,2012-09-24 14:30,24,97.95,97.95,97.95,97.95,1
,2012-09-24 17:00,25,98.125,98.15,98.125,98.15,2
,2012-09-24 18:00,25,98.1,98.1,98.1,98.1,1
,2012-09-24 20:00,25,98.05,98.05,98.05,98.05,1
,2012-09-25 02:30,25,98,98,98,98,2
,2012-09-25 05:30,25,98.075,98.125,98.075,98.125,3
,2012-09-25 06:30,25,98.1,98.1,98.1,98.1,5
,2012-09-25 08:00,25,98,98,97.775,97.875,14
,2012-09-25 08:30,25,97.8,98,97.8,98,23
,2012-09-25 09:00,25,97.95,97.95,97.775,97.825,38
,2012-09-25 09:30,25,97.75,97.825,97.675,97.725,91
,2012-09-25 10:00,25,97.775,97.825,97.575,97.675,55
,2012-09-25 10:30,25,97.5,97.95,97.45,97.95,101
,2012-09-25 11:00,25,98,98,97.875,97.875,12
,2012-09-25 11:30,25,97.9,97.9,97.725,97.725,13
,2012-09-25 12:00,25,97.875,97.875,97.65,97.7,31
,2012-09-25 12:30,25,97.7,97.7,97.35,97.55,132
,2012-09-25 13:00,25,97.575,97.6,97.425,97.6,143
,2012-09-25 13:30,25,97.575,97.575,97.55,97.55,3
,2012-09-25 14:30,25,97.7,97.7,97.7,97.7,4
,2012-09-25 15:00,25,97.725,97.725,97.725,97.725,1
,2012-09-26 02:30,26,97.725,97.75,97.725,97.75,15
,2012-09-26 04:00,26,97.675,97.675,97.65,97.65,2
,2012-09-26 06:00,26,97.75,97.75,97.75,97.75,1
,2012-09-26 07:00,26,97.35,97.35,97.35,97.35,1
,2012-09-26 07:30,26,97.5,97.575,97.5,97.55,13
,2012-09-26 08:00,26,97.55,97.55,97.55,97.55,1
,2012-09-26 08:30,26,97.675,97.75,97.625,97.625,17
,2012-09-26 09:00,26,97.65,97.65,97.375,97.575,36
,2012-09-26 09:30,26,97.45,97.45,97.15,97.2,39
,2012-09-26 10:00,26,97.225,97.325,96.95,96.95,43
,2012-09-26 10:30,26,96.75,96.75,96.625,96.7,33
,2012-09-26 11:00,26,96.65,96.75,96.5,96.5,57
,2012-09-26 11:30,26,96.475,96.625,96.425,96.575,33
,2012-09-26 12:00,26,96.45,96.7,96.45,96.7,135
,2012-09-26 12:30,26,96.75,96.975,96.7,96.9,105
,2012-09-26 13:00,26,96.875,96.875,96.7,96.725,87
,2012-09-26 13:30,26,96.75,96.75,96.75,96.75,1
,2012-09-26 14:00,26,96.9,96.95,96.9,96.95,9
,2012-09-26 14:30,26,96.8,96.8,96.8,96.8,1
,2012-09-26 15:00,26,97,97,97,97,2
,2012-09-26 17:00,27,97.1,97.1,97.1,97.1,1
,2012-09-26 19:00,27,97.05,97.05,97.05,97.05,1
,2012-09-26 23:30,27,97.15,97.15,97.15,97.15,5
,2012-09-27 00:00,27,97.15,97.15,97.15,97.15,1
,2012-09-27 04:30,27,96.65,96.65,96.65,96.65,1
,2012-09-27 05:00,27,96.65,96.65,96.65,96.65,1
,2012-09-27 05:30,27,96.525,96.525,96.525,96.525,1
,2012-09-27 06:30,27,96.675,96.7,96.65,96.65,24
,2012-09-27 07:00,27,96.85,96.85,96.85,96.85,5
,2012-09-27 07:30,27,96.85,96.85,96.85,96.85,3
,2012-09-27 08:00,27,97,97.05,96.75,96.75,12
,2012-09-27 08:30,27,97.1,97.125,96.825,96.825,7
,2012-09-27 09:00,27,96.9,97,96.825,96.85,28
,2012-09-27 09:30,27,96.9,96.95,96.775,96.925,29
,2012-09-27 10:00,27,96.925,97.05,96.875,96.875,15
,2012-09-27 10:30,27,96.7,96.85,96.65,96.825,31
,2012-09-27 11:00,27,96.725,96.725,96.5,96.65,32
,2012-09-27 11:30,27,96.725,96.9,96.7,96.85,37
,2012-09-27 12:00,27,96.8,96.8,96.65,96.65,2
,2012-09-27 12:30,27,96.75,97.1,96.75,96.95,145
,2012-09-27 13:00,27,97.05,97.05,96.925,97,52
,2012-09-27 13:30,27,96.8,96.8,96.775,96.775,5
,2012-09-27 14:00,27,96.775,96.775,96.6,96.65,23
,2012-09-27 14:30,27,96.8,96.8,96.8,96.8,1
,2012-09-27 15:00,27,96.825,96.825,96.825,96.825,1
,2012-09-27 17:00,28,97,97,96.95,96.95,4
,2012-09-27 17:30,28,96.95,97,96.95,97,3
,2012-09-27 18:00,28,96.875,96.875,96.875,96.875,1
,2012-09-27 19:30,28,97.05,97.05,97.05,97.05,1
,2012-09-28 06:30,28,96.825,96.825,96.65,96.65,6
,2012-09-28 07:00,28,96.8,96.8,96.8,96.8,1
,2012-09-28 07:30,28,96.925,97.475,96.7,97.475,71
,2012-09-28 08:00,28,97.375,97.375,97.175,97.3,8
,2012-09-28 08:30,28,97.4,97.4,97.35,97.375,6
,2012-09-28 09:00,28,97.225,97.375,97.225,97.25,49
,2012-09-28 09:30,28,97.25,97.8,97.25,97.775,191
,2012-09-28 10:00,28,97.75,98.175,97.725,98.175,275
,2012-09-28 10:30,28,98.05,98.2,97.95,98.2,53
,2012-09-28 11:00,28,98.1,98.1,97.975,98,65
,2012-09-28 11:30,28,97.9,98.1,97.9,98.1,183
,2012-09-28 12:00,28,98.075,98.15,97.925,98.15,226
,2012-09-28 12:30,28,98.075,98.15,97.925,98.15,239
,2012-09-28 13:00,28,98.1,98.125,97.975,98.1,135
,2012-09-28 13:30,28,98.1,98.1,98,98.1,37
,2012-10-01 09:00,1,98.275,98.95,98.125,98.95,313
,2012-10-01 09:30,1,98.95,99.15,98.925,99.15,187
,2012-10-01 10:00,1,99.25,99.475,99.1,99.4,119
,2012-10-01 10:30,1,99.45,99.45,99.25,99.35,122
,2012-10-01 11:00,1,99.35,99.5,99.35,99.4,76
,2012-10-01 11:30,1,99.425,99.45,99.2,99.2,25
,2012-10-01 12:00,1,99.25,99.325,99.2,99.3,47
,2012-10-01 12:30,1,99.3,99.45,99.2,99.45,131
,2012-10-01 13:00,1,99.4,99.45,99.3,99.3,70
,2012-10-01 13:30,1,99.275,99.3,99.25,99.25,11
,2012-10-01 14:00,1,99.2,99.2,99.2,99.2,2
,2012-10-01 14:30,1,99.3,99.3,99.225,99.225,3
,2012-10-01 15:00,1,99.3,99.3,99.3,99.3,8
,2012-10-01 15:30,1,99.4,99.4,99.4,99.4,1
,2012-10-01 17:30,2,99.275,99.275,99.275,99.275,2
,2012-10-01 22:30,2,99.5,99.5,99.5,99.5,1
,2012-10-02 01:00,2,99.5,99.5,99.5,99.5,9
,2012-10-02 02:00,2,99.45,99.45,99.45,99.45,4
,2012-10-02 04:00,2,99.55,99.6,99.5,99.6,4
,2012-10-02 06:00,2,99.575,99.575,99.525,99.575,5
,2012-10-02 06:30,2,99.525,99.55,99.5,99.5,17
,2012-10-02 07:00,2,99.575,99.6,99.55,99.55,16
,2012-10-02 07:30,2,99.575,99.625,99.5,99.5,67
,2012-10-02 08:00,2,99.5,99.6,99.425,99.575,42
,2012-10-02 08:30,2,99.5,99.6,99.4,99.6,45
,2012-10-02 09:00,2,99.6,99.75,99.525,99.6,202
,2012-10-02 09:30,2,99.675,99.975,99.625,99.925,96
,2012-10-02 10:00,2,99.975,100,99.7,99.7,154
,2012-10-02 10:30,2,99.7,99.8,99.6,99.6,19
,2012-10-02 11:00,2,99.65,99.8,99.6,99.725,30
,2012-10-02 11:30,2,99.675,99.8,99.65,99.75,108
,2012-10-02 12:00,2,99.75,99.9,99.7,99.85,73
,2012-10-02 12:30,2,99.85,99.975,99.675,99.975,115
,2012-10-02 13:00,2,99.9,99.9,99.775,99.775,92
,2012-10-02 13:30,2,99.775,99.775,99.7,99.7,8
,2012-10-02 14:00,2,99.675,99.675,99.675,99.675,1
,2012-10-02 14:30,2,99.65,99.65,99.625,99.625,2
,2012-10-02 15:00,2,99.5,99.5,99.5,99.5,3
,2012-10-02 15:30,2,99.7,99.9,99.575,99.575,19
,2012-10-02 21:00,3,99.75,99.75,99.75,99.75,1
,2012-10-02 22:30,3,99.775,99.775,99.775,99.775,7
,2012-10-03 00:00,3,99.9,99.9,99.9,99.9,3
,2012-10-03 00:30,3,99.9,99.9,99.9,99.9,5
,2012-10-03 01:00,3,99.9,99.9,99.9,99.9,3
,2012-10-03 01:30,3,99.9,99.9,99.9,99.9,7
,2012-10-03 02:00,3,99.975,100,99.975,100,51
,2012-10-03 02:30,3,99.95,99.95,99.95,99.95,11
,2012-10-03 03:00,3,99.95,99.95,99.95,99.95,5
,2012-10-03 03:30,3,99.95,99.95,99.95,99.95,6
,2012-10-03 04:30,3,99.95,99.95,99.95,99.95,3
,2012-10-03 05:30,3,100.025,100.05,100.025,100.025,17
,2012-10-03 06:00,3,99.95,100.025,99.95,100.025,2
,2012-10-03 06:30,3,100.025,100.1,99.925,100.1,24
,2012-10-03 07:30,3,99.8,99.8,99.8,99.8,2
,2012-10-03 08:00,3,99.825,99.825,99.8,99.8,2
,2012-10-03 09:00,3,99.8,99.875,99.65,99.65,49
,2012-10-03 09:30,3,99.65,99.725,99.5,99.6,88
,2012-10-03 10:00,3,99.675,99.9,99.525,99.65,163
,2012-10-03 10:30,3,99.725,99.975,99.725,99.875,185
,2012-10-03 11:00,3,99.875,100.025,99.875,99.925,179
,2012-10-03 11:30,3,99.925,100,99.825,99.925,34
,2012-10-03 12:00,3,99.975,100,99.075,99.55,135
,2012-10-03 12:30,3,99.5,99.5,99.325,99.4,139
,2012-10-03 13:00,3,99.4,99.425,99.325,99.35,121
,2012-10-03 13:30,3,99.35,99.4,99.35,99.35,5
,2012-10-03 14:00,3,99.35,99.35,99.3,99.3,16
,2012-10-03 14:30,3,99.275,99.275,99.25,99.25,4
,2012-10-03 15:00,3,99.25,99.4,99.25,99.25,9
,2012-10-03 15:30,3,99.25,99.275,99.2,99.2,14
,2012-10-03 20:30,4,99.45,99.45,99.45,99.45,2
,2012-10-03 22:00,4,99.45,99.45,99.45,99.45,3
,2012-10-04 01:00,4,99.5,99.5,99.5,99.5,1
,2012-10-04 04:30,4,99.5,99.5,99.5,99.5,3
,2012-10-04 05:00,4,99.5,99.55,99.5,99.55,18
,2012-10-04 05:30,4,99.55,99.55,99.55,99.55,2
,2012-10-04 06:00,4,99.55,99.55,99.55,99.55,1
,2012-10-04 06:30,4,99.55,99.55,99.475,99.55,23
,2012-10-04 07:00,4,99.625,99.65,99.5,99.5,6
,2012-10-04 07:30,4,99.625,99.725,99.625,99.725,4
,2012-10-04 08:00,4,99.725,99.725,99.6,99.6,8
,2012-10-04 08:30,4,99.6,99.825,99.6,99.7,33
,2012-10-04 09:00,4,99.7,100,99.7,99.875,79
,2012-10-04 09:30,4,99.9,99.975,99.7,99.7,114
,2012-10-04 10:00,4,99.725,99.75,99.525,99.55,178
,2012-10-04 10:30,4,99.525,99.525,99.175,99.2,99
,2012-10-04 11:00,4,99.175,99.175,98.925,99,131
,2012-10-04 11:30,4,99,99.05,98.875,98.875,43
,2012-10-04 12:00,4,98.8,99.05,98.8,99.05,114
,2012-10-04 12:30,4,99.175,99.2,98.425,98.425,147
,2012-10-04 13:00,4,98.425,98.475,98.3,98.3,85
,2012-10-04 13:30,4,98.3,98.55,98.25,98.45,46
,2012-10-04 14:00,4,98.375,98.375,98.3,98.3,8
,2012-10-04 14:30,4,98.25,98.35,98.2,98.35,22
,2012-10-04 15:00,4,98.425,98.425,98.4,98.4,30
,2012-10-04 15:30,4,98.2,98.325,98.2,98.325,8
,2012-10-04 17:00,5,98.525,98.525,98.525,98.525,1
,2012-10-04 18:30,5,98.35,98.525,98.35,98.5,28
,2012-10-04 20:00,5,98.275,98.275,98.275,98.275,4
,2012-10-04 20:30,5,98.275,98.275,98.25,98.25,5
,2012-10-05 03:00,5,98.45,98.45,98.4,98.425,4
,2012-10-05 04:00,5,98.525,98.525,98.525,98.525,1
,2012-10-05 04:30,5,98.525,98.725,98.525,98.7,31
,2012-10-05 05:30,5,98.625,98.625,98.625,98.625,2
,2012-10-05 06:00,5,98.625,98.725,98.625,98.725,7
,2012-10-05 06:30,5,98.7,98.7,98.7,98.7,2
,2012-10-05 07:00,5,98.625,98.7,98.525,98.7,57
,2012-10-05 07:30,5,98.575,98.75,98.55,98.725,13
,2012-10-05 08:00,5,98.825,98.825,98.525,98.525,12
,2012-10-05 08:30,5,98.775,98.9,98.55,98.9,21
,2012-10-05 09:00,5,98.9,99.15,98.8,99.15,32
,2012-10-05 09:30,5,99.1,99.175,99,99.05,31
,2012-10-05 10:00,5,98.95,99.225,98.95,99.225,59
,2012-10-05 10:30,5,99.15,99.25,98.85,98.875,74
,2012-10-05 11:00,5,98.825,99.125,98.8,99.025,86
,2012-10-05 11:30,5,99.075,99.275,99.025,99.2,42
,2012-10-05 12:00,5,99.275,99.3,98.95,99.05,40
,2012-10-05 12:30,5,99.25,99.375,98.95,99.025,125
,2012-10-05 13:00,5,99.1,99.45,99.1,99.4,76
,2012-10-05 13:30,5,99.4,99.4,99.25,99.25,35
,2012-10-08 09:00,8,99.275,99.3,99,99.25,26
,2012-10-08 09:30,8,99.375,99.525,99.375,99.425,43
,2012-10-08 10:00,8,99.375,99.375,99.25,99.25,9
,2012-10-08 10:30,8,99.65,99.65,99.225,99.225,17
,2012-10-08 11:00,8,99.125,99.225,99.125,99.175,5
,2012-10-08 11:30,8,99.2,99.2,99.075,99.175,13
,2012-10-08 12:00,8,99.275,99.45,99.175,99.275,33
,2012-10-08 12:30,8,99.3,99.3,98.625,98.625,92
,2012-10-08 13:00,8,98.6,98.725,98.475,98.675,129
,2012-10-08 14:00,8,98.65,98.65,98.65,98.65,3
,2012-10-08 14:30,8,98.65,98.65,98.6,98.6,13
,2012-10-08 15:00,8,98.675,98.675,98.6,98.6,20
,2012-10-08 15:30,8,98.55,98.55,98.55,98.55,10
,2012-10-08 17:30,9,98.625,98.85,98.625,98.85,4
,2012-10-08 18:00,9,98.7,98.75,98.7,98.75,4
,2012-10-08 22:30,9,98.7,98.7,98.65,98.65,4
,2012-10-09 00:00,9,98.65,98.65,98.65,98.65,3
,2012-10-09 04:30,9,98.85,98.85,98.85,98.85,1
,2012-10-09 06:30,9,98.65,98.65,98.65,98.65,1
,2012-10-09 07:00,9,98.525,98.525,98.525,98.525,1
,2012-10-09 07:30,9,98.575,98.575,98.275,98.275,7
,2012-10-09 08:00,9,98.375,98.375,97.775,98.15,106
,2012-10-09 08:30,9,98.15,98.5,98.15,98.5,18
,2012-10-09 09:00,9,98.375,98.7,98.075,98.6,59
,2012-10-09 09:30,9,98.55,98.675,98.55,98.55,15
,2012-10-09 10:00,9,98.5,99.225,98.5,99.225,84
,2012-10-09 10:30,9,99.25,99.75,99.225,99.675,147
,2012-10-09 11:00,9,99.55,99.8,99.55,99.725,66
,2012-10-09 11:30,9,99.8,99.875,99.7,99.775,112
,2012-10-09 12:00,9,99.825,99.85,99.7,99.7,41
,2012-10-09 12:30,9,99.8,99.85,99.5,99.625,77
,2012-10-09 13:00,9,99.75,99.8,99.65,99.65,94
,2012-10-09 13:30,9,99.65,99.65,99.6,99.6,10
,2012-10-09 14:00,9,99.625,99.625,99.625,99.625,6
,2012-10-09 15:00,9,99.8,99.8,99.8,99.8,2
,2012-10-09 15:30,9,99.8,99.8,99.7,99.7,12
,2012-10-09 19:30,10,99.75,99.75,99.75,99.75,1
,2012-10-09 21:30,10,99.65,99.65,99.625,99.625,2
,2012-10-10 01:00,10,99.75,99.75,99.75,99.75,1
,2012-10-10 01:30,10,99.75,99.75,99.75,99.75,1
,2012-10-10 03:30,10,99.75,99.75,99.75,99.75,1
,2012-10-10 04:00,10,99.75,99.775,99.75,99.775,6
,2012-10-10 05:00,10,99.75,99.75,99.75,99.75,3
,2012-10-10 06:00,10,99.775,99.8,99.775,99.775,10
,2012-10-10 06:30,10,99.775,99.775,99.775,99.775,1
,2012-10-10 07:30,10,99.7,99.7,99.7,99.7,1
,2012-10-10 08:00,10,99.675,99.75,99.675,99.75,6
,2012-10-10 08:30,10,99.775,99.9,99.775,99.8,39
,2012-10-10 09:00,10,99.7,100.075,99.6,100.025,317
,2012-10-10 09:30,10,100.05,100.175,100.05,100.1,195
,2012-10-10 10:00,10,100.1,100.2,100.075,100.075,97
,2012-10-10 10:30,10,100.125,100.25,100.075,100.075,121
,2012-10-10 11:00,10,100.075,100.2,100.075,100.175,55
,2012-10-10 11:30,10,100.225,100.25,100.125,100.225,73
,2012-10-10 12:00,10,100.225,100.25,100.1,100.2,88
,2012-10-10 12:30,10,100.225,100.375,100.075,100.325,187
,2012-10-10 13:00,10,100.325,100.35,100.225,100.325,132
,2012-10-10 13:30,10,100.375,100.4,100.325,100.35,27
,2012-10-10 14:00,10,100.325,100.375,100.275,100.375,33
,2012-10-10 14:30,10,100.425,100.425,100.4,100.4,15
,2012-10-10 15:00,10,100.35,100.35,100.05,100.175,49
,2012-10-10 15:30,10,100.2,100.2,100.05,100.15,20
,2012-10-10 17:00,11,100.2,100.2,100.2,100.2,1
,2012-10-10 18:00,11,100.1,100.1,100.1,100.1,1
,2012-10-10 18:30,11,100.1,100.1,99.95,99.95,6
,2012-10-10 19:00,11,100.05,100.05,100.05,100.05,1
,2012-10-10 20:00,11,100,100,100,100,1
,2012-10-10 21:30,11,100,100,99.975,99.975,4
,2012-10-11 01:00,11,99.95,99.95,99.95,99.95,1
,2012-10-11 01:30,11,100.15,100.15,100.15,100.15,1
,2012-10-11 06:30,11,100.05,100.05,100.05,100.05,2
,2012-10-11 07:00,11,100.15,100.15,100,100,6
,2012-10-11 07:30,11,100.15,100.7,100.15,100.575,145
,2012-10-11 08:00,11,100.6,100.775,100.575,100.775,35
,2012-10-11 08:30,11,100.8,100.8,100.6,100.7,35
,2012-10-11 09:00,11,100.6,100.8,100.6,100.7,210
,2012-10-11 09:30,11,100.675,100.9,100.675,100.85,83
,2012-10-11 10:00,11,100.825,100.95,100.7,100.7,107
,2012-10-11 10:30,11,100.775,100.8,100.6,100.6,103
,2012-10-11 11:00,11,100.7,100.7,100.15,100.375,148
,2012-10-11 11:30,11,100.375,100.375,100.175,100.375,141
,2012-10-11 12:00,11,100.375,100.725,100.35,100.7,89
,2012-10-11 12:30,11,100.675,101.175,100.675,101.175,326
,2012-10-11 13:00,11,101.15,101.2,101.05,101.05,130
,2012-10-11 13:30,11,101.05,101.1,101,101,37
,2012-10-11 14:00,11,101,101,100.925,100.925,21
,2012-10-11 15:00,11,100.925,101,100.925,101,3
,2012-10-11 15:30,11,100.925,101.1,100.85,100.85,41
,2012-10-11 18:00,12,101.025,101.025,101.025,101.025,1
,2012-10-11 19:30,12,101,101.025,101,101,17
,2012-10-11 21:30,12,101,101,101,101,8
,2012-10-11 22:00,12,100.95,101.1,100.925,101.1,20
,2012-10-12 01:00,12,101.075,101.075,101.075,101.075,5
,2012-10-12 02:30,12,101.15,101.15,101.15,101.15,2
,2012-10-12 05:00,12,101.2,101.2,101.075,101.075,2
,2012-10-12 05:30,12,101.05,101.05,101.05,101.05,1
,2012-10-12 07:00,12,100.95,100.95,100.9,100.9,11
,2012-10-12 07:30,12,100.9,100.9,100.825,100.825,15
,2012-10-12 08:00,12,100.875,100.9,100.875,100.9,12
,2012-10-12 08:30,12,100.9,101.075,100.9,101.075,8
,2012-10-12 09:00,12,100.95,101.075,100.825,101,106
,2012-10-12 09:30,12,100.9,101.025,100.9,101,39
,2012-10-12 10:00,12,100.95,100.95,100.8,100.8,63
,2012-10-12 10:30,12,100.775,100.975,100.65,100.825,89
,2012-10-12 11:00,12,100.825,100.875,100.55,100.75,90
,2012-10-12 11:30,12,100.75,100.85,100.65,100.7,27
,2012-10-12 12:00,12,100.7,100.75,100.7,100.75,4
,2012-10-12 12:30,12,100.85,100.925,100.725,100.875,176
,2012-10-12 13:00,12,100.85,100.85,100.625,100.625,45
,2012-10-12 13:30,12,100.65,100.675,100.55,100.55,29
,2012-10-15 09:00,15,100.475,100.5,99.8,99.875,271
,2012-10-15 09:30,15,99.8,100.05,99.7,99.725,99
,2012-10-15 10:00,15,99.7,99.925,99.7,99.825,32
,2012-10-15 10:30,15,99.85,99.95,99.825,99.925,11
,2012-10-15 11:00,15,99.95,100.175,99.95,100.125,39
,2012-10-15 11:30,15,100.15,100.225,100.1,100.175,49
,2012-10-15 12:00,15,100.2,100.225,100.05,100.05,16
,2012-10-15 12:30,15,100.05,100.2,99.925,99.975,108
,2012-10-15 13:00,15,100,100.05,99.95,99.95,45
,2012-10-15 13:30,15,100.025,100.075,100.025,100.075,6
,2012-10-15 14:00,15,100.025,100.025,99.95,99.975,7
,2012-10-15 14:30,15,100,100,100,100,1
,2012-10-15 15:00,15,99.925,99.975,99.925,99.95,6
,2012-10-15 15:30,15,100,100.075,100,100.075,12
,2012-10-15 18:00,16,99.9,99.9,99.9,99.9,1
,2012-10-15 21:00,16,99.9,99.9,99.9,99.9,2
,2012-10-15 21:30,16,100.075,100.075,100.075,100.075,1
,2012-10-15 22:00,16,100.075,100.075,100.075,100.075,1
,2012-10-16 06:30,16,99.95,99.95,99.875,99.875,4
,2012-10-16 07:00,16,99.975,99.975,99.95,99.95,3
,2012-10-16 07:30,16,99.975,100.15,99.975,100.15,19
,2012-10-16 08:00,16,100.175,100.225,100.175,100.2,9
,2012-10-16 08:30,16,100.2,100.3,100,100,190
,2012-10-16 09:00,16,100.1,100.2,99.9,99.9,62
,2012-10-16 09:30,16,100.125,100.225,100,100.225,36
,2012-10-16 10:00,16,100.25,100.275,100.125,100.2,25
,2012-10-16 10:30,16,100.05,100.25,100.025,100.225,19
,2012-10-16 11:00,16,100.25,100.275,100.125,100.25,14
,2012-10-16 11:30,16,100.225,100.225,100.125,100.15,22
,2012-10-16 12:00,16,100.125,100.175,100.075,100.15,20
,2012-10-16 12:30,16,100.125,100.175,99.875,99.925,104
,2012-10-16 13:00,16,99.925,99.975,99.775,99.8,42
,2012-10-16 13:30,16,99.75,99.85,99.75,99.825,8
,2012-10-16 14:00,16,99.95,99.95,99.95,99.95,1
,2012-10-16 14:30,16,99.875,99.875,99.875,99.875,1
,2012-10-16 15:00,16,99.875,99.9,99.825,99.825,5
,2012-10-16 15:30,16,99.825,99.825,99.775,99.775,4
,2012-10-16 17:00,17,99.6,99.6,99.6,99.6,5
,2012-10-16 19:00,17,99.8,99.8,99.8,99.8,1
,2012-10-17 01:30,17,99.825,99.825,99.825,99.825,1
,2012-10-17 02:30,17,99.825,99.825,99.825,99.825,2
,2012-10-17 04:30,17,99.75,99.75,99.75,99.75,2
,2012-10-17 06:00,17,99.825,99.825,99.825,99.825,1
,2012-10-17 06:30,17,99.825,99.85,99.725,99.725,5
,2012-10-17 07:00,17,99.675,99.7,99.6,99.65,10
,2012-10-17 07:30,17,99.7,99.85,99.65,99.85,9
,2012-10-17 08:00,17,99.6,99.7,99.55,99.7,8
,2012-10-17 08:30,17,99.7,99.75,99.525,99.7,17
,2012-10-17 09:00,17,99.7,99.825,99.625,99.625,38
,2012-10-17 09:30,17,99.6,99.675,99.35,99.65,49
,2012-10-17 10:00,17,99.6,99.675,99.55,99.675,74
,2012-10-17 10:30,17,99.675,99.675,99.45,99.45,79
,2012-10-17 11:00,17,99.5,99.8,99.5,99.75,21
,2012-10-17 11:30,17,99.7,99.875,99.675,99.875,34
,2012-10-17 12:00,17,99.8,99.85,99.725,99.825,42
,2012-10-17 12:30,17,99.875,100.05,99.875,99.975,154
,2012-10-17 13:00,17,99.95,100.05,99.95,100.05,26
,2012-10-17 13:30,17,100,100.1,100,100,18
,2012-10-17 14:00,17,100,100,99.975,99.975,4
,2012-10-17 14:30,17,99.95,99.95,99.95,99.95,2
,2012-10-17 15:30,17,99.9,100.05,99.9,100.05,12
,2012-10-17 17:00,18,100.05,100.05,100.05,100.05,4
,2012-10-17 20:30,18,100.05,100.05,100.05,100.05,1
,2012-10-18 05:30,18,100.05,100.05,100.05,100.05,1
,2012-10-18 06:00,18,99.9,99.9,99.85,99.85,2
,2012-10-18 07:00,18,99.85,99.85,99.825,99.825,2
,2012-10-18 08:00,18,99.95,100.1,99.95,100.1,4
,2012-10-18 08:30,18,100,100.125,99.85,99.9,16
,2012-10-18 09:00,18,99.9,100.175,99.75,100.175,119
,2012-10-18 09:30,18,100.2,100.3,99.95,100.05,240
,2012-10-18 10:00,18,100.05,100.25,100.05,100.25,134
,2012-10-18 10:30,18,100.25,100.3,100.15,100.275,82
,2012-10-18 11:00,18,100.275,100.3,100.1,100.225,116
,2012-10-18 11:30,18,100.25,100.325,100.2,100.3,61
,2012-10-18 12:00,18,100.3,100.475,100.2,100.45,67
,2012-10-18 12:30,18,100.475,100.6,100.3,100.6,280
,2012-10-18 13:00,18,100.575,100.6,100.475,100.5,111
,2012-10-18 13:30,18,100.45,100.55,100.45,100.45,53
,2012-10-18 14:00,18,100.475,100.6,100.45,100.6,15
,2012-10-18 14:30,18,100.5,100.6,100.5,100.6,8
,2012-10-18 15:30,18,100.65,100.675,100.65,100.675,4
,2012-10-19 06:00,19,100.575,100.575,100.575,100.575,2
,2012-10-19 06:30,19,100.7,100.75,100.7,100.75,3
,2012-10-19 07:30,19,100.525,100.525,100.525,100.525,1
,2012-10-19 08:00,19,100.625,100.625,100.625,100.625,1
,2012-10-19 08:30,19,100.625,100.625,100.6,100.6,3
,2012-10-19 09:00,19,100.725,100.85,100.675,100.75,78
,2012-10-19 09:30,19,100.775,100.875,100.7,100.775,110
,2012-10-19 10:00,19,100.825,100.975,100.8,100.925,202
,2012-10-19 10:30,19,100.925,100.975,100.75,100.75,120
,2012-10-19 11:00,19,100.775,100.825,100.75,100.8,17
,2012-10-19 11:30,19,100.8,100.875,100.725,100.725,45
,2012-10-19 12:00,19,100.8,100.875,100.7,100.725,115
,2012-10-19 12:30,19,100.675,100.825,100.625,100.775,202
,2012-10-19 13:00,19,100.775,100.825,100.65,100.725,95
,2012-10-19 13:30,19,100.725,100.725,100.65,100.65,6
,2012-10-22 09:00,22,100.625,100.875,100.525,100.875,60
,2012-10-22 09:30,22,100.85,100.875,100.5,100.65,83
,2012-10-22 10:00,22,100.625,100.675,100.25,100.35,119
,2012-10-22 10:30,22,100.3,100.65,100.275,100.65,153
,2012-10-22 11:00,22,100.75,100.9,100.75,100.8,248
,2012-10-22 11:30,22,100.8,100.95,100.8,100.875,86
,2012-10-22 12:00,22,100.85,100.975,100.85,100.975,63
,2012-10-22 12:30,22,100.95,101,100.8,100.85,178
,2012-10-22 13:00,22,100.85,100.85,100.6,100.6,56
,2012-10-22 13:30,22,100.65,100.65,100.55,100.6,13
,2012-10-22 14:00,22,100.425,100.5,100.3,100.475,37
,2012-10-22 15:30,22,100.65,100.675,100.65,100.675,2
,2012-10-22 23:00,23,100.5,100.5,100.45,100.45,4
,2012-10-23 06:00,23,100.75,100.75,100.75,100.75,1
,2012-10-23 07:00,23,100.7,100.725,100.65,100.7,4
,2012-10-23 07:30,23,100.675,100.725,100.675,100.725,2
,2012-10-23 08:00,23,100.75,100.75,100.55,100.55,11
,2012-10-23 08:30,23,100.5,100.55,100.375,100.4,26
,2012-10-23 09:00,23,100.35,100.675,100.35,100.4,125
,2012-10-23 09:30,23,100.4,100.5,100.175,100.375,67
,2012-10-23 10:00,23,100.325,100.325,100.125,100.175,59
,2012-10-23 10:30,23,100.25,100.275,100.175,100.25,45
,2012-10-23 11:00,23,100.275,100.3,100.25,100.3,69
,2012-10-23 11:30,23,100.3,100.5,100.3,100.475,19
,2012-10-23 12:00,23,100.425,100.425,100.275,100.325,11
,2012-10-23 12:30,23,100.35,100.475,100.275,100.45,94
,2012-10-23 13:00,23,100.425,100.475,100.35,100.35,67
,2012-10-23 13:30,23,100.35,100.35,100.35,100.35,2
,2012-10-23 14:30,23,100.4,100.4,100.3,100.3,6
,2012-10-23 15:00,23,100.25,100.25,100.25,100.25,5
,2012-10-23 15:30,23,100.175,100.3,100.15,100.3,5
,2012-10-23 17:00,24,100.175,100.175,100.175,100.175,1
,2012-10-23 17:30,24,100.2,100.2,100.15,100.15,2
,2012-10-23 20:00,24,100,100,100,100,1
,2012-10-24 04:00,24,100.1,100.175,100.1,100.175,3
,2012-10-24 06:00,24,100.15,100.175,100.15,100.175,2
,2012-10-24 06:30,24,100.25,100.25,100.2,100.2,10
,2012-10-24 07:00,24,100.125,100.15,100.125,100.15,7
,2012-10-24 07:30,24,100.125,100.125,100.125,100.125,1
,2012-10-24 08:00,24,100.275,100.275,100.025,100.15,33
,2012-10-24 08:30,24,100.2,100.2,100.125,100.15,5
,2012-10-24 09:00,24,100.1,100.425,100.1,100.3,85
,2012-10-24 09:30,24,100.35,100.475,100.3,100.4,76
,2012-10-24 10:00,24,100.4,100.6,100.375,100.55,90
,2012-10-24 10:30,24,100.525,100.6,100.45,100.475,69
,2012-10-24 11:00,24,100.5,100.575,100.45,100.525,27
,2012-10-24 11:30,24,100.55,100.725,100.55,100.675,35
,2012-10-24 12:00,24,100.7,100.725,100.575,100.575,43
,2012-10-24 12:30,24,100.625,100.75,100.525,100.75,148
,2012-10-24 13:00,24,100.75,100.75,100.675,100.7,38
,2012-10-24 14:30,24,100.75,100.775,100.75,100.775,6
,2012-10-24 15:00,24,100.55,100.55,100.55,100.55,1
,2012-10-25 04:00,25,100.675,100.675,100.675,100.675,1
,2012-10-25 06:00,25,100.675,100.675,100.675,100.675,1
,2012-10-25 08:00,25,100.65,100.65,100.575,100.65,7
,2012-10-25 08:30,25,100.525,100.525,100.4,100.4,6
,2012-10-25 09:00,25,100.4,100.45,100.2,100.2,194
,2012-10-25 09:30,25,100.225,100.225,100.15,100.175,124
,2012-10-25 10:00,25,100.175,100.275,100.15,100.175,47
,2012-10-25 10:30,25,100.15,100.225,100,100.175,57
,2012-10-25 11:00,25,100.2,100.25,100.125,100.125,30
,2012-10-25 11:30,25,100.125,100.225,100.075,100.125,23
,2012-10-25 12:00,25,100.15,100.15,100.025,100.05,19
,2012-10-25 12:30,25,100.125,100.5,100.1,100.5,106
,2012-10-25 13:00,25,100.5,100.5,100.375,100.375,38
,2012-10-25 13:30,25,100.425,100.5,100.425,100.475,7
,2012-10-25 14:00,25,100.475,100.475,100.35,100.35,8
,2012-10-25 15:00,25,100.4,100.5,100.4,100.425,3
,2012-10-25 15:30,25,100.35,100.35,100.225,100.225,5
,2012-10-25 17:30,26,100.35,100.35,100.325,100.325,2
,2012-10-25 21:00,26,100.275,100.275,100.275,100.275,1
,2012-10-25 22:30,26,100.35,100.35,100.35,100.35,1
,2012-10-26 04:00,26,100.4,100.4,100.4,100.4,4
,2012-10-26 05:00,26,100.45,100.45,100.45,100.45,1
,2012-10-26 05:30,26,100.5,100.5,100.45,100.45,4
,2012-10-26 06:30,26,100.5,100.55,100.5,100.55,21
,2012-10-26 07:00,26,100.575,100.6,100.575,100.6,2
,2012-10-26 07:30,26,100.675,100.675,100.6,100.65,4
,2012-10-26 08:00,26,100.65,100.9,100.65,100.775,31
,2012-10-26 08:30,26,100.775,100.775,100.75,100.75,6
,2012-10-26 09:00,26,100.625,100.675,100.45,100.575,43
,2012-10-26 09:30,26,100.625,100.8,100.15,100.2,173
,2012-10-26 10:00,26,100.225,100.325,100.225,100.3,63
,2012-10-26 10:30,26,100.325,100.325,100.325,100.325,5
,2012-10-26 11:00,26,100.5,100.6,100.35,100.575,21
,2012-10-26 11:30,26,100.45,100.55,100.45,100.5,14
,2012-10-26 12:00,26,100.575,100.7,100.575,100.7,27
,2012-10-26 12:30,26,100.625,100.725,100.5,100.7,117
,2012-10-26 13:00,26,100.65,100.7,100.55,100.55,54
,2012-10-26 13:30,26,100.575,100.575,100.575,100.575,2
,2012-10-29 09:00,29,100.275,100.475,99.075,99.925,154
,2012-10-29 09:30,29,99.95,100,99.6,99.75,46
,2012-10-29 10:00,29,99.625,99.775,99.5,99.775,128
,2012-10-29 10:30,29,99.875,99.925,99.7,99.7,10
,2012-10-29 11:00,29,99.7,99.85,99.65,99.75,20
,2012-10-29 11:30,29,99.7,99.8,99.7,99.75,9
,2012-10-29 12:00,29,99.8,99.925,99.775,99.925,12
,2012-10-29 12:30,29,99.85,100.075,99.85,99.975,27
,2012-10-29 13:00,29,100,100.05,99.95,99.95,81
,2012-10-29 13:30,29,99.95,99.95,99.95,99.95,3
,2012-10-29 14:00,29,100,100.025,99.95,99.95,4
,2012-10-29 14:30,29,100.075,100.075,100.075,100.075,2
,2012-10-29 15:00,29,100.075,100.1,100.075,100.1,4
,2012-10-29 17:30,30,100.075,100.075,100.05,100.05,3
,2012-10-29 18:00,30,100.2,100.275,100.2,100.275,3
,2012-10-29 20:30,30,100.2,100.2,100.2,100.2,1
,2012-10-30 06:30,30,100.35,100.35,100.35,100.35,1
,2012-10-30 07:00,30,100.225,100.25,100.225,100.25,3
,2012-10-30 07:30,30,99.95,99.95,99.95,99.95,1
,2012-10-30 08:00,30,100.2,100.2,100.2,100.2,1
,2012-10-30 08:30,30,100.2,100.325,100.15,100.325,7
,2012-10-30 09:00,30,100.175,100.375,100.175,100.275,27
,2012-10-30 09:30,30,100.3,100.4,100.275,100.35,36
,2012-10-30 10:00,30,100.375,100.425,100.375,100.425,20
,2012-10-30 10:30,30,100.35,100.45,100.325,100.45,21
,2012-10-30 11:00,30,100.425,100.7,100.4,100.6,157
,2012-10-30 11:30,30,100.6,100.6,100.425,100.425,30
,2012-10-30 12:00,30,100.425,100.425,100.275,100.4,40
,2012-10-30 12:30,30,100.45,100.575,100.425,100.575,121
,2012-10-30 13:00,30,100.5,100.575,100.475,100.5,26
,2012-10-30 13:30,30,100.475,100.475,100.425,100.425,3
,2012-10-30 14:30,30,100.35,100.35,100.35,100.35,2
,2012-10-30 15:00,30,100.4,100.4,100.4,100.4,1
,2012-10-30 15:30,30,100.5,100.55,100.5,100.55,2
,2012-10-30 17:00,31,100.35,100.55,100.35,100.55,3
,2012-10-31 02:30,31,100.525,100.525,100.525,100.525,1
,2012-10-31 05:30,31,100.35,100.35,100.35,100.35,1
,2012-10-31 06:00,31,100.35,100.35,100.35,100.35,1
,2012-10-31 07:30,31,100.35,100.525,100.35,100.525,2
,2012-10-31 08:00,31,100.4,100.425,100.35,100.425,103
,2012-10-31 08:30,31,100.5,100.5,100.425,100.425,2
,2012-10-31 09:00,31,100.55,100.7,100.475,100.65,188
,2012-10-31 09:30,31,100.625,100.875,100.625,100.75,376
,2012-10-31 10:00,31,100.7,100.925,100.7,100.825,182
,2012-10-31 10:30,31,100.85,100.925,100.85,100.925,151
,2012-10-31 11:00,31,100.9,100.9,100.75,100.85,33
,2012-10-31 11:30,31,100.775,100.85,100.75,100.75,29
,2012-10-31 12:00,31,100.8,100.8,100.575,100.575,25
,2012-10-31 12:30,31,100.55,100.575,100.275,100.35,178
,2012-10-31 13:00,31,100.4,100.45,100.325,100.35,45
,2012-10-31 13:30,31,100.35,100.35,100.3,100.325,20
,2012-10-31 14:00,31,100.35,100.35,100.35,100.35,1
,2012-10-31 15:00,31,100.4,100.475,100.4,100.475,14
,2012-10-31 15:30,31,100.525,100.525,100.525,100.525,1
,2012-10-31 17:00,1,100.5,100.5,100.5,100.5,1
,2012-10-31 18:30,1,100.65,100.75,100.65,100.75,11
,2012-10-31 19:00,1,100.75,100.75,100.75,100.75,1
,2012-10-31 19:30,1,100.75,100.75,100.75,100.75,1
,2012-10-31 20:00,1,100.75,100.75,100.75,100.75,2
,2012-10-31 23:00,1,100.75,100.75,100.75,100.75,1
,2012-11-01 04:00,1,100.65,100.65,100.65,100.65,1
,2012-11-01 06:30,1,100.75,100.75,100.75,100.75,1
,2012-11-01 07:00,1,100.65,100.65,100.65,100.65,1
,2012-11-01 08:00,1,100.75,100.775,100.7,100.775,3
,2012-11-01 08:30,1,100.7,100.825,100.7,100.775,30
,2012-11-01 09:00,1,100.775,100.825,100.675,100.7,51
,2012-11-01 09:30,1,100.775,100.9,100.65,100.725,81
,2012-11-01 10:00,1,100.85,100.925,100.825,100.925,48
,2012-11-01 10:30,1,100.9,100.975,100.875,100.9,59
,2012-11-01 11:00,1,100.9,100.9,100.6,100.675,68
,2012-11-01 11:30,1,100.725,100.725,100.525,100.55,13
,2012-11-01 12:00,1,100.475,100.5,100.2,100.3,53
,2012-11-01 12:30,1,100.35,100.4,99.875,100.125,431
,2012-11-01 13:00,1,100.15,100.175,100.05,100.05,58
,2012-11-01 13:30,1,100.1,100.15,100.05,100.15,8
,2012-11-01 14:00,1,100.125,100.125,100.125,100.125,1
,2012-11-01 15:00,1,100.175,100.175,100.175,100.175,2
,2012-11-01 15:30,1,100.2,100.2,100.2,100.2,1
,2012-11-01 20:00,2,100.15,100.15,100.15,100.15,1
,2012-11-02 06:00,2,100.15,100.15,100.15,100.15,1
,2012-11-02 08:30,2,100.025,100.025,99.825,100,40
,2012-11-02 09:00,2,99.95,100.425,99.95,100,151
,2012-11-02 09:30,2,100.025,100.05,99.75,99.9,113
,2012-11-02 10:00,2,99.95,99.95,99.85,99.9,43
,2012-11-02 10:30,2,99.975,100,99.875,99.875,113
,2012-11-02 11:00,2,99.875,99.9,99.75,99.8,59
,2012-11-02 11:30,2,99.75,99.75,99.375,99.4,98
,2012-11-02 12:00,2,99.425,99.55,99.375,99.475,68
,2012-11-02 12:30,2,99.5,99.85,99.475,99.85,372
,2012-11-02 13:00,2,99.9,99.9,99.675,99.675,133
,2012-11-02 13:30,2,99.725,99.725,99.7,99.7,3
,2012-11-05 09:00,5,99.9,100,99.275,99.325,117
,2012-11-05 09:30,5,99.35,99.575,99.275,99.55,138
,2012-11-05 10:00,5,99.5,99.525,99.275,99.275,80
,2012-11-05 10:30,5,99.275,99.325,99.125,99.175,51
,2012-11-05 11:00,5,99.125,99.2,98.825,98.9,114
,2012-11-05 11:30,5,98.925,98.975,98.5,98.725,234
,2012-11-05 12:00,5,98.675,98.85,98.5,98.85,139
,2012-11-05 12:30,5,98.8,98.825,98.125,98.225,557
,2012-11-05 13:00,5,98.15,98.275,98.15,98.225,62
,2012-11-05 13:30,5,98.2,98.325,98.2,98.275,31
,2012-11-05 14:00,5,98.325,98.325,98.225,98.225,5
,2012-11-05 14:30,5,98.275,98.275,98.275,98.275,1
,2012-11-05 15:00,5,98.15,98.15,98.15,98.15,4
,2012-11-05 15:30,5,98.4,98.425,98.2,98.4,51
,2012-11-06 00:30,6,98.175,98.175,98.175,98.175,1
,2012-11-06 04:30,6,98.25,98.25,98.25,98.25,1
,2012-11-06 05:00,6,98.325,98.325,98.325,98.325,3
,2012-11-06 05:30,6,98.5,98.5,98.5,98.5,2
,2012-11-06 06:00,6,98.5,98.5,98.5,98.5,1
,2012-11-06 06:30,6,98.5,98.5,98.5,98.5,2
,2012-11-06 07:30,6,98.525,98.525,98.35,98.35,60
,2012-11-06 08:00,6,98.35,98.425,98.225,98.225,43
,2012-11-06 08:30,6,98.225,98.35,98.15,98.15,38
,2012-11-06 09:00,6,98.125,98.225,97.575,97.6,284
,2012-11-06 09:30,6,97.575,97.825,97.55,97.825,173
,2012-11-06 10:00,6,97.8,97.925,97.7,97.725,244
,2012-11-06 10:30,6,97.75,98.275,97.75,98.175,209
,2012-11-06 11:00,6,98.15,98.225,98.075,98.2,84
,2012-11-06 11:30,6,98.2,98.3,98.175,98.175,63
,2012-11-06 12:00,6,98.25,98.25,98.15,98.175,44
,2012-11-06 12:30,6,98.225,98.275,98.15,98.15,88
,2012-11-06 13:00,6,98.225,98.225,98.15,98.2,26
,2012-11-06 13:30,6,98.2,98.25,98.175,98.225,18
,2012-11-06 14:00,6,98.175,98.175,98.175,98.175,4
,2012-11-06 14:30,6,98.2,98.25,98.2,98.25,2
,2012-11-06 15:00,6,98.175,98.175,98.15,98.15,10
,2012-11-06 15:30,6,98.15,98.175,98.15,98.175,3
,2012-11-06 17:00,7,98.375,98.375,98.225,98.225,2
,2012-11-06 21:30,7,98.1,98.1,98.1,98.1,1
,2012-11-07 01:30,7,98.05,98.05,98.05,98.05,7
,2012-11-07 02:30,7,98.05,98.05,98.05,98.05,3
,2012-11-07 05:00,7,98,98,98,98,3
,2012-11-07 06:00,7,98,98,98,98,1
,2012-11-07 06:30,7,98,98,98,98,1
,2012-11-07 07:00,7,98,98,98,98,3
,2012-11-07 07:30,7,98.05,98.05,98.05,98.05,7
,2012-11-07 08:00,7,98.1,98.1,98.1,98.1,1
,2012-11-07 08:30,7,98.2,98.3,98.2,98.2,32
,2012-11-07 09:00,7,98.2,98.2,97.925,98,107
,2012-11-07 09:30,7,97.975,98.275,97.95,98.25,112
,2012-11-07 10:00,7,98.25,98.775,98.225,98.55,284
,2012-11-07 10:30,7,98.525,98.725,98.525,98.65,111
,2012-11-07 11:00,7,98.625,100.075,98.6,99.4,526
,2012-11-07 11:30,7,99.35,99.525,99.325,99.525,91
,2012-11-07 12:00,7,99.525,99.925,99.5,99.75,199
,2012-11-07 12:30,7,99.725,99.9,99.625,99.75,322
,2012-11-07 13:00,7,99.75,99.9,99.75,99.75,82
,2012-11-07 13:30,7,99.8,99.825,99.725,99.725,9
,2012-11-07 14:00,7,99.7,99.75,99.675,99.75,5
,2012-11-07 14:30,7,99.625,99.65,99.525,99.525,9
,2012-11-07 15:00,7,99.55,99.65,99.5,99.65,13
,2012-11-07 20:30,8,99.725,99.725,99.725,99.725,10
,2012-11-07 22:00,8,99.65,99.65,99.65,99.65,1
,2012-11-08 03:00,8,99.575,99.575,99.575,99.575,2
,2012-11-08 07:00,8,99.675,99.675,99.65,99.65,2
,2012-11-08 07:30,8,99.75,99.75,99.75,99.75,6
,2012-11-08 08:30,8,99.625,99.75,99.625,99.75,5
,2012-11-08 09:00,8,99.675,99.95,99.675,99.85,43
,2012-11-08 09:30,8,99.9,100,99.775,100,106
,2012-11-08 10:00,8,99.975,100.05,99.775,100.05,224
,2012-11-08 10:30,8,100.025,100.025,99.725,99.925,71
,2012-11-08 11:00,8,99.825,99.875,99.8,99.825,18
,2012-11-08 11:30,8,99.95,99.95,99.75,99.825,25
,2012-11-08 12:00,8,99.825,100.075,99.775,99.975,48
,2012-11-08 12:30,8,99.95,100,99.875,99.975,229
,2012-11-08 13:00,8,99.975,100,99.925,99.925,75
,2012-11-08 13:30,8,99.925,99.95,99.925,99.925,10
,2012-11-08 14:00,8,99.925,99.925,99.9,99.9,10
,2012-11-08 14:30,8,99.9,99.925,99.9,99.9,7
,2012-11-08 15:00,8,99.975,100,99.975,100,5
,2012-11-08 15:30,8,100.025,100.05,99.925,100,28
,2012-11-08 19:00,9,100.075,100.1,100.075,100.1,3
,2012-11-08 20:00,9,100.125,100.125,100.125,100.125,1
,2012-11-08 20:30,9,100.025,100.025,100.025,100.025,1
,2012-11-08 22:00,9,100.025,100.025,100.025,100.025,40
,2012-11-09 06:00,9,100.025,100.025,100.025,100.025,8
,2012-11-09 07:00,9,99.9,99.9,99.9,99.9,8
,2012-11-09 07:30,9,99.925,99.925,99.925,99.925,1
,2012-11-09 08:00,9,99.9,99.95,99.9,99.9,13
,2012-11-09 08:30,9,99.9,100,99.9,99.95,28
,2012-11-09 09:00,9,99.975,100.025,99.925,100.025,240
,2012-11-09 09:30,9,100,100,99.975,100,56
,2012-11-09 10:00,9,100,100.05,99.925,100.05,164
,2012-11-09 10:30,9,99.975,100.1,99.95,100.1,120
,2012-11-09 11:00,9,100.075,100.175,100,100.15,619
,2012-11-09 11:30,9,100.15,100.15,99.95,99.975,191
,2012-11-09 12:00,9,100.025,100.1,99.925,100.1,148
,2012-11-09 12:30,9,100.1,100.125,99.825,100.1,524
,2012-11-09 13:00,9,100.075,100.1,99.85,100.025,206
,2012-11-09 13:30,9,100,100,99.975,99.975,4
,2012-11-12 09:00,12,99.725,100,99.625,99.925,152
,2012-11-12 09:30,12,99.9,99.9,99.525,99.525,81
,2012-11-12 10:00,12,99.575,99.85,99.575,99.75,98
,2012-11-12 10:30,12,99.675,99.75,99.55,99.625,347
,2012-11-12 11:00,12,99.625,99.65,99.475,99.525,549
,2012-11-12 11:30,12,99.525,99.6,99.4,99.575,203
,2012-11-12 12:00,12,99.5,99.6,99.375,99.5,64
,2012-11-12 12:30,12,99.525,99.725,99.45,99.7,111
,2012-11-12 13:00,12,99.725,99.75,99.65,99.7,19
,2012-11-12 13:30,12,99.725,99.725,99.675,99.675,5
,2012-11-12 14:30,12,99.75,99.75,99.75,99.75,1
,2012-11-12 15:30,12,99.75,99.75,99.75,99.75,5
,2012-11-12 17:00,13,99.7,99.7,99.7,99.7,2
,2012-11-12 19:00,13,99.6,99.6,99.6,99.6,2
,2012-11-12 22:00,13,99.7,99.7,99.7,99.7,2
,2012-11-12 23:00,13,99.7,99.7,99.7,99.7,1
,2012-11-13 06:00,13,99.7,99.7,99.7,99.7,1
,2012-11-13 07:30,13,99.75,99.95,99.65,99.85,18
,2012-11-13 08:00,13,99.7,99.7,99.675,99.675,2
,2012-11-13 08:30,13,99.9,99.9,99.7,99.85,32
,2012-11-13 09:00,13,99.875,100.125,99.6,100.125,193
,2012-11-13 09:30,13,100.1,100.175,100,100.125,162
,2012-11-13 10:00,13,100.125,100.225,100.025,100.05,123
,2012-11-13 10:30,13,100.05,100.075,99.95,99.975,78
,2012-11-13 11:00,13,99.95,99.95,99.55,99.875,253
,2012-11-13 11:30,13,99.775,99.85,99.575,99.6,97
,2012-11-13 12:00,13,99.625,99.7,99.425,99.55,167
,2012-11-13 12:30,13,99.55,100.05,99.55,100.025,217
,2012-11-13 13:00,13,100.025,100.05,99.875,99.875,128
,2012-11-13 13:30,13,99.825,100.025,99.8,100.025,11
,2012-11-13 14:00,13,100.075,100.075,99.95,99.95,17
,2012-11-13 15:30,13,99.85,99.85,99.85,99.85,1
,2012-11-13 17:00,14,99.85,100.125,99.85,100.125,8
,2012-11-14 02:00,14,99.95,99.975,99.95,99.975,4
,2012-11-14 03:30,14,99.975,100,99.975,100,5
,2012-11-14 04:30,14,100.125,100.125,100.125,100.125,1
,2012-11-14 07:00,14,100.075,100.2,100.075,100.2,3
,2012-11-14 07:30,14,100.025,100.025,100.025,100.025,1
,2012-11-14 08:00,14,99.95,100.075,99.8,99.85,20
,2012-11-14 08:30,14,99.85,99.85,99.6,99.65,28
,2012-11-14 09:00,14,99.65,99.875,99.65,99.675,99
,2012-11-14 09:30,14,99.7,100.025,99.65,99.975,73
,2012-11-14 10:00,14,99.9,100.1,99.875,99.925,65
,2012-11-14 10:30,14,99.975,100.1,99.975,100,39
,2012-11-14 11:00,14,100,100,99.7,99.8,141
,2012-11-14 11:30,14,99.775,99.8,99.7,99.8,53
,2012-11-14 12:00,14,99.75,100,99.75,99.925,99
,2012-11-14 12:30,14,99.975,100.125,99.975,100.125,184
,2012-11-14 13:00,14,100.1,100.125,100,100.1,69
,2012-11-14 13:30,14,100.075,100.1,99.95,100,21
,2012-11-14 14:00,14,100.05,100.05,100.05,100.05,7
,2012-11-14 14:30,14,100.1,100.125,99.975,100.075,8
,2012-11-14 15:00,14,100,100.025,99.95,99.95,7
,2012-11-14 15:30,14,99.85,99.85,99.7,99.7,4
,2012-11-14 17:00,15,99.9,99.9,99.9,99.9,1
,2012-11-14 18:00,15,99.7,99.7,99.7,99.7,1
,2012-11-14 20:30,15,99.7,99.7,99.7,99.7,1
,2012-11-14 21:00,15,99.75,99.75,99.75,99.75,5
,2012-11-14 21:30,15,99.75,99.75,99.75,99.75,2
,2012-11-15 05:30,15,99.75,99.75,99.75,99.75,1
,2012-11-15 06:00,15,99.8,99.8,99.8,99.8,1
,2012-11-15 06:30,15,99.8,99.8,99.8,99.8,1
,2012-11-15 07:00,15,99.925,99.925,99.825,99.85,8
,2012-11-15 07:30,15,99.75,99.75,99.75,99.75,4
,2012-11-15 08:00,15,99.875,99.875,99.875,99.875,2
,2012-11-15 08:30,15,99.825,99.825,99.8,99.8,5
,2012-11-15 09:00,15,99.875,99.975,99.725,99.8,112
,2012-11-15 09:30,15,99.9,100.075,99.85,100.05,99
,2012-11-15 10:00,15,100.025,100.05,99.925,100.05,57
,2012-11-15 10:30,15,100.075,100.1,99.925,99.975,47
,2012-11-15 11:00,15,100.025,100.075,99.8,99.9,56
,2012-11-15 11:30,15,99.925,100,99.8,99.975,36
,2012-11-15 12:00,15,99.85,99.9,99.75,99.875,25
,2012-11-15 12:30,15,99.9,100.025,99.875,99.975,155
,2012-11-15 13:00,15,99.975,100.05,99.925,99.925,57
,2012-11-15 13:30,15,99.95,99.975,99.95,99.975,3
,2012-11-15 14:00,15,99.975,100,99.975,100,21
,2012-11-15 18:00,16,99.925,99.975,99.925,99.975,2
,2012-11-15 19:00,16,100,100,100,100,2
,2012-11-16 07:00,16,99.9,99.9,99.825,99.85,9
,2012-11-16 07:30,16,99.875,99.875,99.875,99.875,1
,2012-11-16 08:00,16,99.85,99.85,99.85,99.85,4
,2012-11-16 08:30,16,99.75,99.9,99.75,99.8,10
,2012-11-16 09:00,16,99.875,99.975,99.85,99.85,77
,2012-11-16 09:30,16,99.9,99.9,99.675,99.675,82
,2012-11-16 10:00,16,99.7,99.725,99.575,99.575,87
,2012-11-16 10:30,16,99.6,99.6,99.55,99.575,92
,2012-11-16 11:00,16,99.625,99.875,99.625,99.875,101
,2012-11-16 11:30,16,99.8,99.975,99.775,99.9,131
,2012-11-16 12:00,16,99.85,99.9,99.825,99.9,64
,2012-11-16 12:30,16,99.9,99.925,99.75,99.925,136
,2012-11-16 13:00,16,99.95,100.2,99.9,100.15,224
,2012-11-16 13:30,16,100.15,100.175,100.075,100.075,38
,2012-11-19 09:00,19,100.45,100.925,100.15,100.85,640
,2012-11-19 09:30,19,100.85,100.875,100.45,100.45,151
,2012-11-19 10:00,19,100.475,100.65,100.475,100.65,48
,2012-11-19 10:30,19,100.675,100.825,100.6,100.75,389
,2012-11-19 11:00,19,100.775,100.825,100.625,100.625,192
,2012-11-19 11:30,19,100.55,100.6,100.45,100.45,76
,2012-11-19 12:00,19,100.5,100.65,100.5,100.6,51
,2012-11-19 12:30,19,100.625,100.725,100.525,100.625,153
,2012-11-19 13:00,19,100.65,100.7,100.55,100.575,122
,2012-11-19 13:30,19,100.6,100.625,100.6,100.6,10
,2012-11-19 14:00,19,100.625,100.85,100.625,100.725,66
,2012-11-19 14:30,19,100.7,100.725,100.5,100.5,24
,2012-11-19 15:00,19,100.5,100.55,100.425,100.55,23
,2012-11-19 17:00,20,100.675,100.675,100.675,100.675,2
,2012-11-19 18:00,20,100.75,100.75,100.75,100.75,1
,2012-11-19 19:00,20,100.7,100.7,100.7,100.7,1
,2012-11-19 21:30,20,100.65,100.65,100.625,100.625,2
,2012-11-20 03:30,20,100.675,100.7,100.675,100.675,12
,2012-11-20 04:00,20,100.65,100.7,100.625,100.7,4
,2012-11-20 04:30,20,100.775,100.825,100.775,100.825,13
,2012-11-20 05:30,20,100.8,100.8,100.8,100.8,1
,2012-11-20 06:00,20,100.825,100.825,100.775,100.8,6
,2012-11-20 06:30,20,100.775,100.925,100.775,100.925,11
,2012-11-20 07:00,20,100.925,100.925,100.825,100.9,46
,2012-11-20 07:30,20,100.9,100.95,100.8,100.85,88
,2012-11-20 08:00,20,100.75,100.75,100.75,100.75,10
,2012-11-20 08:30,20,100.85,100.85,100.6,100.65,17
,2012-11-20 09:00,20,100.6,100.9,100.6,100.85,219
,2012-11-20 09:30,20,100.85,100.925,100.825,100.9,161
,2012-11-20 10:00,20,100.875,100.975,100.825,100.875,84
,2012-11-20 10:30,20,100.85,101.025,100.85,100.925,241
,2012-11-20 11:00,20,100.95,101,100.9,100.975,133
,2012-11-20 11:30,20,100.975,101,100.825,100.95,160
,2012-11-20 12:00,20,100.925,101,100.925,101,86
,2012-11-20 12:30,20,101,101.075,100.95,101.075,316
,2012-11-20 13:00,20,101.025,101.075,101,101,20
,2012-11-20 13:30,20,101,101,100.975,101,26
,2012-11-20 14:00,20,100.9,101,100.9,100.9,11
,2012-11-20 14:30,20,100.875,101,100.875,101,7
,2012-11-20 15:00,20,101,101,101,101,2
,2012-11-20 15:30,20,100.95,100.95,100.95,100.95,1
,2012-11-20 21:30,21,101,101,101,101,1
,2012-11-20 22:00,21,101,101,101,101,19
,2012-11-20 23:00,21,101.025,101.025,101.025,101.025,8
,2012-11-20 23:30,21,101.025,101.025,101.025,101.025,1
,2012-11-21 01:00,21,101,101,101,101,1
,2012-11-21 02:30,21,101,101,101,101,3
,2012-11-21 04:30,21,101,101.025,101,101.025,13
,2012-11-21 05:00,21,101.025,101.025,101.025,101.025,1
,2012-11-21 06:00,21,101.025,101.025,101,101.025,20
,2012-11-21 06:30,21,101.025,101.025,101,101,3
,2012-11-21 07:00,21,101,101.025,101,101,7
,2012-11-21 07:30,21,101,101.025,101,101,23
,2012-11-21 08:00,21,101,101,100.9,101,75
,2012-11-21 08:30,21,101,101.025,100.925,101,25
,2012-11-21 09:00,21,101,101.2,100.95,101.2,266
,2012-11-21 09:30,21,101.2,101.25,101.1,101.175,204
,2012-11-21 10:00,21,101.175,101.2,101.05,101.1,71
,2012-11-21 10:30,21,101.075,101.175,101.075,101.1,47
,2012-11-21 11:00,21,101.175,101.175,101.1,101.15,110
,2012-11-21 11:30,21,101.125,101.225,101.125,101.15,141
,2012-11-21 12:00,21,101.125,101.175,101.075,101.1,110
,2012-11-21 12:30,21,101.1,101.125,100.75,100.875,225
,2012-11-21 13:00,21,100.975,100.975,100.725,100.8,78
,2012-11-21 13:30,21,100.7,100.7,100.525,100.7,14
,2012-11-21 14:00,21,100.675,100.675,100.575,100.575,14
,2012-11-21 14:30,21,100.75,100.75,100.75,100.75,1
,2012-11-21 15:30,21,100.6,100.6,100.6,100.6,12
,2012-11-23 01:00,23,100.75,100.75,100.75,100.75,2
,2012-11-23 01:30,23,100.75,100.75,100.75,100.75,3
,2012-11-23 02:30,23,100.85,100.9,100.85,100.9,6
,2012-11-23 03:00,23,100.9,100.975,100.9,100.975,12
,2012-11-23 06:30,23,100.75,100.75,100.75,100.75,1
,2012-11-23 07:30,23,100.9,101.1,100.9,101,15
,2012-11-23 08:00,23,101.1,101.225,101.025,101.075,71
,2012-11-23 08:30,23,101.075,101.2,101.075,101.1,22
,2012-11-23 09:00,23,101.1,101.2,101.05,101.2,50
,2012-11-23 09:30,23,101.225,101.25,101.1,101.15,60
,2012-11-23 10:00,23,101.175,101.3,101.05,101.2,124
,2012-11-23 10:30,23,101.15,101.2,101.075,101.15,38
,2012-11-23 11:00,23,101.2,101.25,101.15,101.15,16
,2012-11-23 11:30,23,101.2,101.225,100.85,100.9,99
,2012-11-23 12:00,23,100.9,101.2,100.9,101.05,44
,2012-11-26 09:00,26,101.025,101.325,100.825,101.25,173
,2012-11-26 09:30,26,101.3,101.325,100.975,101,54
,2012-11-26 10:00,26,101,101.15,100.925,101.1,49
,2012-11-26 10:30,26,101.125,101.125,101.025,101.025,33
,2012-11-26 11:00,26,101.025,101.05,100.9,100.975,61
,2012-11-26 11:30,26,100.975,100.975,100.825,100.875,29
,2012-11-26 12:00,26,100.825,100.975,100.825,100.95,30
,2012-11-26 12:30,26,100.95,100.975,100.575,100.95,247
,2012-11-26 13:00,26,100.9,100.95,100.8,100.8,57
,2012-11-26 13:30,26,100.8,100.8,100.75,100.75,3
,2012-11-26 14:30,26,100.8,100.8,100.8,100.8,11
,2012-11-26 15:00,26,100.75,100.75,100.75,100.75,1
,2012-11-26 19:30,27,100.775,100.775,100.775,100.775,1
,2012-11-26 22:00,27,100.7,100.7,100.7,100.7,5
,2012-11-27 01:00,27,100.7,100.7,100.7,100.7,1
,2012-11-27 05:00,27,100.5,100.5,100.5,100.5,1
,2012-11-27 06:30,27,100.5,100.5,100.5,100.5,25
,2012-11-27 07:00,27,100.55,100.55,100.55,100.55,2
,2012-11-27 07:30,27,100.55,100.55,100.425,100.45,82
,2012-11-27 08:00,27,100.45,100.475,100.35,100.375,19
,2012-11-27 08:30,27,100.4,100.475,100.325,100.35,26
,2012-11-27 09:00,27,100.475,100.75,100.25,100.675,141
,2012-11-27 09:30,27,100.6,100.6,100.075,100.3,189
,2012-11-27 10:00,27,100.325,100.425,100.225,100.35,111
,2012-11-27 10:30,27,100.375,100.375,100.2,100.325,124
,2012-11-27 11:00,27,100.325,100.4,100.275,100.275,53
,2012-11-27 11:30,27,100.225,100.35,100.2,100.35,65
,2012-11-27 12:00,27,100.35,100.45,100.325,100.4,66
,2012-11-27 12:30,27,100.425,100.525,100.25,100.325,158
,2012-11-27 13:00,27,100.3,100.375,100.275,100.325,29
,2012-11-27 13:30,27,100.375,100.425,100.35,100.375,26
,2012-11-27 14:00,27,100.4,100.4,100.4,100.4,5
,2012-11-27 14:30,27,100.4,100.475,100.4,100.475,11
,2012-11-27 15:00,27,100.5,100.65,100.5,100.65,12
,2012-11-27 15:30,27,100.625,100.65,100.625,100.65,16
,2012-11-27 17:00,28,100.6,100.75,100.6,100.675,19
,2012-11-27 17:30,28,100.725,100.725,100.7,100.725,6
,2012-11-27 18:00,28,100.7,100.85,100.7,100.85,16
,2012-11-27 18:30,28,100.85,100.85,100.65,100.65,23
,2012-11-27 19:00,28,100.75,100.75,100.75,100.75,10
,2012-11-27 23:30,28,100.625,100.625,100.625,100.625,1
,2012-11-28 04:00,28,100.625,100.625,100.575,100.575,5
,2012-11-28 05:30,28,100.65,100.65,100.65,100.65,1
,2012-11-28 06:30,28,100.525,100.525,100.5,100.5,3
,2012-11-28 07:00,28,100.7,100.7,100.65,100.7,5
,2012-11-28 07:30,28,100.675,100.675,100.65,100.675,3
,2012-11-28 08:00,28,100.6,100.7,100.6,100.675,14
,2012-11-28 08:30,28,100.575,100.8,100.575,100.75,38
,2012-11-28 09:00,28,100.75,100.9,100.75,100.8,247
,2012-11-28 09:30,28,100.8,100.975,100.8,100.85,77
,2012-11-28 10:00,28,100.85,100.975,100.825,100.925,191
,2012-11-28 10:30,28,100.975,100.975,100.85,100.9,46
,2012-11-28 11:00,28,100.9,101,100.875,101,71
,2012-11-28 11:30,28,100.95,101,100.8,100.8,167
,2012-11-28 12:00,28,100.85,101,100.85,100.95,127
,2012-11-28 12:30,28,101,101.075,100.85,101.025,279
,2012-11-28 13:00,28,101.05,101.1,101,101,65
,2012-11-28 13:30,28,101.025,101.025,101.025,101.025,3
,2012-11-28 14:00,28,101.15,101.15,101.15,101.15,4
,2012-11-28 14:30,28,101.075,101.075,100.975,100.975,56
,2012-11-28 15:00,28,100.975,100.975,100.85,100.85,28
,2012-11-28 15:30,28,100.95,100.95,100.95,100.95,2
,2012-11-28 17:00,29,101,101,101,101,11
,2012-11-28 18:30,29,101,101,101,101,1
,2012-11-28 20:00,29,100.9,100.9,100.9,100.9,1
,2012-11-29 02:30,29,100.95,100.95,100.95,100.95,8
,2012-11-29 04:30,29,100.85,100.85,100.85,100.85,1
,2012-11-29 05:30,29,101,101,101,101,23
,2012-11-29 06:00,29,101.025,101.075,101.025,101.075,2
,2012-11-29 06:30,29,101,101,101,101,1
,2012-11-29 07:00,29,101,101,101,101,2
,2012-11-29 07:30,29,101,101.2,101,101.2,18
,2012-11-29 08:00,29,101.225,101.225,101.1,101.2,44
,2012-11-29 08:30,29,101.15,101.275,101.075,101.2,85
,2012-11-29 09:00,29,101.075,101.3,101.075,101.25,179
,2012-11-29 09:30,29,101.3,101.45,101.275,101.375,323
,2012-11-29 10:00,29,101.375,101.475,101.35,101.425,141
,2012-11-29 10:30,29,101.425,101.5,101.325,101.4,252
,2012-11-29 11:00,29,101.425,101.425,101,101.35,256
,2012-11-29 11:30,29,101.35,101.5,101.3,101.45,128
,2012-11-29 12:00,29,101.475,101.5,101.225,101.325,146
,2012-11-29 12:30,29,101.325,101.35,100.95,101.3,302
,2012-11-29 13:00,29,101.3,101.3,101.125,101.15,64
,2012-11-29 13:30,29,101.1,101.2,101.025,101.2,16
,2012-11-29 14:00,29,101.125,101.2,101.125,101.2,5
,2012-11-29 15:00,29,101.15,101.15,101.125,101.125,3
,2012-11-29 15:30,29,101.125,101.125,100.975,101.1,12
,2012-11-29 23:00,30,101.05,101.05,101.05,101.05,2
,2012-11-30 04:00,30,100.975,100.975,100.975,100.975,2
,2012-11-30 05:30,30,101.125,101.125,101.125,101.125,1
,2012-11-30 06:30,30,101.025,101.025,101.025,101.025,1
,2012-11-30 07:00,30,101.15,101.2,101.15,101.2,4
,2012-11-30 07:30,30,101.25,101.4,101.25,101.35,6
,2012-11-30 08:00,30,101.35,101.35,101.35,101.35,4
,2012-11-30 08:30,30,101.35,101.35,101,101.1,34
,2012-11-30 09:00,30,100.975,101.375,100.775,101.175,154
,2012-11-30 09:30,30,101.2,101.3,101.05,101.225,122
,2012-11-30 10:00,30,101.275,101.275,100.875,100.975,107
,2012-11-30 10:30,30,100.95,101.3,100.95,101.225,106
,2012-11-30 11:00,30,101.25,101.45,101.225,101.25,205
,2012-11-30 11:30,30,101.3,101.375,101.25,101.25,122
,2012-11-30 12:00,30,101.275,101.4,101.275,101.325,69
,2012-11-30 12:30,30,101.4,101.5,101.175,101.5,380
,2012-11-30 13:00,30,101.5,101.55,101.45,101.5,160
,2012-11-30 13:30,30,101.525,101.65,101.525,101.65,32
,2012-12-03 09:00,3,101.7,101.7,101.425,101.55,452
,2012-12-03 09:30,3,101.5,101.575,101.4,101.575,172
,2012-12-03 10:00,3,101.6,101.625,101.5,101.575,280
,2012-12-03 10:30,3,101.625,101.625,101.5,101.525,196
,2012-12-03 11:00,3,101.525,101.575,101.5,101.575,88
,2012-12-03 11:30,3,101.575,101.625,101.525,101.6,89
,2012-12-03 12:00,3,101.575,101.6,101.425,101.5,84
,2012-12-03 12:30,3,101.475,101.5,100.575,100.9,465
,2012-12-03 13:00,3,100.9,101.025,100.325,100.6,333
,2012-12-03 13:30,3,100.625,100.725,100.575,100.7,38
,2012-12-03 14:00,3,100.725,100.8,100.7,100.75,5
,2012-12-03 14:30,3,100.75,100.75,100.75,100.75,1
,2012-12-03 15:00,3,100.7,100.825,100.675,100.825,4
,2012-12-03 15:30,3,100.85,100.85,100.85,100.85,1
,2012-12-03 17:00,4,100.6,100.625,100.475,100.625,9
,2012-12-03 17:30,4,100.475,100.475,100.475,100.475,1
,2012-12-03 18:30,4,100.575,100.65,100.575,100.65,5
,2012-12-03 19:00,4,100.775,100.825,100.775,100.825,7
,2012-12-03 20:00,4,100.675,100.675,100.675,100.675,1
,2012-12-04 00:30,4,100.9,100.9,100.9,100.9,1
,2012-12-04 06:00,4,100.85,100.85,100.85,100.85,5
,2012-12-04 06:30,4,100.85,100.85,100.85,100.85,1
,2012-12-04 07:00,4,100.85,100.85,100.85,100.85,1
,2012-12-04 07:30,4,100.8,100.85,100.775,100.775,12
,2012-12-04 08:00,4,100.7,100.85,100.7,100.85,5
,2012-12-04 08:30,4,100.85,100.85,100.725,100.725,48
,2012-12-04 09:00,4,100.675,100.75,100.3,100.4,159
,2012-12-04 09:30,4,100.4,100.4,100.275,100.375,101
,2012-12-04 10:00,4,100.375,100.4,100.075,100.125,268
,2012-12-04 10:30,4,100.1,100.35,99.95,100.3,160
,2012-12-04 11:00,4,100.35,100.5,100.35,100.425,94
,2012-12-04 11:30,4,100.4,100.4,100.125,100.35,76
,2012-12-04 12:00,4,100.225,100.35,100.175,100.175,125
,2012-12-04 12:30,4,100.2,100.25,100.025,100.15,309
,2012-12-04 13:00,4,100.15,100.15,100,100,173
,2012-12-04 13:30,4,100,100.1,100,100.05,4
,2012-12-04 14:00,4,100.1,100.175,100.1,100.175,12
,2012-12-04 14:30,4,100.2,100.2,100.2,100.2,1
,2012-12-04 15:00,4,100.1,100.125,100.1,100.1,6
,2012-12-04 15:30,4,100.075,100.075,100.075,100.075,1
,2012-12-04 18:30,5,100.05,100.05,100,100,6
,2012-12-04 20:00,5,100.075,100.075,100.025,100.025,2
,2012-12-04 20:30,5,100.025,100.05,100.025,100.05,4
,2012-12-04 21:30,5,99.975,99.975,99.975,99.975,3
,2012-12-04 22:00,5,99.95,99.95,99.95,99.95,1
,2012-12-04 22:30,5,99.925,99.925,99.925,99.925,1
,2012-12-05 01:00,5,99.9,99.9,99.9,99.9,1
,2012-12-05 01:30,5,99.875,99.875,99.875,99.875,1
,2012-12-05 03:00,5,99.925,99.95,99.85,99.85,11
,2012-12-05 06:00,5,99.975,99.975,99.975,99.975,3
,2012-12-05 06:30,5,100.075,100.075,100.075,100.075,1
,2012-12-05 07:00,5,100.075,100.25,100.025,100.25,43
,2012-12-05 07:30,5,100.225,100.4,100.225,100.4,11
,2012-12-05 08:00,5,100.225,100.275,100.225,100.275,6
,2012-12-05 08:30,5,100.125,100.175,100.075,100.075,25
,2012-12-05 09:00,5,100.05,100.175,99.85,99.9,130
,2012-12-05 09:30,5,99.85,99.95,99.7,99.825,108
,2012-12-05 10:00,5,99.85,100,99.85,99.9,160
,2012-12-05 10:30,5,100,100,99.925,99.925,47
,2012-12-05 11:00,5,99.975,100.125,99.95,99.975,209
,2012-12-05 11:30,5,99.975,100.075,99.95,99.95,75
,2012-12-05 12:00,5,99.9,99.95,99.85,99.85,46
,2012-12-05 12:30,5,100.025,100.15,99.8,100.125,72
,2012-12-05 13:00,5,100.025,100.05,100,100,5
,2012-12-05 13:30,5,99.925,99.925,99.9,99.925,6
,2012-12-05 14:00,5,99.95,100.05,99.925,100.05,15
,2012-12-05 14:30,5,100.05,100.075,100.05,100.075,10
,2012-12-05 15:30,5,99.9,99.975,99.85,99.85,5
,2012-12-05 17:00,6,99.85,99.85,99.85,99.85,7
,2012-12-05 17:30,6,99.85,99.85,99.85,99.85,1
,2012-12-05 19:00,6,99.825,99.825,99.725,99.725,6
,2012-12-05 20:30,6,99.725,99.725,99.725,99.725,1
,2012-12-05 21:00,6,99.8,99.8,99.8,99.8,1
,2012-12-05 22:00,6,99.7,99.7,99.675,99.675,3
,2012-12-05 23:30,6,99.675,99.675,99.675,99.675,2
,2012-12-06 06:00,6,99.625,99.625,99.625,99.625,3
,2012-12-06 07:00,6,99.55,99.55,99.55,99.55,5
,2012-12-06 07:30,6,99.6,99.65,99.6,99.65,2
,2012-12-06 08:00,6,99.625,99.775,99.4,99.625,78
,2012-12-06 08:30,6,99.625,99.7,99.55,99.7,18
,2012-12-06 09:00,6,99.6,99.65,99,99,268
,2012-12-06 09:30,6,99.025,99.25,98.925,99.25,251
,2012-12-06 10:00,6,99.25,99.475,99.2,99.475,87
,2012-12-06 10:30,6,99.5,99.6,99.375,99.375,56
,2012-12-06 11:00,6,99.375,99.525,99.275,99.45,66
,2012-12-06 11:30,6,99.525,99.65,99.5,99.6,74
,2012-12-06 12:00,6,99.55,99.675,99.55,99.6,41
,2012-12-06 12:30,6,99.525,99.575,98.95,99,188
,2012-12-06 13:00,6,98.95,99.05,98.9,99.05,56
,2012-12-06 13:30,6,99,99.1,99,99.1,5
,2012-12-06 14:30,6,99,99,98.875,98.875,6
,2012-12-06 15:00,6,98.825,98.825,98.825,98.825,2
,2012-12-06 15:30,6,98.8,98.8,98.725,98.725,6
,2012-12-06 17:00,7,98.95,98.975,98.775,98.975,14
,2012-12-06 21:00,7,98.775,98.775,98.7,98.7,9
,2012-12-06 22:00,7,98.75,98.75,98.75,98.75,1
,2012-12-06 22:30,7,98.725,98.725,98.7,98.7,3
,2012-12-07 00:00,7,98.7,98.7,98.6,98.6,16
,2012-12-07 02:00,7,98.55,98.55,98.475,98.475,7
,2012-12-07 02:30,7,98.45,98.45,98.425,98.425,2
,2012-12-07 03:00,7,98.35,98.35,98.35,98.35,8
,2012-12-07 03:30,7,98.35,98.375,98.325,98.325,27
,2012-12-07 04:00,7,98.45,98.45,98.45,98.45,1
,2012-12-07 05:00,7,98.35,98.35,98.325,98.325,10
,2012-12-07 05:30,7,98.3,98.35,98.275,98.35,5
,2012-12-07 06:00,7,98.325,98.325,98.25,98.25,3
,2012-12-07 06:30,7,98.25,98.325,98.25,98.275,5
,2012-12-07 07:00,7,98.275,98.3,98.05,98.25,76
,2012-12-07 07:30,7,98.25,98.25,98.2,98.225,12
,2012-12-07 08:00,7,98.125,98.15,98.1,98.1,7
,2012-12-07 08:30,7,98.1,98.2,98.05,98.2,29
,2012-12-07 09:00,7,98.15,98.375,98.125,98.25,158
,2012-12-07 09:30,7,98.275,98.325,98.15,98.2,576
,2012-12-07 10:00,7,98.225,98.225,98.05,98.125,250
,2012-12-07 10:30,7,98.15,98.275,98.1,98.1,165
,2012-12-07 11:00,7,98.125,98.2,98.025,98.15,129
,2012-12-07 11:30,7,98.075,98.225,98.075,98.225,18
,2012-12-07 12:00,7,98.175,98.225,98.125,98.175,43
,2012-12-07 12:30,7,98.125,98.375,98.125,98.3,159
,2012-12-07 13:00,7,98.225,98.35,98.225,98.35,99
,2012-12-07 13:30,7,98.35,98.5,98.325,98.325,55
,2012-12-10 09:00,10,98.4,98.45,98,98.075,241
,2012-12-10 09:30,10,98.125,98.225,98.05,98.15,179
,2012-12-10 10:00,10,98.125,98.25,98.075,98.225,142
,2012-12-10 10:30,10,98.2,98.25,98.075,98.15,39
,2012-12-10 11:00,10,98.15,98.45,98.15,98.3,116
,2012-12-10 11:30,10,98.3,98.45,98.175,98.3,174
,2012-12-10 12:00,10,98.3,98.4,98.275,98.3,40
,2012-12-10 12:30,10,98.35,98.5,98.2,98.5,149
,2012-12-10 13:00,10,98.45,98.675,98.425,98.65,101
,2012-12-10 13:30,10,98.7,98.7,98.55,98.55,15
,2012-12-10 14:30,10,98.6,98.625,98.6,98.625,4
,2012-12-10 15:00,10,98.45,98.45,98.45,98.45,4
,2012-12-10 15:30,10,98.5,98.675,98.5,98.65,13
,2012-12-10 22:30,11,98.6,98.6,98.55,98.55,6
,2012-12-10 23:00,11,98.6,98.6,98.6,98.6,6
,2012-12-11 01:30,11,98.55,98.55,98.55,98.55,3
,2012-12-11 02:00,11,98.55,98.55,98.55,98.55,1
,2012-12-11 02:30,11,98.525,98.525,98.525,98.525,3
,2012-12-11 03:30,11,98.5,98.5,98.475,98.475,8
,2012-12-11 04:30,11,98.5,98.5,98.5,98.5,5
,2012-12-11 05:00,11,98.5,98.525,98.5,98.525,6
,2012-12-11 06:00,11,98.45,98.55,98.45,98.55,4
,2012-12-11 06:30,11,98.5,98.525,98.5,98.5,7
,2012-12-11 07:00,11,98.45,98.45,98.45,98.45,13
,2012-12-11 07:30,11,98.45,98.45,98.45,98.45,10
,2012-12-11 08:00,11,98.45,98.45,98.4,98.4,2
,2012-12-11 08:30,11,98.55,98.65,98.525,98.525,22
,2012-12-11 09:00,11,98.525,98.575,98.4,98.425,48
,2012-12-11 09:30,11,98.425,98.475,98.375,98.475,51
,2012-12-11 10:00,11,98.4,98.875,98.4,98.75,308
,2012-12-11 10:30,11,98.7,98.7,98.6,98.65,138
,2012-12-11 11:00,11,98.6,98.625,98.55,98.625,24
,2012-12-11 11:30,11,98.6,98.65,98.6,98.6,58
,2012-12-11 12:00,11,98.65,98.8,98.6,98.675,214
,2012-12-11 12:30,11,98.75,99.025,98.75,99.025,291
,2012-12-11 13:00,11,99,99.075,98.975,99.075,172
,2012-12-11 13:30,11,99.05,99.1,99.05,99.1,10
,2012-12-11 14:00,11,99.05,99.125,99.05,99.075,4
,2012-12-11 15:00,11,99.05,99.1,99.025,99.1,4
,2012-12-11 15:30,11,99.1,99.2,99.1,99.2,6
,2012-12-11 18:00,12,99.175,99.175,99.175,99.175,1
,2012-12-12 03:00,12,99,99,99,99,13
,2012-12-12 03:30,12,99,99,99,99,15
,2012-12-12 04:00,12,99,99,98.95,98.95,2
,2012-12-12 05:00,12,99.025,99.025,99.025,99.025,1
,2012-12-12 06:30,12,98.925,98.925,98.925,98.925,2
,2012-12-12 07:00,12,99.05,99.05,99.05,99.05,1
,2012-12-12 07:30,12,99.075,99.125,99.075,99.1,37
,2012-12-12 08:00,12,99.1,99.125,99.05,99.125,19
,2012-12-12 08:30,12,99.1,99.1,99.05,99.05,22
,2012-12-12 09:00,12,99.05,99.15,98.975,99.1,85
,2012-12-12 09:30,12,99.1,99.1,99,99.1,41
,2012-12-12 10:00,12,99.075,99.125,99.05,99.05,24
,2012-12-12 10:30,12,99.075,99.225,99.075,99.225,108
,2012-12-12 11:00,12,99.2,99.225,99.15,99.15,34
,2012-12-12 11:30,12,99.175,99.2,99.15,99.15,43
,2012-12-12 12:00,12,99.125,99.625,99.125,99.575,470
,2012-12-12 12:30,12,99.55,100.075,99.475,100.05,658
,2012-12-12 13:00,12,100.05,100.075,100,100.075,135
,2012-12-12 13:30,12,100.05,100.05,99.925,100,55
,2012-12-12 14:00,12,100,100.125,100,100.125,27
,2012-12-12 14:30,12,100.075,100.075,100,100.075,10
,2012-12-12 15:00,12,100,100.1,99.95,99.95,6
,2012-12-12 15:30,12,99.95,100.05,99.9,100.05,23
,2012-12-12 18:00,13,99.975,99.975,99.975,99.975,6
,2012-12-12 19:00,13,100,100.1,100,100.1,13
,2012-12-12 21:30,13,100.1,100.1,100,100,2
,2012-12-12 22:00,13,100.1,100.1,100.1,100.1,1
,2012-12-12 22:30,13,100.075,100.075,100.075,100.075,1
,2012-12-12 23:00,13,99.975,99.975,99.975,99.975,1
,2012-12-13 01:30,13,100.05,100.05,100.05,100.05,1
,2012-12-13 02:00,13,100.05,100.05,99.925,99.925,7
,2012-12-13 03:30,13,100,100,100,100,4
,2012-12-13 04:00,13,100,100,100,100,6
,2012-12-13 04:30,13,100,100,100,100,1
,2012-12-13 05:30,13,100,100.075,100,100.075,5
,2012-12-13 06:00,13,100,100,100,100,10
,2012-12-13 07:00,13,100,100.075,99.925,100.075,51
,2012-12-13 07:30,13,100.125,100.15,100.05,100.125,51
,2012-12-13 08:00,13,100.15,100.15,100,100.1,28
,2012-12-13 08:30,13,100.1,100.1,100.075,100.1,65
,2012-12-13 09:00,13,100.075,100.1,99.625,99.875,334
,2012-12-13 09:30,13,99.9,100.125,99.9,100.1,236
,2012-12-13 10:00,13,100.025,100.1,99.8,99.975,128
,2012-12-13 10:30,13,100,100.175,99.95,100,112
,2012-12-13 11:00,13,99.975,100.075,99.85,99.875,38
,2012-12-13 11:30,13,99.875,100.05,99.8,100.025,108
,2012-12-13 12:00,13,100.025,100.1,100,100.075,142
,2012-12-13 12:30,13,100,100.05,99.95,100,395
,2012-12-13 13:00,13,100,100.075,99.925,100.05,339
,2012-12-13 13:30,13,100.05,100.075,100,100,17
,2012-12-13 14:00,13,100.025,100.025,100,100,3
,2012-12-13 14:30,13,100.025,100.025,100,100,23
,2012-12-13 15:00,13,99.975,99.975,99.975,99.975,2
,2012-12-13 15:30,13,100.025,100.025,100.025,100.025,1
,2012-12-13 17:00,14,100.1,100.125,100.1,100.125,5
,2012-12-13 21:00,14,100.05,100.05,100.05,100.05,1
,2012-12-13 22:00,14,100.05,100.05,100.05,100.05,7
,2012-12-13 22:30,14,100.05,100.05,100.05,100.05,52
,2012-12-14 01:30,14,100.175,100.175,100.175,100.175,1
,2012-12-14 02:00,14,100.175,100.175,100.175,100.175,5
,2012-12-14 02:30,14,100.175,100.175,100.175,100.175,1
,2012-12-14 03:00,14,100.175,100.175,100.175,100.175,4
,2012-12-14 03:30,14,100.225,100.225,100.225,100.225,1
,2012-12-14 04:00,14,100.175,100.175,100.175,100.175,1
,2012-12-14 05:00,14,100.175,100.175,100.175,100.175,6
,2012-12-14 06:30,14,100.075,100.1,100.075,100.1,2
,2012-12-14 07:00,14,100.075,100.075,100.025,100.025,12
,2012-12-14 07:30,14,100.075,100.075,100.025,100.025,4
,2012-12-14 08:00,14,100,100,99.95,99.95,9
,2012-12-14 08:30,14,99.95,99.95,99.85,99.9,102
,2012-12-14 09:00,14,99.9,99.9,99.625,99.675,152
,2012-12-14 09:30,14,99.65,99.65,99.3,99.4,494
,2012-12-14 10:00,14,99.4,99.55,99.4,99.45,115
,2012-12-14 10:30,14,99.5,99.6,99.4,99.475,95
,2012-12-14 11:00,14,99.45,99.625,99.325,99.375,206
,2012-12-14 11:30,14,99.35,99.35,99.1,99.3,397
,2012-12-14 12:00,14,99.25,99.4,99.25,99.375,48
,2012-12-14 12:30,14,99.325,99.75,99.3,99.7,521
,2012-12-14 13:00,14,99.7,99.875,99.7,99.775,595
,2012-12-14 13:30,14,99.775,99.825,99.75,99.775,12
,2012-12-17 09:00,17,99.6,99.7,99.325,99.4,218
,2012-12-17 09:30,17,99.425,99.45,99.225,99.325,140
,2012-12-17 10:00,17,99.375,99.5,99.35,99.5,114
,2012-12-17 10:30,17,99.5,99.5,99.35,99.4,46
,2012-12-17 11:00,17,99.45,99.5,99.425,99.425,358
,2012-12-17 11:30,17,99.4,99.4,99.1,99.175,108
,2012-12-17 12:00,17,99.175,99.25,99.1,99.175,121
,2012-12-17 12:30,17,99.175,99.3,99.15,99.2,145
,2012-12-17 13:00,17,99.15,99.3,99.15,99.3,40
,2012-12-17 13:30,17,99.275,99.45,99.275,99.4,4
,2012-12-17 14:00,17,99.375,99.425,99.375,99.425,11
,2012-12-17 14:30,17,99.35,99.35,99.275,99.35,3
,2012-12-17 15:30,17,99.45,99.45,99.45,99.45,2
,2012-12-17 18:30,18,99.5,99.5,99.5,99.5,1
,2012-12-17 19:00,18,99.5,99.5,99.5,99.5,1
,2012-12-17 19:30,18,99.5,99.5,99.5,99.5,3
,2012-12-17 20:00,18,99.5,99.5,99.5,99.5,19
,2012-12-17 20:30,18,99.45,99.45,99.45,99.45,1
,2012-12-17 22:30,18,99.55,99.675,99.55,99.675,11
,2012-12-17 23:00,18,99.675,99.675,99.675,99.675,2
,2012-12-17 23:30,18,99.675,99.675,99.675,99.675,2
,2012-12-18 01:00,18,99.55,99.65,99.55,99.65,2
,2012-12-18 01:30,18,99.6,99.6,99.6,99.6,1
,2012-12-18 05:00,18,99.625,99.625,99.625,99.625,1
,2012-12-18 06:00,18,99.525,99.525,99.525,99.525,5
,2012-12-18 07:00,18,99.45,99.45,99.45,99.45,3
,2012-12-18 07:30,18,99.425,99.425,99.225,99.225,35
,2012-12-18 08:00,18,99.35,99.35,99.35,99.35,9
,2012-12-18 08:30,18,99.35,99.5,99.325,99.475,22
,2012-12-18 09:00,18,99.425,99.5,99.375,99.425,71
,2012-12-18 09:30,18,99.375,99.475,99.2,99.275,81
,2012-12-18 10:00,18,99.25,99.35,99.1,99.325,198
,2012-12-18 10:30,18,99.375,99.575,99.375,99.45,138
,2012-12-18 11:00,18,99.4,99.5,99.4,99.475,60
,2012-12-18 11:30,18,99.475,99.625,99.45,99.55,279
,2012-12-18 12:00,18,99.55,99.55,99.5,99.5,54
,2012-12-18 12:30,18,99.45,100.025,99.45,100,342
,2012-12-18 13:00,18,99.95,100.3,99.9,100.1,347
,2012-12-18 13:30,18,100.175,100.2,100.15,100.15,25
,2012-12-18 14:00,18,100.05,100.1,100.025,100.025,19
,2012-12-18 14:30,18,99.975,99.975,99.975,99.975,4
,2012-12-18 15:00,18,100,100.1,99.975,100.1,32
,2012-12-18 15:30,18,100.1,100.15,100.05,100.1,11
,2012-12-18 17:00,19,100.175,100.175,100.125,100.175,11
,2012-12-18 17:30,19,100.1,100.1,100.1,100.1,2
,2012-12-18 18:00,19,100.075,100.075,100.075,100.075,1
,2012-12-18 18:30,19,100.1,100.1,100.1,100.1,10
,2012-12-18 20:30,19,100.1,100.1,100.1,100.1,4
,2012-12-18 21:00,19,100.1,100.1,99.925,99.925,5
,2012-12-18 21:30,19,100,100,100,100,3
,2012-12-18 22:00,19,100,100.1,100,100.1,4
,2012-12-18 22:30,19,100.075,100.2,100.075,100.2,9
,2012-12-18 23:00,19,100.2,100.2,100.15,100.15,2
,2012-12-18 23:30,19,100.2,100.2,100.2,100.2,1
,2012-12-19 00:00,19,100.225,100.225,100.1,100.225,31
,2012-12-19 01:30,19,100.25,100.25,100.25,100.25,1
,2012-12-19 04:30,19,100.25,100.25,100.25,100.25,1
,2012-12-19 05:30,19,100.225,100.225,100.225,100.225,1
,2012-12-19 06:30,19,100.2,100.2,100.2,100.2,1
,2012-12-19 07:00,19,100.25,100.325,100.25,100.325,15
,2012-12-19 07:30,19,100.35,100.35,100.225,100.225,37
,2012-12-19 08:00,19,100.25,100.35,100.25,100.35,13
,2012-12-19 08:30,19,100.225,100.275,100.05,100.05,26
,2012-12-19 09:00,19,100,100.4,99.975,100.25,386
,2012-12-19 09:30,19,100.3,100.3,100.05,100.1,126
,2012-12-19 10:00,19,100.05,100.375,100.05,100.35,99
,2012-12-19 10:30,19,100.325,100.325,100.2,100.2,117
,2012-12-19 11:00,19,100.2,100.2,100.025,100.075,30
,2012-12-19 11:30,19,100.1,100.15,99.975,100.15,161
,2012-12-19 12:00,19,100.175,100.25,100.15,100.225,59
,2012-12-19 12:30,19,100.225,100.725,100.225,100.675,734
,2012-12-19 13:00,19,100.675,100.775,100.6,100.65,165
,2012-12-19 13:30,19,100.65,100.725,100.6,100.725,28
,2012-12-19 14:00,19,100.75,100.775,100.6,100.6,33
,2012-12-19 14:30,19,100.65,100.675,100.55,100.55,7
,2012-12-19 15:00,19,100.55,100.55,100.55,100.55,9
,2012-12-19 15:30,19,100.675,100.675,100.5,100.5,132
,2012-12-19 17:00,20,100.5,100.5,100.3,100.325,46
,2012-12-19 17:30,20,100.325,100.35,100.25,100.25,30
,2012-12-19 18:00,20,100.3,100.3,100.3,100.3,2
,2012-12-19 20:00,20,100.35,100.35,100.35,100.35,3
,2012-12-19 21:00,20,100.35,100.35,100.35,100.35,5
,2012-12-19 22:00,20,100.35,100.35,100.35,100.35,59
,2012-12-19 22:30,20,100.35,100.375,100.35,100.375,183
,2012-12-19 23:30,20,100.4,100.4,100.4,100.4,53
,2012-12-20 00:00,20,100.4,100.4,100.4,100.4,2
,2012-12-20 00:30,20,100.4,100.4,100.4,100.4,53
,2012-12-20 01:30,20,100.4,100.4,100.4,100.4,2
,2012-12-20 03:00,20,100.4,100.4,100.4,100.4,4
,2012-12-20 03:30,20,100.4,100.4,100.4,100.4,54
,2012-12-20 04:00,20,100.4,100.4,100.4,100.4,2
,2012-12-20 04:30,20,100.4,100.4,100.4,100.4,6
,2012-12-20 06:00,20,100.35,100.35,100.225,100.25,78
,2012-12-20 06:30,20,100.25,100.25,100.2,100.2,54
,2012-12-20 07:00,20,100.2,100.2,100.15,100.15,85
,2012-12-20 07:30,20,100.15,100.15,100,100,255
,2012-12-20 08:00,20,100.075,100.075,99.7,99.925,225
,2012-12-20 08:30,20,99.975,100,99.675,99.7,115
,2012-12-20 09:00,20,99.725,100.025,99.7,99.925,236
,2012-12-20 09:30,20,99.925,100,99.825,99.925,178
,2012-12-20 10:00,20,99.925,100.125,99.9,100.075,207
,2012-12-20 10:30,20,100.075,100.075,99.9,99.95,153
,2012-12-20 11:00,20,99.975,100.1,99.975,100.075,87
,2012-12-20 11:30,20,100.075,100.1,99.975,100.075,178
,2012-12-20 12:00,20,100.075,100.275,100.075,100.225,198
,2012-12-20 12:30,20,100.225,100.375,100.2,100.325,355
,2012-12-20 13:00,20,100.325,100.375,100.225,100.225,57
,2012-12-20 13:30,20,100.25,100.275,100.2,100.2,22
,2012-12-20 14:00,20,100.225,100.225,100.2,100.2,6
,2012-12-20 14:30,20,100.3,100.35,100.225,100.225,28
,2012-12-20 15:00,20,100.225,100.225,100.1,100.1,29
,2012-12-20 15:30,20,100.175,100.2,100.025,100.025,41
,2012-12-20 17:00,21,100.1,100.1,100.1,100.1,2
,2012-12-20 20:00,21,100.05,100.05,100.05,100.05,1
,2012-12-20 20:30,21,100.025,100.025,100.025,100.025,2
,2012-12-20 21:00,21,100.075,100.075,100.025,100.025,8
,2012-12-20 22:00,21,100.025,100.025,100.025,100.025,1
,2012-12-20 22:30,21,99.925,99.925,99.925,99.925,1
,2012-12-21 03:30,21,100.2,100.2,100.2,100.2,2
,2012-12-21 04:00,21,100.2,100.2,100.2,100.2,2
,2012-12-21 06:30,21,100.225,100.225,100.225,100.225,2
,2012-12-21 07:00,21,100.225,100.35,100.225,100.35,3
,2012-12-21 07:30,21,100.275,100.375,100.275,100.3,7
,2012-12-21 08:00,21,100.275,100.35,100.2,100.3,55
,2012-12-21 08:30,21,100.3,100.375,100.15,100.325,28
,2012-12-21 09:00,21,100.25,100.475,100.15,100.425,178
,2012-12-21 09:30,21,100.45,100.65,100.425,100.55,430
,2012-12-21 10:00,21,100.55,100.7,100.5,100.525,176
,2012-12-21 10:30,21,100.55,100.55,100.45,100.5,156
,2012-12-21 11:00,21,100.525,100.625,100.525,100.525,109
,2012-12-21 11:30,21,100.6,100.725,100.4,100.5,202
,2012-12-21 12:00,21,100.45,100.525,100.425,100.45,74
,2012-12-21 12:30,21,100.475,100.65,100.45,100.625,972
,2012-12-21 13:00,21,100.625,100.7,100.575,100.675,255
,2012-12-21 13:30,21,100.65,100.675,100.65,100.675,8
,2012-12-24 09:00,24,100.625,100.7,100.15,100.375,736
,2012-12-24 09:30,24,100.425,100.6,100.35,100.375,307
,2012-12-24 10:00,24,100.375,100.4,100.3,100.4,83
,2012-12-24 10:30,24,100.4,100.55,100.4,100.525,29
,2012-12-24 11:00,24,100.575,100.6,100.5,100.55,64
,2012-12-24 11:30,24,100.525,100.8,100.425,100.75,404
,2012-12-24 12:00,24,100.675,100.725,100.65,100.725,107
,2012-12-26 09:00,26,100.6,100.625,100.5,100.575,274
,2012-12-26 09:30,26,100.575,100.65,100.525,100.6,83
,2012-12-26 10:00,26,100.625,100.65,100.45,100.475,97
,2012-12-26 10:30,26,100.55,100.625,100.5,100.625,21
,2012-12-26 11:00,26,100.65,100.7,100.525,100.575,63
,2012-12-26 11:30,26,100.55,100.65,100.55,100.625,16
,2012-12-26 12:00,26,100.65,100.7,100.55,100.65,207
,2012-12-26 12:30,26,100.675,100.725,100.55,100.55,235
,2012-12-26 13:00,26,100.55,100.575,100.35,100.35,65
,2012-12-26 13:30,26,100.35,100.35,100.275,100.275,3
,2012-12-26 14:00,26,100.375,100.425,100.375,100.425,4
,2012-12-26 15:00,26,100.275,100.275,100.275,100.275,1
,2012-12-26 17:30,27,100.425,100.425,100.425,100.425,1
,2012-12-26 18:00,27,100.3,100.3,100.3,100.3,1
,2012-12-26 20:30,27,100.45,100.45,100.45,100.45,1
,2012-12-26 23:30,27,100.5,100.5,100.5,100.5,1
,2012-12-27 04:00,27,100.5,100.525,100.5,100.525,2
,2012-12-27 04:30,27,100.45,100.45,100.45,100.45,1
,2012-12-27 05:00,27,100.45,100.45,100.45,100.45,1
,2012-12-27 07:00,27,100.475,100.475,100.475,100.475,1
,2012-12-27 08:30,27,100.375,100.375,100.15,100.15,22
,2012-12-27 09:00,27,100.125,100.2,99.85,99.9,140
,2012-12-27 09:30,27,99.9,100.1,99.875,100.075,421
,2012-12-27 10:00,27,100.125,100.15,100.05,100.125,99
,2012-12-27 10:30,27,100.15,100.15,100,100,74
,2012-12-27 11:00,27,100.025,100.075,100,100,40
,2012-12-27 11:30,27,100.075,100.075,99.975,99.975,32
,2012-12-27 12:00,27,100.1,100.2,100.075,100.125,85
,2012-12-27 12:30,27,100.075,100.125,99.95,100.1,571
,2012-12-27 13:00,27,100.075,100.075,99.925,99.95,299
,2012-12-27 13:30,27,99.95,100,99.9,99.9,188
,2012-12-27 14:00,27,99.95,100.05,99.95,100.05,5
,2012-12-27 14:30,27,100.025,100.05,100.025,100.05,4
,2012-12-27 15:00,27,100.075,100.1,100.05,100.05,7
,2012-12-27 15:30,27,100.15,100.15,100.075,100.075,2
,2012-12-27 17:30,28,99.925,100,99.925,100,2
,2012-12-27 21:00,28,100,100,99.9,99.9,8
,2012-12-27 22:30,28,100,100,100,100,1
,2012-12-27 23:30,28,100.075,100.075,100.075,100.075,2
,2012-12-28 00:00,28,100.075,100.275,100.075,100.275,4
,2012-12-28 04:00,28,100.175,100.3,100.175,100.3,3
,2012-12-28 05:00,28,100.35,100.4,100.35,100.4,3
,2012-12-28 05:30,28,100.375,100.375,100.35,100.35,10
,2012-12-28 06:00,28,100.4,100.4,100.4,100.4,1
,2012-12-28 06:30,28,100.4,100.4,100.3,100.3,6
,2012-12-28 07:30,28,100.1,100.15,99.975,99.975,16
,2012-12-28 08:00,28,100.1,100.1,100,100,14
,2012-12-28 08:30,28,100.075,100.125,100,100.1,15
,2012-12-28 09:00,28,100.025,100.1,99.95,99.95,135
,2012-12-28 09:30,28,99.95,99.95,99.85,99.925,143
,2012-12-28 10:00,28,99.875,99.95,99.7,99.825,160
,2012-12-28 10:30,28,99.825,99.9,99.775,99.825,80
,2012-12-28 11:00,28,99.85,99.85,99.675,99.7,113
,2012-12-28 11:30,28,99.7,99.775,99.675,99.675,88
,2012-12-28 12:00,28,99.7,99.725,99.6,99.675,178
,2012-12-28 12:30,28,99.65,99.725,99.4,99.5,449
,2012-12-28 13:00,28,99.5,99.675,99.5,99.6,187
,2012-12-28 13:30,28,99.675,99.825,99.6,99.825,90
,2012-12-31 09:00,31,98.275,98.275,97.75,97.825,807
,2012-12-31 09:30,31,97.825,97.9,97.775,97.8,377
,2012-12-31 10:00,31,97.8,98.05,97.775,97.95,374
,2012-12-31 10:30,31,98,98.2,97.875,97.875,138
,2012-12-31 11:00,31,97.9,98.125,97.85,98.125,145
,2012-12-31 11:30,31,98.15,98.15,97.85,97.875,178
,2012-12-31 12:00,31,97.875,98,97.85,97.975,57
,2012-12-31 12:30,31,97.975,98.15,97.9,97.925,419
,2012-12-31 13:00,31,97.925,98.15,97.925,98.15,221
,2012-12-31 13:30,31,98.15,98.15,97.95,98.1,77
,2012-12-31 14:00,31,98.1,98.15,98.1,98.15,18
,2012-12-31 14:30,31,98.15,98.15,98.1,98.15,14
,2012-12-31 15:00,31,98.175,98.175,98.175,98.175,3
,2012-12-31 15:30,31,98,98.075,98,98.075,2
,2013-01-02 09:00,2,98.25,98.425,97.85,98.075,517
,2013-01-02 09:30,2,98.025,98.125,97.975,97.975,259
,2013-01-02 10:00,2,97.975,98,97.775,97.825,226
,2013-01-02 10:30,2,97.825,97.975,97.825,97.9,321
,2013-01-02 11:00,2,97.925,98.025,97.825,98,305
,2013-01-02 11:30,2,97.975,98.075,97.925,97.95,121
,2013-01-02 12:00,2,98,98.1,97.975,98.1,165
,2013-01-02 12:30,2,98.1,98.375,98.075,98.325,776
,2013-01-02 13:00,2,98.35,98.5,98.325,98.425,323
,2013-01-02 13:30,2,98.4,98.475,98.35,98.425,41
,2013-01-02 14:00,2,98.4,98.475,98.4,98.475,4
,2013-01-02 14:30,2,98.5,98.75,98.425,98.75,30
,2013-01-02 17:00,3,98.65,98.85,98.65,98.725,8
,2013-01-03 01:00,3,98.575,98.575,98.425,98.425,3
,2013-01-03 02:00,3,98.425,98.425,98.425,98.425,2
,2013-01-03 03:30,3,98.425,98.425,98.425,98.425,1
,2013-01-03 05:30,3,98.45,98.45,98.4,98.4,7
,2013-01-03 06:00,3,98.5,98.525,98.35,98.475,28
,2013-01-03 07:30,3,98.3,98.425,98.25,98.425,13
,2013-01-03 08:00,3,98.325,98.375,98.225,98.225,12
,2013-01-03 08:30,3,98.225,98.3,98.125,98.25,26
,2013-01-03 09:00,3,98.275,98.775,98.25,98.775,214
,2013-01-03 09:30,3,98.825,99,98.675,98.875,354
,2013-01-03 10:00,3,98.925,99.275,98.85,98.875,540
,2013-01-03 10:30,3,98.875,99.2,98.875,99.2,236
,2013-01-03 11:00,3,99.175,99.475,99.15,99.4,361
,2013-01-03 11:30,3,99.35,99.5,99.35,99.375,162
,2013-01-03 12:00,3,99.375,99.375,98.925,98.95,239
,2013-01-03 12:30,3,98.925,98.975,98.65,98.875,290
,2013-01-03 13:00,3,98.875,99,98.825,98.9,132
,2013-01-03 13:30,3,98.85,99,98.775,99,20
,2013-01-03 14:00,3,99,99,98.925,98.925,4
,2013-01-03 14:30,3,98.925,98.925,98.925,98.925,1
,2013-01-03 15:00,3,99,99.2,99,99.2,24
,2013-01-03 15:30,3,99.125,99.325,99.075,99.2,22
,2013-01-03 17:00,4,99.225,99.225,99.225,99.225,1
,2013-01-03 17:30,4,99,99,99,99,2
,2013-01-03 18:30,4,99,99.05,99,99.05,2
,2013-01-03 19:30,4,99.1,99.1,99.1,99.1,1
,2013-01-03 20:00,4,99.1,99.1,99.1,99.1,4
,2013-01-03 21:00,4,99.1,99.1,99.1,99.1,7
,2013-01-03 21:30,4,99.1,99.15,99.1,99.15,6
,2013-01-03 22:00,4,99.075,99.1,99.05,99.05,3
,2013-01-03 22:30,4,99.1,99.1,99.1,99.1,1
,2013-01-04 00:00,4,99.1,99.1,99.1,99.1,5
,2013-01-04 01:00,4,99.125,99.125,99.1,99.125,12
,2013-01-04 02:00,4,99.175,99.175,99.175,99.175,1
,2013-01-04 02:30,4,99.2,99.2,99.2,99.2,4
,2013-01-04 03:00,4,99.2,99.2,99.2,99.2,1
,2013-01-04 04:00,4,98.975,98.975,98.975,98.975,1
,2013-01-04 04:30,4,99,99.025,99,99,10
,2013-01-04 05:00,4,99,99,99,99,2
,2013-01-04 05:30,4,99.05,99.05,99.05,99.05,2
,2013-01-04 06:00,4,99.1,99.1,99,99,16
,2013-01-04 06:30,4,99,99,99,99,2
,2013-01-04 07:00,4,99,99.05,99,99.05,4
,2013-01-04 07:30,4,99.15,99.25,99.15,99.25,11
,2013-01-04 08:00,4,99.075,99.35,99.05,99.35,15
,2013-01-04 08:30,4,99.35,99.425,99.25,99.25,49
,2013-01-04 09:00,4,99.15,99.325,99.1,99.225,588
,2013-01-04 09:30,4,99.2,99.225,99,99.225,361
,2013-01-04 10:00,4,99.175,99.225,99.15,99.2,199
,2013-01-04 10:30,4,99.15,99.225,99.1,99.125,394
,2013-01-04 11:00,4,99.1,99.25,99.075,99.225,103
,2013-01-04 11:30,4,99.25,99.25,98.9,99.025,268
,2013-01-04 12:00,4,99.025,99.15,98.7,98.825,284
,2013-01-04 12:30,4,98.825,98.875,98.525,98.8,606
,2013-01-04 13:00,4,98.8,98.95,98.775,98.95,172
,2013-01-04 13:30,4,98.975,98.975,98.7,98.725,113
,2013-01-07 09:00,7,98.75,98.95,98.325,98.65,383
,2013-01-07 09:30,7,98.7,98.9,98.6,98.775,100
,2013-01-07 10:00,7,98.7,98.85,98.65,98.775,45
,2013-01-07 10:30,7,98.875,98.975,98.725,98.775,71
,2013-01-07 11:00,7,98.8,98.875,98.8,98.875,79
,2013-01-07 11:30,7,98.825,99,98.775,98.9,79
,2013-01-07 12:00,7,98.875,99,98.8,98.875,79
,2013-01-07 12:30,7,98.85,98.85,98.425,98.525,378
,2013-01-07 13:00,7,98.55,98.7,98.55,98.65,100
,2013-01-07 13:30,7,98.6,98.6,98.6,98.6,7
,2013-01-07 14:00,7,98.675,98.725,98.65,98.65,16
,2013-01-07 15:00,7,98.7,98.725,98.7,98.725,3
,2013-01-07 15:30,7,98.55,98.575,98.475,98.575,10
,2013-01-07 17:30,8,98.7,98.7,98.7,98.7,1
,2013-01-07 18:30,8,98.7,98.7,98.625,98.625,5
,2013-01-07 19:00,8,98.625,98.625,98.625,98.625,2
,2013-01-07 20:30,8,98.75,98.75,98.75,98.75,1
,2013-01-07 22:00,8,98.775,98.775,98.75,98.75,16
,2013-01-07 22:30,8,98.75,98.75,98.75,98.75,1
,2013-01-07 23:30,8,98.75,98.75,98.75,98.75,1
,2013-01-08 00:00,8,98.75,98.775,98.75,98.775,2
,2013-01-08 00:30,8,98.775,98.775,98.775,98.775,2
,2013-01-08 01:00,8,98.775,98.775,98.775,98.775,3
,2013-01-08 01:30,8,98.775,98.775,98.775,98.775,6
,2013-01-08 03:00,8,98.775,98.775,98.775,98.775,1
,2013-01-08 04:00,8,98.775,98.775,98.775,98.775,2
,2013-01-08 05:00,8,98.65,98.775,98.65,98.775,5
,2013-01-08 05:30,8,98.775,98.775,98.775,98.775,1
,2013-01-08 06:00,8,98.8,98.8,98.8,98.8,3
,2013-01-08 06:30,8,98.775,98.775,98.75,98.75,4
,2013-01-08 07:30,8,98.8,98.8,98.675,98.675,5
,2013-01-08 08:00,8,98.85,98.9,98.825,98.9,25
,2013-01-08 08:30,8,98.875,98.9,98.775,98.775,26
,2013-01-08 09:00,8,98.85,98.9,98.625,98.7,248
,2013-01-08 09:30,8,98.7,98.7,98.55,98.675,195
,2013-01-08 10:00,8,98.7,98.725,98.325,98.475,548
,2013-01-08 10:30,8,98.475,98.55,98.275,98.525,156
,2013-01-08 11:00,8,98.525,98.575,98.125,98.25,140
,2013-01-08 11:30,8,98.225,98.45,98.225,98.3,210
,2013-01-08 12:00,8,98.35,98.5,98.275,98.325,142
,2013-01-08 12:30,8,98.3,98.95,98.25,98.775,587
,2013-01-08 13:00,8,98.775,98.825,98.35,98.5,153
,2013-01-08 13:30,8,98.475,98.55,98.375,98.525,69
,2013-01-08 14:00,8,98.4,98.4,98.4,98.4,2
,2013-01-08 14:30,8,98.4,98.4,98.35,98.35,6
,2013-01-08 15:00,8,98.2,98.2,98.2,98.2,1
,2013-01-08 15:30,8,98.15,98.2,98.1,98.2,8
,2013-01-08 17:00,9,98.225,98.225,98.225,98.225,1
,2013-01-08 17:30,9,98.275,98.275,98.275,98.275,1
,2013-01-08 18:00,9,98.25,98.25,98.2,98.2,23
,2013-01-08 18:30,9,98.3,98.3,98.2,98.2,3
,2013-01-08 20:30,9,98.2,98.2,98.175,98.175,2
,2013-01-08 21:30,9,98.2,98.2,98.2,98.2,5
,2013-01-08 22:00,9,98.275,98.275,98.275,98.275,2
,2013-01-09 02:30,9,98.175,98.175,98.1,98.1,7
,2013-01-09 03:00,9,98.1,98.175,98.1,98.175,8
,2013-01-09 03:30,9,98.125,98.125,98.1,98.1,5
,2013-01-09 05:00,9,98.15,98.15,98.1,98.1,4
,2013-01-09 05:30,9,98.15,98.15,98.075,98.075,6
,2013-01-09 06:00,9,98.075,98.075,98.075,98.075,3
,2013-01-09 06:30,9,98.075,98.075,98.05,98.05,35
,2013-01-09 07:00,9,98.1,98.1,98,98,66
,2013-01-09 07:30,9,98.025,98.075,97.975,98.075,28
,2013-01-09 08:00,9,98.05,98.25,98.05,98.225,23
,2013-01-09 08:30,9,98.25,98.25,97.975,98,38
,2013-01-09 09:00,9,98,98,97.325,97.4,532
,2013-01-09 09:30,9,97.45,97.475,97.3,97.35,127
,2013-01-09 10:00,9,97.375,97.375,96.95,96.95,250
,2013-01-09 10:30,9,96.925,97.2,96.75,97.075,282
,2013-01-09 11:00,9,97.1,97.1,96.625,96.875,234
,2013-01-09 11:30,9,96.9,97,96.625,96.675,428
,2013-01-09 12:00,9,96.625,96.725,96.4,96.6,212
,2013-01-09 12:30,9,96.55,96.75,96.15,96.15,934
,2013-01-09 13:00,9,96.175,96.35,96.175,96.3,265
,2013-01-09 13:30,9,96.325,96.35,96.3,96.325,17
,2013-01-09 14:00,9,96.3,96.35,96.275,96.275,11
,2013-01-09 14:30,9,96.3,96.575,96.3,96.575,20
,2013-01-09 15:00,9,96.6,96.625,96.55,96.625,14
,2013-01-09 15:30,9,96.5,96.625,96.5,96.55,16
,2013-01-09 17:30,10,96.575,96.575,96.575,96.575,1
,2013-01-09 19:30,10,96.375,96.375,96.375,96.375,1
,2013-01-09 20:30,10,96.525,96.525,96.525,96.525,3
,2013-01-09 21:30,10,96.425,96.425,96.4,96.4,8
,2013-01-09 22:00,10,96.35,96.35,96.35,96.35,1
,2013-01-10 00:30,10,96.35,96.35,96.35,96.35,2
,2013-01-10 01:30,10,96.35,96.35,96.25,96.25,4
,2013-01-10 02:00,10,96.25,96.3,96.25,96.3,4
,2013-01-10 03:00,10,96.25,96.25,96.225,96.225,4
,2013-01-10 04:30,10,96.275,96.275,96.275,96.275,1
,2013-01-10 05:00,10,96.2,96.2,96.2,96.2,1
,2013-01-10 06:00,10,96.15,96.15,96.15,96.15,1
,2013-01-10 06:30,10,96.175,96.175,96.175,96.175,1
,2013-01-10 07:00,10,96.2,96.275,96.2,96.275,41
,2013-01-10 07:30,10,96.25,96.35,96.2,96.35,9
,2013-01-10 08:00,10,96.325,96.4,96.325,96.375,12
,2013-01-10 08:30,10,96.325,96.6,96.275,96.6,55
,2013-01-10 09:00,10,96.625,96.625,96.225,96.325,366
,2013-01-10 09:30,10,96.325,96.4,96.225,96.25,165
,2013-01-10 10:00,10,96.25,96.325,95.975,96.2,553
,2013-01-10 10:30,10,96.2,96.5,96.2,96.4,148
,2013-01-10 11:00,10,96.425,96.425,96.25,96.275,124
,2013-01-10 11:30,10,96.3,96.5,96.2,96.225,117
,2013-01-10 12:00,10,96.325,96.475,96.25,96.45,90
,2013-01-10 12:30,10,96.425,96.625,96.225,96.575,429
,2013-01-10 13:00,10,96.55,96.575,96.4,96.575,128
,2013-01-10 13:30,10,96.525,96.6,96.525,96.6,31
,2013-01-10 14:00,10,96.625,96.7,96.575,96.7,43
,2013-01-10 14:30,10,96.65,96.675,96.5,96.675,3
,2013-01-10 15:00,10,96.55,96.725,96.55,96.625,38
,2013-01-10 15:30,10,96.55,96.6,96.525,96.525,30
,2013-01-10 17:00,11,96.6,96.6,96.6,96.6,5
,2013-01-10 18:00,11,96.5,96.5,96.5,96.5,2
,2013-01-10 19:00,11,96.45,96.45,96.45,96.45,1
,2013-01-10 20:30,11,96.425,96.425,96.4,96.4,20
,2013-01-11 02:00,11,96.5,96.5,96.5,96.5,5
,2013-01-11 02:30,11,96.525,96.525,96.525,96.525,1
,2013-01-11 03:00,11,96.5,96.5,96.5,96.5,1
,2013-01-11 03:30,11,96.525,96.525,96.525,96.525,3
,2013-01-11 04:00,11,96.55,96.55,96.55,96.55,1
,2013-01-11 04:30,11,96.575,96.6,96.575,96.6,5
,2013-01-11 05:00,11,96.6,96.6,96.6,96.6,2
,2013-01-11 05:30,11,96.6,96.6,96.6,96.6,1
,2013-01-11 07:00,11,96.475,96.525,96.45,96.5,14
,2013-01-11 07:30,11,96.475,96.475,96.45,96.45,11
,2013-01-11 08:00,11,96.45,96.5,96.4,96.5,41
,2013-01-11 08:30,11,96.675,96.7,96.475,96.525,29
,2013-01-11 09:00,11,96.475,96.675,96.375,96.45,285
,2013-01-11 09:30,11,96.5,96.675,96.4,96.625,156
,2013-01-11 10:00,11,96.525,96.675,96.5,96.625,114
,2013-01-11 10:30,11,96.675,96.8,96.475,96.675,176
,2013-01-11 11:00,11,96.675,96.925,96.475,96.6,577
,2013-01-11 11:30,11,96.475,96.825,96.475,96.6,120
,2013-01-11 12:00,11,96.6,96.675,96.55,96.625,119
,2013-01-11 12:30,11,96.6,96.75,96.325,96.45,521
,2013-01-11 13:00,11,96.475,96.525,96.4,96.475,168
,2013-01-11 13:30,11,96.5,96.55,96.45,96.45,14
,2013-01-14 09:00,14,96.525,96.65,96.05,96.425,484
,2013-01-14 09:30,14,96.4,96.8,96.4,96.675,153
,2013-01-14 10:00,14,96.625,96.725,96.475,96.575,108
,2013-01-14 10:30,14,96.6,96.75,96.525,96.7,43
,2013-01-14 11:00,14,96.75,96.875,96.725,96.825,139
,2013-01-14 11:30,14,96.725,96.8,96.65,96.675,82
,2013-01-14 12:00,14,96.7,96.925,96.7,96.8,136
,2013-01-14 12:30,14,96.875,96.925,96.7,96.85,494
,2013-01-14 13:00,14,96.85,96.9,96.65,96.675,335
,2013-01-14 13:30,14,96.725,96.75,96.7,96.7,8
,2013-01-14 14:00,14,96.7,96.7,96.7,96.7,8
,2013-01-14 14:30,14,96.7,96.725,96.7,96.725,9
,2013-01-14 15:00,14,96.65,96.675,96.55,96.675,15
,2013-01-14 15:30,14,96.6,96.65,96.6,96.65,3
,2013-01-14 17:30,15,96.65,96.65,96.65,96.65,1
,2013-01-14 18:00,15,96.65,96.65,96.65,96.65,2
,2013-01-14 19:00,15,96.675,96.7,96.675,96.7,4
,2013-01-14 20:30,15,96.675,96.675,96.675,96.675,1
,2013-01-14 21:30,15,96.65,96.65,96.65,96.65,9
,2013-01-14 23:00,15,96.575,96.575,96.575,96.575,5
,2013-01-15 03:00,15,96.675,96.675,96.675,96.675,1
,2013-01-15 04:00,15,96.525,96.525,96.525,96.525,1
,2013-01-15 05:00,15,96.5,96.5,96.5,96.5,2
,2013-01-15 05:30,15,96.5,96.525,96.5,96.525,5
,2013-01-15 06:00,15,96.575,96.575,96.525,96.525,2
,2013-01-15 07:00,15,96.55,96.55,96.5,96.5,5
,2013-01-15 07:30,15,96.575,96.6,96.575,96.6,11
,2013-01-15 08:00,15,96.6,96.8,96.6,96.8,646
,2013-01-15 08:30,15,96.8,96.9,96.7,96.85,124
,2013-01-15 09:00,15,96.85,96.85,96.7,96.7,134
,2013-01-15 09:30,15,96.7,96.825,96.675,96.8,164
,2013-01-15 10:00,15,96.8,96.85,96.725,96.75,200
,2013-01-15 10:30,15,96.75,96.925,96.725,96.9,165
,2013-01-15 11:00,15,96.9,96.95,96.8,96.825,140
,2013-01-15 11:30,15,96.825,96.825,96.6,96.7,434
,2013-01-15 12:00,15,96.725,96.875,96.675,96.675,68
,2013-01-15 12:30,15,96.7,96.8,96.6,96.675,473
,2013-01-15 13:00,15,96.65,96.725,96.625,96.675,529
,2013-01-15 13:30,15,96.65,96.725,96.65,96.7,95
,2013-01-15 14:00,15,96.65,96.75,96.65,96.75,30
,2013-01-15 14:30,15,96.725,96.725,96.725,96.725,5
,2013-01-15 15:00,15,96.75,96.75,96.75,96.75,3
,2013-01-15 15:30,15,96.75,96.75,96.75,96.75,1
,2013-01-15 17:00,16,96.8,96.8,96.8,96.8,18
,2013-01-15 17:30,16,96.8,96.8,96.8,96.8,2
,2013-01-15 19:30,16,96.675,96.675,96.675,96.675,2
,2013-01-15 20:00,16,96.675,96.675,96.65,96.65,4
,2013-01-15 21:30,16,96.675,96.675,96.675,96.675,1
,2013-01-15 23:00,16,96.65,96.65,96.65,96.65,2
,2013-01-16 01:30,16,96.65,96.65,96.65,96.65,6
,2013-01-16 02:30,16,96.65,96.65,96.65,96.65,2
,2013-01-16 03:00,16,96.65,96.65,96.65,96.65,1
,2013-01-16 04:00,16,96.65,96.65,96.65,96.65,3
,2013-01-16 05:00,16,96.6,96.6,96.55,96.575,14
,2013-01-16 06:30,16,96.65,96.65,96.65,96.65,1
,2013-01-16 07:00,16,96.65,96.675,96.575,96.6,38
,2013-01-16 07:30,16,96.65,96.675,96.65,96.675,3
,2013-01-16 08:00,16,96.675,96.675,96.625,96.675,11
,2013-01-16 08:30,16,96.675,96.8,96.675,96.775,22
,2013-01-16 09:00,16,96.75,96.75,96.6,96.65,271
,2013-01-16 09:30,16,96.7,96.7,96.575,96.625,233
,2013-01-16 10:00,16,96.675,96.675,96.55,96.675,219
,2013-01-16 10:30,16,96.675,96.725,96.65,96.725,142
,2013-01-16 11:00,16,96.675,96.775,96.675,96.775,129
,2013-01-16 11:30,16,96.775,96.8,96.75,96.75,48
,2013-01-16 12:00,16,96.7,96.775,96.6,96.65,250
,2013-01-16 12:30,16,96.625,96.775,96.475,96.7,1077
,2013-01-16 13:00,16,96.675,96.725,96.55,96.575,85
,2013-01-16 13:30,16,96.625,96.75,96.625,96.675,6
,2013-01-16 14:00,16,96.675,96.675,96.6,96.6,6
,2013-01-16 14:30,16,96.65,96.725,96.65,96.725,5
,2013-01-16 15:00,16,96.6,96.6,96.6,96.6,4
,2013-01-16 15:30,16,96.625,96.625,96.6,96.6,24
,2013-01-16 17:00,17,96.65,96.725,96.65,96.725,2
,2013-01-16 19:30,17,96.75,96.75,96.75,96.75,2
,2013-01-16 20:30,17,96.7,96.7,96.65,96.65,2
,2013-01-16 21:00,17,96.7,96.7,96.7,96.7,1
,2013-01-16 22:00,17,96.625,96.625,96.625,96.625,3
,2013-01-16 22:30,17,96.625,96.625,96.6,96.6,9
,2013-01-16 23:00,17,96.6,96.625,96.6,96.625,4
,2013-01-17 00:00,17,96.6,96.625,96.6,96.6,11
,2013-01-17 00:30,17,96.6,96.6,96.55,96.55,3
,2013-01-17 01:30,17,96.55,96.55,96.55,96.55,4
,2013-01-17 03:00,17,96.55,96.55,96.55,96.55,7
,2013-01-17 03:30,17,96.55,96.55,96.55,96.55,29
,2013-01-17 04:30,17,96.55,96.55,96.55,96.55,1
,2013-01-17 05:00,17,96.6,96.6,96.55,96.55,4
,2013-01-17 05:30,17,96.55,96.55,96.55,96.55,1
,2013-01-17 06:00,17,96.6,96.6,96.575,96.575,8
,2013-01-17 06:30,17,96.625,96.65,96.55,96.625,20
,2013-01-17 07:00,17,96.65,96.85,96.65,96.85,123
,2013-01-17 07:30,17,96.7,96.8,96.7,96.8,3
,2013-01-17 08:00,17,96.85,97.075,96.85,97.075,188
,2013-01-17 08:30,17,97.1,97.325,97.025,97.275,52
,2013-01-17 09:00,17,97.2,97.4,97.075,97.075,217
,2013-01-17 09:30,17,97.1,97.15,96.75,96.75,377
,2013-01-17 10:00,17,96.825,96.85,96.7,96.725,219
,2013-01-17 10:30,17,96.7,96.925,96.7,96.9,141
,2013-01-17 11:00,17,96.9,96.925,96.55,96.625,197
,2013-01-17 11:30,17,96.55,96.625,96.475,96.475,1467
,2013-01-17 12:00,17,96.475,96.875,96.475,96.65,989
,2013-01-17 12:30,17,96.625,96.825,96.475,96.8,1321
,2013-01-17 13:00,17,96.75,96.775,96.525,96.65,275
,2013-01-17 13:30,17,96.625,96.675,96.575,96.625,15
,2013-01-17 14:00,17,96.65,96.725,96.65,96.725,46
,2013-01-17 14:30,17,96.825,96.975,96.825,96.85,17
,2013-01-17 15:00,17,96.75,96.775,96.65,96.7,9
,2013-01-17 15:30,17,96.75,96.75,96.625,96.625,25
,2013-01-17 17:00,18,96.625,96.625,96.55,96.55,12
,2013-01-17 17:30,18,96.65,96.65,96.65,96.65,1
,2013-01-17 18:00,18,96.65,96.65,96.65,96.65,4
,2013-01-17 18:30,18,96.575,96.575,96.575,96.575,1
,2013-01-17 19:00,18,96.6,96.6,96.575,96.575,3
,2013-01-17 19:30,18,96.55,96.55,96.55,96.55,9
,2013-01-17 20:30,18,96.55,96.55,96.55,96.55,1
,2013-01-17 21:00,18,96.6,96.6,96.6,96.6,1
,2013-01-17 22:00,18,96.575,96.575,96.575,96.575,1
,2013-01-18 00:30,18,96.55,96.55,96.55,96.55,5
,2013-01-18 02:00,18,96.55,96.55,96.55,96.55,10
,2013-01-18 02:30,18,96.55,96.55,96.55,96.55,1
,2013-01-18 03:30,18,96.55,96.55,96.55,96.55,1
,2013-01-18 04:00,18,96.6,96.75,96.6,96.675,10
,2013-01-18 04:30,18,96.675,96.675,96.65,96.65,44
,2013-01-18 05:00,18,96.65,96.7,96.65,96.7,3
,2013-01-18 05:30,18,96.6,96.6,96.6,96.6,2
,2013-01-18 06:30,18,96.525,96.525,96.475,96.5,4
,2013-01-18 07:00,18,96.6,96.75,96.55,96.75,53
,2013-01-18 07:30,18,96.75,96.75,96.525,96.55,18
,2013-01-18 08:00,18,96.5,96.575,96.475,96.55,32
,2013-01-18 08:30,18,96.65,96.7,96.55,96.625,37
,2013-01-18 09:00,18,96.625,96.65,96.475,96.65,343
,2013-01-18 09:30,18,96.625,96.7,96.525,96.6,146
,2013-01-18 10:00,18,96.625,96.75,96.575,96.75,110
,2013-01-18 10:30,18,96.775,96.9,96.65,96.8,314
,2013-01-18 11:00,18,96.8,97.05,96.8,96.95,187
,2013-01-18 11:30,18,96.95,97.125,96.95,97.025,127
,2013-01-18 12:00,18,97,97.1,96.825,96.875,101
,2013-01-18 12:30,18,96.95,97,96.675,96.825,432
,2013-01-18 13:00,18,96.825,96.825,96.675,96.75,171
,2013-01-18 13:30,18,96.775,96.775,96.7,96.7,4
,2013-01-22 09:00,22,97,97.05,96.725,96.95,234
,2013-01-22 09:30,22,96.95,96.975,96.775,96.975,204
,2013-01-22 10:00,22,96.975,97.3,96.975,97.175,208
,2013-01-22 10:30,22,97.15,97.15,97.1,97.15,38
,2013-01-22 11:00,22,97.125,97.325,97.125,97.325,122
,2013-01-22 11:30,22,97.3,97.375,97.3,97.325,47
,2013-01-22 12:00,22,97.3,97.325,97.125,97.125,77
,2013-01-22 12:30,22,97.125,97.325,97.1,97.3,167
,2013-01-22 13:00,22,97.3,97.3,97.2,97.225,37
,2013-01-22 14:00,22,97.15,97.175,97.15,97.175,5
,2013-01-22 14:30,22,97.125,97.125,97.075,97.075,17
,2013-01-22 15:30,22,97.225,97.225,97.125,97.15,39
,2013-01-22 17:30,23,97.275,97.275,97.275,97.275,1
,2013-01-22 21:30,23,97.2,97.2,97.125,97.125,2
,2013-01-22 22:00,23,97.15,97.15,97.15,97.15,1
,2013-01-22 22:30,23,97.15,97.15,97,97,11
,2013-01-22 23:00,23,97,97,97,97,1
,2013-01-23 00:00,23,96.925,96.925,96.925,96.925,1
,2013-01-23 00:30,23,96.85,96.85,96.85,96.85,1
,2013-01-23 02:00,23,96.9,96.9,96.9,96.9,2
,2013-01-23 03:00,23,96.9,96.9,96.9,96.9,1
,2013-01-23 03:30,23,96.85,96.85,96.85,96.85,1
,2013-01-23 04:00,23,96.85,96.85,96.8,96.8,15
,2013-01-23 05:00,23,96.725,96.725,96.725,96.725,10
,2013-01-23 05:30,23,96.75,96.75,96.6,96.6,15
,2013-01-23 06:00,23,96.55,96.625,96.525,96.6,5
,2013-01-23 06:30,23,96.7,96.75,96.6,96.75,13
,2013-01-23 07:00,23,96.775,96.8,96.775,96.8,2
,2013-01-23 07:30,23,96.775,96.825,96.775,96.825,6
,2013-01-23 08:00,23,96.85,96.85,96.75,96.75,24
,2013-01-23 08:30,23,96.8,96.9,96.75,96.8,139
,2013-01-23 09:00,23,96.775,96.875,96.625,96.625,174
,2013-01-23 09:30,23,96.625,96.7,96.475,96.55,830
,2013-01-23 10:00,23,96.55,96.575,96.075,96.175,686
,2013-01-23 10:30,23,96.2,96.275,96.025,96.025,377
,2013-01-23 11:00,23,96.05,96.2,96.05,96.075,260
,2013-01-23 11:30,23,96.1,96.65,96.075,96.625,346
,2013-01-23 12:00,23,96.625,96.675,96.55,96.625,274
,2013-01-23 12:30,23,96.6,96.975,96.55,96.95,597
,2013-01-23 13:00,23,96.975,97,96.85,96.925,534
,2013-01-23 13:30,23,96.9,96.95,96.9,96.95,46
,2013-01-23 14:00,23,97.025,97.15,97,97.15,42
,2013-01-23 14:30,23,97.15,97.15,97.075,97.075,11
,2013-01-23 15:00,23,97.1,97.125,97.05,97.05,15
,2013-01-23 15:30,23,97.025,97.05,96.975,97.05,55
,2013-01-23 17:00,24,96.875,97.175,96.875,97.175,10
,2013-01-23 17:30,24,97.225,97.475,97.225,97.45,174
,2013-01-23 18:00,24,97.25,97.3,97.25,97.3,4
,2013-01-23 18:30,24,97.325,97.4,97.325,97.4,6
,2013-01-23 19:00,24,97.35,97.35,97.35,97.35,1
,2013-01-23 20:30,24,97.25,97.25,97.25,97.25,1
,2013-01-23 21:00,24,97.35,97.35,97.35,97.35,2
,2013-01-23 21:30,24,97.35,97.45,97.35,97.375,63
,2013-01-23 22:00,24,97.4,97.45,97.375,97.375,6
,2013-01-23 23:00,24,97.325,97.325,97.325,97.325,1
,2013-01-24 00:30,24,97.275,97.275,97.225,97.225,4
,2013-01-24 01:00,24,97.2,97.225,97.2,97.225,3
,2013-01-24 03:30,24,97.325,97.325,97.325,97.325,1
,2013-01-24 04:00,24,97.3,97.3,97.3,97.3,14
,2013-01-24 05:30,24,97.3,97.3,97.3,97.3,2
,2013-01-24 06:30,24,97.275,97.3,97.275,97.3,37
,2013-01-24 07:00,24,97.25,97.325,97.25,97.325,14
,2013-01-24 07:30,24,97.325,97.375,97.275,97.375,7
,2013-01-24 08:00,24,97.35,97.55,97.25,97.45,110
,2013-01-24 08:30,24,97.45,97.7,97.45,97.65,128
,2013-01-24 09:00,24,97.675,97.9,97.5,97.5,342
,2013-01-24 09:30,24,97.5,97.525,97.25,97.425,126
,2013-01-24 10:00,24,97.375,97.55,97.3,97.5,137
,2013-01-24 10:30,24,97.525,97.675,97.5,97.65,48
,2013-01-24 11:00,24,97.6,98,97.6,97.7,506
,2013-01-24 11:30,24,97.7,97.825,97.525,97.775,238
,2013-01-24 12:00,24,97.8,98.05,97.8,97.875,486
,2013-01-24 12:30,24,97.9,97.925,97.5,97.575,516
,2013-01-24 13:00,24,97.6,97.65,97.475,97.55,148
,2013-01-24 13:30,24,97.525,97.625,97.525,97.625,76
,2013-01-24 14:00,24,97.65,97.65,97.625,97.625,5
,2013-01-24 14:30,24,97.575,97.675,97.425,97.425,30
,2013-01-24 15:00,24,97.4,97.6,97.4,97.6,4
,2013-01-24 15:30,24,97.25,97.35,97.25,97.3,15
,2013-01-24 17:00,25,97.3,97.3,97.3,97.3,6
,2013-01-24 17:30,25,97.3,97.3,97.3,97.3,1
,2013-01-24 18:00,25,97.3,97.3,97.3,97.3,4
,2013-01-24 18:30,25,97.325,97.325,97.325,97.325,1
,2013-01-24 20:00,25,97.325,97.325,97.325,97.325,1
,2013-01-24 20:30,25,97.325,97.325,97.325,97.325,1
,2013-01-24 21:00,25,97.325,97.35,97.325,97.325,9
,2013-01-24 22:00,25,97.325,97.375,97.325,97.375,16
,2013-01-24 22:30,25,97.45,97.5,97.45,97.5,2
,2013-01-24 23:00,25,97.575,97.575,97.575,97.575,3
,2013-01-24 23:30,25,97.575,97.575,97.575,97.575,5
,2013-01-25 04:00,25,97.55,97.55,97.55,97.55,7
,2013-01-25 04:30,25,97.625,97.625,97.625,97.625,1
,2013-01-25 05:00,25,97.625,97.625,97.6,97.6,10
,2013-01-25 06:00,25,97.55,97.55,97.5,97.5,4
,2013-01-25 06:30,25,97.45,97.45,97.45,97.45,1
,2013-01-25 07:00,25,97.475,97.475,97.425,97.45,12
,2013-01-25 07:30,25,97.475,97.475,97.4,97.4,42
,2013-01-25 08:00,25,97.325,97.4,97.3,97.4,42
,2013-01-25 08:30,25,97.475,97.475,97.3,97.4,27
,2013-01-25 09:00,25,97.35,97.4,97.05,97.075,554
,2013-01-25 09:30,25,97.075,97.275,96.95,97.15,271
,2013-01-25 10:00,25,97.15,97.275,97.15,97.25,51
,2013-01-25 10:30,25,97.25,97.25,97.125,97.125,151
,2013-01-25 11:00,25,97.15,97.175,97.075,97.125,141
,2013-01-25 11:30,25,97.15,97.275,97.15,97.25,118
,2013-01-25 12:00,25,97.2,97.425,97.2,97.425,125
,2013-01-25 12:30,25,97.4,97.475,97.05,97.075,441
,2013-01-25 13:00,25,97.1,97.175,97.025,97.075,143
,2013-01-25 13:30,25,97.15,97.15,97.075,97.125,54
,2013-01-28 09:00,28,97.475,97.675,97.35,97.475,329
,2013-01-28 09:30,28,97.525,97.525,97.3,97.475,164
,2013-01-28 10:00,28,97.45,97.725,97.45,97.7,235
,2013-01-28 10:30,28,97.675,97.775,97.525,97.55,134
,2013-01-28 11:00,28,97.55,97.625,97.5,97.525,345
,2013-01-28 11:30,28,97.525,97.55,97.45,97.475,75
,2013-01-28 12:00,28,97.525,97.575,97.475,97.55,51
,2013-01-28 12:30,28,97.55,97.8,97.55,97.625,786
,2013-01-28 13:00,28,97.6,97.65,97.525,97.525,192
,2013-01-28 13:30,28,97.625,97.65,97.575,97.65,12
,2013-01-28 14:00,28,97.6,97.65,97.6,97.6,11
,2013-01-28 14:30,28,97.625,97.65,97.575,97.575,11
,2013-01-28 15:00,28,97.575,97.575,97.575,97.575,7
,2013-01-28 15:30,28,97.55,97.55,97.55,97.55,1
,2013-01-28 17:00,29,97.5,97.5,97.45,97.5,7
,2013-01-28 17:30,29,97.5,97.5,97.475,97.475,7
,2013-01-28 18:30,29,97.45,97.45,97.45,97.45,3
,2013-01-28 20:30,29,97.45,97.45,97.4,97.4,4
,2013-01-28 21:30,29,97.375,97.4,97.375,97.4,7
,2013-01-28 22:00,29,97.4,97.4,97.35,97.35,4
,2013-01-29 01:00,29,97.45,97.45,97.425,97.425,3
,2013-01-29 01:30,29,97.4,97.4,97.4,97.4,7
,2013-01-29 02:00,29,97.4,97.4,97.325,97.325,13
,2013-01-29 02:30,29,97.325,97.425,97.325,97.375,26
,2013-01-29 03:00,29,97.375,97.375,97.375,97.375,2
,2013-01-29 03:30,29,97.5,97.6,97.45,97.45,5
,2013-01-29 04:00,29,97.5,97.5,97.425,97.425,9
,2013-01-29 04:30,29,97.45,97.5,97.375,97.425,20
,2013-01-29 05:00,29,97.425,97.55,97.425,97.45,23
,2013-01-29 05:30,29,97.425,97.45,97.425,97.45,6
,2013-01-29 06:00,29,97.5,97.5,97.5,97.5,7
,2013-01-29 06:30,29,97.425,97.425,97.4,97.4,5
,2013-01-29 07:00,29,97.45,97.55,97.45,97.55,3
,2013-01-29 07:30,29,97.75,97.75,97.7,97.7,16
,2013-01-29 08:00,29,97.725,97.825,97.675,97.775,58
,2013-01-29 08:30,29,97.675,97.8,97.65,97.8,32
,2013-01-29 09:00,29,97.75,97.9,97.7,97.875,144
,2013-01-29 09:30,29,97.875,98.05,97.775,98,314
,2013-01-29 10:00,29,97.95,98.15,97.95,98.075,315
,2013-01-29 10:30,29,98.1,98.35,98.075,98.325,418
,2013-01-29 11:00,29,98.3,98.35,98.25,98.325,251
,2013-01-29 11:30,29,98.3,98.45,98.3,98.325,257
,2013-01-29 12:00,29,98.375,98.475,98.325,98.375,207
,2013-01-29 12:30,29,98.375,98.425,98.175,98.25,859
,2013-01-29 13:00,29,98.25,98.275,98.175,98.225,150
,2013-01-29 13:30,29,98.225,98.3,98.225,98.3,19
,2013-01-29 14:00,29,98.225,98.225,98.175,98.225,23
,2013-01-29 14:30,29,98.25,98.25,98.125,98.125,13
,2013-01-29 15:00,29,98.05,98.15,98,98.15,19
,2013-01-29 15:30,29,98.15,98.15,98.15,98.15,2
,2013-01-29 17:00,30,98.275,98.3,98.275,98.3,6
,2013-01-29 19:00,30,98.175,98.175,98.175,98.175,1
,2013-01-29 20:00,30,98.175,98.175,97.85,97.85,10
,2013-01-29 20:30,30,97.85,97.85,97.85,97.85,1
,2013-01-29 21:00,30,97.85,98.05,97.85,98.05,2
,2013-01-29 21:30,30,97.875,97.875,97.8,97.825,18
,2013-01-29 22:00,30,97.775,97.875,97.725,97.875,48
,2013-01-29 22:30,30,97.975,98,97.975,98,3
,2013-01-29 23:00,30,98.25,98.275,98.2,98.225,15
,2013-01-30 00:00,30,98.275,98.3,98.25,98.25,14
,2013-01-30 00:30,30,98.3,98.3,98.3,98.3,2
,2013-01-30 01:00,30,98.3,98.3,98.3,98.3,10
,2013-01-30 01:30,30,98.3,98.3,98.3,98.3,9
,2013-01-30 02:30,30,98.325,98.4,98.325,98.4,5
,2013-01-30 03:00,30,98.4,98.475,98.375,98.425,39
,2013-01-30 03:30,30,98.425,98.45,98.425,98.45,2
,2013-01-30 04:00,30,98.4,98.4,98.4,98.4,2
,2013-01-30 04:30,30,98.4,98.4,98.35,98.4,10
,2013-01-30 05:00,30,98.4,98.4,98.4,98.4,13
,2013-01-30 05:30,30,98.375,98.425,98.375,98.425,12
,2013-01-30 06:00,30,98.375,98.425,98.25,98.35,74
,2013-01-30 06:30,30,98.25,98.25,98.25,98.25,2
,2013-01-30 07:00,30,98.15,98.175,98,98,61
,2013-01-30 07:30,30,98.2,98.2,98.2,98.2,4
,2013-01-30 08:00,30,98.15,98.25,98.15,98.25,2
,2013-01-30 08:30,30,98.3,98.3,98.15,98.275,7
,2013-01-30 09:00,30,98.3,98.6,98.3,98.525,402
,2013-01-30 09:30,30,98.55,98.675,98.525,98.675,178
,2013-01-30 10:00,30,98.65,98.675,98.55,98.65,111
,2013-01-30 10:30,30,98.675,98.7,98.55,98.55,147
,2013-01-30 11:00,30,98.55,98.85,98.55,98.775,265
,2013-01-30 11:30,30,98.75,98.8,98.625,98.625,187
,2013-01-30 12:00,30,98.65,98.75,98.55,98.55,234
,2013-01-30 12:30,30,98.575,98.6,98.025,98.075,1071
,2013-01-30 13:00,30,98.05,98.075,97.875,98,567
,2013-01-30 13:30,30,97.925,97.975,97.9,97.9,17
,2013-01-30 14:00,30,98,98,97.925,97.925,58
,2013-01-30 15:00,30,98.125,98.125,98.125,98.125,1
,2013-01-30 15:30,30,97.85,97.975,97.85,97.975,6
,2013-01-30 18:00,31,97.825,97.825,97.825,97.825,1
,2013-01-30 19:30,31,97.825,97.825,97.825,97.825,1
,2013-01-30 20:00,31,97.825,97.825,97.825,97.825,3
,2013-01-30 21:30,31,97.9,97.9,97.9,97.9,5
,2013-01-30 22:00,31,97.875,97.925,97.875,97.925,10
,2013-01-30 22:30,31,97.925,97.975,97.925,97.975,5
,2013-01-30 23:00,31,97.975,97.975,97.975,97.975,5
,2013-01-30 23:30,31,98.025,98.075,98.025,98.075,5
,2013-01-31 00:00,31,98.075,98.075,98.075,98.075,1
,2013-01-31 00:30,31,98.075,98.075,98,98.075,6
,2013-01-31 01:00,31,98.075,98.075,98.075,98.075,4
,2013-01-31 01:30,31,98.1,98.125,98.1,98.125,5
,2013-01-31 02:00,31,98.1,98.15,98.1,98.125,7
,2013-01-31 02:30,31,98.125,98.125,98.125,98.125,5
,2013-01-31 03:00,31,98.15,98.175,98.15,98.175,5
,2013-01-31 04:00,31,98.175,98.2,98.075,98.2,24
,2013-01-31 04:30,31,98.1,98.1,98.1,98.1,1
,2013-01-31 05:00,31,98.225,98.225,98.175,98.225,5
,2013-01-31 05:30,31,98.275,98.35,98.25,98.35,8
,2013-01-31 06:00,31,98.325,98.4,98.325,98.325,11
,2013-01-31 06:30,31,98.325,98.475,98.325,98.475,6
,2013-01-31 07:00,31,98.525,98.675,98.35,98.35,49
,2013-01-31 07:30,31,98.35,98.35,98.125,98.125,16
,2013-01-31 08:00,31,98.2,98.275,98.2,98.275,21
,2013-01-31 08:30,31,98.275,98.275,98.075,98.075,107
,2013-01-31 09:00,31,98.25,98.375,98.25,98.35,106
,2013-01-31 09:30,31,98.35,98.475,98.225,98.325,153
,2013-01-31 10:00,31,98.325,98.5,98.325,98.4,228
,2013-01-31 10:30,31,98.375,98.375,98.225,98.325,103
,2013-01-31 11:00,31,98.35,98.425,98.2,98.225,132
,2013-01-31 11:30,31,98.225,98.4,98.15,98.4,202
,2013-01-31 12:00,31,98.375,98.425,97.925,97.975,460
,2013-01-31 12:30,31,97.975,98.225,97.8,98.175,1200
,2013-01-31 13:00,31,98.15,98.2,97.975,98.175,182
,2013-01-31 13:30,31,98.125,98.2,98.1,98.2,31
,2013-01-31 14:00,31,98.2,98.2,98.2,98.2,32
,2013-01-31 14:30,31,98.225,98.25,98.15,98.25,9
,2013-01-31 15:00,31,98.125,98.15,98.1,98.1,20
,2013-01-31 15:30,31,98.15,98.2,98.075,98.1,6
,2013-01-31 18:30,1,97.9,98,97.9,98,5
,2013-01-31 19:00,1,98,98.05,98,98.05,7
,2013-01-31 22:00,1,98.05,98.05,98.05,98.05,1
,2013-01-31 22:30,1,98.05,98.2,98.05,98.2,5
,2013-01-31 23:00,1,98.2,98.2,98.2,98.2,2
,2013-01-31 23:30,1,98.25,98.25,98.25,98.25,3
,2013-02-01 00:00,1,98.225,98.225,98.175,98.175,19
,2013-02-01 00:30,1,98.3,98.3,98.3,98.3,1
,2013-02-01 01:00,1,98.275,98.275,98.225,98.275,20
,2013-02-01 02:00,1,98.225,98.275,98.225,98.275,5
,2013-02-01 02:30,1,98.275,98.275,98.275,98.275,1
,2013-02-01 03:00,1,98.275,98.275,98.275,98.275,15
,2013-02-01 03:30,1,98.275,98.275,98.275,98.275,18
,2013-02-01 04:30,1,98.275,98.275,98.25,98.25,12
,2013-02-01 05:00,1,98.25,98.25,98.2,98.2,56
,2013-02-01 05:30,1,98.225,98.225,98.2,98.2,3
,2013-02-01 06:30,1,98.125,98.125,98.075,98.125,8
,2013-02-01 07:00,1,98.125,98.125,98.125,98.125,2
,2013-02-01 07:30,1,98.125,98.225,98.125,98.225,67
,2013-02-01 08:00,1,98.275,98.325,98.2,98.225,36
,2013-02-01 08:30,1,98.25,98.275,98.225,98.275,29
,2013-02-01 09:00,1,98.325,98.575,98.075,98.2,1035
,2013-02-01 09:30,1,98.175,98.25,98.1,98.2,239
,2013-02-01 10:00,1,98.225,98.3,98.05,98.225,240
,2013-02-01 10:30,1,98.2,98.325,98.2,98.2,64
,2013-02-01 11:00,1,98.275,98.275,98.125,98.2,58
,2013-02-01 11:30,1,98.125,98.125,97.95,98.075,134
,2013-02-01 12:00,1,98.075,98.1,97.775,97.95,233
,2013-02-01 12:30,1,97.95,98,97.475,97.55,815
,2013-02-01 13:00,1,97.55,97.575,97.4,97.575,170
,2013-02-01 13:30,1,97.575,97.575,97.45,97.475,70
,2013-02-04 09:00,4,97.6,97.975,97.525,97.6,435
,2013-02-04 09:30,4,97.6,97.6,97.25,97.475,546
,2013-02-04 10:00,4,97.5,97.525,97.05,97.1,317
,2013-02-04 10:30,4,97.125,97.225,97.075,97.125,58
,2013-02-04 11:00,4,97.15,97.2,97,97.15,141
,2013-02-04 11:30,4,97.125,97.15,96.575,96.85,532
,2013-02-04 12:00,4,96.9,96.95,96.775,96.775,70
,2013-02-04 12:30,4,96.825,97.25,96.8,97.225,745
,2013-02-04 13:00,4,97.2,97.225,97.15,97.15,159
,2013-02-04 13:30,4,97.2,97.2,97.15,97.2,10
,2013-02-04 14:00,4,97.2,97.2,97.175,97.175,2
,2013-02-04 14:30,4,97.225,97.275,97.1,97.1,27
,2013-02-04 15:00,4,97,97,96.9,96.9,4
,2013-02-04 15:30,4,97,97.025,96.9,96.9,11
,2013-02-04 17:00,5,96.975,96.975,96.975,96.975,2
,2013-02-04 17:30,5,96.975,97.075,96.975,97.075,5
,2013-02-04 18:00,5,97.125,97.125,97.125,97.125,1
,2013-02-04 18:30,5,97.05,97.05,97.05,97.05,1
,2013-02-04 19:00,5,97.1,97.1,97.1,97.1,1
,2013-02-04 22:00,5,97.025,97.025,97,97,3
,2013-02-04 22:30,5,96.95,96.95,96.925,96.925,5
,2013-02-04 23:00,5,96.925,96.925,96.9,96.9,2
,2013-02-05 01:00,5,96.925,96.925,96.925,96.925,1
,2013-02-05 01:30,5,96.85,96.85,96.85,96.85,7
,2013-02-05 03:00,5,96.75,96.75,96.75,96.75,2
,2013-02-05 03:30,5,96.75,96.75,96.75,96.75,22
,2013-02-05 04:00,5,96.675,96.675,96.675,96.675,56
,2013-02-05 04:30,5,96.675,96.675,96.625,96.675,37
,2013-02-05 05:00,5,96.7,96.7,96.65,96.65,24
,2013-02-05 05:30,5,96.65,96.775,96.65,96.675,70
,2013-02-05 06:00,5,96.675,96.7,96.675,96.7,6
,2013-02-05 06:30,5,96.675,96.675,96.675,96.675,5
,2013-02-05 07:00,5,96.65,96.8,96.65,96.8,13
,2013-02-05 07:30,5,96.8,96.8,96.8,96.8,10
,2013-02-05 08:00,5,96.725,96.725,96.575,96.575,222
,2013-02-05 08:30,5,96.575,96.675,96.575,96.625,86
,2013-02-05 09:00,5,96.625,96.625,96.325,96.6,412
,2013-02-05 09:30,5,96.55,96.6,96.4,96.6,137
,2013-02-05 10:00,5,96.6,96.6,96.2,96.25,400
,2013-02-05 10:30,5,96.275,96.375,96.225,96.35,113
,2013-02-05 11:00,5,96.325,96.475,96.2,96.35,311
,2013-02-05 11:30,5,96.425,96.55,96.4,96.55,97
,2013-02-05 12:00,5,96.55,96.625,96.475,96.475,95
,2013-02-05 12:30,5,96.475,96.55,96.35,96.475,360
,2013-02-05 13:00,5,96.45,96.525,96.4,96.45,206
,2013-02-05 13:30,5,96.4,96.425,96.4,96.425,17
,2013-02-05 14:00,5,96.45,96.45,96.45,96.45,11
,2013-02-05 14:30,5,96.5,96.6,96.5,96.55,17
,2013-02-05 15:00,5,96.6,96.6,96.425,96.425,24
,2013-02-05 15:30,5,96.375,96.375,96.275,96.275,16
,2013-02-05 17:00,6,96.55,96.575,96.35,96.35,8
,2013-02-05 18:00,6,96.3,96.3,96.3,96.3,2
,2013-02-05 18:30,6,96.3,96.3,96.3,96.3,28
,2013-02-05 19:00,6,96.425,96.425,96.425,96.425,1
,2013-02-05 20:00,6,96.425,96.425,96.425,96.425,4
,2013-02-05 21:30,6,96.3,96.3,96.3,96.3,1
,2013-02-05 22:00,6,96.25,96.25,96.225,96.225,5
,2013-02-05 22:30,6,96.225,96.225,96.225,96.225,2
,2013-02-05 23:00,6,96.2,96.2,96.2,96.2,8
,2013-02-05 23:30,6,96.225,96.225,96.225,96.225,1
,2013-02-06 01:30,6,96.25,96.25,96.25,96.25,1
,2013-02-06 02:00,6,96.25,96.25,96.25,96.25,4
,2013-02-06 02:30,6,96.2,96.2,96.2,96.2,7
,2013-02-06 03:00,6,96.2,96.2,96.2,96.2,10
,2013-02-06 05:00,6,96.2,96.2,96.2,96.2,26
,2013-02-06 05:30,6,96.2,96.2,96.2,96.2,1
,2013-02-06 06:00,6,96.15,96.15,96.05,96.05,26
,2013-02-06 07:00,6,96.1,96.1,96.1,96.1,2
,2013-02-06 07:30,6,96.25,96.25,96.25,96.25,3
,2013-02-06 08:00,6,96.5,96.525,96.3,96.3,30
,2013-02-06 08:30,6,96.375,96.425,96.275,96.3,13
,2013-02-06 09:00,6,96.275,96.275,96.025,96.05,392
,2013-02-06 09:30,6,96.075,96.1,95.05,95.45,1526
,2013-02-06 10:00,6,95.45,95.6,95.3,95.35,238
,2013-02-06 10:30,6,95.375,95.45,95.3,95.425,316
,2013-02-06 11:00,6,95.425,95.45,95.35,95.45,146
,2013-02-06 11:30,6,95.475,95.5,95.25,95.375,123
,2013-02-06 12:00,6,95.375,95.4,95.3,95.35,129
,2013-02-06 12:30,6,95.35,95.375,95.125,95.25,598
,2013-02-06 13:00,6,95.225,95.3,95.2,95.25,279
,2013-02-06 13:30,6,95.225,95.275,95.175,95.275,20
,2013-02-06 14:00,6,95.3,95.3,95.3,95.3,3
,2013-02-06 14:30,6,95.3,95.3,95.275,95.275,7
,2013-02-06 15:00,6,95.175,95.225,95,95.1,72
,2013-02-06 15:30,6,95.05,95.05,94.9,95.025,85
,2013-02-06 17:00,7,95.175,95.175,95.175,95.175,1
,2013-02-06 17:30,7,95.05,95.05,95,95,6
,2013-02-06 18:00,7,95.15,95.15,95.15,95.15,12
,2013-02-06 20:00,7,95.1,95.1,95.025,95.025,9
,2013-02-06 20:30,7,95.025,95.025,95.025,95.025,1
,2013-02-06 21:00,7,94.975,95.05,94.975,95.05,3
,2013-02-06 21:30,7,94.975,94.975,94.875,94.9,40
,2013-02-06 22:00,7,94.925,94.925,94.9,94.9,5
,2013-02-06 22:30,7,94.9,94.9,94.85,94.85,24
,2013-02-07 00:00,7,94.85,94.85,94.8,94.8,10
,2013-02-07 00:30,7,94.8,94.8,94.775,94.775,11
,2013-02-07 01:30,7,94.775,94.8,94.775,94.8,22
,2013-02-07 02:00,7,94.8,94.8,94.775,94.775,8
,2013-02-07 02:30,7,94.75,94.75,94.725,94.725,5
,2013-02-07 03:00,7,94.725,94.725,94.725,94.725,1
,2013-02-07 03:30,7,94.7,94.7,94.7,94.7,16
,2013-02-07 04:00,7,94.7,94.725,94.7,94.725,5
,2013-02-07 04:30,7,94.725,94.725,94.7,94.7,17
,2013-02-07 05:00,7,94.7,94.7,94.7,94.7,7
,2013-02-07 05:30,7,94.725,94.825,94.65,94.65,27
,2013-02-07 06:00,7,94.75,94.75,94.7,94.7,21
,2013-02-07 06:30,7,94.7,94.8,94.7,94.725,16
,2013-02-07 07:00,7,94.75,94.8,94.725,94.725,24
,2013-02-07 07:30,7,94.7,94.775,94.7,94.775,16
,2013-02-07 08:00,7,94.725,94.75,94.625,94.65,109
,2013-02-07 08:30,7,94.6,94.75,94.6,94.75,102
,2013-02-07 09:00,7,94.675,94.75,94.575,94.75,288
,2013-02-07 09:30,7,94.75,95.075,94.65,95.05,311
,2013-02-07 10:00,7,95.1,95.1,94.775,94.8,436
,2013-02-07 10:30,7,94.825,94.85,94.65,94.675,115
,2013-02-07 11:00,7,94.7,94.7,94.55,94.6,146
,2013-02-07 11:30,7,94.6,94.725,94.6,94.65,94
,2013-02-07 12:00,7,94.65,94.775,94.6,94.7,209
,2013-02-07 12:30,7,94.65,95,94.6,95,908
,2013-02-07 13:00,7,95,95,94.775,94.8,334
,2013-02-07 13:30,7,94.8,94.85,94.75,94.75,44
,2013-02-07 14:00,7,94.75,94.775,94.75,94.775,30
,2013-02-07 14:30,7,94.8,94.8,94.675,94.75,30
,2013-02-07 15:00,7,94.675,94.7,94.55,94.7,18
,2013-02-07 15:30,7,94.55,94.575,94.55,94.575,5
,2013-02-07 17:30,8,94.7,94.7,94.7,94.7,1
,2013-02-07 18:30,8,94.75,94.75,94.75,94.75,2
,2013-02-07 19:30,8,94.775,94.775,94.775,94.775,3
,2013-02-07 21:30,8,94.775,94.8,94.775,94.8,7
,2013-02-07 22:00,8,94.625,94.625,94.625,94.625,1
,2013-02-07 22:30,8,94.7,94.7,94.625,94.625,3
,2013-02-07 23:00,8,94.6,94.6,94.55,94.55,3
,2013-02-07 23:30,8,94.55,94.6,94.55,94.6,6
,2013-02-08 00:00,8,94.6,94.6,94.55,94.55,5
,2013-02-08 01:00,8,94.55,94.55,94.525,94.525,5
,2013-02-08 02:00,8,94.525,94.525,94.5,94.5,6
,2013-02-08 02:30,8,94.5,94.5,94.5,94.5,11
,2013-02-08 03:00,8,94.5,94.5,94.475,94.475,12
,2013-02-08 03:30,8,94.475,94.5,94.475,94.5,2
,2013-02-08 04:00,8,94.5,94.5,94.5,94.5,11
,2013-02-08 04:30,8,94.475,94.475,94.45,94.45,3
,2013-02-08 05:00,8,94.475,94.475,94.425,94.425,3
,2013-02-08 05:30,8,94.425,94.5,94.35,94.35,84
,2013-02-08 06:00,8,94.375,94.45,94.35,94.35,7
,2013-02-08 06:30,8,94.425,94.45,94.35,94.35,12
,2013-02-08 07:00,8,94.375,94.425,94.325,94.375,33
,2013-02-08 07:30,8,94.45,94.475,94.35,94.4,84
,2013-02-08 08:00,8,94.4,94.425,94.2,94.2,93
,2013-02-08 08:30,8,94.2,94.65,94.2,94.575,77
,2013-02-08 09:00,8,94.625,94.7,94.325,94.6,265
,2013-02-08 09:30,8,94.625,94.9,94.625,94.85,449
,2013-02-08 10:00,8,94.875,94.9,94.725,94.775,209
,2013-02-08 10:30,8,94.8,94.85,94.65,94.725,103
,2013-02-08 11:00,8,94.7,94.725,94.475,94.65,333
,2013-02-08 11:30,8,94.675,94.7,94.5,94.55,118
,2013-02-08 12:00,8,94.55,94.75,94.55,94.75,184
,2013-02-08 12:30,8,94.7,94.75,94.3,94.475,744
,2013-02-08 13:00,8,94.475,94.5,94.35,94.4,151
,2013-02-08 13:30,8,94.375,94.5,94.325,94.5,47
,2013-02-11 09:00,11,94.5,94.5,94.025,94.1,413
,2013-02-11 09:30,11,94.1,94.25,94.05,94.15,308
,2013-02-11 10:00,11,94.125,94.725,94.125,94.6,804
,2013-02-11 10:30,11,94.6,94.75,94.525,94.575,201
,2013-02-11 11:00,11,94.575,94.65,94.375,94.525,169
,2013-02-11 11:30,11,94.5,94.575,94.45,94.475,92
,2013-02-11 12:00,11,94.45,94.55,94.375,94.475,38
,2013-02-11 12:30,11,94.475,94.8,94.375,94.55,651
,2013-02-11 13:00,11,94.55,94.725,94.55,94.7,317
,2013-02-11 13:30,11,94.675,94.775,94.675,94.775,17
,2013-02-11 14:00,11,94.75,94.75,94.75,94.75,1
,2013-02-11 14:30,11,94.775,94.775,94.75,94.75,6
,2013-02-11 15:00,11,94.775,94.775,94.75,94.75,14
,2013-02-11 15:30,11,94.75,94.75,94.675,94.675,9
,2013-02-11 22:30,12,94.675,94.675,94.65,94.65,26
,2013-02-11 23:00,12,94.575,94.575,94.55,94.575,8
,2013-02-11 23:30,12,94.575,94.575,94.55,94.55,4
,2013-02-12 00:00,12,94.5,94.5,94.5,94.5,5
,2013-02-12 00:30,12,94.45,94.45,94.45,94.45,1
,2013-02-12 01:00,12,94.375,94.375,94.225,94.225,3
,2013-02-12 01:30,12,94.15,94.15,94.1,94.15,6
,2013-02-12 02:30,12,94.025,94.025,93.95,93.975,97
,2013-02-12 03:30,12,93.95,93.975,93.95,93.975,7
,2013-02-12 04:00,12,93.95,93.95,93.95,93.95,14
,2013-02-12 04:30,12,93.95,93.95,93.95,93.95,20
,2013-02-12 05:00,12,93.95,93.975,93.95,93.975,12
,2013-02-12 05:30,12,94,94.1,94,94.05,36
,2013-02-12 06:00,12,94.05,94.05,94,94,5
,2013-02-12 06:30,12,94.025,94.025,94,94,20
,2013-02-12 07:00,12,94,94.125,94,94.025,77
,2013-02-12 07:30,12,94,94.05,93.875,93.975,126
,2013-02-12 08:00,12,93.9,94.075,93.85,94.075,82
,2013-02-12 08:30,12,94.1,94.275,94.1,94.2,37
,2013-02-12 09:00,12,94.225,94.275,93.95,94.025,330
,2013-02-12 09:30,12,94.05,94.15,93.75,93.8,576
,2013-02-12 10:00,12,93.825,93.9,93.75,93.9,401
,2013-02-12 10:30,12,93.825,94.05,93.825,93.95,296
,2013-02-12 11:00,12,93.95,94.025,93.825,93.825,360
,2013-02-12 11:30,12,93.825,94.025,93.75,93.85,538
,2013-02-12 12:00,12,93.825,93.925,93.775,93.9,103
,2013-02-12 12:30,12,93.85,94.3,93.825,94.175,719
,2013-02-12 13:00,12,94.2,94.225,94.125,94.2,142
,2013-02-12 13:30,12,94.225,94.225,94.175,94.225,12
,2013-02-12 14:00,12,94.175,94.2,94.175,94.175,14
,2013-02-12 15:00,12,94.25,94.425,94.25,94.4,28
,2013-02-12 15:30,12,94.275,94.275,94.275,94.275,1
,2013-02-12 23:00,13,94.45,94.475,94.45,94.475,6
,2013-02-12 23:30,13,94.275,94.325,94.275,94.275,6
,2013-02-13 00:30,13,94.25,94.25,94.25,94.25,4
,2013-02-13 01:00,13,94.225,94.225,94.225,94.225,1
,2013-02-13 01:30,13,94.225,94.225,94.2,94.2,7
,2013-02-13 02:00,13,94.175,94.175,94.175,94.175,1
,2013-02-13 02:30,13,94.15,94.15,94.125,94.125,9
,2013-02-13 03:00,13,94.125,94.125,94.1,94.1,7
,2013-02-13 03:30,13,94.1,94.1,94.1,94.1,2
,2013-02-13 04:00,13,94.1,94.1,94.1,94.1,8
,2013-02-13 04:30,13,94.1,94.1,94.075,94.075,20
,2013-02-13 05:00,13,94.05,94.05,94.025,94.05,25
,2013-02-13 05:30,13,94,94.025,93.975,94.025,38
,2013-02-13 06:00,13,93.975,93.975,93.975,93.975,48
,2013-02-13 06:30,13,93.975,94.025,93.975,94.025,62
,2013-02-13 07:00,13,94.025,94.025,94,94.025,37
,2013-02-13 07:30,13,94.025,94.025,93.925,93.925,14
,2013-02-13 08:00,13,93.925,94.025,93.9,94.025,65
,2013-02-13 08:30,13,93.95,94.45,93.95,94.45,204
,2013-02-13 09:00,13,94.375,94.375,93.975,94.075,422
,2013-02-13 09:30,13,94.075,94.275,93.975,94.125,148
,2013-02-13 10:00,13,94.125,94.3,94.125,94.3,120
,2013-02-13 10:30,13,94.3,94.4,94.225,94.325,135
,2013-02-13 11:00,13,94.35,94.35,94.25,94.3,103
,2013-02-13 11:30,13,94.3,94.3,94.225,94.25,29
,2013-02-13 12:00,13,94.225,94.275,94.225,94.275,90
,2013-02-13 12:30,13,94.25,94.325,94.05,94.05,207
,2013-02-13 13:00,13,94.075,94.175,94.05,94.15,69
,2013-02-13 13:30,13,94.15,94.15,94.15,94.15,2
,2013-02-13 14:00,13,94.175,94.175,94.1,94.1,30
,2013-02-13 14:30,13,94.175,94.175,94.15,94.15,5
,2013-02-13 15:00,13,94.05,94.1,93.925,94.1,46
,2013-02-13 15:30,13,93.975,94,93.8,93.85,34
,2013-02-13 17:00,14,93.825,93.85,93.75,93.75,8
,2013-02-13 17:30,14,93.8,93.8,93.8,93.8,1
,2013-02-13 18:00,14,93.75,93.75,93.75,93.75,5
,2013-02-13 18:30,14,93.7,93.7,93.7,93.7,13
,2013-02-13 19:00,14,93.7,93.7,93.7,93.7,6
,2013-02-13 19:30,14,93.7,93.725,93.7,93.7,25
,2013-02-13 20:00,14,93.7,93.7,93.7,93.7,15
,2013-02-13 20:30,14,93.7,93.7,93.7,93.7,17
,2013-02-13 21:00,14,93.7,93.8,93.7,93.7,24
,2013-02-13 21:30,14,93.75,93.75,93.75,93.75,2
,2013-02-13 22:00,14,93.75,93.775,93.75,93.75,39
,2013-02-13 22:30,14,93.725,93.75,93.7,93.75,6
,2013-02-13 23:00,14,93.7,93.7,93.7,93.7,39
,2013-02-13 23:30,14,93.7,93.7,93.7,93.7,52
,2013-02-14 00:00,14,93.7,93.7,93.7,93.7,39
,2013-02-14 01:30,14,93.7,93.825,93.7,93.725,6
,2013-02-14 03:00,14,93.75,93.75,93.75,93.75,1
,2013-02-14 03:30,14,93.7,93.75,93.7,93.75,41
,2013-02-14 04:00,14,93.725,93.725,93.725,93.725,27
,2013-02-14 05:00,14,93.725,93.725,93.725,93.725,1
,2013-02-14 05:30,14,93.725,93.85,93.725,93.85,4
,2013-02-14 06:00,14,93.85,93.85,93.7,93.7,22
,2013-02-14 06:30,14,93.75,93.75,93.75,93.75,1
,2013-02-14 07:00,14,93.8,93.85,93.725,93.725,29
,2013-02-14 07:30,14,93.7,93.75,93.7,93.75,40
,2013-02-14 08:00,14,93.775,93.775,93.7,93.7,67
,2013-02-14 08:30,14,93.725,93.8,93.475,93.475,118
,2013-02-14 09:00,14,93.475,93.475,93.275,93.325,345
,2013-02-14 09:30,14,93.3,93.35,92.9,93.25,394
,2013-02-14 10:00,14,93.275,93.4,92.975,93.025,323
,2013-02-14 10:30,14,93,93.175,92.975,93.075,133
,2013-02-14 11:00,14,93.05,93.25,93,93.1,380
,2013-02-14 11:30,14,93.1,93.175,92.95,93,282
,2013-02-14 12:00,14,92.95,92.975,92.5,92.5,645
,2013-02-14 12:30,14,92.5,92.725,92.45,92.7,656
,2013-02-14 13:00,14,92.675,92.9,92.625,92.9,243
,2013-02-14 13:30,14,92.9,92.9,92.825,92.9,95
,2013-02-14 14:00,14,92.9,92.95,92.8,92.8,9
,2013-02-14 14:30,14,92.8,92.8,92.775,92.775,3
,2013-02-14 15:30,14,92.775,92.825,92.7,92.7,35
,2013-02-14 17:00,15,92.95,93.05,92.95,93.05,2
,2013-02-14 19:30,15,93,93.05,92.975,93,40
,2013-02-14 20:00,15,93,93,93,93,3
,2013-02-14 22:00,15,92.975,93.05,92.975,93.05,15
,2013-02-14 22:30,15,92.95,92.95,92.875,92.875,4
,2013-02-15 00:00,15,92.85,92.85,92.85,92.85,2
,2013-02-15 02:00,15,92.725,92.725,92.725,92.725,1
,2013-02-15 04:30,15,92.85,92.9,92.75,92.75,10
,2013-02-15 06:00,15,92.75,92.875,92.75,92.875,12
,2013-02-15 06:30,15,92.75,92.75,92.75,92.75,1
,2013-02-15 07:00,15,92.775,92.825,92.775,92.825,31
,2013-02-15 07:30,15,92.825,92.85,92.825,92.825,29
,2013-02-15 08:00,15,92.85,92.9,92.8,92.875,64
,2013-02-15 08:30,15,92.875,92.9,92.625,92.7,54
,2013-02-15 09:00,15,92.65,92.65,92.2,92.425,1107
,2013-02-15 09:30,15,92.45,92.9,92.45,92.6,680
,2013-02-15 10:00,15,92.55,92.8,92.35,92.7,433
,2013-02-15 10:30,15,92.65,92.85,92.475,92.8,205
,2013-02-15 11:00,15,92.8,92.8,92.475,92.525,183
,2013-02-15 11:30,15,92.5,92.75,92.475,92.75,209
,2013-02-15 12:00,15,92.675,92.9,92.625,92.825,222
,2013-02-15 12:30,15,92.775,93,92.725,92.975,702
,2013-02-15 13:00,15,92.975,93.075,92.925,93,150
,2013-02-15 13:30,15,92.975,93.1,92.975,93.075,59
,2013-02-19 09:00,19,93.075,93.1,92.2,92.375,1153
,2013-02-19 09:30,19,92.375,92.4,92.175,92.225,468
,2013-02-19 10:00,19,92.225,92.35,92.025,92.275,818
,2013-02-19 10:30,19,92.275,92.375,92.15,92.225,283
,2013-02-19 11:00,19,92.2,92.45,92.15,92.35,576
,2013-02-19 11:30,19,92.375,92.55,92.35,92.425,261
,2013-02-19 12:00,19,92.375,92.375,92.225,92.3,156
,2013-02-19 12:30,19,92.3,92.35,92,92,538
,2013-02-19 13:00,19,92,92.075,91.975,92,304
,2013-02-19 13:30,19,92.05,92.05,91.875,91.925,313
,2013-02-19 14:00,19,91.9,91.95,91.875,91.95,21
,2013-02-19 14:30,19,91.975,92,91.95,92,71
,2013-02-19 15:00,19,92.05,92.175,91.975,92.125,39
,2013-02-19 15:30,19,91.975,91.975,91.8,91.875,65
,2013-02-19 17:00,20,91.875,91.875,91.8,91.8,79
,2013-02-19 17:30,20,91.775,91.9,91.725,91.85,90
,2013-02-19 18:00,20,91.85,91.975,91.85,91.975,44
,2013-02-19 18:30,20,92,92,91.975,92,42
,2013-02-19 19:30,20,91.95,91.95,91.95,91.95,1
,2013-02-19 20:30,20,91.85,91.85,91.85,91.85,4
,2013-02-19 21:00,20,91.85,91.85,91.85,91.85,1
,2013-02-19 22:30,20,91.825,91.825,91.775,91.775,2
,2013-02-20 02:00,20,91.775,91.775,91.775,91.775,1
,2013-02-20 03:00,20,91.775,91.775,91.775,91.775,3
,2013-02-20 04:30,20,91.775,91.825,91.775,91.825,6
,2013-02-20 05:30,20,91.85,91.85,91.85,91.85,1
,2013-02-20 06:00,20,91.85,91.9,91.825,91.9,23
,2013-02-20 06:30,20,91.9,91.9,91.9,91.9,4
,2013-02-20 07:00,20,91.9,91.9,91.9,91.9,1
,2013-02-20 07:30,20,91.9,91.95,91.85,91.95,24
,2013-02-20 08:00,20,91.95,92.25,91.9,92.225,39
,2013-02-20 08:30,20,92.2,92.25,92.075,92.175,116
,2013-02-20 09:00,20,92.2,92.525,92.125,92.275,918
,2013-02-20 09:30,20,92.25,92.325,91.85,91.95,765
,2013-02-20 10:00,20,91.95,91.975,91.525,91.575,1358
,2013-02-20 10:30,20,91.6,91.725,91.25,91.625,1516
,2013-02-20 11:00,20,91.65,91.65,91.4,91.55,176
,2013-02-20 11:30,20,91.55,91.675,91.55,91.65,327
,2013-02-20 12:00,20,91.625,91.775,91.6,91.75,216
,2013-02-20 12:30,20,91.775,92.4,91.45,92.3,1137
,2013-02-20 13:00,20,92.325,92.4,92.15,92.225,375
,2013-02-20 13:30,20,92.225,92.275,92.2,92.25,42
,2013-02-20 14:00,20,92.25,92.325,92.25,92.3,54
,2013-02-20 14:30,20,92.35,92.475,92.3,92.375,41
,2013-02-20 15:00,20,92.4,92.425,92.225,92.225,38
,2013-02-20 15:30,20,92.25,92.3,92.225,92.3,5
,2013-02-20 17:00,21,92.35,92.35,92.35,92.35,5
,2013-02-20 17:30,21,92.25,92.35,92.25,92.35,8
,2013-02-20 18:00,21,92.45,92.625,92.45,92.625,99
,2013-02-20 18:30,21,92.55,92.55,92.35,92.35,42
,2013-02-20 19:00,21,92.35,92.35,92.325,92.325,4
,2013-02-20 20:00,21,92.25,92.25,92.25,92.25,2
,2013-02-20 22:00,21,92.125,92.175,92.125,92.125,8
,2013-02-20 22:30,21,92.15,92.15,92.025,92.025,27
,2013-02-20 23:00,21,91.9,91.9,91.9,91.9,5
,2013-02-21 00:00,21,91.9,91.9,91.825,91.825,4
,2013-02-21 00:30,21,91.825,91.825,91.825,91.825,4
,2013-02-21 01:00,21,91.825,91.875,91.825,91.875,15
,2013-02-21 01:30,21,91.825,91.825,91.825,91.825,2
,2013-02-21 02:00,21,91.775,91.775,91.7,91.7,6
,2013-02-21 02:30,21,91.7,91.7,91.55,91.55,28
,2013-02-21 03:00,21,91.5,91.5,91.25,91.25,29
,2013-02-21 03:30,21,91.275,91.325,91.2,91.325,12
,2013-02-21 04:00,21,91.25,91.25,91.225,91.225,2
,2013-02-21 04:30,21,91.225,91.35,91.2,91.35,21
,2013-02-21 05:00,21,91.275,91.275,91.275,91.275,2
,2013-02-21 05:30,21,91.25,91.4,91.25,91.4,18
,2013-02-21 06:00,21,91.4,91.4,91.25,91.325,11
,2013-02-21 06:30,21,91.425,91.575,91.4,91.55,30
,2013-02-21 07:00,21,91.525,91.525,91.4,91.45,28
,2013-02-21 07:30,21,91.5,91.8,91.5,91.8,161
,2013-02-21 08:00,21,91.8,92.05,91.75,91.975,155
,2013-02-21 08:30,21,91.9,92.175,91.9,92.1,44
,2013-02-21 09:00,21,92.2,92.275,91.5,91.65,589
,2013-02-21 09:30,21,91.625,91.95,91.6,91.625,916
,2013-02-21 10:00,21,91.65,91.95,91.65,91.725,297
,2013-02-21 10:30,21,91.675,91.775,91.65,91.725,128
,2013-02-21 11:00,21,91.75,91.825,91.65,91.775,174
,2013-02-21 11:30,21,91.75,91.75,91.6,91.675,289
,2013-02-21 12:00,21,91.65,91.825,91.625,91.725,145
,2013-02-21 12:30,21,91.725,92.05,91.525,91.75,1252
,2013-02-21 13:00,21,91.725,91.775,91.625,91.675,338
,2013-02-21 13:30,21,91.65,91.65,91.6,91.625,43
,2013-02-21 14:00,21,91.6,91.65,91.6,91.6,18
,2013-02-21 14:30,21,91.6,91.65,91.6,91.65,7
,2013-02-21 15:00,21,91.6,91.6,91.425,91.425,145
,2013-02-21 15:30,21,91.45,91.525,91.45,91.525,7
,2013-02-21 19:30,22,91.7,91.75,91.7,91.75,8
,2013-02-21 20:00,22,91.725,91.725,91.725,91.725,1
,2013-02-21 20:30,22,91.75,91.75,91.75,91.75,1
,2013-02-21 21:00,22,91.8,91.8,91.8,91.8,1
,2013-02-21 21:30,22,91.825,91.85,91.825,91.85,7
,2013-02-22 00:30,22,91.9,91.9,91.9,91.9,7
,2013-02-22 02:00,22,91.825,91.825,91.825,91.825,1
,2013-02-22 02:30,22,91.75,91.75,91.75,91.75,1
,2013-02-22 03:00,22,91.75,91.75,91.75,91.75,5
,2013-02-22 03:30,22,91.725,91.725,91.625,91.625,8
,2013-02-22 04:00,22,91.625,91.65,91.475,91.475,17
,2013-02-22 04:30,22,91.6,91.6,91.6,91.6,2
,2013-02-22 06:30,22,91.75,91.75,91.7,91.7,5
,2013-02-22 07:00,22,91.7,91.7,91.7,91.7,6
,2013-02-22 07:30,22,91.7,91.95,91.7,91.9,18
,2013-02-22 08:00,22,91.875,91.9,91.8,91.9,23
,2013-02-22 08:30,22,91.9,91.95,91.85,91.95,26
,2013-02-22 09:00,22,91.975,92.225,91.775,91.85,887
,2013-02-22 09:30,22,91.8,91.9,91.525,91.6,933
,2013-02-22 10:00,22,91.6,91.725,91.6,91.7,322
,2013-02-22 10:30,22,91.7,91.75,91.55,91.55,469
,2013-02-22 11:00,22,91.55,91.55,91.125,91.25,722
,2013-02-22 11:30,22,91.275,91.35,91.1,91.25,373
,2013-02-22 12:00,22,91.225,91.275,91.025,91.275,317
,2013-02-22 12:30,22,91.3,91.3,90.9,91.025,845
,2013-02-22 13:00,22,91.025,91.1,91,91.05,282
,2013-02-22 13:30,22,91.05,91.05,90.95,90.95,67
,2013-02-25 09:00,25,90.65,90.9,90.4,90.625,1084
,2013-02-25 09:30,25,90.625,90.725,90.4,90.425,425
,2013-02-25 10:00,25,90.4,90.6,90.375,90.55,434
,2013-02-25 10:30,25,90.55,90.65,90.375,90.4,448
,2013-02-25 11:00,25,90.4,90.5,90.325,90.35,330
,2013-02-25 11:30,25,90.375,90.65,90.275,90.55,444
,2013-02-25 12:00,25,90.55,91.15,90.525,90.925,553
,2013-02-25 12:30,25,90.925,91.1,90.825,91.05,876
,2013-02-25 13:00,25,91.05,91.3,91,91.3,468
,2013-02-25 13:30,25,91.25,91.35,91.225,91.3,40
,2013-02-25 14:00,25,91.25,91.25,91.25,91.25,2
,2013-02-25 14:30,25,91.25,91.35,91.25,91.325,16
,2013-02-25 15:00,25,91.25,91.275,91.025,91.025,48
,2013-02-25 15:30,25,91.075,91.2,91.05,91.2,4
,2013-02-25 17:00,26,91.15,91.175,91.125,91.125,16
,2013-02-25 17:30,26,91.1,91.1,91.025,91.05,10
,2013-02-25 18:00,26,91,91,91,91,2
,2013-02-25 19:30,26,91.075,91.075,91.075,91.075,1
,2013-02-25 20:30,26,91.05,91.05,91,91,30
,2013-02-25 21:00,26,91,91.025,91,91.025,21
,2013-02-25 21:30,26,91.025,91.025,91.025,91.025,3
,2013-02-25 22:00,26,91,91,91,91,10
,2013-02-25 22:30,26,91,91,91,91,12
,2013-02-25 23:00,26,91,91,91,91,4
,2013-02-25 23:30,26,91,91,91,91,9
,2013-02-26 00:00,26,91,91,91,91,15
,2013-02-26 00:30,26,91,91,90.875,90.875,35
,2013-02-26 01:00,26,90.875,90.9,90.875,90.9,34
,2013-02-26 01:30,26,90.875,90.875,90.775,90.775,92
,2013-02-26 02:00,26,90.775,90.775,90.775,90.775,65
,2013-02-26 02:30,26,90.75,90.75,90.575,90.575,47
,2013-02-26 03:00,26,90.575,90.575,90.475,90.475,65
,2013-02-26 03:30,26,90.5,90.5,90.5,90.5,3
,2013-02-26 04:00,26,90.45,90.475,90.275,90.275,43
,2013-02-26 04:30,26,90.4,90.4,90.35,90.35,13
,2013-02-26 05:00,26,90.425,90.85,90.425,90.85,26
,2013-02-26 05:30,26,90.825,91.05,90.825,91.05,37
,2013-02-26 06:00,26,91.025,91.025,91.025,91.025,4
,2013-02-26 06:30,26,90.95,90.95,90.95,90.95,3
,2013-02-26 07:00,26,90.95,90.95,90.95,90.95,19
,2013-02-26 07:30,26,90.95,91.1,90.95,91.1,62
,2013-02-26 08:00,26,91.1,91.1,90.8,91.1,50
,2013-02-26 08:30,26,91,91.35,91,91.325,114
,2013-02-26 09:00,26,91.35,91.625,91.1,91.4,1606
,2013-02-26 09:30,26,91.4,91.475,91.25,91.35,768
,2013-02-26 10:00,26,91.325,91.35,90.925,91,1175
,2013-02-26 10:30,26,91,91.075,90.725,90.725,651
,2013-02-26 11:00,26,90.75,90.9,90.725,90.875,354
,2013-02-26 11:30,26,90.875,90.9,90.75,90.75,252
,2013-02-26 12:00,26,90.725,91.35,90.725,91.325,553
,2013-02-26 12:30,26,91.275,91.525,91.2,91.275,1619
,2013-02-26 13:00,26,91.25,91.4,91.25,91.25,449
,2013-02-26 13:30,26,91.3,91.35,91.25,91.3,24
,2013-02-26 14:00,26,91.325,91.325,91.3,91.325,14
,2013-02-26 14:30,26,91.325,91.325,91.25,91.25,25
,2013-02-26 15:00,26,91.3,91.4,91.3,91.325,15
,2013-02-26 15:30,26,91.325,91.325,91.275,91.275,14
,2013-02-26 17:00,27,91.425,91.425,91.425,91.425,3
,2013-02-26 18:30,27,91.25,91.25,91.25,91.25,2
,2013-02-26 19:00,27,91.35,91.35,91.35,91.35,1
,2013-02-26 20:00,27,91.325,91.425,91.325,91.425,3
,2013-02-26 20:30,27,91.325,91.325,91.325,91.325,1
,2013-02-26 21:30,27,91.325,91.325,91.3,91.3,24
,2013-02-26 22:00,27,91.3,91.3,91.25,91.25,33
,2013-02-26 22:30,27,91.275,91.275,91.25,91.275,19
,2013-02-26 23:00,27,91.25,91.25,91.25,91.25,5
,2013-02-26 23:30,27,91.25,91.25,91.25,91.25,10
,2013-02-27 01:00,27,91.2,91.225,91.2,91.225,6
,2013-02-27 01:30,27,91.225,91.25,91.225,91.225,21
,2013-02-27 02:00,27,91.15,91.15,91.15,91.15,6
,2013-02-27 02:30,27,91.175,91.2,91.1,91.1,24
,2013-02-27 03:00,27,91.125,91.125,91.125,91.125,2
,2013-02-27 03:30,27,91.075,91.125,91.075,91.125,11
,2013-02-27 04:00,27,91.05,91.05,91.05,91.05,6
,2013-02-27 04:30,27,91.05,91.05,91.025,91.05,15
,2013-02-27 05:00,27,91.05,91.05,91.05,91.05,8
,2013-02-27 05:30,27,91.05,91.075,91.05,91.075,58
,2013-02-27 06:00,27,91.075,91.125,91,91.05,60
,2013-02-27 06:30,27,91,91,90.975,90.975,6
,2013-02-27 07:00,27,91.025,91.05,90.95,90.95,28
,2013-02-27 07:30,27,91.025,91.025,90.9,90.95,92
,2013-02-27 08:00,27,90.925,91.075,90.875,90.95,134
,2013-02-27 08:30,27,91.05,91.625,91.05,91.625,397
,2013-02-27 09:00,27,91.6,91.775,91.425,91.55,925
,2013-02-27 09:30,27,91.525,91.55,91.025,91.175,696
,2013-02-27 10:00,27,91.15,91.35,91.1,91.15,447
,2013-02-27 10:30,27,91.15,91.225,91.05,91.15,618
,2013-02-27 11:00,27,91.175,91.225,91.1,91.175,261
,2013-02-27 11:30,27,91.15,91.2,91.025,91.125,422
,2013-02-27 12:00,27,91.1,91.1,90.975,91.1,272
,2013-02-27 12:30,27,91.1,91.425,91.05,91.225,1391
,2013-02-27 13:00,27,91.25,91.275,91.025,91.075,401
,2013-02-27 13:30,27,91.1,91.1,90.975,91,311
,2013-02-27 14:00,27,91,91.05,91,91.025,11
,2013-02-27 14:30,27,91.025,91.075,91,91.075,53
,2013-02-27 15:00,27,91.025,91.15,91.025,91.15,17
,2013-02-27 15:30,27,91.125,91.15,91.1,91.15,9
,2013-02-27 17:00,28,91.075,91.075,91.075,91.075,24
,2013-02-27 17:30,28,91.225,91.225,91.225,91.225,2
,2013-02-27 18:00,28,91.225,91.225,91.125,91.125,4
,2013-02-27 18:30,28,91.2,91.475,91.2,91.4,57
,2013-02-27 19:00,28,91.425,91.425,91.4,91.4,3
,2013-02-27 20:00,28,91.4,91.4,91.4,91.4,30
,2013-02-27 20:30,28,91.425,91.425,91.425,91.425,1
,2013-02-27 21:30,28,91.375,91.375,91.375,91.375,4
,2013-02-27 22:00,28,91.3,91.35,91.3,91.3,27
,2013-02-27 22:30,28,91.3,91.325,91.3,91.3,31
,2013-02-27 23:00,28,91.25,91.25,91.2,91.2,13
,2013-02-27 23:30,28,91.225,91.225,91.2,91.2,6
,2013-02-28 00:00,28,91.2,91.2,91.2,91.2,21
,2013-02-28 00:30,28,91.225,91.225,91.175,91.175,29
,2013-02-28 01:00,28,91.175,91.175,91.1,91.1,23
,2013-02-28 01:30,28,91.1,91.1,91.1,91.1,80
,2013-02-28 02:00,28,91.075,91.075,91.075,91.075,2
,2013-02-28 02:30,28,91.05,91.05,91.05,91.05,6
,2013-02-28 03:00,28,91.05,91.05,91.05,91.05,34
,2013-02-28 03:30,28,91.05,91.05,91.025,91.025,33
,2013-02-28 04:00,28,91.025,91.025,90.95,90.95,28
,2013-02-28 04:30,28,90.95,90.975,90.9,90.975,16
,2013-02-28 05:00,28,90.925,90.975,90.925,90.925,9
,2013-02-28 05:30,28,90.925,90.925,90.9,90.925,11
,2013-02-28 06:00,28,90.925,90.925,90.9,90.9,23
,2013-02-28 06:30,28,90.875,91.1,90.875,91.1,184
,2013-02-28 07:00,28,91.125,91.45,91.125,91.4,166
,2013-02-28 07:30,28,91.4,91.4,91.25,91.325,82
,2013-02-28 08:00,28,91.375,91.475,91.325,91.325,159
,2013-02-28 08:30,28,91.325,91.35,91.05,91.275,119
,2013-02-28 09:00,28,91.275,91.475,91.125,91.425,736
,2013-02-28 09:30,28,91.425,91.725,91.325,91.55,752
,2013-02-28 10:00,28,91.575,91.7,91.475,91.575,628
,2013-02-28 10:30,28,91.6,91.6,91.35,91.35,371
,2013-02-28 11:00,28,91.375,91.5,91.175,91.45,607
,2013-02-28 11:30,28,91.425,91.575,91.4,91.55,343
,2013-02-28 12:00,28,91.55,91.575,91.325,91.45,609
,2013-02-28 12:30,28,91.425,91.575,91.3,91.35,1273
,2013-02-28 13:00,28,91.35,91.45,91.3,91.375,353
,2013-02-28 13:30,28,91.425,91.725,91.425,91.725,616
,2013-02-28 14:00,28,91.675,91.75,91.65,91.725,80
,2013-02-28 14:30,28,91.725,91.75,91.675,91.75,96
,2013-02-28 15:00,28,91.725,91.75,91.5,91.5,82
,2013-02-28 15:30,28,91.575,91.575,91.475,91.475,37
,2013-02-28 17:00,1,91.725,91.725,91.625,91.725,47
,2013-02-28 17:30,1,91.625,91.625,91.625,91.625,1
,2013-02-28 18:00,1,91.625,91.625,91.575,91.575,10
,2013-02-28 20:00,1,91.6,91.625,91.6,91.625,4
,2013-02-28 20:30,1,91.625,91.775,91.625,91.75,55
,2013-02-28 21:00,1,91.7,91.7,91.7,91.7,1
,2013-02-28 22:30,1,91.625,91.625,91.55,91.575,38
,2013-02-28 23:00,1,91.525,91.575,91.525,91.575,32
,2013-02-28 23:30,1,91.525,91.525,91.525,91.525,3
,2013-03-01 01:00,1,91.575,91.6,91.575,91.575,4
,2013-03-01 01:30,1,91.55,91.6,91.55,91.6,7
,2013-03-01 02:00,1,91.6,91.7,91.6,91.65,11
,2013-03-01 02:30,1,91.625,91.625,91.625,91.625,2
,2013-03-01 05:30,1,91.6,91.6,91.575,91.575,7
,2013-03-01 06:00,1,91.55,91.575,91.55,91.575,11
,2013-03-01 06:30,1,91.6,91.6,91.6,91.6,4
,2013-03-01 07:00,1,91.675,91.7,91.575,91.6,44
,2013-03-01 07:30,1,91.575,91.675,91.5,91.525,82
,2013-03-01 08:00,1,91.55,91.625,91.5,91.6,115
,2013-03-01 08:30,1,91.625,92.025,91.55,92.025,263
,2013-03-01 09:00,1,92,92.125,91.7,91.9,1135
,2013-03-01 09:30,1,91.9,92.175,91.825,91.95,949
,2013-03-01 10:00,1,91.925,92,91.725,91.825,581
,2013-03-01 10:30,1,91.825,91.85,91.625,91.675,542
,2013-03-01 11:00,1,91.7,91.7,91.35,91.525,913
,2013-03-01 11:30,1,91.525,91.525,91.375,91.375,454
,2013-03-01 12:00,1,91.375,91.4,91.225,91.375,615
,2013-03-01 12:30,1,91.4,91.5,91.275,91.275,726
,2013-03-01 13:00,1,91.275,91.375,91.275,91.325,426
,2013-03-01 13:30,1,91.325,91.35,91.275,91.3,85
,2013-03-04 09:00,4,91.35,91.35,90.9,91.025,1291
,2013-03-04 09:30,4,91.025,91.2,90.8,91.125,764
,2013-03-04 10:00,4,91.175,91.325,91.05,91.1,580
,2013-03-04 10:30,4,91.075,91.1,90.825,90.875,522
,2013-03-04 11:00,4,90.9,91.125,90.775,90.85,651
,2013-03-04 11:30,4,90.8,90.9,90.7,90.8,557
,2013-03-04 12:00,4,90.775,90.925,90.6,90.85,656
,2013-03-04 12:30,4,90.825,90.95,90.5,90.6,1502
,2013-03-04 13:00,4,90.55,90.725,90.55,90.575,529
,2013-03-04 13:30,4,90.575,90.625,90.525,90.525,42
,2013-03-04 14:00,4,90.55,90.55,90.4,90.45,60
,2013-03-04 14:30,4,90.45,90.575,90.45,90.575,18
,2013-03-04 15:00,4,90.45,90.65,90.45,90.65,66
,2013-03-04 15:30,4,90.65,90.65,90.55,90.55,36
,2013-03-04 17:00,5,90.675,90.75,90.5,90.5,21
,2013-03-04 17:30,5,90.525,90.525,90.45,90.45,4
,2013-03-04 18:00,5,90.55,90.675,90.55,90.675,4
,2013-03-04 18:30,5,90.725,90.775,90.725,90.775,5
,2013-03-04 20:30,5,90.625,90.625,90.625,90.625,1
,2013-03-04 21:30,5,90.525,90.525,90.5,90.5,3
,2013-03-04 22:00,5,90.5,90.5,90.325,90.325,6
,2013-03-04 23:30,5,90.425,90.425,90.425,90.425,2
,2013-03-05 00:30,5,90.425,90.425,90.425,90.425,1
,2013-03-05 03:00,5,90.425,90.425,90.425,90.425,1
,2013-03-05 03:30,5,90.5,90.5,90.5,90.5,1
,2013-03-05 04:30,5,90.5,90.5,90.5,90.5,1
,2013-03-05 05:00,5,90.425,90.425,90.425,90.425,15
,2013-03-05 05:30,5,90.4,90.4,90.4,90.4,1
,2013-03-05 06:30,5,90.35,90.35,90.275,90.325,56
,2013-03-05 07:00,5,90.375,90.4,90.325,90.4,9
,2013-03-05 07:30,5,90.325,90.35,90.1,90.1,189
,2013-03-05 08:00,5,90.1,90.225,90.05,90.075,122
,2013-03-05 08:30,5,90.075,90.325,90.05,90.25,275
,2013-03-05 09:00,5,90.275,90.725,90.25,90.725,913
,2013-03-05 09:30,5,90.7,91.025,90.7,90.775,1323
,2013-03-05 10:00,5,90.75,90.75,90.425,90.425,597
,2013-03-05 10:30,5,90.4,90.5,90.1,90.15,653
,2013-03-05 11:00,5,90.125,90.275,89.975,90,883
,2013-03-05 11:30,5,90.025,90.05,89.925,89.95,424
,2013-03-05 12:00,5,89.95,90.025,89.825,89.875,648
,2013-03-05 12:30,5,89.9,89.975,89.525,89.6,1474
,2013-03-05 13:00,5,89.575,89.725,89.55,89.65,442
,2013-03-05 13:30,5,89.65,89.65,89.55,89.55,189
,2013-03-05 14:00,5,89.55,89.55,89.475,89.525,35
,2013-03-05 14:30,5,89.525,89.65,89.525,89.65,108
,2013-03-05 15:00,5,89.55,89.575,89.225,89.25,126
,2013-03-05 15:30,5,89.275,89.3,89.175,89.225,98
,2013-03-05 17:00,6,89.35,89.35,89.225,89.325,15
,2013-03-05 17:30,6,89.25,89.25,89.225,89.225,3
,2013-03-05 18:00,6,89.15,89.25,89.15,89.25,2
,2013-03-05 19:30,6,89.2,89.2,89.2,89.2,5
,2013-03-05 21:00,6,89.15,89.15,89.15,89.15,2
,2013-03-05 22:00,6,89.225,89.225,89.225,89.225,20
,2013-03-05 23:30,6,89.15,89.15,89.15,89.15,3
,2013-03-06 00:00,6,89.175,89.175,89.175,89.175,1
,2013-03-06 00:30,6,89.2,89.2,89.2,89.2,2
,2013-03-06 01:00,6,89.15,89.15,89.15,89.15,2
,2013-03-06 01:30,6,89.15,89.15,89.15,89.15,3
,2013-03-06 02:00,6,89.225,89.225,89.175,89.175,9
,2013-03-06 03:00,6,89.125,89.125,89.125,89.125,30
,2013-03-06 03:30,6,89.1,89.1,89.1,89.1,3
,2013-03-06 04:00,6,89.075,89.075,88.975,88.975,114
,2013-03-06 04:30,6,89.025,89.025,89.025,89.025,1
,2013-03-06 05:00,6,88.975,88.975,88.95,88.975,19
,2013-03-06 05:30,6,89,89.075,88.975,89.075,123
,2013-03-06 06:00,6,89.1,89.1,89.025,89.025,4
,2013-03-06 06:30,6,89.125,89.225,89.075,89.125,34
,2013-03-06 07:00,6,89.225,89.225,89.075,89.125,22
,2013-03-06 07:30,6,89.25,89.25,89.1,89.125,53
,2013-03-06 08:00,6,89.125,89.125,88.8,88.925,289
,2013-03-06 08:30,6,88.95,89,88.75,88.9,298
,2013-03-06 09:00,6,88.9,89.05,88.7,88.95,1181
,2013-03-06 09:30,6,88.975,89.35,88.925,89.225,892
,2013-03-06 10:00,6,89.25,89.575,89.2,89.5,913
,2013-03-06 10:30,6,89.475,89.9,89.075,89.125,1036
,2013-03-06 11:00,6,89.1,89.475,88.975,89.4,438
,2013-03-06 11:30,6,89.4,89.575,89.275,89.375,157
,2013-03-06 12:00,6,89.3,89.35,89.025,89.075,176
,2013-03-06 12:30,6,89.1,89.525,88.95,89.525,2062
,2013-03-06 13:00,6,89.475,89.875,89.4,89.6,846
,2013-03-06 13:30,6,89.55,89.75,89.525,89.7,114
,2013-03-06 14:00,6,89.7,89.775,89.7,89.75,25
,2013-03-06 14:30,6,89.675,89.75,89.625,89.75,32
,2013-03-06 15:00,6,89.675,89.8,89.6,89.65,161
,2013-03-06 15:30,6,89.7,90.075,89.7,90,278
,2013-03-06 17:00,7,89.675,90.175,89.675,90.175,14
,2013-03-06 17:30,7,90,90,90,90,1
,2013-03-06 18:00,7,90.075,90.3,89.95,90.225,30
,2013-03-06 18:30,7,90.225,90.3,90.2,90.2,19
,2013-03-06 19:00,7,90.125,90.125,90.075,90.075,4
,2013-03-06 20:30,7,90.025,90.025,90.025,90.025,2
,2013-03-06 21:00,7,90,90,90,90,14
,2013-03-06 21:30,7,90,90,90,90,4
,2013-03-06 22:00,7,90.1,90.1,90.1,90.1,1
,2013-03-07 00:00,7,89.975,90.1,89.975,90.1,4
,2013-03-07 00:30,7,90.175,90.175,90.15,90.15,9
,2013-03-07 01:00,7,90.175,90.175,90.15,90.175,8
,2013-03-07 01:30,7,89.975,89.975,89.95,89.95,2
,2013-03-07 03:00,7,89.975,89.975,89.95,89.95,6
,2013-03-07 03:30,7,90.025,90.025,89.95,89.95,5
,2013-03-07 04:30,7,90.025,90.275,90.025,90.25,72
,2013-03-07 05:00,7,90.25,90.275,90.25,90.25,21
,2013-03-07 05:30,7,90.25,90.25,90.2,90.225,9
,2013-03-07 06:00,7,90.075,90.075,90,90.05,26
,2013-03-07 06:30,7,90.15,90.2,90.1,90.175,24
,2013-03-07 07:00,7,90.15,90.3,90.15,90.2,70
,2013-03-07 07:30,7,90.175,90.9,90.125,90.825,162
,2013-03-07 08:00,7,90.9,90.9,90.475,90.625,153
,2013-03-07 08:30,7,90.575,90.675,90.475,90.55,111
,2013-03-07 09:00,7,90.55,91.275,90.375,91.2,2149
,2013-03-07 09:30,7,91.2,91.25,90.95,91.15,1441
,2013-03-07 10:00,7,91.15,91.25,91.125,91.225,599
,2013-03-07 10:30,7,91.2,91.925,91.125,91.825,1292
,2013-03-07 11:00,7,91.8,92.075,91.725,91.975,692
,2013-03-07 11:30,7,91.95,91.975,91.725,91.725,855
,2013-03-07 12:00,7,91.7,91.925,91.625,91.85,320
,2013-03-07 12:30,7,91.825,92.1,91.7,92.05,2224
,2013-03-07 13:00,7,92.025,92.05,91.825,91.825,368
,2013-03-07 13:30,7,91.825,91.875,91.775,91.775,54
,2013-03-07 14:00,7,91.8,91.925,91.775,91.925,44
,2013-03-07 14:30,7,91.875,91.95,91.8,91.8,21
,2013-03-07 15:00,7,91.775,91.775,91.525,91.525,85
,2013-03-07 15:30,7,91.55,91.625,91.4,91.4,13
,2013-03-07 17:00,8,91.375,91.65,91.35,91.5,32
,2013-03-07 17:30,8,91.55,91.575,91.375,91.375,14
,2013-03-07 18:00,8,91.425,91.475,91.425,91.475,3
,2013-03-07 18:30,8,91.425,91.425,91.425,91.425,6
,2013-03-07 19:30,8,91.425,91.45,91.425,91.45,5
,2013-03-07 20:30,8,91.45,91.45,91.425,91.425,4
,2013-03-07 21:00,8,91.425,91.5,91.425,91.5,6
,2013-03-07 21:30,8,91.475,91.475,91.475,91.475,2
,2013-03-07 22:00,8,91.675,91.725,91.675,91.725,6
,2013-03-07 22:30,8,91.675,91.675,91.675,91.675,3
,2013-03-08 01:30,8,91.575,91.575,91.575,91.575,1
,2013-03-08 02:00,8,91.575,91.575,91.55,91.55,6
,2013-03-08 04:00,8,91.475,91.475,91.4,91.4,5
,2013-03-08 05:30,8,91.4,91.4,91.35,91.35,19
,2013-03-08 06:00,8,91.4,91.4,91.25,91.25,41
,2013-03-08 06:30,8,91.275,91.275,91.2,91.2,41
,2013-03-08 07:00,8,91.225,91.3,91.225,91.3,31
,2013-03-08 07:30,8,91.275,91.35,91.15,91.15,163
,2013-03-08 08:00,8,91.15,91.325,91.125,91.325,57
,2013-03-08 08:30,8,91.325,91.55,91.325,91.525,99
,2013-03-08 09:00,8,91.5,91.575,91.3,91.55,1099
,2013-03-08 09:30,8,91.6,91.825,91.5,91.525,999
,2013-03-08 10:00,8,91.55,91.55,91.15,91.3,1096
,2013-03-08 10:30,8,91.325,91.7,91.3,91.65,307
,2013-03-08 11:00,8,91.6,91.675,91.25,91.45,651
,2013-03-08 11:30,8,91.4,91.475,91.15,91.2,475
,2013-03-08 12:00,8,91.225,91.3,91.075,91.3,296
,2013-03-08 12:30,8,91.325,91.825,91.3,91.75,1967
,2013-03-08 13:00,8,91.75,91.775,91.45,91.525,574
,2013-03-08 13:30,8,91.625,91.65,91.5,91.65,114
,2013-03-11 09:00,11,91.325,91.35,90.45,90.725,1509
,2013-03-11 09:30,11,90.75,90.85,90.45,90.6,1053
,2013-03-11 10:00,11,90.6,90.6,90.375,90.575,963
,2013-03-11 10:30,11,90.55,90.6,90.325,90.35,722
,2013-03-11 11:00,11,90.35,90.5,90.3,90.375,575
,2013-03-11 11:30,11,90.4,90.5,90.3,90.45,312
,2013-03-11 12:00,11,90.4,90.55,90.25,90.475,434
,2013-03-11 12:30,11,90.5,90.9,90.375,90.9,984
,2013-03-11 13:00,11,90.85,90.875,90.75,90.8,255
,2013-03-11 13:30,11,90.9,90.9,90.8,90.8,21
,2013-03-11 14:30,11,90.825,90.975,90.825,90.975,43
,2013-03-11 15:00,11,90.95,90.95,90.75,90.9,27
,2013-03-11 15:30,11,90.9,90.9,90.825,90.9,28
,2013-03-11 17:00,12,90.65,91,90.65,91,5
,2013-03-11 17:30,12,91,91.075,91,91.075,23
,2013-03-11 18:00,12,90.975,90.975,90.85,90.85,6
,2013-03-11 19:30,12,90.925,90.925,90.9,90.9,2
,2013-03-11 20:30,12,90.9,90.9,90.9,90.9,2
,2013-03-11 21:00,12,90.9,90.9,90.9,90.9,2
,2013-03-11 22:30,12,90.9,90.9,90.9,90.9,5
,2013-03-11 23:30,12,90.875,90.875,90.875,90.875,6
,2013-03-12 00:00,12,90.975,90.975,90.975,90.975,4
,2013-03-12 00:30,12,90.975,90.975,90.975,90.975,1
,2013-03-12 01:00,12,90.875,90.875,90.85,90.85,6
,2013-03-12 02:30,12,90.975,90.975,90.85,90.85,24
,2013-03-12 04:00,12,90.9,90.9,90.9,90.9,2
,2013-03-12 05:00,12,90.85,90.85,90.85,90.85,3
,2013-03-12 05:30,12,90.85,90.85,90.85,90.85,3
,2013-03-12 06:00,12,90.85,90.85,90.85,90.85,23
,2013-03-12 06:30,12,90.75,90.75,90.7,90.7,6
,2013-03-12 07:00,12,90.7,91.1,90.65,91.1,93
,2013-03-12 07:30,12,91.1,91.125,90.95,91,42
,2013-03-12 08:00,12,91,91.175,91,91.15,43
,2013-03-12 08:30,12,91.15,91.325,91.025,91.1,242
,2013-03-12 09:00,12,91.1,91.3,91,91.025,757
,2013-03-12 09:30,12,91.025,91.125,90.925,91.075,493
,2013-03-12 10:00,12,91.05,91.15,90.775,90.85,588
,2013-03-12 10:30,12,90.85,91.15,90.825,91.125,669
,2013-03-12 11:00,12,91.1,91.35,91.075,91.25,734
,2013-03-12 11:30,12,91.275,91.425,91.1,91.1,335
,2013-03-12 12:00,12,91.1,91.175,91.025,91.1,312
,2013-03-12 12:30,12,91.1,91.225,90.8,91.025,1949
,2013-03-12 13:00,12,91,91.05,90.875,90.975,336
,2013-03-12 13:30,12,91,91,91,91,2
,2013-03-12 14:00,12,91,91,90.95,91,5
,2013-03-12 14:30,12,91,91.025,91,91.025,4
,2013-03-12 15:00,12,91.025,91.025,90.8,90.875,112
,2013-03-12 15:30,12,90.875,90.95,90.85,90.95,44
,2013-03-12 17:00,13,91,91,91,91,3
,2013-03-12 17:30,13,91.05,91.05,91.05,91.05,2
,2013-03-12 19:00,13,91.05,91.05,90.95,90.95,8
,2013-03-12 19:30,13,90.9,90.9,90.875,90.875,2
,2013-03-12 20:00,13,90.8,90.8,90.8,90.8,1
,2013-03-12 20:30,13,90.875,90.875,90.875,90.875,1
,2013-03-12 22:00,13,90.825,90.825,90.825,90.825,1
,2013-03-12 22:30,13,90.85,90.85,90.85,90.85,1
,2013-03-13 00:30,13,90.85,90.85,90.8,90.8,4
,2013-03-13 01:00,13,90.825,90.85,90.825,90.85,2
,2013-03-13 03:00,13,90.95,90.95,90.95,90.95,2
,2013-03-13 03:30,13,90.95,90.95,90.95,90.95,2
,2013-03-13 04:00,13,90.95,90.975,90.95,90.95,3
,2013-03-13 04:30,13,91,91,91,91,1
,2013-03-13 05:00,13,90.95,91,90.95,91,2
,2013-03-13 05:30,13,90.95,90.975,90.9,90.9,4
,2013-03-13 06:00,13,91,91.075,91,91.075,19
,2013-03-13 06:30,13,91.05,91.075,91,91.075,13
,2013-03-13 07:00,13,91.075,91.15,91.075,91.15,60
,2013-03-13 07:30,13,91.1,91.1,90.875,90.975,15
,2013-03-13 08:00,13,90.825,91,90.825,90.925,89
,2013-03-13 08:30,13,90.95,91.025,90.725,90.825,170
,2013-03-13 09:00,13,90.825,90.9,90.55,90.825,686
,2013-03-13 09:30,13,90.8,90.875,90.55,90.675,491
,2013-03-13 10:00,13,90.7,90.725,90.35,90.5,808
,2013-03-13 10:30,13,90.525,90.7,90.475,90.6,377
,2013-03-13 11:00,13,90.6,90.6,90.375,90.525,474
,2013-03-13 11:30,13,90.5,90.55,90.375,90.4,353
,2013-03-13 12:00,13,90.45,90.525,90.025,90.025,1160
,2013-03-13 12:30,13,90.025,90.225,89.675,90.1,2136
,2013-03-13 13:00,13,90.075,90.15,90.025,90.1,396
,2013-03-13 13:30,13,90.1,90.15,90.075,90.15,55
,2013-03-13 14:00,13,90.075,90.15,90.05,90.15,42
,2013-03-13 14:30,13,90.15,90.15,90.025,90.05,16
,2013-03-13 15:00,13,90.025,90.175,90.025,90.1,25
,2013-03-13 15:30,13,90.1,90.3,90.1,90.3,32
,2013-03-13 17:00,14,90.35,90.35,90.275,90.275,3
,2013-03-13 17:30,14,90.275,90.275,90.2,90.275,5
,2013-03-13 18:00,14,90.35,90.35,90.025,90.025,37
,2013-03-13 18:30,14,90.1,90.3,89.975,89.975,56
,2013-03-13 19:00,14,90.025,90.225,90,90.1,5
,2013-03-13 19:30,14,90.05,90.125,90,90.125,10
,2013-03-13 20:00,14,90.125,90.125,90.125,90.125,1
,2013-03-13 20:30,14,90.125,90.125,90.125,90.125,1
,2013-03-13 21:00,14,90.125,90.125,90.125,90.125,1
,2013-03-13 22:30,14,90.1,90.1,90.1,90.1,1
,2013-03-14 00:00,14,90.175,90.2,90.175,90.2,2
,2013-03-14 00:30,14,90.2,90.2,90.15,90.15,3
,2013-03-14 01:30,14,90.15,90.15,90.15,90.15,1
,2013-03-14 02:00,14,90.15,90.15,90.15,90.15,2
,2013-03-14 03:00,14,90.1,90.1,90.1,90.1,2
,2013-03-14 04:00,14,90.1,90.1,90.075,90.075,4
,2013-03-14 06:00,14,90.125,90.125,90.075,90.075,16
,2013-03-14 06:30,14,90.1,90.15,90,90.025,13
,2013-03-14 07:00,14,90.075,90.25,90.075,90.25,20
,2013-03-14 07:30,14,90.225,90.225,89.925,90.025,26
,2013-03-14 08:00,14,90.05,90.05,89.8,89.8,36
,2013-03-14 08:30,14,89.8,90.125,89.775,90,442
,2013-03-14 09:00,14,90.025,90.225,89.65,89.7,1057
,2013-03-14 09:30,14,89.7,89.775,89.275,89.475,1031
,2013-03-14 10:00,14,89.45,89.65,89.375,89.625,738
,2013-03-14 10:30,14,89.625,89.625,89.45,89.475,428
,2013-03-14 11:00,14,89.475,89.675,89.375,89.575,550
,2013-03-14 11:30,14,89.6,90.125,89.6,89.975,1361
,2013-03-14 12:00,14,89.975,90.775,89.9,90.425,1447
,2013-03-14 12:30,14,90.425,90.525,90.1,90.525,1578
,2013-03-14 13:00,14,90.475,90.675,90.425,90.45,469
,2013-03-14 13:30,14,90.5,90.5,90.375,90.5,16
,2013-03-14 14:00,14,90.5,90.5,90.4,90.5,4
,2013-03-14 14:30,14,90.5,90.5,90.35,90.35,13
,2013-03-14 15:00,14,90.375,90.375,90.025,90.15,88
,2013-03-14 15:30,14,90.15,90.2,90,90.05,61
,2013-03-14 17:00,15,90.35,90.35,90.075,90.075,10
,2013-03-14 17:30,15,90,90.225,90,90.225,104
,2013-03-14 18:00,15,90,90,89.975,90,5
,2013-03-14 19:30,15,90.175,90.175,90.075,90.075,2
,2013-03-14 20:00,15,90.15,90.15,90.15,90.15,1
,2013-03-14 20:30,15,90.175,90.2,90.175,90.2,2
,2013-03-14 21:00,15,90.15,90.15,90.15,90.15,1
,2013-03-14 21:30,15,90.175,90.175,90.175,90.175,2
,2013-03-14 23:00,15,90.175,90.25,90.15,90.25,5
,2013-03-14 23:30,15,90.275,90.3,90.225,90.225,22
,2013-03-15 00:00,15,90.3,90.3,90.3,90.3,2
,2013-03-15 01:30,15,90.2,90.2,90.2,90.2,1
,2013-03-15 02:30,15,90.3,90.325,90.15,90.15,24
,2013-03-15 03:00,15,90.275,90.275,90.275,90.275,1
,2013-03-15 03:30,15,90.175,90.175,90.175,90.175,1
,2013-03-15 04:00,15,90.2,90.2,90.15,90.15,3
,2013-03-15 05:00,15,90.15,90.15,90.025,90.025,5
,2013-03-15 05:30,15,90.05,90.05,90,90,10
,2013-03-15 06:00,15,90,90,89.975,89.975,41
,2013-03-15 06:30,15,89.975,90,89.975,90,6
,2013-03-15 07:00,15,89.975,90.3,89.975,90.3,35
,2013-03-15 07:30,15,90.2,90.275,90.025,90.1,60
,2013-03-15 08:00,15,90.125,90.15,89.775,89.8,286
,2013-03-15 08:30,15,89.825,89.925,89.7,89.8,641
,2013-03-15 09:00,15,89.775,89.825,89.525,89.55,1661
,2013-03-15 09:30,15,89.55,89.75,89.375,89.5,1323
,2013-03-15 10:00,15,89.475,89.575,89.05,89.3,1838
,2013-03-15 10:30,15,89.3,89.35,89.125,89.275,716
,2013-03-15 11:00,15,89.275,89.275,88.975,89.1,546
,2013-03-15 11:30,15,89.125,89.25,89.075,89.225,285
,2013-03-15 12:00,15,89.225,89.225,89.15,89.175,221
,2013-03-15 12:30,15,89.15,89.425,89.05,89.4,1267
,2013-03-15 13:00,15,89.425,89.425,89.225,89.25,395
,2013-03-15 13:30,15,89.3,89.325,89.25,89.325,156
,2013-03-18 09:00,18,89.075,89.3,88.85,89.2,2519
,2013-03-18 09:30,18,89.2,89.275,89.025,89.05,816
,2013-03-18 10:00,18,89.075,89.15,89,89,713
,2013-03-18 10:30,18,89.025,89.175,88.825,88.825,617
,2013-03-18 11:00,18,88.825,89.275,88.55,89.225,1334
,2013-03-18 11:30,18,89.2,89.225,88.8,88.825,415
,2013-03-18 12:00,18,88.825,89.15,88.75,89.05,398
,2013-03-18 12:30,18,89.075,89.075,88.85,88.975,1718
,2013-03-18 13:00,18,88.95,88.975,88.825,88.85,480
,2013-03-18 13:30,18,88.85,88.875,88.775,88.825,37
,2013-03-18 14:00,18,88.85,88.85,88.75,88.75,13
,2013-03-18 14:30,18,88.75,88.8,88.675,88.675,13
,2013-03-18 15:00,18,88.675,88.8,88.675,88.8,25
,2013-03-18 15:30,18,88.825,88.825,88.575,88.775,119
,2013-03-18 17:00,19,88.825,88.95,88.75,88.775,45
,2013-03-18 17:30,19,88.875,88.9,88.875,88.9,2
,2013-03-18 19:30,19,88.8,88.8,88.775,88.775,2
,2013-03-18 20:00,19,88.8,88.8,88.775,88.775,2
,2013-03-18 20:30,19,88.775,88.775,88.775,88.775,3
,2013-03-18 21:00,19,88.85,88.85,88.85,88.85,1
,2013-03-18 21:30,19,88.8,88.85,88.8,88.85,12
,2013-03-18 22:00,19,88.85,88.85,88.85,88.85,2
,2013-03-18 23:00,19,88.825,88.85,88.8,88.85,16
,2013-03-18 23:30,19,88.85,88.85,88.85,88.85,5
,2013-03-19 00:00,19,88.85,88.85,88.85,88.85,1
,2013-03-19 00:30,19,88.85,88.9,88.85,88.9,15
,2013-03-19 01:00,19,88.8,88.8,88.8,88.8,1
,2013-03-19 02:00,19,88.8,88.8,88.8,88.8,4
,2013-03-19 03:30,19,88.775,88.775,88.725,88.725,66
,2013-03-19 04:00,19,88.75,88.75,88.725,88.725,10
,2013-03-19 04:30,19,88.8,88.8,88.8,88.8,1
,2013-03-19 05:00,19,88.75,88.75,88.725,88.725,2
,2013-03-19 05:30,19,88.75,88.8,88.75,88.8,2
,2013-03-19 06:00,19,88.8,88.8,88.775,88.775,5
,2013-03-19 06:30,19,88.775,88.825,88.75,88.825,4
,2013-03-19 07:00,19,88.8,88.8,88.725,88.725,18
,2013-03-19 07:30,19,88.725,88.75,88.725,88.725,32
,2013-03-19 08:00,19,88.725,88.85,88.65,88.8,84
,2013-03-19 08:30,19,88.8,89.15,88.8,89.075,374
,2013-03-19 09:00,19,89.1,89.275,88.95,89.075,1051
,2013-03-19 09:30,19,89.05,89.075,88.85,88.85,711
,2013-03-19 10:00,19,88.825,88.85,88.575,88.575,733
,2013-03-19 10:30,19,88.575,88.6,88.325,88.425,1207
,2013-03-19 11:00,19,88.4,88.625,88.3,88.45,1068
,2013-03-19 11:30,19,88.45,88.45,88.2,88.375,887
,2013-03-19 12:00,19,88.375,88.525,88.35,88.45,531
,2013-03-19 12:30,19,88.4,88.425,87.5,88.275,4451
,2013-03-19 13:00,19,88.25,88.45,88.2,88.35,506
,2013-03-19 13:30,19,88.325,88.375,88.2,88.275,62
,2013-03-19 14:00,19,88.275,88.35,88.25,88.25,14
,2013-03-19 14:30,19,88.225,88.35,88.225,88.3,26
,2013-03-19 15:00,19,88.25,88.325,88.2,88.325,43
,2013-03-19 15:30,19,88.325,88.325,88.175,88.175,59
,2013-03-19 17:00,20,88.05,88.425,88.05,88.2,113
,2013-03-19 17:30,20,88.25,88.25,88.25,88.25,1
,2013-03-19 18:00,20,88.2,88.275,88.175,88.275,17
,2013-03-19 18:30,20,88.275,88.275,88.275,88.275,6
,2013-03-19 19:00,20,88.3,88.3,88.25,88.25,28
,2013-03-19 19:30,20,88.25,88.275,88.25,88.275,9
,2013-03-19 20:00,20,88.275,88.275,88.275,88.275,27
,2013-03-19 20:30,20,88.2,88.2,88.2,88.2,1
,2013-03-19 21:00,20,88.175,88.175,88.125,88.125,2
,2013-03-19 21:30,20,88.175,88.225,88.175,88.225,13
,2013-03-19 22:00,20,88.125,88.125,88.125,88.125,1
,2013-03-19 23:30,20,88.3,88.3,88.25,88.25,8
,2013-03-20 00:30,20,88.35,88.375,88.35,88.375,5
,2013-03-20 01:00,20,88.375,88.4,88.375,88.4,3
,2013-03-20 02:00,20,88.4,88.4,88.375,88.375,16
,2013-03-20 02:30,20,88.4,88.4,88.375,88.375,2
,2013-03-20 03:00,20,88.4,88.4,88.375,88.4,21
,2013-03-20 03:30,20,88.375,88.375,88.375,88.375,6
,2013-03-20 04:00,20,88.4,88.4,88.4,88.4,1
,2013-03-20 04:30,20,88.375,88.4,88.3,88.325,20
,2013-03-20 05:00,20,88.425,88.425,88.325,88.325,10
,2013-03-20 05:30,20,88.3,88.3,88.175,88.175,18
,2013-03-20 06:00,20,88.125,88.15,88.1,88.1,15
,2013-03-20 06:30,20,88.1,88.2,88.075,88.175,105
,2013-03-20 07:00,20,88.175,88.25,88.175,88.225,51
,2013-03-20 07:30,20,88.25,88.25,88.175,88.225,61
,2013-03-20 08:00,20,88.225,88.425,88.225,88.425,399
,2013-03-20 08:30,20,88.325,88.35,87.8,87.95,828
,2013-03-20 09:00,20,87.95,88.125,87.35,87.525,3753
,2013-03-20 09:30,20,87.5,87.625,87.1,87.2,1980
,2013-03-20 10:00,20,87.2,87.55,87.175,87.5,2269
,2013-03-20 10:30,20,87.475,87.575,87.25,87.4,910
,2013-03-20 11:00,20,87.425,88.075,87.375,87.725,1843
,2013-03-20 11:30,20,87.75,87.825,87.45,87.775,722
,2013-03-20 12:00,20,87.725,87.925,87.65,87.75,842
,2013-03-20 12:30,20,87.775,88.575,87.6,88.55,2333
,2013-03-20 13:00,20,88.55,88.55,88.3,88.3,462
,2013-03-20 13:30,20,88.425,88.45,88.375,88.425,99
,2013-03-20 14:00,20,88.4,88.525,88.4,88.525,96
,2013-03-20 14:30,20,88.5,88.85,88.475,88.625,422
,2013-03-20 15:00,20,88.65,88.7,88.125,88.2,171
,2013-03-20 15:30,20,88.2,88.275,88.1,88.2,90
,2013-03-20 17:00,21,88.45,88.45,88.25,88.275,38
,2013-03-20 17:30,21,88.275,88.4,88.275,88.4,28
,2013-03-20 18:00,21,88.4,88.5,88.4,88.425,28
,2013-03-20 18:30,21,88.45,88.575,88.45,88.575,11
,2013-03-20 19:00,21,88.575,88.575,88.5,88.5,9
,2013-03-20 19:30,21,88.5,88.65,88.5,88.55,24
,2013-03-20 20:00,21,88.575,88.6,88.575,88.6,3
,2013-03-20 20:30,21,88.575,88.575,88.5,88.5,3
,2013-03-20 21:00,21,88.5,88.5,88.5,88.5,2
,2013-03-20 22:00,21,88.55,88.575,88.55,88.575,4
,2013-03-20 22:30,21,88.575,88.575,88.525,88.575,12
,2013-03-21 00:00,21,88.55,88.55,88.525,88.525,4
,2013-03-21 00:30,21,88.525,88.575,88.525,88.575,3
,2013-03-21 02:30,21,88.575,88.6,88.5,88.6,18
,2013-03-21 03:00,21,88.575,88.575,88.575,88.575,1
,2013-03-21 03:30,21,88.5,88.55,88.5,88.5,18
,2013-03-21 04:00,21,88.475,88.475,88.375,88.425,19
,2013-03-21 04:30,21,88.425,88.425,88.425,88.425,5
,2013-03-21 05:00,21,88.45,88.5,88.425,88.425,14
,2013-03-21 05:30,21,88.5,88.5,88.5,88.5,6
,2013-03-21 06:00,21,88.5,88.5,88.35,88.35,9
,2013-03-21 06:30,21,88.35,88.375,88.325,88.375,7
,2013-03-21 07:00,21,88.375,88.4,88.25,88.325,32
,2013-03-21 07:30,21,88.2,88.35,88.125,88.35,131
,2013-03-21 08:00,21,88.3,88.3,88.075,88.075,84
,2013-03-21 08:30,21,88.125,88.3,88.125,88.275,244
,2013-03-21 09:00,21,88.3,88.375,88.1,88.125,1146
,2013-03-21 09:30,21,88.125,89.225,88.1,89.175,1965
,2013-03-21 10:00,21,89.175,89.7,89,89.575,2329
,2013-03-21 10:30,21,89.6,89.625,89.05,89.075,983
,2013-03-21 11:00,21,89.1,89.475,89.025,89.425,654
,2013-03-21 11:30,21,89.4,89.4,89.125,89.15,338
,2013-03-21 12:00,21,89.125,89.375,89.125,89.325,238
,2013-03-21 12:30,21,89.325,89.6,89.1,89.475,1864
,2013-03-21 13:00,21,89.475,89.5,89.375,89.45,704
,2013-03-21 13:30,21,89.45,89.55,89.4,89.475,239
,2013-03-21 14:00,21,89.475,89.525,89.425,89.5,38
,2013-03-21 14:30,21,89.45,89.5,89.45,89.45,34
,2013-03-21 15:00,21,89.5,89.525,89.375,89.4,122
,2013-03-21 15:30,21,89.4,89.525,89.35,89.375,73
,2013-03-21 17:00,22,89.6,89.6,89.425,89.45,11
,2013-03-21 17:30,22,89.45,89.5,89.425,89.425,3
,2013-03-21 18:30,22,89.5,89.5,89.5,89.5,2
,2013-03-21 19:00,22,89.55,89.55,89.55,89.55,3
,2013-03-21 19:30,22,89.5,89.5,89.5,89.5,1
,2013-03-21 20:00,22,89.425,89.425,89.425,89.425,12
,2013-03-21 20:30,22,89.45,89.45,89.45,89.45,1
,2013-03-21 21:00,22,89.475,89.475,89.475,89.475,1
,2013-03-21 21:30,22,89.45,89.45,89.45,89.45,1
,2013-03-22 01:30,22,89.4,89.4,89.4,89.4,1
,2013-03-22 02:00,22,89.425,89.425,89.375,89.375,4
,2013-03-22 03:30,22,89.475,89.475,89.475,89.475,4
,2013-03-22 04:00,22,89.475,89.475,89.475,89.475,2
,2013-03-22 04:30,22,89.5,89.5,89.45,89.45,5
,2013-03-22 05:00,22,89.475,89.475,89.475,89.475,5
,2013-03-22 05:30,22,89.525,89.55,89.525,89.55,7
,2013-03-22 06:00,22,89.525,89.55,89.475,89.525,15
,2013-03-22 06:30,22,89.55,89.55,89.45,89.525,29
,2013-03-22 07:00,22,89.525,89.55,89.375,89.4,93
,2013-03-22 07:30,22,89.375,89.425,89.35,89.4,62
,2013-03-22 08:00,22,89.425,89.425,89.25,89.3,86
,2013-03-22 08:30,22,89.325,89.525,89.3,89.5,359
,2013-03-22 09:00,22,89.5,89.65,89.325,89.575,1237
,2013-03-22 09:30,22,89.6,89.6,88.95,89.125,986
,2013-03-22 10:00,22,89.1,89.25,88.85,89.25,832
,2013-03-22 10:30,22,89.25,89.45,89.025,89.35,1137
,2013-03-22 11:00,22,89.35,89.4,89.3,89.3,167
,2013-03-22 11:30,22,89.35,89.35,89.15,89.15,214
,2013-03-22 12:00,22,89.15,89.275,89.125,89.25,311
,2013-03-22 12:30,22,89.25,89.725,89.25,89.675,1962
,2013-03-22 13:00,22,89.65,89.775,89.6,89.65,451
,2013-03-22 13:30,22,89.725,89.825,89.675,89.675,185
,2013-03-25 09:00,25,89.6,89.675,89.5,89.625,1435
,2013-03-25 09:30,25,89.625,89.7,89.325,89.375,856
,2013-03-25 10:00,25,89.375,89.7,89.325,89.575,562
,2013-03-25 10:30,25,89.6,89.825,89.525,89.675,758
,2013-03-25 11:00,25,89.7,90.4,89.625,90.15,1596
,2013-03-25 11:30,25,90.15,90.475,90.125,90.3,1231
,2013-03-25 12:00,25,90.3,90.425,90.15,90.425,444
,2013-03-25 12:30,25,90.425,90.75,90.2,90.75,2113
,2013-03-25 13:00,25,90.725,90.975,90.725,90.975,809
,2013-03-25 13:30,25,90.95,90.975,90.825,90.85,72
,2013-03-25 14:00,25,90.825,91.45,90.825,91.3,501
,2013-03-25 14:30,25,91.3,91.5,91.25,91.5,179
,2013-03-25 15:00,25,91.5,91.5,91.45,91.45,179
,2013-03-25 15:30,25,91.425,91.425,91.2,91.2,81
,2013-03-25 17:00,26,91.025,91.3,91.025,91.2,124
,2013-03-25 17:30,26,91.225,91.25,91.225,91.25,31
,2013-03-25 18:00,26,91.375,91.4,91.375,91.4,3
,2013-03-25 18:30,26,91.225,91.225,91.15,91.15,57
,2013-03-25 19:00,26,91.175,91.175,91.175,91.175,1
,2013-03-25 19:30,26,91.175,91.175,91.175,91.175,1
,2013-03-25 20:00,26,91.125,91.125,91.125,91.125,1
,2013-03-25 20:30,26,91.125,91.25,91.125,91.25,4
,2013-03-25 21:00,26,91.125,91.35,91.125,91.25,6
,2013-03-25 22:30,26,91.225,91.225,91.225,91.225,1
,2013-03-25 23:00,26,91.225,91.225,91.2,91.2,7
,2013-03-25 23:30,26,91.225,91.225,91.2,91.2,6
,2013-03-26 00:00,26,91.25,91.25,91.175,91.175,11
,2013-03-26 00:30,26,91.225,91.225,91.225,91.225,13
,2013-03-26 01:00,26,91.225,91.3,91.225,91.25,26
,2013-03-26 02:00,26,91.25,91.25,91.2,91.2,2
,2013-03-26 02:30,26,91.175,91.175,91.15,91.175,4
,2013-03-26 03:00,26,91.15,91.175,91.15,91.15,6
,2013-03-26 03:30,26,91.15,91.15,91.15,91.15,2
,2013-03-26 04:00,26,91.15,91.2,91.15,91.175,22
,2013-03-26 04:30,26,91.15,91.3,91.15,91.3,65
,2013-03-26 05:00,26,91.175,91.3,91.175,91.3,7
,2013-03-26 05:30,26,91.25,91.25,91.225,91.225,6
,2013-03-26 06:00,26,91.275,91.5,91.275,91.475,138
,2013-03-26 06:30,26,91.425,91.5,91.425,91.425,241
,2013-03-26 07:00,26,91.425,91.6,91.325,91.475,130
,2013-03-26 07:30,26,91.375,91.55,91.375,91.45,83
,2013-03-26 08:00,26,91.475,91.55,91.4,91.4,198
,2013-03-26 08:30,26,91.425,91.475,91.3,91.4,395
,2013-03-26 09:00,26,91.325,91.4,91,91.175,1712
,2013-03-26 09:30,26,91.175,91.45,91.15,91.25,1296
,2013-03-26 10:00,26,91.25,91.325,91.2,91.3,663
,2013-03-26 10:30,26,91.3,91.325,91.125,91.175,831
,2013-03-26 11:00,26,91.175,91.325,90.975,91.3,1189
,2013-03-26 11:30,26,91.275,91.325,91.15,91.275,601
,2013-03-26 12:00,26,91.275,91.3,91.175,91.275,537
,2013-03-26 12:30,26,91.275,91.3,91.05,91.125,2067
,2013-03-26 13:00,26,91.1,91.2,91,91,556
,2013-03-26 13:30,26,91,91.05,90.95,91,61
,2013-03-26 14:00,26,90.975,91.05,90.95,91.05,72
,2013-03-26 14:30,26,90.975,91.125,90.95,91.1,99
,2013-03-26 15:00,26,91.125,91.125,91,91,38
,2013-03-26 15:30,26,91,91.1,90.85,91,83
,2013-03-26 17:00,27,91.25,91.25,90.375,90.575,250
,2013-03-26 17:30,27,90.6,90.6,90.575,90.575,3
,2013-03-26 18:00,27,90.675,90.675,90.675,90.675,1
,2013-03-26 18:30,27,90.675,90.75,90.575,90.575,14
,2013-03-26 19:00,27,90.575,90.575,90.45,90.475,32
,2013-03-26 19:30,27,90.5,90.5,90.475,90.475,4
,2013-03-26 20:00,27,90.4,90.425,90.25,90.425,70
,2013-03-26 20:30,27,90.475,90.525,90.475,90.525,5
,2013-03-26 21:00,27,90.525,90.525,90.425,90.45,5
,2013-03-26 21:30,27,90.525,90.65,90.525,90.625,26
,2013-03-26 22:00,27,90.625,90.625,90.625,90.625,4
,2013-03-26 22:30,27,90.5,90.5,90.5,90.5,5
,2013-03-26 23:00,27,90.6,90.625,90.575,90.575,4
,2013-03-26 23:30,27,90.6,90.6,90.575,90.575,7
,2013-03-27 00:00,27,90.55,90.575,90.55,90.575,16
,2013-03-27 00:30,27,90.575,90.575,90.575,90.575,6
,2013-03-27 01:00,27,90.575,90.575,90.575,90.575,2
,2013-03-27 01:30,27,90.6,90.6,90.575,90.6,5
,2013-03-27 02:00,27,90.625,90.625,90.6,90.6,2
,2013-03-27 02:30,27,90.6,90.625,90.6,90.625,9
,2013-03-27 03:00,27,90.625,90.625,90.625,90.625,2
,2013-03-27 03:30,27,90.6,90.6,90.475,90.475,13
,2013-03-27 04:00,27,90.45,90.625,90.375,90.45,38
,2013-03-27 04:30,27,90.45,90.55,90.325,90.55,9
,2013-03-27 05:00,27,90.55,90.55,90.55,90.55,2
,2013-03-27 05:30,27,90.575,90.6,90.575,90.6,3
,2013-03-27 06:00,27,90.5,90.575,90.5,90.525,22
,2013-03-27 06:30,27,90.5,90.5,90.4,90.45,27
,2013-03-27 07:00,27,90.45,90.475,90.4,90.475,35
,2013-03-27 07:30,27,90.5,90.5,90.425,90.425,14
,2013-03-27 08:00,27,90.5,90.6,90.45,90.45,60
,2013-03-27 08:30,27,90.425,90.525,90.4,90.4,165
,2013-03-27 09:00,27,90.4,90.5,89.875,90.075,2308
,2013-03-27 09:30,27,90.1,90.125,89.925,89.975,564
,2013-03-27 10:00,27,90,90.1,89.625,89.8,1390
,2013-03-27 10:30,27,89.825,89.95,89.8,89.95,409
,2013-03-27 11:00,27,89.925,90.125,89.8,89.85,880
,2013-03-27 11:30,27,89.85,90.35,89.85,90.25,1298
,2013-03-27 12:00,27,90.3,90.575,90.225,90.4,1258
,2013-03-27 12:30,27,90.425,90.75,90.425,90.65,1736
,2013-03-27 13:00,27,90.675,90.7,90.6,90.65,314
,2013-03-27 13:30,27,90.65,90.7,90.6,90.65,69
,2013-03-27 14:00,27,90.65,90.7,90.625,90.675,62
,2013-03-27 14:30,27,90.65,90.7,90.6,90.625,44
,2013-03-27 15:00,27,90.65,90.8,90.575,90.6,93
,2013-03-27 15:30,27,90.625,90.7,90.5,90.525,94
,2013-03-27 17:00,28,90.65,90.775,90.475,90.75,18
,2013-03-27 17:30,28,90.475,90.625,90.425,90.425,14
,2013-03-27 18:00,28,90.425,90.425,90.425,90.425,1
,2013-03-27 18:30,28,90.475,90.475,90.475,90.475,5
,2013-03-27 19:00,28,90.5,90.5,90.5,90.5,1
,2013-03-27 20:00,28,90.45,90.45,90.45,90.45,1
,2013-03-27 22:30,28,90.525,90.525,90.425,90.425,8
,2013-03-27 23:00,28,90.425,90.425,90.4,90.4,7
,2013-03-27 23:30,28,90.4,90.45,90.4,90.45,7
,2013-03-28 00:00,28,90.4,90.4,90.4,90.4,2
,2013-03-28 00:30,28,90.4,90.4,90.4,90.4,2
,2013-03-28 01:00,28,90.425,90.425,90.425,90.425,12
,2013-03-28 01:30,28,90.45,90.525,90.425,90.425,12
,2013-03-28 02:00,28,90.4,90.4,90.4,90.4,1
,2013-03-28 02:30,28,90.45,90.45,90.425,90.45,11
,2013-03-28 03:00,28,90.45,90.45,90.4,90.4,13
,2013-03-28 03:30,28,90.45,90.5,90.4,90.4,8
,2013-03-28 04:00,28,90.4,90.5,90.4,90.45,20
,2013-03-28 04:30,28,90.45,90.45,90.425,90.425,10
,2013-03-28 05:00,28,90.45,90.55,90.45,90.5,40
,2013-03-28 05:30,28,90.575,90.725,90.575,90.65,31
,2013-03-28 06:30,28,90.65,90.675,90.55,90.675,8
,2013-03-28 07:00,28,90.675,90.8,90.675,90.8,40
,2013-03-28 07:30,28,90.725,90.75,90.55,90.65,38
,2013-03-28 08:00,28,90.65,90.7,90.6,90.65,151
,2013-03-28 08:30,28,90.65,90.75,90.55,90.575,384
,2013-03-28 09:00,28,90.55,90.7,90.375,90.65,1662
,2013-03-28 09:30,28,90.65,90.725,90.475,90.65,892
,2013-03-28 10:00,28,90.675,91.075,90.625,90.975,1314
,2013-03-28 10:30,28,90.95,91,90.65,90.925,1043
,2013-03-28 11:00,28,90.925,90.975,90.525,90.775,1456
,2013-03-28 11:30,28,90.775,90.875,90.6,90.775,638
,2013-03-28 12:00,28,90.775,90.8,90.5,90.675,621
,2013-03-28 12:30,28,90.7,91.15,90.375,91.125,3827
,2013-03-28 13:00,28,91.125,91.175,90.85,91.125,908
,2013-03-28 13:30,28,91.1,91.3,91.075,91.2,285
,2013-04-01 09:00,1,90.5,90.8,90.25,90.425,3480
,2013-04-01 09:30,1,90.425,90.525,90.175,90.525,1642
,2013-04-01 10:00,1,90.5,91.15,90.35,90.8,1509
,2013-04-01 10:30,1,90.8,90.85,90.625,90.7,568
,2013-04-01 11:00,1,90.7,92.05,90.675,91.6,3207
,2013-04-01 11:30,1,91.6,91.725,91.4,91.675,846
,2013-04-01 12:00,1,91.675,91.75,91.6,91.725,505
,2013-04-01 12:30,1,91.725,91.9,91.5,91.7,1981
,2013-04-01 13:00,1,91.7,91.825,91.65,91.75,312
,2013-04-01 13:30,1,91.7,91.7,91.5,91.55,320
,2013-04-01 14:00,1,91.55,91.55,91.5,91.55,44
,2013-04-01 14:30,1,91.5,91.55,91.425,91.525,45
,2013-04-01 15:00,1,91.55,91.55,91.525,91.55,87
,2013-04-01 15:30,1,91.55,91.55,91.35,91.55,42
,2013-04-01 17:30,2,91.55,91.55,91.55,91.55,2
,2013-04-01 19:00,2,91.4,91.4,91.4,91.4,1
,2013-04-01 19:30,2,91.375,91.375,91.35,91.35,11
,2013-04-01 20:00,2,91.5,91.575,91.5,91.575,21
,2013-04-01 20:30,2,91.575,91.575,91.55,91.575,3
,2013-04-01 21:00,2,91.575,91.575,91.5,91.575,3
,2013-04-01 22:00,2,91.575,91.575,91.575,91.575,2
,2013-04-01 22:30,2,91.575,91.65,91.575,91.575,14
,2013-04-01 23:00,2,91.6,91.625,91.575,91.575,5
,2013-04-01 23:30,2,91.6,91.6,91.55,91.55,2
,2013-04-02 00:00,2,91.55,91.55,91.55,91.55,3
,2013-04-02 00:30,2,91.55,91.6,91.55,91.6,5
,2013-04-02 01:00,2,91.625,91.675,91.5,91.5,34
,2013-04-02 01:30,2,91.5,91.75,91.475,91.475,37
,2013-04-02 02:30,2,91.5,91.625,91.5,91.55,15
,2013-04-02 03:00,2,91.575,91.625,91.575,91.625,2
,2013-04-02 03:30,2,91.625,91.625,91.625,91.625,4
,2013-04-02 04:00,2,91.65,91.725,91.65,91.725,13
,2013-04-02 04:30,2,91.75,91.85,91.75,91.85,15
,2013-04-02 05:00,2,91.825,91.85,91.825,91.85,8
,2013-04-02 05:30,2,91.825,91.925,91.8,91.875,10
,2013-04-02 06:00,2,91.825,91.825,91.825,91.825,1
,2013-04-02 06:30,2,91.85,92,91.85,92,63
,2013-04-02 07:00,2,91.95,92,91.9,91.9,38
,2013-04-02 07:30,2,91.925,92,91.85,91.95,90
,2013-04-02 08:00,2,91.95,92.125,91.925,92.125,297
,2013-04-02 08:30,2,92.125,92.45,92.075,92.375,885
,2013-04-02 09:00,2,92.375,92.45,92.2,92.35,2631
,2013-04-02 09:30,2,92.375,92.375,91.825,91.85,2044
,2013-04-02 10:00,2,91.825,92.05,91.65,91.875,2204
,2013-04-02 10:30,2,91.875,92.2,91.775,92.1,1276
,2013-04-02 11:00,2,92.075,92.225,92,92.025,1227
,2013-04-02 11:30,2,92.025,92.15,91.85,92.15,1291
,2013-04-02 12:00,2,92.15,92.15,91.75,91.975,1247
,2013-04-02 12:30,2,92,92.15,91.85,91.875,1911
,2013-04-02 13:00,2,91.85,91.95,91.825,91.825,324
,2013-04-02 13:30,2,91.85,91.875,91.775,91.775,86
,2013-04-02 14:00,2,91.775,91.875,91.775,91.875,37
,2013-04-02 14:30,2,91.85,91.85,91.775,91.775,20
,2013-04-02 15:00,2,91.85,91.85,91.525,91.55,231
,2013-04-02 15:30,2,91.55,91.775,91.525,91.6,60
,2013-04-02 17:00,3,91.6,91.6,91.4,91.575,52
,2013-04-02 17:30,3,91.5,91.5,91.5,91.5,1
,2013-04-02 18:00,3,91.575,91.6,91.575,91.6,3
,2013-04-02 18:30,3,91.6,91.6,91.6,91.6,1
,2013-04-02 19:00,3,91.55,91.55,91.5,91.5,15
,2013-04-02 19:30,3,91.5,91.6,91.5,91.6,9
,2013-04-02 20:00,3,91.6,91.6,91.6,91.6,1
,2013-04-02 21:00,3,91.675,91.675,91.6,91.675,4
,2013-04-02 21:30,3,91.7,91.7,91.6,91.7,3
,2013-04-02 22:00,3,91.7,91.825,91.7,91.825,27
,2013-04-02 22:30,3,91.825,91.875,91.825,91.875,36
,2013-04-02 23:00,3,91.675,91.675,91.675,91.675,6
,2013-04-02 23:30,3,91.6,91.7,91.6,91.7,2
,2013-04-03 00:00,3,91.725,91.775,91.725,91.75,6
,2013-04-03 01:30,3,91.775,91.775,91.6,91.6,5
,2013-04-03 02:00,3,91.75,91.775,91.6,91.775,21
,2013-04-03 02:30,3,91.775,91.875,91.775,91.85,48
,2013-04-03 03:00,3,91.85,91.875,91.85,91.875,16
,2013-04-03 03:30,3,91.875,91.9,91.875,91.875,21
,2013-04-03 04:00,3,91.925,92.025,91.925,92.025,92
,2013-04-03 04:30,3,91.9,92.025,91.825,91.875,10
,2013-04-03 06:00,3,91.85,91.875,91.775,91.875,11
,2013-04-03 06:30,3,91.8,91.8,91.675,91.675,13
,2013-04-03 07:00,3,91.65,91.75,91.65,91.725,11
,2013-04-03 07:30,3,91.75,91.85,91.675,91.7,54
,2013-04-03 08:00,3,91.65,91.8,91.575,91.75,75
,2013-04-03 08:30,3,91.725,91.775,91.6,91.65,122
,2013-04-03 09:00,3,91.675,91.675,91.075,91.225,2475
,2013-04-03 09:30,3,91.2,91.275,91.075,91.25,1589
,2013-04-03 10:00,3,91.2,91.725,91.175,91.675,1728
,2013-04-03 10:30,3,91.675,91.9,91.525,91.875,1138
,2013-04-03 11:00,3,91.875,92.35,91.775,92.35,2354
,2013-04-03 11:30,3,92.35,92.4,92,92.275,1817
,2013-04-03 12:00,3,92.275,92.425,92.15,92.2,628
,2013-04-03 12:30,3,92.2,92.6,92.175,92.425,3084
,2013-04-03 13:00,3,92.4,92.5,92.325,92.325,789
,2013-04-03 13:30,3,92.35,92.375,92.25,92.3,145
,2013-04-03 14:00,3,92.275,92.3,92.175,92.225,62
,2013-04-03 14:30,3,92.225,92.375,92.175,92.375,100
,2013-04-03 15:00,3,92.325,92.525,92.225,92.475,105
,2013-04-03 15:30,3,92.5,92.675,92.45,92.5,372
,2013-04-03 17:00,4,92.5,92.8,92.5,92.675,120
,2013-04-03 17:30,4,92.625,92.625,92.5,92.575,21
,2013-04-03 18:00,4,92.5,92.6,92.4,92.4,96
,2013-04-03 18:30,4,92.4,92.45,92.375,92.45,4
,2013-04-03 20:30,4,92.375,92.475,92.325,92.325,21
,2013-04-03 21:00,4,92.325,92.5,92.325,92.5,15
,2013-04-03 21:30,4,92.5,92.525,92.5,92.525,2
,2013-04-03 22:30,4,92.575,92.575,92.575,92.575,1
,2013-04-04 02:00,4,92.45,92.45,92.45,92.45,1
,2013-04-04 02:30,4,92.45,92.5,92.45,92.5,4
,2013-04-04 03:00,4,92.5,92.525,92.475,92.475,9
,2013-04-04 03:30,4,92.45,92.525,92.45,92.525,3
,2013-04-04 04:00,4,92.475,92.525,92.475,92.525,4
,2013-04-04 04:30,4,92.525,92.55,92.45,92.55,16
,2013-04-04 05:00,4,92.525,92.525,92.5,92.5,3
,2013-04-04 05:30,4,92.5,92.55,92.375,92.4,93
,2013-04-04 06:00,4,92.4,92.45,92.375,92.4,20
,2013-04-04 06:30,4,92.4,92.6,92.4,92.5,47
,2013-04-04 07:00,4,92.5,92.55,92.5,92.525,19
,2013-04-04 07:30,4,92.525,92.65,92.525,92.6,72
,2013-04-04 08:00,4,92.575,92.6,92.475,92.55,172
,2013-04-04 08:30,4,92.525,92.875,92.525,92.7,435
,2013-04-04 09:00,4,92.7,92.725,92.3,92.4,1723
,2013-04-04 09:30,4,92.4,92.75,91.875,92,2648
,2013-04-04 10:00,4,92,92.15,91.275,92.05,3050
,2013-04-04 10:30,4,92.05,92.2,91.775,92.1,1498
,2013-04-04 11:00,4,92.1,92.5,92.1,92.4,1406
,2013-04-04 11:30,4,92.4,92.5,91.8,92.475,1143
,2013-04-04 12:00,4,92.45,92.475,92.05,92.075,491
,2013-04-04 12:30,4,92.1,92.3,91.775,91.95,1877
,2013-04-04 13:00,4,91.925,92.025,91.875,91.9,503
,2013-04-04 13:30,4,91.9,91.925,91.9,91.925,20
,2013-04-04 14:00,4,91.95,91.975,91.95,91.975,2
,2013-04-04 14:30,4,92,92.075,91.95,92.075,43
,2013-04-04 15:00,4,92.05,92.1,92,92.075,28
,2013-04-04 15:30,4,92,92,91.825,91.825,75
,2013-04-04 17:00,5,91.8,91.925,91.8,91.9,10
,2013-04-04 17:30,5,91.9,91.9,91.9,91.9,1
,2013-04-04 18:00,5,91.925,92,91.925,92,4
,2013-04-04 18:30,5,91.9,91.9,91.9,91.9,1
,2013-04-04 19:00,5,91.9,91.9,91.9,91.9,2
,2013-04-04 19:30,5,91.925,91.925,91.925,91.925,1
,2013-04-04 20:00,5,91.925,91.925,91.7,91.825,34
,2013-04-04 20:30,5,91.75,91.75,91.725,91.725,3
,2013-04-04 21:00,5,91.675,91.675,91.65,91.65,18
,2013-04-04 21:30,5,91.65,91.75,91.625,91.725,28
,2013-04-04 22:00,5,91.725,91.725,91.725,91.725,1
,2013-04-04 22:30,5,91.65,91.725,91.625,91.725,7
,2013-04-04 23:00,5,91.75,91.75,91.75,91.75,9
,2013-04-05 02:00,5,91.75,91.75,91.75,91.75,3
,2013-04-05 02:30,5,91.75,91.75,91.75,91.75,8
,2013-04-05 03:00,5,91.75,91.75,91.725,91.75,9
,2013-04-05 03:30,5,91.75,91.75,91.725,91.75,13
,2013-04-05 04:00,5,91.75,91.775,91.75,91.775,3
,2013-04-05 04:30,5,91.725,91.75,91.725,91.75,2
,2013-04-05 05:00,5,91.75,91.75,91.725,91.725,4
,2013-04-05 05:30,5,91.7,91.7,91.7,91.7,7
,2013-04-05 06:00,5,91.7,91.75,91.55,91.55,51
,2013-04-05 06:30,5,91.7,91.7,91.425,91.5,70
,2013-04-05 07:00,5,91.5,91.65,91.275,91.375,164
,2013-04-05 07:30,5,91.325,91.375,90.775,91.35,693
,2013-04-05 08:00,5,91.3,91.375,91.175,91.175,185
,2013-04-05 08:30,5,91.15,91.2,91.075,91.1,212
,2013-04-05 09:00,5,91.125,91.2,90.65,91.1,2057
,2013-04-05 09:30,5,91.075,91.075,90.35,90.45,2315
,2013-04-05 10:00,5,90.425,90.7,90.4,90.625,832
,2013-04-05 10:30,5,90.6,90.8,90.575,90.75,544
,2013-04-05 11:00,5,90.775,90.775,90.5,90.625,442
,2013-04-05 11:30,5,90.6,90.625,89.95,90.025,1065
,2013-04-05 12:00,5,90.025,90.025,89.675,89.9,1679
,2013-04-05 12:30,5,89.9,89.9,89.525,89.6,2389
,2013-04-05 13:00,5,89.65,89.675,89.275,89.45,1377
,2013-04-05 13:30,5,89.475,89.55,89.35,89.4,159
,2013-04-08 09:00,8,89.825,90.5,89.725,90.45,2903
,2013-04-08 09:30,8,90.45,90.75,90.45,90.6,2322
,2013-04-08 10:00,8,90.6,90.75,90.5,90.7,1493
,2013-04-08 10:30,8,90.7,90.75,90.2,90.275,1164
,2013-04-08 11:00,8,90.275,90.3,90.175,90.3,834
,2013-04-08 11:30,8,90.3,90.3,90.15,90.3,807
,2013-04-08 12:00,8,90.3,90.425,90.2,90.275,1145
,2013-04-08 12:30,8,90.275,90.575,90.2,90.5,2961
,2013-04-08 13:00,8,90.475,90.525,90.4,90.4,992
,2013-04-08 13:30,8,90.425,90.475,90.425,90.475,36
,2013-04-08 14:00,8,90.45,90.525,90.45,90.45,22
,2013-04-08 14:30,8,90.45,90.45,90.325,90.325,135
,2013-04-08 15:00,8,90.4,90.525,90.275,90.35,38
,2013-04-08 15:30,8,90.325,90.4,90.25,90.25,28
,2013-04-08 17:00,9,90.55,90.6,90.275,90.275,69
,2013-04-08 17:30,9,90.275,90.35,90.275,90.35,12
,2013-04-08 19:00,9,90.325,90.35,90.325,90.35,7
,2013-04-08 19:30,9,90.325,90.325,90.325,90.325,1
,2013-04-08 20:00,9,90.325,90.35,90.325,90.35,8
,2013-04-08 21:00,9,90.325,90.325,90.325,90.325,1
,2013-04-08 21:30,9,90.35,90.35,90.35,90.35,10
,2013-04-08 22:00,9,90.325,90.325,90.325,90.325,1
,2013-04-08 23:00,9,90.325,90.325,90.325,90.325,1
,2013-04-08 23:30,9,90.35,90.375,90.35,90.375,9
,2013-04-09 00:00,9,90.375,90.375,90.35,90.35,18
,2013-04-09 01:00,9,90.325,90.325,90.325,90.325,2
,2013-04-09 01:30,9,90.325,90.325,90.325,90.325,1
,2013-04-09 02:00,9,90.35,90.35,90.35,90.35,4
,2013-04-09 02:30,9,90.35,90.35,90.325,90.35,24
,2013-04-09 03:00,9,90.325,90.325,90.25,90.25,15
,2013-04-09 03:30,9,90.325,90.375,90.325,90.325,11
,2013-04-09 04:00,9,90.4,90.4,90.4,90.4,1
,2013-04-09 05:30,9,90.4,90.4,90.375,90.375,2
,2013-04-09 06:00,9,90.375,90.375,90.225,90.225,41
,2013-04-09 06:30,9,90.225,90.275,90.125,90.25,55
,2013-04-09 07:00,9,90.275,90.3,90,90.2,107
,2013-04-09 07:30,9,90.15,90.15,89.875,89.875,175
,2013-04-09 08:00,9,89.9,89.925,89.775,89.875,174
,2013-04-09 08:30,9,89.85,90.175,89.85,90.05,397
,2013-04-09 09:00,9,90.05,90.225,89.6,90.2,1805
,2013-04-09 09:30,9,90.175,90.225,90.05,90.1,618
,2013-04-09 10:00,9,90.1,90.15,89.725,90.025,1017
,2013-04-09 10:30,9,90.025,90.2,90.025,90.175,541
,2013-04-09 11:00,9,90.175,90.325,90.05,90.3,884
,2013-04-09 11:30,9,90.325,90.475,90.3,90.4,918
,2013-04-09 12:00,9,90.4,90.425,90.075,90.2,1364
,2013-04-09 12:30,9,90.2,90.325,89.8,89.875,1852
,2013-04-09 13:00,9,89.9,90.025,89.875,89.975,381
,2013-04-09 13:30,9,90,90,89.95,90,42
,2013-04-09 14:00,9,90,90.15,90,90.15,45
,2013-04-09 14:30,9,90.15,90.15,90.025,90.1,42
,2013-04-09 15:00,9,90.15,90.175,90.1,90.125,81
,2013-04-09 15:30,9,90.175,90.275,90.05,90.05,192
,2013-04-09 17:00,10,90,90.05,90,90.05,6
,2013-04-09 17:30,10,90.05,90.05,90,90,24
,2013-04-09 18:00,10,90.05,90.225,90.05,90.225,11
,2013-04-09 18:30,10,90.2,90.2,90.075,90.075,5
,2013-04-09 19:00,10,90.075,90.2,90.075,90.2,2
,2013-04-09 19:30,10,90.05,90.05,90.05,90.05,1
,2013-04-09 20:00,10,90.05,90.05,90.05,90.05,2
,2013-04-09 20:30,10,90.125,90.125,90.025,90.025,2
,2013-04-09 21:00,10,90.125,90.175,90.125,90.175,2
,2013-04-09 22:00,10,90.15,90.175,90.15,90.175,2
,2013-04-09 22:30,10,90.175,90.2,90.15,90.2,5
,2013-04-09 23:00,10,90.15,90.15,90.15,90.15,2
,2013-04-10 00:30,10,90.125,90.125,90.125,90.125,1
,2013-04-10 01:00,10,90.1,90.125,90.1,90.125,22
,2013-04-10 01:30,10,90.125,90.125,90.075,90.075,7
,2013-04-10 02:30,10,90.125,90.2,90.125,90.2,17
,2013-04-10 03:00,10,90.225,90.225,90.075,90.075,9
,2013-04-10 03:30,10,90.05,90.125,90.05,90.125,21
,2013-04-10 04:30,10,90.1,90.125,90.1,90.125,9
,2013-04-10 05:00,10,90.125,90.125,90.125,90.125,1
,2013-04-10 05:30,10,90.125,90.15,90.1,90.15,16
,2013-04-10 06:00,10,90.1,90.1,90.05,90.05,3
,2013-04-10 06:30,10,90.05,90.1,90.05,90.1,8
,2013-04-10 07:00,10,90.1,90.2,90,90.15,103
,2013-04-10 07:30,10,90.2,90.375,90.025,90.3,972
,2013-04-10 08:00,10,90.3,90.725,90.3,90.65,707
,2013-04-10 08:30,10,90.65,90.75,90.5,90.55,703
,2013-04-10 09:00,10,90.575,90.65,90.35,90.575,1694
,2013-04-10 09:30,10,90.6,90.6,89.925,90.1,1953
,2013-04-10 10:00,10,90.125,90.225,89.85,90.175,1732
,2013-04-10 10:30,10,90.175,90.25,90.05,90.125,686
,2013-04-10 11:00,10,90.175,90.175,89.875,90.1,653
,2013-04-10 11:30,10,90.1,90.15,89.95,89.975,364
,2013-04-10 12:00,10,89.975,89.975,89.625,89.75,1045
,2013-04-10 12:30,10,89.75,89.85,89.375,89.525,2261
,2013-04-10 13:00,10,89.575,89.725,89.525,89.725,178
,2013-04-10 13:30,10,89.725,89.75,89.7,89.75,85
,2013-04-10 14:00,10,89.75,89.75,89.725,89.725,42
,2013-04-10 14:30,10,89.75,89.875,89.725,89.875,169
,2013-04-10 15:00,10,89.875,89.975,89.85,89.875,127
,2013-04-10 15:30,10,89.875,89.9,89.7,89.9,186
,2013-04-10 17:00,11,89.9,89.9,89.775,89.775,12
,2013-04-10 17:30,11,89.825,89.9,89.725,89.725,9
,2013-04-10 18:00,11,89.775,89.8,89.775,89.8,3
,2013-04-10 18:30,11,89.75,89.75,89.725,89.725,38
,2013-04-10 19:00,11,89.75,89.75,89.75,89.75,1
,2013-04-10 19:30,11,89.75,89.75,89.725,89.725,4
,2013-04-10 21:00,11,89.8,89.825,89.8,89.825,5
,2013-04-10 21:30,11,89.85,89.9,89.85,89.9,4
,2013-04-10 22:00,11,89.9,89.9,89.9,89.9,2
,2013-04-10 22:30,11,89.9,89.9,89.825,89.825,7
,2013-04-10 23:30,11,89.9,89.9,89.9,89.9,1
,2013-04-11 00:00,11,89.85,89.85,89.825,89.825,2
,2013-04-11 00:30,11,89.85,89.85,89.85,89.85,1
,2013-04-11 01:30,11,89.825,89.825,89.825,89.825,2
,2013-04-11 02:00,11,89.775,89.85,89.75,89.775,14
,2013-04-11 02:30,11,89.725,89.85,89.7,89.85,26
,2013-04-11 03:00,11,89.725,89.8,89.725,89.8,6
,2013-04-11 04:00,11,89.8,89.8,89.8,89.8,1
,2013-04-11 04:30,11,89.825,89.825,89.825,89.825,2
,2013-04-11 05:30,11,89.85,89.85,89.85,89.85,4
,2013-04-11 06:00,11,89.85,89.85,89.825,89.825,9
,2013-04-11 06:30,11,89.825,89.85,89.75,89.775,25
,2013-04-11 07:00,11,89.8,89.8,89.625,89.625,43
,2013-04-11 07:30,11,89.625,89.775,89.6,89.625,59
,2013-04-11 08:00,11,89.625,89.65,89.6,89.65,54
,2013-04-11 08:30,11,89.65,89.775,89.625,89.75,205
,2013-04-11 09:00,11,89.75,90.175,89.725,90.15,2050
,2013-04-11 09:30,11,90.15,90.275,90,90.15,1112
,2013-04-11 10:00,11,90.125,90.125,89.8,89.9,1298
,2013-04-11 10:30,11,89.875,90.025,89.85,90,458
,2013-04-11 11:00,11,90.025,90.225,89.925,89.925,1095
,2013-04-11 11:30,11,89.95,89.95,89.675,89.725,635
,2013-04-11 12:00,11,89.7,89.775,89.425,89.45,1108
,2013-04-11 12:30,11,89.45,89.55,89.25,89.45,2418
,2013-04-11 13:00,11,89.45,89.725,89.45,89.725,685
,2013-04-11 13:30,11,89.675,89.725,89.575,89.675,78
,2013-04-11 14:00,11,89.625,89.675,89.6,89.6,10
,2013-04-11 14:30,11,89.65,89.725,89.6,89.725,22
,2013-04-11 15:00,11,89.7,89.75,89.6,89.6,74
,2013-04-11 15:30,11,89.7,89.75,89.625,89.65,14
,2013-04-11 17:00,12,89.65,89.85,89.55,89.55,69
,2013-04-11 17:30,12,89.55,89.575,89.525,89.575,4
,2013-04-11 18:00,12,89.65,89.65,89.6,89.6,3
,2013-04-11 18:30,12,89.625,89.625,89.625,89.625,1
,2013-04-11 19:00,12,89.625,89.625,89.575,89.575,2
,2013-04-11 20:30,12,89.65,89.65,89.6,89.6,7
,2013-04-11 21:00,12,89.6,89.65,89.6,89.65,5
,2013-04-11 22:30,12,89.65,89.65,89.65,89.65,14
,2013-04-11 23:00,12,89.65,89.65,89.55,89.55,3
,2013-04-11 23:30,12,89.55,89.55,89.55,89.55,2
,2013-04-12 00:30,12,89.5,89.5,89.5,89.5,1
,2013-04-12 01:00,12,89.525,89.525,89.525,89.525,2
,2013-04-12 01:30,12,89.55,89.55,89.55,89.55,3
,2013-04-12 02:00,12,89.55,89.55,89.5,89.55,10
,2013-04-12 02:30,12,89.5,89.55,89.5,89.55,6
,2013-04-12 03:00,12,89.55,89.575,89.5,89.575,9
,2013-04-12 03:30,12,89.575,89.575,89.5,89.5,3
,2013-04-12 04:00,12,89.5,89.5,89.5,89.5,3
,2013-04-12 05:00,12,89.55,89.6,89.5,89.6,21
,2013-04-12 05:30,12,89.625,89.625,89.5,89.5,4
,2013-04-12 06:00,12,89.625,89.625,89.525,89.525,3
,2013-04-12 06:30,12,89.575,89.575,89.275,89.275,93
,2013-04-12 07:00,12,89.275,89.4,89.25,89.35,121
,2013-04-12 07:30,12,89.425,89.45,89.35,89.35,10
,2013-04-12 08:00,12,89.375,89.45,89.35,89.4,95
,2013-04-12 08:30,12,89.375,89.475,89.375,89.475,130
,2013-04-12 09:00,12,89.475,89.775,89.275,89.775,1628
,2013-04-12 09:30,12,89.75,89.85,89.5,89.55,1044
,2013-04-12 10:00,12,89.525,89.575,89.05,89.25,2077
,2013-04-12 10:30,12,89.25,89.375,89.2,89.325,667
,2013-04-12 11:00,12,89.35,89.35,89.025,89.075,879
,2013-04-12 11:30,12,89.075,89.275,89.05,89.225,650
,2013-04-12 12:00,12,89.225,89.4,89.175,89.325,386
,2013-04-12 12:30,12,89.325,89.975,89.175,89.9,2346
,2013-04-12 13:00,12,89.925,89.925,89.7,89.725,708
,2013-04-12 13:30,12,89.75,89.8,89.7,89.775,104
,2013-04-15 09:00,15,89.375,89.375,88.55,88.65,3735
,2013-04-15 09:30,15,88.65,88.725,88.3,88.375,2280
,2013-04-15 10:00,15,88.375,88.425,88.175,88.35,1501
,2013-04-15 10:30,15,88.375,88.425,88.275,88.325,417
,2013-04-15 11:00,15,88.275,88.4,88.275,88.375,398
,2013-04-15 11:30,15,88.375,88.625,88.35,88.6,689
,2013-04-15 12:00,15,88.625,88.675,88.375,88.375,687
,2013-04-15 12:30,15,88.4,88.9,88.3,88.7,1695
,2013-04-15 13:00,15,88.7,88.8,88.675,88.675,332
,2013-04-15 13:30,15,88.675,88.75,88.65,88.675,40
,2013-04-15 14:00,15,88.65,88.7,88.65,88.65,33
,2013-04-15 14:30,15,88.65,88.65,88.55,88.55,93
,2013-04-15 15:00,15,88.6,88.6,88.45,88.6,35
,2013-04-15 15:30,15,88.6,88.725,88.45,88.725,195
,2013-04-15 17:00,16,88.575,88.7,88.5,88.525,32
,2013-04-15 17:30,16,88.6,88.6,88.45,88.45,46
,2013-04-15 18:00,16,88.525,88.525,88.525,88.525,3
,2013-04-15 18:30,16,88.6,88.6,88.425,88.425,28
,2013-04-15 19:00,16,88.45,88.5,88.375,88.375,43
,2013-04-15 19:30,16,88.375,88.55,88.325,88.35,12
,2013-04-15 20:00,16,88.425,88.425,88.425,88.425,1
,2013-04-15 20:30,16,88.4,88.525,88.4,88.525,2
,2013-04-15 21:00,16,88.525,88.525,88.525,88.525,1
,2013-04-15 21:30,16,88.5,88.6,88.5,88.6,46
,2013-04-15 22:00,16,88.6,88.6,88.6,88.6,2
,2013-04-15 22:30,16,88.65,88.775,88.575,88.65,35
,2013-04-15 23:00,16,88.7,88.7,88.7,88.7,1
,2013-04-15 23:30,16,88.7,88.9,88.7,88.9,8
,2013-04-16 00:00,16,88.85,88.95,88.85,88.95,15
,2013-04-16 01:00,16,88.75,88.75,88.675,88.7,7
,2013-04-16 01:30,16,88.675,88.75,88.675,88.75,3
,2013-04-16 02:00,16,88.65,88.65,88.65,88.65,1
,2013-04-16 02:30,16,88.65,88.65,88.65,88.65,2
,2013-04-16 03:00,16,88.7,88.725,88.675,88.675,15
,2013-04-16 03:30,16,88.7,88.775,88.7,88.775,3
,2013-04-16 04:00,16,88.725,88.725,88.65,88.675,23
,2013-04-16 04:30,16,88.775,88.775,88.7,88.7,11
,2013-04-16 05:00,16,88.7,88.925,88.7,88.925,59
,2013-04-16 05:30,16,88.95,88.95,88.875,88.925,75
,2013-04-16 06:00,16,88.85,88.85,88.8,88.8,2
,2013-04-16 06:30,16,88.725,88.8,88.725,88.8,42
,2013-04-16 07:00,16,88.725,88.875,88.675,88.875,74
,2013-04-16 07:30,16,88.825,89.15,88.825,88.9,256
,2013-04-16 08:00,16,88.9,88.9,88.7,88.775,108
,2013-04-16 08:30,16,88.8,88.9,88.75,88.85,518
,2013-04-16 09:00,16,88.8,88.9,88.6,88.825,1408
,2013-04-16 09:30,16,88.85,89.25,88.775,89.175,2161
,2013-04-16 10:00,16,89.175,89.275,89,89.1,1177
,2013-04-16 10:30,16,89.1,89.225,88.95,89.175,500
,2013-04-16 11:00,16,89.175,89.2,89,89.075,365
,2013-04-16 11:30,16,89.075,89.1,88.925,89.1,526
,2013-04-16 12:00,16,89.125,89.225,88.975,89.2,807
,2013-04-16 12:30,16,89.2,89.225,88.85,88.925,2255
,2013-04-16 13:00,16,88.95,88.975,88.825,88.95,416
,2013-04-16 13:30,16,88.95,89.1,88.95,89.1,46
,2013-04-16 14:00,16,89.05,89.05,89,89,16
,2013-04-16 14:30,16,89.05,89.125,89.05,89.125,82
,2013-04-16 15:00,16,89.1,89.175,89.1,89.15,59
,2013-04-16 15:30,16,89.1,89.125,89.05,89.125,14
,2013-04-16 17:00,17,89.075,89.15,89,89.125,21
,2013-04-16 18:00,17,89.075,89.075,89.075,89.075,1
,2013-04-16 18:30,17,89.05,89.05,89.05,89.05,1
,2013-04-16 19:00,17,89.05,89.2,89.05,89.05,19
,2013-04-16 19:30,17,89.025,89.1,89,89,4
,2013-04-16 20:00,17,89,89,89,89,1
,2013-04-16 20:30,17,89.15,89.2,89.125,89.125,5
,2013-04-16 21:00,17,89.125,89.125,89.125,89.125,1
,2013-04-16 21:30,17,89.15,89.15,89.15,89.15,1
,2013-04-16 23:00,17,89.125,89.125,89.125,89.125,2
,2013-04-16 23:30,17,89.2,89.2,89.2,89.2,1
,2013-04-17 00:00,17,89.2,89.2,89.2,89.2,2
,2013-04-17 01:00,17,89.2,89.2,89.2,89.2,1
,2013-04-17 01:30,17,89.15,89.15,89.075,89.075,6
,2013-04-17 02:00,17,89.15,89.15,89.125,89.15,4
,2013-04-17 02:30,17,89.125,89.125,89.125,89.125,12
,2013-04-17 03:00,17,89.05,89.05,89.05,89.05,7
,2013-04-17 04:00,17,89.05,89.05,89.025,89.05,15
,2013-04-17 04:30,17,89.05,89.05,89.025,89.025,4
,2013-04-17 05:00,17,89.05,89.075,89.025,89.025,4
,2013-04-17 05:30,17,89.025,89.05,88.9,88.9,91
,2013-04-17 06:00,17,88.925,88.925,88.675,88.75,41
,2013-04-17 06:30,17,88.7,88.825,88.7,88.825,36
,2013-04-17 07:00,17,88.85,88.875,88.8,88.8,75
,2013-04-17 07:30,17,88.825,88.925,88.825,88.85,50
,2013-04-17 08:00,17,88.875,88.925,88.825,88.9,40
,2013-04-17 08:30,17,88.9,88.95,88.725,88.95,191
,2013-04-17 09:00,17,88.95,88.975,88.6,88.85,1407
,2013-04-17 09:30,17,88.85,90.425,88.8,89.825,2862
,2013-04-17 10:00,17,89.8,90.15,89.75,89.925,2166
,2013-04-17 10:30,17,89.925,90.1,89.85,89.925,1271
,2013-04-17 11:00,17,89.925,90.3,89.8,90.175,1366
,2013-04-17 11:30,17,90.2,90.625,90.15,90.425,1130
,2013-04-17 12:00,17,90.425,90.45,89.975,90.225,651
,2013-04-17 12:30,17,90.2,90.375,90,90.35,1394
,2013-04-17 13:00,17,90.35,90.375,90.2,90.2,350
,2013-04-17 13:30,17,90.25,90.275,90.2,90.25,24
,2013-04-17 14:00,17,90.25,90.275,90.175,90.175,14
,2013-04-17 14:30,17,90.275,90.35,90.225,90.3,16
,2013-04-17 15:00,17,90.225,90.3,90.15,90.15,45
,2013-04-17 15:30,17,90.2,90.275,90.15,90.25,11
,2013-04-17 17:00,18,90.2,90.375,90.075,90.375,25
,2013-04-17 17:30,18,90.25,90.35,90.25,90.35,22
,2013-04-17 18:00,18,90.35,90.4,90.325,90.325,18
,2013-04-17 18:30,18,90.3,90.325,90.3,90.3,3
,2013-04-17 19:00,18,90.275,90.325,90.25,90.325,28
,2013-04-17 19:30,18,90.325,90.325,90.275,90.275,2
,2013-04-17 20:00,18,90.35,90.45,90.35,90.4,15
,2013-04-17 20:30,18,90.35,90.35,90.35,90.35,1
,2013-04-17 21:00,18,90.375,90.375,90.35,90.35,6
,2013-04-17 21:30,18,90.35,90.35,90.35,90.35,1
,2013-04-17 22:00,18,90.45,90.45,90.4,90.45,7
,2013-04-17 22:30,18,90.4,90.4,90.4,90.4,2
,2013-04-17 23:30,18,90.375,90.375,90.375,90.375,2
,2013-04-18 00:30,18,90.375,90.375,90.375,90.375,3
,2013-04-18 01:00,18,90.425,90.45,90.425,90.45,5
,2013-04-18 02:00,18,90.4,90.425,90.4,90.425,8
,2013-04-18 02:30,18,90.45,90.525,90.425,90.525,5
,2013-04-18 03:00,18,90.425,90.475,90.425,90.475,2
,2013-04-18 03:30,18,90.525,90.525,90.35,90.35,15
,2013-04-18 04:00,18,90.425,90.425,90.425,90.425,1
,2013-04-18 04:30,18,90.375,90.375,90.375,90.375,1
,2013-04-18 05:00,18,90.375,90.425,90.375,90.425,3
,2013-04-18 05:30,18,90.475,90.5,90.425,90.425,10
,2013-04-18 06:00,18,90.45,90.45,90.4,90.425,24
,2013-04-18 06:30,18,90.425,90.5,90.375,90.4,18
,2013-04-18 07:00,18,90.375,90.425,90.35,90.35,117
,2013-04-18 07:30,18,90.35,90.425,90.35,90.4,20
,2013-04-18 08:00,18,90.425,90.45,90.35,90.425,62
,2013-04-18 08:30,18,90.425,90.475,90.325,90.375,207
,2013-04-18 09:00,18,90.4,90.5,90.075,90.5,1859
,2013-04-18 09:30,18,90.5,90.825,90.475,90.75,2167
,2013-04-18 10:00,18,90.75,90.975,90.675,90.875,1278
,2013-04-18 10:30,18,90.875,90.9,90.65,90.775,729
,2013-04-18 11:00,18,90.775,90.775,90.475,90.6,676
,2013-04-18 11:30,18,90.625,90.75,90.475,90.75,467
,2013-04-18 12:00,18,90.725,90.8,90.575,90.675,386
,2013-04-18 12:30,18,90.675,90.825,90.45,90.575,1314
,2013-04-18 13:00,18,90.575,90.6,90.475,90.525,215
,2013-04-18 13:30,18,90.525,90.575,90.525,90.55,16
,2013-04-18 14:00,18,90.55,90.6,90.45,90.45,23
,2013-04-18 14:30,18,90.45,90.625,90.425,90.425,34
,2013-04-18 15:00,18,90.45,90.6,90.45,90.45,35
,2013-04-18 15:30,18,90.55,90.55,90.45,90.45,8
,2013-04-18 17:00,19,90.575,90.6,90.475,90.6,7
,2013-04-18 17:30,19,90.45,90.675,90.45,90.625,10
,2013-04-18 18:00,19,90.5,90.575,90.275,90.3,13
,2013-04-18 18:30,19,90.4,90.525,90.375,90.375,4
,2013-04-18 19:00,19,90.5,90.5,90.25,90.375,29
,2013-04-18 19:30,19,90.35,90.375,90.35,90.35,3
,2013-04-18 20:00,19,90.35,90.45,90.3,90.45,37
,2013-04-18 20:30,19,90.4,90.4,90.4,90.4,1
,2013-04-18 22:00,19,90.475,90.475,90.475,90.475,1
,2013-04-18 23:30,19,90.45,90.45,90.45,90.45,4
,2013-04-19 00:30,19,90.45,90.45,90.425,90.425,2
,2013-04-19 01:00,19,90.4,90.4,90.4,90.4,3
,2013-04-19 02:00,19,90.35,90.35,90.35,90.35,7
,2013-04-19 02:30,19,90.375,90.375,90.25,90.25,15
,2013-04-19 03:30,19,90.3,90.3,90.3,90.3,2
,2013-04-19 04:00,19,90.3,90.3,90.3,90.3,10
,2013-04-19 04:30,19,90.3,90.325,90.3,90.3,33
,2013-04-19 05:00,19,90.325,90.35,90.3,90.3,29
,2013-04-19 05:30,19,90.325,90.325,90.325,90.325,1
,2013-04-19 06:00,19,90.325,90.325,90.325,90.325,3
,2013-04-19 06:30,19,90.325,90.325,90.3,90.3,6
,2013-04-19 07:00,19,90.325,90.375,90.325,90.375,28
,2013-04-19 07:30,19,90.35,90.425,90.35,90.4,36
,2013-04-19 08:00,19,90.375,90.45,90.375,90.45,13
,2013-04-19 08:30,19,90.45,90.5,90.3,90.325,134
,2013-04-19 09:00,19,90.3,90.3,89.975,90.1,1748
,2013-04-19 09:30,19,90.1,90.375,90.1,90.3,695
,2013-04-19 10:00,19,90.325,90.35,90.1,90.125,543
,2013-04-19 10:30,19,90.125,90.2,90.05,90.125,331
,2013-04-19 11:00,19,90.125,90.15,89.85,89.95,725
,2013-04-19 11:30,19,89.95,90.225,89.925,90.15,360
,2013-04-19 12:00,19,90.125,90.3,90.125,90.2,396
,2013-04-19 12:30,19,90.175,90.35,90.05,90.15,1035
,2013-04-19 13:00,19,90.15,90.225,90.05,90.225,401
,2013-04-19 13:30,19,90.125,90.2,90.05,90.15,54
,2013-04-22 09:00,22,89.875,89.95,89.3,89.35,2035
,2013-04-22 09:30,22,89.35,89.425,89.125,89.175,1036
,2013-04-22 10:00,22,89.15,89.325,89.125,89.3,1150
,2013-04-22 10:30,22,89.325,89.425,89.275,89.325,634
,2013-04-22 11:00,22,89.325,89.675,89.3,89.55,1190
,2013-04-22 11:30,22,89.525,89.6,89.5,89.575,320
,2013-04-22 12:00,22,89.6,89.7,89.475,89.475,473
,2013-04-22 12:30,22,89.475,89.55,89.3,89.4,1511
,2013-04-22 13:00,22,89.4,89.575,89.325,89.5,766
,2013-04-22 13:30,22,89.5,89.5,89.475,89.5,20
,2013-04-22 14:00,22,89.5,89.575,89.45,89.475,151
,2013-04-22 14:30,22,89.45,89.575,89.45,89.575,85
,2013-04-22 15:00,22,89.575,89.8,89.575,89.75,235
,2013-04-22 15:30,22,89.8,89.975,89.75,89.8,117
,2013-04-22 17:00,23,89.775,89.8,89.725,89.75,33
,2013-04-22 17:30,23,89.725,89.875,89.725,89.85,3
,2013-04-22 18:00,23,89.875,89.95,89.75,89.825,19
,2013-04-22 18:30,23,89.825,89.925,89.8,89.8,3
,2013-04-22 19:00,23,89.775,89.775,89.775,89.775,2
,2013-04-22 19:30,23,89.775,89.775,89.725,89.725,4
,2013-04-22 20:00,23,89.725,89.85,89.725,89.75,4
,2013-04-22 21:30,23,89.775,89.85,89.775,89.85,5
,2013-04-23 02:00,23,89.85,89.85,89.85,89.85,2
,2013-04-23 02:30,23,89.825,89.825,89.825,89.825,1
,2013-04-23 03:00,23,89.8,89.8,89.8,89.8,1
,2013-04-23 03:30,23,89.75,89.75,89.7,89.7,4
,2013-04-23 04:00,23,89.725,89.725,89.7,89.725,14
,2013-04-23 04:30,23,89.7,89.7,89.7,89.7,13
,2013-04-23 05:00,23,89.675,89.675,89.675,89.675,21
,2013-04-23 05:30,23,89.675,89.7,89.675,89.7,5
,2013-04-23 06:00,23,89.65,89.75,89.65,89.75,5
,2013-04-23 06:30,23,89.675,89.775,89.625,89.675,23
,2013-04-23 07:00,23,89.8,89.8,89.65,89.725,40
,2013-04-23 07:30,23,89.75,89.85,89.725,89.825,61
,2013-04-23 08:00,23,89.85,89.925,89.8,89.925,61
,2013-04-23 08:30,23,89.925,90.075,89.85,90.05,380
,2013-04-23 09:00,23,90.025,90.325,89.925,90.2,1975
,2013-04-23 09:30,23,90.175,90.3,89.95,90.1,810
,2013-04-23 10:00,23,90.1,90.125,89.975,90.025,420
,2013-04-23 10:30,23,90.05,90.225,89.975,90.05,528
,2013-04-23 11:00,23,90.025,90.075,89.875,89.975,454
,2013-04-23 11:30,23,89.95,89.975,89.775,89.775,529
,2013-04-23 12:00,23,89.775,89.825,89.275,89.65,1928
,2013-04-23 12:30,23,89.6,89.7,89.55,89.575,1508
,2013-04-23 13:00,23,89.575,89.8,89.55,89.8,507
,2013-04-23 13:30,23,89.75,89.8,89.7,89.8,46
,2013-04-23 14:00,23,89.75,89.8,89.675,89.75,28
,2013-04-23 14:30,23,89.75,89.8,89.725,89.725,6
,2013-04-23 15:00,23,89.8,89.85,89.625,89.75,242
,2013-04-23 15:30,23,89.75,89.825,89.675,89.8,46
,2013-04-23 17:00,24,89.725,90.025,89.725,89.8,36
,2013-04-23 18:00,24,89.875,89.875,89.875,89.875,1
,2013-04-23 18:30,24,89.8,89.8,89.775,89.775,9
,2013-04-23 19:00,24,89.85,89.85,89.85,89.85,3
,2013-04-23 19:30,24,89.85,89.85,89.85,89.85,1
,2013-04-23 20:00,24,89.825,89.825,89.825,89.825,1
,2013-04-24 01:00,24,89.85,89.85,89.775,89.775,2
,2013-04-24 02:00,24,89.85,89.85,89.75,89.75,5
,2013-04-24 03:30,24,89.75,89.75,89.75,89.75,2
,2013-04-24 04:00,24,89.85,89.85,89.8,89.8,6
,2013-04-24 05:00,24,89.85,89.875,89.85,89.875,2
,2013-04-24 05:30,24,89.875,89.875,89.85,89.85,2
,2013-04-24 06:00,24,89.875,89.875,89.75,89.75,16
,2013-04-24 06:30,24,89.725,89.8,89.7,89.8,14
,2013-04-24 07:00,24,89.8,89.875,89.8,89.875,6
,2013-04-24 07:30,24,89.85,90.125,89.85,90.1,173
,2013-04-24 08:00,24,90.1,90.425,90.1,90.275,414
,2013-04-24 08:30,24,90.325,90.525,90.3,90.35,1086
,2013-04-24 09:00,24,90.35,90.75,90.35,90.75,2662
,2013-04-24 09:30,24,90.75,90.85,90.65,90.85,939
,2013-04-24 10:00,24,90.85,90.9,90.725,90.875,1149
,2013-04-24 10:30,24,90.85,90.875,90.775,90.825,557
,2013-04-24 11:00,24,90.775,91.15,90.775,91.1,2157
,2013-04-24 11:30,24,91.075,91.1,90.75,90.85,1380
,2013-04-24 12:00,24,90.85,90.875,90.725,90.85,751
,2013-04-24 12:30,24,90.875,91.05,90.825,91.05,2077
,2013-04-24 13:00,24,91.05,91.05,90.9,90.9,450
,2013-04-24 13:30,24,90.925,90.95,90.875,90.95,36
,2013-04-24 14:00,24,90.975,91,90.975,91,47
,2013-04-24 14:30,24,90.975,91.075,90.975,91.075,135
,2013-04-24 15:00,24,91,91.075,90.85,90.925,109
,2013-04-24 15:30,24,91,91.05,90.925,91.05,38
,2013-04-24 17:00,25,91.05,91.25,90.95,90.95,185
,2013-04-24 17:30,25,91,91.025,90.9,91.025,27
,2013-04-24 18:00,25,91.05,91.075,91.05,91.05,8
,2013-04-24 18:30,25,91.05,91.05,91.05,91.05,1
,2013-04-24 19:00,25,91.025,91.025,91.025,91.025,1
,2013-04-24 19:30,25,91,91.2,91,91.2,75
,2013-04-24 20:00,25,91.175,91.175,91.025,91.175,5
,2013-04-24 20:30,25,91.175,91.175,91.15,91.15,3
,2013-04-24 21:00,25,91.075,91.075,91.025,91.025,6
,2013-04-24 21:30,25,91.025,91.025,91,91,8
,2013-04-24 22:00,25,90.975,91.075,90.9,91,60
,2013-04-24 22:30,25,90.95,90.95,90.95,90.95,5
,2013-04-24 23:00,25,90.9,90.9,90.875,90.875,5
,2013-04-24 23:30,25,90.875,90.925,90.875,90.925,13
,2013-04-25 00:00,25,90.925,90.925,90.925,90.925,2
,2013-04-25 01:00,25,90.925,90.925,90.925,90.925,1
,2013-04-25 02:00,25,90.925,90.925,90.925,90.925,9
,2013-04-25 02:30,25,90.9,90.975,90.9,90.925,14
,2013-04-25 03:00,25,90.925,91,90.925,90.975,39
,2013-04-25 03:30,25,90.925,90.95,90.925,90.95,4
,2013-04-25 04:00,25,90.925,90.95,90.925,90.95,4
,2013-04-25 04:30,25,90.95,91,90.925,90.975,17
,2013-04-25 05:00,25,90.925,90.95,90.925,90.95,3
,2013-04-25 05:30,25,90.95,90.95,90.925,90.925,6
,2013-04-25 06:00,25,90.95,90.975,90.95,90.975,12
,2013-04-25 06:30,25,90.975,91,90.975,91,9
,2013-04-25 07:00,25,91,91.025,90.975,91,218
,2013-04-25 07:30,25,91,91.025,90.85,90.85,210
,2013-04-25 08:00,25,90.875,90.975,90.85,90.975,43
,2013-04-25 08:30,25,91.025,91.35,91.025,91.25,592
,2013-04-25 09:00,25,91.225,91.275,90.8,90.9,2238
,2013-04-25 09:30,25,90.875,91.45,90.85,91.2,2156
,2013-04-25 10:00,25,91.2,91.575,91.175,91.475,1567
,2013-04-25 10:30,25,91.475,91.6,91.425,91.575,862
,2013-04-25 11:00,25,91.575,91.75,91.575,91.75,1220
,2013-04-25 11:30,25,91.75,91.9,91.725,91.9,1373
,2013-04-25 12:00,25,91.875,92.15,91.8,91.9,2291
,2013-04-25 12:30,25,91.875,91.875,91.625,91.825,1599
,2013-04-25 13:00,25,91.8,91.85,91.75,91.8,437
,2013-04-25 13:30,25,91.8,91.825,91.75,91.75,25
,2013-04-25 14:00,25,91.75,91.8,91.625,91.625,29
,2013-04-25 14:30,25,91.675,91.825,91.675,91.8,37
,2013-04-25 15:00,25,91.8,91.9,91.65,91.675,113
,2013-04-25 15:30,25,91.675,91.8,91.6,91.675,62
,2013-04-25 17:00,26,91.625,91.775,91.5,91.775,15
,2013-04-25 17:30,26,91.8,91.825,91.8,91.8,9
,2013-04-25 18:00,26,91.8,91.8,91.8,91.8,3
,2013-04-25 18:30,26,91.825,91.95,91.825,91.95,23
,2013-04-25 19:00,26,91.85,91.95,91.8,91.875,7
,2013-04-25 19:30,26,91.875,91.925,91.875,91.925,5
,2013-04-25 20:00,26,91.925,91.975,91.775,91.8,37
,2013-04-25 20:30,26,91.825,91.925,91.8,91.925,11
,2013-04-25 21:00,26,91.925,91.95,91.925,91.95,4
,2013-04-25 22:00,26,91.85,91.85,91.85,91.85,1
,2013-04-25 23:00,26,91.9,91.9,91.85,91.85,7
,2013-04-25 23:30,26,91.975,92,91.975,92,16
,2013-04-26 00:30,26,92,92,92,92,5
,2013-04-26 01:00,26,91.975,92,91.975,92,2
,2013-04-26 01:30,26,92,92,92,92,3
,2013-04-26 02:00,26,92,92,91.9,91.9,10
,2013-04-26 02:30,26,91.9,91.975,91.9,91.975,5
,2013-04-26 03:30,26,92,92,92,92,1
,2013-04-26 04:00,26,92,92.025,92,92.025,23
,2013-04-26 04:30,26,92.025,92.025,91.925,91.95,12
,2013-04-26 05:00,26,91.95,91.95,91.95,91.95,1
,2013-04-26 05:30,26,92.025,92.025,92,92,13
,2013-04-26 06:00,26,91.975,92.05,91.975,92.05,11
,2013-04-26 06:30,26,91.975,92.35,91.95,92.35,158
,2013-04-26 07:00,26,92.225,92.3,92.15,92.2,121
,2013-04-26 07:30,26,92.2,92.35,92.15,92.325,167
,2013-04-26 08:00,26,92.275,92.325,92.125,92.175,38
,2013-04-26 08:30,26,92.175,92.175,91.8,91.9,414
,2013-04-26 09:00,26,91.875,92.275,91.75,92.175,1854
,2013-04-26 09:30,26,92.2,92.325,92.05,92.15,698
,2013-04-26 10:00,26,92.15,92.55,92.1,92.475,1643
,2013-04-26 10:30,26,92.45,92.45,92.175,92.2,1007
,2013-04-26 11:00,26,92.2,92.4,91.975,92.35,1132
,2013-04-26 11:30,26,92.35,92.35,92.2,92.3,547
,2013-04-26 12:00,26,92.3,92.375,92.175,92.325,744
,2013-04-26 12:30,26,92.325,92.525,92.2,92.5,2402
,2013-04-26 13:00,26,92.5,92.55,92.375,92.425,440
,2013-04-26 13:30,26,92.425,92.475,92.375,92.375,100
,2013-04-29 09:00,29,92.625,93.075,92.525,92.9,3104
,2013-04-29 09:30,29,92.925,93.025,92.575,92.725,1710
,2013-04-29 10:00,29,92.725,92.875,92.65,92.65,1156
,2013-04-29 10:30,29,92.65,92.65,91.975,92.25,2184
,2013-04-29 11:00,29,92.275,92.35,92.1,92.1,996
,2013-04-29 11:30,29,92.1,92.15,91.9,91.975,745
,2013-04-29 12:00,29,92,92.05,91.875,91.95,775
,2013-04-29 12:30,29,91.95,92.2,91.9,92.15,1994
,2013-04-29 13:00,29,92.175,92.275,92.175,92.275,449
,2013-04-29 13:30,29,92.275,92.3,92.15,92.25,44
,2013-04-29 14:00,29,92.2,92.2,92.075,92.075,25
,2013-04-29 14:30,29,92.1,92.225,92.05,92.225,36
,2013-04-29 15:00,29,92.225,92.225,92.15,92.2,30
,2013-04-29 15:30,29,92.175,92.225,92.175,92.225,15
,2013-04-30 06:00,30,92.325,92.325,92.325,92.325,1
,2013-04-30 06:30,30,92.3,92.3,92.225,92.225,28
,2013-04-30 07:00,30,92.25,92.3,92.15,92.25,29
,2013-04-30 07:30,30,92.25,92.35,92.225,92.3,90
,2013-04-30 08:00,30,92.3,92.45,92.275,92.4,170
,2013-04-30 08:30,30,92.45,92.6,92.425,92.5,389
,2013-04-30 09:00,30,92.525,92.675,92.4,92.65,1711
,2013-04-30 09:30,30,92.65,92.7,92.425,92.625,1099
,2013-04-30 10:00,30,92.625,92.725,92.525,92.525,639
,2013-04-30 10:30,30,92.55,92.675,92.5,92.65,600
,2013-04-30 11:00,30,92.65,92.85,92.6,92.65,1108
,2013-04-30 11:30,30,92.65,92.65,92.275,92.525,1324
,2013-04-30 12:00,30,92.55,92.6,92.425,92.525,410
,2013-04-30 12:30,30,92.525,92.6,92.175,92.575,2462
,2013-04-30 13:00,30,92.6,92.6,92.45,92.5,523
,2013-04-30 13:30,30,92.475,92.625,92.45,92.625,65
,2013-04-30 14:00,30,92.6,92.625,92.575,92.625,33
,2013-04-30 14:30,30,92.625,92.725,92.6,92.725,102
,2013-04-30 15:00,30,92.725,92.725,92.225,92.25,361
,2013-04-30 15:30,30,92.3,92.3,92.15,92.15,210
,2013-04-30 17:00,1,92.475,92.475,92.125,92.125,69
,2013-04-30 17:30,1,92.275,92.3,92.25,92.25,12
,2013-04-30 18:00,1,92.3,92.3,92.25,92.25,5
,2013-04-30 18:30,1,92.25,92.3,92.15,92.15,11
,2013-04-30 19:00,1,92.175,92.175,92.175,92.175,1
,2013-04-30 19:30,1,92.275,92.275,92.25,92.25,3
,2013-04-30 20:00,1,92.175,92.175,92.175,92.175,2
,2013-04-30 20:30,1,92.15,92.15,92.025,92.025,34
,2013-04-30 21:00,1,92.075,92.15,92.025,92.05,22
,2013-04-30 21:30,1,92.1,92.125,92.1,92.125,3
,2013-04-30 22:00,1,92.075,92.175,92.075,92.175,8
,2013-04-30 22:30,1,92.175,92.175,92.075,92.075,23
,2013-04-30 23:00,1,92.05,92.075,92.05,92.075,16
,2013-04-30 23:30,1,92.125,92.175,92.125,92.175,7
,2013-05-01 00:00,1,92.175,92.175,92.15,92.15,4
,2013-05-01 00:30,1,92.2,92.2,92.175,92.2,28
,2013-05-01 01:00,1,92.225,92.275,92.2,92.225,9
,2013-05-01 01:30,1,92.225,92.3,92.225,92.3,6
,2013-05-01 02:00,1,92.3,92.3,92.275,92.3,13
,2013-05-01 02:30,1,92.3,92.3,92.275,92.3,13
,2013-05-01 03:30,1,92.275,92.3,92.275,92.3,14
,2013-05-01 04:00,1,92.3,92.3,92.275,92.275,16
,2013-05-01 04:30,1,92.275,92.275,92.275,92.275,2
,2013-05-01 05:00,1,92.25,92.3,92.25,92.3,21
,2013-05-01 05:30,1,92.225,92.225,92.225,92.225,11
,2013-05-01 06:00,1,92.2,92.2,92.125,92.125,14
,2013-05-01 06:30,1,92.075,92.1,92.05,92.05,12
,2013-05-01 07:00,1,92.05,92.2,92.025,92.175,67
,2013-05-01 07:30,1,92.2,92.375,92.175,92.325,127
,2013-05-01 08:00,1,92.35,92.425,92.25,92.4,199
,2013-05-01 08:30,1,92.35,92.425,91.975,92.05,659
,2013-05-01 09:00,1,92.1,92.525,92.075,92.225,2854
,2013-05-01 09:30,1,92.25,92.4,92.2,92.35,1569
,2013-05-01 10:00,1,92.35,92.6,92.35,92.575,1543
,2013-05-01 10:30,1,92.55,92.7,92.525,92.7,1325
,2013-05-01 11:00,1,92.7,92.95,92.625,92.8,2479
,2013-05-01 11:30,1,92.825,92.9,92.625,92.9,649
,2013-05-01 12:00,1,92.9,93.025,92.725,92.775,1135
,2013-05-01 12:30,1,92.75,93.05,92.7,93,2018
,2013-05-01 13:00,1,93,93.025,92.85,92.9,496
,2013-05-01 13:30,1,92.9,92.95,92.9,92.95,28
,2013-05-01 14:00,1,92.95,92.95,92.9,92.95,14
,2013-05-01 14:30,1,92.95,93.025,92.95,92.95,104
,2013-05-01 15:00,1,93,93.175,92.975,93.075,185
,2013-05-01 15:30,1,93.025,93.1,93.025,93.1,22
,2013-05-01 17:00,2,93.1,93.25,93.1,93.15,78
,2013-05-01 17:30,2,93.2,93.25,93.175,93.2,17
,2013-05-01 18:00,2,93.15,93.2,93.15,93.15,11
,2013-05-01 18:30,2,93.175,93.25,93.15,93.25,30
,2013-05-01 19:00,2,93.25,93.25,93.25,93.25,10
,2013-05-01 19:30,2,93.225,93.225,93.225,93.225,1
,2013-05-01 20:00,2,93.225,93.225,93.175,93.175,9
,2013-05-01 20:30,2,93.175,93.175,93.175,93.175,1
,2013-05-01 21:30,2,93.2,93.2,93.2,93.2,1
,2013-05-01 22:00,2,93.2,93.25,93.2,93.25,9
,2013-05-01 22:30,2,93.25,93.275,93.25,93.275,71
,2013-05-01 23:00,2,93.25,93.25,93.225,93.25,26
,2013-05-01 23:30,2,93.25,93.25,93.25,93.25,2
,2013-05-02 00:00,2,93.25,93.325,93.2,93.2,35
,2013-05-02 00:30,2,93.275,93.3,93.25,93.25,8
,2013-05-02 01:00,2,93.3,93.3,93.25,93.275,19
,2013-05-02 01:30,2,93.25,93.275,93.25,93.275,28
,2013-05-02 02:00,2,93.275,93.275,93.275,93.275,1
,2013-05-02 02:30,2,93.3,93.3,93.3,93.3,2
,2013-05-02 03:00,2,93.3,93.325,93.3,93.325,28
,2013-05-02 03:30,2,93.3,93.325,93.3,93.325,8
,2013-05-02 04:00,2,93.325,93.325,93.275,93.325,49
,2013-05-02 04:30,2,93.325,93.325,93.3,93.325,23
,2013-05-02 05:00,2,93.325,93.325,93.325,93.325,31
,2013-05-02 05:30,2,93.35,93.375,93.325,93.35,54
,2013-05-02 06:00,2,93.35,93.375,93.35,93.35,36
,2013-05-02 06:30,2,93.375,93.375,93.325,93.325,29
,2013-05-02 07:00,2,93.325,93.375,93.25,93.35,117
,2013-05-02 07:30,2,93.3,93.325,93.25,93.275,47
,2013-05-02 08:00,2,93.3,93.3,93.175,93.175,307
,2013-05-02 08:30,2,93.225,93.275,93.125,93.175,549
,2013-05-02 09:00,2,93.175,93.175,92.75,92.75,3218
,2013-05-02 09:30,2,92.775,93,92.775,92.975,840
,2013-05-02 10:00,2,92.95,92.95,92.725,92.925,1120
,2013-05-02 10:30,2,92.9,92.95,92.775,92.825,759
,2013-05-02 11:00,2,92.85,92.9,92.425,92.475,1955
,2013-05-02 11:30,2,92.5,92.65,92.4,92.575,1048
,2013-05-02 12:00,2,92.6,92.975,92.6,92.75,1125
,2013-05-02 12:30,2,92.725,92.975,92.725,92.875,1832
,2013-05-02 13:00,2,92.875,92.9,92.725,92.775,560
,2013-05-02 13:30,2,92.75,92.8,92.725,92.8,74
,2013-05-02 14:00,2,92.75,92.8,92.75,92.75,40
,2013-05-02 14:30,2,92.775,92.85,92.575,92.575,189
,2013-05-02 15:00,2,92.575,92.775,92.575,92.7,270
,2013-05-02 15:30,2,92.675,92.775,92.625,92.625,50
,2013-05-02 17:00,3,92.65,92.7,92.625,92.675,15
,2013-05-02 17:30,3,92.675,92.675,92.6,92.6,16
,2013-05-02 18:00,3,92.6,92.6,92.6,92.6,1
,2013-05-02 18:30,3,92.65,92.65,92.6,92.6,3
,2013-05-02 19:00,3,92.75,92.75,92.75,92.75,1
,2013-05-02 19:30,3,92.75,92.75,92.75,92.75,3
,2013-05-02 20:00,3,92.75,92.75,92.75,92.75,1
,2013-05-02 20:30,3,92.7,92.7,92.7,92.7,1
,2013-05-02 21:00,3,92.7,92.7,92.65,92.65,6
,2013-05-02 21:30,3,92.625,92.725,92.625,92.725,6
,2013-05-02 22:00,3,92.725,92.825,92.725,92.825,22
,2013-05-02 22:30,3,92.825,92.825,92.8,92.8,3
,2013-05-02 23:00,3,92.825,92.825,92.825,92.825,1
,2013-05-02 23:30,3,92.8,92.825,92.8,92.8,20
,2013-05-03 00:00,3,92.8,92.85,92.8,92.85,49
,2013-05-03 00:30,3,92.875,92.9,92.875,92.9,30
,2013-05-03 01:00,3,92.9,92.925,92.9,92.925,6
,2013-05-03 01:30,3,92.9,92.925,92.9,92.925,3
,2013-05-03 02:00,3,92.925,92.925,92.925,92.925,1
,2013-05-03 02:30,3,92.925,92.95,92.8,92.8,24
,2013-05-03 03:30,3,92.95,92.95,92.8,92.9,68
,2013-05-03 04:00,3,92.9,92.9,92.825,92.825,12
,2013-05-03 04:30,3,92.925,92.95,92.925,92.95,4
,2013-05-03 05:00,3,92.975,93,92.975,93,5
,2013-05-03 05:30,3,92.95,92.95,92.95,92.95,1
,2013-05-03 06:00,3,92.975,92.975,92.925,92.95,18
,2013-05-03 06:30,3,92.975,92.975,92.925,92.975,52
,2013-05-03 07:00,3,92.975,93,92.975,92.975,220
,2013-05-03 07:30,3,93,93,92.875,92.925,420
,2013-05-03 08:00,3,92.925,92.975,92.875,92.9,141
,2013-05-03 08:30,3,92.9,92.95,92.825,92.875,294
,2013-05-03 09:00,3,92.9,92.9,92.45,92.5,2213
,2013-05-03 09:30,3,92.5,92.575,92.175,92.5,1779
,2013-05-03 10:00,3,92.475,92.575,92.35,92.375,650
,2013-05-03 10:30,3,92.375,92.45,92.25,92.325,879
,2013-05-03 11:00,3,92.35,92.5,92.175,92.375,1095
,2013-05-03 11:30,3,92.375,92.525,92.35,92.475,595
,2013-05-03 12:00,3,92.45,92.55,92.35,92.425,603
,2013-05-03 12:30,3,92.425,92.55,92.05,92.2,1941
,2013-05-03 13:00,3,92.2,92.375,92.175,92.35,754
,2013-05-03 13:30,3,92.35,92.35,92.25,92.325,72
,2013-05-06 09:00,6,92.1,92.3,91.95,92.075,2708
,2013-05-06 09:30,6,92.1,92.3,92.05,92.3,1056
,2013-05-06 10:00,6,92.3,92.675,92.3,92.4,2626
,2013-05-06 10:30,6,92.4,92.45,92.15,92.275,969
,2013-05-06 11:00,6,92.3,92.35,91.85,91.95,1318
,2013-05-06 11:30,6,91.975,92.1,91.775,91.9,1942
,2013-05-06 12:00,6,91.9,91.95,91.225,91.275,2691
,2013-05-06 12:30,6,91.275,91.525,91.175,91.325,2367
,2013-05-06 13:00,6,91.325,91.475,91.325,91.375,530
,2013-05-06 13:30,6,91.375,91.425,91.35,91.425,48
,2013-05-06 14:00,6,91.375,91.4,91.325,91.325,16
,2013-05-06 14:30,6,91.325,91.375,91.325,91.375,44
,2013-05-06 15:00,6,91.3,91.325,91.3,91.325,60
,2013-05-06 15:30,6,91.325,91.425,91.325,91.375,14
,2013-05-06 17:00,7,91.425,91.45,91.3,91.4,16
,2013-05-06 17:30,7,91.4,91.425,91.35,91.4,9
,2013-05-06 18:00,7,91.425,91.45,91.425,91.45,5
,2013-05-06 18:30,7,91.45,91.45,91.4,91.4,12
,2013-05-06 19:30,7,91.4,91.475,91.4,91.45,3
,2013-05-06 20:30,7,91.375,91.475,91.375,91.475,5
,2013-05-06 21:00,7,91.45,91.5,91.45,91.5,16
,2013-05-06 21:30,7,91.375,91.375,91.375,91.375,3
,2013-05-06 22:00,7,91.375,91.375,91.35,91.35,18
,2013-05-06 23:00,7,91.45,91.45,91.45,91.45,3
,2013-05-06 23:30,7,91.45,91.45,91.45,91.45,1
,2013-05-07 01:00,7,91.45,91.45,91.45,91.45,1
,2013-05-07 01:30,7,91.425,91.425,91.425,91.425,1
,2013-05-07 02:00,7,91.45,91.45,91.425,91.425,5
,2013-05-07 02:30,7,91.4,91.4,91.4,91.4,1
,2013-05-07 03:00,7,91.425,91.45,91.425,91.45,4
,2013-05-07 03:30,7,91.425,91.425,91.425,91.425,1
,2013-05-07 04:00,7,91.45,91.45,91.45,91.45,2
,2013-05-07 04:30,7,91.45,91.5,91.45,91.5,12
,2013-05-07 05:00,7,91.45,91.525,91.45,91.525,14
,2013-05-07 05:30,7,91.525,91.55,91.525,91.55,39
,2013-05-07 06:00,7,91.525,91.575,91.525,91.55,34
,2013-05-07 06:30,7,91.575,91.575,91.475,91.5,69
,2013-05-07 07:00,7,91.525,91.55,91.475,91.55,54
,2013-05-07 07:30,7,91.55,91.575,91.45,91.575,178
,2013-05-07 08:00,7,91.55,91.55,91.2,91.275,239
,2013-05-07 08:30,7,91.25,91.3,91.175,91.25,196
,2013-05-07 09:00,7,91.275,91.4,91.225,91.375,1410
,2013-05-07 09:30,7,91.35,91.5,91.25,91.375,1342
,2013-05-07 10:00,7,91.35,91.55,91.325,91.525,999
,2013-05-07 10:30,7,91.525,91.625,91.4,91.525,877
,2013-05-07 11:00,7,91.5,91.825,91.475,91.775,1058
,2013-05-07 11:30,7,91.75,91.85,91.725,91.825,701
,2013-05-07 12:00,7,91.8,91.875,91.55,91.75,1117
,2013-05-07 12:30,7,91.75,91.8,91.3,91.45,2933
,2013-05-07 13:00,7,91.45,91.65,91.35,91.55,1463
,2013-05-07 13:30,7,91.55,91.625,91.525,91.525,62
,2013-05-07 14:00,7,91.525,91.6,91.525,91.6,8
,2013-05-07 14:30,7,91.575,91.725,91.525,91.725,122
,2013-05-07 15:00,7,91.725,91.8,91.675,91.7,164
,2013-05-07 15:30,7,91.725,91.775,91.65,91.65,112
,2013-05-07 17:00,8,91.7,91.825,91.6,91.625,36
,2013-05-07 17:30,8,91.65,91.7,91.6,91.7,25
,2013-05-07 18:30,8,91.625,91.65,91.575,91.6,8
,2013-05-07 19:00,8,91.575,91.6,91.55,91.55,8
,2013-05-07 19:30,8,91.6,91.6,91.6,91.6,1
,2013-05-07 20:00,8,91.55,91.625,91.55,91.625,5
,2013-05-07 21:00,8,91.55,91.55,91.55,91.55,7
,2013-05-07 21:30,8,91.55,91.55,91.525,91.55,4
,2013-05-07 22:00,8,91.625,91.625,91.625,91.625,7
,2013-05-07 22:30,8,91.625,91.625,91.625,91.625,2
,2013-05-07 23:00,8,91.65,91.725,91.65,91.725,14
,2013-05-08 01:30,8,91.725,91.725,91.725,91.725,1
,2013-05-08 02:00,8,91.725,91.725,91.7,91.7,5
,2013-05-08 02:30,8,91.725,91.725,91.725,91.725,1
,2013-05-08 03:00,8,91.75,91.75,91.75,91.75,1
,2013-05-08 03:30,8,91.725,91.75,91.725,91.75,9
,2013-05-08 05:00,8,91.725,91.725,91.7,91.725,10
,2013-05-08 05:30,8,91.7,91.725,91.7,91.725,4
,2013-05-08 06:00,8,91.725,91.75,91.7,91.75,25
,2013-05-08 06:30,8,91.725,91.775,91.7,91.775,24
,2013-05-08 07:00,8,91.775,91.825,91.775,91.825,34
,2013-05-08 07:30,8,91.825,91.925,91.825,91.85,173
,2013-05-08 08:00,8,91.85,91.9,91.8,91.825,138
,2013-05-08 08:30,8,91.875,92.15,91.85,92.05,932
,2013-05-08 09:00,8,92.05,92.125,91.825,91.9,1918
,2013-05-08 09:30,8,91.9,92.05,91.75,91.9,1325
,2013-05-08 10:00,8,91.9,91.95,91.8,91.95,694
,2013-05-08 10:30,8,91.95,92.025,91.85,91.9,840
,2013-05-08 11:00,8,91.9,92,91.725,91.9,847
,2013-05-08 11:30,8,91.9,91.95,91.825,91.9,607
,2013-05-08 12:00,8,91.925,91.925,91.725,91.825,398
,2013-05-08 12:30,8,91.825,91.925,91.625,91.9,1640
,2013-05-08 13:00,8,91.925,91.95,91.6,91.65,1122
,2013-05-08 13:30,8,91.675,91.75,91.675,91.75,79
,2013-05-08 14:00,8,91.75,91.825,91.725,91.8,60
,2013-05-08 14:30,8,91.8,91.875,91.75,91.875,86
,2013-05-08 15:00,8,91.9,91.9,91.75,91.75,79
,2013-05-08 15:30,8,91.8,91.85,91.775,91.775,26
,2013-05-08 17:00,9,91.775,91.775,91.775,91.775,1
,2013-05-08 17:30,9,91.85,91.85,91.775,91.775,7
,2013-05-08 18:00,9,91.875,91.875,91.875,91.875,2
,2013-05-08 19:00,9,91.85,91.85,91.85,91.85,2
,2013-05-08 19:30,9,91.85,91.85,91.8,91.8,5
,2013-05-08 21:00,9,91.825,91.825,91.8,91.8,3
,2013-05-08 22:00,9,91.775,91.825,91.725,91.725,26
,2013-05-08 22:30,9,91.725,91.75,91.7,91.75,8
,2013-05-08 23:00,9,91.725,91.725,91.725,91.725,1
,2013-05-09 00:00,9,91.725,91.725,91.725,91.725,3
,2013-05-09 01:30,9,91.775,91.775,91.725,91.725,8
,2013-05-09 02:00,9,91.7,91.75,91.7,91.75,8
,2013-05-09 02:30,9,91.775,91.775,91.775,91.775,1
,2013-05-09 03:00,9,91.775,91.775,91.75,91.75,7
,2013-05-09 03:30,9,91.75,91.75,91.725,91.725,2
,2013-05-09 04:00,9,91.725,91.725,91.7,91.7,10
,2013-05-09 04:30,9,91.775,91.8,91.775,91.775,11
,2013-05-09 05:00,9,91.775,91.775,91.7,91.7,9
,2013-05-09 05:30,9,91.675,91.675,91.65,91.65,11
,2013-05-09 06:00,9,91.675,91.675,91.65,91.65,9
,2013-05-09 06:30,9,91.65,91.725,91.625,91.675,35
,2013-05-09 07:00,9,91.65,91.675,91.375,91.4,210
,2013-05-09 07:30,9,91.4,91.475,91.3,91.45,309
,2013-05-09 08:00,9,91.45,91.475,90.975,91.275,1133
,2013-05-09 08:30,9,91.3,91.45,91.25,91.35,660
,2013-05-09 09:00,9,91.3,91.5,91.075,91.45,1724
,2013-05-09 09:30,9,91.45,91.5,91.35,91.425,1181
,2013-05-09 10:00,9,91.425,91.6,91.425,91.475,902
,2013-05-09 10:30,9,91.45,91.675,91.45,91.575,1088
,2013-05-09 11:00,9,91.575,91.75,91.575,91.725,626
,2013-05-09 11:30,9,91.725,91.8,91.65,91.725,594
,2013-05-09 12:00,9,91.725,91.8,90.875,91.05,2221
,2013-05-09 12:30,9,91.05,91.05,90.425,90.55,3916
,2013-05-09 13:00,9,90.55,90.675,90.4,90.625,1547
,2013-05-09 13:30,9,90.625,90.625,90.475,90.55,227
,2013-05-09 14:00,9,90.525,90.6,90.525,90.6,64
,2013-05-09 14:30,9,90.575,90.7,90.5,90.65,89
,2013-05-09 15:00,9,90.65,90.7,90.55,90.675,63
,2013-05-09 15:30,9,90.675,90.7,90.625,90.65,76
,2013-05-09 17:00,10,90.525,90.575,90.45,90.575,79
,2013-05-09 17:30,10,90.5,90.575,90.5,90.575,5
,2013-05-09 18:00,10,90.5,90.525,90.475,90.525,12
,2013-05-09 18:30,10,90.5,90.5,90.45,90.475,19
,2013-05-09 19:00,10,90.55,90.55,90.425,90.5,6
,2013-05-09 19:30,10,90.5,90.5,90.5,90.5,2
,2013-05-09 20:00,10,90.55,90.55,90.5,90.5,2
,2013-05-09 20:30,10,90.5,90.5,90.5,90.5,3
,2013-05-09 21:00,10,90.5,90.525,90.5,90.525,9
,2013-05-09 21:30,10,90.5,90.5,90.5,90.5,5
,2013-05-09 22:00,10,90.5,90.525,90.5,90.525,3
,2013-05-09 22:30,10,90.5,90.5,90.5,90.5,7
,2013-05-09 23:00,10,90.55,90.55,90.55,90.55,10
,2013-05-09 23:30,10,90.525,90.55,90.525,90.525,6
,2013-05-10 00:30,10,90.55,90.55,90.55,90.55,1
,2013-05-10 01:00,10,90.525,90.55,90.525,90.55,3
,2013-05-10 01:30,10,90.575,90.575,90.5,90.55,36
,2013-05-10 02:00,10,90.525,90.55,90.475,90.55,17
,2013-05-10 02:30,10,90.525,90.55,90.525,90.55,2
,2013-05-10 03:00,10,90.525,90.575,90.525,90.55,13
,2013-05-10 04:00,10,90.475,90.525,90.475,90.525,10
,2013-05-10 04:30,10,90.55,90.55,90.475,90.55,11
,2013-05-10 05:00,10,90.575,90.6,90.55,90.6,24
,2013-05-10 06:00,10,90.525,90.6,90.5,90.5,17
,2013-05-10 06:30,10,90.5,90.5,90.35,90.35,77
,2013-05-10 07:00,10,90.425,90.425,90.2,90.3,176
,2013-05-10 07:30,10,90.275,90.35,90.175,90.325,206
,2013-05-10 08:00,10,90.35,90.4,90.3,90.35,84
,2013-05-10 08:30,10,90.35,90.4,90.225,90.35,366
,2013-05-10 09:00,10,90.325,90.4,90,90.325,3437
,2013-05-10 09:30,10,90.3,90.425,90.275,90.35,736
,2013-05-10 10:00,10,90.4,90.4,90.275,90.325,519
,2013-05-10 10:30,10,90.325,90.35,90.225,90.275,534
,2013-05-10 11:00,10,90.25,90.275,90.125,90.275,514
,2013-05-10 11:30,10,90.25,90.275,90.175,90.2,458
,2013-05-10 12:00,10,90.2,90.325,90.175,90.325,451
,2013-05-10 12:30,10,90.325,90.55,90.325,90.55,1839
,2013-05-10 13:00,10,90.55,90.825,90.525,90.775,741
,2013-05-10 13:30,10,90.775,90.85,90.65,90.75,245
,2013-05-13 09:00,13,90.5,90.95,90.4,90.925,2119
,2013-05-13 09:30,13,90.925,91,90.775,90.8,1262
,2013-05-13 10:00,13,90.8,91.225,90.75,91.2,1889
,2013-05-13 10:30,13,91.2,91.475,91.2,91.325,2060
,2013-05-13 11:00,13,91.325,91.35,91.05,91.175,1005
,2013-05-13 11:30,13,91.2,91.25,90.75,91.025,686
,2013-05-13 12:00,13,91.025,91.15,90.875,91.1,443
,2013-05-13 12:30,13,91.1,91.1,90.7,90.875,1306
,2013-05-13 13:00,13,90.875,91.05,90.85,90.925,641
,2013-05-13 13:30,13,90.925,90.95,90.925,90.925,11
,2013-05-13 14:00,13,90.925,90.975,90.9,90.975,24
,2013-05-13 14:30,13,90.975,91.05,90.925,91.05,61
,2013-05-13 15:00,13,91.05,91.05,90.95,90.95,29
,2013-05-13 15:30,13,90.95,91,90.95,90.95,41
,2013-05-13 17:00,14,90.95,91.05,90.95,91.05,10
,2013-05-13 17:30,14,90.95,90.95,90.85,90.95,6
,2013-05-13 19:00,14,91,91,91,91,1
,2013-05-13 19:30,14,91.05,91.05,91.05,91.05,3
,2013-05-13 20:00,14,91.025,91.05,91.025,91.05,5
,2013-05-13 20:30,14,91.05,91.05,91.05,91.05,13
,2013-05-13 21:30,14,91,91,91,91,1
,2013-05-13 23:00,14,91.05,91.05,91.05,91.05,6
,2013-05-13 23:30,14,91,91.075,91,91.075,3
,2013-05-14 01:00,14,90.975,90.975,90.95,90.95,2
,2013-05-14 01:30,14,90.925,90.925,90.925,90.925,1
,2013-05-14 02:00,14,90.95,91.075,90.925,91.075,8
,2013-05-14 02:30,14,91,91,91,91,1
,2013-05-14 03:00,14,90.95,90.95,90.95,90.95,1
,2013-05-14 03:30,14,91.025,91.1,91.025,91.1,7
,2013-05-14 04:00,14,91.075,91.1,91.075,91.1,4
,2013-05-14 04:30,14,91.15,91.175,91.05,91.05,30
,2013-05-14 05:00,14,91.15,91.15,91.025,91.025,2
,2013-05-14 05:30,14,91.075,91.125,91.075,91.125,9
,2013-05-14 06:00,14,91.125,91.125,91.125,91.125,6
,2013-05-14 06:30,14,91.1,91.125,91.025,91.05,18
,2013-05-14 07:00,14,91.1,91.125,91,91.025,84
,2013-05-14 07:30,14,91,91.1,91,91.1,43
,2013-05-14 08:00,14,91.1,91.225,91.1,91.175,272
,2013-05-14 08:30,14,91.15,91.4,91.15,91.25,758
,2013-05-14 09:00,14,91.25,91.25,90.975,91.025,979
,2013-05-14 09:30,14,91.05,91.2,90.975,91.175,977
,2013-05-14 10:00,14,91.15,91.275,91.15,91.2,702
,2013-05-14 10:30,14,91.225,91.6,91.175,91.475,1662
,2013-05-14 11:00,14,91.475,91.975,91.425,91.8,2319
,2013-05-14 11:30,14,91.8,92.425,91.75,92.25,2512
,2013-05-14 12:00,14,92.25,93,92.25,92.675,4208
,2013-05-14 12:30,14,92.7,92.8,92.525,92.575,1809
,2013-05-14 13:00,14,92.575,92.6,92.45,92.55,457
,2013-05-14 13:30,14,92.575,92.6,92.425,92.425,43
,2013-05-14 14:00,14,92.525,92.55,92.5,92.55,23
,2013-05-14 14:30,14,92.55,92.65,92.55,92.65,115
,2013-05-14 15:00,14,92.625,92.625,92.45,92.45,32
,2013-05-14 15:30,14,92.45,92.575,92.45,92.575,23
,2013-05-14 17:00,15,92.65,92.7,92.65,92.675,7
,2013-05-14 17:30,15,92.7,92.775,92.7,92.775,4
,2013-05-14 18:00,15,92.775,92.775,92.775,92.775,2
,2013-05-14 19:00,15,92.7,92.7,92.6,92.6,23
,2013-05-14 19:30,15,92.575,92.6,92.475,92.475,5
,2013-05-14 20:00,15,92.55,92.55,92.55,92.55,1
,2013-05-14 20:30,15,92.525,92.6,92.525,92.6,6
,2013-05-14 21:00,15,92.6,92.75,92.6,92.7,32
,2013-05-14 21:30,15,92.7,92.7,92.7,92.7,2
,2013-05-14 22:00,15,92.725,92.725,92.675,92.675,9
,2013-05-14 22:30,15,92.7,92.7,92.675,92.7,16
,2013-05-14 23:00,15,92.725,92.725,92.725,92.725,1
,2013-05-14 23:30,15,92.725,92.75,92.725,92.75,4
,2013-05-15 00:00,15,92.75,92.75,92.75,92.75,1
,2013-05-15 00:30,15,92.75,92.75,92.75,92.75,1
,2013-05-15 01:00,15,92.75,92.75,92.75,92.75,2
,2013-05-15 01:30,15,92.75,92.775,92.75,92.75,7
,2013-05-15 02:00,15,92.75,92.825,92.75,92.75,39
,2013-05-15 02:30,15,92.75,92.9,92.75,92.825,44
,2013-05-15 03:00,15,92.875,92.875,92.875,92.875,2
,2013-05-15 03:30,15,92.85,92.9,92.85,92.9,23
,2013-05-15 04:00,15,92.875,92.925,92.875,92.925,62
,2013-05-15 04:30,15,92.925,92.925,92.825,92.825,50
,2013-05-15 05:00,15,92.825,92.875,92.825,92.875,5
,2013-05-15 05:30,15,92.85,92.85,92.775,92.775,12
,2013-05-15 06:00,15,92.725,92.75,92.7,92.725,32
,2013-05-15 06:30,15,92.725,92.825,92.7,92.825,27
,2013-05-15 07:00,15,92.85,92.95,92.8,92.8,59
,2013-05-15 07:30,15,92.8,92.9,92.775,92.825,88
,2013-05-15 08:00,15,92.825,92.95,92.725,92.725,173
,2013-05-15 08:30,15,92.725,92.975,92.65,92.975,512
,2013-05-15 09:00,15,92.975,93.025,92.55,92.675,1934
,2013-05-15 09:30,15,92.675,92.9,92.65,92.825,1071
,2013-05-15 10:00,15,92.825,92.925,92.775,92.9,740
,2013-05-15 10:30,15,92.875,92.925,92.825,92.925,582
,2013-05-15 11:00,15,92.9,93.35,92.725,93.35,1675
,2013-05-15 11:30,15,93.35,93.45,92.875,93.2,2274
,2013-05-15 12:00,15,93.175,93.25,91.875,91.875,2500
,2013-05-15 12:30,15,91.875,92.15,91.675,91.925,2348
,2013-05-15 13:00,15,91.925,92.1,91.875,92.1,667
,2013-05-15 13:30,15,92.025,92.1,91.95,92.075,48
,2013-05-15 14:00,15,92.075,92.1,92.025,92.1,13
,2013-05-15 14:30,15,92.025,92.175,92,92.05,97
,2013-05-15 15:00,15,92.1,92.25,92.05,92.2,176
,2013-05-15 15:30,15,92.2,92.25,92.15,92.25,22
,2013-05-15 17:00,16,92.15,92.15,92.15,92.15,26
,2013-05-15 17:30,16,92.15,92.25,92.15,92.25,18
,2013-05-15 18:00,16,92.25,92.25,92.25,92.25,5
,2013-05-15 18:30,16,92.225,92.25,92.225,92.25,2
,2013-05-15 19:00,16,92.25,92.25,92.25,92.25,5
,2013-05-15 19:30,16,92.25,92.25,92.2,92.2,4
,2013-05-15 20:00,16,92.2,92.2,92.2,92.2,3
,2013-05-15 20:30,16,92.225,92.25,92.2,92.2,3
,2013-05-15 21:00,16,92.25,92.25,92.25,92.25,4
,2013-05-15 21:30,16,92.2,92.2,92.2,92.2,12
,2013-05-15 23:30,16,92.2,92.25,92.2,92.2,8
,2013-05-16 00:00,16,92.25,92.25,92.25,92.25,5
,2013-05-16 00:30,16,92.25,92.25,92.25,92.25,1
,2013-05-16 02:00,16,92.25,92.3,92.25,92.3,13
,2013-05-16 02:30,16,92.3,92.3,92.3,92.3,6
,2013-05-16 03:00,16,92.3,92.3,92.3,92.3,1
,2013-05-16 03:30,16,92.275,92.3,92.25,92.25,18
,2013-05-16 04:00,16,92.25,92.25,92.25,92.25,2
,2013-05-16 05:30,16,92.25,92.25,92.25,92.25,4
,2013-05-16 06:00,16,92.25,92.3,92.2,92.225,33
,2013-05-16 06:30,16,92.25,92.25,92.25,92.25,1
,2013-05-16 07:00,16,92.275,92.325,92.2,92.25,27
,2013-05-16 07:30,16,92.3,92.3,92.225,92.3,21
,2013-05-16 08:00,16,92.3,92.425,92.2,92.225,109
,2013-05-16 08:30,16,92.25,92.4,92.225,92.35,135
,2013-05-16 09:00,16,92.35,92.725,92.25,92.55,1653
,2013-05-16 09:30,16,92.55,92.825,92.45,92.8,779
,2013-05-16 10:00,16,92.825,93.375,92.825,93.325,1576
,2013-05-16 10:30,16,93.3,93.35,93.025,93.1,940
,2013-05-16 11:00,16,93.125,93.425,93,93.3,1599
,2013-05-16 11:30,16,93.3,93.475,93.25,93.45,1214
,2013-05-16 12:00,16,93.45,93.475,93.05,93.125,1068
,2013-05-16 12:30,16,93.1,93.15,92.675,92.9,3003
,2013-05-16 13:00,16,92.9,93.15,92.875,93.1,486
,2013-05-16 13:30,16,93.1,93.175,93.075,93.1,58
,2013-05-16 14:00,16,93.1,93.1,93.05,93.05,40
,2013-05-16 14:30,16,93.075,93.125,93,93.05,28
,2013-05-16 15:00,16,93.05,93.3,93,93.025,343
,2013-05-16 15:30,16,93.125,93.2,93.05,93.15,17
,2013-05-16 17:00,17,93.225,93.275,92.9,92.95,65
,2013-05-16 17:30,17,93.05,93.175,93,93.175,20
,2013-05-16 18:00,17,93.2,93.2,92.95,92.95,9
,2013-05-16 18:30,17,93.125,93.125,92.925,92.925,14
,2013-05-16 19:00,17,93,93,92.95,92.95,57
,2013-05-16 19:30,17,93,93.025,93,93.025,7
,2013-05-16 20:00,17,93,93.05,93,93,22
,2013-05-16 20:30,17,93.025,93.1,93,93.05,5
,2013-05-16 21:00,17,93,93,93,93,2
,2013-05-16 21:30,17,93,93,93,93,1
,2013-05-16 22:30,17,93.1,93.175,93.1,93.175,4
,2013-05-16 23:30,17,93.15,93.15,93.15,93.15,5
,2013-05-17 00:00,17,93.1,93.15,93.1,93.15,16
,2013-05-17 00:30,17,93.2,93.225,93.2,93.225,2
,2013-05-17 01:00,17,93.175,93.225,93.175,93.225,9
,2013-05-17 01:30,17,93.25,93.25,93.2,93.2,15
,2013-05-17 02:30,17,93.25,93.25,93.25,93.25,13
,2013-05-17 03:00,17,93.275,93.275,93.175,93.175,5
,2013-05-17 03:30,17,93.25,93.275,93.2,93.2,21
,2013-05-17 04:30,17,93.2,93.275,93.2,93.275,2
,2013-05-17 05:00,17,93.2,93.2,93.15,93.15,6
,2013-05-17 05:30,17,93.2,93.2,93.2,93.2,5
,2013-05-17 06:00,17,93.225,93.275,93.225,93.275,15
,2013-05-17 06:30,17,93.3,93.375,93.275,93.275,46
,2013-05-17 07:00,17,93.25,93.375,93.25,93.375,49
,2013-05-17 07:30,17,93.35,93.5,93.275,93.5,179
,2013-05-17 08:00,17,93.5,93.75,93.425,93.6,396
,2013-05-17 08:30,17,93.55,93.625,93.325,93.45,165
,2013-05-17 09:00,17,93.4,93.625,92.875,93.025,1681
,2013-05-17 09:30,17,93.075,93.3,93.05,93.175,1202
,2013-05-17 10:00,17,93.175,93.225,93,93,528
,2013-05-17 10:30,17,92.975,93.025,91.8,91.875,2807
,2013-05-17 11:00,17,91.9,92.05,91.85,91.925,1734
,2013-05-17 11:30,17,91.925,92.225,91.75,91.775,1832
,2013-05-17 12:00,17,91.775,91.775,90.75,90.9,4613
,2013-05-17 12:30,17,90.9,91.8,90.75,91.425,2420
,2013-05-17 13:00,17,91.425,92.15,91.425,92.025,1116
,2013-05-17 13:30,17,92.025,92.375,92,92.125,329
,2013-05-20 09:00,20,91.975,92.125,91.525,91.9,3553
,2013-05-20 09:30,20,91.9,92.2,91.85,92.125,1209
,2013-05-20 10:00,20,92.125,92.6,92.1,92.45,1207
,2013-05-20 10:30,20,92.45,92.475,92.225,92.3,359
,2013-05-20 11:00,20,92.3,92.35,92.15,92.15,383
,2013-05-20 11:30,20,92.15,92.25,92.025,92.1,277
,2013-05-20 12:00,20,92.075,92.225,92.05,92.125,184
,2013-05-20 12:30,20,92.125,92.25,92.05,92.1,822
,2013-05-20 13:00,20,92.1,92.15,92,92.075,641
,2013-05-20 13:30,20,92.05,92.225,92,92.225,34
,2013-05-20 14:00,20,92.2,92.25,92.2,92.25,19
,2013-05-20 14:30,20,92.25,92.275,92.175,92.25,15
,2013-05-20 15:00,20,92.15,92.175,92.1,92.125,35
,2013-05-20 15:30,20,92.125,92.2,92.025,92.025,76
,2013-05-20 17:00,21,92.15,92.2,92.15,92.2,11
,2013-05-20 17:30,21,92.1,92.2,92.05,92.175,6
,2013-05-20 18:30,21,92.075,92.075,92.075,92.075,1
,2013-05-20 19:00,21,92.05,92.05,92.05,92.05,4
,2013-05-20 19:30,21,92.075,92.075,92.075,92.075,1
,2013-05-20 20:30,21,92.15,92.15,92.075,92.075,2
,2013-05-20 21:00,21,92.075,92.125,92.075,92.1,6
,2013-05-20 21:30,21,92.15,92.15,92.15,92.15,3
,2013-05-20 22:30,21,92.15,92.2,92.1,92.2,18
,2013-05-20 23:00,21,92.1,92.1,92.1,92.1,2
,2013-05-21 02:00,21,92.125,92.175,92.1,92.15,9
,2013-05-21 03:00,21,92.225,92.25,92.225,92.25,5
,2013-05-21 03:30,21,92.15,92.2,92.15,92.2,2
,2013-05-21 04:00,21,92.15,92.15,92.05,92.05,7
,2013-05-21 04:30,21,92.05,92.05,91.95,92,22
,2013-05-21 05:00,21,92,92,91.95,91.95,2
,2013-05-21 05:30,21,91.95,91.95,91.9,91.9,25
,2013-05-21 06:00,21,91.9,91.9,91.9,91.9,2
,2013-05-21 06:30,21,91.975,91.975,91.975,91.975,2
,2013-05-21 07:00,21,91.95,92.1,91.95,92.1,6
,2013-05-21 07:30,21,92.075,92.275,92.075,92.275,25
,2013-05-21 08:00,21,92.275,92.35,92.075,92.075,21
,2013-05-21 08:30,21,92.1,92.125,92.075,92.125,39
,2013-05-21 09:00,21,92.125,92.2,91.75,91.8,1190
,2013-05-21 09:30,21,91.8,92.175,91.75,92.1,895
,2013-05-21 10:00,21,92.1,92.425,92.1,92.2,1062
,2013-05-21 10:30,21,92.2,92.35,92.2,92.25,380
,2013-05-21 11:00,21,92.225,92.4,92.15,92.375,539
,2013-05-21 11:30,21,92.4,92.45,92.275,92.325,503
,2013-05-21 12:00,21,92.35,92.525,92.3,92.475,570
,2013-05-21 12:30,21,92.45,92.875,92.3,92.45,1851
,2013-05-21 13:00,21,92.425,92.475,92.3,92.45,219
,2013-05-21 13:30,21,92.45,92.475,92.4,92.4,33
,2013-05-21 14:00,21,92.4,92.4,92.375,92.375,21
,2013-05-21 14:30,21,92.4,92.5,92.4,92.475,13
,2013-05-21 15:00,21,92.5,92.7,92.5,92.675,107
,2013-05-21 15:30,21,92.675,92.775,92.65,92.65,108
,2013-05-21 17:00,22,92.725,92.725,92.6,92.6,23
,2013-05-21 17:30,22,92.55,92.575,92.55,92.575,9
,2013-05-21 18:00,22,92.55,92.55,92.525,92.525,2
,2013-05-21 19:00,22,92.65,92.65,92.65,92.65,9
,2013-05-21 19:30,22,92.65,92.75,92.55,92.675,15
,2013-05-21 20:00,22,92.575,92.575,92.5,92.5,15
,2013-05-21 20:30,22,92.675,92.675,92.525,92.525,9
,2013-05-21 21:00,22,92.55,92.55,92.55,92.55,1
,2013-05-21 21:30,22,92.575,92.575,92.575,92.575,1
,2013-05-21 22:00,22,92.6,92.6,92.575,92.575,2
,2013-05-21 23:00,22,92.7,92.8,92.7,92.8,45
,2013-05-22 00:30,22,92.75,92.75,92.75,92.75,1
,2013-05-22 02:00,22,92.75,92.775,92.75,92.75,3
,2013-05-22 02:30,22,92.775,92.8,92.775,92.8,32
,2013-05-22 03:00,22,92.825,92.825,92.75,92.75,13
,2013-05-22 03:30,22,92.8,92.825,92.75,92.75,7
,2013-05-22 04:00,22,92.825,92.825,92.825,92.825,2
,2013-05-22 04:30,22,92.8,92.8,92.7,92.7,17
,2013-05-22 06:30,22,92.7,92.7,92.7,92.7,1
,2013-05-22 07:00,22,92.75,92.75,92.75,92.75,2
,2013-05-22 07:30,22,92.65,92.775,92.65,92.725,38
,2013-05-22 08:00,22,92.725,92.825,92.7,92.825,116
,2013-05-22 08:30,22,92.825,93.1,92.8,92.95,683
,2013-05-22 09:00,22,92.975,93.225,92.95,93.2,955
,2013-05-22 09:30,22,93.2,93.2,92.75,92.9,1066
,2013-05-22 10:00,22,92.85,92.95,92.8,92.9,430
,2013-05-22 10:30,22,92.925,92.975,92.775,92.925,255
,2013-05-22 11:00,22,92.925,93.075,92.9,93.075,440
,2013-05-22 11:30,22,93.075,93.1,92.925,92.975,355
,2013-05-22 12:00,22,93,93.575,92.975,93.4,1476
,2013-05-22 12:30,22,93.4,94.6,93.35,94.525,5088
,2013-05-22 13:00,22,94.525,94.575,94.25,94.375,700
,2013-05-22 13:30,22,94.4,94.4,94.3,94.3,21
,2013-05-22 14:00,22,94.375,94.375,94.275,94.325,33
,2013-05-22 14:30,22,94.3,94.35,94.025,94.075,251
,2013-05-22 15:00,22,94.075,94.15,93.875,93.95,94
,2013-05-22 15:30,22,93.9,93.95,93.675,93.9,102
,2013-05-22 17:00,23,93.925,94.225,93.925,94.1,37
,2013-05-22 17:30,23,94.15,94.15,94.125,94.125,9
,2013-05-22 18:00,23,94.125,94.2,94.125,94.2,6
,2013-05-22 18:30,23,94.175,94.2,94.175,94.2,5
,2013-05-22 19:00,23,94.125,94.175,94.125,94.175,2
,2013-05-22 19:30,23,94.15,94.2,94.125,94.2,20
,2013-05-22 20:00,23,94.2,94.2,94.2,94.2,39
,2013-05-22 20:30,23,94.175,94.2,94.175,94.2,14
,2013-05-22 21:00,23,94.2,94.2,94.2,94.2,9
,2013-05-22 21:30,23,94.175,94.2,94.175,94.2,15
,2013-05-22 22:00,23,94.2,94.2,94.15,94.2,6
,2013-05-22 23:00,23,94.2,94.25,94.2,94.25,21
,2013-05-22 23:30,23,94.25,94.3,94.25,94.3,37
,2013-05-23 00:00,23,94.3,94.3,94.3,94.3,2
,2013-05-23 00:30,23,94.3,94.3,94.3,94.3,4
,2013-05-23 01:00,23,94.3,94.3,94.3,94.3,4
,2013-05-23 01:30,23,94.25,94.3,94.25,94.3,3
,2013-05-23 02:00,23,94.3,94.3,94.3,94.3,5
,2013-05-23 02:30,23,94.3,94.3,94.3,94.3,20
,2013-05-23 03:00,23,94.3,94.375,94.3,94.375,16
,2013-05-23 03:30,23,94.375,94.375,94.375,94.375,5
,2013-05-23 04:00,23,94.375,94.375,94.375,94.375,2
,2013-05-23 04:30,23,94.375,94.375,94.375,94.375,1
,2013-05-23 05:00,23,94.35,94.35,94.325,94.325,12
,2013-05-23 05:30,23,94.325,94.325,94.325,94.325,9
,2013-05-23 06:00,23,94.375,94.375,94.325,94.325,39
,2013-05-23 06:30,23,94.35,94.4,94.35,94.4,8
,2013-05-23 07:00,23,94.325,94.35,94.25,94.275,22
,2013-05-23 07:30,23,94.275,94.275,94.15,94.15,59
,2013-05-23 08:00,23,94.125,94.15,93.725,94.05,397
,2013-05-23 08:30,23,94.05,94.075,93.925,94.05,141
,2013-05-23 09:00,23,94.075,94.35,94.025,94.2,888
,2013-05-23 09:30,23,94.2,94.45,94.2,94.35,766
,2013-05-23 10:00,23,94.325,94.35,93.9,93.975,785
,2013-05-23 10:30,23,93.95,94.075,93.9,93.95,486
,2013-05-23 11:00,23,93.95,93.95,93.8,93.85,532
,2013-05-23 11:30,23,93.85,93.975,93.775,93.875,444
,2013-05-23 12:00,23,93.9,94.15,93.825,94.05,303
,2013-05-23 12:30,23,94.1,94.3,94.05,94.3,654
,2013-05-23 13:00,23,94.3,94.3,94.125,94.175,414
,2013-05-23 13:30,23,94.175,94.2,94.1,94.1,214
,2013-05-23 14:00,23,94.175,94.2,94.175,94.2,2
,2013-05-23 14:30,23,94.25,94.275,94.175,94.175,8
,2013-05-23 15:00,23,94.25,94.25,94.125,94.125,15
,2013-05-23 15:30,23,94.225,94.3,94.125,94.25,46
,2013-05-23 17:00,24,94.2,94.2,94.2,94.2,1
,2013-05-23 17:30,24,94.175,94.2,94.175,94.2,3
,2013-05-23 18:30,24,94.15,94.175,94.15,94.175,6
,2013-05-23 19:00,24,94.15,94.2,94.15,94.2,19
,2013-05-23 19:30,24,94.1,94.225,94.1,94.225,2
,2013-05-23 20:00,24,94.225,94.225,94.1,94.1,6
,2013-05-23 20:30,24,94.1,94.1,94.1,94.1,4
,2013-05-23 21:30,24,94.1,94.1,94.075,94.075,2
,2013-05-23 22:00,24,94.15,94.15,94.15,94.15,1
,2013-05-23 23:00,24,94.15,94.15,94.15,94.15,1
,2013-05-24 01:00,24,94.2,94.2,94.2,94.2,1
,2013-05-24 01:30,24,94.25,94.25,94.25,94.25,13
,2013-05-24 02:00,24,94.275,94.325,94.275,94.325,17
,2013-05-24 02:30,24,94.3,94.325,94.275,94.325,15
,2013-05-24 03:00,24,94.35,94.35,94.35,94.35,7
,2013-05-24 03:30,24,94.35,94.35,94.35,94.35,10
,2013-05-24 04:00,24,94.35,94.35,94.35,94.35,13
,2013-05-24 04:30,24,94.35,94.4,94.35,94.4,9
,2013-05-24 05:00,24,94.45,94.65,94.45,94.6,109
,2013-05-24 05:30,24,94.575,94.6,94.575,94.575,17
,2013-05-24 06:00,24,94.6,94.725,94.55,94.6,105
,2013-05-24 06:30,24,94.65,94.675,94.475,94.6,60
,2013-05-24 07:00,24,94.575,94.675,94.55,94.675,34
,2013-05-24 07:30,24,94.7,94.725,94.475,94.6,213
,2013-05-24 08:00,24,94.6,94.725,94.325,94.35,100
,2013-05-24 08:30,24,94.325,94.325,93.85,94,395
,2013-05-24 09:00,24,94.025,94.425,93.95,94.3,580
,2013-05-24 09:30,24,94.275,94.3,94.025,94.175,346
,2013-05-24 10:00,24,94.175,94.375,94.125,94.3,268
,2013-05-24 10:30,24,94.35,94.45,94.275,94.45,373
,2013-05-24 11:00,24,94.45,94.95,94.425,94.925,1414
,2013-05-24 11:30,24,94.9,95,94.65,94.725,921
,2013-05-24 12:00,24,94.75,94.85,94.725,94.825,449
,2013-05-24 12:30,24,94.8,94.875,94.725,94.8,681
,2013-05-24 13:00,24,94.8,94.85,94.725,94.85,346
,2013-05-24 13:30,24,94.85,94.95,94.85,94.875,145
,2013-05-28 09:00,28,94.725,95.3,94.725,94.925,1334
,2013-05-28 09:30,28,94.95,95,94.8,95,607
,2013-05-28 10:00,28,95,95.2,95,95.05,557
,2013-05-28 10:30,28,95.025,95.075,94.9,94.925,253
,2013-05-28 11:00,28,94.9,94.9,94.325,94.45,1061
,2013-05-28 11:30,28,94.45,94.7,94.325,94.525,256
,2013-05-28 12:00,28,94.525,94.55,94.375,94.5,166
,2013-05-28 12:30,28,94.575,94.875,94.525,94.65,943
,2013-05-28 13:00,28,94.625,94.65,94.5,94.525,313
,2013-05-28 13:30,28,94.5,94.55,94.5,94.525,45
,2013-05-28 14:00,28,94.55,94.55,94.5,94.55,28
,2013-05-28 14:30,28,94.55,94.7,94.55,94.6,293
,2013-05-28 15:00,28,94.6,94.675,94.375,94.45,187
,2013-05-28 15:30,28,94.45,94.45,94.375,94.4,40
,2013-05-28 17:00,29,94.5,94.6,94.4,94.525,10
,2013-05-28 18:00,29,94.525,94.525,94.5,94.5,4
,2013-05-28 18:30,29,94.425,94.45,94.375,94.425,43
,2013-05-28 19:00,29,94.425,94.5,94.425,94.5,13
,2013-05-28 19:30,29,94.45,94.475,94.4,94.475,14
,2013-05-28 21:30,29,94.5,94.5,94.5,94.5,6
,2013-05-28 22:00,29,94.5,94.5,94.5,94.5,7
,2013-05-28 22:30,29,94.55,94.55,94.5,94.5,2
,2013-05-28 23:00,29,94.575,94.575,94.575,94.575,2
,2013-05-29 00:00,29,94.625,94.625,94.625,94.625,2
,2013-05-29 00:30,29,94.625,94.625,94.6,94.6,2
,2013-05-29 01:00,29,94.65,94.65,94.65,94.65,3
,2013-05-29 01:30,29,94.625,94.675,94.55,94.675,24
,2013-05-29 02:00,29,94.675,94.7,94.675,94.7,2
,2013-05-29 02:30,29,94.7,94.7,94.7,94.7,1
,2013-05-29 03:00,29,94.65,94.7,94.65,94.675,6
,2013-05-29 04:00,29,94.625,94.625,94.575,94.6,10
,2013-05-29 04:30,29,94.625,94.625,94.625,94.625,5
,2013-05-29 05:30,29,94.7,94.725,94.7,94.725,39
,2013-05-29 06:00,29,94.7,94.85,94.65,94.8,125
,2013-05-29 06:30,29,94.85,94.925,94.85,94.9,57
,2013-05-29 07:00,29,94.925,95.1,94.9,95,109
,2013-05-29 07:30,29,94.925,95,94.825,94.825,261
,2013-05-29 08:00,29,94.85,94.9,94.7,94.725,143
,2013-05-29 08:30,29,94.775,95.1,94.7,95.075,213
,2013-05-29 09:00,29,95.075,95.4,95,95.2,1171
,2013-05-29 09:30,29,95.2,95.3,95.125,95.2,461
,2013-05-29 10:00,29,95.2,95.25,94.85,95.2,751
,2013-05-29 10:30,29,95.2,95.275,95.1,95.175,154
,2013-05-29 11:00,29,95.2,95.25,95.15,95.2,135
,2013-05-29 11:30,29,95.2,95.325,95.175,95.225,290
,2013-05-29 12:00,29,95.175,95.25,94.85,94.975,768
,2013-05-29 12:30,29,94.925,94.925,94.7,94.75,1014
,2013-05-29 13:00,29,94.75,94.75,94.5,94.5,337
,2013-05-29 13:30,29,94.5,94.7,94.45,94.65,45
,2013-05-29 14:00,29,94.65,94.65,94.65,94.65,2
,2013-05-29 14:30,29,94.625,94.625,94.625,94.625,4
,2013-05-29 15:00,29,94.7,94.775,94.625,94.725,80
,2013-05-29 15:30,29,94.725,94.8,94.65,94.65,74
,2013-05-29 17:00,30,94.65,94.775,94.65,94.775,57
,2013-05-29 17:30,30,94.75,94.75,94.75,94.75,1
,2013-05-29 19:30,30,94.675,94.675,94.675,94.675,27
,2013-05-29 20:30,30,94.7,94.7,94.675,94.675,2
,2013-05-29 21:30,30,94.75,94.75,94.75,94.75,2
,2013-05-29 22:00,30,94.75,94.75,94.725,94.725,4
,2013-05-29 23:00,30,94.75,94.75,94.725,94.725,4
,2013-05-29 23:30,30,94.775,94.775,94.775,94.775,2
,2013-05-30 00:00,30,94.775,94.775,94.775,94.775,3
,2013-05-30 00:30,30,94.775,94.825,94.775,94.8,19
,2013-05-30 01:30,30,94.825,94.825,94.825,94.825,1
,2013-05-30 02:00,30,94.825,94.875,94.825,94.875,6
,2013-05-30 02:30,30,94.9,94.95,94.9,94.95,25
,2013-05-30 03:00,30,94.95,95,94.95,94.975,23
,2013-05-30 03:30,30,94.975,94.975,94.95,94.95,11
,2013-05-30 04:00,30,94.875,94.975,94.875,94.925,4
,2013-05-30 05:00,30,95,95,95,95,1
,2013-05-30 05:30,30,94.975,94.975,94.975,94.975,1
,2013-05-30 06:00,30,95,95,94.95,94.975,10
,2013-05-30 06:30,30,94.95,94.95,94.925,94.925,19
,2013-05-30 07:00,30,94.875,94.975,94.875,94.95,29
,2013-05-30 07:30,30,94.95,95.025,94.95,95,89
,2013-05-30 08:00,30,95.025,95.225,95.025,95.125,406
,2013-05-30 08:30,30,95.1,95.275,95.075,95.225,151
,2013-05-30 09:00,30,95.225,95.675,95.2,95.6,1456
,2013-05-30 09:30,30,95.6,95.725,95.575,95.675,625
,2013-05-30 10:00,30,95.675,95.925,95.675,95.675,713
,2013-05-30 10:30,30,95.7,95.7,95.275,95.3,903
,2013-05-30 11:00,30,95.275,95.475,95.1,95.275,919
,2013-05-30 11:30,30,95.275,95.35,95.175,95.275,334
,2013-05-30 12:00,30,95.275,95.425,95.275,95.425,117
,2013-05-30 12:30,30,95.425,95.45,95.15,95.25,554
,2013-05-30 13:00,30,95.25,95.4,95.225,95.35,215
,2013-05-30 13:30,30,95.35,95.4,95.325,95.35,32
,2013-05-30 14:00,30,95.325,95.325,95.325,95.325,1
,2013-05-30 14:30,30,95.35,95.425,95.275,95.3,63
,2013-05-30 15:00,30,95.25,95.35,95.25,95.35,16
,2013-05-30 15:30,30,95.35,95.375,95.3,95.3,4
,2013-05-30 17:00,31,95.475,95.5,95.475,95.5,5
,2013-05-30 17:30,31,95.525,95.55,95.525,95.55,5
,2013-05-30 18:30,31,95.5,95.5,95.475,95.475,3
,2013-05-30 19:00,31,95.525,95.55,95.525,95.55,5
,2013-05-30 19:30,31,95.55,95.55,95.525,95.525,10
,2013-05-30 20:00,31,95.35,95.475,95.35,95.475,3
,2013-05-30 20:30,31,95.5,95.5,95.5,95.5,1
,2013-05-30 22:00,31,95.475,95.525,95.475,95.525,45
,2013-05-30 22:30,31,95.55,95.55,95.55,95.55,4
,2013-05-30 23:30,31,95.575,95.575,95.575,95.575,4
,2013-05-31 00:00,31,95.55,95.55,95.55,95.55,5
,2013-05-31 00:30,31,95.575,95.575,95.575,95.575,4
,2013-05-31 01:30,31,95.575,95.6,95.575,95.6,5
,2013-05-31 02:00,31,95.6,95.6,95.6,95.6,1
,2013-05-31 02:30,31,95.625,95.625,95.625,95.625,1
,2013-05-31 03:00,31,95.625,95.625,95.625,95.625,4
,2013-05-31 03:30,31,95.625,95.625,95.55,95.6,29
,2013-05-31 04:30,31,95.6,95.6,95.6,95.6,9
,2013-05-31 05:00,31,95.6,95.6,95.6,95.6,1
,2013-05-31 05:30,31,95.575,95.6,95.575,95.575,3
,2013-05-31 06:30,31,95.525,95.525,95.525,95.525,9
,2013-05-31 07:00,31,95.525,95.7,95.525,95.7,153
,2013-05-31 07:30,31,95.625,95.75,95.625,95.7,41
,2013-05-31 08:00,31,95.6,95.725,95.525,95.575,94
,2013-05-31 08:30,31,95.6,95.7,95.55,95.65,82
,2013-05-31 09:00,31,95.65,95.85,95.3,95.55,1304
,2013-05-31 09:30,31,95.55,95.7,95.45,95.65,615
,2013-05-31 10:00,31,95.65,95.65,95.075,95.15,761
,2013-05-31 10:30,31,95.15,95.425,95.05,95.375,554
,2013-05-31 11:00,31,95.325,95.325,95,95.075,539
,2013-05-31 11:30,31,95.05,95.175,95.025,95.125,166
,2013-05-31 12:00,31,95.15,95.325,95.15,95.3,217
,2013-05-31 12:30,31,95.3,95.675,95.275,95.625,816
,2013-05-31 13:00,31,95.65,95.675,95.6,95.625,157
,2013-05-31 13:30,31,95.625,95.75,95.6,95.75,53
,2013-06-03 09:00,3,95.875,95.95,95.625,95.65,1320
,2013-06-03 09:30,3,95.7,95.85,95.625,95.825,544
,2013-06-03 10:00,3,95.8,95.875,95.35,95.425,718
,2013-06-03 10:30,3,95.425,95.85,95.425,95.8,861
,2013-06-03 11:00,3,95.75,95.775,95.5,95.725,253
,2013-06-03 11:30,3,95.775,95.85,95.675,95.85,198
,2013-06-03 12:00,3,95.85,95.9,95.675,95.8,242
,2013-06-03 12:30,3,95.8,95.9,95.6,95.825,545
,2013-06-03 13:00,3,95.8,95.875,95.775,95.85,239
,2013-06-03 13:30,3,95.9,95.9,95.85,95.9,20
,2013-06-03 14:00,3,95.875,95.9,95.85,95.9,15
,2013-06-03 14:30,3,95.9,95.925,95.9,95.925,53
,2013-06-03 15:00,3,95.925,96,95.925,95.975,113
,2013-06-03 17:30,4,95.975,95.975,95.975,95.975,2
,2013-06-03 18:00,4,95.925,95.925,95.925,95.925,1
,2013-06-03 19:00,4,95.975,96.075,95.975,96.075,23
,2013-06-03 20:00,4,96,96.025,96,96.025,8
,2013-06-03 20:30,4,96,96.075,96,96.05,42
,2013-06-03 21:00,4,96.1,96.1,95.875,95.875,27
,2013-06-03 21:30,4,96.05,96.05,96.05,96.05,1
,2013-06-03 22:30,4,96,96.075,96,96.05,14
,2013-06-03 23:00,4,96.075,96.075,96.025,96.05,12
,2013-06-03 23:30,4,96.025,96.075,96.025,96.075,7
,2013-06-04 01:00,4,96.075,96.075,96.075,96.075,1
,2013-06-04 01:30,4,96.075,96.1,96.075,96.1,32
,2013-06-04 02:00,4,96.125,96.125,96.125,96.125,29
,2013-06-04 02:30,4,96.125,96.175,96.125,96.175,20
,2013-06-04 03:00,4,96.175,96.175,96.175,96.175,6
,2013-06-04 03:30,4,96.125,96.125,96.1,96.1,9
,2013-06-04 04:00,4,96.1,96.1,96.075,96.075,13
,2013-06-04 05:00,4,96.05,96.05,96.05,96.05,5
,2013-06-04 06:30,4,96.1,96.1,96.1,96.1,9
,2013-06-04 07:00,4,96.1,96.2,96.1,96.2,144
,2013-06-04 07:30,4,96.175,96.2,96.05,96.15,48
,2013-06-04 08:00,4,96.1,96.175,95.975,96.15,65
,2013-06-04 08:30,4,96.175,96.2,96.125,96.175,99
,2013-06-04 09:00,4,96.2,96.4,96.025,96.325,746
,2013-06-04 09:30,4,96.35,96.45,96.225,96.35,609
,2013-06-04 10:00,4,96.375,96.5,96.35,96.375,351
,2013-06-04 10:30,4,96.4,96.475,96.325,96.475,201
,2013-06-04 11:00,4,96.475,96.575,96.475,96.55,225
,2013-06-04 11:30,4,96.55,96.575,96.425,96.55,70
,2013-06-04 12:00,4,96.55,96.6,96.425,96.425,176
,2013-06-04 12:30,4,96.45,96.6,96.275,96.55,583
,2013-06-04 13:00,4,96.525,96.575,96.5,96.575,161
,2013-06-04 13:30,4,96.55,96.575,96.525,96.575,10
,2013-06-04 14:00,4,96.575,96.6,96.575,96.6,24
,2013-06-04 14:30,4,96.6,96.65,96.35,96.525,181
,2013-06-04 15:00,4,96.525,96.525,96.525,96.525,35
,2013-06-04 15:30,4,96.575,96.7,96.575,96.7,91
,2013-06-04 18:00,5,96.65,96.65,96.65,96.65,1
,2013-06-04 20:30,5,96.65,96.65,96.65,96.65,1
,2013-06-04 21:30,5,96.6,96.6,96.6,96.6,2
,2013-06-04 22:00,5,96.625,96.625,96.625,96.625,3
,2013-06-04 22:30,5,96.625,96.7,96.625,96.7,12
,2013-06-04 23:00,5,96.725,96.75,96.725,96.75,14
,2013-06-05 01:00,5,96.8,96.8,96.8,96.8,3
,2013-06-05 02:00,5,96.8,96.8,96.8,96.8,3
,2013-06-05 03:30,5,96.85,96.85,96.85,96.85,1
,2013-06-05 04:00,5,96.825,96.825,96.8,96.8,16
,2013-06-05 04:30,5,96.8,96.8,96.8,96.8,1
,2013-06-05 06:00,5,96.525,96.625,96.525,96.625,2
,2013-06-05 06:30,5,96.65,96.75,96.65,96.75,62
,2013-06-05 07:00,5,96.75,96.75,96.65,96.7,22
,2013-06-05 07:30,5,96.7,96.7,96.175,96.225,249
,2013-06-05 08:00,5,96.3,96.5,96.3,96.5,43
,2013-06-05 08:30,5,96.45,96.45,96.225,96.35,169
,2013-06-05 09:00,5,96.35,96.4,95.75,96.1,1451
,2013-06-05 09:30,5,96.1,96.45,96.075,96.15,968
,2013-06-05 10:00,5,96.175,96.275,96.025,96.175,314
,2013-06-05 10:30,5,96.2,96.3,96.15,96.275,59
,2013-06-05 11:00,5,96.3,96.6,96.25,96.425,411
,2013-06-05 11:30,5,96.425,96.525,96.425,96.475,106
,2013-06-05 12:00,5,96.525,96.575,96.425,96.475,53
,2013-06-05 12:30,5,96.525,96.675,96.45,96.6,578
,2013-06-05 13:00,5,96.625,96.625,96.575,96.6,137
,2013-06-05 13:30,5,96.6,96.7,96.6,96.625,117
,2013-06-05 14:00,5,96.65,96.65,96.6,96.6,4
,2013-06-05 14:30,5,96.65,96.8,96.65,96.65,143
,2013-06-05 15:00,5,96.675,96.75,96.65,96.65,62
,2013-06-05 15:30,5,96.8,96.8,96.8,96.8,1
,2013-06-05 17:00,6,96.675,96.725,96.65,96.65,6
,2013-06-05 17:30,6,96.675,96.675,96.675,96.675,1
,2013-06-05 18:00,6,96.75,96.75,96.75,96.75,10
,2013-06-05 18:30,6,96.725,96.725,96.725,96.725,1
,2013-06-05 19:00,6,96.75,96.95,96.75,96.95,37
,2013-06-05 19:30,6,96.9,96.925,96.9,96.925,3
,2013-06-05 20:00,6,96.925,96.925,96.925,96.925,6
,2013-06-05 20:30,6,96.875,96.875,96.875,96.875,1
,2013-06-05 21:00,6,96.925,96.925,96.9,96.9,13
,2013-06-05 22:00,6,96.9,96.9,96.9,96.9,4
,2013-06-05 22:30,6,96.925,96.925,96.925,96.925,3
,2013-06-05 23:00,6,96.9,96.9,96.9,96.9,1
,2013-06-05 23:30,6,96.9,96.925,96.9,96.925,3
,2013-06-06 00:00,6,96.925,96.95,96.875,96.875,4
,2013-06-06 01:00,6,96.95,96.95,96.95,96.95,1
,2013-06-06 01:30,6,96.95,96.95,96.95,96.95,5
,2013-06-06 02:00,6,96.95,96.975,96.95,96.975,6
,2013-06-06 02:30,6,96.975,96.975,96.95,96.975,3
,2013-06-06 03:00,6,96.95,96.975,96.9,96.975,15
,2013-06-06 03:30,6,96.975,96.975,96.975,96.975,3
,2013-06-06 04:30,6,96.975,96.975,96.975,96.975,5
,2013-06-06 05:00,6,96.975,96.975,96.95,96.975,3
,2013-06-06 05:30,6,96.95,96.975,96.85,96.85,5
,2013-06-06 06:00,6,96.85,96.85,96.85,96.85,3
,2013-06-06 06:30,6,96.85,97,96.85,96.975,77
,2013-06-06 07:00,6,96.975,96.975,96.9,96.9,28
,2013-06-06 07:30,6,96.9,97.1,96.9,97.075,151
,2013-06-06 08:00,6,97.1,97.3,97.05,97.2,287
,2013-06-06 08:30,6,97.2,97.2,96.975,97.125,187
,2013-06-06 09:00,6,97.125,97.45,97,97.25,670
,2013-06-06 09:30,6,97.225,97.675,97.225,97.3,888
,2013-06-06 10:00,6,97.35,97.725,97.3,97.65,437
,2013-06-06 10:30,6,97.65,97.675,97.35,97.45,417
,2013-06-06 11:00,6,97.475,97.55,97.425,97.45,260
,2013-06-06 11:30,6,97.525,97.525,97.225,97.275,390
,2013-06-06 12:00,6,97.325,97.45,97.3,97.4,349
,2013-06-06 12:30,6,97.4,97.45,97.275,97.325,660
,2013-06-06 13:00,6,97.325,97.4,97.25,97.4,306
,2013-06-06 13:30,6,97.375,97.375,97.35,97.35,22
,2013-06-06 14:00,6,97.35,97.375,97.3,97.3,25
,2013-06-06 14:30,6,97.325,97.375,97.2,97.225,80
,2013-06-06 15:00,6,97.25,97.375,97.2,97.375,34
,2013-06-06 15:30,6,97.375,97.375,96.975,97.2,118
,2013-06-06 18:00,7,97.25,97.25,97.25,97.25,1
,2013-06-06 21:00,7,97.2,97.2,97.2,97.2,4
,2013-06-06 22:00,7,97.2,97.25,97.2,97.25,45
,2013-06-07 02:00,7,97.2,97.2,97.2,97.2,1
,2013-06-07 02:30,7,97.2,97.2,97.2,97.2,5
,2013-06-07 06:00,7,97.2,97.275,97.2,97.275,71
,2013-06-07 06:30,7,97.3,97.8,97.3,97.75,152
,2013-06-07 07:00,7,97.65,97.65,97.425,97.55,121
,2013-06-07 07:30,7,97.575,97.675,97.475,97.475,35
,2013-06-07 08:00,7,97.5,97.7,97.5,97.625,62
,2013-06-07 08:30,7,97.625,97.8,97.575,97.75,205
,2013-06-07 09:00,7,97.8,98.1,97.75,97.875,729
,2013-06-07 09:30,7,97.875,97.875,97.55,97.725,610
,2013-06-07 10:00,7,97.65,97.975,97.65,97.975,303
,2013-06-07 10:30,7,97.95,98.075,97.925,98.075,163
,2013-06-07 11:00,7,98.1,98.1,97.975,98.05,297
,2013-06-07 11:30,7,98.025,98.05,97.95,98,128
,2013-06-07 12:00,7,98.025,98.075,97.975,98.05,359
,2013-06-07 12:30,7,98.025,98.225,98.025,98.175,1062
,2013-06-07 13:00,7,98.175,98.325,98.15,98.325,401
,2013-06-07 13:30,7,98.275,98.4,98.275,98.35,67
,2013-06-10 09:00,10,98.325,98.95,98.325,98.85,896
,2013-06-10 09:30,10,98.9,99.15,98.875,99.125,897
,2013-06-10 10:00,10,99.125,100.375,99.125,100.3,1633
,2013-06-10 10:30,10,100.3,100.45,99.75,99.925,591
,2013-06-10 11:00,10,99.925,99.95,99.45,99.6,443
,2013-06-10 11:30,10,99.575,99.675,99.25,99.35,423
,2013-06-10 12:00,10,99.525,99.7,99.45,99.7,78
,2013-06-10 12:30,10,99.725,99.775,99.2,99.225,564
,2013-06-10 13:00,10,99.225,99.475,99.2,99.35,235
,2013-06-10 13:30,10,99.35,99.4,99.325,99.325,23
,2013-06-10 14:00,10,99.425,99.425,99.325,99.325,9
,2013-06-10 14:30,10,99.425,99.55,99.425,99.525,34
,2013-06-10 15:00,10,99.55,99.7,99.55,99.7,21
,2013-06-10 15:30,10,99.7,99.7,99.65,99.65,19
,2013-06-10 17:00,11,99.725,99.75,99.7,99.7,13
,2013-06-10 20:30,11,99.65,99.65,99.625,99.625,2
,2013-06-10 21:00,11,99.675,99.7,99.675,99.7,4
,2013-06-10 22:30,11,99.6,99.6,99.6,99.6,7
,2013-06-10 23:00,11,99.7,99.7,99.6,99.7,11
,2013-06-10 23:30,11,99.7,99.7,99.7,99.7,2
,2013-06-11 01:30,11,99.7,99.7,99.7,99.7,2
,2013-06-11 02:00,11,99.6,99.6,99.6,99.6,3
,2013-06-11 02:30,11,99.6,99.7,99.6,99.7,4
,2013-06-11 03:00,11,99.75,100.025,99.75,100.025,18
,2013-06-11 04:00,11,100.025,100.15,100.025,100.15,15
,2013-06-11 04:30,11,100.2,100.275,100.2,100.275,9
,2013-06-11 05:00,11,100.35,100.35,100.35,100.35,2
,2013-06-11 05:30,11,100.15,100.15,100.025,100.025,8
,2013-06-11 06:00,11,99.95,99.95,99.95,99.95,3
,2013-06-11 06:30,11,99.9,99.9,99.725,99.725,15
,2013-06-11 07:00,11,100,100.075,100,100.075,2
,2013-06-11 07:30,11,99.85,99.95,99.85,99.95,5
,2013-06-11 08:00,11,99.95,100,99.9,99.95,61
,2013-06-11 08:30,11,99.975,100.575,99.975,100.55,369
,2013-06-11 09:00,11,100.55,100.55,100.15,100.25,567
,2013-06-11 09:30,11,100.275,100.4,100.125,100.275,203
,2013-06-11 10:00,11,100.225,100.3,100.2,100.25,13
,2013-06-11 11:30,11,100.35,100.35,100.2,100.2,111
,2013-06-11 12:00,11,100.2,100.35,100.125,100.325,231
,2013-06-11 12:30,11,100.3,100.35,100.15,100.25,328
,2013-06-11 13:00,11,100.25,100.4,100.25,100.3,371
,2013-06-11 13:30,11,100.3,100.3,100.25,100.3,10
,2013-06-11 14:00,11,100.325,100.35,100.325,100.35,14
,2013-06-11 14:30,11,100.3,100.3,100.3,100.3,3
,2013-06-11 15:00,11,100.35,100.525,100.35,100.525,122
,2013-06-11 15:30,11,100.55,100.575,100.5,100.525,53
,2013-06-11 17:00,12,100.625,100.625,100.475,100.475,12
,2013-06-11 17:30,12,100.65,100.85,100.65,100.8,50
,2013-06-11 18:30,12,100.65,100.65,100.6,100.6,20
,2013-06-11 19:00,12,100.8,100.8,100.8,100.8,1
,2013-06-11 20:00,12,100.7,100.7,100.625,100.625,4
,2013-06-11 20:30,12,100.7,100.7,100.7,100.7,2
,2013-06-11 22:00,12,100.7,100.7,100.7,100.7,8
,2013-06-11 22:30,12,100.8,100.8,100.8,100.8,2
,2013-06-11 23:30,12,100.8,100.8,100.8,100.8,7
,2013-06-12 02:30,12,100.8,100.8,100.8,100.8,1
,2013-06-12 03:00,12,100.8,100.825,100.7,100.825,18
,2013-06-12 03:30,12,100.875,100.975,100.875,100.975,6
,2013-06-12 04:00,12,101,101,100.975,100.975,2
,2013-06-12 06:00,12,100.9,100.925,100.9,100.925,2
,2013-06-12 06:30,12,100.95,100.95,100.85,100.85,2
,2013-06-12 07:00,12,100.925,101.05,100.925,100.95,57
,2013-06-12 07:30,12,101.025,101.1,100.975,101.05,42
,2013-06-12 08:00,12,101,101.075,100.9,101,52
,2013-06-12 08:30,12,100.975,101.05,100.925,101.025,43
,2013-06-12 09:00,12,101.025,101.1,100.85,101.075,286
,2013-06-12 09:30,12,101.075,101.15,100.8,100.8,254
,2013-06-12 10:00,12,100.85,100.9,100.375,100.375,269
,2013-06-12 10:30,12,100.375,100.95,100.375,100.95,152
,2013-06-12 11:00,12,100.825,100.975,100.825,100.825,100
,2013-06-12 11:30,12,100.95,101.225,100.825,101.175,108
,2013-06-12 12:00,12,101.125,101.225,101.05,101.125,62
,2013-06-12 12:30,12,101.05,101.1,100.95,100.95,123
,2013-06-12 13:00,12,100.95,101,100.875,100.925,81
,2013-06-12 13:30,12,101,101.125,101,101,22
,2013-06-12 14:30,12,101.05,101.05,101.05,101.05,18
,2013-06-12 15:00,12,101.075,101.5,101.075,101.425,225
,2013-06-12 15:30,12,101.45,101.45,101.35,101.35,105
,2013-06-12 17:00,13,101.45,101.55,101.4,101.55,5
,2013-06-12 18:00,13,101.45,101.45,101.45,101.45,2
,2013-06-12 19:00,13,101.5,101.5,101.5,101.5,2
,2013-06-12 19:30,13,101.5,101.5,101.5,101.5,4
,2013-06-12 20:00,13,101.5,101.5,101.5,101.5,10
,2013-06-13 00:00,13,101.5,101.5,101.5,101.5,1
,2013-06-13 01:30,13,101.425,101.425,101.375,101.375,14
,2013-06-13 02:00,13,101.35,101.35,101.35,101.35,2
,2013-06-13 03:00,13,101.325,101.325,101.325,101.325,2
,2013-06-13 03:30,13,101.325,101.325,101.325,101.325,2
,2013-06-13 04:00,13,101.325,101.325,101.325,101.325,4
,2013-06-13 04:30,13,101.3,101.3,101.3,101.3,2
,2013-06-13 05:00,13,101.275,101.275,101.25,101.25,3
,2013-06-13 06:00,13,101.25,101.25,101.25,101.25,1
,2013-06-13 06:30,13,101.25,101.25,101.25,101.25,3
,2013-06-13 07:00,13,101.25,101.25,101.1,101.1,40
,2013-06-13 07:30,13,101.125,101.25,101.125,101.175,37
,2013-06-13 08:00,13,101.175,101.325,101.175,101.325,15
,2013-06-13 08:30,13,101.275,101.4,101.225,101.4,105
,2013-06-13 09:00,13,101.4,101.45,101.25,101.425,229
,2013-06-13 09:30,13,101.45,101.625,101.375,101.55,276
,2013-06-13 10:00,13,101.55,101.625,101.425,101.6,170
,2013-06-13 10:30,13,101.575,101.75,101.475,101.75,240
,2013-06-13 11:00,13,101.725,101.85,101.65,101.825,117
,2013-06-13 11:30,13,101.8,101.975,101.8,101.9,136
,2013-06-13 12:00,13,101.9,101.925,101.675,101.75,247
,2013-06-13 12:30,13,101.725,101.8,101.5,101.6,255
,2013-06-13 13:00,13,101.65,101.8,101.65,101.75,61
,2013-06-13 13:30,13,101.8,101.8,101.7,101.725,18
,2013-06-13 14:00,13,101.675,101.925,101.675,101.9,29
,2013-06-13 14:30,13,101.9,101.975,101.75,101.75,14
,2013-06-13 15:00,13,101.9,101.975,101.8,101.925,89
,2013-06-13 15:30,13,101.925,101.925,101.9,101.9,7
,2013-06-13 19:00,14,101.75,101.75,101.75,101.75,1
,2013-06-13 20:00,14,101.925,101.925,101.725,101.725,4
,2013-06-13 21:00,14,101.75,101.75,101.75,101.75,1
,2013-06-13 23:00,14,101.925,101.925,101.925,101.925,3
,2013-06-14 03:30,14,101.925,101.925,101.925,101.925,2
,2013-06-14 06:30,14,101.75,101.75,101.725,101.725,5
,2013-06-14 07:00,14,101.925,101.925,101.925,101.925,7
,2013-06-14 07:30,14,101.825,101.925,101.825,101.925,22
,2013-06-14 08:00,14,101.925,101.925,101.7,101.75,57
,2013-06-14 08:30,14,101.7,101.9,101.65,101.7,169
,2013-06-14 09:00,14,101.8,102.2,101.8,102.175,439
,2013-06-14 09:30,14,102.15,102.25,102.075,102.25,466
,2013-06-14 10:00,14,102.275,102.35,102.225,102.3,226
,2013-06-14 10:30,14,102.3,102.35,102.275,102.35,113
,2013-06-14 11:00,14,102.35,102.4,102.3,102.375,103
,2013-06-14 11:30,14,102.375,102.45,102.25,102.25,396