,2
,2014-06-05 18:00,6,113.075,113.075,113.075,113.075,1
,2014-06-05 18:30,6,113.25,113.25,113.25,113.25,3
,2014-06-05 19:00,6,113.35,113.35,113.35,113.35,1
,2014-06-05 20:30,6,113.4,113.4,113.4,113.4,1
,2014-06-05 21:00,6,113.325,113.325,113.25,113.25,2
,2014-06-05 21:30,6,113.4,113.4,113.4,113.4,1
,2014-06-05 22:00,6,113.4,113.4,113.4,113.4,2
,2014-06-05 23:00,6,113.4,113.4,113.4,113.4,9
,2014-06-06 00:00,6,113.4,113.4,113.4,113.4,1
,2014-06-06 05:00,6,113.4,113.4,113.4,113.4,9
,2014-06-06 05:30,6,113.375,113.8,113.375,113.75,36
,2014-06-06 06:00,6,113.7,113.7,113.675,113.675,9
,2014-06-06 06:30,6,113.725,113.775,113.375,113.5,56
,2014-06-06 07:00,6,113.5,113.65,113.4,113.6,80
,2014-06-06 07:30,6,113.6,114.2,113.4,114.125,487
,2014-06-06 08:00,6,114.125,114.15,114.025,114.05,135
,2014-06-06 08:30,6,114.075,114.1,113.9,114.05,320
,2014-06-06 09:00,6,114.025,114.225,113.95,114.125,647
,2014-06-06 09:30,6,114.125,114.4,114.075,114.275,474
,2014-06-06 10:00,6,114.3,114.6,114.3,114.575,689
,2014-06-06 10:30,6,114.55,114.875,114.5,114.85,573
,2014-06-06 11:00,6,114.875,115.05,114.8,114.875,470
,2014-06-06 11:30,6,114.9,114.975,114.8,114.8,227
,2014-06-06 12:00,6,114.825,114.95,114.65,114.875,261
,2014-06-06 12:30,6,114.85,114.925,114.55,114.6,984
,2014-06-06 13:00,6,114.6,115.05,114.575,114.95,342
,2014-06-06 13:30,6,114.925,115.05,114.925,115.05,33
,2014-06-09 09:00,9,115,115.05,114,114.35,1197
,2014-06-09 09:30,9,114.3,114.45,114.15,114.2,175
,2014-06-09 10:00,9,114.3,114.35,114,114.225,373
,2014-06-09 10:30,9,114.25,114.575,114.15,114.5,271
,2014-06-09 11:00,9,114.475,114.575,114.25,114.3,191
,2014-06-09 11:30,9,114.25,114.4,114.1,114.1,262
,2014-06-09 12:00,9,114.125,114.2,114.05,114.15,127
,2014-06-09 12:30,9,114.125,114.625,114.1,114.375,627
,2014-06-09 13:00,9,114.375,114.55,114.375,114.425,165
,2014-06-09 13:30,9,114.425,114.625,114.425,114.6,59
,2014-06-09 14:00,9,114.6,114.675,114.6,114.65,38
,2014-06-09 14:30,9,114.675,114.9,114.675,114.875,183
,2014-06-09 15:00,9,114.875,115.45,114.875,115.1,436
,2014-06-09 15:30,9,115.075,115.075,114.9,115,44
,2014-06-09 17:00,10,115.1,115.15,115.1,115.1,10
,2014-06-09 17:30,10,115.25,115.425,115.25,115.425,17
,2014-06-09 18:00,10,115.35,115.35,115.1,115.1,27
,2014-06-09 18:30,10,115.2,115.2,115.125,115.125,8
,2014-06-09 19:00,10,115.125,115.125,115.1,115.1,11
,2014-06-09 19:30,10,115.1,115.1,115.1,115.1,10
,2014-06-09 20:00,10,115,115,114.975,114.975,3
,2014-06-09 21:30,10,115,115,115,115,1
,2014-06-09 22:00,10,115,115,115,115,1
,2014-06-10 01:00,10,115,115,115,115,5
,2014-06-10 01:30,10,115.025,115.025,115.025,115.025,1
,2014-06-10 02:00,10,115.025,115.025,115.025,115.025,1
,2014-06-10 03:00,10,115,115,115,115,3
,2014-06-10 05:30,10,115.2,115.2,115.2,115.2,1
,2014-06-10 06:00,10,115.175,115.2,115.15,115.2,6
,2014-06-10 06:30,10,115.15,115.25,115.15,115.15,19
,2014-06-10 07:00,10,115,115.1,114.7,114.925,87
,2014-06-10 07:30,10,115.05,115.1,115.05,115.1,2
,2014-06-10 08:00,10,115.075,115.175,114.95,115.025,70
,2014-06-10 08:30,10,114.95,115.15,114.95,115.15,99
,2014-06-10 09:00,10,115.15,115.2,114.85,115.05,521
,2014-06-10 09:30,10,115.05,115.05,114.775,115.05,269
,2014-06-10 10:00,10,115.05,115.175,115,115.125,134
,2014-06-10 10:30,10,115.15,115.2,115,115.05,608
,2014-06-10 11:00,10,115.05,115.45,115.025,115.35,631
,2014-06-10 11:30,10,115.3,115.475,115.3,115.35,183
,2014-06-10 12:00,10,115.375,115.375,115.225,115.3,159
,2014-06-10 12:30,10,115.275,115.325,115.075,115.25,400
,2014-06-10 13:00,10,115.25,115.3,115.2,115.275,342
,2014-06-10 13:30,10,115.275,115.3,115.2,115.25,27
,2014-06-10 14:00,10,115.225,115.3,115.225,115.3,9
,2014-06-10 14:30,10,115.3,115.475,115.175,115.475,155
,2014-06-10 15:00,10,115.5,115.65,115.5,115.525,247
,2014-06-10 15:30,10,115.525,115.6,115.475,115.6,57
,2014-06-10 17:00,11,115.625,115.725,115.5,115.675,28
,2014-06-10 17:30,11,115.6,115.6,115.6,115.6,2
,2014-06-10 18:00,11,115.575,115.575,115.575,115.575,1
,2014-06-10 18:30,11,115.5,115.6,115.475,115.6,3
,2014-06-10 20:30,11,115.6,115.625,115.6,115.625,10
,2014-06-10 21:00,11,115.6,115.6,115.6,115.6,1
,2014-06-10 22:30,11,115.675,115.725,115.6,115.6,10
,2014-06-10 23:00,11,115.6,115.6,115.6,115.6,16
,2014-06-11 05:00,11,115.625,115.675,115.625,115.675,7
,2014-06-11 05:30,11,115.675,115.675,115.675,115.675,1
,2014-06-11 06:00,11,115.675,115.675,115.675,115.675,3
,2014-06-11 06:30,11,115.625,115.85,115.6,115.85,111
,2014-06-11 07:00,11,115.8,115.9,115.5,115.5,107
,2014-06-11 07:30,11,115.5,115.65,115.425,115.625,29
,2014-06-11 08:00,11,115.6,115.775,115.6,115.675,51
,2014-06-11 08:30,11,115.7,116.3,115.675,116.275,622
,2014-06-11 09:00,11,116.25,116.375,116,116.15,318
,2014-06-11 09:30,11,116.15,116.175,115.95,116.075,171
,2014-06-11 10:00,11,116,116.1,115.925,116.1,225
,2014-06-11 10:30,11,116,116.1,115.9,116,303
,2014-06-11 11:00,11,116,116.1,115.7,115.8,442
,2014-06-11 11:30,11,115.85,115.85,115.625,115.65,198
,2014-06-11 12:00,11,115.65,115.65,115.5,115.525,229
,2014-06-11 12:30,11,115.5,115.925,115.5,115.9,341
,2014-06-11 13:00,11,115.9,116.1,115.9,116.1,418
,2014-06-11 13:30,11,116.05,116.05,116,116.05,35
,2014-06-11 14:00,11,116.125,116.15,116.1,116.1,20
,2014-06-11 14:30,11,116.075,116.3,115.65,115.675,150
,2014-06-11 15:00,11,115.7,115.725,115.5,115.65,111
,2014-06-11 15:30,11,115.65,115.725,115.65,115.7,68
,2014-06-11 17:00,12,115.775,115.775,115.525,115.525,3
,2014-06-11 17:30,12,115.6,115.6,115.6,115.6,5
,2014-06-11 18:00,12,115.6,115.6,115.575,115.575,3
,2014-06-11 18:30,12,115.55,115.55,115.55,115.55,3
,2014-06-11 19:00,12,115.55,115.55,115.5,115.5,26
,2014-06-11 19:30,12,115.6,115.6,115.525,115.525,2
,2014-06-11 20:00,12,115.675,115.725,115.675,115.725,5
,2014-06-11 21:00,12,115.725,115.725,115.725,115.725,1
,2014-06-12 00:00,12,115.575,115.575,115.575,115.575,1
,2014-06-12 01:00,12,115.575,115.575,115.5,115.5,15
,2014-06-12 03:00,12,115.5,115.5,115.5,115.5,1
,2014-06-12 05:30,12,115.625,115.65,115.625,115.65,4
,2014-06-12 06:00,12,115.65,115.725,115.65,115.725,10
,2014-06-12 06:30,12,115.65,115.65,115.65,115.65,23
,2014-06-12 07:30,12,115.6,115.65,115.5,115.625,33
,2014-06-12 08:00,12,115.6,115.75,115.575,115.75,56
,2014-06-12 08:30,12,115.725,115.9,115.7,115.9,78
,2014-06-12 09:00,12,115.9,116.2,115.825,115.825,449
,2014-06-12 09:30,12,115.825,115.875,115.725,115.775,122
,2014-06-12 10:00,12,115.825,116.075,115.75,115.875,339
,2014-06-12 10:30,12,115.85,115.975,115.775,115.95,154
,2014-06-12 11:00,12,115.95,116.05,115.85,115.9,432
,2014-06-12 11:30,12,115.9,115.95,115.875,115.9,116
,2014-06-12 12:00,12,115.9,116.075,115.9,116.05,266
,2014-06-12 12:30,12,116,116.075,115.9,116,264
,2014-06-12 13:00,12,115.975,116,115.9,115.9,119
,2014-06-12 13:30,12,115.9,115.925,115.9,115.925,8
,2014-06-12 14:00,12,115.925,115.925,115.9,115.925,105
,2014-06-12 14:30,12,115.95,116.125,115.95,116.05,42
,2014-06-12 15:00,12,116.05,116.05,115.95,116,47
,2014-06-12 15:30,12,116,116.05,116,116.05,33
,2014-06-12 17:00,13,116.1,116.1,115.975,115.975,15
,2014-06-12 17:30,13,116.075,116.1,116,116,9
,2014-06-12 20:00,13,116,116,116,116,1
,2014-06-12 23:00,13,116,116,116,116,1
,2014-06-13 00:00,13,116.025,116.1,116.025,116.1,2
,2014-06-13 05:30,13,116.075,116.075,116.075,116.075,4
,2014-06-13 06:00,13,116.05,116.1,116,116.1,22
,2014-06-13 06:30,13,116,116,116,116,3
,2014-06-13 07:00,13,116.025,116.025,116,116,16
,2014-06-13 07:30,13,116,116.1,116,116.1,7
,2014-06-13 08:00,13,116.025,116.025,115.75,115.825,342
,2014-06-13 08:30,13,115.85,115.95,115.825,115.925,203
,2014-06-13 09:00,13,115.95,116.075,115.9,115.9,245
,2014-06-13 09:30,13,115.9,116.05,115.85,116,161
,2014-06-13 10:00,13,116,116.05,115.725,115.8,192
,2014-06-13 10:30,13,115.8,115.9,115.8,115.825,212
,2014-06-13 11:00,13,115.9,115.9,115.75,115.85,190
,2014-06-13 11:30,13,115.85,115.9,115.825,115.825,170