,2011-10-05 21:00,6,99.1,99.1,99.1,99.1,2
,2011-10-05 22:00,6,99,99,99,99,1
,2011-10-05 23:30,6,99,99,99,99,2
,2011-10-06 01:00,6,99.1,99.1,99.1,99.1,2
,2011-10-06 02:30,6,99.425,99.425,99.4,99.425,3
,2011-10-06 03:30,6,99.45,99.45,99.45,99.45,2
,2011-10-06 04:00,6,99.475,99.475,99.475,99.475,2
,2011-10-06 07:30,6,99.3,99.45,99.3,99.45,6
,2011-10-06 08:00,6,99.325,99.325,99.225,99.3,10
,2011-10-06 08:30,6,99.3,99.3,99.175,99.175,17
,2011-10-06 09:00,6,99.1,99.4,99.075,99.4,51
,2011-10-06 09:30,6,99.35,99.4,99.225,99.225,108
,2011-10-06 10:00,6,99.2,99.325,99.175,99.325,26
,2011-10-06 10:30,6,99.325,99.45,99.3,99.3,59
,2011-10-06 11:00,6,99.35,99.45,99.3,99.4,78
,2011-10-06 11:30,6,99.4,99.5,99.375,99.4,69
,2011-10-06 12:00,6,99.475,99.5,99.325,99.425,57
,2011-10-06 12:30,6,99.425,99.7,99.425,99.7,219
,2011-10-06 13:00,6,99.675,99.7,99.625,99.625,66
,2011-10-06 13:30,6,99.65,99.7,99.65,99.7,12
,2011-10-06 14:00,6,99.75,99.75,99.75,99.75,2
,2011-10-06 14:30,6,99.625,99.625,99.6,99.6,6
,2011-10-06 15:00,6,99.625,99.625,99.625,99.625,1
,2011-10-06 15:30,6,99.55,99.55,99.55,99.55,2
,2011-10-06 20:00,7,99.75,99.75,99.75,99.75,3
,2011-10-06 22:30,7,99.8,99.8,99.8,99.8,2
,2011-10-06 23:00,7,99.8,99.8,99.8,99.8,11
,2011-10-07 00:00,7,99.775,99.775,99.775,99.775,1
,2011-10-07 00:30,7,99.8,99.8,99.8,99.8,4
,2011-10-07 02:00,7,99.8,99.8,99.8,99.8,17
,2011-10-07 02:30,7,99.8,99.8,99.8,99.8,8
,2011-10-07 05:00,7,99.775,99.775,99.775,99.775,1
,2011-10-07 05:30,7,99.75,99.75,99.75,99.75,1
,2011-10-07 06:00,7,99.875,99.875,99.875,99.875,3
,2011-10-07 06:30,7,99.875,99.875,99.875,99.875,1
,2011-10-07 07:00,7,99.725,99.725,99.725,99.725,1
,2011-10-07 07:30,7,99.725,99.725,99.7,99.7,4
,2011-10-07 08:00,7,99.725,99.725,99.7,99.7,8
,2011-10-07 08:30,7,99.7,99.7,99.525,99.525,14
,2011-10-07 09:00,7,99.45,99.9,99.425,99.8,122
,2011-10-07 09:30,7,99.8,99.8,99.675,99.675,77
,2011-10-07 10:00,7,99.7,99.825,99.625,99.8,70
,2011-10-07 10:30,7,99.8,99.875,99.7,99.825,122
,2011-10-07 11:00,7,99.825,99.825,99.65,99.7,44
,2011-10-07 11:30,7,99.725,99.85,99.675,99.775,119
,2011-10-07 12:00,7,99.825,99.875,99.725,99.75,110
,2011-10-07 12:30,7,99.775,99.9,99.75,99.775,472
,2011-10-07 13:00,7,99.85,99.95,99.8,99.9,90
,2011-10-07 13:30,7,99.925,99.975,99.925,99.975,36
,2011-10-10 09:00,10,99.975,100.4,99.9,100.1,736
,2011-10-10 09:30,10,100.1,100.35,100,100.05,147
,2011-10-10 10:00,10,100.15,100.25,99.925,99.95,101
,2011-10-10 10:30,10,100.025,100.15,99.95,100.15,20
,2011-10-10 11:00,10,100.1,100.15,99.9,99.9,62
,2011-10-10 11:30,10,99.9,100,99.85,99.975,47
,2011-10-10 12:00,10,100,100.2,99.9,99.975,62
,2011-10-10 12:30,10,100.075,100.4,99.85,100.4,98
,2011-10-10 13:00,10,100.325,100.45,100.3,100.45,100
,2011-10-10 13:30,10,100.4,100.4,100.4,100.4,21
,2011-10-10 14:00,10,100.4,100.4,100.4,100.4,3
,2011-10-10 14:30,10,100.4,100.4,100.35,100.35,3
,2011-10-10 15:00,10,100.35,100.35,100.3,100.3,4
,2011-10-10 15:30,10,100.3,100.4,100.3,100.3,6
,2011-10-10 17:00,11,100.275,100.275,100.175,100.175,2
,2011-10-10 17:30,11,100.175,100.175,100.125,100.125,10
,2011-10-10 18:00,11,100.1,100.1,100.1,100.1,3
,2011-10-10 20:00,11,100.1,100.1,100.1,100.1,5
,2011-10-10 20:30,11,100.1,100.15,100.1,100.15,6
,2011-10-10 23:00,11,100.4,100.4,100.4,100.4,1
,2011-10-10 23:30,11,100.4,100.4,100.4,100.4,2
,2011-10-11 00:00,11,100.4,100.4,100.4,100.4,4
,2011-10-11 00:30,11,100.4,100.4,100.4,100.4,3
,2011-10-11 01:00,11,100.5,100.5,100.45,100.5,16
,2011-10-11 03:30,11,100.5,100.5,100.5,100.5,1
,2011-10-11 05:30,11,100.5,100.5,100.325,100.45,4
,2011-10-11 06:30,11,100.3,100.3,100.3,100.3,1
,2011-10-11 07:00,11,100.45,100.45,100.175,100.4,14
,2011-10-11 07:30,11,100.3,100.5,100.2,100.5,21
,2011-10-11 08:00,11,100.5,100.5,100.4,100.4,19
,2011-10-11 08:30,11,100.425,100.425,100.15,100.3,84
,2011-10-11 09:00,11,100.3,100.5,100.275,100.5,184
,2011-10-11 09:30,11,100.5,100.6,100.425,100.525,170
,2011-10-11 10:00,11,100.6,100.675,100.525,100.675,68
,2011-10-11 10:30,11,100.675,100.75,100.55,100.75,140
,2011-10-11 11:00,11,100.7,100.7,100.5,100.5,43
,2011-10-11 11:30,11,100.525,100.6,100.4,100.5,108
,2011-10-11 12:00,11,100.35,100.4,99.95,100.225,182
,2011-10-11 12:30,11,100.225,100.375,100.2,100.275,163
,2011-10-11 13:00,11,100.275,100.3,100.1,100.1,74
,2011-10-11 14:00,11,100.1,100.2,100.1,100.2,7
,2011-10-11 14:30,11,100.325,100.4,100.3,100.4,7
,2011-10-11 15:00,11,100.3,100.3,100.175,100.175,2
,2011-10-11 15:30,11,100.425,100.425,100.2,100.2,5
,2011-10-11 20:30,12,100.3,100.3,100.3,100.3,2
,2011-10-11 22:00,12,100.15,100.15,100.15,100.15,1
,2011-10-12 01:30,12,100.375,100.375,100.375,100.375,1
,2011-10-12 04:00,12,100.3,100.3,100.3,100.3,1
,2011-10-12 05:00,12,100.4,100.4,100.4,100.4,1
,2011-10-12 06:00,12,100.425,100.45,100.425,100.45,2
,2011-10-12 06:30,12,100.275,100.275,100.275,100.275,5
,2011-10-12 07:00,12,100.175,100.2,100.175,100.2,3
,2011-10-12 07:30,12,100.5,100.5,100.075,100.075,18
,2011-10-12 08:00,12,100.1,100.1,100.1,100.1,3
,2011-10-12 08:30,12,100.075,100.1,100.075,100.1,3
,2011-10-12 09:00,12,100.25,100.35,100.075,100.1,28
,2011-10-12 09:30,12,99.85,100.15,99.85,99.9,111
,2011-10-12 10:00,12,99.95,100.1,99.95,100.1,21
,2011-10-12 10:30,12,100.125,100.3,100.1,100.25,30
,2011-10-12 11:00,12,100.25,100.35,100.25,100.325,91
,2011-10-12 11:30,12,100.3,100.3,100.175,100.25,52
,2011-10-12 12:00,12,100.225,100.375,100.2,100.35,111
,2011-10-12 12:30,12,100.375,100.425,100.075,100.1,181
,2011-10-12 13:00,12,100.1,100.3,100,100.05,60
,2011-10-12 13:30,12,100.1,100.1,100.1,100.1,11
,2011-10-12 14:00,12,100.1,100.1,100.1,100.1,4
,2011-10-12 14:30,12,100.1,100.15,100.1,100.15,4
,2011-10-12 15:00,12,100.1,100.1,100.05,100.05,6
,2011-10-12 15:30,12,100.05,100.075,99.975,100.075,3
,2011-10-12 19:00,13,99.85,99.85,99.85,99.85,1
,2011-10-13 01:30,13,100,100,100,100,1
,2011-10-13 05:30,13,100.1,100.1,100.1,100.1,1
,2011-10-13 06:30,13,100.1,100.1,100.1,100.1,2
,2011-10-13 07:30,13,100.1,100.15,100.05,100.15,3
,2011-10-13 08:00,13,100,100,100,100,6
,2011-10-13 08:30,13,100.05,100.05,100,100,10
,2011-10-13 09:00,13,100.125,100.125,99.85,99.9,68
,2011-10-13 09:30,13,99.925,99.975,99.775,99.775,89
,2011-10-13 10:00,13,99.7,99.7,99.4,99.6,40
,2011-10-13 10:30,13,99.575,99.7,99.4,99.4,19
,2011-10-13 11:00,13,99.55,99.625,99.5,99.55,11
,2011-10-13 11:30,13,99.7,99.7,99.575,99.6,14
,2011-10-13 12:00,13,99.65,100,99.65,100,154
,2011-10-13 12:30,13,99.85,100.3,99.725,99.9,80
,2011-10-13 13:00,13,99.875,100.1,99.85,100.1,90
,2011-10-13 13:30,13,100.1,100.1,100.025,100.025,9
,2011-10-13 14:30,13,100.025,100.025,100,100,5
,2011-10-13 15:00,13,100.2,100.4,100.2,100.4,6
,2011-10-13 17:00,14,100.2,100.2,100.2,100.2,1
,2011-10-13 22:30,14,100.35,100.35,100.35,100.35,3
,2011-10-13 23:00,14,100.35,100.375,100.35,100.375,18
,2011-10-14 04:00,14,100.45,100.5,100.4,100.4,51
,2011-10-14 05:00,14,100.5,100.5,100.5,100.5,2
,2011-10-14 07:00,14,100.35,100.5,100.35,100.5,29
,2011-10-14 07:30,14,100.5,100.65,100.375,100.65,5
,2011-10-14 08:00,14,100.5,100.75,100.475,100.725,16
,2011-10-14 08:30,14,100.75,100.8,100.625,100.7,19
,2011-10-14 09:00,14,100.625,100.625,100.175,100.3,136
,2011-10-14 09:30,14,100.3,100.475,100.175,100.325,56
,2011-10-14 10:00,14,100.3,100.5,100.3,100.5,29
,2011-10-14 10:30,14,100.5,100.55,100.35,100.4,144
,2011-10-14 11:00,14,100.55,100.55,100.275,100.4,19
,2011-10-14 11:30,14,100.35,100.75,100.325,100.725,165
,2011-10-14 12:00,14,100.55,100.875,100.55,100.775,36
,2011-10-14 12:30,14,100.85,100.875,100.475,100.6,88
,2011-10-14 13:00,14,100.55,100.55,100.2,100.325,69
,2011-10-14 13:30,14,100.3,100.3,100.175,100.3,13
,2011-10-17 09:00,17,100.4,100.425,100.025,100.3,68
,2011-10-17 09:30,17,100.25,100.4,100,100.2,147
,2011-10-17 10:00,17,100.45,100.6,99.9,100,200
,2011-10-17 10:30,17,99.975,100.025,99.7,99.7,287
,2011-10-17 11:00,17,99.675,99.825,99.6,99.6,162
,2011-10-17 11:30,17,99.675,100.075,99.6,100.05,85
,2011-10-17 12:00,17,100.025,100.275,100.025,100.15,117
,2011-10-17 12:30,17,100.275,100.55,100.2,100.475,114
,2011-10-17 13:00,17,100.475,100.5,100.4,100.4,12
,2011-10-17 13:30,17,100.35,100.35,100.35,100.35,1
,2011-10-17 14:00,17,100.325,100.325,100.325,100.325,1
,2011-10-17 15:30,17,100.3,100.3,100.3,100.3,1
,2011-10-18 02:00,18,100.475,100.5,100.475,100.5,2
,2011-10-18 05:30,18,100.275,100.275,100.275,100.275,3
,2011-10-18 06:00,18,100.2,100.2,100.2,100.2,1
,2011-10-18 08:00,18,100.275,100.275,100.275,100.275,2
,2011-10-18 08:30,18,100.35,100.35,100.275,100.3,5
,2011-10-18 09:00,18,100.275,100.375,100,100.375,333
,2011-10-18 09:30,18,100.375,100.55,100.375,100.55,26
,2011-10-18 10:00,18,100.5,100.7,100.5,100.65,84
,2011-10-18 10:30,18,100.65,100.7,100.6,100.7,142
,2011-10-18 11:00,18,100.675,100.775,100.625,100.65,33
,2011-10-18 11:30,18,100.65,100.8,100.65,100.7,122
,2011-10-18 12:00,18,100.75,100.8,100.675,100.7,24
,2011-10-18 12:30,18,100.7,100.75,100.65,100.7,42
,2011-10-18 13:00,18,100.7,100.7,100.6,100.6,34
,2011-10-18 13:30,18,100.575,100.575,100.5,100.5,9
,2011-10-18 14:00,18,100.6,100.7,100.6,100.7,5
,2011-10-18 15:00,18,100.675,100.75,100.675,100.75,6
,2011-10-18 18:00,19,100.525,100.525,100.525,100.525,1
,2011-10-18 23:00,19,100.7,100.7,100.7,100.7,1
,2011-10-19 06:00,19,100.7,100.7,100.7,100.7,2
,2011-10-19 06:30,19,100.6,100.75,100.575,100.75,4
,2011-10-19 08:00,19,100.75,100.75,100.75,100.75,5
,2011-10-19 08:30,19,100.75,100.75,100.65,100.75,60
,2011-10-19 09:00,19,100.725,100.95,100.65,100.9,139
,2011-10-19 09:30,19,100.9,101,100.725,101,189
,2011-10-19 10:00,19,101,101,100.925,100.925,135
,2011-10-19 10:30,19,100.925,101.075,100.9,101.025,311
,2011-10-19 11:00,19,101.05,101.1,100.95,101.075,74
,2011-10-19 11:30,19,101.1,101.125,101,101,28
,2011-10-19 12:00,19,100.95,101.125,100.9,101.025,35
,2011-10-19 12:30,19,101.1,101.125,100.75,100.8,133
,2011-10-19 13:00,19,100.8,100.8,100.525,100.525,63
,2011-10-19 14:30,19,100.65,100.65,100.65,100.65,3
,2011-10-19 15:00,19,100.75,100.875,100.725,100.875,5
,2011-10-19 15:30,19,100.95,101,100.95,101,15
,2011-10-19 17:00,20,101.05,101.05,100.75,100.75,3
,2011-10-19 18:00,20,100.95,101.05,100.95,101.05,8
,2011-10-20 03:00,20,100.9,100.9,100.9,100.9,1
,2011-10-20 03:30,20,100.95,100.95,100.95,100.95,2
,2011-10-20 04:00,20,100.95,101.05,100.95,101.05,5
,2011-10-20 05:00,20,101.05,101.05,101.05,101.05,1
,2011-10-20 06:30,20,100.9,101,100.9,101,2
,2011-10-20 07:30,20,100.9,100.9,100.9,100.9,5
,2011-10-20 08:00,20,100.875,100.875,100.4,100.4,26
,2011-10-20 08:30,20,100.325,100.625,100.325,100.575,53
,2011-10-20 09:00,20,100.5,100.675,100.025,100.4,177
,2011-10-20 09:30,20,100.4,100.5,100.3,100.35,106
,2011-10-20 10:00,20,100.1,100.45,100.1,100.45,46
,2011-10-20 10:30,20,100.45,100.8,100.45,100.775,55
,2011-10-20 11:00,20,100.85,100.85,100.525,100.575,25
,2011-10-20 11:30,20,100.575,100.8,100.575,100.65,40
,2011-10-20 12:00,20,100.675,100.7,100.625,100.7,29
,2011-10-20 12:30,20,100.7,101,100.675,100.875,94
,2011-10-20 13:00,20,100.9,100.925,100.725,100.8,27
,2011-10-20 13:30,20,100.8,100.8,100.7,100.7,13
,2011-10-20 14:00,20,100.8,100.8,100.8,100.8,5
,2011-10-20 14:30,20,100.8,100.875,100.8,100.875,14
,2011-10-20 15:00,20,100.9,100.9,100.9,100.9,2
,2011-10-20 15:30,20,100.75,100.875,100.75,100.875,2
,2011-10-20 17:00,21,100.725,100.725,100.725,100.725,1
,2011-10-20 22:30,21,100.975,100.975,100.875,100.875,9
,2011-10-21 04:00,21,100.975,101,100.975,101,14
,2011-10-21 04:30,21,101,101,101,101,11
,2011-10-21 05:00,21,101,101,101,101,2
,2011-10-21 05:30,21,101,101,101,101,1
,2011-10-21 06:00,21,101,101.05,101,101.05,6
,2011-10-21 06:30,21,101.1,101.125,101.1,101.125,3
,2011-10-21 07:30,21,101.075,101.1,101.025,101.025,17
,2011-10-21 08:00,21,101.025,101.025,100.875,100.875,10
,2011-10-21 08:30,21,100.775,100.85,100.7,100.825,14
,2011-10-21 09:00,21,100.75,101,100.575,100.825,52
,2011-10-21 09:30,21,100.7,100.7,100,100.225,73
,2011-10-21 10:00,21,100.25,100.475,100.225,100.4,45
,2011-10-21 10:30,21,100.45,100.575,100.45,100.45,39
,2011-10-21 11:00,21,100.5,100.625,100.5,100.575,12
,2011-10-21 11:30,21,100.55,100.55,100.425,100.425,7
,2011-10-21 12:00,21,100.6,100.8,100.6,100.775,13
,2011-10-21 12:30,21,100.7,101,100.4,100.4,105
,2011-10-21 13:00,21,100.45,100.5,100.35,100.375,30
,2011-10-21 13:30,21,100.45,100.475,100.35,100.45,23
,2011-10-24 09:00,24,100.325,100.9,100.325,100.9,76
,2011-10-24 09:30,24,100.9,101,100.8,100.8,125
,2011-10-24 10:00,24,100.675,100.75,100.275,100.4,17
,2011-10-24 10:30,24,100.725,100.725,100.6,100.7,18
,2011-10-24 11:00,24,100.7,100.75,100.675,100.675,7
,2011-10-24 11:30,24,100.725,100.725,100.5,100.575,55
,2011-10-24 12:00,24,100.675,100.75,100.675,100.75,7
,2011-10-24 12:30,24,100.725,100.75,100.5,100.75,123
,2011-10-24 13:00,24,100.775,100.775,100.5,100.5,18
,2011-10-24 13:30,24,100.5,100.5,100.5,100.5,1
,2011-10-24 14:30,24,100.425,100.5,100.4,100.4,4
,2011-10-24 15:00,24,100.5,100.5,100.5,100.5,2
,2011-10-24 15:30,24,100.5,100.525,100.5,100.525,4
,2011-10-24 17:30,25,100.4,100.4,100.4,100.4,1
,2011-10-24 19:30,25,100.475,100.475,100.475,100.475,1
,2011-10-25 00:30,25,100.5,100.5,100.5,100.5,1
,2011-10-25 04:30,25,100.625,100.625,100.625,100.625,12
,2011-10-25 06:00,25,100.675,100.675,100.675,100.675,1
,2011-10-25 06:30,25,100.7,100.725,100.7,100.725,2
,2011-10-25 07:30,25,100.8,100.8,100.8,100.8,1
,2011-10-25 08:00,25,100.75,100.75,100.7,100.7,5
,2011-10-25 08:30,25,100.525,100.55,100.3,100.55,50
,2011-10-25 09:00,25,100.5,100.55,100.15,100.425,73
,2011-10-25 09:30,25,100.5,100.5,100.15,100.15,38
,2011-10-25 10:00,25,100.175,100.175,100.05,100.175,46
,2011-10-25 10:30,25,100.075,100.175,100.025,100.15,42
,2011-10-25 11:00,25,100.2,100.25,100.15,100.225,58
,2011-10-25 11:30,25,100.25,100.25,100.075,100.1,35
,2011-10-25 12:00,25,100.1,100.2,100.05,100.2,25
,2011-10-25 12:30,25,100.175,100.3,100,100,75
,2011-10-25 13:00,25,99.95,100.075,99.75,99.75,46
,2011-10-25 13:30,25,99.975,99.975,99.8,99.8,4
,2011-10-25 14:30,25,100,100,99.75,99.75,4
,2011-10-25 15:00,25,99.725,99.725,99.5,99.5,16
,2011-10-25 15:30,25,99.6,99.6,99.6,99.6,13
,2011-10-25 17:00,26,99.6,99.6,99.6,99.6,1
,2011-10-25 17:30,26,99.425,99.425,99.425,99.425,1
,2011-10-25 18:30,26,99.325,99.325,99.325,99.325,4
,2011-10-25 20:30,26,99.55,99.55,99.55,99.55,1
,2011-10-26 04:00,26,99.55,99.55,99.55,99.55,1
,2011-10-26 06:00,26,99.45,99.45,99.45,99.45,2
,2011-10-26 06:30,26,99.45,99.45,99.45,99.45,2
,2011-10-26 07:00,26,99.425,99.475,99.35,99.35,11
,2011-10-26 07:30,26,99.325,99.325,99.175,99.3,9
,2011-10-26 08:00,26,99.6,99.775,99.5,99.775,45
,2011-10-26 08:30,26,99.75,99.75,99.675,99.675,10
,2011-10-26 09:00,26,99.7,99.725,99.45,99.45,38
,2011-10-26 09:30,26,99.4,99.475,98.925,98.925,94
,2011-10-26 10:00,26,98.925,99.3,98.925,99.15,51
,2011-10-26 10:30,26,99.125,99.125,98.9,98.9,206
,2011-10-26 11:00,26,98.875,98.9,98.75,98.75,60
,2011-10-26 11:30,26,98.8,98.975,98.8,98.975,21
,2011-10-26 12:00,26,98.925,98.925,98.825,98.85,30
,2011-10-26 12:30,26,98.8,99,98.75,98.95,89
,2011-10-26 13:00,26,98.875,98.875,98.6,98.775,48
,2011-10-26 14:30,26,98.9,98.9,98.9,98.9,14
,2011-10-26 15:00,26,98.9,98.9,98.9,98.9,2
,2011-10-26 17:00,27,98.75,99.1,98.75,99.1,10
,2011-10-26 17:30,27,99.1,99.175,99.1,99.125,3
,2011-10-26 18:00,27,99.1,99.1,98.975,98.975,4
,2011-10-26 21:30,27,99,99,98.65,98.65,8
,2011-10-26 22:30,27,98.825,98.825,98.825,98.825,1
,2011-10-26 23:00,27,98.875,98.875,98.875,98.875,1
,2011-10-27 00:30,27,98.9,98.9,98.875,98.875,2
,2011-10-27 01:00,27,99.1,99.1,99.1,99.1,1
,2011-10-27 02:30,27,98.65,98.65,98.65,98.65,2
,2011-10-27 06:30,27,98.825,98.85,98.825,98.85,2
,2011-10-27 07:00,27,99.1,99.2,99.1,99.2,22
,2011-10-27 07:30,27,99.2,99.225,98.95,98.95,17
,2011-10-27 08:00,27,99.075,99.2,99.075,99.2,4
,2011-10-27 08:30,27,99.3,99.4,99.125,99.15,29
,2011-10-27 09:00,27,99.175,99.175,98.675,98.675,98
,2011-10-27 09:30,27,98.7,98.75,98.575,98.575,86
,2011-10-27 10:00,27,98.6,98.675,98.475,98.65,39
,2011-10-27 10:30,27,98.65,98.7,98.425,98.7,44
,2011-10-27 11:00,27,98.675,99,98.55,98.925,39
,2011-10-27 11:30,27,98.875,99,98.675,98.675,40
,2011-10-27 12:00,27,98.775,98.775,98.625,98.75,13
,2011-10-27 12:30,27,98.675,98.7,98.425,98.625,74
,2011-10-27 13:00,27,98.625,98.725,98.625,98.675,23
,2011-10-27 13:30,27,98.55,98.6,98.525,98.6,6
,2011-10-27 14:00,27,98.6,98.6,98.6,98.6,1
,2011-10-27 14:30,27,98.525,98.55,98.525,98.55,3
,2011-10-27 17:00,28,98.6,98.75,98.525,98.75,8
,2011-10-27 18:00,28,98.75,98.75,98.75,98.75,9
,2011-10-27 19:00,28,98.85,99,98.85,99,13
,2011-10-28 02:30,28,98.75,98.75,98.725,98.725,2
,2011-10-28 03:00,28,98.8,98.8,98.7,98.7,11
,2011-10-28 04:00,28,98.7,98.7,98.7,98.7,7
,2011-10-28 04:30,28,98.8,98.8,98.6,98.6,6
,2011-10-28 05:00,28,98.6,98.6,98.55,98.55,5
,2011-10-28 06:30,28,98.625,98.625,98.625,98.625,1
,2011-10-28 07:00,28,98.6,98.6,98.6,98.6,1
,2011-10-28 07:30,28,98.55,98.55,98.525,98.525,22
,2011-10-28 08:00,28,98.575,98.575,98.575,98.575,1
,2011-10-28 08:30,28,98.9,98.95,98.9,98.95,3
,2011-10-28 09:00,28,99,99.225,98.85,99.2,34
,2011-10-28 09:30,28,99.15,99.4,99.15,99.175,63
,2011-10-28 10:00,28,99.125,99.325,99.125,99.225,74
,2011-10-28 10:30,28,99.25,99.65,99.25,99.5,134
,2011-10-28 11:00,28,99.5,99.5,99.35,99.35,30
,2011-10-28 11:30,28,99.2,99.25,99.125,99.15,15
,2011-10-28 12:00,28,99.2,99.475,99.2,99.475,7
,2011-10-28 12:30,28,99.325,99.325,98.8,98.85,172
,2011-10-28 13:00,28,98.8,99.075,98.775,99.05,60
,2011-10-28 13:30,28,99.125,99.25,99.125,99.25,3
,2011-10-31 09:00,31,98.825,99.5,98.775,99.075,116
,2011-10-31 09:30,31,99.075,99.4,99.075,99.3,118
,2011-10-31 10:00,31,99.25,99.4,99.2,99.35,51
,2011-10-31 10:30,31,99.35,99.5,99.325,99.5,55
,2011-10-31 11:00,31,99.45,99.45,99.2,99.25,32
,2011-10-31 11:30,31,99.25,99.325,99.125,99.3,41
,2011-10-31 12:00,31,99.325,99.45,99.275,99.45,46
,2011-10-31 12:30,31,99.45,99.6,99.15,99.6,257
,2011-10-31 13:00,31,99.55,99.575,99.4,99.55,44
,2011-10-31 13:30,31,99.425,99.45,99.4,99.4,7
,2011-10-31 14:00,31,99.5,99.5,99.5,99.5,1
,2011-10-31 14:30,31,99.5,99.5,99.5,99.5,2
,2011-10-31 15:00,31,99.5,99.5,99.5,99.5,1
,2011-10-31 15:30,31,99.475,99.475,99.475,99.475,2
,2011-10-31 18:00,1,99.3,99.3,99.3,99.3,1
,2011-10-31 19:30,1,99.3,99.3,99.3,99.3,1
,2011-10-31 20:00,1,99.35,99.4,99.3,99.3,3
,2011-11-01 02:30,1,99.3,99.375,99.3,99.375,4
,2011-11-01 03:00,1,99.3,99.3,99.175,99.175,11
,2011-11-01 03:30,1,99.175,99.175,99.125,99.175,4
,2011-11-01 04:30,1,99.175,99.2,99.125,99.2,6
,2011-11-01 05:00,1,99.2,99.2,99.2,99.2,6
,2011-11-01 05:30,1,99.25,99.25,99.125,99.15,7
,2011-11-01 06:00,1,99.1,99.1,98.95,98.95,11
,2011-11-01 06:30,1,99.025,99.025,98.95,98.95,8
,2011-11-01 07:00,1,99.025,99.05,98.825,98.825,11
,2011-11-01 07:30,1,98.725,98.725,98.4,98.4,17
,2011-11-01 08:00,1,98.7,98.825,98.5,98.575,18
,2011-11-01 08:30,1,98.55,98.7,98.525,98.7,35
,2011-11-01 09:00,1,98.8,99.275,98.75,99,67
,2011-11-01 09:30,1,99.025,99.025,98.775,98.85,43
,2011-11-01 10:00,1,98.875,99.025,98.875,98.975,13
,2011-11-01 10:30,1,98.9,99.425,98.75,99.425,28
,2011-11-01 11:00,1,99.45,99.45,98.875,99.25,79
,2011-11-01 11:30,1,99.275,99.775,99.25,99.75,115
,2011-11-01 12:00,1,99.7,99.7,99.5,99.575,85
,2011-11-01 12:30,1,99.5,99.65,99.2,99.2,138
,2011-11-01 13:00,1,99.25,99.3,98.8,99.1,52
,2011-11-01 13:30,1,99.1,100,99.025,99.75,222
,2011-11-01 14:00,1,99.625,99.7,99.475,99.475,194
,2011-11-01 15:00,1,99.375,99.375,99.175,99.175,3
,2011-11-01 17:00,2,99.175,99.175,99.175,99.175,3
,2011-11-01 17:30,2,99.025,99.025,99.025,99.025,1
,2011-11-02 01:00,2,99.4,99.45,99.025,99.25,7
,2011-11-02 02:30,2,99.225,99.225,99.225,99.225,1
,2011-11-02 03:00,2,99.025,99.025,99.025,99.025,1
,2011-11-02 03:30,2,99.025,99.125,99.025,99.075,6
,2011-11-02 04:00,2,99.125,99.15,99.125,99.15,5
,2011-11-02 07:30,2,99.125,99.325,99.125,99.325,8
,2011-11-02 08:00,2,99.275,99.325,99.15,99.325,9
,2011-11-02 08:30,2,99.35,99.45,99.275,99.275,5
,2011-11-02 09:00,2,99.5,99.975,99.3,99.95,111
,2011-11-02 09:30,2,99.925,99.925,99.65,99.85,19
,2011-11-02 10:00,2,99.975,99.975,99.825,99.825,14
,2011-11-02 10:30,2,99.8,99.975,99.8,99.9,30
,2011-11-02 11:00,2,99.975,99.975,99.8,99.85,26
,2011-11-02 11:30,2,99.7,99.7,99.525,99.65,49
,2011-11-02 12:00,2,99.575,99.675,99.5,99.5,149
,2011-11-02 12:30,2,99.525,99.75,99.25,99.3,211
,2011-11-02 13:00,2,99.3,99.425,99.3,99.425,77
,2011-11-02 13:30,2,99.45,99.55,99.4,99.5,17
,2011-11-02 14:00,2,99.45,99.5,99.4,99.4,7
,2011-11-02 14:30,2,99.5,99.5,99.5,99.5,5
,2011-11-02 15:00,2,99.4,99.4,99.4,99.4,6
,2011-11-02 17:00,3,99.4,99.4,99.4,99.4,1
,2011-11-02 17:30,3,99.475,99.575,99.475,99.575,4
,2011-11-02 18:30,3,99.6,99.6,99.6,99.6,1
,2011-11-03 02:00,3,99.6,99.6,99.6,99.6,2
,2011-11-03 03:00,3,99.425,99.425,99.425,99.425,1
,2011-11-03 04:30,3,99.45,99.45,99.375,99.375,4
,2011-11-03 07:00,3,99.75,99.875,99.725,99.725,16
,2011-11-03 07:30,3,99.775,99.8,99.725,99.75,10
,2011-11-03 08:00,3,99.75,99.75,99.75,99.75,3
,2011-11-03 08:30,3,99.75,99.75,99.75,99.75,3
,2011-11-03 09:00,3,99.525,99.525,98.825,99.375,100
,2011-11-03 09:30,3,99.425,99.75,99.3,99.5,37
,2011-11-03 10:00,3,99.675,99.7,99.625,99.625,6
,2011-11-03 10:30,3,99.575,99.8,99.5,99.65,66
,2011-11-03 11:00,3,99.65,99.65,99.55,99.575,27
,2011-11-03 11:30,3,99.575,99.7,99.525,99.55,25
,2011-11-03 12:00,3,99.525,99.75,99.5,99.625,39
,2011-11-03 12:30,3,99.675,99.7,99.425,99.675,73
,2011-11-03 13:00,3,99.75,99.775,99.55,99.675,85
,2011-11-03 13:30,3,99.7,99.7,99.7,99.7,1
,2011-11-03 14:00,3,99.6,99.6,99.6,99.6,1
,2011-11-03 14:30,3,99.7,99.7,99.7,99.7,1
,2011-11-03 15:00,3,99.675,99.675,99.675,99.675,1
,2011-11-03 20:00,4,99.85,99.85,99.85,99.85,3
,2011-11-04 02:30,4,99.55,99.55,99.55,99.55,1
,2011-11-04 05:00,4,99.55,99.55,99.55,99.55,3
,2011-11-04 07:00,4,99.75,99.775,99.75,99.775,4
,2011-11-04 07:30,4,99.775,99.775,99.775,99.775,1
,2011-11-04 08:00,4,99.7,99.7,99.575,99.575,5
,2011-11-04 08:30,4,99.65,99.775,99.6,99.7,15
,2011-11-04 09:00,4,99.75,99.8,99.65,99.8,29
,2011-11-04 09:30,4,99.725,99.725,99.4,99.4,42
,2011-11-04 10:00,4,99.4,99.8,99.4,99.7,48
,2011-11-04 10:30,4,99.75,99.775,99.6,99.6,12
,2011-11-04 11:00,4,99.65,99.825,99.575,99.625,25
,2011-11-04 11:30,4,99.6,99.75,99.55,99.575,26
,2011-11-04 12:00,4,99.625,99.775,99.55,99.75,25
,2011-11-04 12:30,4,99.725,100.3,99.625,100.3,119
,2011-11-04 13:00,4,100.275,100.275,100.05,100.25,93
,2011-11-04 13:30,4,100.25,100.25,100.1,100.125,11
,2011-11-07 09:00,7,100,100.125,99.675,99.875,99
,2011-11-07 09:30,7,99.75,99.775,99.55,99.65,81
,2011-11-07 10:00,7,99.675,99.775,99.5,99.6,60
,2011-11-07 10:30,7,99.6,99.6,99.375,99.525,84
,2011-11-07 11:00,7,99.625,99.625,99.4,99.4,50
,2011-11-07 11:30,7,99.45,99.6,99.425,99.55,65
,2011-11-07 12:00,7,99.5,99.55,99.425,99.475,117
,2011-11-07 12:30,7,99.5,99.5,99.125,99.2,253
,2011-11-07 13:00,7,99.225,99.225,99,99.1,117
,2011-11-07 13:30,7,99.125,99.15,99.075,99.15,16
,2011-11-07 14:00,7,99.05,99.05,99.025,99.05,5
,2011-11-07 14:30,7,99.05,99.05,99,99.025,3
,2011-11-07 15:30,7,99.025,99.025,99.025,99.025,1
,2011-11-07 18:00,8,99.125,99.125,99.125,99.125,2
,2011-11-08 05:00,8,99.175,99.175,99.175,99.175,1
,2011-11-08 06:00,8,99.175,99.225,99.1,99.225,16
,2011-11-08 06:30,8,99.175,99.25,99.175,99.25,4
,2011-11-08 07:00,8,99.175,99.175,99.175,99.175,4
,2011-11-08 07:30,8,99.175,99.175,99.175,99.175,11
,2011-11-08 08:00,8,99.175,99.175,99.175,99.175,1
,2011-11-08 08:30,8,99.35,99.35,99.15,99.225,59
,2011-11-08 09:00,8,99.25,99.3,99.1,99.2,127
,2011-11-08 09:30,8,99.15,99.3,99.15,99.175,120
,2011-11-08 10:00,8,99.2,99.3,99.075,99.1,100
,2011-11-08 10:30,8,99.1,99.3,99.1,99.25,83
,2011-11-08 11:00,8,99.125,99.45,99.125,99.35,143
,2011-11-08 11:30,8,99.325,99.325,99.15,99.2,92
,2011-11-08 12:00,8,99.175,99.2,98.975,98.975,76
,2011-11-08 12:30,8,99.05,99.1,98.375,98.375,262
,2011-11-08 13:00,8,98.35,98.5,98.15,98.5,133
,2011-11-08 13:30,8,98.5,98.5,98.35,98.35,10
,2011-11-08 15:00,8,98.25,98.25,98.25,98.25,1
,2011-11-08 17:00,9,98.5,98.5,98.5,98.5,1
,2011-11-08 18:00,9,98.475,98.475,98.475,98.475,1
,2011-11-08 23:30,9,98.5,98.5,98.5,98.5,1
,2011-11-09 00:00,9,98.5,98.5,98.5,98.5,1
,2011-11-09 03:30,9,98.4,98.4,98.4,98.4,1
,2011-11-09 05:00,9,98.225,98.225,98.225,98.225,2
,2011-11-09 05:30,9,98.175,98.175,98.175,98.175,4
,2011-11-09 06:30,9,98.225,98.25,98.225,98.225,3
,2011-11-09 07:00,9,98.15,98.15,98.05,98.05,13
,2011-11-09 07:30,9,98.05,98.175,98.05,98.175,6
,2011-11-09 08:00,9,98.2,98.2,98.1,98.1,3
,2011-11-09 08:30,9,98.075,98.15,97.975,98,83
,2011-11-09 09:00,9,98.05,98.1,97.75,97.75,217
,2011-11-09 09:30,9,97.725,97.9,97.5,97.9,85
,2011-11-09 10:00,9,97.925,97.95,97.55,97.75,59
,2011-11-09 10:30,9,97.825,97.85,97.625,97.8,136
,2011-11-09 11:00,9,97.7,97.7,97.525,97.525,102
,2011-11-09 11:30,9,97.525,97.8,97.525,97.725,63
,2011-11-09 12:00,9,97.725,97.75,97.65,97.65,23
,2011-11-09 12:30,9,97.575,97.575,97.2,97.2,212
,2011-11-09 13:00,9,97.275,97.325,97.175,97.25,167
,2011-11-09 13:30,9,97.15,97.4,97.15,97.375,23
,2011-11-09 14:00,9,97.35,97.35,97.35,97.35,12
,2011-11-09 15:00,9,97.3,97.35,97.3,97.3,24
,2011-11-09 15:30,9,97.425,97.5,97.425,97.5,12
,2011-11-09 18:00,10,97.4,97.4,97.4,97.4,1
,2011-11-09 22:30,10,97.4,97.4,97.4,97.4,1
,2011-11-09 23:30,10,97.5,97.55,97.5,97.55,4
,2011-11-10 00:00,10,97.875,97.95,97.875,97.95,3
,2011-11-10 03:00,10,97.825,97.825,97.6,97.6,4
,2011-11-10 05:00,10,97.675,97.675,97.525,97.55,27
,2011-11-10 05:30,10,97.55,97.55,97.525,97.525,3
,2011-11-10 06:00,10,97.525,97.55,97.375,97.45,93
,2011-11-10 06:30,10,97.45,97.475,97.25,97.425,9
,2011-11-10 07:00,10,97.3,97.3,97.175,97.175,29
,2011-11-10 07:30,10,97.225,97.275,97.175,97.2,39
,2011-11-10 08:00,10,97.25,97.3,97.25,97.275,19
,2011-11-10 08:30,10,97.375,97.6,97.35,97.35,81
,2011-11-10 09:00,10,97.375,97.7,97.2,97.7,262
,2011-11-10 09:30,10,97.625,98.175,97.5,97.85,121
,2011-11-10 10:00,10,97.875,97.9,97.7,97.775,133
,2011-11-10 10:30,10,97.775,97.825,97.65,97.65,38
,2011-11-10 11:00,10,97.75,97.825,97.525,97.525,51
,2011-11-10 11:30,10,97.55,97.6,97.35,97.4,70
,2011-11-10 12:00,10,97.35,97.4,97.25,97.25,132
,2011-11-10 12:30,10,97.15,97.25,96.75,96.775,236
,2011-11-10 13:00,10,96.775,96.775,96.55,96.65,51
,2011-11-10 13:30,10,96.525,96.55,96.525,96.55,6
,2011-11-10 15:00,10,96.725,96.75,96.725,96.75,3
,2011-11-10 15:30,10,96.8,96.8,96.8,96.8,3
,2011-11-10 17:00,11,96.9,96.9,96.9,96.9,1
,2011-11-10 17:30,11,96.95,97,96.95,97,20
,2011-11-10 19:30,11,96.875,97,96.875,97,3
,2011-11-10 20:00,11,97,97,97,97,1
,2011-11-10 20:30,11,96.95,96.95,96.95,96.95,1
,2011-11-10 21:30,11,97,97,97,97,2
,2011-11-10 23:00,11,97.025,97.025,97.025,97.025,1
,2011-11-11 01:30,11,96.9,96.9,96.8,96.8,4
,2011-11-11 02:30,11,96.85,96.85,96.85,96.85,2
,2011-11-11 03:00,11,96.975,96.975,96.975,96.975,2
,2011-11-11 04:00,11,96.9,96.9,96.9,96.9,2
,2011-11-11 05:00,11,96.8,96.8,96.75,96.75,12
,2011-11-11 05:30,11,96.7,96.7,96.7,96.7,3
,2011-11-11 06:00,11,96.675,96.675,96.65,96.65,27
,2011-11-11 06:30,11,96.65,96.65,96.575,96.575,11
,2011-11-11 07:00,11,96.575,96.65,96.525,96.65,18
,2011-11-11 07:30,11,96.65,96.975,96.65,96.975,38
,2011-11-11 08:00,11,97,97.3,97,97.3,27
,2011-11-11 08:30,11,97.325,97.5,97.3,97.5,45
,2011-11-11 09:00,11,97.5,98.125,97.475,98.125,104
,2011-11-11 09:30,11,98.15,98.25,97.95,98.075,126
,2011-11-11 10:00,11,98.1,98.125,97.8,98.1,177
,2011-11-11 10:30,11,98.125,98.15,97.925,98,189
,2011-11-11 11:00,11,97.95,97.95,97.65,97.85,109
,2011-11-11 11:30,11,97.8,97.925,97.8,97.9,37
,2011-11-11 12:00,11,97.95,98.1,97.95,98.025,66
,2011-11-11 12:30,11,98.1,98.125,97.8,97.975,216
,2011-11-11 13:00,11,98.025,98.2,98.025,98.175,130
,2011-11-11 13:30,11,98.175,98.2,98.1,98.1,26
,2011-11-14 09:00,14,98.2,98.4,97.85,97.85,156
,2011-11-14 09:30,14,97.85,98,97.8,98,96
,2011-11-14 10:00,14,98,98.175,97.9,97.95,146
,2011-11-14 10:30,14,97.925,97.95,97.85,97.9,100
,2011-11-14 11:00,14,97.875,97.9,97.8,97.85,23
,2011-11-14 11:30,14,97.85,97.9,97.85,97.85,17
,2011-11-14 12:00,14,97.925,98.025,97.925,97.975,60
,2011-11-14 12:30,14,98.05,98.525,98.05,98.525,141
,2011-11-14 13:00,14,98.525,98.7,98.5,98.65,59
,2011-11-14 13:30,14,98.7,98.875,98.675,98.675,61
,2011-11-14 14:00,14,98.75,98.8,98.7,98.7,7
,2011-11-14 14:30,14,98.675,98.675,98.675,98.675,5
,2011-11-14 15:00,14,98.625,98.625,98.5,98.5,6
,2011-11-14 15:30,14,98.7,98.7,98.7,98.7,1
,2011-11-14 17:30,15,98.725,98.725,98.725,98.725,2
,2011-11-15 01:00,15,98.725,98.725,98.725,98.725,2
,2011-11-15 03:30,15,98.6,98.6,98.575,98.575,4
,2011-11-15 04:00,15,98.625,98.625,98.625,98.625,1
,2011-11-15 05:00,15,98.5,98.5,98.5,98.5,1
,2011-11-15 05:30,15,98.45,98.475,98.45,98.475,9
,2011-11-15 06:00,15,98.4,98.45,98.4,98.4,10
,2011-11-15 07:00,15,98.375,98.375,98.2,98.2,4
,2011-11-15 07:30,15,98.175,98.325,98.125,98.125,21
,2011-11-15 08:00,15,98.075,98.075,98.025,98.025,34
,2011-11-15 08:30,15,98.025,98.2,98.025,98.2,4
,2011-11-15 09:00,15,98.225,98.25,97.975,98.075,141
,2011-11-15 09:30,15,98.125,98.6,98.125,98.4,154
,2011-11-15 10:00,15,98.475,98.5,98.375,98.375,19
,2011-11-15 10:30,15,98.4,98.5,98.375,98.5,42
,2011-11-15 11:00,15,98.5,98.675,98.5,98.675,91
,2011-11-15 11:30,15,98.625,98.925,98.625,98.85,201
,2011-11-15 12:00,15,98.85,99.2,98.725,99.2,175
,2011-11-15 12:30,15,99.15,99.675,99.15,99.65,186
,2011-11-15 13:00,15,99.65,99.7,99.6,99.625,91
,2011-11-15 13:30,15,99.65,99.7,99.6,99.6,13
,2011-11-15 14:00,15,99.6,99.6,99.55,99.55,12
,2011-11-15 14:30,15,99.55,99.55,99.55,99.55,5
,2011-11-15 15:00,15,99.55,99.55,99.35,99.35,4
,2011-11-15 17:00,16,99.35,99.35,99.35,99.35,1
,2011-11-15 18:00,16,99.3,99.3,99.3,99.3,1
,2011-11-15 19:30,16,99.25,99.25,99.25,99.25,3
,2011-11-16 02:30,16,99.5,99.5,99.5,99.5,3
,2011-11-16 03:00,16,99.55,99.55,99.55,99.55,4
,2011-11-16 03:30,16,99.575,99.675,99.575,99.675,25
,2011-11-16 04:00,16,99.7,99.75,99.7,99.75,24
,2011-11-16 05:00,16,99.75,99.75,99.75,99.75,2
,2011-11-16 06:00,16,99.75,99.75,99.75,99.75,5
,2011-11-16 06:30,16,99.75,99.75,99.7,99.7,28
,2011-11-16 07:00,16,99.75,99.775,99.7,99.7,40
,2011-11-16 07:30,16,99.7,99.7,99.55,99.55,27
,2011-11-16 08:00,16,99.5,99.5,99.5,99.5,1
,2011-11-16 08:30,16,99.5,99.5,99.5,99.5,1
,2011-11-16 09:00,16,99.45,99.525,99.2,99.275,45
,2011-11-16 09:30,16,99.35,99.4,99.225,99.375,72
,2011-11-16 10:00,16,99.25,99.3,99,99.15,44
,2011-11-16 10:30,16,99.25,99.4,99.175,99.3,23
,2011-11-16 11:00,16,99.3,99.525,99.175,99.45,78
,2011-11-16 11:30,16,99.4,99.625,99.35,99.375,78
,2011-11-16 12:00,16,99.4,99.425,99.3,99.325,34
,2011-11-16 12:30,16,99.25,99.475,99.2,99.45,246
,2011-11-16 13:00,16,99.425,99.575,99.425,99.45,213
,2011-11-16 13:30,16,99.55,99.55,99.4,99.4,4
,2011-11-16 14:00,16,99.55,99.55,99.55,99.55,6
,2011-11-16 14:30,16,99.525,99.6,99.375,99.6,28
,2011-11-16 15:00,16,99.55,99.6,99.5,99.5,18
,2011-11-16 15:30,16,99.55,99.55,99.375,99.5,8
,2011-11-16 17:30,17,99.35,99.35,99.25,99.25,7
,2011-11-16 19:30,17,99.25,99.25,99.2,99.2,2
,2011-11-16 20:30,17,99.4,99.4,99.4,99.4,5
,2011-11-16 21:00,17,99.35,99.35,99.35,99.35,1
,2011-11-17 02:00,17,99.3,99.3,99.3,99.3,40
,2011-11-17 02:30,17,99.25,99.25,99.25,99.25,25
,2011-11-17 03:00,17,99.2,99.2,99.175,99.175,9
,2011-11-17 03:30,17,99.175,99.175,99.125,99.125,3
,2011-11-17 04:00,17,99.125,99.125,99,99,16
,2011-11-17 04:30,17,98.975,98.975,98.95,98.975,4
,2011-11-17 05:00,17,98.95,98.95,98.9,98.9,12
,2011-11-17 06:00,17,98.85,98.85,98.85,98.85,3
,2011-11-17 07:00,17,98.875,98.875,98.85,98.875,13
,2011-11-17 07:30,17,98.85,99,98.85,99,30
,2011-11-17 08:00,17,99.2,99.2,99.2,99.2,1
,2011-11-17 08:30,17,99.25,99.25,99,99.125,105
,2011-11-17 09:00,17,99.125,99.55,99.125,99.55,291
,2011-11-17 09:30,17,99.5,99.625,99.3,99.3,105
,2011-11-17 10:00,17,99.25,99.25,99.05,99.075,76
,2011-11-17 10:30,17,99.075,99.975,99.075,99.9,152
,2011-11-17 11:00,17,99.95,100.075,99.5,99.625,365
,2011-11-17 11:30,17,99.6,99.6,99.3,99.425,187
,2011-11-17 12:00,17,99.425,99.7,99.425,99.625,51
,2011-11-17 12:30,17,99.725,99.975,99.6,99.975,164
,2011-11-17 13:00,17,99.975,100,99.675,99.725,164
,2011-11-17 13:30,17,99.75,99.85,99.75,99.8,22
,2011-11-17 14:00,17,99.8,99.85,99.8,99.85,5
,2011-11-17 14:30,17,99.8,99.825,99.8,99.8,14
,2011-11-17 15:00,17,99.8,99.8,99.75,99.75,11
,2011-11-17 15:30,17,99.6,99.6,99.525,99.525,3
,2011-11-17 17:00,18,99.775,99.775,99.55,99.55,3
,2011-11-17 18:30,18,99.4,99.4,99.4,99.4,1
,2011-11-17 19:30,18,99.65,99.65,99.65,99.65,1
,2011-11-17 22:00,18,99.85,99.85,99.85,99.85,3
,2011-11-17 22:30,18,99.85,99.85,99.85,99.85,2
,2011-11-17 23:30,18,99.7,99.7,99.7,99.7,1
,2011-11-18 01:30,18,99.825,99.825,99.825,99.825,1
,2011-11-18 02:30,18,99.9,99.9,99.9,99.9,2
,2011-11-18 03:00,18,99.9,99.9,99.9,99.9,3
,2011-11-18 03:30,18,99.95,100,99.95,100,6
,2011-11-18 05:00,18,99.95,99.95,99.95,99.95,2
,2011-11-18 05:30,18,100,100.1,100,100.075,15
,2011-11-18 06:00,18,100,100,100,100,2
,2011-11-18 06:30,18,99.95,99.95,99.95,99.95,1
,2011-11-18 07:00,18,100.025,100.05,100,100,9
,2011-11-18 07:30,18,99.9,100,99.9,99.95,6
,2011-11-18 08:00,18,100,100,100,100,2
,2011-11-18 08:30,18,99.95,100,99.8,99.85,18
,2011-11-18 09:00,18,99.9,100.35,99.825,100.1,417
,2011-11-18 09:30,18,100.125,100.2,99.9,99.925,92
,2011-11-18 10:00,18,99.95,100.025,99.775,99.975,193
,2011-11-18 10:30,18,99.925,99.925,99.7,99.85,210
,2011-11-18 11:00,18,99.875,100,99.675,99.85,168
,2011-11-18 11:30,18,99.825,99.925,99.725,99.825,87
,2011-11-18 12:00,18,99.75,99.85,99.725,99.825,57
,2011-11-18 12:30,18,99.85,100.25,99.8,100.225,273
,2011-11-18 13:00,18,100.2,100.25,100.075,100.1,180
,2011-11-18 13:30,18,100.15,100.2,100.075,100.15,33
,2011-11-21 09:00,21,100.15,100.55,100.025,100.175,301
,2011-11-21 09:30,21,100.125,100.225,99.95,100.175,259
,2011-11-21 10:00,21,100.125,100.375,100.1,100.275,116
,2011-11-21 10:30,21,100.275,100.6,100.275,100.425,151
,2011-11-21 11:00,21,100.525,100.625,100.5,100.5,99
,2011-11-21 11:30,21,100.425,100.6,100.4,100.6,70
,2011-11-21 12:00,21,100.6,100.85,100.6,100.775,113
,2011-11-21 12:30,21,100.775,101,100.6,101,227
,2011-11-21 13:00,21,101,101.025,100.875,100.9,187
,2011-11-21 13:30,21,100.95,100.95,100.9,100.9,7
,2011-11-21 14:30,21,100.85,100.85,100.85,100.85,2
,2011-11-21 15:00,21,100.85,100.9,100.85,100.85,8
,2011-11-21 15:30,21,100.85,100.85,100.85,100.85,8
,2011-11-21 17:00,22,100.7,100.7,100.7,100.7,1
,2011-11-21 19:00,22,100.75,100.75,100.75,100.75,1
,2011-11-21 20:30,22,100.725,100.725,100.65,100.65,10
,2011-11-21 22:30,22,100.8,100.8,100.725,100.725,6
,2011-11-22 01:00,22,100.925,100.95,100.925,100.95,3
,2011-11-22 01:30,22,101,101,101,101,1
,2011-11-22 02:00,22,100.95,100.95,100.875,100.875,3
,2011-11-22 02:30,22,101,101,101,101,33
,2011-11-22 04:00,22,101,101,101,101,1
,2011-11-22 04:30,22,101,101,101,101,97
,2011-11-22 05:00,22,101.025,101.025,101.025,101.025,2
,2011-11-22 06:00,22,101.075,101.075,101.025,101.025,6
,2011-11-22 06:30,22,101.025,101.025,101.025,101.025,15
,2011-11-22 07:00,22,101.025,101.075,101,101.025,26
,2011-11-22 07:30,22,101.025,101.025,100.95,100.95,32
,2011-11-22 08:00,22,100.95,101.025,100.95,100.975,30
,2011-11-22 08:30,22,101,101.25,100.95,101.25,56
,2011-11-22 09:00,22,101.2,101.3,101,101.075,192
,2011-11-22 09:30,22,101.15,101.15,100.875,100.95,117
,2011-11-22 10:00,22,100.95,101,100.8,101,108
,2011-11-22 10:30,22,101,101.2,100.975,101.1,147
,2011-11-22 11:00,22,100.975,101.1,100.875,100.875,86
,2011-11-22 11:30,22,100.9,100.925,100.75,100.8,50
,2011-11-22 12:00,22,100.875,100.9,100.675,100.825,187
,2011-11-22 12:30,22,100.875,100.95,100.5,100.75,250
,2011-11-22 13:00,22,100.75,100.75,100.575,100.575,91
,2011-11-22 13:30,22,100.625,100.7,100.625,100.7,10
,2011-11-22 14:00,22,100.55,100.55,100.55,100.55,6
,2011-11-22 14:30,22,100.6,100.7,100.575,100.7,6
,2011-11-22 15:00,22,100.7,100.725,100.65,100.65,12
,2011-11-22 15:30,22,100.65,100.65,100.6,100.6,3
,2011-11-22 17:00,23,100.65,100.65,100.65,100.65,1
,2011-11-22 18:30,23,100.7,100.7,100.7,100.7,2
,2011-11-22 20:00,23,100.425,100.425,100.425,100.425,1
,2011-11-22 20:30,23,100.45,100.45,100.45,100.45,1
,2011-11-22 21:30,23,100.4,100.4,100.4,100.4,1
,2011-11-22 23:30,23,100.325,100.325,100.325,100.325,1
,2011-11-23 00:30,23,100.3,100.3,100.3,100.3,1
,2011-11-23 05:00,23,100.55,100.575,100.55,100.575,5
,2011-11-23 06:00,23,100.55,100.65,100.525,100.65,19
,2011-11-23 06:30,23,100.8,100.8,100.75,100.75,5
,2011-11-23 07:00,23,100.75,100.8,100.6,100.75,16
,2011-11-23 07:30,23,100.75,100.75,100.625,100.625,2
,2011-11-23 08:00,23,100.75,100.775,100.675,100.775,10
,2011-11-23 08:30,23,100.775,100.775,100.725,100.725,18
,2011-11-23 09:00,23,100.725,100.725,100.2,100.325,93
,2011-11-23 09:30,23,100.35,100.575,100.3,100.35,109
,2011-11-23 10:00,23,100.3,100.5,99.975,100,354
,2011-11-23 10:30,23,100.025,100.25,99.85,100.15,434
,2011-11-23 11:00,23,100.125,100.2,100,100,180
,2011-11-23 11:30,23,100.05,100.2,99.975,100.2,141
,2011-11-23 12:00,23,100.175,100.2,99.95,99.95,111
,2011-11-23 12:30,23,99.925,100.25,99.875,100.1,177
,2011-11-23 13:00,23,100.075,100.25,100.075,100.2,78
,2011-11-23 13:30,23,100.15,100.175,100.125,100.125,12
,2011-11-23 14:00,23,100.125,100.125,100.05,100.125,6
,2011-11-23 14:30,23,100.125,100.125,100.05,100.05,7
,2011-11-23 15:30,23,100.1,100.1,100.025,100.05,7
,2011-11-24 17:00,25,100.125,100.35,100.125,100.225,5
,2011-11-24 19:00,25,100.125,100.125,100.025,100.025,3
,2011-11-25 01:00,25,100.2,100.35,100.2,100.35,5
,2011-11-25 03:00,25,100.3,100.3,100.3,100.3,1
,2011-11-25 04:00,25,100.35,100.35,100.35,100.35,1
,2011-11-25 05:30,25,100.4,100.4,100.375,100.375,6
,2011-11-25 06:00,25,100.425,100.425,100.425,100.425,3
,2011-11-25 06:30,25,100.45,100.525,100.4,100.525,23
,2011-11-25 07:00,25,100.525,100.55,100.375,100.45,13
,2011-11-25 07:30,25,100.375,100.375,100.225,100.225,19
,2011-11-25 08:00,25,100.225,100.225,100.225,100.225,1
,2011-11-25 08:30,25,100.3,100.325,100.225,100.25,20
,2011-11-25 09:00,25,100.3,100.525,100.2,100.525,119
,2011-11-25 09:30,25,100.5,100.575,100.375,100.425,123
,2011-11-25 10:00,25,100.425,100.45,100.325,100.35,90
,2011-11-25 10:30,25,100.35,100.5,100.275,100.475,64
,2011-11-25 11:00,25,100.45,100.475,100.05,100.2,99
,2011-11-25 11:30,25,100.175,100.35,100.1,100.275,108
,2011-11-25 12:00,25,100.15,100.225,100.075,100.075,82
,2011-11-28 09:00,28,100.4,100.7,100.375,100.5,171
,2011-11-28 09:30,28,100.55,100.6,99.675,99.725,174
,2011-11-28 10:00,28,99.75,99.875,99.425,99.475,169
,2011-11-28 10:30,28,99.5,99.575,99.35,99.55,152
,2011-11-28 11:00,28,99.55,99.7,99.35,99.375,88
,2011-11-28 11:30,28,99.375,99.575,99.325,99.5,58
,2011-11-28 12:00,28,99.45,99.575,99.425,99.5,53
,2011-11-28 12:30,28,99.6,99.825,99.25,99.3,228
,2011-11-28 13:00,28,99.3,99.3,99.2,99.25,154
,2011-11-28 13:30,28,99.25,99.4,99.25,99.35,19
,2011-11-28 14:00,28,99.25,99.25,99.25,99.25,4
,2011-11-28 15:00,28,99.375,99.4,99.375,99.4,4
,2011-11-28 15:30,28,99.375,99.375,99.375,99.375,2
,2011-11-28 17:00,29,99.125,99.35,99.1,99.1,4
,2011-11-28 18:00,29,99.1,99.1,99.05,99.1,11
,2011-11-28 18:30,29,99.05,99.05,99.05,99.05,1
,2011-11-28 19:30,29,99.1,99.1,99.1,99.1,1
,2011-11-28 20:00,29,99.1,99.1,99.1,99.1,3
,2011-11-28 20:30,29,99.1,99.1,99.1,99.1,2
,2011-11-28 22:00,29,99.05,99.05,99.05,99.05,3
,2011-11-28 22:30,29,99.05,99.05,99.025,99.025,2
,2011-11-29 02:00,29,99.35,99.35,99.35,99.35,1
,2011-11-29 03:30,29,99.475,99.475,99.475,99.475,8
,2011-11-29 05:00,29,99.6,99.6,99.6,99.6,2
,2011-11-29 06:30,29,99.475,99.5,99.425,99.425,22
,2011-11-29 07:30,29,99.5,99.55,99.25,99.425,32
,2011-11-29 08:00,29,99.25,99.25,99.125,99.125,20
,2011-11-29 08:30,29,99.3,99.425,99.3,99.425,10
,2011-11-29 09:00,29,99.425,99.675,99.275,99.675,117
,2011-11-29 09:30,29,99.65,99.85,99.55,99.85,199
,2011-11-29 10:00,29,99.875,99.9,99.725,99.875,54
,2011-11-29 10:30,29,99.95,99.95,99.9,99.95,56
,2011-11-29 11:00,29,99.95,100.2,99.95,100.075,107
,2011-11-29 11:30,29,100.1,100.175,99.95,99.95,135
,2011-11-29 12:00,29,99.95,100.1,99.95,99.975,66
,2011-11-29 12:30,29,99.975,100.325,99.925,100.1,195
,2011-11-29 13:00,29,100.2,100.225,100.125,100.15,63
,2011-11-29 13:30,29,100.15,100.15,100,100.05,39
,2011-11-29 14:00,29,100.225,100.225,100.225,100.225,2
,2011-11-29 14:30,29,100.1,100.1,100.1,100.1,1
,2011-11-29 15:00,29,100.25,100.25,100.125,100.125,7
,2011-11-29 15:30,29,100.15,100.15,100.15,100.15,5
,2011-11-29 17:00,30,99.95,99.95,99.825,99.85,5
,2011-11-29 18:30,30,99.975,100,99.975,100,2
,2011-11-29 19:00,30,100,100,100,100,1
,2011-11-29 19:30,30,99.925,99.925,99.925,99.925,2
,2011-11-29 21:00,30,99.9,99.9,99.875,99.875,3
,2011-11-29 21:30,30,99.85,99.85,99.85,99.85,2
,2011-11-29 23:00,30,100,100.175,100,100.175,4
,2011-11-29 23:30,30,100.125,100.125,100.125,100.125,1
,2011-11-30 01:00,30,100.35,100.35,100.35,100.35,2
,2011-11-30 01:30,30,100.35,100.4,100.35,100.4,13
,2011-11-30 02:00,30,100.4,100.4,100.4,100.4,5
,2011-11-30 02:30,30,100.35,100.35,100.35,100.35,1
,2011-11-30 03:00,30,100.4,100.4,100.4,100.4,3
,2011-11-30 03:30,30,100.4,100.4,100.4,100.4,5
,2011-11-30 05:00,30,100.4,100.4,100.4,100.4,8
,2011-11-30 05:30,30,100.4,100.45,100.4,100.45,7
,2011-11-30 06:00,30,100.45,100.45,100.45,100.45,5
,2011-11-30 06:30,30,100.45,100.45,100.3,100.325,10
,2011-11-30 07:00,30,100.325,100.35,100.325,100.35,7
,2011-11-30 07:30,30,100.4,100.4,100.3,100.3,14
,2011-11-30 08:00,30,100.375,100.375,100.3,100.375,13
,2011-11-30 08:30,30,100.375,100.4,100.325,100.4,109
,2011-11-30 09:00,30,100.4,100.5,100.3,100.375,285
,2011-11-30 09:30,30,100.425,100.5,100.075,100.175,172
,2011-11-30 10:00,30,100.225,100.475,100.15,100.45,106
,2011-11-30 10:30,30,100.475,100.55,100.375,100.425,145
,2011-11-30 11:00,30,100.425,100.475,100.25,100.475,107
,2011-11-30 11:30,30,100.475,100.475,100.325,100.4,85
,2011-11-30 12:00,30,100.45,100.525,100.2,100.4,138
,2011-11-30 12:30,30,100.4,100.425,100.125,100.275,277
,2011-11-30 13:00,30,100.3,100.375,100.225,100.325,117
,2011-11-30 13:30,30,100.3,100.375,100.25,100.375,29
,2011-11-30 14:00,30,100.275,100.275,100.25,100.25,7
,2011-11-30 14:30,30,100.35,100.35,100.35,100.35,1
,2011-11-30 15:00,30,100.45,100.45,100.2,100.2,19
,2011-11-30 15:30,30,100.2,100.3,100.2,100.3,11
,2011-11-30 17:00,1,100.325,100.45,100.325,100.45,4
,2011-11-30 17:30,1,100.4,100.4,100.4,100.4,1
,2011-11-30 18:00,1,100.325,100.325,100.275,100.275,4
,2011-11-30 19:00,1,100.2,100.2,100.15,100.15,14
,2011-11-30 23:00,1,100.3,100.3,100.3,100.3,5
,2011-12-01 00:00,1,100.275,100.275,100.275,100.275,3
,2011-12-01 02:00,1,100.4,100.4,100.4,100.4,13
,2011-12-01 02:30,1,100.425,100.425,100.425,100.425,15
,2011-12-01 03:00,1,100.425,100.425,100.425,100.425,1
,2011-12-01 03:30,1,100.45,100.525,100.45,100.525,9
,2011-12-01 04:00,1,100.575,100.6,100.575,100.6,12
,2011-12-01 05:30,1,100.625,100.625,100.625,100.625,1
,2011-12-01 06:00,1,100.6,100.65,100.6,100.65,2
,2011-12-01 07:00,1,100.55,100.55,100.55,100.55,1
,2011-12-01 07:30,1,100.425,100.425,100.4,100.4,3
,2011-12-01 08:00,1,100.325,100.325,100.125,100.15,8
,2011-12-01 08:30,1,100.175,100.175,100.05,100.15,68
,2011-12-01 09:00,1,100.15,100.2,99.825,99.95,291
,2011-12-01 09:30,1,99.95,100,99.875,99.975,122
,2011-12-01 10:00,1,99.975,100,99.9,99.95,57
,2011-12-01 10:30,1,100,100.025,99.875,99.95,113
,2011-12-01 11:00,1,99.95,100.025,99.925,99.975,62
,2011-12-01 11:30,1,100,100.025,99.8,99.8,150
,2011-12-01 12:00,1,99.825,99.875,99.65,99.85,134
,2011-12-01 12:30,1,99.875,99.975,99.75,99.9,388
,2011-12-01 13:00,1,99.875,99.975,99.875,99.975,349
,2011-12-01 13:30,1,99.975,100,99.975,100,42
,2011-12-01 14:00,1,99.925,100,99.925,100,9
,2011-12-01 14:30,1,99.975,99.975,99.9,99.9,13
,2011-12-01 15:00,1,99.975,100,99.95,100,23
,2011-12-01 15:30,1,100,100,100,100,1
,2011-12-01 17:00,2,100,100,99.925,99.925,7
,2011-12-01 17:30,2,100,100,99.9,99.9,6
,2011-12-01 19:30,2,99.9,99.9,99.9,99.9,2
,2011-12-01 21:30,2,99.9,99.9,99.9,99.9,1
,2011-12-01 22:00,2,99.9,99.9,99.9,99.9,5
,2011-12-01 22:30,2,99.95,99.95,99.95,99.95,1
,2011-12-02 01:30,2,100,100,100,100,2
,2011-12-02 02:00,2,100,100,100,100,6
,2011-12-02 02:30,2,100,100,100,100,5
,2011-12-02 03:00,2,100,100,100,100,1
,2011-12-02 05:30,2,100,100,100,100,44
,2011-12-02 06:00,2,100,100,100,100,2
,2011-12-02 06:30,2,99.9,99.9,99.9,99.9,1
,2011-12-02 07:00,2,99.9,100,99.9,99.9,11
,2011-12-02 07:30,2,99.9,100,99.75,99.75,81
,2011-12-02 08:00,2,99.75,99.75,99.575,99.575,40
,2011-12-02 08:30,2,99.575,99.85,99.5,99.85,70
,2011-12-02 09:00,2,99.85,99.925,99.65,99.9,58
,2011-12-02 09:30,2,99.825,99.95,99.725,99.9,116
,2011-12-02 10:00,2,99.85,99.925,99.675,99.7,165
,2011-12-02 10:30,2,99.75,99.85,99.65,99.7,106
,2011-12-02 11:00,2,99.65,99.7,99.55,99.675,71
,2011-12-02 11:30,2,99.675,99.675,99.525,99.55,49
,2011-12-02 12:00,2,99.575,99.65,99.45,99.45,47
,2011-12-02 12:30,2,99.475,99.5,99.2,99.2,220
,2011-12-02 13:00,2,99.225,99.275,98.95,98.975,276
,2011-12-02 13:30,2,99.075,99.125,98.975,99.125,29
,2011-12-05 09:00,5,99.1,99.1,98.5,98.75,246
,2011-12-05 09:30,5,98.725,98.875,98.625,98.825,85
,2011-12-05 10:00,5,98.825,98.95,98.65,98.675,85
,2011-12-05 10:30,5,98.75,98.825,98.675,98.7,68
,2011-12-05 11:00,5,98.65,98.65,98.525,98.525,91
,2011-12-05 11:30,5,98.55,98.65,98.55,98.6,25
,2011-12-05 12:00,5,98.575,98.725,98.575,98.65,92
,2011-12-05 12:30,5,98.7,98.775,98.5,98.55,199
,2011-12-05 13:00,5,98.6,98.65,98.475,98.5,126
,2011-12-05 13:30,5,98.475,98.525,98.4,98.4,26
,2011-12-05 14:00,5,98.4,98.4,98.325,98.325,9
,2011-12-05 14:30,5,98.3,98.3,98.275,98.275,12
,2011-12-05 15:00,5,98.25,98.3,98.2,98.3,26
,2011-12-05 17:00,6,98.325,98.6,98.325,98.6,17
,2011-12-05 17:30,6,98.55,98.55,98.55,98.55,1
,2011-12-05 18:00,6,98.55,98.6,98.55,98.55,8
,2011-12-05 18:30,6,98.55,98.55,98.55,98.55,12
,2011-12-05 19:00,6,98.55,98.55,98.55,98.55,6
,2011-12-05 19:30,6,98.55,98.575,98.55,98.55,3
,2011-12-05 20:00,6,98.55,98.55,98.55,98.55,5
,2011-12-05 20:30,6,98.6,98.6,98.55,98.55,12
,2011-12-06 01:00,6,98.425,98.425,98.425,98.425,1
,2011-12-06 01:30,6,98.35,98.35,98.35,98.35,3
,2011-12-06 04:00,6,98.375,98.4,98.375,98.4,3
,2011-12-06 04:30,6,98.425,98.425,98.425,98.425,2
,2011-12-06 05:30,6,98.375,98.375,98.375,98.375,1
,2011-12-06 06:00,6,98.275,98.35,98.2,98.35,5
,2011-12-06 06:30,6,98.2,98.2,98.2,98.2,10
,2011-12-06 07:00,6,98.1,98.1,98.1,98.1,4
,2011-12-06 07:30,6,98.1,98.15,98.05,98.15,26
,2011-12-06 08:00,6,98.15,98.3,98.15,98.3,39
,2011-12-06 08:30,6,98.3,98.4,98.3,98.325,29
,2011-12-06 09:00,6,98.325,98.5,97.95,98.175,242
,2011-12-06 09:30,6,98.125,98.625,98.1,98.55,498
,2011-12-06 10:00,6,98.5,98.85,98.5,98.75,269
,2011-12-06 10:30,6,98.725,98.825,98.625,98.625,86
,2011-12-06 11:00,6,98.625,98.65,98.525,98.575,144
,2011-12-06 11:30,6,98.55,98.625,98.475,98.55,79
,2011-12-06 12:00,6,98.525,98.525,98.325,98.4,86
,2011-12-06 12:30,6,98.475,98.975,98.425,98.85,208
,2011-12-06 13:00,6,98.9,98.9,98.725,98.725,49
,2011-12-06 13:30,6,98.875,98.95,98.85,98.95,27
,2011-12-06 14:00,6,99,99.025,98.95,98.95,31
,2011-12-06 14:30,6,98.95,98.95,98.95,98.95,7
,2011-12-06 15:00,6,98.9,98.9,98.8,98.9,7
,2011-12-06 17:00,7,98.8,98.8,98.775,98.775,2
,2011-12-06 17:30,7,98.825,98.825,98.825,98.825,1
,2011-12-06 21:00,7,98.875,98.875,98.875,98.875,1
,2011-12-06 23:00,7,98.725,98.725,98.55,98.55,17
,2011-12-07 01:00,7,98.75,98.75,98.75,98.75,1
,2011-12-07 01:30,7,98.75,98.775,98.75,98.775,4
,2011-12-07 02:30,7,98.625,98.625,98.625,98.625,6
,2011-12-07 03:30,7,98.75,98.75,98.625,98.625,5
,2011-12-07 04:00,7,98.625,98.625,98.625,98.625,3
,2011-12-07 04:30,7,98.625,98.625,98.625,98.625,1
,2011-12-07 05:30,7,98.625,98.625,98.625,98.625,2
,2011-12-07 06:00,7,98.625,98.625,98.625,98.625,2
,2011-12-07 06:30,7,98.625,98.625,98.625,98.625,10
,2011-12-07 07:00,7,98.6,98.6,98.6,98.6,3
,2011-12-07 07:30,7,98.575,98.6,98.475,98.475,19
,2011-12-07 08:00,7,98.475,98.475,98.45,98.475,5
,2011-12-07 08:30,7,98.475,98.55,98.475,98.475,13
,2011-12-07 09:00,7,98.45,98.5,98.35,98.425,96
,2011-12-07 09:30,7,98.425,98.55,98.4,98.4,75
,2011-12-07 10:00,7,98.425,98.55,98.375,98.55,151
,2011-12-07 10:30,7,98.575,98.6,98.525,98.6,45
,2011-12-07 11:00,7,98.575,98.575,98.375,98.475,81
,2011-12-07 11:30,7,98.475,98.475,98.3,98.3,88
,2011-12-07 12:00,7,98.275,98.5,98.25,98.5,97
,2011-12-07 12:30,7,98.45,98.625,98.075,98.075,418
,2011-12-07 13:00,7,98.075,98.175,98.05,98.175,342
,2011-12-07 13:30,7,98.15,98.225,98.125,98.125,27
,2011-12-07 14:00,7,98.225,98.225,98.225,98.225,4
,2011-12-07 14:30,7,98.225,98.225,98.225,98.225,13
,2011-12-07 15:00,7,98.075,98.15,98.075,98.15,8
,2011-12-07 17:00,8,98.05,98.05,97.95,97.95,16
,2011-12-07 17:30,8,98.025,98.025,98.025,98.025,1
,2011-12-07 18:00,8,98,98,97.9,97.9,6
,2011-12-07 18:30,8,98,98,98,98,1
,2011-12-07 19:00,8,98.025,98.025,98.025,98.025,4
,2011-12-07 20:30,8,98.1,98.1,98.1,98.1,2
,2011-12-08 01:30,8,97.9,97.9,97.875,97.875,4
,2011-12-08 02:00,8,97.825,97.95,97.825,97.95,69
,2011-12-08 02:30,8,97.9,97.9,97.9,97.9,6
,2011-12-08 03:00,8,97.9,97.9,97.9,97.9,1
,2011-12-08 04:00,8,97.9,97.9,97.875,97.875,3
,2011-12-08 05:00,8,97.9,97.9,97.825,97.85,8
,2011-12-08 05:30,8,97.9,97.9,97.825,97.825,46
,2011-12-08 06:00,8,97.8,97.8,97.75,97.75,15
,2011-12-08 06:30,8,97.875,97.875,97.775,97.8,23
,2011-12-08 07:00,8,97.8,97.8,97.75,97.75,7
,2011-12-08 07:30,8,97.85,97.9,97.8,97.8,6
,2011-12-08 08:00,8,97.8,97.8,97.7,97.7,9
,2011-12-08 08:30,8,97.7,97.85,97.7,97.75,81
,2011-12-08 09:00,8,97.75,97.75,97.35,97.425,281
,2011-12-08 09:30,8,97.45,97.45,97.2,97.35,206
,2011-12-08 10:00,8,97.35,97.4,96.95,97.075,226
,2011-12-08 10:30,8,97.125,97.2,97,97.175,133
,2011-12-08 11:00,8,97.1,97.125,96.95,96.95,185
,2011-12-08 11:30,8,96.925,96.975,96.675,96.675,144
,2011-12-08 12:00,8,96.675,97,96.425,97,439
,2011-12-08 12:30,8,97,97.1,96.425,96.45,581
,2011-12-08 13:00,8,96.45,96.925,96.425,96.75,286
,2011-12-08 13:30,8,96.75,96.875,96.75,96.8,32
,2011-12-08 14:00,8,96.8,96.8,96.8,96.8,3
,2011-12-08 14:30,8,96.775,96.8,96.75,96.75,6
,2011-12-08 15:00,8,96.8,96.925,96.8,96.925,39
,2011-12-08 15:30,8,96.7,96.825,96.65,96.75,18
,2011-12-08 17:00,9,96.8,96.8,96.75,96.75,3
,2011-12-08 17:30,9,96.625,96.625,96.625,96.625,1
,2011-12-08 18:00,9,96.6,96.6,96.6,96.6,2
,2011-12-08 18:30,9,96.55,96.55,96.55,96.55,2
,2011-12-08 19:00,9,96.675,96.675,96.55,96.55,2
,2011-12-08 20:30,9,96.8,96.8,96.8,96.8,2
,2011-12-08 21:00,9,96.775,96.775,96.775,96.775,3
,2011-12-08 21:30,9,96.675,96.675,96.6,96.6,3
,2011-12-08 22:00,9,96.625,96.625,96.625,96.625,1
,2011-12-09 02:30,9,96.65,96.65,96.65,96.65,1
,2011-12-09 03:30,9,96.6,96.6,96.575,96.575,29
,2011-12-09 06:00,9,96.6,96.6,96.55,96.55,11
,2011-12-09 06:30,9,96.525,96.55,96.5,96.5,45
,2011-12-09 07:00,9,96.5,96.525,96.425,96.5,19
,2011-12-09 07:30,9,96.425,96.425,96.35,96.35,22
,2011-12-09 08:00,9,96.2,96.3,95.85,96.15,152
,2011-12-09 08:30,9,96.15,96.15,95.925,95.925,146
,2011-12-09 09:00,9,95.9,96.275,95.8,96.25,381
,2011-12-09 09:30,9,96.3,96.5,96.3,96.4,252
,2011-12-09 10:00,9,96.4,96.55,96.375,96.425,195
,2011-12-09 10:30,9,96.425,96.45,96.375,96.4,133
,2011-12-09 11:00,9,96.4,96.4,96.175,96.275,191
,2011-12-09 11:30,9,96.275,96.275,96.05,96.05,127
,2011-12-09 12:00,9,96.075,96.15,95.875,95.9,250
,2011-12-09 12:30,9,95.85,95.9,95.475,95.5,821
,2011-12-09 13:00,9,95.525,95.6,95.425,95.55,214
,2011-12-09 13:30,9,95.5,95.525,95.5,95.525,7
,2011-12-12 09:00,12,95.6,95.625,95.075,95.225,760
,2011-12-12 09:30,12,95.2,95.6,95.1,95.525,202
,2011-12-12 10:00,12,95.55,95.625,95.4,95.625,180
,2011-12-12 10:30,12,95.65,95.85,95.4,95.5,164
,2011-12-12 11:00,12,95.5,96.025,95.5,95.775,115
,2011-12-12 11:30,12,95.825,96,95.825,95.85,74
,2011-12-12 12:00,12,95.85,95.9,95.5,95.625,102
,2011-12-12 12:30,12,95.525,96.075,95.525,95.675,314
,2011-12-12 13:00,12,95.7,95.825,95.6,95.725,98
,2011-12-12 15:00,12,95.7,95.7,95.7,95.7,10
,2011-12-12 15:30,12,95.675,95.7,95.675,95.7,4
,2011-12-12 19:00,13,95.6,95.6,95.6,95.6,1
,2011-12-12 21:00,13,95.525,95.525,95.5,95.5,12
,2011-12-13 00:00,13,95.4,95.4,95.4,95.4,7
,2011-12-13 01:30,13,95.35,95.35,95.35,95.35,1
,2011-12-13 03:30,13,95.325,95.325,95.325,95.325,1
,2011-12-13 04:30,13,95.3,95.3,95.3,95.3,2
,2011-12-13 05:30,13,95.35,95.35,95.325,95.325,3
,2011-12-13 06:00,13,95.325,95.325,95.15,95.15,13
,2011-12-13 06:30,13,95.15,95.3,95.15,95.25,11
,2011-12-13 07:00,13,95.25,95.3,95.25,95.275,5
,2011-12-13 07:30,13,95.325,95.475,95.3,95.475,71
,2011-12-13 08:00,13,95.575,95.6,95.425,95.5,8
,2011-12-13 08:30,13,95.55,95.825,95.5,95.825,71
,2011-12-13 09:00,13,95.825,95.825,95.525,95.55,145
,2011-12-13 09:30,13,95.575,95.7,95.525,95.55,155
,2011-12-13 10:00,13,95.525,95.8,95.525,95.75,120
,2011-12-13 10:30,13,95.775,95.775,95.525,95.55,119
,2011-12-13 11:00,13,95.525,95.65,95.5,95.575,151
,2011-12-13 11:30,13,95.575,95.6,95.5,95.55,35
,2011-12-13 12:00,13,95.525,95.55,95.45,95.5,137
,2011-12-13 12:30,13,95.45,95.8,95.35,95.775,307
,2011-12-13 13:00,13,95.775,95.95,95.7,95.7,304
,2011-12-13 13:30,13,95.75,95.75,95.675,95.675,6
,2011-12-13 14:00,13,95.75,95.75,95.725,95.725,2
,2011-12-13 14:30,13,95.7,95.7,95.6,95.6,6
,2011-12-13 15:00,13,95.6,95.75,95.6,95.75,2
,2011-12-13 19:00,14,95.8,95.85,95.8,95.85,2
,2011-12-13 20:30,14,95.825,95.825,95.825,95.825,1
,2011-12-13 22:00,14,95.775,95.775,95.775,95.775,1
,2011-12-13 23:00,14,95.75,95.775,95.75,95.775,2
,2011-12-14 01:30,14,95.75,95.75,95.75,95.75,2
,2011-12-14 02:30,14,95.65,95.65,95.65,95.65,1
,2011-12-14 03:00,14,95.6,95.6,95.6,95.6,1
,2011-12-14 04:30,14,95.45,95.45,95.45,95.45,5
,2011-12-14 05:00,14,95.45,95.475,95.375,95.375,6
,2011-12-14 05:30,14,95.375,95.4,95.375,95.4,26
,2011-12-14 06:30,14,95.425,95.45,95.4,95.45,29
,2011-12-14 07:00,14,95.45,95.45,95.425,95.425,24
,2011-12-14 07:30,14,95.45,95.45,95.375,95.45,27
,2011-12-14 08:00,14,95.3,95.4,95.3,95.4,13
,2011-12-14 08:30,14,95.4,95.675,95.4,95.625,47
,2011-12-14 09:00,14,95.55,95.55,95.375,95.4,146
,2011-12-14 09:30,14,95.4,95.45,95.25,95.275,107
,2011-12-14 10:00,14,95.25,95.325,95.175,95.325,51
,2011-12-14 10:30,14,95.375,95.9,95.35,95.875,224
,2011-12-14 11:00,14,95.875,95.975,95.775,95.825,191
,2011-12-14 11:30,14,95.875,95.9,95.575,95.6,27
,2011-12-14 12:00,14,95.575,95.675,95.35,95.35,82
,2011-12-14 12:30,14,95.325,95.5,95.2,95.275,127
,2011-12-14 13:00,14,95.25,95.325,95.2,95.3,220
,2011-12-14 13:30,14,95.325,95.55,95.325,95.375,98
,2011-12-14 14:00,14,95.5,95.5,95.5,95.5,13
,2011-12-14 15:00,14,95.475,95.475,95.35,95.475,25
,2011-12-14 15:30,14,95.45,95.575,95.4,95.575,19
,2011-12-14 18:00,15,95.425,95.45,95.425,95.45,4
,2011-12-14 18:30,15,95.375,95.375,95.35,95.35,2
,2011-12-14 19:00,15,95.3,95.3,95.3,95.3,1
,2011-12-14 20:00,15,95.225,95.225,95.2,95.2,11
,2011-12-14 20:30,15,95.225,95.225,95.225,95.225,1
,2011-12-14 22:30,15,95.2,95.2,95.175,95.175,9
,2011-12-15 00:00,15,95.175,95.175,95.175,95.175,1
,2011-12-15 00:30,15,95.175,95.175,95.175,95.175,4
,2011-12-15 01:00,15,95.15,95.15,95.15,95.15,1
,2011-12-15 01:30,15,95.125,95.125,95.05,95.05,13
,2011-12-15 02:00,15,95.025,95.025,94.95,94.95,63
,2011-12-15 03:30,15,94.925,94.925,94.75,94.75,12
,2011-12-15 04:00,15,94.9,94.9,94.9,94.9,3
,2011-12-15 04:30,15,94.95,94.95,94.95,94.95,2
,2011-12-15 05:00,15,94.95,94.95,94.95,94.95,1
,2011-12-15 06:30,15,94.9,94.9,94.9,94.9,3
,2011-12-15 07:00,15,94.9,94.9,94.9,94.9,8
,2011-12-15 07:30,15,94.9,95.025,94.9,95.025,58
,2011-12-15 08:00,15,94.95,95,94.9,94.95,24
,2011-12-15 08:30,15,94.95,95.075,94.9,95.075,30
,2011-12-15 09:00,15,95.075,95.35,94.875,95.35,197
,2011-12-15 09:30,15,95.35,95.5,94.975,95.1,178
,2011-12-15 10:00,15,95.125,95.2,95,95.075,117
,2011-12-15 10:30,15,95.125,95.325,95.05,95.2,96
,2011-12-15 11:00,15,95.2,95.325,95.15,95.175,46
,2011-12-15 11:30,15,95.175,95.175,94.925,94.95,53
,2011-12-15 12:00,15,95,95.1,94.9,94.95,29
,2011-12-15 12:30,15,95,95.025,94.7,94.75,201
,2011-12-15 13:00,15,94.675,94.7,94.525,94.525,96
,2011-12-15 13:30,15,94.6,94.65,94.5,94.5,13
,2011-12-15 14:00,15,94.5,94.5,94.5,94.5,5
,2011-12-15 14:30,15,94.5,94.55,94.5,94.5,14
,2011-12-15 15:00,15,94.55,94.575,94.55,94.575,6
,2011-12-15 18:00,16,94.55,94.55,94.55,94.55,2
,2011-12-15 19:00,16,94.55,94.55,94.55,94.55,2
,2011-12-15 19:30,16,94.575,94.6,94.575,94.6,10
,2011-12-15 20:00,16,94.475,94.475,94.475,94.475,1
,2011-12-15 22:00,16,94.45,94.6,94.45,94.6,5
,2011-12-15 23:00,16,94.6,94.6,94.6,94.6,2
,2011-12-16 01:00,16,94.5,94.525,94.5,94.525,3
,2011-12-16 04:00,16,94.45,94.45,94.425,94.425,6
,2011-12-16 04:30,16,94.4,94.4,94.4,94.4,9
,2011-12-16 05:00,16,94.4,94.4,94.4,94.4,28
,2011-12-16 05:30,16,94.4,94.4,94.4,94.4,1
,2011-12-16 06:00,16,94.4,94.475,94.4,94.4,41
,2011-12-16 06:30,16,94.4,94.475,94.4,94.475,15
,2011-12-16 07:00,16,94.475,94.475,94.475,94.475,20
,2011-12-16 07:30,16,94.475,94.6,94.475,94.6,40
,2011-12-16 08:00,16,94.55,94.55,94.45,94.45,7
,2011-12-16 08:30,16,94.525,94.55,94.2,94.35,111
,2011-12-16 09:00,16,94.35,94.425,94.2,94.375,162
,2011-12-16 09:30,16,94.3,94.3,93.65,93.7,242
,2011-12-16 10:00,16,93.6,93.625,93.2,93.3,196
,2011-12-16 10:30,16,93.3,93.3,92.35,92.75,525
,2011-12-16 11:00,16,92.775,93.275,92.775,93.2,323
,2011-12-16 11:30,16,93.225,93.3,93.05,93.1,108
,2011-12-16 12:00,16,93.05,93.1,92.95,93,64
,2011-12-16 12:30,16,92.975,93,92.525,92.575,192
,2011-12-16 13:00,16,92.575,92.95,92.575,92.75,132
,2011-12-16 13:30,16,92.75,92.9,92.675,92.85,51
,2011-12-19 09:00,19,92.95,93.425,92.85,93.275,411
,2011-12-19 09:30,19,93.325,93.4,93.275,93.375,126
,2011-12-19 10:00,19,93.3,93.425,93.2,93.425,108
,2011-12-19 10:30,19,93.4,93.475,93.2,93.475,124
,2011-12-19 11:00,19,93.425,94.1,93.425,93.9,200
,2011-12-19 11:30,19,93.925,94.45,93.9,94.425,125
,2011-12-19 12:00,19,94.45,94.45,94.375,94.4,24
,2011-12-19 12:30,19,94.35,94.35,94.05,94.225,355
,2011-12-19 13:00,19,94.225,94.25,94.1,94.175,55
,2011-12-19 13:30,19,94.15,94.175,94.15,94.15,11
,2011-12-19 14:00,19,94.15,94.2,94.15,94.2,16
,2011-12-19 14:30,19,94.15,94.15,94.15,94.15,1
,2011-12-19 15:00,19,94.15,94.15,94.15,94.15,11
,2011-12-19 15:30,19,94.15,94.225,94.15,94.225,16
,2011-12-19 17:00,20,94.15,94.15,94.075,94.075,2
,2011-12-19 18:00,20,94.05,94.15,94,94.15,4
,2011-12-19 19:00,20,94.15,94.15,94.15,94.15,1
,2011-12-19 19:30,20,94.175,94.175,94.175,94.175,1
,2011-12-19 21:30,20,94,94,94,94,1
,2011-12-19 22:00,20,94.1,94.1,94.1,94.1,1
,2011-12-19 23:00,20,94.1,94.1,94.025,94.025,2
,2011-12-19 23:30,20,94,94.1,94,94,7
,2011-12-20 00:00,20,93.975,93.975,93.975,93.975,2
,2011-12-20 01:00,20,93.975,93.975,93.975,93.975,1
,2011-12-20 02:00,20,93.9,93.9,93.9,93.9,1
,2011-12-20 02:30,20,93.9,93.9,93.85,93.85,14
,2011-12-20 03:00,20,93.75,93.775,93.725,93.725,12
,2011-12-20 03:30,20,93.725,93.725,93.675,93.675,16
,2011-12-20 04:00,20,93.675,93.675,93.65,93.65,6
,2011-12-20 04:30,20,93.6,93.6,93.6,93.6,19
,2011-12-20 05:00,20,93.6,93.6,93.55,93.55,33
,2011-12-20 05:30,20,93.55,93.55,93.55,93.55,7
,2011-12-20 06:00,20,93.5,93.675,93.475,93.625,43
,2011-12-20 06:30,20,93.625,93.625,93.55,93.55,27
,2011-12-20 07:00,20,93.75,93.75,93.75,93.75,1
,2011-12-20 07:30,20,93.75,93.775,93.65,93.65,4
,2011-12-20 08:00,20,93.65,93.7,93.6,93.7,26
,2011-12-20 08:30,20,93.8,94.05,93.8,93.975,59
,2011-12-20 09:00,20,93.975,94.15,93.775,94.1,139
,2011-12-20 09:30,20,94.175,94.3,94.1,94.25,133
,2011-12-20 10:00,20,94.175,94.25,94.15,94.225,69
,2011-12-20 10:30,20,94.25,94.325,94.175,94.175,20
,2011-12-20 11:00,20,94.175,94.25,93.925,93.925,112
,2011-12-20 11:30,20,94,94.3,94,94.25,29
,2011-12-20 12:00,20,94.225,94.225,94.1,94.15,38
,2011-12-20 12:30,20,94.1,94.375,94.1,94.25,452
,2011-12-20 13:00,20,94.25,94.25,94.15,94.15,66
,2011-12-20 13:30,20,94.25,94.3,94.25,94.3,17
,2011-12-20 14:00,20,94.25,94.375,94.25,94.35,17
,2011-12-20 14:30,20,94.35,94.35,94.275,94.275,3
,2011-12-20 15:00,20,94.1,94.1,94.1,94.1,1
,2011-12-20 15:30,20,94.025,94.025,94.025,94.025,1
,2011-12-20 17:00,21,94,94,94,94,1
,2011-12-20 17:30,21,94,94,94,94,2
,2011-12-20 23:00,21,94,94.125,94,94.125,2
,2011-12-21 01:00,21,94,94,94,94,9
,2011-12-21 01:30,21,93.95,93.95,93.95,93.95,6
,2011-12-21 02:00,21,93.95,93.95,93.95,93.95,2
,2011-12-21 03:00,21,93.9,93.95,93.8,93.8,17
,2011-12-21 04:00,21,93.85,93.85,93.7,93.7,31
,2011-12-21 05:00,21,93.675,93.7,93.675,93.7,2
,2011-12-21 05:30,21,93.7,93.7,93.7,93.7,2
,2011-12-21 06:00,21,93.6,93.675,93.6,93.6,20
,2011-12-21 06:30,21,93.7,93.7,93.7,93.7,2
,2011-12-21 07:00,21,93.7,93.7,93.65,93.65,41
,2011-12-21 07:30,21,93.7,93.7,93.675,93.675,21
,2011-12-21 08:00,21,93.675,93.7,93.65,93.7,37
,2011-12-21 08:30,21,93.7,93.95,93.7,93.825,25
,2011-12-21 09:00,21,93.925,94.05,93.775,93.875,97
,2011-12-21 09:30,21,93.925,93.925,93.525,93.6,178
,2011-12-21 10:00,21,93.6,94.025,93.525,93.725,110
,2011-12-21 10:30,21,93.775,93.975,93.625,93.95,119
,2011-12-21 11:00,21,93.975,94.05,93.725,93.825,80
,2011-12-21 11:30,21,93.9,94.1,93.9,94.05,86
,2011-12-21 12:00,21,93.925,93.95,93.775,93.775,46
,2011-12-21 12:30,21,93.825,93.85,93.725,93.8,162
,2011-12-21 13:00,21,93.75,93.775,93.75,93.75,42
,2011-12-21 13:30,21,93.8,93.8,93.75,93.75,7
,2011-12-21 14:00,21,93.85,93.9,93.85,93.875,6
,2011-12-21 14:30,21,93.9,93.9,93.9,93.9,4
,2011-12-21 15:00,21,93.8,93.8,93.8,93.8,3
,2011-12-21 15:30,21,93.825,93.825,93.825,93.825,2
,2011-12-21 20:00,22,93.9,93.9,93.9,93.9,1
,2011-12-21 20:30,22,94,94,94,94,6
,2011-12-21 22:00,22,93.825,93.9,93.8,93.9,9
,2011-12-21 23:30,22,94,94.075,94,94.075,10
,2011-12-22 00:00,22,94,94,94,94,1
,2011-12-22 01:00,22,93.9,93.9,93.9,93.9,1
,2011-12-22 02:00,22,93.825,93.825,93.75,93.75,8
,2011-12-22 02:30,22,93.725,93.725,93.7,93.7,14
,2011-12-22 03:00,22,93.75,93.75,93.75,93.75,4
,2011-12-22 05:30,22,93.675,93.75,93.65,93.65,5
,2011-12-22 06:30,22,93.725,93.725,93.7,93.7,31
,2011-12-22 07:00,22,93.75,93.75,93.7,93.75,65
,2011-12-22 07:30,22,93.75,93.875,93.75,93.875,9
,2011-12-22 08:00,22,93.975,94.05,93.975,94.025,14
,2011-12-22 08:30,22,94.1,94.1,94,94,29
,2011-12-22 09:00,22,94.05,94.425,94.05,94.4,151
,2011-12-22 09:30,22,94.35,94.675,94.35,94.6,180
,2011-12-22 10:00,22,94.65,94.85,94.65,94.75,158
,2011-12-22 10:30,22,94.775,94.825,94.35,94.35,176
,2011-12-22 11:00,22,94.375,95.025,94.25,95,132
,2011-12-22 11:30,22,94.9,94.95,94.75,94.9,90
,2011-12-22 12:00,22,94.975,95.175,94.95,95.125,140
,2011-12-22 12:30,22,95.125,95.45,95.125,95.4,691
,2011-12-22 13:00,22,95.4,95.45,95.325,95.325,116
,2011-12-22 13:30,22,95.325,95.4,95.3,95.4,13
,2011-12-22 14:00,22,95.4,95.4,95.275,95.275,13
,2011-12-22 14:30,22,95.4,95.4,95.4,95.4,5
,2011-12-22 15:00,22,95.4,95.4,95.375,95.4,8
,2011-12-22 15:30,22,95.45,95.45,95.25,95.275,45
,2011-12-22 17:00,23,95.4,96,95.25,95.55,17
,2011-12-22 17:30,23,95.85,95.875,95.85,95.875,4
,2011-12-22 18:00,23,95.8,95.8,95.8,95.8,6
,2011-12-22 18:30,23,95.775,95.775,95.75,95.75,15
,2011-12-22 19:30,23,95.75,95.8,95.75,95.8,2
,2011-12-22 20:00,23,95.75,95.75,95.75,95.75,1
,2011-12-22 22:30,23,95.75,95.75,95.75,95.75,8
,2011-12-23 00:30,23,95.75,95.75,95.75,95.75,2
,2011-12-23 02:00,23,95.7,95.7,95.7,95.7,2
,2011-12-23 03:30,23,95.65,95.65,95.625,95.625,4
,2011-12-23 05:30,23,95.65,95.65,95.65,95.65,1
,2011-12-23 06:00,23,95.85,95.95,95.85,95.95,4
,2011-12-23 06:30,23,95.975,96.1,95.975,96.05,25
,2011-12-23 07:00,23,96,96.05,95.8,95.8,4
,2011-12-23 07:30,23,95.75,95.875,95.75,95.875,26
,2011-12-23 08:00,23,95.925,95.925,95.85,95.925,10
,2011-12-23 08:30,23,95.9,96,95.85,96,48
,2011-12-23 09:00,23,95.9,95.975,95.825,95.9,83
,2011-12-23 09:30,23,95.9,96,95.875,95.95,72
,2011-12-23 10:00,23,95.9,95.975,95.825,95.95,129
,2011-12-23 10:30,23,96,96.05,95.85,96.025,95
,2011-12-23 11:00,23,95.95,96.025,95.8,95.875,104
,2011-12-23 11:30,23,95.85,96,95.825,95.9,239
,2011-12-23 12:00,23,95.875,96.8,95.725,96.55,844
,2011-12-23 12:30,23,96.675,96.9,96.425,96.85,413
,2011-12-23 13:00,23,96.875,96.875,96.575,96.675,158
,2011-12-23 13:30,23,96.7,96.8,96.7,96.8,17
,2011-12-27 09:00,27,96.875,96.875,96.45,96.725,641
,2011-12-27 09:30,27,96.6,96.675,96.35,96.55,196
,2011-12-27 10:00,27,96.55,96.55,96.375,96.4,121
,2011-12-27 10:30,27,96.4,96.5,96.3,96.375,79
,2011-12-27 11:00,27,96.425,96.45,96.35,96.425,24
,2011-12-27 11:30,27,96.475,96.575,96.425,96.575,33
,2011-12-27 12:00,27,96.55,96.55,96.525,96.55,4
,2011-12-27 12:30,27,96.5,96.65,96.25,96.65,112
,2011-12-27 13:00,27,96.6,96.65,96.575,96.6,57
,2011-12-27 13:30,27,96.575,96.65,96.575,96.6,3
,2011-12-27 14:00,27,96.6,96.6,96.6,96.6,5
,2011-12-27 14:30,27,96.6,96.6,96.6,96.6,1
,2011-12-27 15:00,27,96.75,96.75,96.75,96.75,26
,2011-12-27 15:30,27,96.75,96.775,96.75,96.775,4
,2011-12-27 17:00,28,96.575,96.575,96.575,96.575,1
,2011-12-27 19:00,28,96.625,96.625,96.625,96.625,4
,2011-12-27 21:00,28,96.925,97.25,96.925,97.2,26
,2011-12-27 21:30,28,97.2,97.2,97.2,97.2,10
,2011-12-27 22:00,28,97.1,97.2,97.1,97.2,5
,2011-12-28 00:00,28,97.1,97.1,97.1,97.1,1
,2011-12-28 00:30,28,97.1,97.1,97.1,97.1,1
,2011-12-28 01:00,28,97.075,97.075,97.075,97.075,1
,2011-12-28 05:30,28,97.05,97.05,97.05,97.05,2
,2011-12-28 06:30,28,97,97,97,97,1
,2011-12-28 07:30,28,96.925,96.95,96.9,96.95,43
,2011-12-28 08:00,28,96.925,96.925,96.85,96.925,23
,2011-12-28 08:30,28,96.875,96.875,96.7,96.75,14
,2011-12-28 09:00,28,96.775,97.075,96.65,96.925,162
,2011-12-28 09:30,28,96.95,97.35,96.95,97,214
,2011-12-28 10:00,28,97.05,97.25,96.9,96.925,62
,2011-12-28 10:30,28,96.9,97.2,96.85,97.175,142
,2011-12-28 11:00,28,97.1,97.125,96.95,96.95,21
,2011-12-28 11:30,28,96.975,96.975,96.975,96.975,2
,2011-12-28 12:00,28,97.025,97.025,96.825,96.825,47
,2011-12-28 12:30,28,96.825,96.975,96.6,96.6,142
,2011-12-28 13:00,28,96.6,96.65,96.325,96.45,114
,2011-12-28 13:30,28,96.45,96.5,96.325,96.325,19
,2011-12-28 14:00,28,96.35,96.425,96.35,96.35,4
,2011-12-28 15:30,28,96.325,96.4,96.3,96.4,6
,2011-12-28 17:00,29,96.4,96.475,96.325,96.325,6
,2011-12-28 17:30,29,96.475,96.5,96.475,96.5,2
,2011-12-28 18:00,29,96.5,96.5,96.5,96.5,1
,2011-12-28 18:30,29,96.5,96.5,96.45,96.45,2
,2011-12-28 19:30,29,96.45,96.45,96.45,96.45,3
,2011-12-28 20:00,29,96.4,96.5,96.4,96.5,7
,2011-12-28 21:00,29,96.45,96.45,96.45,96.45,1
,2011-12-28 21:30,29,96.375,96.375,96.375,96.375,1
,2011-12-28 22:00,29,96.35,96.35,96.325,96.325,2
,2011-12-28 22:30,29,96.275,96.275,96.275,96.275,1
,2011-12-28 23:00,29,96.425,96.425,96.425,96.425,3
,2011-12-29 00:30,29,96.45,96.45,96.425,96.45,10
,2011-12-29 01:00,29,96.4,96.4,96.4,96.4,2
,2011-12-29 01:30,29,96.4,96.425,96.4,96.425,5
,2011-12-29 02:00,29,96.4,96.4,96.3,96.3,10
,2011-12-29 02:30,29,96.3,96.3,96.275,96.275,25
,2011-12-29 03:00,29,96.3,96.325,96.075,96.225,39
,2011-12-29 03:30,29,96.25,96.25,96.25,96.25,2
,2011-12-29 04:00,29,96.175,96.175,96.175,96.175,1
,2011-12-29 06:30,29,96.475,96.475,96.475,96.475,2
,2011-12-29 07:00,29,96.4,96.4,96.275,96.275,3
,2011-12-29 07:30,29,96.4,96.475,96.4,96.425,45
,2011-12-29 08:00,29,96.45,96.525,96.375,96.45,32
,2011-12-29 08:30,29,96.425,96.65,96.425,96.525,85
,2011-12-29 09:00,29,96.65,96.65,96.25,96.4,165
,2011-12-29 09:30,29,96.375,96.525,96.325,96.4,56
,2011-12-29 10:00,29,96.425,96.475,96.25,96.25,70
,2011-12-29 10:30,29,96.225,96.425,96.125,96.25,45
,2011-12-29 11:00,29,96.35,96.35,96.075,96.075,40
,2011-12-29 11:30,29,96.1,96.175,95.875,96.05,153
,2011-12-29 12:00,29,96.05,96.075,95.8,95.95,137
,2011-12-29 12:30,29,95.925,95.975,95.125,95.225,454
,2011-12-29 13:00,29,95.275,95.325,95.15,95.25,161
,2011-12-29 13:30,29,95.3,95.45,95.3,95.45,39
,2011-12-29 14:00,29,95.425,95.525,95.425,95.525,4
,2011-12-29 14:30,29,95.525,95.675,95.5,95.675,8
,2011-12-29 15:00,29,95.7,95.7,95.625,95.625,7
,2011-12-29 15:30,29,95.625,95.625,95.55,95.55,4
,2011-12-29 17:00,30,95.65,95.875,95.65,95.875,3
,2011-12-29 17:30,30,95.55,95.55,95.55,95.55,3
,2011-12-29 18:00,30,95.575,95.6,95.575,95.6,2
,2011-12-29 19:30,30,95.55,95.55,95.55,95.55,1
,2011-12-29 20:30,30,95.55,95.55,95.55,95.55,1
,2011-12-29 21:30,30,95.6,95.6,95.6,95.6,1
,2011-12-30 00:00,30,95.625,95.625,95.625,95.625,2
,2011-12-30 00:30,30,95.575,95.575,95.575,95.575,1
,2011-12-30 01:30,30,95.65,95.65,95.65,95.65,20
,2011-12-30 02:30,30,95.65,95.65,95.625,95.625,10
,2011-12-30 03:00,30,95.675,95.75,95.675,95.75,13
,2011-12-30 03:30,30,95.75,95.75,95.75,95.75,6
,2011-12-30 04:00,30,95.7,95.7,95.7,95.7,3
,2011-12-30 05:30,30,95.7,95.75,95.7,95.75,3
,2011-12-30 06:30,30,95.7,95.7,95.7,95.7,5
,2011-12-30 07:00,30,95.7,96.025,95.7,96.025,62
,2011-12-30 07:30,30,96,96.1,96,96.1,26
,2011-12-30 08:00,30,96.05,96.25,96,96.075,88
,2011-12-30 08:30,30,96.05,96.15,96,96,95
,2011-12-30 09:00,30,96.125,96.125,95.8,95.9,114
,2011-12-30 09:30,30,95.9,96.2,95.875,96.1,253
,2011-12-30 10:00,30,96.125,96.15,95.925,95.95,126
,2011-12-30 10:30,30,96,96.15,95.975,96.05,54
,2011-12-30 11:00,30,96.05,96.05,95.775,95.825,45
,2011-12-30 11:30,30,95.85,95.925,95.825,95.875,33
,2011-12-30 12:00,30,95.9,95.975,95.85,95.975,57
,2011-12-30 12:30,30,95.975,95.975,95.425,95.525,422
,2011-12-30 13:00,30,95.475,95.75,95.45,95.7,202
,2011-12-30 13:30,30,95.7,95.7,95.575,95.575,10
,2012-01-03 09:00,3,95.925,96.5,95.75,96.275,542
,2012-01-03 09:30,3,96.3,96.425,96.25,96.3,226
,2012-01-03 10:00,3,96.3,96.425,96.2,96.4,189
,2012-01-03 10:30,3,96.4,96.425,96.15,96.15,131
,2012-01-03 11:00,3,96.125,96.225,96.075,96.075,165
,2012-01-03 11:30,3,96.075,96.2,96.025,96.025,166
,2012-01-03 12:00,3,96.05,96.1,95.95,95.95,90
,2012-01-03 12:30,3,95.975,96.375,95.9,96.3,409
,2012-01-03 13:00,3,96.3,96.45,96.225,96.25,108
,2012-01-03 13:30,3,96.25,96.25,96.25,96.25,5
,2012-01-03 14:00,3,96.325,96.325,96.25,96.3,8
,2012-01-03 15:00,3,96.45,96.45,96.45,96.45,4
,2012-01-03 17:00,4,96.5,96.5,96.425,96.475,5
,2012-01-03 18:30,4,96.375,96.375,96.375,96.375,8
,2012-01-04 05:00,4,96.6,96.6,96.525,96.525,9
,2012-01-04 05:30,4,96.6,96.6,96.6,96.6,12
,2012-01-04 06:00,4,96.6,96.6,96.6,96.6,5
,2012-01-04 06:30,4,96.65,96.65,96.625,96.625,5
,2012-01-04 07:00,4,96.7,96.7,96.675,96.7,12
,2012-01-04 07:30,4,96.7,96.725,96.7,96.725,7
,2012-01-04 08:00,4,96.8,96.85,96.725,96.725,62
,2012-01-04 08:30,4,96.7,96.7,96.6,96.7,46
,2012-01-04 09:00,4,96.7,96.775,96.375,96.45,203
,2012-01-04 09:30,4,96.525,96.625,96.35,96.525,119
,2012-01-04 10:00,4,96.475,96.575,96.3,96.35,73
,2012-01-04 10:30,4,96.375,96.75,96.3,96.375,83
,2012-01-04 11:00,4,96.425,96.575,96.3,96.3,67
,2012-01-04 11:30,4,96.275,96.425,96.275,96.4,107
,2012-01-04 12:00,4,96.325,96.375,96.3,96.35,21
,2012-01-04 12:30,4,96.45,96.5,95.95,95.95,611
,2012-01-04 13:00,4,95.95,95.975,95.8,95.9,348
,2012-01-04 13:30,4,95.875,95.95,95.825,95.95,76
,2012-01-04 14:00,4,95.875,95.875,95.625,95.65,21
,2012-01-04 14:30,4,95.875,95.875,95.875,95.875,1
,2012-01-04 15:00,4,95.875,95.875,95.35,95.4,18
,2012-01-04 15:30,4,95.625,95.625,95.625,95.625,3
,2012-01-04 17:00,5,95.6,95.675,95.6,95.675,3
,2012-01-04 17:30,5,95.55,95.55,95.375,95.375,4
,2012-01-04 18:30,5,95.55,95.55,95.55,95.55,6
,2012-01-04 19:00,5,95.55,95.55,95.55,95.55,1
,2012-01-04 19:30,5,95.6,95.6,95.6,95.6,4
,2012-01-04 20:00,5,95.6,95.6,95.6,95.6,23
,2012-01-04 20:30,5,95.45,95.45,95.45,95.45,2
,2012-01-04 21:30,5,95.475,95.525,95.45,95.45,6
,2012-01-04 22:30,5,95.4,95.4,95.4,95.4,4
,2012-01-04 23:00,5,95.4,95.4,95.4,95.4,1
,2012-01-04 23:30,5,95.35,95.35,95.35,95.35,2
,2012-01-05 00:00,5,95.4,95.4,95.4,95.4,1
,2012-01-05 01:00,5,95.4,95.4,95.4,95.4,5
,2012-01-05 01:30,5,95.475,95.55,95.475,95.55,37
,2012-01-05 02:00,5,95.55,95.55,95.55,95.55,6
,2012-01-05 02:30,5,95.55,95.55,95.55,95.55,3
,2012-01-05 03:00,5,95.625,95.65,95.625,95.65,5
,2012-01-05 03:30,5,95.675,95.675,95.675,95.675,2
,2012-01-05 04:30,5,95.625,95.675,95.575,95.675,9
,2012-01-05 05:00,5,95.625,95.625,95.625,95.625,6
,2012-01-05 05:30,5,95.625,95.625,95.625,95.625,1
,2012-01-05 06:30,5,95.675,95.75,95.675,95.7,14
,2012-01-05 07:00,5,95.7,95.7,95.6,95.625,97
,2012-01-05 07:30,5,95.625,95.65,95.55,95.625,40
,2012-01-05 08:00,5,95.625,95.65,95.5,95.65,29
,2012-01-05 08:30,5,95.6,95.7,95.6,95.675,31
,2012-01-05 09:00,5,95.725,95.725,95.3,95.6,143
,2012-01-05 09:30,5,95.6,95.775,95.5,95.7,163
,2012-01-05 10:00,5,95.7,96,95.625,95.85,322
,2012-01-05 10:30,5,95.8,95.8,95.45,95.5,113
,2012-01-05 11:00,5,95.5,95.725,95.5,95.725,74
,2012-01-05 11:30,5,95.75,95.75,95.6,95.7,66
,2012-01-05 12:00,5,95.7,95.725,95.275,95.325,373
,2012-01-05 12:30,5,95.3,95.325,94.4,94.45,1749
,2012-01-05 13:00,5,94.45,94.95,94.375,94.775,273
,2012-01-05 13:30,5,94.75,94.825,94.725,94.725,9
,2012-01-05 14:00,5,94.75,94.8,94.75,94.8,6
,2012-01-05 14:30,5,94.8,94.8,94.8,94.8,1
,2012-01-05 15:00,5,94.825,94.85,94.7,94.725,20
,2012-01-05 15:30,5,94.725,94.75,94.5,94.55,18
,2012-01-05 18:00,6,94.625,94.725,94.625,94.675,6
,2012-01-05 19:30,6,94.75,94.75,94.75,94.75,1
,2012-01-05 20:00,6,94.7,94.7,94.7,94.7,21
,2012-01-05 21:30,6,94.7,94.7,94.7,94.7,1
,2012-01-05 22:30,6,94.7,94.7,94.7,94.7,20
,2012-01-06 05:00,6,94.625,94.625,94.625,94.625,1
,2012-01-06 05:30,6,94.7,94.7,94.7,94.7,3
,2012-01-06 06:00,6,94.7,94.75,94.7,94.75,2
,2012-01-06 06:30,6,94.625,94.675,94.625,94.675,2
,2012-01-06 07:00,6,94.575,94.6,94.575,94.6,28
,2012-01-06 07:30,6,94.675,94.75,94.675,94.75,10
,2012-01-06 08:00,6,94.85,94.85,94.85,94.85,2
,2012-01-06 08:30,6,94.8,94.95,94.775,94.925,40
,2012-01-06 09:00,6,94.9,95.075,94.75,94.8,217
,2012-01-06 09:30,6,94.875,95.225,94.85,95,127
,2012-01-06 10:00,6,95,95.15,94.75,94.8,189
,2012-01-06 10:30,6,94.75,95.1,94.675,94.875,56
,2012-01-06 11:00,6,94.925,94.95,94.8,94.825,44
,2012-01-06 11:30,6,94.8,94.9,94.775,94.9,30
,2012-01-06 12:00,6,94.825,94.85,94.725,94.85,43
,2012-01-06 12:30,6,94.85,95.125,94.825,94.95,340
,2012-01-06 13:00,6,94.95,95.1,94.925,95,186
,2012-01-06 13:30,6,95,95.225,95,95.125,46
,2012-01-09 09:00,9,95.25,95.25,94.725,95.05,258
,2012-01-09 09:30,9,95.05,95.275,95.05,95.2,108
,2012-01-09 10:00,9,95.225,95.675,95.225,95.5,160
,2012-01-09 10:30,9,95.525,95.525,95.125,95.3,113
,2012-01-09 11:00,9,95.25,95.525,95.15,95.45,147
,2012-01-09 11:30,9,95.425,95.425,95.325,95.35,17
,2012-01-09 12:00,9,95.35,95.4,95.3,95.4,54
,2012-01-09 12:30,9,95.45,95.45,94.775,95.075,409
,2012-01-09 13:00,9,95.1,95.225,94.925,95.1,124
,2012-01-09 13:30,9,95.1,95.25,95.1,95.25,4
,2012-01-09 14:00,9,95.275,95.275,95.275,95.275,2
,2012-01-09 15:00,9,95.375,95.375,95.375,95.375,1
,2012-01-09 17:30,10,95.3,95.3,95.3,95.3,1
,2012-01-09 18:00,10,95.3,95.375,95.3,95.375,2
,2012-01-09 19:00,10,95.475,95.475,95.475,95.475,2
,2012-01-09 20:00,10,95.475,95.475,95.475,95.475,2
,2012-01-09 21:00,10,95.375,95.375,95.375,95.375,1
,2012-01-10 01:30,10,95.325,95.325,95.325,95.325,3
,2012-01-10 03:30,10,95.45,95.475,95.4,95.4,6
,2012-01-10 04:30,10,95.5,95.5,95.4,95.4,4
,2012-01-10 05:00,10,95.425,95.425,95.425,95.425,2
,2012-01-10 06:00,10,95.375,95.4,95.35,95.35,16
,2012-01-10 06:30,10,95.225,95.225,95.2,95.2,2
,2012-01-10 07:00,10,95.375,95.375,95.3,95.3,3
,2012-01-10 07:30,10,95.35,95.35,95.325,95.325,5
,2012-01-10 08:00,10,95.35,95.4,95.35,95.4,7
,2012-01-10 08:30,10,95.425,95.425,95.3,95.35,7
,2012-01-10 09:00,10,95.325,95.725,95.1,95.6,178
,2012-01-10 09:30,10,95.6,95.65,95.35,95.6,95
,2012-01-10 10:00,10,95.6,95.775,95.525,95.775,77
,2012-01-10 10:30,10,95.8,95.85,95.425,95.425,147
,2012-01-10 11:00,10,95.5,95.7,95.5,95.6,40
,2012-01-10 11:30,10,95.625,95.7,95.6,95.625,39
,2012-01-10 12:00,10,95.6,95.85,95.55,95.8,55
,2012-01-10 12:30,10,95.85,96.1,95.725,95.875,698
,2012-01-10 13:00,10,95.875,95.9,95.825,95.85,180
,2012-01-10 13:30,10,95.85,95.875,95.8,95.8,14
,2012-01-10 14:00,10,95.8,95.8,95.75,95.75,8
,2012-01-10 14:30,10,95.8,95.8,95.8,95.8,2
,2012-01-10 15:00,10,95.75,95.75,95.575,95.575,36
,2012-01-10 15:30,10,95.6,95.65,95.55,95.65,12
,2012-01-10 17:00,11,95.675,95.675,95.5,95.575,15
,2012-01-10 18:00,11,95.6,95.6,95.6,95.6,1
,2012-01-10 18:30,11,95.5,95.5,95.5,95.5,1
,2012-01-10 20:00,11,95.525,95.6,95.525,95.6,3
,2012-01-10 21:00,11,95.625,95.625,95.625,95.625,1
,2012-01-10 22:00,11,95.675,95.7,95.675,95.7,10
,2012-01-10 23:30,11,95.7,95.7,95.7,95.7,1
,2012-01-11 01:00,11,95.65,95.65,95.65,95.65,2
,2012-01-11 01:30,11,95.65,95.65,95.65,95.65,5
,2012-01-11 02:00,11,95.65,95.65,95.65,95.65,1
,2012-01-11 03:00,11,95.625,95.625,95.625,95.625,3
,2012-01-11 03:30,11,95.625,95.65,95.625,95.625,7
,2012-01-11 04:00,11,95.65,95.65,95.65,95.65,3
,2012-01-11 04:30,11,95.675,95.675,95.675,95.675,3
,2012-01-11 05:00,11,95.675,95.675,95.675,95.675,10
,2012-01-11 06:00,11,95.675,95.7,95.65,95.7,5
,2012-01-11 06:30,11,95.7,95.725,95.7,95.725,16
,2012-01-11 07:00,11,95.6,95.6,95.525,95.525,9
,2012-01-11 07:30,11,95.5,95.5,95.125,95.125,122
,2012-01-11 08:00,11,95.125,95.125,95,95,241
,2012-01-11 08:30,11,95.025,95.025,94.8,95,111
,2012-01-11 09:00,11,94.975,95.2,94.85,94.925,206
,2012-01-11 09:30,11,94.9,95.125,94.775,95.075,261
,2012-01-11 10:00,11,95.075,95.15,94.95,94.95,133
,2012-01-11 10:30,11,94.925,95.125,94.65,95.1,239
,2012-01-11 11:00,11,95.1,95.1,94.775,95.025,119
,2012-01-11 11:30,11,94.95,95.3,94.9,95.3,147
,2012-01-11 12:00,11,95.35,95.375,95.15,95.3,107
,2012-01-11 12:30,11,95.2,95.225,94.825,95.05,513
,2012-01-11 13:00,11,95.05,95.225,95,95.225,309
,2012-01-11 13:30,11,95.3,95.3,95.175,95.225,71
,2012-01-11 14:00,11,95.275,95.275,95.225,95.275,24
,2012-01-11 14:30,11,95.175,95.325,95.175,95.325,43
,2012-01-11 15:00,11,95.25,95.25,95.175,95.2,5
,2012-01-11 15:30,11,95.2,95.2,95.1,95.125,11
,2012-01-11 17:00,12,95.075,95.3,95.075,95.3,11
,2012-01-11 17:30,12,95.3,95.35,95.3,95.35,8
,2012-01-11 18:00,12,95.35,95.35,95.35,95.35,15
,2012-01-11 19:00,12,95.5,95.5,95.35,95.35,4
,2012-01-11 19:30,12,95.35,95.35,95.35,95.35,5
,2012-01-11 20:00,12,95.35,95.4,95.35,95.4,6
,2012-01-11 20:30,12,95.35,95.35,95.35,95.35,1
,2012-01-12 01:00,12,95.3,95.3,95.3,95.3,2
,2012-01-12 01:30,12,95.3,95.3,95.3,95.3,11
,2012-01-12 03:30,12,95.3,95.3,95.3,95.3,5
,2012-01-12 04:30,12,95.35,95.35,95.35,95.35,2
,2012-01-12 05:30,12,95.375,95.4,95.375,95.375,11
,2012-01-12 06:00,12,95.4,95.425,95.4,95.425,9
,2012-01-12 07:00,12,95.475,95.55,95.45,95.55,25
,2012-01-12 07:30,12,95.525,95.525,94.675,94.725,334
,2012-01-12 08:00,12,94.725,94.925,94.625,94.8,129
,2012-01-12 08:30,12,94.8,95.15,94.8,94.825,58
,2012-01-12 09:00,12,94.825,95.05,94.75,94.9,304
,2012-01-12 09:30,12,94.9,95.275,94.8,95.025,208
,2012-01-12 10:00,12,95,95.475,94.975,95.3,170
,2012-01-12 10:30,12,95.3,95.325,94.875,94.95,214
,2012-01-12 11:00,12,94.95,95.4,94.9,95.35,82
,2012-01-12 11:30,12,95.375,95.45,95.2,95.225,82
,2012-01-12 12:00,12,95.225,95.3,95.05,95.05,148
,2012-01-12 12:30,12,95.05,95.25,94.85,95.125,408
,2012-01-12 13:00,12,95.1,95.175,95.025,95.075,172
,2012-01-12 13:30,12,95.1,95.1,94.975,95.075,24
,2012-01-12 14:30,12,95.3,95.3,95.3,95.3,1
,2012-01-12 15:00,12,95.225,95.325,95.225,95.3,22
,2012-01-12 15:30,12,95.35,95.35,95.25,95.25,6
,2012-01-12 17:00,13,95.3,95.3,95.25,95.25,20
,2012-01-12 18:30,13,95.35,95.35,95.35,95.35,1
,2012-01-12 21:30,13,95.35,95.4,95.35,95.35,5
,2012-01-12 23:00,13,95.425,95.7,95.425,95.7,12
,2012-01-13 01:00,13,95.75,95.75,95.75,95.75,1
,2012-01-13 03:00,13,95.675,95.7,95.675,95.7,3
,2012-01-13 03:30,13,95.625,95.625,95.625,95.625,1
,2012-01-13 04:00,13,95.65,95.65,95.625,95.625,7
,2012-01-13 04:30,13,95.55,95.55,95.55,95.55,2
,2012-01-13 05:30,13,95.475,95.475,95.45,95.45,7
,2012-01-13 06:00,13,95.4,95.525,95.4,95.525,9
,2012-01-13 06:30,13,95.625,95.7,95.525,95.525,12
,2012-01-13 07:00,13,95.65,95.65,95.45,95.475,12
,2012-01-13 07:30,13,95.425,95.425,95.425,95.425,1
,2012-01-13 08:00,13,95.45,95.45,95.4,95.4,7
,2012-01-13 08:30,13,95.35,95.5,95.275,95.5,43
,2012-01-13 09:00,13,95.475,95.6,95.25,95.4,103
,2012-01-13 09:30,13,95.4,95.7,95.2,95.65,197
,2012-01-13 10:00,13,95.625,95.8,95.5,95.5,301
,2012-01-13 10:30,13,95.575,95.625,95.5,95.6,64
,2012-01-13 11:00,13,95.625,95.65,95.325,95.5,106
,2012-01-13 11:30,13,95.425,95.7,95.4,95.65,63
,2012-01-13 12:00,13,95.7,95.875,95.625,95.725,135
,2012-01-13 12:30,13,95.7,96.2,95.575,96.15,625
,2012-01-13 13:00,13,96.1,96.25,96.05,96.2,303
,2012-01-13 13:30,13,96.15,96.25,96.1,96.15,51
,2012-01-17 09:00,17,96.15,96.575,96.15,96.5,518
,2012-01-17 09:30,17,96.475,96.5,96.35,96.35,174
,2012-01-17 10:00,17,96.425,96.475,96.175,96.175,188
,2012-01-17 10:30,17,96.225,96.425,96.175,96.425,54
,2012-01-17 11:00,17,96.425,96.5,96.3,96.3,45
,2012-01-17 11:30,17,96.4,96.4,96.225,96.35,42
,2012-01-17 12:00,17,96.4,96.475,96.275,96.425,60
,2012-01-17 12:30,17,96.375,96.425,96.125,96.2,262
,2012-01-17 13:00,17,96.175,96.325,96.15,96.25,35
,2012-01-17 13:30,17,96.225,96.35,96.225,96.35,17
,2012-01-17 14:30,17,96.25,96.25,96.25,96.25,1
,2012-01-17 15:00,17,96.25,96.25,96.25,96.25,2
,2012-01-17 15:30,17,96.35,96.375,96.35,96.375,6
,2012-01-17 20:30,18,96.475,96.55,96.475,96.55,5
,2012-01-18 04:00,18,96.575,96.575,96.575,96.575,1
,2012-01-18 05:00,18,96.65,96.65,96.65,96.65,2
,2012-01-18 05:30,18,96.725,96.75,96.725,96.75,16
,2012-01-18 06:00,18,96.75,96.775,96.75,96.75,10
,2012-01-18 06:30,18,96.9,96.9,96.7,96.7,6
,2012-01-18 07:00,18,96.75,96.75,96.75,96.75,1
,2012-01-18 07:30,18,96.7,96.725,96.5,96.5,25
,2012-01-18 08:00,18,96.65,96.75,96.625,96.675,8
,2012-01-18 08:30,18,96.75,96.825,96.75,96.825,8
,2012-01-18 09:00,18,96.725,96.9,96.575,96.625,291
,2012-01-18 09:30,18,96.625,96.8,96.6,96.65,128
,2012-01-18 10:00,18,96.675,96.825,96.625,96.725,119
,2012-01-18 10:30,18,96.725,96.775,96.575,96.725,171
,2012-01-18 11:00,18,96.75,96.85,96.725,96.8,111
,2012-01-18 11:30,18,96.75,96.85,96.725,96.85,133
,2012-01-18 12:00,18,96.85,96.975,96.75,96.85,157
,2012-01-18 12:30,18,96.85,96.975,96.725,96.875,209
,2012-01-18 13:00,18,96.9,96.9,96.8,96.875,120
,2012-01-18 13:30,18,96.85,96.875,96.85,96.85,10
,2012-01-18 14:00,18,96.775,96.825,96.775,96.825,7
,2012-01-18 14:30,18,96.85,96.875,96.775,96.775,40
,2012-01-18 15:00,18,96.875,96.875,96.8,96.825,9
,2012-01-18 15:30,18,96.775,96.85,96.775,96.8,6
,2012-01-18 17:00,19,96.95,97,96.9,96.9,12
,2012-01-18 18:30,19,96.95,96.95,96.9,96.9,4
,2012-01-18 19:00,19,96.95,96.95,96.95,96.95,2
,2012-01-18 20:00,19,96.95,96.95,96.95,96.95,1
,2012-01-18 20:30,19,96.975,96.975,96.975,96.975,28
,2012-01-19 01:30,19,96.925,96.925,96.85,96.85,22
,2012-01-19 03:30,19,97,97,97,97,10
,2012-01-19 04:00,19,97,97,97,97,4
,2012-01-19 05:00,19,96.9,96.9,96.9,96.9,1
,2012-01-19 05:30,19,96.8,96.8,96.8,96.8,3
,2012-01-19 06:00,19,96.75,96.75,96.75,96.75,1
,2012-01-19 06:30,19,96.675,96.775,96.675,96.775,16
,2012-01-19 07:00,19,96.8,96.8,96.8,96.8,3
,2012-01-19 07:30,19,96.725,96.8,96.725,96.8,12
,2012-01-19 08:00,19,96.8,96.8,96.8,96.8,14
,2012-01-19 08:30,19,96.85,97.05,96.85,96.975,37
,2012-01-19 09:00,19,96.975,97.1,96.725,97.05,299
,2012-01-19 09:30,19,97.025,97.25,96.925,97.25,208
,2012-01-19 10:00,19,97.25,97.275,97.075,97.075,293
,2012-01-19 10:30,19,97.05,97.175,96.8,97.175,304
,2012-01-19 11:00,19,97.15,97.375,97.1,97.375,189
,2012-01-19 11:30,19,97.35,97.625,97.35,97.6,254
,2012-01-19 12:00,19,97.6,97.625,97.45,97.45,186
,2012-01-19 12:30,19,97.525,97.575,96.575,96.7,796
,2012-01-19 13:00,19,96.7,96.8,96.575,96.7,207
,2012-01-19 13:30,19,96.775,96.775,96.65,96.65,26
,2012-01-19 14:30,19,96.75,96.775,96.75,96.775,4
,2012-01-19 15:00,19,96.75,96.75,96.55,96.65,24
,2012-01-19 15:30,19,96.7,96.725,96.7,96.725,6
,2012-01-19 17:00,20,96.9,97.075,96.9,97.075,29
,2012-01-19 17:30,20,97.075,97.15,97.075,97.15,16
,2012-01-19 18:00,20,97.2,97.2,97.15,97.15,11
,2012-01-19 18:30,20,97.15,97.225,97.025,97.025,60
,2012-01-19 19:00,20,97.15,97.15,97.1,97.15,21
,2012-01-19 19:30,20,97.2,97.2,97.2,97.2,1
,2012-01-19 20:00,20,97.2,97.2,97.2,97.2,3
,2012-01-20 00:30,20,97.2,97.2,97.2,97.2,3
,2012-01-20 02:30,20,97.15,97.15,97.15,97.15,2
,2012-01-20 03:00,20,97.2,97.2,97.2,97.2,1
,2012-01-20 05:00,20,97.2,97.325,97.2,97.3,14
,2012-01-20 06:30,20,97.2,97.2,97.2,97.2,1
,2012-01-20 07:00,20,97,97,96.8,96.85,23
,2012-01-20 07:30,20,96.925,96.95,96.9,96.9,3
,2012-01-20 08:00,20,96.95,96.95,96.875,96.9,6
,2012-01-20 08:30,20,97.05,97.05,96.825,96.825,18
,2012-01-20 09:00,20,96.85,97.05,96.6,97,200
,2012-01-20 09:30,20,97,97.05,96.775,96.9,232
,2012-01-20 10:00,20,96.9,96.975,96.5,96.55,194
,2012-01-20 10:30,20,96.475,96.7,96.4,96.5,174
,2012-01-20 11:00,20,96.5,96.675,96.45,96.65,135
,2012-01-20 11:30,20,96.675,96.8,96.6,96.725,146
,2012-01-20 12:00,20,96.7,96.925,96.65,96.825,133
,2012-01-20 12:30,20,96.825,96.9,96.55,96.625,332
,2012-01-20 13:00,20,96.625,96.9,96.625,96.9,102
,2012-01-20 13:30,20,96.85,96.95,96.85,96.95,28
,2012-01-23 09:00,23,96.775,97.925,96.725,97.875,738
,2012-01-23 09:30,23,97.875,98.2,97.85,98.075,909
,2012-01-23 10:00,23,98.075,98.125,97.825,97.85,208
,2012-01-23 10:30,23,97.825,97.875,97.55,97.675,149
,2012-01-23 11:00,23,97.675,97.875,97.675,97.775,268
,2012-01-23 11:30,23,97.8,97.8,97.5,97.575,121
,2012-01-23 12:00,23,97.575,97.75,97.425,97.475,218
,2012-01-23 12:30,23,97.475,97.675,97.35,97.65,503
,2012-01-23 13:00,23,97.675,97.775,97.6,97.775,59
,2012-01-23 13:30,23,97.75,97.75,97.75,97.75,3
,2012-01-23 14:00,23,97.725,97.775,97.725,97.725,22
,2012-01-23 14:30,23,97.675,97.675,97.5,97.5,43
,2012-01-23 15:00,23,97.45,97.45,97.375,97.375,6
,2012-01-23 15:30,23,97.55,97.55,97.55,97.55,7
,2012-01-23 17:00,24,97.525,97.525,97.525,97.525,1
,2012-01-23 17:30,24,97.5,97.5,97.5,97.5,3
,2012-01-23 18:30,24,97.625,97.65,97.625,97.65,13
,2012-01-23 19:30,24,97.6,97.6,97.6,97.6,1
,2012-01-23 21:00,24,97.675,97.75,97.675,97.75,8
,2012-01-23 21:30,24,97.75,97.75,97.725,97.75,6
,2012-01-24 01:30,24,97.625,97.625,97.55,97.55,8
,2012-01-24 02:00,24,97.75,97.9,97.75,97.9,23
,2012-01-24 02:30,24,97.9,98.25,97.9,98.175,329
,2012-01-24 03:00,24,98.125,98.325,98.125,98.3,159
,2012-01-24 03:30,24,98.275,98.5,98.275,98.4,326
,2012-01-24 04:00,24,98.5,98.525,98.5,98.5,9
,2012-01-24 04:30,24,98.5,98.5,98.5,98.5,1
,2012-01-24 05:00,24,98.525,98.55,98.525,98.55,7
,2012-01-24 05:30,24,98.475,98.475,98.35,98.35,10
,2012-01-24 06:00,24,98.35,98.35,98.3,98.3,7
,2012-01-24 06:30,24,98.275,98.3,98.225,98.225,58
,2012-01-24 07:00,24,98.2,98.25,98.125,98.25,24
,2012-01-24 07:30,24,98.35,98.4,98.2,98.25,49
,2012-01-24 08:00,24,98.325,98.35,98.25,98.3,13
,2012-01-24 08:30,24,98.3,98.6,98.3,98.525,237
,2012-01-24 09:00,24,98.425,98.575,98.1,98.15,374
,2012-01-24 09:30,24,98.1,98.325,98,98.175,772
,2012-01-24 10:00,24,98.2,98.325,98,98,154
,2012-01-24 10:30,24,98,98.175,97.95,98.05,318
,2012-01-24 11:00,24,98.075,98.1,97.825,97.9,559
,2012-01-24 11:30,24,97.9,98,97.85,98,106
,2012-01-24 12:00,24,97.95,98.1,97.9,98.05,128
,2012-01-24 12:30,24,98.075,98.275,97.825,97.85,486
,2012-01-24 13:00,24,97.825,97.875,97.75,97.875,286
,2012-01-24 13:30,24,97.95,98.05,97.875,98.05,92
,2012-01-24 14:00,24,98,98.175,98,98.175,43
,2012-01-24 14:30,24,98.1,98.175,98.075,98.175,14
,2012-01-24 15:00,24,98.075,98.075,98,98,49
,2012-01-24 15:30,24,98,98.025,97.9,98,99
,2012-01-24 17:00,25,98,98.1,97.975,98.1,4
,2012-01-24 17:30,25,98.075,98.075,98.075,98.075,1
,2012-01-24 18:00,25,98,98,98,98,1
,2012-01-24 18:30,25,97.975,98.1,97.975,98.1,9
,2012-01-24 19:00,25,98.1,98.5,98.1,98.325,372
,2012-01-24 19:30,25,98.325,98.325,98.325,98.325,42
,2012-01-24 20:00,25,98.25,98.375,98.25,98.375,53
,2012-01-24 21:30,25,98.25,98.25,98.25,98.25,2
,2012-01-24 22:00,25,98.35,98.35,98.35,98.35,1
,2012-01-24 22:30,25,98.35,98.35,98.35,98.35,2
,2012-01-24 23:00,25,98.375,98.375,98.275,98.275,3
,2012-01-24 23:30,25,98.25,98.25,98.25,98.25,1
,2012-01-25 04:30,25,98.4,98.4,98.4,98.4,43
,2012-01-25 05:00,25,98.4,98.5,98.4,98.5,13
,2012-01-25 05:30,25,98.5,98.5,98.4,98.5,69
,2012-01-25 06:00,25,98.525,98.525,98.325,98.5,66
,2012-01-25 06:30,25,98.4,98.4,98.4,98.4,1
,2012-01-25 07:00,25,98.3,98.425,98.3,98.4,8
,2012-01-25 07:30,25,98.5,98.55,98.35,98.35,11
,2012-01-25 08:00,25,98.35,98.375,98.3,98.325,20
,2012-01-25 08:30,25,98.325,98.325,98.175,98.2,82
,2012-01-25 09:00,25,98.175,98.275,97.95,98.225,410
,2012-01-25 09:30,25,98.275,98.3,98.075,98.125,292
,2012-01-25 10:00,25,98.1,98.2,98,98.075,230
,2012-01-25 10:30,25,98.075,98.15,97.975,98.05,193
,2012-01-25 11:00,25,98.075,98.1,97.95,98.075,135
,2012-01-25 11:30,25,98.1,98.25,98.075,98.125,86
,2012-01-25 12:00,25,98.075,98.175,98.075,98.125,47
,2012-01-25 12:30,25,98.15,98.275,97.875,98.025,821
,2012-01-25 13:00,25,98.05,98.3,98,98.25,171
,2012-01-25 13:30,25,98.275,98.3,98.275,98.3,15
,2012-01-25 14:00,25,98.225,98.35,98.225,98.35,5
,2012-01-25 14:30,25,98.3,98.3,98.3,98.3,2
,2012-01-25 15:00,25,98.225,98.225,98.05,98.05,8
,2012-01-25 15:30,25,98,98.05,98,98.025,5
,2012-01-25 17:00,26,98.05,98.05,98.05,98.05,3
,2012-01-25 17:30,26,98.1,98.1,98.1,98.1,2
,2012-01-25 18:00,26,98.125,98.125,98.125,98.125,1
,2012-01-25 21:00,26,98,98,98,98,3
,2012-01-25 22:00,26,97.975,97.975,97.9,97.9,14
,2012-01-25 22:30,26,97.975,98,97.875,97.875,35
,2012-01-25 23:00,26,97.95,98,97.95,98,19
,2012-01-26 00:00,26,98,98,98,98,1
,2012-01-26 00:30,26,98.025,98.025,98.025,98.025,1
,2012-01-26 01:30,26,98.025,98.025,98.025,98.025,1
,2012-01-26 02:00,26,98.025,98.05,98.025,98.05,18
,2012-01-26 03:30,26,98.275,98.275,98.275,98.275,2
,2012-01-26 04:00,26,98.25,98.35,98.25,98.35,6
,2012-01-26 04:30,26,98.375,98.4,98.375,98.4,6
,2012-01-26 05:30,26,98.5,98.5,98.5,98.5,5
,2012-01-26 06:00,26,98.475,98.5,98.45,98.45,13
,2012-01-26 06:30,26,98.45,98.45,98.45,98.45,1
,2012-01-26 07:00,26,98.4,98.4,98.25,98.25,17
,2012-01-26 07:30,26,98.25,98.25,98.25,98.25,2
,2012-01-26 08:00,26,98.2,98.375,98.2,98.375,3
,2012-01-26 08:30,26,98.425,98.55,98.425,98.525,42
,2012-01-26 09:00,26,98.525,98.6,98.25,98.3,262
,2012-01-26 09:30,26,98.35,98.35,97.875,97.875,341
,2012-01-26 10:00,26,97.925,97.95,97.125,97.325,1072
,2012-01-26 10:30,26,97.35,97.45,97.225,97.275,314
,2012-01-26 11:00,26,97.25,97.275,96.775,96.85,262
,2012-01-26 11:30,26,96.8,97.025,96.8,96.975,104
,2012-01-26 12:00,26,96.925,96.975,96.725,96.875,91
,2012-01-26 12:30,26,96.875,96.95,96.575,96.775,444
,2012-01-26 13:00,26,96.775,97.025,96.775,96.975,150
,2012-01-26 13:30,26,96.925,96.95,96.925,96.925,13
,2012-01-26 14:00,26,97,97,96.925,96.95,10
,2012-01-26 14:30,26,96.9,97.025,96.9,97.025,46
,2012-01-26 15:00,26,97.175,97.225,96.925,97.225,18
,2012-01-26 15:30,26,97.175,97.2,97.15,97.15,5
,2012-01-26 17:00,27,97.275,97.4,97.25,97.25,5
,2012-01-26 18:00,27,97.2,97.2,97.175,97.175,22
,2012-01-26 19:30,27,97.225,97.225,97.225,97.225,1
,2012-01-26 20:30,27,97.175,97.175,97.175,97.175,1
,2012-01-26 21:30,27,97.15,97.15,97.15,97.15,4
,2012-01-26 22:00,27,97.15,97.15,97.15,97.15,6
,2012-01-26 23:30,27,97.1,97.1,97.1,97.1,1
,2012-01-27 01:00,27,97.1,97.1,97.1,97.1,3
,2012-01-27 02:00,27,97.1,97.1,97.1,97.1,2
,2012-01-27 02:30,27,97.1,97.1,97,97.025,10
,2012-01-27 03:30,27,97.075,97.075,97.075,97.075,1
,2012-01-27 06:00,27,97.125,97.125,97.075,97.075,4
,2012-01-27 06:30,27,97.25,97.35,97.225,97.225,19
,2012-01-27 07:30,27,97.15,97.225,97,97,6
,2012-01-27 08:00,27,97,97.025,96.675,96.675,30
,2012-01-27 08:30,27,96.9,97.025,96.9,96.975,60
,2012-01-27 09:00,27,96.975,97.15,96.5,96.6,409
,2012-01-27 09:30,27,96.625,96.825,96.525,96.8,198
,2012-01-27 10:00,27,96.8,97.425,96.8,97.325,145
,2012-01-27 10:30,27,97.325,97.35,97.125,97.2,117
,2012-01-27 11:00,27,97.175,97.2,97.05,97.15,117
,2012-01-27 11:30,27,97.15,97.275,97.1,97.175,84
,2012-01-27 12:00,27,97.2,97.325,97,97.175,118
,2012-01-27 12:30,27,97.25,97.525,97.2,97.425,369
,2012-01-27 13:00,27,97.4,97.45,97.325,97.425,126
,2012-01-27 13:30,27,97.4,97.425,97.375,97.425,13
,2012-01-30 09:00,30,97,97.1,96.65,97.1,383
,2012-01-30 09:30,30,97.15,97.475,97.05,97.3,276
,2012-01-30 10:00,30,97.35,97.55,97.125,97.275,220
,2012-01-30 10:30,30,97.25,97.25,97,97,135
,2012-01-30 11:00,30,96.975,97.05,96.775,96.8,118
,2012-01-30 11:30,30,96.825,97.175,96.775,97.15,105
,2012-01-30 12:00,30,97.125,97.15,97.05,97.15,122
,2012-01-30 12:30,30,97.15,97.2,97,97.125,392
,2012-01-30 13:00,30,97.15,97.25,97.125,97.2,153
,2012-01-30 13:30,30,97.2,97.225,97.2,97.2,7
,2012-01-30 14:00,30,97.2,97.2,97.2,97.2,7
,2012-01-30 14:30,30,97.2,97.3,97.2,97.3,5
,2012-01-30 15:00,30,97.2,97.45,97.2,97.425,5
,2012-01-30 15:30,30,97.4,97.4,97.4,97.4,1
,2012-01-30 17:00,31,97.4,97.425,97.4,97.425,2
,2012-01-30 17:30,31,97.375,97.375,97.375,97.375,21
,2012-01-30 18:00,31,97.425,97.425,97.425,97.425,2
,2012-01-30 18:30,31,97.4,97.425,97.375,97.4,10
,2012-01-30 19:00,31,97.4,97.4,97.4,97.4,5
,2012-01-30 20:30,31,97.375,97.375,97.375,97.375,5
,2012-01-30 21:00,31,97.375,97.375,97.375,97.375,7
,2012-01-30 21:30,31,97.45,97.5,97.45,97.5,4
,2012-01-30 23:30,31,97.525,97.525,97.525,97.525,1
,2012-01-31 00:00,31,97.525,97.525,97.525,97.525,1
,2012-01-31 01:00,31,97.575,97.575,97.575,97.575,2
,2012-01-31 01:30,31,97.625,97.625,97.6,97.6,12
,2012-01-31 03:00,31,97.6,97.65,97.6,97.625,8
,2012-01-31 03:30,31,97.625,97.625,97.575,97.625,3
,2012-01-31 04:30,31,97.625,97.625,97.625,97.625,1
,2012-01-31 05:00,31,97.65,97.65,97.625,97.65,3
,2012-01-31 05:30,31,97.625,97.825,97.625,97.825,109
,2012-01-31 06:00,31,97.8,97.8,97.8,97.8,1
,2012-01-31 07:00,31,97.625,97.625,97.5,97.5,5
,2012-01-31 07:30,31,97.5,97.5,97.475,97.475,2
,2012-01-31 08:00,31,97.6,97.6,97.525,97.525,5
,2012-01-31 08:30,31,97.475,97.5,97.4,97.4,12
,2012-01-31 09:00,31,97.45,97.675,97.45,97.55,138
,2012-01-31 09:30,31,97.6,97.875,97.55,97.85,224
,2012-01-31 10:00,31,97.85,98,97.725,97.85,335
,2012-01-31 10:30,31,97.875,97.925,97.575,97.575,190
,2012-01-31 11:00,31,97.625,97.8,97.5,97.575,181
,2012-01-31 11:30,31,97.575,97.725,97.575,97.725,46
,2012-01-31 12:00,31,97.725,98.05,97.725,98.05,246
,2012-01-31 12:30,31,98.075,98.325,97.8,98.325,340
,2012-01-31 13:00,31,98.35,98.45,98.225,98.35,348
,2012-01-31 13:30,31,98.3,98.3,98.3,98.3,10
,2012-01-31 14:00,31,98.25,98.25,98.2,98.2,64
,2012-01-31 14:30,31,98.2,98.325,98.2,98.2,21
,2012-01-31 15:00,31,98.2,98.475,98.2,98.475,14
,2012-01-31 15:30,31,98.4,98.475,98.4,98.4,9
,2012-01-31 17:00,1,98.375,98.375,98.275,98.275,26
,2012-01-31 17:30,1,98.425,98.725,98.425,98.625,120
,2012-01-31 18:00,1,98.625,98.7,98.625,98.7,11
,2012-01-31 19:00,1,98.625,98.625,98.625,98.625,3
,2012-01-31 20:00,1,98.7,98.825,98.7,98.775,14
,2012-01-31 20:30,1,98.775,98.775,98.775,98.775,5
,2012-01-31 21:30,1,98.8,98.8,98.8,98.8,1
,2012-01-31 22:00,1,98.725,98.925,98.725,98.925,52
,2012-01-31 22:30,1,98.85,98.85,98.85,98.85,1
,2012-01-31 23:30,1,98.8,98.8,98.8,98.8,1
,2012-02-01 01:30,1,98.9,99.025,98.9,98.95,205
,2012-02-01 02:00,1,98.9,98.9,98.9,98.9,1
,2012-02-01 02:30,1,98.975,98.975,98.975,98.975,1
,2012-02-01 03:00,1,99.025,99.075,99.025,99.075,10
,2012-02-01 04:00,1,99,99.075,99,99.075,2
,2012-02-01 05:00,1,99,99.125,99,99.125,178
,2012-02-01 05:30,1,99.15,99.15,99.075,99.075,24
,2012-02-01 06:00,1,99.075,99.075,99.075,99.075,3
,2012-02-01 06:30,1,99.075,99.075,98.95,98.95,8
,2012-02-01 07:00,1,98.925,99,98.825,98.825,13
,2012-02-01 07:30,1,98.8,98.8,98.775,98.775,6
,2012-02-01 08:00,1,98.925,99.025,98.825,98.95,85
,2012-02-01 08:30,1,98.9,98.95,98.725,98.725,44
,2012-02-01 09:00,1,98.8,99,98.675,98.9,538
,2012-02-01 09:30,1,98.925,98.975,98.65,98.65,488
,2012-02-01 10:00,1,98.675,98.825,98.675,98.7,287
,2012-02-01 10:30,1,98.7,98.7,98.45,98.5,449
,2012-02-01 11:00,1,98.5,98.775,98.45,98.625,155
,2012-02-01 11:30,1,98.625,98.65,98.45,98.525,298
,2012-02-01 12:00,1,98.55,98.9,98.55,98.75,430
,2012-02-01 12:30,1,98.75,99.1,98.725,99,849
,2012-02-01 13:00,1,98.975,99.2,98.95,99.15,414
,2012-02-01 13:30,1,99.1,99.2,99.1,99.175,16
,2012-02-01 14:00,1,99.2,99.225,99.1,99.225,17
,2012-02-01 14:30,1,99.2,99.25,99.125,99.15,16
,2012-02-01 15:00,1,99.125,99.125,99,99,7
,2012-02-01 15:30,1,99.05,99.05,99.05,99.05,4
,2012-02-01 17:30,2,99,99.2,99,99,13
,2012-02-01 18:30,2,98.95,98.95,98.95,98.95,1
,2012-02-01 19:00,2,98.925,98.925,98.875,98.875,9
,2012-02-01 19:30,2,98.95,99.1,98.95,99.1,7
,2012-02-01 21:00,2,99.1,99.1,99.1,99.1,2
,2012-02-01 22:00,2,99,99,99,99,5
,2012-02-02 00:30,2,99.1,99.1,99.1,99.1,10
,2012-02-02 01:00,2,99.05,99.1,99.05,99.1,10
,2012-02-02 01:30,2,99.1,99.1,99.1,99.1,3
,2012-02-02 02:00,2,99.1,99.2,99.075,99.1,16
,2012-02-02 04:00,2,99.05,99.125,99.05,99.125,4
,2012-02-02 05:00,2,99.1,99.1,99.1,99.1,1
,2012-02-02 05:30,2,99.175,99.175,99.175,99.175,1
,2012-02-02 06:00,2,99.1,99.125,99.1,99.1,3
,2012-02-02 06:30,2,99,99,99,99,4
,2012-02-02 07:00,2,98.975,99.05,98.8,98.8,20
,2012-02-02 07:30,2,98.925,98.975,98.9,98.9,18
,2012-02-02 08:00,2,98.925,98.95,98.85,98.85,29
,2012-02-02 08:30,2,98.85,98.9,98.725,98.875,66
,2012-02-02 09:00,2,98.875,99,98.65,98.8,417
,2012-02-02 09:30,2,98.8,99,98.7,98.7,419
,2012-02-02 10:00,2,98.7,99.175,98.7,99.15,265
,2012-02-02 10:30,2,99.15,99.225,99,99.05,336
,2012-02-02 11:00,2,99.1,99.225,99.05,99.2,324
,2012-02-02 11:30,2,99.175,99.275,99.15,99.225,155
,2012-02-02 12:00,2,99.275,99.35,99.125,99.225,363
,2012-02-02 12:30,2,99.225,99.25,98.725,98.75,767
,2012-02-02 13:00,2,98.75,98.8,98.575,98.7,408
,2012-02-02 13:30,2,98.675,98.7,98.675,98.7,6
,2012-02-02 14:00,2,98.7,98.7,98.675,98.675,6
,2012-02-02 14:30,2,98.675,98.7,98.65,98.7,9
,2012-02-02 15:00,2,98.7,98.75,98.6,98.6,17
,2012-02-02 15:30,2,98.6,98.6,98.525,98.6,4
,2012-02-02 17:00,3,98.6,98.6,98.6,98.6,1
,2012-02-02 18:00,3,98.525,98.525,98.525,98.525,1
,2012-02-02 19:00,3,98.6,98.6,98.525,98.525,11
,2012-02-02 19:30,3,98.65,98.65,98.65,98.65,3
,2012-02-02 20:00,3,98.7,98.7,98.7,98.7,1
,2012-02-02 20:30,3,98.75,98.75,98.75,98.75,3
,2012-02-02 21:00,3,98.75,98.75,98.75,98.75,1
,2012-02-02 23:00,3,98.75,98.9,98.675,98.9,26
,2012-02-02 23:30,3,98.9,98.9,98.9,98.9,12
,2012-02-03 00:00,3,98.9,98.9,98.9,98.9,1
,2012-02-03 00:30,3,98.9,98.9,98.9,98.9,2
,2012-02-03 01:00,3,98.9,98.9,98.9,98.9,1
,2012-02-03 03:30,3,98.9,98.9,98.9,98.9,10
,2012-02-03 04:30,3,98.925,98.925,98.925,98.925,1
,2012-02-03 05:00,3,98.925,98.925,98.925,98.925,1
,2012-02-03 05:30,3,98.95,98.975,98.95,98.975,2
,2012-02-03 07:00,3,98.85,98.85,98.825,98.825,4
,2012-02-03 07:30,3,98.95,99.05,98.95,99.05,24
,2012-02-03 08:00,3,99.025,99.05,99,99,38
,2012-02-03 08:30,3,99,99.275,99,99.25,88
,2012-02-03 09:00,3,99.2,99.375,98.675,98.775,900
,2012-02-03 09:30,3,98.775,99.1,98.7,98.975,652
,2012-02-03 10:00,3,98.925,99.025,98.9,98.975,248
,2012-02-03 10:30,3,98.975,98.975,98.725,98.775,269
,2012-02-03 11:00,3,98.75,98.825,98.475,98.525,291
,2012-02-03 11:30,3,98.525,98.675,98.475,98.625,143
,2012-02-03 12:00,3,98.625,98.7,98.5,98.5,166
,2012-02-03 12:30,3,98.5,98.55,98.1,98.125,1019
,2012-02-03 13:00,3,98.125,98.25,98,98,258
,2012-02-03 13:30,3,98,98,97.975,97.975,132
,2012-02-06 09:00,6,97.875,98.375,97.7,98.375,380
,2012-02-06 09:30,6,98.375,98.65,98.3,98.4,698
,2012-02-06 10:00,6,98.45,98.675,98.3,98.35,240
,2012-02-06 10:30,6,98.375,98.5,98.375,98.5,138
,2012-02-06 11:00,6,98.475,98.7,98.475,98.675,163
,2012-02-06 11:30,6,98.675,98.775,98.5,98.75,96
,2012-02-06 12:00,6,98.75,98.85,98.6,98.625,242
,2012-02-06 12:30,6,98.55,98.75,98.45,98.5,514
,2012-02-06 13:00,6,98.5,98.575,98.4,98.525,107
,2012-02-06 13:30,6,98.5,98.5,98.475,98.475,9
,2012-02-06 14:00,6,98.425,98.425,98.425,98.425,20
,2012-02-06 14:30,6,98.5,98.5,98.425,98.425,2
,2012-02-06 15:00,6,98.425,98.425,98.275,98.325,32
,2012-02-06 15:30,6,98.325,98.35,98.2,98.225,46
,2012-02-06 17:00,7,98.3,98.375,98.3,98.375,2
,2012-02-06 18:00,7,98.3,98.35,98.275,98.275,6
,2012-02-06 19:30,7,98.35,98.35,98.35,98.35,5
,2012-02-06 20:30,7,98.275,98.3,98.275,98.3,3
,2012-02-07 00:30,7,98.325,98.325,98.325,98.325,1
,2012-02-07 02:30,7,98.35,98.35,98.35,98.35,1
,2012-02-07 05:30,7,98.225,98.225,98.225,98.225,1
,2012-02-07 07:00,7,98.225,98.225,98.15,98.15,7
,2012-02-07 07:30,7,98.25,98.325,98.25,98.25,10
,2012-02-07 08:00,7,98.4,98.5,98.3,98.4,56
,2012-02-07 08:30,7,98.4,98.4,98.275,98.275,36
,2012-02-07 09:00,7,98.25,98.5,98.225,98.45,140
,2012-02-07 09:30,7,98.4,98.625,98.35,98.5,171
,2012-02-07 10:00,7,98.475,98.725,98.475,98.65,123
,2012-02-07 10:30,7,98.65,98.675,98.325,98.35,191
,2012-02-07 11:00,7,98.375,98.475,98.275,98.4,227
,2012-02-07 11:30,7,98.375,98.7,98.375,98.65,318
,2012-02-07 12:00,7,98.65,98.7,98.575,98.625,206
,2012-02-07 12:30,7,98.6,98.825,98.45,98.775,802
,2012-02-07 13:00,7,98.8,98.8,98.425,98.45,530
,2012-02-07 13:30,7,98.425,98.525,98.425,98.45,24
,2012-02-07 15:00,7,98.5,98.65,98.5,98.575,19
,2012-02-07 15:30,7,98.65,98.725,98.65,98.725,20
,2012-02-07 17:00,8,98.625,98.625,98.625,98.625,1
,2012-02-07 18:00,8,98.575,98.75,98.575,98.75,8
,2012-02-07 19:00,8,98.7,98.7,98.7,98.7,3
,2012-02-07 19:30,8,98.75,98.75,98.7,98.7,6
,2012-02-07 20:00,8,98.75,98.75,98.75,98.75,3
,2012-02-07 20:30,8,98.8,98.9,98.775,98.9,16
,2012-02-07 21:00,8,98.8,98.8,98.8,98.8,1
,2012-02-07 21:30,8,98.8,98.8,98.8,98.8,4
,2012-02-08 01:00,8,98.85,98.85,98.75,98.75,2
,2012-02-08 02:00,8,98.8,98.8,98.8,98.8,2
,2012-02-08 03:00,8,98.675,98.675,98.675,98.675,1
,2012-02-08 04:30,8,98.675,98.675,98.675,98.675,1
,2012-02-08 05:00,8,98.675,98.675,98.675,98.675,1
,2012-02-08 06:00,8,98.7,98.7,98.675,98.7,4
,2012-02-08 06:30,8,98.7,98.7,98.7,98.7,3
,2012-02-08 07:00,8,98.725,98.75,98.725,98.75,3
,2012-02-08 07:30,8,98.75,98.75,98.75,98.75,9
,2012-02-08 08:00,8,98.7,98.75,98.4,98.4,133
,2012-02-08 08:30,8,98.4,98.45,98.35,98.425,29
,2012-02-08 09:00,8,98.4,98.425,98.225,98.275,283
,2012-02-08 09:30,8,98.3,98.4,98.25,98.325,118
,2012-02-08 10:00,8,98.35,98.375,98.25,98.3,230
,2012-02-08 10:30,8,98.325,98.35,98.275,98.3,80
,2012-02-08 11:00,8,98.3,98.325,98.225,98.25,166
,2012-02-08 11:30,8,98.275,98.3,98.225,98.275,161
,2012-02-08 12:00,8,98.275,98.425,98.25,98.35,161
,2012-02-08 12:30,8,98.375,98.45,98.2,98.4,462
,2012-02-08 13:00,8,98.45,98.475,98.375,98.375,199
,2012-02-08 13:30,8,98.375,98.375,98.375,98.375,6
,2012-02-08 14:00,8,98.375,98.375,98.375,98.375,3
,2012-02-08 14:30,8,98.4,98.4,98.4,98.4,3
,2012-02-08 15:00,8,98.425,98.425,98.3,98.3,28
,2012-02-08 15:30,8,98.375,98.375,98.3,98.3,3
,2012-02-08 17:00,9,98.325,98.325,98.25,98.25,8
,2012-02-08 19:30,9,98.225,98.225,98.175,98.175,21
,2012-02-09 02:00,9,98.275,98.275,98.275,98.275,1
,2012-02-09 03:30,9,98.275,98.35,98.275,98.35,5
,2012-02-09 05:00,9,98.275,98.275,98.275,98.275,1
,2012-02-09 06:30,9,98.325,98.35,98.275,98.325,7
,2012-02-09 07:00,9,98.375,98.375,98.375,98.375,1
,2012-02-09 07:30,9,98.35,98.35,98.275,98.3,16
,2012-02-09 08:00,9,98.325,98.525,98.325,98.5,87
,2012-02-09 08:30,9,98.55,98.75,98.5,98.75,23
,2012-02-09 09:00,9,98.8,99.4,98.8,98.925,913
,2012-02-09 09:30,9,98.95,99.175,98.9,99,231
,2012-02-09 10:00,9,99.025,99.075,98.95,99,172
,2012-02-09 10:30,9,99,99.15,98.9,98.9,257
,2012-02-09 11:00,9,98.95,99,98.75,98.975,171
,2012-02-09 11:30,9,98.975,99.1,98.95,99,177
,2012-02-09 12:00,9,99,99.075,98.5,98.7,464
,2012-02-09 12:30,9,98.725,98.8,98.425,98.5,884
,2012-02-09 13:00,9,98.5,98.5,98.375,98.45,214
,2012-02-09 13:30,9,98.475,98.5,98.4,98.425,45
,2012-02-09 14:30,9,98.4,98.475,98.4,98.4,10
,2012-02-09 15:00,9,98.375,98.45,98.35,98.45,15
,2012-02-09 17:00,10,98.45,98.45,98.45,98.45,4
,2012-02-09 17:30,10,98.375,98.375,98.375,98.375,1
,2012-02-09 18:30,10,98.45,98.45,98.45,98.45,1
,2012-02-09 20:00,10,98.45,98.45,98.45,98.45,1
,2012-02-09 20:30,10,98.475,98.475,98.475,98.475,2
,2012-02-09 21:00,10,98.375,98.375,98.375,98.375,1
,2012-02-09 21:30,10,98.375,98.375,98.325,98.325,2
,2012-02-09 22:30,10,98.375,98.375,98.35,98.35,5
,2012-02-09 23:00,10,98.425,98.425,98.425,98.425,3
,2012-02-09 23:30,10,98.5,98.5,98.45,98.45,2
,2012-02-10 00:00,10,98.5,98.5,98.5,98.5,1
,2012-02-10 02:00,10,98.5,98.5,98.5,98.5,1
,2012-02-10 03:00,10,98.45,98.45,98.45,98.45,3
,2012-02-10 03:30,10,98.45,98.45,98.45,98.45,4
,2012-02-10 04:00,10,98.45,98.45,98.45,98.45,3
,2012-02-10 05:00,10,98.475,98.5,98.45,98.5,12
,2012-02-10 05:30,10,98.475,98.5,98.475,98.5,3
,2012-02-10 06:00,10,98.425,98.525,98.4,98.45,42
,2012-02-10 06:30,10,98.45,98.45,98.4,98.4,14
,2012-02-10 07:00,10,98.475,98.475,98.325,98.325,14
,2012-02-10 07:30,10,98.2,98.2,98.05,98.1,27
,2012-02-10 08:00,10,98.05,98.05,97.9,97.95,113
,2012-02-10 08:30,10,97.95,98.1,97.95,98.075,31
,2012-02-10 09:00,10,98.05,98.3,97.95,98.15,145
,2012-02-10 09:30,10,98.175,98.2,98.05,98.2,133
,2012-02-10 10:00,10,98.225,98.225,97.975,97.975,178
,2012-02-10 10:30,10,98,98.025,97.9,97.9,327
,2012-02-10 11:00,10,97.9,97.975,97.775,97.9,567
,2012-02-10 11:30,10,97.925,97.975,97.825,97.85,85
,2012-02-10 12:00,10,97.85,97.9,97.825,97.85,170
,2012-02-10 12:30,10,97.825,98.075,97.825,97.85,834
,2012-02-10 13:00,10,97.825,97.825,97.625,97.75,160
,2012-02-10 13:30,10,97.8,97.8,97.75,97.8,25
,2012-02-13 09:00,13,97.9,98.325,97.825,98.225,235
,2012-02-13 09:30,13,98.225,98.375,98.2,98.25,160
,2012-02-13 10:00,13,98.25,98.25,98.025,98.05,217
,2012-02-13 10:30,13,98.075,98.125,97.975,98,192
,2012-02-13 11:00,13,98,98.075,97.875,97.875,281
,2012-02-13 11:30,13,97.875,97.9,97.775,97.825,302
,2012-02-13 12:00,13,97.825,98.15,97.8,97.925,197
,2012-02-13 12:30,13,97.925,97.95,97.45,97.525,730
,2012-02-13 13:00,13,97.55,97.65,97.5,97.625,239
,2012-02-13 13:30,13,97.625,97.7,97.575,97.7,22
,2012-02-13 14:00,13,97.6,97.7,97.6,97.65,6
,2012-02-13 14:30,13,97.65,97.65,97.65,97.65,2
,2012-02-13 15:00,13,97.7,97.725,97.675,97.675,7
,2012-02-13 15:30,13,97.675,97.675,97.65,97.65,8
,2012-02-13 17:00,14,97.65,97.65,97.65,97.65,1
,2012-02-13 17:30,14,97.65,97.7,97.65,97.7,2
,2012-02-13 19:30,14,97.675,97.675,97.675,97.675,1
,2012-02-13 20:00,14,97.6,97.6,97.6,97.6,2
,2012-02-13 21:00,14,97.7,97.7,97.7,97.7,2
,2012-02-14 00:30,14,97.575,97.65,97.55,97.65,26
,2012-02-14 01:30,14,97.65,97.65,97.65,97.65,2
,2012-02-14 02:30,14,97.65,97.65,97.65,97.65,6
,2012-02-14 04:00,14,97.625,97.625,97.625,97.625,1
,2012-02-14 06:00,14,97.7,97.8,97.7,97.8,16
,2012-02-14 06:30,14,97.75,97.825,97.75,97.825,5
,2012-02-14 07:00,14,97.775,97.8,97.775,97.8,5
,2012-02-14 07:30,14,97.85,97.85,97.775,97.775,15
,2012-02-14 08:00,14,97.775,97.8,97.75,97.75,8
,2012-02-14 08:30,14,97.85,97.925,97.85,97.875,38
,2012-02-14 09:00,14,97.875,98.15,97.825,98.15,374
,2012-02-14 09:30,14,98.1,98.15,97.825,97.9,232
,2012-02-14 10:00,14,97.875,98,97.8,97.95,217
,2012-02-14 10:30,14,97.9,98.025,97.85,97.9,218
,2012-02-14 11:00,14,97.9,98,97.8,97.9,371
,2012-02-14 11:30,14,97.925,98.225,97.9,98.2,305
,2012-02-14 12:00,14,98.175,98.2,98.05,98.05,141
,2012-02-14 12:30,14,98.05,98.9,98.05,98.875,878
,2012-02-14 13:00,14,98.85,98.95,98.725,98.775,336
,2012-02-14 13:30,14,98.775,98.775,98.675,98.725,11
,2012-02-14 14:00,14,98.75,98.75,98.725,98.725,2
,2012-02-14 15:00,14,98.75,98.775,98.75,98.775,5
,2012-02-14 15:30,14,98.7,98.7,98.675,98.675,15
,2012-02-14 17:00,15,98.65,98.775,98.65,98.775,5
,2012-02-14 18:30,15,98.85,98.9,98.85,98.9,2
,2012-02-14 19:00,15,98.85,98.85,98.85,98.85,1
,2012-02-14 19:30,15,98.85,98.85,98.825,98.825,5
,2012-02-14 20:00,15,98.875,98.875,98.875,98.875,1
,2012-02-14 21:30,15,98.875,98.925,98.875,98.925,5
,2012-02-14 22:30,15,98.825,98.825,98.825,98.825,3
,2012-02-14 23:00,15,98.925,98.925,98.925,98.925,3
,2012-02-14 23:30,15,98.925,98.975,98.925,98.975,9
,2012-02-15 01:00,15,99,99,98.925,98.925,3
,2012-02-15 01:30,15,98.9,98.95,98.9,98.95,2
,2012-02-15 02:00,15,99,99,99,99,5
,2012-02-15 03:30,15,99,99,99,99,14
,2012-02-15 05:30,15,99,99,99,99,1
,2012-02-15 06:30,15,99,99.05,99,99.05,15
,2012-02-15 07:00,15,99.025,99.075,99,99,7
,2012-02-15 07:30,15,99,99.025,98.925,98.925,5
,2012-02-15 08:00,15,99,99,98.7,98.7,17
,2012-02-15 08:30,15,98.8,98.8,98.625,98.675,34
,2012-02-15 09:00,15,98.675,98.85,98.525,98.65,271
,2012-02-15 09:30,15,98.6,98.825,98.6,98.675,194
,2012-02-15 10:00,15,98.725,98.8,98.65,98.725,155
,2012-02-15 10:30,15,98.7,99.125,98.7,98.95,602
,2012-02-15 11:00,15,99,99.075,98.975,98.975,111
,2012-02-15 11:30,15,98.975,99.125,98.825,98.975,171
,2012-02-15 12:00,15,98.975,99.075,98.9,98.9,224
,2012-02-15 12:30,15,98.9,99.025,98.65,98.65,583
,2012-02-15 13:00,15,98.65,98.725,98.625,98.675,130
,2012-02-15 13:30,15,98.65,98.65,98.65,98.65,7
,2012-02-15 14:00,15,98.7,98.7,98.7,98.7,1
,2012-02-15 14:30,15,98.675,98.75,98.675,98.75,12
,2012-02-15 15:00,15,98.775,99.125,98.775,99.075,87
,2012-02-15 15:30,15,99.075,99.3,99.025,99.075,108
,2012-02-15 17:00,16,99.175,99.45,99.175,99.3,116
,2012-02-15 17:30,16,99.4,99.5,99.3,99.5,76
,2012-02-15 18:00,16,99.5,99.65,99.5,99.5,64
,2012-02-15 18:30,16,99.625,99.7,99.625,99.65,78
,2012-02-15 19:00,16,99.65,99.725,99.625,99.65,69
,2012-02-15 19:30,16,99.6,99.65,99.6,99.65,5
,2012-02-15 20:00,16,99.7,99.825,99.6,99.7,37
,2012-02-15 20:30,16,99.7,99.725,99.7,99.725,5
,2012-02-15 21:00,16,99.6,99.725,99.6,99.725,3
,2012-02-16 00:00,16,99.7,99.7,99.7,99.7,1
,2012-02-16 01:00,16,99.625,99.625,99.6,99.6,3
,2012-02-16 01:30,16,99.7,99.725,99.7,99.725,3
,2012-02-16 02:00,16,99.725,99.725,99.6,99.6,25
,2012-02-16 03:00,16,99.625,99.625,99.525,99.525,3
,2012-02-16 03:30,16,99.5,99.525,99.5,99.525,4
,2012-02-16 04:00,16,99.625,99.625,99.525,99.525,8
,2012-02-16 05:30,16,99.6,99.6,99.6,99.6,1
,2012-02-16 06:00,16,99.6,99.625,99.6,99.625,10
,2012-02-16 06:30,16,99.625,99.85,99.625,99.8,207
,2012-02-16 07:00,16,99.7,99.7,99.675,99.7,124
,2012-02-16 07:30,16,99.675,99.75,99.675,99.7,21
,2012-02-16 08:00,16,99.7,99.8,99.7,99.775,30
,2012-02-16 08:30,16,99.675,99.675,99.575,99.6,14
,2012-02-16 09:00,16,99.7,99.825,99.5,99.725,556
,2012-02-16 09:30,16,99.75,99.8,99.55,99.575,570
,2012-02-16 10:00,16,99.55,99.95,99.55,99.875,765
,2012-02-16 10:30,16,99.9,99.9,99.7,99.775,250
,2012-02-16 11:00,16,99.725,99.825,99.725,99.775,320
,2012-02-16 11:30,16,99.8,99.825,99.65,99.75,206
,2012-02-16 12:00,16,99.75,99.75,99.525,99.575,331
,2012-02-16 12:30,16,99.575,99.65,99.375,99.5,687
,2012-02-16 13:00,16,99.5,99.575,99.375,99.4,251
,2012-02-16 13:30,16,99.35,99.4,99.35,99.375,4
,2012-02-16 14:00,16,99.325,99.325,99.3,99.3,6
,2012-02-16 14:30,16,99.35,99.4,99.35,99.375,20
,2012-02-16 15:00,16,99.4,99.4,99.125,99.125,23
,2012-02-16 15:30,16,99.15,99.175,99.15,99.15,13
,2012-02-16 17:00,17,99.275,99.3,99.2,99.275,21
,2012-02-16 17:30,17,99.2,99.35,99.2,99.3,10
,2012-02-16 18:00,17,99.3,99.3,99.075,99.075,13
,2012-02-16 18:30,17,99.2,99.2,99.15,99.15,2
,2012-02-16 19:00,17,99.2,99.2,99.2,99.2,1
,2012-02-16 19:30,17,99.2,99.2,99.2,99.2,2
,2012-02-16 20:00,17,99.15,99.15,99.075,99.1,8
,2012-02-16 20:30,17,99.05,99.05,99.05,99.05,5
,2012-02-16 21:30,17,99.05,99.1,99.05,99.1,13
,2012-02-16 22:00,17,99.1,99.1,99.1,99.1,2
,2012-02-16 23:30,17,99.1,99.1,99.05,99.05,2
,2012-02-17 00:30,17,99.1,99.1,99.1,99.1,1
,2012-02-17 02:00,17,99.15,99.225,99.15,99.225,24
,2012-02-17 06:00,17,99.425,99.425,99.425,99.425,1
,2012-02-17 06:30,17,99.425,99.425,99.425,99.425,2
,2012-02-17 07:00,17,99.425,99.5,99.4,99.5,39
,2012-02-17 07:30,17,99.5,99.55,99.45,99.525,23
,2012-02-17 08:00,17,99.55,99.55,99.425,99.425,13
,2012-02-17 08:30,17,99.5,99.55,99.45,99.525,13
,2012-02-17 09:00,17,99.45,99.75,99.425,99.575,260
,2012-02-17 09:30,17,99.55,99.55,99.2,99.425,482
,2012-02-17 10:00,17,99.45,99.45,99.175,99.175,185
,2012-02-17 10:30,17,99.2,99.275,99.05,99.075,468
,2012-02-17 11:00,17,99.075,99.125,98.875,98.95,302
,2012-02-17 11:30,17,98.975,99.35,98.95,99.2,446
,2012-02-17 12:00,17,99.175,99.225,99.025,99.15,172
,2012-02-17 12:30,17,99.175,99.625,99.175,99.45,758
,2012-02-17 13:00,17,99.45,99.5,99.275,99.3,234
,2012-02-17 13:30,17,99.325,99.4,99.325,99.4,90
,2012-02-21 09:00,21,99.4,99.425,99.15,99.325,272
,2012-02-21 09:30,21,99.325,99.375,99.05,99.175,238
,2012-02-21 10:00,21,99.175,99.325,98.875,99.075,375
,2012-02-21 10:30,21,99.025,99.2,98.95,98.95,136
,2012-02-21 11:00,21,98.975,99.125,98.775,99.05,189
,2012-02-21 11:30,21,99.025,99.25,98.975,99.1,151
,2012-02-21 12:00,21,99.075,99.175,98.975,99.15,84
,2012-02-21 12:30,21,99.15,99.45,99.15,99.375,429
,2012-02-21 13:00,21,99.375,99.45,99.2,99.225,195
,2012-02-21 13:30,21,99.25,99.25,99.25,99.25,2
,2012-02-21 14:30,21,99.225,99.225,99.225,99.225,2
,2012-02-21 15:00,21,99.25,99.25,99.2,99.2,12
,2012-02-21 15:30,21,99.175,99.175,99.15,99.15,15
,2012-02-21 17:00,22,99.1,99.1,99.1,99.1,1
,2012-02-21 18:00,22,99.125,99.125,99.1,99.1,3
,2012-02-21 18:30,22,99.175,99.175,99.175,99.175,1
,2012-02-21 19:30,22,99.125,99.125,99.125,99.125,1
,2012-02-21 20:00,22,99.35,99.35,99.3,99.3,9
,2012-02-21 20:30,22,99.25,99.25,99.25,99.25,1
,2012-02-21 21:00,22,99.175,99.175,99.175,99.175,2
,2012-02-22 00:30,22,99.325,99.325,99.325,99.325,1
,2012-02-22 02:00,22,99.35,99.35,99.325,99.325,3
,2012-02-22 02:30,22,99.325,99.35,99.325,99.35,3
,2012-02-22 03:00,22,99.35,99.35,99.35,99.35,3
,2012-02-22 04:00,22,99.4,99.4,99.4,99.4,6
,2012-02-22 05:30,22,99.425,99.45,99.425,99.45,6
,2012-02-22 06:00,22,99.475,99.5,99.475,99.475,3
,2012-02-22 06:30,22,99.525,99.6,99.525,99.6,17
,2012-02-22 07:00,22,99.65,99.65,99.575,99.575,5
,2012-02-22 07:30,22,99.525,99.65,99.5,99.5,36
,2012-02-22 08:00,22,99.575,99.575,99.5,99.55,13
,2012-02-22 08:30,22,99.55,99.55,99.45,99.45,21
,2012-02-22 09:00,22,99.475,99.6,99.225,99.5,266
,2012-02-22 09:30,22,99.525,99.625,99.4,99.575,308
,2012-02-22 10:00,22,99.575,99.8,99.55,99.75,351
,2012-02-22 10:30,22,99.775,99.9,99.625,99.875,361
,2012-02-22 11:00,22,99.9,100.3,99.85,100.25,1214
,2012-02-22 11:30,22,100.25,100.25,100.025,100.1,343
,2012-02-22 12:00,22,100.125,100.275,100.1,100.25,211
,2012-02-22 12:30,22,100.25,100.35,100.025,100.075,556
,2012-02-22 13:00,22,100.075,100.225,100,100.1,193
,2012-02-22 13:30,22,100.1,100.125,100.025,100.05,9
,2012-02-22 14:00,22,100.05,100.075,100.05,100.05,4
,2012-02-22 14:30,22,100.05,100.125,100,100.1,7
,2012-02-22 15:00,22,100,100.025,99.675,99.675,77
,2012-02-22 15:30,22,99.725,99.8,99.6,99.6,20
,2012-02-22 17:00,23,99.625,99.75,99.625,99.75,15
,2012-02-22 17:30,23,99.75,99.75,99.7,99.7,29
,2012-02-22 18:00,23,99.6,99.7,99.6,99.7,2
,2012-02-22 19:00,23,99.6,99.6,99.6,99.6,2
,2012-02-22 20:00,23,99.65,99.65,99.65,99.65,1
,2012-02-22 21:00,23,99.65,99.65,99.6,99.6,9
,2012-02-22 21:30,23,99.6,99.6,99.6,99.6,10
,2012-02-22 22:00,23,99.6,99.6,99.6,99.6,6
,2012-02-22 23:00,23,99.6,99.625,99.6,99.6,5
,2012-02-22 23:30,23,99.625,99.625,99.6,99.6,3
,2012-02-23 02:00,23,99.675,99.675,99.675,99.675,1
,2012-02-23 05:00,23,99.7,99.7,99.7,99.7,10
,2012-02-23 05:30,23,99.725,99.725,99.725,99.725,2
,2012-02-23 06:00,23,99.75,99.75,99.725,99.725,3
,2012-02-23 06:30,23,99.7,99.7,99.7,99.7,4
,2012-02-23 07:00,23,99.625,99.625,99.6,99.6,3
,2012-02-23 07:30,23,99.625,99.7,99.625,99.625,7
,2012-02-23 08:00,23,99.6,99.7,99.6,99.625,15
,2012-02-23 08:30,23,99.625,99.65,99.6,99.6,34
,2012-02-23 09:00,23,99.6,99.7,99.25,99.525,630
,2012-02-23 09:30,23,99.475,99.6,99.45,99.525,393
,2012-02-23 10:00,23,99.55,99.775,99.525,99.775,537
,2012-02-23 10:30,23,99.725,100.075,99.7,99.975,364
,2012-02-23 11:00,23,99.975,99.975,99.825,99.9,170
,2012-02-23 11:30,23,99.875,99.95,99.75,99.9,275
,2012-02-23 12:00,23,99.925,99.925,99.6,99.7,298
,2012-02-23 12:30,23,99.7,99.75,99.3,99.45,978
,2012-02-23 13:00,23,99.45,99.65,99.4,99.525,154
,2012-02-23 13:30,23,99.475,99.6,99.45,99.6,17
,2012-02-23 14:30,23,99.575,99.65,99.55,99.55,5
,2012-02-23 15:00,23,99.525,99.65,99.525,99.525,13
,2012-02-23 18:00,24,99.5,99.5,99.5,99.5,1
,2012-02-23 19:30,24,99.6,99.6,99.5,99.5,24
,2012-02-23 23:30,24,99.675,99.675,99.675,99.675,4
,2012-02-24 00:00,24,99.675,99.675,99.675,99.675,1
,2012-02-24 00:30,24,99.675,99.675,99.675,99.675,1
,2012-02-24 01:00,24,99.6,99.6,99.6,99.6,2
,2012-02-24 02:30,24,99.575,99.575,99.575,99.575,5
,2012-02-24 05:00,24,99.725,99.725,99.725,99.725,2
,2012-02-24 05:30,24,99.7,99.725,99.7,99.725,3
,2012-02-24 06:00,24,99.65,99.65,99.65,99.65,2
,2012-02-24 07:30,24,99.7,99.7,99.675,99.675,3
,2012-02-24 08:00,24,99.6,99.675,99.575,99.675,8
,2012-02-24 08:30,24,99.6,99.8,99.6,99.725,23
,2012-02-24 09:00,24,99.725,99.85,99.525,99.75,290
,2012-02-24 09:30,24,99.7,99.7,99.275,99.425,389
,2012-02-24 10:00,24,99.425,99.525,99.35,99.425,249
,2012-02-24 10:30,24,99.4,99.6,99.35,99.45,404
,2012-02-24 11:00,24,99.45,99.6,99.375,99.6,102
,2012-02-24 11:30,24,99.575,99.625,99.325,99.4,113
,2012-02-24 12:00,24,99.375,99.425,99.2,99.325,337
,2012-02-24 12:30,24,99.325,99.425,99.025,99.15,694
,2012-02-24 13:00,24,99.1,99.3,99.1,99.2,230
,2012-02-24 13:30,24,99.25,99.35,99.25,99.25,5
,2012-02-27 09:00,27,99.05,99.175,98.525,98.625,913
,2012-02-27 09:30,27,98.625,98.775,98.5,98.675,274
,2012-02-27 10:00,27,98.65,98.875,98.6,98.8,423
,2012-02-27 10:30,27,98.8,98.875,98.625,98.7,211
,2012-02-27 11:00,27,98.675,98.675,98.525,98.525,182
,2012-02-27 11:30,27,98.55,98.6,98.5,98.55,137
,2012-02-27 12:00,27,98.55,98.625,98.55,98.575,52
,2012-02-27 12:30,27,98.575,98.575,98.125,98.2,572
,2012-02-27 13:00,27,98.25,98.35,98.2,98.35,257
,2012-02-27 13:30,27,98.3,98.375,98.3,98.325,27
,2012-02-27 14:00,27,98.25,98.25,98.25,98.25,23
,2012-02-27 14:30,27,98.375,98.375,98.25,98.25,12
,2012-02-27 15:00,27,98.225,98.25,98.15,98.225,31
,2012-02-27 15:30,27,98.225,98.225,98.15,98.15,5
,2012-02-27 17:00,28,98.075,98.4,98.075,98.4,29
,2012-02-27 17:30,28,98.35,98.35,98.35,98.35,4
,2012-02-27 18:00,28,98.35,98.35,98.325,98.325,2
,2012-02-27 20:00,28,98.325,98.35,98.325,98.35,5
,2012-02-27 22:30,28,98.225,98.225,98.225,98.225,1
,2012-02-28 00:30,28,98.2,98.2,98.05,98.05,7
,2012-02-28 01:00,28,98.05,98.1,97.975,98.1,40
,2012-02-28 01:30,28,98,98,97.9,97.9,33
,2012-02-28 02:00,28,97.95,97.95,97.95,97.95,1
,2012-02-28 02:30,28,97.95,97.95,97.95,97.95,1
,2012-02-28 04:30,28,97.975,97.975,97.975,97.975,2
,2012-02-28 05:00,28,97.925,97.925,97.925,97.925,2
,2012-02-28 05:30,28,97.9,97.975,97.875,97.95,14
,2012-02-28 06:00,28,97.925,97.925,97.85,97.85,8
,2012-02-28 06:30,28,97.85,97.925,97.775,97.925,16
,2012-02-28 07:30,28,97.85,97.85,97.85,97.85,7
,2012-02-28 08:00,28,97.975,98.1,97.975,98.025,39
,2012-02-28 08:30,28,98.05,98.05,97.825,97.825,29
,2012-02-28 09:00,28,97.875,97.95,97.775,97.875,198
,2012-02-28 09:30,28,97.9,97.95,97.8,97.8,227
,2012-02-28 10:00,28,97.825,97.85,97.55,97.65,470
,2012-02-28 10:30,28,97.625,97.75,97.6,97.675,116
,2012-02-28 11:00,28,97.7,97.775,97.575,97.625,108
,2012-02-28 11:30,28,97.6,97.625,97.5,97.575,117
,2012-02-28 12:00,28,97.55,97.6,97.5,97.525,124
,2012-02-28 12:30,28,97.5,97.725,97.4,97.725,863
,2012-02-28 13:00,28,97.65,97.85,97.625,97.775,362
,2012-02-28 13:30,28,97.825,97.825,97.825,97.825,5
,2012-02-28 14:00,28,97.825,97.875,97.825,97.875,12
,2012-02-28 14:30,28,97.875,97.9,97.85,97.9,29
,2012-02-28 15:00,28,97.9,98,97.8,97.9,90
,2012-02-28 15:30,28,97.95,98.075,97.95,98,62
,2012-02-28 17:00,29,98.075,98.075,98,98.075,58
,2012-02-28 17:30,29,98.075,98.075,98.075,98.075,43
,2012-02-28 18:00,29,98.075,98.075,98.075,98.075,1
,2012-02-28 20:30,29,98,98,98,98,2
,2012-02-28 21:00,29,97.975,97.975,97.9,97.9,5
,2012-02-28 23:30,29,97.925,97.925,97.925,97.925,1
,2012-02-29 00:30,29,97.85,97.85,97.85,97.85,1
,2012-02-29 01:00,29,97.85,97.85,97.825,97.825,2
,2012-02-29 01:30,29,97.8,97.8,97.8,97.8,1
,2012-02-29 02:00,29,97.775,97.775,97.725,97.725,5
,2012-02-29 02:30,29,97.725,97.725,97.725,97.725,1
,2012-02-29 03:00,29,97.725,97.75,97.7,97.75,25
,2012-02-29 03:30,29,97.775,97.775,97.7,97.7,16
,2012-02-29 04:00,29,97.675,97.675,97.675,97.675,8
,2012-02-29 05:30,29,97.7,97.7,97.7,97.7,1
,2012-02-29 06:00,29,97.7,97.7,97.65,97.65,4
,2012-02-29 06:30,29,97.65,97.65,97.65,97.65,2
,2012-02-29 07:00,29,97.625,97.9,97.6,97.7,27
,2012-02-29 07:30,29,97.65,97.75,97.65,97.75,11
,2012-02-29 08:00,29,97.75,97.8,97.75,97.75,12
,2012-02-29 08:30,29,97.8,97.925,97.8,97.925,51
,2012-02-29 09:00,29,97.95,98.025,97.675,97.85,370
,2012-02-29 09:30,29,97.85,97.95,97.3,97.375,662
,2012-02-29 10:00,29,97.425,97.55,97.4,97.425,222
,2012-02-29 10:30,29,97.425,97.65,97.125,97.625,686
,2012-02-29 11:00,29,97.6,98.675,97.5,98.375,1100
,2012-02-29 11:30,29,98.325,98.4,98.175,98.275,186
,2012-02-29 12:00,29,98.3,98.425,98.175,98.35,249
,2012-02-29 12:30,29,98.325,98.775,98.275,98.675,787
,2012-02-29 13:00,29,98.675,98.75,98.6,98.6,419
,2012-02-29 13:30,29,98.575,98.6,98.525,98.6,18
,2012-02-29 14:00,29,98.475,98.475,98.425,98.425,15
,2012-02-29 14:30,29,98.425,98.45,98.4,98.45,13
,2012-02-29 15:00,29,98.3,98.3,98.125,98.25,51
,2012-02-29 15:30,29,98.25,98.35,98.2,98.35,11
,2012-02-29 17:00,1,98.3,98.5,98.25,98.25,25
,2012-02-29 18:00,1,98.5,98.5,98.5,98.5,7
,2012-02-29 18:30,1,98.5,98.5,98.5,98.5,1
,2012-02-29 21:30,1,98.375,98.375,98.375,98.375,1
,2012-03-01 00:30,1,98.375,98.375,98.2,98.2,9
,2012-03-01 02:00,1,98.175,98.175,98.175,98.175,1
,2012-03-01 02:30,1,98.2,98.2,98.2,98.2,1
,2012-03-01 03:30,1,98.35,98.35,98.35,98.35,1
,2012-03-01 04:00,1,98.375,98.375,98.375,98.375,3
,2012-03-01 06:00,1,98.25,98.25,98.25,98.25,1
,2012-03-01 06:30,1,98.375,98.375,98.375,98.375,6
,2012-03-01 07:00,1,98.375,98.375,98.35,98.35,2
,2012-03-01 07:30,1,98.45,98.525,98.45,98.525,13
,2012-03-01 08:00,1,98.475,98.55,98.475,98.55,14
,2012-03-01 08:30,1,98.6,98.6,98.4,98.4,18
,2012-03-01 09:00,1,98.5,98.5,98.125,98.15,497
,2012-03-01 09:30,1,98.1,98.225,97.775,98.2,559
,2012-03-01 10:00,1,98.2,98.2,98,98.025,220
,2012-03-01 10:30,1,98.05,98.225,98,98.225,216
,2012-03-01 11:00,1,98.225,98.55,98.225,98.25,492
,2012-03-01 11:30,1,98.3,98.5,98.275,98.35,135
,2012-03-01 12:00,1,98.325,98.675,98.325,98.675,274
,2012-03-01 12:30,1,98.7,99.35,98.5,99.35,925
,2012-03-01 13:00,1,99.35,99.475,99.3,99.475,283
,2012-03-01 13:30,1,99.4,99.5,99.3,99.35,133
,2012-03-01 14:00,1,99.325,99.375,99.3,99.3,13
,2012-03-01 14:30,1,99.3,99.5,99.275,99.5,62
,2012-03-01 15:00,1,99.5,99.55,99.4,99.4,49
,2012-03-01 15:30,1,99.45,99.5,99.4,99.5,25
,2012-03-01 17:00,2,99.425,99.425,99.4,99.4,12
,2012-03-01 17:30,2,99.425,99.425,99.425,99.425,1
,2012-03-01 18:00,2,99.45,99.45,99.4,99.4,6
,2012-03-01 18:30,2,99.4,99.4,99.375,99.375,3
,2012-03-01 20:30,2,99.35,99.35,99.35,99.35,11
,2012-03-01 21:00,2,99.35,99.35,99.3,99.3,3
,2012-03-01 21:30,2,99.35,99.35,99.35,99.35,5
,2012-03-01 22:00,2,99.375,99.575,99.375,99.45,27
,2012-03-01 22:30,2,99.45,99.45,99.45,99.45,1
,2012-03-02 00:00,2,99.45,99.45,99.3,99.3,9
,2012-03-02 01:30,2,99.4,99.4,99.375,99.4,3
,2012-03-02 02:00,2,99.4,99.45,99.4,99.45,21
,2012-03-02 02:30,2,99.45,99.5,99.45,99.5,6
,2012-03-02 03:00,2,99.45,99.45,99.45,99.45,2
,2012-03-02 03:30,2,99.5,99.575,99.5,99.575,3
,2012-03-02 04:00,2,99.575,99.575,99.575,99.575,4
,2012-03-02 04:30,2,99.575,99.6,99.475,99.475,5
,2012-03-02 05:00,2,99.575,99.625,99.525,99.625,22
,2012-03-02 05:30,2,99.575,99.575,99.55,99.55,4
,2012-03-02 07:00,2,99.575,99.575,99.475,99.475,39
,2012-03-02 07:30,2,99.575,99.575,99.35,99.35,13
,2012-03-02 08:00,2,99.35,99.35,99.325,99.325,71
,2012-03-02 08:30,2,99.35,99.5,99.325,99.425,44
,2012-03-02 09:00,2,99.425,99.5,99.175,99.3,300
,2012-03-02 09:30,2,99.275,99.575,99.25,99.425,373
,2012-03-02 10:00,2,99.425,99.5,99.35,99.475,297
,2012-03-02 10:30,2,99.475,99.675,99.45,99.5,435
,2012-03-02 11:00,2,99.5,99.65,99.45,99.5,173
,2012-03-02 11:30,2,99.525,99.65,99.5,99.6,279
,2012-03-02 12:00,2,99.625,99.675,99.325,99.35,343
,2012-03-02 12:30,2,99.35,99.65,99.275,99.625,1246
,2012-03-02 13:00,2,99.65,99.65,99.4,99.4,412
,2012-03-02 13:30,2,99.4,99.425,99.375,99.375,25
,2012-03-05 09:00,5,99.475,99.5,99.2,99.225,646
,2012-03-05 09:30,5,99.225,99.4,99.2,99.35,174
,2012-03-05 10:00,5,99.35,99.35,99.125,99.15,312
,2012-03-05 10:30,5,99.175,99.2,99,99.025,297
,2012-03-05 11:00,5,99.05,99.05,98.75,98.75,275
,2012-03-05 11:30,5,98.775,98.825,98.525,98.65,541
,2012-03-05 12:00,5,98.65,98.65,98.325,98.575,620
,2012-03-05 12:30,5,98.6,98.65,98.35,98.425,590
,2012-03-05 13:00,5,98.45,98.5,98.35,98.4,327
,2012-03-05 13:30,5,98.35,98.35,98.225,98.3,63
,2012-03-05 14:00,5,98.325,98.325,98.225,98.25,11
,2012-03-05 14:30,5,98.275,98.35,98.25,98.35,6
,2012-03-05 15:00,5,98.275,98.275,98.275,98.275,18
,2012-03-05 15:30,5,98.25,98.25,98.225,98.225,10
,2012-03-05 17:00,6,98.2,98.275,97.975,97.975,86
,2012-03-05 17:30,6,98,98.075,98,98.05,9
,2012-03-05 18:30,6,98.1,98.125,98.075,98.075,6
,2012-03-05 19:00,6,98.05,98.1,98.05,98.1,3
,2012-03-05 19:30,6,98.025,98.025,98.025,98.025,2
,2012-03-05 20:00,6,98.05,98.05,98.05,98.05,2
,2012-03-05 20:30,6,98.05,98.05,98,98,5
,2012-03-05 21:00,6,98,98.05,98,98.05,14
,2012-03-05 21:30,6,98.05,98.05,98.025,98.05,8
,2012-03-05 22:00,6,98.1,98.125,98.1,98.125,6
,2012-03-05 23:00,6,98.125,98.125,98.125,98.125,2
,2012-03-06 01:00,6,98.15,98.15,98.15,98.15,1
,2012-03-06 01:30,6,98.2,98.2,98.2,98.2,2
,2012-03-06 02:30,6,98.075,98.075,98.075,98.075,3
,2012-03-06 03:00,6,98.025,98.025,97.975,97.975,10
,2012-03-06 03:30,6,97.85,97.85,97.75,97.75,3
,2012-03-06 04:00,6,97.75,97.75,97.15,97.15,223
,2012-03-06 04:30,6,97.45,97.45,97.45,97.45,1
,2012-03-06 05:00,6,97.325,97.325,97.025,97.025,40
,2012-03-06 05:30,6,97.025,97.15,96.95,97.15,13
,2012-03-06 06:00,6,97.1,97.7,97.1,97.65,18
,2012-03-06 06:30,6,97.825,97.95,97.8,97.8,8
,2012-03-06 07:00,6,97.8,97.85,97.75,97.775,41
,2012-03-06 07:30,6,97.75,97.8,97.7,97.75,50
,2012-03-06 08:00,6,97.725,97.725,97.425,97.425,91
,2012-03-06 08:30,6,97.4,97.5,97.25,97.4,90
,2012-03-06 09:00,6,97.425,97.425,96.675,96.85,1203
,2012-03-06 09:30,6,96.875,97.1,96.8,96.925,1215
,2012-03-06 10:00,6,96.925,97.175,96.825,97.025,703
,2012-03-06 10:30,6,96.95,96.95,96.5,96.775,606
,2012-03-06 11:00,6,96.75,96.875,96.45,96.675,581
,2012-03-06 11:30,6,96.65,96.675,96.375,96.425,705
,2012-03-06 12:00,6,96.4,96.5,96.2,96.375,555
,2012-03-06 12:30,6,96.325,96.45,95.7,95.975,1995
,2012-03-06 13:00,6,95.925,96.025,95.9,95.975,360
,2012-03-06 13:30,6,96,96,95.9,96,24
,2012-03-06 14:00,6,96.05,96.1,96,96.1,30
,2012-03-06 14:30,6,96.05,96.125,95.95,96.1,23
,2012-03-06 15:00,6,96.1,96.1,95.975,96.1,30
,2012-03-06 15:30,6,96.15,96.325,96.15,96.3,136
,2012-03-06 17:00,7,96.425,96.425,96.225,96.225,61
,2012-03-06 17:30,7,96.3,96.3,96.3,96.3,1
,2012-03-06 18:00,7,96.25,96.25,96.25,96.25,1
,2012-03-06 18:30,7,96.25,96.3,96.25,96.3,14
,2012-03-06 19:00,7,96.1,96.1,96.1,96.1,1
,2012-03-06 19:30,7,96.125,96.125,96.1,96.1,6
,2012-03-06 20:00,7,96.075,96.075,96,96,22
,2012-03-06 20:30,7,96.2,96.2,96.2,96.2,1
,2012-03-06 21:30,7,95.975,95.975,95.925,95.925,2
,2012-03-06 22:00,7,95.95,95.95,95.925,95.925,11
,2012-03-06 23:30,7,95.975,95.975,95.975,95.975,1
,2012-03-07 01:00,7,95.975,95.975,95.975,95.975,2
,2012-03-07 01:30,7,95.925,95.95,95.925,95.925,11
,2012-03-07 02:00,7,95.925,95.975,95.925,95.925,6
,2012-03-07 02:30,7,95.925,95.925,95.9,95.9,23
,2012-03-07 03:30,7,95.875,95.875,95.8,95.8,13
,2012-03-07 04:00,7,95.725,95.725,95.725,95.725,3
,2012-03-07 04:30,7,95.7,95.7,95.65,95.675,39
,2012-03-07 05:00,7,95.625,95.65,95.625,95.65,32
,2012-03-07 05:30,7,95.75,95.775,95.75,95.775,36
,2012-03-07 06:00,7,95.775,95.775,95.775,95.775,5
,2012-03-07 06:30,7,95.775,95.825,95.75,95.825,30
,2012-03-07 07:00,7,95.8,95.875,95.8,95.85,56
,2012-03-07 07:30,7,95.825,95.85,95.775,95.8,29
,2012-03-07 08:00,7,95.925,96,95.825,95.925,45
,2012-03-07 08:30,7,95.925,96.025,95.925,96,58
,2012-03-07 09:00,7,96,96.275,95.875,96.05,817
,2012-03-07 09:30,7,96.1,96.275,95.925,96.275,494
,2012-03-07 10:00,7,96.25,96.4,96.05,96.15,573
,2012-03-07 10:30,7,96.15,96.325,95.875,96.15,806
,2012-03-07 11:00,7,96.1,96.125,95.725,96.05,886
,2012-03-07 11:30,7,96.075,96.075,95.725,95.725,468
,2012-03-07 12:00,7,95.725,95.825,95.6,95.65,423
,2012-03-07 12:30,7,95.65,95.775,95.4,95.675,1816
,2012-03-07 13:00,7,95.65,95.725,95.475,95.625,1469
,2012-03-07 13:30,7,95.6,95.65,95.6,95.625,118
,2012-03-07 14:00,7,95.675,95.675,95.675,95.675,1
,2012-03-07 14:30,7,95.6,95.75,95.6,95.75,44
,2012-03-07 15:00,7,95.75,95.9,95.65,95.8,184
,2012-03-07 15:30,7,95.675,95.8,95.525,95.6,75
,2012-03-07 17:00,8,95.775,95.875,95.725,95.775,92
,2012-03-07 18:00,8,95.7,95.7,95.625,95.625,2
,2012-03-07 19:00,8,95.725,95.875,95.725,95.875,13
,2012-03-07 20:00,8,95.875,95.875,95.875,95.875,1
,2012-03-07 20:30,8,95.875,95.875,95.875,95.875,1
,2012-03-07 21:00,8,95.775,95.85,95.775,95.85,3
,2012-03-07 23:00,8,95.8,95.8,95.725,95.725,3
,2012-03-08 00:00,8,95.7,95.7,95.65,95.65,8
,2012-03-08 00:30,8,95.575,95.575,95.575,95.575,1
,2012-03-08 01:00,8,95.625,95.625,95.5,95.5,14
,2012-03-08 02:00,8,95.6,95.6,95.6,95.6,4
,2012-03-08 02:30,8,95.55,95.55,95.55,95.55,4
,2012-03-08 03:30,8,95.6,95.6,95.6,95.6,6
,2012-03-08 04:00,8,95.575,95.6,95.525,95.525,16
,2012-03-08 05:00,8,95.5,95.6,95.475,95.475,20
,2012-03-08 06:00,8,95.5,95.625,95.5,95.625,19
,2012-03-08 06:30,8,95.675,95.875,95.675,95.675,97
,2012-03-08 07:00,8,95.65,96,95.65,96,54
,2012-03-08 07:30,8,95.9,96.225,95.85,96.025,98
,2012-03-08 08:00,8,96.05,96.4,96.025,96.3,110
,2012-03-08 08:30,8,96.3,96.375,96.15,96.2,169
,2012-03-08 09:00,8,96.2,96.475,96.1,96.25,585
,2012-03-08 09:30,8,96.25,96.35,96.025,96.275,638
,2012-03-08 10:00,8,96.3,96.325,96,96.1,688
,2012-03-08 10:30,8,96.075,96.3,96,96.075,268
,2012-03-08 11:00,8,96.05,96.05,95.75,95.875,796
,2012-03-08 11:30,8,95.9,96.15,95.8,95.825,572
,2012-03-08 12:00,8,95.825,96.125,95.75,96.125,519
,2012-03-08 12:30,8,96.15,96.2,95.425,95.525,2210
,2012-03-08 13:00,8,95.5,95.725,95.475,95.725,339
,2012-03-08 13:30,8,95.75,95.95,95.75,95.95,69
,2012-03-08 14:00,8,95.8,95.85,95.8,95.85,9
,2012-03-08 14:30,8,95.825,95.825,95.675,95.675,38
,2012-03-08 15:00,8,95.65,95.75,95.4,95.55,113
,2012-03-08 15:30,8,95.425,95.6,95.375,95.4,94
,2012-03-08 17:00,9,95.375,95.4,95.375,95.4,16
,2012-03-08 17:30,9,95.4,95.4,95.4,95.4,28
,2012-03-08 18:00,9,95.425,95.425,95.4,95.4,2
,2012-03-08 18:30,9,95.425,95.425,95.4,95.4,2
,2012-03-08 19:00,9,95.4,95.475,95.4,95.475,10
,2012-03-08 19:30,9,95.45,95.45,95.45,95.45,2
,2012-03-08 20:30,9,95.4,95.4,95.4,95.4,2
,2012-03-08 23:00,9,95.425,95.425,95.4,95.4,2
,2012-03-08 23:30,9,95.5,95.525,95.425,95.425,5
,2012-03-09 00:30,9,95.375,95.375,95.375,95.375,4
,2012-03-09 01:00,9,95.375,95.375,95.375,95.375,2
,2012-03-09 02:00,9,95.375,95.375,95.375,95.375,4
,2012-03-09 02:30,9,95.375,95.375,95.375,95.375,1
,2012-03-09 03:00,9,95.4,95.4,95.375,95.375,14
,2012-03-09 03:30,9,95.375,95.375,95.375,95.375,5
,2012-03-09 04:00,9,95.375,95.375,95.375,95.375,42
,2012-03-09 04:30,9,95.375,95.375,95.375,95.375,2
,2012-03-09 05:00,9,95.375,95.375,95.3,95.3,61
,2012-03-09 05:30,9,95.4,95.4,95.4,95.4,1
,2012-03-09 06:30,9,95.4,95.45,95.4,95.45,27
,2012-03-09 07:00,9,95.5,95.5,95.45,95.45,2
,2012-03-09 07:30,9,95.525,95.525,95.2,95.2,59
,2012-03-09 08:00,9,95.2,95.2,95.025,95.1,218
,2012-03-09 08:30,9,95.125,95.25,95.1,95.25,69
,2012-03-09 09:00,9,95.2,95.3,95.05,95.15,763
,2012-03-09 09:30,9,95.175,95.175,94.925,95.075,874
,2012-03-09 10:00,9,95.075,95.4,95,95.1,758
,2012-03-09 10:30,9,95.075,95.15,94.975,95.025,493
,2012-03-09 11:00,9,94.975,95.075,94.825,95,860
,2012-03-09 11:30,9,95.025,95.1,94.85,94.9,490
,2012-03-09 12:00,9,94.9,95.275,94.875,95.075,1036
,2012-03-09 12:30,9,95.1,95.35,94.825,95.3,1513
,2012-03-09 13:00,9,95.3,95.6,95.275,95.425,544
,2012-03-09 13:30,9,95.4,95.45,95.3,95.45,56
,2012-03-12 09:00,12,95.225,95.25,94.775,94.825,811
,2012-03-12 09:30,12,94.85,94.95,94.65,94.775,1592
,2012-03-12 10:00,12,94.75,94.75,94.35,94.625,1865
,2012-03-12 10:30,12,94.65,94.65,94.325,94.55,811
,2012-03-12 11:00,12,94.5,94.55,94.25,94.325,722
,2012-03-12 11:30,12,94.325,94.45,94.3,94.45,301
,2012-03-12 12:00,12,94.425,94.575,94.425,94.5,263
,2012-03-12 12:30,12,94.5,94.95,94.475,94.95,1254
,2012-03-12 13:00,12,94.975,95.1,94.875,95,386
,2012-03-12 13:30,12,95.05,95.1,95.025,95.025,19
,2012-03-12 14:00,12,95.075,95.1,95.025,95.1,48
,2012-03-12 14:30,12,95.025,95.025,94.925,94.975,13
,2012-03-12 15:00,12,94.9,95.1,94.9,95.025,27
,2012-03-12 15:30,12,95.15,95.2,95.15,95.15,22
,2012-03-12 17:00,13,95.2,95.225,95.1,95.1,10
,2012-03-12 18:00,13,95.05,95.05,94.95,94.95,3
,2012-03-12 18:30,13,95.05,95.05,95.05,95.05,2
,2012-03-12 19:00,13,95.075,95.075,95.075,95.075,2
,2012-03-12 20:00,13,95.05,95.05,94.925,94.975,12
,2012-03-12 21:00,13,94.975,95,94.975,95,10
,2012-03-12 21:30,13,95.025,95.125,95.025,95.125,19
,2012-03-12 22:00,13,95.15,95.15,95.1,95.1,4
,2012-03-12 22:30,13,95.1,95.1,95.1,95.1,16
,2012-03-12 23:30,13,95.1,95.1,95.1,95.1,3
,2012-03-13 01:00,13,95,95.075,95,95.075,3
,2012-03-13 01:30,13,95,95,95,95,18
,2012-03-13 02:00,13,95,95,95,95,1
,2012-03-13 02:30,13,95,95,95,95,8
,2012-03-13 03:00,13,95,95,94.975,95,3
,2012-03-13 03:30,13,94.975,94.975,94.925,94.925,4
,2012-03-13 04:00,13,94.9,94.9,94.9,94.9,13
,2012-03-13 04:30,13,94.875,94.875,94.875,94.875,1
,2012-03-13 05:00,13,94.95,94.95,94.95,94.95,8
,2012-03-13 05:30,13,94.95,94.95,94.95,94.95,2
,2012-03-13 06:00,13,94.95,95.075,94.95,95.05,13
,2012-03-13 06:30,13,94.975,94.975,94.975,94.975,5
,2012-03-13 07:00,13,95.075,95.075,95.075,95.075,1
,2012-03-13 07:30,13,95.05,95.1,95.05,95.1,10
,2012-03-13 08:00,13,95.15,95.225,95.1,95.15,130
,2012-03-13 08:30,13,95.15,95.325,95.15,95.3,149
,2012-03-13 09:00,13,95.25,95.6,95.25,95.5,1034
,2012-03-13 09:30,13,95.5,95.5,95.075,95.1,716
,2012-03-13 10:00,13,95.125,95.125,94.625,95.05,754
,2012-03-13 10:30,13,95.025,95.025,94.7,94.9,338
,2012-03-13 11:00,13,94.9,95.2,94.875,95.075,565
,2012-03-13 11:30,13,95.075,95.1,94.725,94.725,214
,2012-03-13 12:00,13,94.7,94.925,94.625,94.875,434
,2012-03-13 12:30,13,94.875,95.1,94.7,95.075,1611
,2012-03-13 13:00,13,95.075,95.2,95.025,95.2,534
,2012-03-13 13:30,13,95.15,95.2,95.1,95.15,79
,2012-03-13 14:00,13,95.1,95.125,95.075,95.125,59
,2012-03-13 14:30,13,95.2,95.225,95.15,95.2,14
,2012-03-13 15:00,13,95.2,95.375,95.15,95.3,254
,2012-03-13 15:30,13,95.3,95.4,95.25,95.25,103
,2012-03-13 17:00,14,95.25,95.4,95.075,95.275,56
,2012-03-13 17:30,14,95.3,95.3,95.25,95.25,2
,2012-03-13 18:00,14,95.25,95.325,95.25,95.3,8
,2012-03-13 18:30,14,95.3,95.3,95.3,95.3,2
,2012-03-13 20:30,14,95.35,95.35,95.35,95.35,1
,2012-03-13 21:30,14,95.375,95.375,95.375,95.375,1
,2012-03-13 22:30,14,95.3,95.3,95.3,95.3,4
,2012-03-14 01:30,14,95.25,95.25,95.25,95.25,1
,2012-03-14 03:00,14,95.25,95.25,95.25,95.25,1
,2012-03-14 04:00,14,95.125,95.125,95.025,95.025,98
,2012-03-14 04:30,14,95.075,95.075,95.075,95.075,1
,2012-03-14 05:00,14,95.075,95.25,95.075,95.25,8
,2012-03-14 05:30,14,95.15,95.2,95.15,95.2,3
,2012-03-14 06:30,14,95.15,95.2,95,95.2,31
,2012-03-14 07:00,14,95.2,95.2,95,95,82
,2012-03-14 07:30,14,94.975,95.1,94.95,95.1,76
,2012-03-14 08:00,14,95.075,95.4,95.075,95.35,68
,2012-03-14 08:30,14,95.325,95.4,95.125,95.275,68
,2012-03-14 09:00,14,95.3,95.3,94.825,95.15,923
,2012-03-14 09:30,14,95.15,95.225,94.9,94.975,739
,2012-03-14 10:00,14,94.95,95.025,94.775,94.85,714
,2012-03-14 10:30,14,94.85,94.85,94.675,94.725,498
,2012-03-14 11:00,14,94.725,94.75,94.45,94.6,837
,2012-03-14 11:30,14,94.575,94.85,94.525,94.625,545
,2012-03-14 12:00,14,94.625,94.875,94.525,94.675,392
,2012-03-14 12:30,14,94.675,94.725,94.425,94.625,1320
,2012-03-14 13:00,14,94.6,94.775,94.575,94.7,236
,2012-03-14 13:30,14,94.675,94.7,94.6,94.675,31
,2012-03-14 14:00,14,94.7,94.75,94.6,94.675,27
,2012-03-14 14:30,14,94.7,95,94.6,94.875,91
,2012-03-14 15:00,14,94.925,95,94.65,94.9,91
,2012-03-14 15:30,14,94.875,95.075,94.875,94.9,85
,2012-03-14 17:00,15,94.675,94.85,94.675,94.85,106
,2012-03-14 17:30,15,94.9,94.9,94.85,94.85,7
,2012-03-14 18:00,15,94.85,94.85,94.85,94.85,3
,2012-03-14 18:30,15,94.9,94.9,94.9,94.9,21
,2012-03-14 19:00,15,94.95,94.95,94.95,94.95,3
,2012-03-14 19:30,15,94.95,94.95,94.95,94.95,8
,2012-03-14 20:00,15,94.9,94.95,94.9,94.95,2
,2012-03-14 20:30,15,94.95,94.95,94.95,94.95,1
,2012-03-14 21:30,15,94.875,94.875,94.85,94.85,7
,2012-03-14 22:00,15,94.85,94.95,94.85,94.95,37
,2012-03-15 00:00,15,94.95,94.95,94.95,94.95,1
,2012-03-15 01:30,15,94.85,94.85,94.85,94.85,1
,2012-03-15 02:00,15,94.95,94.95,94.95,94.95,5
,2012-03-15 02:30,15,94.95,94.95,94.925,94.925,5
,2012-03-15 03:00,15,94.925,94.925,94.9,94.9,3
,2012-03-15 03:30,15,94.9,94.9,94.9,94.9,1
,2012-03-15 04:30,15,94.925,94.95,94.925,94.95,24
,2012-03-15 05:00,15,94.95,94.95,94.925,94.95,15
,2012-03-15 05:30,15,94.875,94.875,94.85,94.85,2
,2012-03-15 06:00,15,94.925,94.925,94.925,94.925,1
,2012-03-15 06:30,15,94.95,94.95,94.825,94.85,12
,2012-03-15 07:00,15,94.9,94.9,94.9,94.9,1
,2012-03-15 07:30,15,94.925,94.95,94.925,94.95,10
,2012-03-15 08:00,15,94.95,94.95,94.925,94.95,159
,2012-03-15 08:30,15,94.95,94.95,94.825,94.9,171
,2012-03-15 09:00,15,94.9,94.95,94.8,94.925,622
,2012-03-15 09:30,15,94.925,95.3,94.925,95.175,1243
,2012-03-15 10:00,15,95.125,95.3,94.95,94.975,505
,2012-03-15 10:30,15,94.975,95.05,94.775,94.975,645
,2012-03-15 11:00,15,94.975,94.975,94.75,94.9,426
,2012-03-15 11:30,15,94.9,94.925,94.7,94.725,355
,2012-03-15 12:00,15,94.75,94.775,94.475,94.55,799
,2012-03-15 12:30,15,94.525,94.575,94.025,94.075,2404
,2012-03-15 13:00,15,94.075,94.25,94.025,94.125,455
,2012-03-15 13:30,15,94.125,94.125,94.05,94.1,43
,2012-03-15 14:00,15,94.05,94.15,94,94.125,106
,2012-03-15 14:30,15,94.125,94.15,94.075,94.125,41
,2012-03-15 15:00,15,94.025,94.175,94,94.1,118
,2012-03-15 15:30,15,94.1,94.25,94.1,94.125,59
,2012-03-15 17:00,16,94.125,94.125,94.025,94.1,46
,2012-03-15 18:00,16,94.075,94.075,94,94,14
,2012-03-15 18:30,16,94.1,94.125,94.075,94.075,35
,2012-03-15 19:00,16,94.075,94.075,94,94,16
,2012-03-15 19:30,16,94.025,94.025,93.95,93.975,107
,2012-03-15 20:00,16,94,94,94,94,2
,2012-03-15 20:30,16,94,94.05,94,94.05,12
,2012-03-15 21:00,16,94,94,94,94,12
,2012-03-15 21:30,16,94,94,94,94,40
,2012-03-15 22:00,16,94,94,93.925,93.95,21
,2012-03-15 22:30,16,93.975,93.975,93.975,93.975,1
,2012-03-15 23:00,16,93.975,94,93.9,93.95,17
,2012-03-15 23:30,16,93.95,93.95,93.95,93.95,7
,2012-03-16 00:00,16,93.95,93.95,93.95,93.95,5
,2012-03-16 00:30,16,93.95,93.95,93.95,93.95,2
,2012-03-16 01:00,16,93.95,93.95,93.95,93.95,2
,2012-03-16 02:00,16,93.975,93.975,93.95,93.95,5
,2012-03-16 02:30,16,93.95,93.95,93.95,93.95,5
,2012-03-16 03:00,16,93.95,93.95,93.95,93.95,3
,2012-03-16 03:30,16,93.9,93.95,93.9,93.9,29
,2012-03-16 04:00,16,93.875,93.875,93.875,93.875,4
,2012-03-16 04:30,16,93.875,93.975,93.875,93.975,3
,2012-03-16 05:30,16,93.925,93.95,93.875,93.95,15
,2012-03-16 06:00,16,93.95,93.95,93.875,93.875,8
,2012-03-16 06:30,16,93.975,93.975,93.9,93.9,4
,2012-03-16 07:00,16,93.95,94.05,93.925,94,22
,2012-03-16 07:30,16,94.05,94.1,94.05,94.05,24
,2012-03-16 08:00,16,94.075,94.15,94.075,94.125,91
,2012-03-16 08:30,16,94.125,94.15,93.95,93.975,133
,2012-03-16 09:00,16,93.975,94.025,93.7,93.725,1205
,2012-03-16 09:30,16,93.725,94.025,93.725,93.85,871
,2012-03-16 10:00,16,93.85,93.85,93.55,93.55,1245
,2012-03-16 10:30,16,93.55,93.875,93.55,93.75,868
,2012-03-16 11:00,16,93.725,94,93.7,93.8,872
,2012-03-16 11:30,16,93.8,93.925,93.575,93.575,389
,2012-03-16 12:00,16,93.575,93.65,93.55,93.65,288
,2012-03-16 12:30,16,93.6,93.625,93.375,93.475,2078
,2012-03-16 13:00,16,93.475,93.525,93.425,93.45,454
,2012-03-16 13:30,16,93.475,93.5,93.4,93.4,124
,2012-03-19 09:00,19,93.5,93.525,93.15,93.25,1998
,2012-03-19 09:30,19,93.25,93.425,93.15,93.4,1146
,2012-03-19 10:00,19,93.4,93.6,93.225,93.225,842
,2012-03-19 10:30,19,93.225,93.6,93.15,93.575,938
,2012-03-19 11:00,19,93.6,93.725,93.325,93.35,947
,2012-03-19 11:30,19,93.35,93.475,93.325,93.425,148
,2012-03-19 12:00,19,93.45,93.825,93.4,93.65,878
,2012-03-19 12:30,19,93.675,93.675,93.35,93.45,995
,2012-03-19 13:00,19,93.45,93.45,93.35,93.375,222
,2012-03-19 13:30,19,93.375,93.375,93.35,93.35,27
,2012-03-19 14:00,19,93.35,93.375,93.325,93.375,11
,2012-03-19 14:30,19,93.35,93.35,93.15,93.225,63
,2012-03-19 15:00,19,93.175,93.2,93.175,93.2,43
,2012-03-19 15:30,19,93.15,93.3,93.15,93.175,39
,2012-03-19 17:00,20,93.225,93.225,93.075,93.075,34
,2012-03-19 17:30,20,93.075,93.075,93.05,93.05,2
,2012-03-19 18:00,20,93.1,93.125,93.1,93.125,2
,2012-03-19 18:30,20,93.125,93.125,93.05,93.075,70
,2012-03-19 19:00,20,93.1,93.125,93.1,93.125,2
,2012-03-19 20:00,20,93.125,93.125,93.1,93.1,13
,2012-03-19 20:30,20,93.125,93.125,93.1,93.1,5
,2012-03-19 21:00,20,93.15,93.15,93.15,93.15,16
,2012-03-19 21:30,20,93.125,93.125,93.125,93.125,20
,2012-03-19 22:00,20,93.1,93.1,93.1,93.1,16
,2012-03-19 22:30,20,93.1,93.15,93.1,93.15,11
,2012-03-20 00:00,20,93.1,93.1,93.1,93.1,1
,2012-03-20 00:30,20,93.125,93.125,93.1,93.1,2
,2012-03-20 01:00,20,93.1,93.1,93.1,93.1,1
,2012-03-20 02:30,20,93.1,93.1,93.1,93.1,6
,2012-03-20 03:00,20,93.1,93.125,93.1,93.125,4
,2012-03-20 03:30,20,93.1,93.1,93.05,93.05,8
,2012-03-20 04:30,20,93.05,93.05,93.05,93.05,34
,2012-03-20 05:00,20,93.075,93.075,93.05,93.075,4
,2012-03-20 05:30,20,93.05,93.05,93.05,93.05,6
,2012-03-20 06:00,20,93.05,93.05,93.05,93.05,13
,2012-03-20 06:30,20,93.075,93.125,93.075,93.075,32
,2012-03-20 07:00,20,93.125,93.15,93.025,93.05,43
,2012-03-20 07:30,20,93.1,93.1,93.05,93.05,13
,2012-03-20 08:00,20,93.075,93.075,93,93.075,95
,2012-03-20 08:30,20,93,93.2,93,93.075,126
,2012-03-20 09:00,20,93.05,93.075,92.55,92.55,1889
,2012-03-20 09:30,20,92.525,92.9,92.475,92.825,2366
,2012-03-20 10:00,20,92.8,93,92.625,92.875,848
,2012-03-20 10:30,20,92.875,92.9,92.575,92.575,646
,2012-03-20 11:00,20,92.6,92.725,92.475,92.675,849
,2012-03-20 11:30,20,92.7,92.875,92.675,92.775,241
,2012-03-20 12:00,20,92.75,92.775,92.55,92.625,448
,2012-03-20 12:30,20,92.6,92.7,92.4,92.6,1731
,2012-03-20 13:00,20,92.55,92.65,92.5,92.575,310
,2012-03-20 13:30,20,92.6,92.6,92.5,92.5,24
,2012-03-20 14:00,20,92.475,92.55,92.45,92.5,130
,2012-03-20 14:30,20,92.525,92.525,92.45,92.525,16
,2012-03-20 15:00,20,92.525,92.525,92.3,92.3,203
,2012-03-20 15:30,20,92.35,92.425,92.3,92.3,41
,2012-03-20 17:00,21,92.4,92.425,92.4,92.425,31
,2012-03-20 17:30,21,92.425,92.475,92.425,92.425,5
,2012-03-20 18:00,21,92.5,92.525,92.475,92.475,4
,2012-03-20 18:30,21,92.55,92.55,92.5,92.5,7
,2012-03-20 19:00,21,92.5,92.5,92.5,92.5,2
,2012-03-20 19:30,21,92.55,92.55,92.55,92.55,2
,2012-03-20 20:00,21,92.5,92.5,92.5,92.5,1
,2012-03-20 20:30,21,92.5,92.65,92.5,92.65,246
,2012-03-20 21:00,21,92.65,92.65,92.65,92.65,25
,2012-03-20 21:30,21,92.65,92.65,92.65,92.65,15
,2012-03-20 22:00,21,92.625,92.65,92.575,92.65,14
,2012-03-20 22:30,21,92.65,92.65,92.65,92.65,7
,2012-03-20 23:00,21,92.6,92.6,92.6,92.6,1
,2012-03-20 23:30,21,92.65,92.65,92.65,92.65,50
,2012-03-21 00:00,21,92.65,92.65,92.6,92.6,46
,2012-03-21 01:00,21,92.65,92.65,92.625,92.625,20
,2012-03-21 01:30,21,92.525,92.525,92.4,92.525,31
,2012-03-21 02:00,21,92.45,92.45,92.4,92.4,6
,2012-03-21 02:30,21,92.4,92.4,92.375,92.375,15
,2012-03-21 03:00,21,92.4,92.425,92.4,92.425,5
,2012-03-21 03:30,21,92.375,92.375,92.375,92.375,1
,2012-03-21 04:00,21,92.375,92.4,92.375,92.4,4
,2012-03-21 04:30,21,92.35,92.35,92.3,92.3,23
,2012-03-21 05:00,21,92.3,92.3,92.275,92.275,41
,2012-03-21 05:30,21,92.3,92.325,92.3,92.3,9
,2012-03-21 06:00,21,92.3,92.325,92.3,92.3,27
,2012-03-21 06:30,21,92.25,92.275,92.05,92.05,302
,2012-03-21 07:00,21,92.125,92.125,92.05,92.075,51
,2012-03-21 07:30,21,92.1,92.175,92.075,92.175,492
,2012-03-21 08:00,21,92.175,92.45,92.15,92.45,270
,2012-03-21 08:30,21,92.375,92.5,92.325,92.425,305
,2012-03-21 09:00,21,92.45,92.875,92.4,92.825,2183
,2012-03-21 09:30,21,92.8,93.175,92.8,92.925,1809
,2012-03-21 10:00,21,92.925,93.2,92.8,92.8,1293
,2012-03-21 10:30,21,92.8,93,92.775,92.925,979
,2012-03-21 11:00,21,92.925,93,92.65,92.775,799
,2012-03-21 11:30,21,92.8,92.9,92.525,92.6,874
,2012-03-21 12:00,21,92.6,92.65,92.15,92.25,1056
,2012-03-21 12:30,21,92.225,92.75,92.125,92.3,1948
,2012-03-21 13:00,21,92.275,92.3,92.15,92.2,398
,2012-03-21 13:30,21,92.2,92.25,92.15,92.225,125
,2012-03-21 14:00,21,92.225,92.275,92.2,92.275,22
,2012-03-21 14:30,21,92.275,92.3,92.2,92.275,39
,2012-03-21 15:00,21,92.225,92.25,92.2,92.2,104
,2012-03-21 15:30,21,92.225,92.275,92.2,92.275,32
,2012-03-21 17:00,22,92.375,92.375,92.175,92.35,62
,2012-03-21 17:30,22,92.325,92.375,92.325,92.325,23
,2012-03-21 18:00,22,92.375,92.425,92.325,92.425,34
,2012-03-21 18:30,22,92.35,92.375,92.35,92.35,3
,2012-03-21 19:00,22,92.35,92.45,92.35,92.45,35
,2012-03-21 19:30,22,92.425,92.425,92.425,92.425,2
,2012-03-21 20:00,22,92.35,92.475,92.3,92.4,41
,2012-03-21 21:30,22,92.3,92.3,92.3,92.3,2
,2012-03-21 22:00,22,92.325,92.4,92.325,92.4,4
,2012-03-21 23:30,22,92.425,92.425,92.375,92.375,2
,2012-03-22 01:00,22,92.35,92.35,92.35,92.35,1
,2012-03-22 02:00,22,92.325,92.325,92.325,92.325,1
,2012-03-22 02:30,22,92.35,92.375,92.35,92.35,11
,2012-03-22 03:30,22,92.35,92.35,92.35,92.35,15
,2012-03-22 04:00,22,92.35,92.375,92.3,92.3,106
,2012-03-22 04:30,22,92.275,92.275,92.2,92.2,75
,2012-03-22 05:00,22,92.25,92.275,92.2,92.275,21
,2012-03-22 05:30,22,92.275,92.325,92.275,92.325,9
,2012-03-22 06:00,22,92.325,92.325,92.275,92.275,12
,2012-03-22 06:30,22,92.275,92.325,92.275,92.325,12
,2012-03-22 07:00,22,92.275,92.375,92.25,92.375,65
,2012-03-22 07:30,22,92.4,92.525,92.4,92.525,189
,2012-03-22 08:00,22,92.525,92.55,92.45,92.5,97
,2012-03-22 08:30,22,92.5,92.575,92.45,92.55,157
,2012-03-22 09:00,22,92.55,92.925,92.5,92.925,1654
,2012-03-22 09:30,22,92.875,92.975,92.55,92.875,1039
,2012-03-22 10:00,22,92.85,92.95,92.65,92.675,1078
,2012-03-22 10:30,22,92.675,92.85,92.475,92.725,846
,2012-03-22 11:00,22,92.725,92.8,92.525,92.575,981
,2012-03-22 11:30,22,92.6,92.725,92.5,92.5,591
,2012-03-22 12:00,22,92.5,93.025,92.475,92.975,907
,2012-03-22 12:30,22,92.95,93.075,92.75,92.9,2093
,2012-03-22 13:00,22,92.875,92.9,92.775,92.775,419
,2012-03-22 13:30,22,92.75,92.775,92.7,92.775,34
,2012-03-22 14:00,22,92.7,92.75,92.7,92.75,42
,2012-03-22 14:30,22,92.775,92.825,92.775,92.8,87
,2012-03-22 15:00,22,92.775,92.925,92.775,92.9,72
,2012-03-22 15:30,22,92.825,92.9,92.825,92.9,23
,2012-03-22 17:00,23,92.825,92.875,92.825,92.875,9
,2012-03-22 18:00,23,92.825,92.825,92.8,92.8,31
,2012-03-22 19:00,23,92.8,92.825,92.8,92.825,5
,2012-03-22 19:30,23,92.825,92.825,92.825,92.825,5
,2012-03-22 20:00,23,92.825,92.9,92.825,92.9,8
,2012-03-22 21:00,23,92.825,92.825,92.775,92.775,6
,2012-03-22 21:30,23,92.75,92.75,92.725,92.725,6
,2012-03-22 22:00,23,92.75,92.825,92.725,92.825,8
,2012-03-22 23:00,23,92.75,92.75,92.7,92.7,2
,2012-03-22 23:30,23,92.75,92.75,92.75,92.75,1
,2012-03-23 01:00,23,92.725,92.725,92.65,92.65,58
,2012-03-23 01:30,23,92.65,92.65,92.65,92.65,8
,2012-03-23 02:30,23,92.7,92.7,92.7,92.7,4
,2012-03-23 03:00,23,92.725,92.75,92.525,92.525,61
,2012-03-23 03:30,23,92.55,92.55,92.5,92.5,16
,2012-03-23 04:00,23,92.525,92.575,92.525,92.525,22
,2012-03-23 04:30,23,92.5,92.5,92.475,92.475,19
,2012-03-23 05:00,23,92.475,92.475,92.325,92.325,70
,2012-03-23 05:30,23,92.3,92.325,92.2,92.225,29
,2012-03-23 06:00,23,92.2,92.225,92.125,92.15,129
,2012-03-23 06:30,23,92.2,92.25,92.1,92.25,88
,2012-03-23 07:00,23,92.25,92.325,92.225,92.3,39
,2012-03-23 07:30,23,92.3,92.5,92.275,92.275,126
,2012-03-23 08:00,23,92.25,92.275,92.1,92.15,163
,2012-03-23 08:30,23,92.175,92.2,92,92.1,452
,2012-03-23 09:00,23,92.1,92.425,92.05,92.275,1141
,2012-03-23 09:30,23,92.3,92.4,92.2,92.275,780
,2012-03-23 10:00,23,92.3,92.35,92.175,92.2,697
,2012-03-23 10:30,23,92.175,92.325,91.775,91.875,2156
,2012-03-23 11:00,23,91.85,91.875,91.525,91.75,1642
,2012-03-23 11:30,23,91.75,92.25,91.675,92.125,1140
,2012-03-23 12:00,23,92.1,92.2,91.95,92.05,733
,2012-03-23 12:30,23,92.05,92.4,91.975,92.25,1595
,2012-03-23 13:00,23,92.275,92.375,92.225,92.25,442
,2012-03-23 13:30,23,92.3,92.35,92.25,92.25,63
,2012-03-26 09:00,26,92.225,92.375,91.825,91.85,2670
,2012-03-26 09:30,26,91.85,91.95,91.775,91.9,1207
,2012-03-26 10:00,26,91.9,92.05,91.8,92,959
,2012-03-26 10:30,26,92.025,92.15,91.925,92.075,1256
,2012-03-26 11:00,26,92.075,92.25,92.05,92.175,851
,2012-03-26 11:30,26,92.175,92.45,92.15,92.375,1083
,2012-03-26 12:00,26,92.35,92.55,92.275,92.4,1765
,2012-03-26 12:30,26,92.425,92.875,92.375,92.8,2938
,2012-03-26 13:00,26,92.8,92.85,92.75,92.8,546
,2012-03-26 13:30,26,92.75,92.8,92.7,92.8,36
,2012-03-26 14:00,26,92.8,92.825,92.75,92.75,16
,2012-03-26 14:30,26,92.8,92.825,92.7,92.7,26
,2012-03-26 15:00,26,92.75,92.925,92.75,92.9,195
,2012-03-26 15:30,26,92.925,92.975,92.9,92.95,53
,2012-03-26 17:00,27,92.925,93,92.9,92.975,136
,2012-03-26 17:30,27,93,93,93,93,4
,2012-03-26 18:00,27,92.95,92.95,92.9,92.95,12
,2012-03-26 18:30,27,92.95,92.95,92.925,92.95,7
,2012-03-26 19:30,27,92.925,92.925,92.9,92.9,84
,2012-03-26 20:00,27,92.9,92.9,92.9,92.9,12
,2012-03-26 20:30,27,92.925,92.925,92.875,92.9,40
,2012-03-26 21:00,27,92.875,92.9,92.875,92.9,5
,2012-03-26 21:30,27,92.9,92.925,92.9,92.925,6
,2012-03-26 23:00,27,92.875,92.925,92.875,92.925,38
,2012-03-26 23:30,27,92.9,92.9,92.9,92.9,16
,2012-03-27 00:00,27,92.9,92.9,92.9,92.9,1
,2012-03-27 00:30,27,92.975,93,92.975,92.975,15
,2012-03-27 01:30,27,92.875,92.875,92.875,92.875,1
,2012-03-27 02:00,27,92.9,92.95,92.9,92.9,3
,2012-03-27 02:30,27,92.875,92.875,92.875,92.875,2
,2012-03-27 03:00,27,92.875,92.925,92.875,92.925,4
,2012-03-27 03:30,27,92.875,92.925,92.875,92.9,9
,2012-03-27 04:00,27,92.875,92.875,92.875,92.875,20
,2012-03-27 04:30,27,92.85,92.925,92.825,92.825,20
,2012-03-27 05:00,27,92.85,92.85,92.85,92.85,1
,2012-03-27 05:30,27,92.8,92.8,92.8,92.8,7
,2012-03-27 06:00,27,92.8,92.8,92.75,92.75,12
,2012-03-27 06:30,27,92.725,92.725,92.725,92.725,8
,2012-03-27 07:00,27,92.725,92.75,92.65,92.675,96
,2012-03-27 07:30,27,92.7,92.775,92.65,92.65,55
,2012-03-27 08:00,27,92.65,92.8,92.65,92.8,89
,2012-03-27 08:30,27,92.8,93.05,92.725,93.05,534
,2012-03-27 09:00,27,93.05,93.7,92.925,93.525,2554
,2012-03-27 09:30,27,93.55,93.55,93.275,93.525,1511
,2012-03-27 10:00,27,93.525,93.975,93.5,93.95,1833
,2012-03-27 10:30,27,93.95,94.025,93.675,93.725,1267
,2012-03-27 11:00,27,93.7,93.95,93.7,93.775,910
,2012-03-27 11:30,27,93.8,93.825,93.625,93.775,526
,2012-03-27 12:00,27,93.8,93.95,93.65,93.8,600
,2012-03-27 12:30,27,93.775,93.825,93.6,93.8,1201
,2012-03-27 13:00,27,93.825,93.825,93.7,93.725,550
,2012-03-27 13:30,27,93.75,93.75,93.725,93.75,48
,2012-03-27 14:00,27,93.75,93.75,93.625,93.625,43
,2012-03-27 14:30,27,93.625,93.65,93.625,93.65,31
,2012-03-27 15:00,27,93.65,93.75,93.625,93.75,87
,2012-03-27 15:30,27,93.75,93.8,93.725,93.8,27
,2012-03-27 17:00,28,93.8,93.875,93.75,93.825,82
,2012-03-27 17:30,28,93.825,93.85,93.8,93.85,7
,2012-03-27 18:00,28,93.875,93.875,93.825,93.875,21
,2012-03-27 18:30,28,93.85,93.85,93.825,93.825,10
,2012-03-27 19:30,28,93.825,93.85,93.825,93.85,5
,2012-03-27 20:00,28,93.875,93.875,93.875,93.875,1
,2012-03-27 21:00,28,93.85,93.875,93.85,93.875,5
,2012-03-27 21:30,28,93.875,93.875,93.875,93.875,2
,2012-03-27 22:00,28,93.875,93.875,93.85,93.85,13
,2012-03-27 22:30,28,93.85,93.875,93.85,93.85,7
,2012-03-27 23:00,28,93.85,93.85,93.85,93.85,21
,2012-03-27 23:30,28,93.85,93.85,93.85,93.85,2
,2012-03-28 00:00,28,93.85,93.875,93.85,93.85,10
,2012-03-28 00:30,28,93.85,93.875,93.85,93.875,16
,2012-03-28 01:30,28,93.825,93.85,93.8,93.8,6
,2012-03-28 02:00,28,93.8,93.825,93.775,93.775,22
,2012-03-28 02:30,28,93.775,93.775,93.775,93.775,2
,2012-03-28 03:00,28,93.775,93.775,93.75,93.75,4
,2012-03-28 03:30,28,93.75,93.8,93.75,93.75,44
,2012-03-28 04:00,28,93.775,93.775,93.75,93.75,13
,2012-03-28 04:30,28,93.775,93.775,93.75,93.775,5
,2012-03-28 05:00,28,93.75,93.8,93.75,93.8,16
,2012-03-28 05:30,28,93.775,93.8,93.75,93.75,34
,2012-03-28 06:00,28,93.775,93.775,93.775,93.775,3
,2012-03-28 06:30,28,93.775,93.775,93.65,93.65,100
,2012-03-28 07:00,28,93.675,93.675,93.625,93.625,61
,2012-03-28 07:30,28,93.6,93.625,93.2,93.25,437
,2012-03-28 08:00,28,93.275,93.275,93.05,93.15,180
,2012-03-28 08:30,28,93.15,93.225,93.05,93.175,422
,2012-03-28 09:00,28,93.125,93.15,92.625,92.975,1814
,2012-03-28 09:30,28,93,93,92.65,92.8,1298
,2012-03-28 10:00,28,92.825,92.95,92.75,92.95,854
,2012-03-28 10:30,28,92.95,92.975,92.75,92.825,664
,2012-03-28 11:00,28,92.75,92.85,92.425,92.525,1127
,2012-03-28 11:30,28,92.575,92.75,92.5,92.65,607
,2012-03-28 12:00,28,92.65,93.025,92.55,92.95,611
,2012-03-28 12:30,28,92.9,93.025,92.15,92.175,2279
,2012-03-28 13:00,28,92.2,92.2,91.875,91.9,851
,2012-03-28 13:30,28,91.9,92,91.9,91.925,27
,2012-03-28 14:00,28,91.975,92.025,91.925,92.025,27
,2012-03-28 14:30,28,92.025,92.05,91.95,92.025,133
,2012-03-28 15:00,28,92,92.15,92,92.025,41
,2012-03-28 15:30,28,92.15,92.15,91.95,92.1,16
,2012-03-28 17:00,29,92.125,92.125,91.975,91.975,30
,2012-03-28 17:30,29,92.025,92.025,92.025,92.025,6
,2012-03-28 18:00,29,92.05,92.05,91.9,91.95,46
,2012-03-28 18:30,29,91.95,91.95,91.9,91.9,5
,2012-03-28 19:00,29,91.925,92,91.925,92,15
,2012-03-28 19:30,29,91.95,92.075,91.925,92.025,15
,2012-03-28 20:00,29,91.95,91.95,91.95,91.95,1
,2012-03-28 20:30,29,91.975,92.05,91.975,92,28
,2012-03-28 21:00,29,92.05,92.05,92,92,6
,2012-03-28 21:30,29,92.05,92.05,92.05,92.05,3
,2012-03-28 22:00,29,92.05,92.05,92.05,92.05,1
,2012-03-28 22:30,29,92,92,92,92,7
,2012-03-28 23:00,29,91.975,91.975,91.975,91.975,1
,2012-03-28 23:30,29,91.925,91.925,91.925,91.925,2
,2012-03-29 00:00,29,91.925,91.925,91.925,91.925,1
,2012-03-29 00:30,29,91.9,91.925,91.85,91.85,16
,2012-03-29 01:00,29,91.875,91.875,91.85,91.85,6
,2012-03-29 01:30,29,91.9,91.9,91.85,91.85,33
,2012-03-29 02:00,29,91.875,91.9,91.875,91.9,20
,2012-03-29 02:30,29,91.9,91.9,91.875,91.875,17
,2012-03-29 03:00,29,91.85,91.85,91.85,91.85,6
,2012-03-29 03:30,29,91.85,91.85,91.85,91.85,11
,2012-03-29 04:30,29,91.85,91.85,91.85,91.85,8
,2012-03-29 05:00,29,91.85,91.85,91.85,91.85,33
,2012-03-29 05:30,29,91.85,91.875,91.8,91.875,12
,2012-03-29 06:00,29,91.85,91.85,91.775,91.8,82
,2012-03-29 06:30,29,91.8,91.825,91.7,91.7,46
,2012-03-29 07:00,29,91.7,91.7,91.55,91.575,218
,2012-03-29 07:30,29,91.625,91.7,91.425,91.45,217
,2012-03-29 08:00,29,91.45,91.5,91.35,91.475,271
,2012-03-29 08:30,29,91.425,91.675,91.425,91.6,359
,2012-03-29 09:00,29,91.65,92,91.125,91.8,2804
,2012-03-29 09:30,29,91.825,91.825,91.625,91.725,764
,2012-03-29 10:00,29,91.7,91.8,91.625,91.75,1015
,2012-03-29 10:30,29,91.775,91.925,91.55,91.575,1021
,2012-03-29 11:00,29,91.55,91.575,90.975,91.15,2123
,2012-03-29 11:30,29,91.125,91.15,90.75,90.9,2501
,2012-03-29 12:00,29,90.925,90.925,90.3,90.525,2931
,2012-03-29 12:30,29,90.525,90.525,90,90,2328
,2012-03-29 13:00,29,90.05,90.2,90,90.1,839
,2012-03-29 13:30,29,90.1,90.2,90.1,90.15,106
,2012-03-29 14:00,29,90.1,90.2,90.1,90.15,26
,2012-03-29 14:30,29,90.15,90.225,90.15,90.175,52
,2012-03-29 15:00,29,90.175,90.2,89.85,89.975,148
,2012-03-29 15:30,29,89.9,90.05,89.9,89.9,69
,2012-03-29 17:00,30,90.075,90.55,90.075,90.55,147
,2012-03-29 17:30,30,90.55,90.6,90.375,90.375,23
,2012-03-29 18:00,30,90.375,90.375,90.325,90.35,8
,2012-03-29 18:30,30,90.35,90.35,90.325,90.35,9
,2012-03-29 19:30,30,90.35,90.35,90.325,90.325,5
,2012-03-29 20:00,30,90.325,90.375,90.3,90.375,8
,2012-03-29 20:30,30,90.275,90.3,90.25,90.3,24
,2012-03-29 21:00,30,90.3,90.3,90.25,90.25,23
,2012-03-29 21:30,30,90.25,90.275,90.25,90.275,2
,2012-03-29 22:00,30,90.275,90.275,90.25,90.275,12
,2012-03-29 22:30,30,90.275,90.275,90.2,90.2,12
,2012-03-29 23:00,30,90.175,90.25,90.175,90.25,4
,2012-03-29 23:30,30,90.2,90.25,90.175,90.175,4
,2012-03-30 00:00,30,90.15,90.275,90.15,90.275,5
,2012-03-30 00:30,30,90.15,90.15,90.15,90.15,1
,2012-03-30 01:00,30,90.275,90.275,90.175,90.175,4
,2012-03-30 02:00,30,90.15,90.225,90.15,90.225,5
,2012-03-30 02:30,30,90.225,90.225,90.175,90.225,12
,2012-03-30 03:00,30,90.175,90.175,90.175,90.175,3
,2012-03-30 03:30,30,90.175,90.175,90.15,90.15,4
,2012-03-30 04:00,30,90.15,90.15,90.15,90.15,1
,2012-03-30 04:30,30,90.15,90.15,90.15,90.15,9
,2012-03-30 05:00,30,90.2,90.2,90.15,90.15,7
,2012-03-30 05:30,30,90.15,90.175,90.15,90.175,5
,2012-03-30 06:00,30,90.175,90.175,90.15,90.175,41
,2012-03-30 06:30,30,90.175,90.275,90.075,90.2,195
,2012-03-30 07:00,30,90.275,90.375,90.275,90.375,77
,2012-03-30 07:30,30,90.35,90.875,90.225,90.7,295
,2012-03-30 08:00,30,90.75,90.875,90.575,90.775,167
,2012-03-30 08:30,30,90.825,90.85,90.575,90.75,238
,2012-03-30 09:00,30,90.75,90.825,90.275,90.825,1908
,2012-03-30 09:30,30,90.825,91.425,90.75,90.925,2382
,2012-03-30 10:00,30,90.925,91.05,90.8,90.925,1531
,2012-03-30 10:30,30,90.95,90.95,90.275,90.65,1561
,2012-03-30 11:00,30,90.7,90.725,90.175,90.225,1091
,2012-03-30 11:30,30,90.225,90.4,90.2,90.325,535
,2012-03-30 12:00,30,90.275,90.45,90.175,90.25,980
,2012-03-30 12:30,30,90.3,90.775,89.825,90.35,3566
,2012-03-30 13:00,30,90.325,90.475,90.25,90.35,631
,2012-03-30 13:30,30,90.35,90.35,90.225,90.35,75
,2012-04-02 09:00,2,90.7,91.5,90.7,91.45,4117
,2012-04-02 09:30,2,91.475,91.475,91.075,91.35,1446
,2012-04-02 10:00,2,91.35,91.5,91.325,91.375,906
,2012-04-02 10:30,2,91.375,91.4,91.125,91.35,1216
,2012-04-02 11:00,2,91.325,91.725,91.275,91.35,1643
,2012-04-02 11:30,2,91.35,91.4,91.2,91.275,1402
,2012-04-02 12:00,2,91.275,91.35,91.1,91.275,1589
,2012-04-02 12:30,2,91.3,92.25,91.3,92.25,2999
,2012-04-02 13:00,2,92.25,92.25,92.125,92.2,832
,2012-04-02 13:30,2,92.2,92.2,92.175,92.2,85
,2012-04-02 14:00,2,92.225,92.25,92.175,92.2,36
,2012-04-02 14:30,2,92.2,92.2,92.175,92.2,17
,2012-04-02 15:00,2,92.175,92.3,92.175,92.3,22
,2012-04-02 15:30,2,92.175,92.25,92.175,92.175,80
,2012-04-02 17:00,3,92.3,92.35,92.175,92.175,45
,2012-04-02 17:30,3,92.2,92.25,92.175,92.25,59
,2012-04-02 18:00,3,92.25,92.25,92.25,92.25,1
,2012-04-02 18:30,3,92.25,92.25,92.2,92.25,4
,2012-04-02 19:00,3,92.175,92.175,92.175,92.175,1
,2012-04-02 19:30,3,92.2,92.2,92.175,92.175,16
,2012-04-02 20:00,3,92.175,92.225,92.175,92.225,51
,2012-04-02 20:30,3,92.25,92.25,92.25,92.25,1
,2012-04-02 21:00,3,92.25,92.3,92.25,92.3,16
,2012-04-02 21:30,3,92.3,92.325,92.3,92.325,7
,2012-04-02 22:00,3,92.35,92.35,92.325,92.325,5
,2012-04-02 22:30,3,92.325,92.35,92.3,92.3,3
,2012-04-02 23:00,3,92.25,92.25,92.2,92.2,6
,2012-04-02 23:30,3,92.2,92.2,92.175,92.175,58
,2012-04-03 00:00,3,92.175,92.2,92.175,92.2,102
,2012-04-03 00:30,3,92.175,92.25,92.175,92.175,10
,2012-04-03 01:00,3,92.25,92.275,92.175,92.175,6
,2012-04-03 01:30,3,92.175,92.2,92.175,92.175,54
,2012-04-03 02:00,3,92.2,92.2,92.175,92.175,2
,2012-04-03 02:30,3,92.175,92.2,92.175,92.2,3
,2012-04-03 03:00,3,92.175,92.2,92.15,92.15,12
,2012-04-03 03:30,3,92.15,92.15,92.1,92.1,29
,2012-04-03 04:00,3,92.075,92.15,92.075,92.075,11
,2012-04-03 04:30,3,92.075,92.125,92.025,92.125,39
,2012-04-03 05:00,3,92.025,92.1,92,92.025,17
,2012-04-03 05:30,3,92.025,92.1,92,92,14
,2012-04-03 06:00,3,92,92.15,92,92.1,16
,2012-04-03 06:30,3,92.1,92.2,92.025,92.15,36
,2012-04-03 07:00,3,92.1,92.1,92.025,92.1,21
,2012-04-03 07:30,3,92.05,92.075,92,92,45
,2012-04-03 08:00,3,91.975,92.05,91.9,92,94
,2012-04-03 08:30,3,91.975,92.2,91.925,92,388
,2012-04-03 09:00,3,91.95,91.95,91.575,91.675,1974
,2012-04-03 09:30,3,91.675,91.775,91.625,91.675,1167
,2012-04-03 10:00,3,91.65,91.7,91.425,91.55,1282
,2012-04-03 10:30,3,91.575,91.95,91.475,91.875,1554
,2012-04-03 11:00,3,91.875,92,91.8,92,839
,2012-04-03 11:30,3,92,92.025,91.775,91.925,615
,2012-04-03 12:00,3,91.925,92.025,91.8,91.875,621
,2012-04-03 12:30,3,91.9,91.9,91.55,91.675,1363
,2012-04-03 13:00,3,91.65,91.675,91.525,91.525,521
,2012-04-03 13:30,3,91.55,91.55,91.475,91.55,47
,2012-04-03 14:00,3,91.55,91.6,91.475,91.475,21
,2012-04-03 14:30,3,91.45,91.6,91.45,91.6,14
,2012-04-03 15:00,3,91.675,91.675,91.3,91.35,166
,2012-04-03 15:30,3,91.35,91.525,91.25,91.3,97
,2012-04-03 17:00,4,91.325,91.475,91.325,91.375,149
,2012-04-03 17:30,4,91.375,91.375,91.375,91.375,5
,2012-04-03 18:00,4,91.4,91.425,91.4,91.425,43
,2012-04-03 18:30,4,91.4,91.425,91.4,91.425,8
,2012-04-03 19:00,4,91.425,91.5,91.425,91.5,16
,2012-04-03 19:30,4,91.525,91.525,91.25,91.325,121
,2012-04-03 20:00,4,91.35,91.525,91.35,91.525,77
,2012-04-03 20:30,4,91.475,91.55,91.45,91.45,62
,2012-04-03 21:00,4,91.45,91.45,91.45,91.45,1
,2012-04-03 21:30,4,91.45,91.45,91.45,91.45,1
,2012-04-03 22:00,4,91.45,91.45,91.425,91.425,2
,2012-04-03 22:30,4,91.475,91.55,91.475,91.55,18
,2012-04-03 23:00,4,91.575,91.575,91.575,91.575,1
,2012-04-03 23:30,4,91.525,91.55,91.525,91.55,2
,2012-04-04 00:00,4,91.55,91.55,91.525,91.525,6
,2012-04-04 00:30,4,91.55,91.575,91.525,91.525,6
,2012-04-04 01:00,4,91.55,91.575,91.55,91.575,11
,2012-04-04 01:30,4,91.525,91.525,91.525,91.525,1
,2012-04-04 02:00,4,91.525,91.575,91.525,91.575,21
,2012-04-04 02:30,4,91.575,91.575,91.55,91.575,11
,2012-04-04 03:00,4,91.575,91.6,91.55,91.6,21
,2012-04-04 03:30,4,91.6,91.6,91.6,91.6,2
,2012-04-04 04:30,4,91.6,91.6,91.6,91.6,3
,2012-04-04 05:00,4,91.525,91.575,91.525,91.575,50
,2012-04-04 05:30,4,91.5,91.575,91.5,91.5,16
,2012-04-04 06:00,4,91.55,91.575,91.5,91.575,35
,2012-04-04 06:30,4,91.525,91.525,91.475,91.525,14
,2012-04-04 07:00,4,91.5,91.5,91.5,91.5,2
,2012-04-04 07:30,4,91.525,91.525,91.35,91.35,57
,2012-04-04 08:00,4,91.425,91.6,91.425,91.55,86
,2012-04-04 08:30,4,91.525,91.825,91.5,91.775,544
,2012-04-04 09:00,4,91.75,91.95,91.55,91.9,1765
,2012-04-04 09:30,4,91.825,91.925,91.675,91.675,829
,2012-04-04 10:00,4,91.675,91.825,91.575,91.6,1311
,2012-04-04 10:30,4,91.575,91.825,91.575,91.75,889
,2012-04-04 11:00,4,91.75,91.8,91.625,91.7,1030
,2012-04-04 11:30,4,91.675,91.725,91.425,91.45,802
,2012-04-04 12:00,4,91.475,91.675,91.35,91.55,720
,2012-04-04 12:30,4,91.55,92,91.375,91.9,3117
,2012-04-04 13:00,4,91.9,92.175,91.85,92,992
,2012-04-04 13:30,4,92.05,92.25,92.025,92.15,245
,2012-04-04 14:00,4,92.175,92.175,92.05,92.15,44
,2012-04-04 14:30,4,92.05,92.275,92.025,92.2,110
,2012-04-04 15:00,4,92.2,92.2,92.1,92.125,74
,2012-04-04 15:30,4,92.125,92.65,92.125,92.375,213
,2012-04-04 17:00,5,92.275,92.375,92.25,92.35,159
,2012-04-04 17:30,5,92.325,92.35,92.325,92.35,16
,2012-04-04 18:00,5,92.35,92.35,92.325,92.35,30
,2012-04-04 18:30,5,92.35,92.4,92.35,92.4,23
,2012-04-04 19:00,5,92.4,92.4,92.4,92.4,1
,2012-04-04 19:30,5,92.4,92.4,92.4,92.4,20
,2012-04-04 20:00,5,92.4,92.4,92.325,92.325,3
,2012-04-04 20:30,5,92.35,92.35,92.3,92.3,8
,2012-04-04 21:00,5,92.4,92.4,92.4,92.4,11
,2012-04-04 21:30,5,92.4,92.4,92.35,92.35,6
,2012-04-04 22:00,5,92.4,92.4,92.375,92.375,12
,2012-04-04 22:30,5,92.4,92.4,92.4,92.4,1
,2012-04-04 23:30,5,92.4,92.4,92.35,92.35,5
,2012-04-05 00:30,5,92.325,92.325,92.325,92.325,1
,2012-04-05 01:00,5,92.325,92.325,92.325,92.325,3
,2012-04-05 01:30,5,92.4,92.425,92.4,92.425,5
,2012-04-05 02:00,5,92.375,92.4,92.375,92.4,9
,2012-04-05 04:00,5,92.425,92.45,92.4,92.4,41
,2012-04-05 04:30,5,92.4,92.4,92.375,92.4,18
,2012-04-05 05:00,5,92.375,92.375,92.325,92.325,6
,2012-04-05 05:30,5,92.3,92.3,92.3,92.3,8
,2012-04-05 06:00,5,92.275,92.3,92.275,92.3,4
,2012-04-05 06:30,5,92.275,92.325,92.275,92.325,59
,2012-04-05 07:00,5,92.275,92.45,92.2,92.375,87
,2012-04-05 07:30,5,92.375,92.375,92.225,92.35,80
,2012-04-05 08:00,5,92.375,92.75,92.375,92.675,433
,2012-04-05 08:30,5,92.65,92.9,92.55,92.875,529
,2012-04-05 09:00,5,92.85,92.9,92.625,92.65,1633
,2012-04-05 09:30,5,92.675,93.5,92.625,93.325,3120
,2012-04-05 10:00,5,93.3,93.35,92.95,93.175,1275
,2012-04-05 10:30,5,93.175,93.275,93,93.225,903
,2012-04-05 11:00,5,93.25,93.475,93.175,93.375,1352
,2012-04-05 11:30,5,93.375,93.425,93.15,93.4,713
,2012-04-05 12:00,5,93.4,93.425,93.25,93.25,415
,2012-04-05 12:30,5,93.3,93.575,93.175,93.45,2151
,2012-04-05 13:00,5,93.475,93.55,93.425,93.5,688
,2012-04-05 13:30,5,93.5,93.625,93.5,93.6,224
,2012-04-09 09:00,9,93.375,93.575,93.275,93.5,2823
,2012-04-09 09:30,9,93.525,94.7,93.5,94.375,4686
,2012-04-09 10:00,9,94.375,94.475,93.55,93.625,2334
,2012-04-09 10:30,9,93.6,93.775,93.575,93.65,1092
,2012-04-09 11:00,9,93.65,93.8,93.625,93.8,477
,2012-04-09 11:30,9,93.8,93.85,93.7,93.775,356
,2012-04-09 12:00,9,93.825,93.85,93.625,93.625,437
,2012-04-09 12:30,9,93.65,93.875,93.525,93.55,1621
,2012-04-09 13:00,9,93.525,93.675,93.525,93.6,329
,2012-04-09 13:30,9,93.6,93.65,93.6,93.625,17
,2012-04-09 14:00,9,93.625,93.675,93.625,93.65,24
,2012-04-09 14:30,9,93.65,93.8,93.65,93.8,52
,2012-04-09 15:00,9,93.7,93.7,93.5,93.525,190
,2012-04-09 15:30,9,93.525,93.525,93.425,93.425,99
,2012-04-09 17:00,10,93.425,93.6,93.425,93.525,30
,2012-04-09 18:00,10,93.6,93.65,93.6,93.65,7
,2012-04-09 18:30,10,93.575,93.575,93.575,93.575,6
,2012-04-09 19:00,10,93.575,93.65,93.575,93.65,5
,2012-04-09 19:30,10,93.625,93.65,93.625,93.65,4
,2012-04-09 20:00,10,93.625,93.625,93.625,93.625,3
,2012-04-09 20:30,10,93.65,93.65,93.65,93.65,1
,2012-04-09 21:30,10,93.675,93.7,93.675,93.7,20
,2012-04-09 22:00,10,93.7,93.725,93.675,93.7,35
,2012-04-09 22:30,10,93.55,93.55,93.55,93.55,2
,2012-04-09 23:30,10,93.65,93.7,93.65,93.7,5
,2012-04-10 00:30,10,93.6,93.6,93.575,93.575,3
,2012-04-10 01:30,10,93.575,93.575,93.55,93.55,6
,2012-04-10 02:00,10,93.55,93.55,93.55,93.55,9
,2012-04-10 02:30,10,93.55,93.575,93.525,93.575,16
,2012-04-10 03:00,10,93.575,93.575,93.55,93.575,9
,2012-04-10 03:30,10,93.575,93.575,93.5,93.575,7
,2012-04-10 04:00,10,93.575,93.575,93.575,93.575,1
,2012-04-10 04:30,10,93.6,93.6,93.5,93.525,8
,2012-04-10 05:00,10,93.525,93.525,93.525,93.525,1
,2012-04-10 05:30,10,93.525,93.55,93.5,93.5,17
,2012-04-10 06:00,10,93.5,93.525,93.425,93.5,54
,2012-04-10 06:30,10,93.45,93.45,93.425,93.45,9
,2012-04-10 07:00,10,93.425,93.6,93.425,93.6,61
,2012-04-10 07:30,10,93.6,93.6,93.325,93.425,171
,2012-04-10 08:00,10,93.425,93.5,93.325,93.325,85
,2012-04-10 08:30,10,93.375,93.375,93.175,93.25,664
,2012-04-10 09:00,10,93.25,93.275,93,93.075,1495
,2012-04-10 09:30,10,93.075,93.175,93.025,93.05,727
,2012-04-10 10:00,10,93.05,93.175,92.775,93.125,1563
,2012-04-10 10:30,10,93.15,93.15,92.875,92.9,511
,2012-04-10 11:00,10,92.9,92.925,92.625,92.9,1169
,2012-04-10 11:30,10,92.9,93.3,92.7,93.25,1269
,2012-04-10 12:00,10,93.25,93.375,93.1,93.2,1622
,2012-04-10 12:30,10,93.2,93.8,93.125,93.425,2623
,2012-04-10 13:00,10,93.4,93.45,93.125,93.25,548
,2012-04-10 13:30,10,93.2,93.25,93.175,93.25,24
,2012-04-10 14:00,10,93.175,93.225,93.15,93.225,8
,2012-04-10 14:30,10,93.125,93.35,93.125,93.175,77
,2012-04-10 15:00,10,93.275,93.275,92.825,92.85,385
,2012-04-10 15:30,10,92.825,92.875,92.6,92.75,196
,2012-04-10 17:00,11,92.875,92.925,92.825,92.825,89
,2012-04-10 17:30,11,92.85,92.85,92.6,92.6,84
,2012-04-10 18:00,11,92.675,92.75,92.675,92.7,12
,2012-04-10 18:30,11,92.8,92.8,92.6,92.65,16
,2012-04-10 19:00,11,92.7,92.725,92.675,92.675,4
,2012-04-10 19:30,11,92.675,92.75,92.675,92.675,11
,2012-04-10 20:00,11,92.7,92.725,92.7,92.725,3
,2012-04-10 20:30,11,92.75,92.775,92.75,92.775,7
,2012-04-10 23:00,11,92.925,92.975,92.9,92.975,22
,2012-04-10 23:30,11,92.95,92.975,92.95,92.95,4
,2012-04-11 00:30,11,92.975,92.975,92.875,92.875,9
,2012-04-11 01:00,11,92.875,92.875,92.875,92.875,5
,2012-04-11 01:30,11,92.925,92.925,92.9,92.9,8
,2012-04-11 02:00,11,92.875,92.9,92.875,92.9,9
,2012-04-11 02:30,11,92.925,92.95,92.875,92.9,30
,2012-04-11 03:00,11,92.9,92.9,92.85,92.85,6
,2012-04-11 03:30,11,92.825,92.825,92.825,92.825,57
,2012-04-11 04:00,11,92.825,92.825,92.75,92.825,20
,2012-04-11 04:30,11,92.775,92.775,92.7,92.7,34
,2012-04-11 05:00,11,92.675,92.775,92.675,92.75,20
,2012-04-11 05:30,11,92.7,92.775,92.675,92.775,26
,2012-04-11 06:00,11,92.7,92.7,92.625,92.675,37
,2012-04-11 06:30,11,92.7,92.8,92.675,92.75,72
,2012-04-11 07:00,11,92.75,92.925,92.7,92.925,58
,2012-04-11 07:30,11,92.925,93.25,92.925,93.05,207
,2012-04-11 08:00,11,93.15,93.3,93.1,93.225,176
,2012-04-11 08:30,11,93.25,93.325,93.2,93.275,170
,2012-04-11 09:00,11,93.3,93.65,93.275,93.35,1720
,2012-04-11 09:30,11,93.325,93.325,93.075,93.2,1003
,2012-04-11 10:00,11,93.2,93.35,93.075,93.125,984
,2012-04-11 10:30,11,93.1,93.1,92.325,92.5,1696
,2012-04-11 11:00,11,92.5,92.875,92.475,92.825,1136
,2012-04-11 11:30,11,92.825,93.15,92.775,92.825,1238
,2012-04-11 12:00,11,92.875,92.95,92.45,92.45,688
,2012-04-11 12:30,11,92.45,92.65,92.15,92.575,2902
,2012-04-11 13:00,11,92.55,92.65,92.375,92.525,613
,2012-04-11 13:30,11,92.6,92.65,92.55,92.55,42
,2012-04-11 14:00,11,92.575,92.65,92.5,92.65,181
,2012-04-11 14:30,11,92.65,92.65,92.55,92.65,169
,2012-04-11 15:00,11,92.65,93.15,92.6,93.05,847
,2012-04-11 15:30,11,93.05,93.175,93.025,93.05,138
,2012-04-11 17:00,12,93.15,93.3,93.15,93.2,97
,2012-04-11 17:30,12,93.175,93.3,93.175,93.3,13
,2012-04-11 18:00,12,93.3,93.35,93.25,93.35,29
,2012-04-11 18:30,12,93.275,93.325,93.275,93.325,17
,2012-04-11 19:00,12,93.25,93.25,93.15,93.225,13
,2012-04-11 19:30,12,93.175,93.225,93.1,93.1,30
,2012-04-11 20:00,12,93.2,93.2,93.125,93.125,2
,2012-04-11 20:30,12,93.2,93.225,93.2,93.2,10
,2012-04-11 21:00,12,93.2,93.2,93.2,93.2,2
,2012-04-11 21:30,12,93.275,93.275,93.25,93.25,4
,2012-04-11 22:00,12,93.275,93.275,93.2,93.2,12
,2012-04-11 23:30,12,93.2,93.2,93.2,93.2,1
,2012-04-12 00:00,12,93.2,93.25,93.2,93.225,22
,2012-04-12 00:30,12,93.2,93.225,93.2,93.225,14
,2012-04-12 01:00,12,93.2,93.2,93.2,93.2,5
,2012-04-12 01:30,12,93.225,93.325,93.225,93.3,32
,2012-04-12 02:00,12,93.275,93.3,93.2,93.225,64
,2012-04-12 02:30,12,93.275,93.275,93.275,93.275,1
,2012-04-12 03:00,12,93.3,93.325,93.3,93.325,4
,2012-04-12 03:30,12,93.325,93.35,93.25,93.25,18
,2012-04-12 04:00,12,93.35,93.35,93.325,93.325,7
,2012-04-12 04:30,12,93.35,93.375,93.3,93.3,32
,2012-04-12 05:00,12,93.25,93.3,93.25,93.3,6
,2012-04-12 05:30,12,93.3,93.55,93.275,93.4,310
,2012-04-12 06:00,12,93.45,93.45,93.375,93.4,71
,2012-04-12 06:30,12,93.4,93.575,93.375,93.45,153
,2012-04-12 07:00,12,93.4,93.55,93.4,93.525,139
,2012-04-12 07:30,12,93.5,93.625,93.35,93.35,325
,2012-04-12 08:00,12,93.375,93.525,93.375,93.5,186
,2012-04-12 08:30,12,93.45,93.525,93.35,93.475,449
,2012-04-12 09:00,12,93.525,93.675,93.35,93.675,2082
,2012-04-12 09:30,12,93.675,93.7,93.45,93.575,1416
,2012-04-12 10:00,12,93.55,93.65,93.4,93.4,1165
,2012-04-12 10:30,12,93.4,93.475,93.3,93.45,943
,2012-04-12 11:00,12,93.45,93.6,93.425,93.525,926
,2012-04-12 11:30,12,93.5,93.55,93.35,93.375,742
,2012-04-12 12:00,12,93.375,93.525,93.3,93.4,356
,2012-04-12 12:30,12,93.35,93.425,93.2,93.225,1905
,2012-04-12 13:00,12,93.25,93.275,93.05,93.075,1750
,2012-04-12 13:30,12,93.075,93.125,93.05,93.125,55
,2012-04-12 14:00,12,93.125,93.175,93.1,93.125,52
,2012-04-12 14:30,12,93.125,93.125,93.05,93.05,107
,2012-04-12 15:00,12,93.05,93.1,92.95,92.95,478
,2012-04-12 15:30,12,93,93.025,92.95,92.975,116
,2012-04-12 17:00,13,93.05,93.075,92.8,92.8,94
,2012-04-12 17:30,13,92.825,92.875,92.825,92.875,9
,2012-04-12 18:00,13,92.875,92.875,92.875,92.875,7
,2012-04-12 18:30,13,92.9,92.975,92.85,92.85,11
,2012-04-12 19:00,13,92.925,92.95,92.875,92.875,17
,2012-04-12 19:30,13,92.85,92.85,92.8,92.8,35
,2012-04-12 20:00,13,92.8,92.875,92.8,92.85,7
,2012-04-12 20:30,13,92.8,92.8,92.8,92.8,1
,2012-04-12 21:00,13,92.8,92.875,92.8,92.875,4
,2012-04-12 21:30,13,92.875,92.875,92.875,92.875,1
,2012-04-12 22:00,13,92.875,92.875,92.875,92.875,1
,2012-04-13 00:00,13,92.85,92.85,92.8,92.8,45
,2012-04-13 00:30,13,92.8,92.8,92.7,92.725,66
,2012-04-13 01:00,13,92.7,92.7,92.7,92.7,8
,2012-04-13 01:30,13,92.7,92.725,92.7,92.7,26
,2012-04-13 02:00,13,92.7,92.75,92.7,92.725,17
,2012-04-13 02:30,13,92.725,92.775,92.725,92.75,10
,2012-04-13 03:00,13,92.75,92.75,92.7,92.7,6
,2012-04-13 03:30,13,92.7,92.7,92.7,92.7,28
,2012-04-13 04:00,13,92.7,92.75,92.7,92.725,10
,2012-04-13 04:30,13,92.75,92.8,92.725,92.725,62
,2012-04-13 05:00,13,92.7,92.7,92.65,92.65,14
,2012-04-13 05:30,13,92.65,92.675,92.6,92.6,110
,2012-04-13 06:00,13,92.6,92.625,92.55,92.55,27
,2012-04-13 06:30,13,92.575,92.65,92.55,92.65,56
,2012-04-13 07:00,13,92.65,92.675,92.575,92.625,42
,2012-04-13 07:30,13,92.6,92.6,92.475,92.5,191
,2012-04-13 08:00,13,92.575,92.65,92.5,92.6,171
,2012-04-13 08:30,13,92.625,92.65,92.3,92.35,718
,2012-04-13 09:00,13,92.35,92.375,90.9,91.125,4121
,2012-04-13 09:30,13,91.125,91.3,91.025,91.15,1585
,2012-04-13 10:00,13,91.175,91.175,90.625,90.625,1939
,2012-04-13 10:30,13,90.65,90.7,90.375,90.425,1716
,2012-04-13 11:00,13,90.425,90.55,90.225,90.45,2667
,2012-04-13 11:30,13,90.475,90.55,90.25,90.3,864
,2012-04-13 12:00,13,90.3,90.4,90.225,90.225,824
,2012-04-13 12:30,13,90.225,90.45,90.225,90.225,1202
,2012-04-13 13:00,13,90.225,90.225,90.225,90.225,54
,2012-04-13 13:30,13,90.225,90.225,90.225,90.225,6
,2012-04-16 09:00,16,90.075,90.075,88.625,88.85,6043
,2012-04-16 09:30,16,88.875,88.875,88.55,88.8,2100
,2012-04-16 10:00,16,88.775,88.875,88.75,88.775,1135
,2012-04-16 10:30,16,88.75,88.8,88.6,88.625,865
,2012-04-16 11:00,16,88.65,88.675,88.35,88.4,1437
,2012-04-16 11:30,16,88.425,88.5,88.325,88.425,1053
,2012-04-16 12:00,16,88.4,88.675,88.325,88.625,860
,2012-04-16 12:30,16,88.65,88.875,88.425,88.6,2446
,2012-04-16 13:00,16,88.65,88.8,88.6,88.725,879
,2012-04-16 13:30,16,88.7,88.725,88.625,88.7,92
,2012-04-16 14:00,16,88.7,88.7,88.4,88.4,217
,2012-04-16 14:30,16,88.475,88.525,88.375,88.425,236
,2012-04-16 15:00,16,88.425,88.95,88.425,88.9,135
,2012-04-16 15:30,16,88.85,89.225,88.825,89.025,159
,2012-04-16 17:00,17,89.075,89.55,89,89.375,130
,2012-04-16 17:30,17,89.35,89.375,89.2,89.3,122
,2012-04-16 18:00,17,89.3,89.35,89.3,89.325,25
,2012-04-16 18:30,17,89.225,89.225,89.225,89.225,1
,2012-04-16 19:00,17,89.175,89.275,89.15,89.225,12
,2012-04-16 19:30,17,89.15,89.15,89.075,89.075,15
,2012-04-16 20:00,17,89.075,89.075,88.975,89,18
,2012-04-16 20:30,17,89,89,89,89,13
,2012-04-16 21:00,17,89,89,88.95,88.975,11
,2012-04-16 21:30,17,88.975,88.975,88.975,88.975,1
,2012-04-16 22:00,17,88.95,89,88.95,89,52
,2012-04-16 22:30,17,88.95,88.95,88.95,88.95,2
,2012-04-16 23:00,17,88.95,88.95,88.95,88.95,1
,2012-04-16 23:30,17,88.95,88.95,88.95,88.95,17
,2012-04-17 00:00,17,88.95,88.95,88.925,88.925,6
,2012-04-17 00:30,17,88.9,88.9,88.85,88.85,18
,2012-04-17 01:00,17,88.925,88.925,88.8,88.8,24
,2012-04-17 01:30,17,88.8,88.875,88.8,88.875,3
,2012-04-17 02:00,17,88.85,88.875,88.8,88.8,16
,2012-04-17 02:30,17,88.85,88.9,88.775,88.775,59
,2012-04-17 03:00,17,88.85,88.85,88.85,88.85,2
,2012-04-17 03:30,17,88.775,88.9,88.775,88.9,26
,2012-04-17 04:00,17,88.825,88.85,88.825,88.85,2
,2012-04-17 04:30,17,88.925,88.975,88.925,88.975,7
,2012-04-17 05:00,17,88.975,88.975,88.975,88.975,4
,2012-04-17 05:30,17,88.95,89,88.85,88.85,26
,2012-04-17 06:00,17,88.925,88.95,88.875,88.9,25
,2012-04-17 06:30,17,88.875,88.9,88.825,88.85,16
,2012-04-17 07:00,17,88.775,88.825,88.75,88.825,55
,2012-04-17 07:30,17,88.8,88.8,88.725,88.75,56
,2012-04-17 08:00,17,88.75,89.025,88.75,88.875,255
,2012-04-17 08:30,17,88.925,89.15,88.9,89.125,293
,2012-04-17 09:00,17,89.075,89.35,88.85,89.25,1821
,2012-04-17 09:30,17,89.3,89.325,88.775,89.025,1916
,2012-04-17 10:00,17,88.975,89.1,88.475,88.475,2569
,2012-04-17 10:30,17,88.475,88.65,88.4,88.425,1457
,2012-04-17 11:00,17,88.4,88.45,88.175,88.275,1608
,2012-04-17 11:30,17,88.3,88.5,88.175,88.475,781
,2012-04-17 12:00,17,88.45,89.6,88.4,89.3,1851
,2012-04-17 12:30,17,89.35,89.85,89.3,89.725,1792
,2012-04-17 13:00,17,89.725,89.775,89.375,89.5,426
,2012-04-17 13:30,17,89.525,89.6,89.375,89.425,259
,2012-04-17 14:00,17,89.425,89.425,89.3,89.425,91
,2012-04-17 14:30,17,89.35,89.525,89.35,89.35,51
,2012-04-17 15:00,17,89.325,89.425,89,89.075,229
,2012-04-17 15:30,17,89.05,89.2,88.975,88.975,140
,2012-04-17 17:00,18,89.1,89.675,89.1,89.3,74
,2012-04-17 17:30,18,89.3,89.35,89.3,89.325,6
,2012-04-17 18:00,18,89.35,89.4,89.325,89.35,31
,2012-04-17 18:30,18,89.35,89.35,89.225,89.275,22
,2012-04-17 19:00,18,89.25,89.325,89.25,89.325,10
,2012-04-17 19:30,18,89.325,89.35,89.275,89.35,36
,2012-04-17 20:00,18,89.275,89.275,89.25,89.25,4
,2012-04-17 20:30,18,89.25,89.3,89.25,89.25,30
,2012-04-17 21:00,18,89.25,89.275,89.125,89.125,71
,2012-04-17 21:30,18,89.1,89.2,89.1,89.15,39
,2012-04-17 22:00,18,89.2,89.225,89.15,89.175,6
,2012-04-17 23:30,18,89.2,89.2,89.2,89.2,1
,2012-04-18 00:00,18,89.15,89.175,89.075,89.075,25
,2012-04-18 01:00,18,89.1,89.2,89.1,89.2,6
,2012-04-18 01:30,18,89.2,89.2,89.2,89.2,1
,2012-04-18 02:00,18,89.1,89.1,89.1,89.1,5
,2012-04-18 02:30,18,89.1,89.175,89.05,89.05,37
,2012-04-18 03:00,18,89.05,89.05,89.05,89.05,1
,2012-04-18 03:30,18,89.075,89.075,89.05,89.05,15
,2012-04-18 04:00,18,89.05,89.05,89.025,89.025,58
,2012-04-18 05:00,18,89,89.025,89,89.025,27
,2012-04-18 05:30,18,89.025,89.05,89,89.05,23
,2012-04-18 06:00,18,89.05,89.075,89,89.075,37
,2012-04-18 06:30,18,89.075,89.25,89.05,89.25,106
,2012-04-18 07:00,18,89.325,89.5,89.3,89.45,29
,2012-04-18 07:30,18,89.425,89.425,89.175,89.3,89
,2012-04-18 08:00,18,89.3,89.4,88.875,88.875,285
,2012-04-18 08:30,18,88.875,89.1,88.8,89.05,293
,2012-04-18 09:00,18,89.025,89.025,88.05,88.15,3614
,2012-04-18 09:30,18,88.15,88.625,87.75,87.825,2474
,2012-04-18 10:00,18,87.825,88.175,87.8,87.875,1269
,2012-04-18 10:30,18,87.85,88.1,87.75,88.05,1728
,2012-04-18 11:00,18,88.075,88.15,87.825,88.1,731
,2012-04-18 11:30,18,88.1,88.125,87.75,87.9,750
,2012-04-18 12:00,18,87.875,88.025,87.775,87.85,546
,2012-04-18 12:30,18,87.875,87.95,87.35,87.35,4077
,2012-04-18 13:00,18,87.4,87.5,87.325,87.425,1461
,2012-04-18 13:30,18,87.4,87.45,87.375,87.45,174
,2012-04-18 14:00,18,87.4,87.5,87.4,87.5,71
,2012-04-18 14:30,18,87.5,87.725,87.5,87.725,182
,2012-04-18 15:00,18,87.7,87.8,87.6,87.775,209
,2012-04-18 15:30,18,87.775,87.8,87.6,87.6,62
,2012-04-18 17:00,19,87.625,87.725,87.625,87.675,23
,2012-04-18 17:30,19,87.675,87.7,87.675,87.7,14
,2012-04-18 18:00,19,87.725,87.775,87.7,87.775,29
,2012-04-18 18:30,19,87.775,87.9,87.75,87.85,49
,2012-04-18 19:00,19,87.875,88,87.875,87.9,38
,2012-04-18 19:30,19,87.875,87.875,87.875,87.875,2
,2012-04-18 20:00,19,87.9,87.925,87.9,87.925,5
,2012-04-18 20:30,19,87.95,87.95,87.95,87.95,2
,2012-04-18 21:00,19,87.9,87.9,87.85,87.85,29
,2012-04-18 21:30,19,87.8,87.8,87.8,87.8,1
,2012-04-18 23:00,19,87.825,87.825,87.8,87.8,11
,2012-04-18 23:30,19,87.85,87.85,87.85,87.85,15
,2012-04-19 00:00,19,87.875,87.875,87.875,87.875,9
,2012-04-19 00:30,19,87.875,87.9,87.8,87.875,17
,2012-04-19 01:00,19,87.825,87.825,87.825,87.825,1
,2012-04-19 01:30,19,87.8,87.8,87.8,87.8,2
,2012-04-19 02:00,19,87.75,87.825,87.75,87.825,7
,2012-04-19 02:30,19,87.825,87.85,87.825,87.85,7
,2012-04-19 03:00,19,87.85,87.9,87.85,87.9,24
,2012-04-19 03:30,19,87.95,87.975,87.95,87.975,19
,2012-04-19 04:00,19,87.975,88,87.975,88,25
,2012-04-19 04:30,19,88,88.1,88,88.1,21
,2012-04-19 05:00,19,88.1,88.175,88.1,88.175,40
,2012-04-19 05:30,19,88.15,88.15,88.15,88.15,6
,2012-04-19 06:00,19,88.15,88.15,87.975,88,18
,2012-04-19 06:30,19,88,88.15,88,88.1,83
,2012-04-19 07:00,19,88.1,88.2,88.1,88.175,49
,2012-04-19 07:30,19,88.15,88.15,88.025,88.025,50
,2012-04-19 08:00,19,88.05,88.25,88.025,88.2,131
,2012-04-19 08:30,19,88.125,88.15,88,88,248
,2012-04-19 09:00,19,88.025,88.525,87.95,88.25,2232
,2012-04-19 09:30,19,88.25,88.3,87.7,87.75,1809
,2012-04-19 10:00,19,87.8,88,87.7,87.875,1056
,2012-04-19 10:30,19,87.9,88.05,87.85,88.025,711
,2012-04-19 11:00,19,88.025,88.025,87.725,87.8,689
,2012-04-19 11:30,19,87.8,88.15,87.775,88.125,1150
,2012-04-19 12:00,19,88.125,88.375,88.1,88.325,1188
,2012-04-19 12:30,19,88.325,88.775,88.3,88.75,2482
,2012-04-19 13:00,19,88.775,88.825,88.625,88.675,1252
,2012-04-19 13:30,19,88.675,88.725,88.65,88.725,31
,2012-04-19 14:00,19,88.725,88.725,88.575,88.575,107
,2012-04-19 14:30,19,88.6,88.7,88.6,88.65,51
,2012-04-19 15:00,19,88.625,88.825,88.45,88.825,296
,2012-04-19 15:30,19,88.725,88.85,88.65,88.65,60
,2012-04-19 17:00,20,88.8,88.875,88.65,88.7,212
,2012-04-19 17:30,20,88.7,88.8,88.65,88.8,67
,2012-04-19 18:00,20,88.725,88.725,88.65,88.65,6
,2012-04-19 18:30,20,88.65,88.775,88.65,88.775,14
,2012-04-19 19:00,20,88.775,88.775,88.725,88.725,16
,2012-04-19 20:00,20,88.725,88.9,88.725,88.725,25
,2012-04-19 20:30,20,88.7,88.725,88.7,88.725,4
,2012-04-19 21:00,20,88.725,88.725,88.7,88.725,27
,2012-04-19 21:30,20,88.775,88.825,88.775,88.775,4
,2012-04-19 22:00,20,88.775,88.825,88.725,88.825,4
,2012-04-19 22:30,20,88.725,88.725,88.725,88.725,1
,2012-04-19 23:00,20,88.725,88.725,88.725,88.725,1
,2012-04-19 23:30,20,88.725,88.725,88.725,88.725,1
,2012-04-20 00:00,20,88.725,88.725,88.725,88.725,1
,2012-04-20 00:30,20,88.7,88.7,88.675,88.675,11
,2012-04-20 01:00,20,88.65,88.65,88.65,88.65,17
,2012-04-20 02:00,20,88.7,88.7,88.7,88.7,1
,2012-04-20 03:00,20,88.725,88.725,88.725,88.725,1
,2012-04-20 03:30,20,88.75,88.75,88.725,88.725,4
,2012-04-20 04:00,20,88.7,88.7,88.7,88.7,1
,2012-04-20 04:30,20,88.725,88.75,88.7,88.75,8
,2012-04-20 05:30,20,88.75,88.75,88.7,88.75,11
,2012-04-20 06:00,20,88.7,88.7,88.675,88.675,10
,2012-04-20 06:30,20,88.675,88.75,88.5,88.525,165
,2012-04-20 07:00,20,88.575,88.65,88.55,88.65,64
,2012-04-20 07:30,20,88.6,88.6,88.5,88.6,65
,2012-04-20 08:00,20,88.6,88.65,88.55,88.65,83
,2012-04-20 08:30,20,88.65,88.7,88.5,88.5,137
,2012-04-20 09:00,20,88.525,88.55,88.05,88.05,1733
,2012-04-20 09:30,20,88.075,88.3,88.05,88.225,921
,2012-04-20 10:00,20,88.25,88.55,88.175,88.475,1327
,2012-04-20 10:30,20,88.475,88.65,87.775,87.85,2363
,2012-04-20 11:00,20,87.85,88.075,87.8,87.95,435
,2012-04-20 11:30,20,87.925,88.025,87.775,87.95,679
,2012-04-20 12:00,20,87.9,87.925,87.65,87.8,570
,2012-04-20 12:30,20,87.8,88.125,87.275,87.375,3117
,2012-04-20 13:00,20,87.4,87.475,87.35,87.4,541
,2012-04-20 13:30,20,87.425,87.45,87.3,87.375,155
,2012-04-23 09:00,23,87.45,87.825,87.3,87.6,3024
,2012-04-23 09:30,23,87.6,87.775,87.45,87.725,1088
,2012-04-23 10:00,23,87.7,87.8,87.575,87.625,628
,2012-04-23 10:30,23,87.65,87.65,87.525,87.625,701
,2012-04-23 11:00,23,87.625,87.625,86.75,86.8,2428
,2012-04-23 11:30,23,86.825,87.125,86.625,87,1242
,2012-04-23 12:00,23,86.975,87.975,86.925,87.85,1615
,2012-04-23 12:30,23,87.825,88.35,87.75,87.8,3019
,2012-04-23 13:00,23,87.8,87.975,87.8,87.95,610
,2012-04-23 13:30,23,87.95,88,87.95,88,127
,2012-04-23 14:00,23,87.975,88,87.95,88,70
,2012-04-23 14:30,23,88,88.05,88,88.05,13
,2012-04-23 15:00,23,88.025,88.025,87.75,87.875,245
,2012-04-23 15:30,23,87.85,87.85,87.7,87.75,210
,2012-04-23 17:00,24,87.9,87.9,87.825,87.875,18
,2012-04-23 17:30,24,87.85,87.85,87.85,87.85,1
,2012-04-23 18:00,24,87.9,87.9,87.85,87.85,9
,2012-04-23 18:30,24,87.875,87.9,87.875,87.9,4
,2012-04-23 19:00,24,87.875,87.9,87.875,87.9,13
,2012-04-23 19:30,24,87.9,87.9,87.9,87.9,5
,2012-04-23 20:00,24,87.85,87.85,87.85,87.85,5
,2012-04-23 20:30,24,87.9,87.9,87.9,87.9,26
,2012-04-23 22:00,24,87.85,87.85,87.8,87.85,22
,2012-04-23 22:30,24,87.8,87.8,87.8,87.8,1
,2012-04-23 23:00,24,87.8,87.8,87.8,87.8,9
,2012-04-24 01:00,24,87.85,87.85,87.85,87.85,1
,2012-04-24 01:30,24,87.875,87.875,87.875,87.875,1
,2012-04-24 02:00,24,87.85,87.85,87.8,87.8,13
,2012-04-24 02:30,24,87.875,87.925,87.825,87.825,12
,2012-04-24 04:00,24,87.875,87.875,87.8,87.85,22
,2012-04-24 04:30,24,87.825,87.825,87.825,87.825,6
,2012-04-24 05:00,24,87.8,87.825,87.8,87.825,6
,2012-04-24 05:30,24,87.85,87.875,87.85,87.875,6
,2012-04-24 06:00,24,87.875,87.9,87.8,87.8,30
,2012-04-24 06:30,24,87.8,87.85,87.8,87.8,48
,2012-04-24 07:00,24,87.8,87.925,87.775,87.9,82
,2012-04-24 07:30,24,87.925,88.025,87.9,88.025,332
,2012-04-24 08:00,24,88,88,87.825,87.85,215
,2012-04-24 08:30,24,87.875,87.95,87.8,87.925,316
,2012-04-24 09:00,24,87.95,88.1,87.725,87.85,1404
,2012-04-24 09:30,24,87.85,87.975,87.575,87.875,1248
,2012-04-24 10:00,24,87.875,88,87.85,87.9,810
,2012-04-24 10:30,24,87.9,87.975,87.85,87.85,433
,2012-04-24 11:00,24,87.875,87.875,87.35,87.425,1091
,2012-04-24 11:30,24,87.425,87.45,86.725,87.2,2314
,2012-04-24 12:00,24,87.2,87.575,87.15,87.175,1081
,2012-04-24 12:30,24,87.175,87.2,86.375,86.625,5010
,2012-04-24 13:00,24,86.65,86.975,86.55,86.8,1180
,2012-04-24 13:30,24,86.8,87.475,86.7,87.35,363
,2012-04-24 14:00,24,87.45,87.45,86.9,87.125,228
,2012-04-24 14:30,24,87.1,87.375,87.05,87.35,192
,2012-04-24 15:00,24,87.35,87.5,87.25,87.375,191
,2012-04-24 15:30,24,87.375,87.45,87.3,87.4,53
,2012-04-24 17:00,25,87.325,87.425,87.275,87.275,116
,2012-04-24 17:30,25,87.3,87.3,87.3,87.3,2
,2012-04-24 18:00,25,87.3,87.35,87.3,87.3,13
,2012-04-24 18:30,25,87.3,87.3,87.3,87.3,2
,2012-04-24 19:00,25,87.275,87.3,87.25,87.25,7
,2012-04-24 19:30,25,87.25,87.25,87.25,87.25,1
,2012-04-24 20:00,25,87.25,87.35,87.25,87.325,37
,2012-04-24 20:30,25,87.325,87.325,87.25,87.25,31
,2012-04-24 21:00,25,87.325,87.35,87.25,87.25,23
,2012-04-24 21:30,25,87.325,87.325,87.325,87.325,2
,2012-04-24 22:30,25,87.35,87.375,87.35,87.375,2
,2012-04-24 23:00,25,87.375,87.375,87.375,87.375,1
,2012-04-25 01:00,25,87.375,87.375,87.375,87.375,1
,2012-04-25 01:30,25,87.375,87.45,87.375,87.45,47
,2012-04-25 02:00,25,87.375,87.5,87.35,87.475,12
,2012-04-25 03:30,25,87.4,87.4,87.35,87.35,50
,2012-04-25 04:30,25,87.45,87.45,87.375,87.375,6
,2012-04-25 05:00,25,87.375,87.375,87.375,87.375,2
,2012-04-25 05:30,25,87.375,87.375,87.35,87.35,10
,2012-04-25 06:00,25,87.35,87.375,87.325,87.375,31
,2012-04-25 06:30,25,87.325,87.325,87.25,87.325,26
,2012-04-25 07:00,25,87.35,87.375,87.275,87.3,11
,2012-04-25 07:30,25,87.275,87.475,87.275,87.375,140
,2012-04-25 08:00,25,87.375,87.425,87.1,87.25,365
,2012-04-25 08:30,25,87.175,87.75,87.15,87.675,584
,2012-04-25 09:00,25,87.675,87.9,87.375,87.475,2096
,2012-04-25 09:30,25,87.5,87.575,87.2,87.225,950
,2012-04-25 10:00,25,87.225,87.25,87.05,87.25,813
,2012-04-25 10:30,25,87.225,87.55,87.2,87.2,906
,2012-04-25 11:00,25,87.2,87.35,87.125,87.25,694
,2012-04-25 11:30,25,87.25,87.475,87.15,87.35,878
,2012-04-25 12:00,25,87.325,87.375,87.175,87.3,334
,2012-04-25 12:30,25,87.275,87.525,87.025,87.475,1688
,2012-04-25 13:00,25,87.475,87.575,87.375,87.4,513
,2012-04-25 13:30,25,87.4,87.425,87.325,87.425,48
,2012-04-25 14:00,25,87.4,87.4,87.4,87.4,10
,2012-04-25 14:30,25,87.375,87.425,87.325,87.35,23
,2012-04-25 15:00,25,87.3,87.3,87.05,87.2,147
,2012-04-25 15:30,25,87.2,87.35,87.125,87.125,131
,2012-04-25 17:00,26,87.175,87.425,87.175,87.35,33
,2012-04-25 17:30,26,87.35,87.35,87.275,87.275,8
,2012-04-25 18:00,26,87.3,87.425,87.3,87.325,30
,2012-04-25 18:30,26,87.325,87.325,87.3,87.3,6
,2012-04-25 19:00,26,87.275,87.3,87.275,87.3,12
,2012-04-25 19:30,26,87.3,87.3,87.3,87.3,11
,2012-04-25 20:00,26,87.3,87.3,87.3,87.3,4
,2012-04-25 20:30,26,87.3,87.3,87.3,87.3,2
,2012-04-25 21:00,26,87.375,87.375,87.375,87.375,1
,2012-04-25 22:00,26,87.375,87.375,87.375,87.375,2
,2012-04-25 22:30,26,87.3,87.3,87.3,87.3,1
,2012-04-26 00:30,26,87.3,87.3,87.175,87.2,28
,2012-04-26 01:30,26,87.2,87.2,87.175,87.2,51
,2012-04-26 02:00,26,87.225,87.225,87.225,87.225,1
,2012-04-26 03:00,26,87.2,87.2,87.05,87.1,217
,2012-04-26 03:30,26,87.125,87.15,87.125,87.15,10
,2012-04-26 04:00,26,87.175,87.2,87.15,87.15,8
,2012-04-26 04:30,26,87.15,87.15,87.1,87.125,19
,2012-04-26 05:00,26,87.1,87.1,87.05,87.05,116
,2012-04-26 05:30,26,87.075,87.125,87.05,87.125,10
,2012-04-26 06:00,26,87.075,87.2,86.95,87.175,152
,2012-04-26 06:30,26,87.175,87.2,87.1,87.175,51
,2012-04-26 07:00,26,87.15,87.175,87.1,87.15,27
,2012-04-26 07:30,26,87.175,87.175,86.95,86.95,175
,2012-04-26 08:00,26,86.95,87.05,86.775,86.95,482
,2012-04-26 08:30,26,86.925,86.975,86.7,86.825,400
,2012-04-26 09:00,26,86.775,87.175,86.75,87,1463
,2012-04-26 09:30,26,87.025,87.625,86.95,87.55,1429
,2012-04-26 10:00,26,87.55,88.225,87.5,87.975,2468
,2012-04-26 10:30,26,87.975,88,87.825,87.85,546
,2012-04-26 11:00,26,87.85,87.875,87.6,87.825,575
,2012-04-26 11:30,26,87.85,87.925,87.55,87.8,590
,2012-04-26 12:00,26,87.8,87.825,87.525,87.575,467
,2012-04-26 12:30,26,87.6,87.65,87.325,87.5,2129
,2012-04-26 13:00,26,87.475,87.5,87.35,87.4,287
,2012-04-26 13:30,26,87.4,87.4,87.275,87.35,96
,2012-04-26 14:00,26,87.35,87.375,87.35,87.375,11
,2012-04-26 14:30,26,87.35,87.375,87.2,87.3,156
,2012-04-26 15:00,26,87.275,87.325,87.2,87.225,29
,2012-04-26 15:30,26,87.325,87.325,87.15,87.15,25
,2012-04-26 17:00,27,87.3,87.375,87.225,87.225,27
,2012-04-26 17:30,27,87.2,87.2,87.15,87.15,15
,2012-04-26 18:00,27,87.2,87.275,87.2,87.275,22
,2012-04-26 18:30,27,87.325,87.325,87.325,87.325,1
,2012-04-26 19:00,27,87.275,87.275,87.275,87.275,1
,2012-04-26 19:30,27,87.3,87.35,87.3,87.35,4
,2012-04-26 20:00,27,87.375,87.375,87.375,87.375,1
,2012-04-26 20:30,27,87.325,87.325,87.275,87.275,7
,2012-04-26 21:30,27,87.325,87.35,87.325,87.325,4
,2012-04-26 22:00,27,87.3,87.3,87.3,87.3,3
,2012-04-26 22:30,27,87.3,87.3,87.3,87.3,2
,2012-04-26 23:00,27,87.35,87.35,87.35,87.35,1
,2012-04-27 00:30,27,87.325,87.325,87.3,87.3,31
,2012-04-27 01:00,27,87.3,87.3,87.3,87.3,22
,2012-04-27 02:00,27,87.375,87.375,87.375,87.375,1
,2012-04-27 03:00,27,87.35,87.375,87.35,87.375,6
,2012-04-27 03:30,27,87.375,87.375,87.375,87.375,8
,2012-04-27 04:00,27,87.375,87.375,87.375,87.375,2
,2012-04-27 04:30,27,87.4,87.425,87.375,87.4,13
,2012-04-27 05:00,27,87.425,87.425,87.425,87.425,1
,2012-04-27 05:30,27,87.425,87.425,87.425,87.425,6
,2012-04-27 06:00,27,87.4,87.425,87.375,87.375,61
,2012-04-27 06:30,27,87.4,87.425,87.3,87.3,191
,2012-04-27 07:00,27,87.3,87.375,87.275,87.275,29
,2012-04-27 07:30,27,87.325,87.325,87.1,87.2,115
,2012-04-27 08:00,27,87.225,87.225,86.775,86.85,462
,2012-04-27 08:30,27,86.8,86.975,86.625,86.95,889
,2012-04-27 09:00,27,86.925,87,86.525,86.725,1625
,2012-04-27 09:30,27,86.725,87.125,86.7,87,1000
,2012-04-27 10:00,27,87,87.2,86.85,87.15,827
,2012-04-27 10:30,27,87.125,87.125,86.7,86.9,626
,2012-04-27 11:00,27,86.925,87,86.85,86.9,445
,2012-04-27 11:30,27,86.9,87,86.85,86.9,349
,2012-04-27 12:00,27,86.875,86.875,86.65,86.7,619
,2012-04-27 12:30,27,86.725,86.875,86.55,86.625,1715
,2012-04-27 13:00,27,86.6,86.7,86.575,86.625,500
,2012-04-27 13:30,27,86.65,86.7,86.575,86.625,94
,2012-04-30 09:00,30,86.375,86.475,85.75,85.95,3175
,2012-04-30 09:30,30,85.925,86.05,85.85,86.05,880
,2012-04-30 10:00,30,86.025,86.55,85.975,86.25,1855
,2012-04-30 10:30,30,86.25,86.375,85.825,85.875,1307
,2012-04-30 11:00,30,85.875,86.25,85.8,86.175,672
,2012-04-30 11:30,30,86.175,86.175,85.825,85.875,402
,2012-04-30 12:00,30,85.85,85.975,85.7,85.75,823
,2012-04-30 12:30,30,85.775,86.35,85.7,85.8,3875
,2012-04-30 13:00,30,85.8,86.3,85.8,86.25,700
,2012-04-30 13:30,30,86.25,86.275,86.2,86.275,112
,2012-04-30 14:00,30,86.25,86.275,86.225,86.225,30
,2012-04-30 14:30,30,86.275,86.275,86.2,86.2,44
,2012-04-30 15:00,30,86.2,86.325,86.1,86.2,346
,2012-04-30 15:30,30,86.15,86.325,86.15,86.325,99
,2012-04-30 17:00,1,86.325,86.325,86.25,86.25,9
,2012-04-30 17:30,1,86.325,86.325,86.325,86.325,14
,2012-04-30 18:00,1,86.325,86.4,86.3,86.375,92
,2012-04-30 18:30,1,86.35,86.425,86.35,86.4,33
,2012-04-30 19:00,1,86.4,86.4,86.35,86.35,18
,2012-04-30 19:30,1,86.325,86.325,86.3,86.325,9
,2012-04-30 20:00,1,86.35,86.35,86.325,86.325,35
,2012-04-30 20:30,1,86.375,86.475,86.375,86.425,88
,2012-04-30 21:00,1,86.425,86.425,86.4,86.4,5
,2012-04-30 21:30,1,86.5,86.5,86.5,86.5,5
,2012-04-30 22:00,1,86.45,86.5,86.45,86.5,22
,2012-04-30 22:30,1,86.425,86.425,86.425,86.425,1
,2012-04-30 23:00,1,86.425,86.425,86.425,86.425,7
,2012-04-30 23:30,1,86.425,86.475,86.425,86.425,13
,2012-05-01 00:30,1,86.425,86.425,86.4,86.4,5
,2012-05-01 01:00,1,86.45,86.45,86.45,86.45,1
,2012-05-01 01:30,1,86.4,86.4,86.35,86.35,20
,2012-05-01 02:00,1,86.35,86.35,86.35,86.35,4
,2012-05-01 02:30,1,86.35,86.35,86.35,86.35,1
,2012-05-01 03:00,1,86.35,86.35,86.35,86.35,1
,2012-05-01 03:30,1,86.35,86.35,86.3,86.3,31
,2012-05-01 04:00,1,86.35,86.35,86.3,86.3,8
,2012-05-01 04:30,1,86.3,86.325,86.275,86.275,40
,2012-05-01 05:30,1,86.3,86.325,86.3,86.325,4
,2012-05-01 06:00,1,86.325,86.325,86.275,86.275,36
,2012-05-01 06:30,1,86.275,86.325,86.275,86.325,9
,2012-05-01 07:00,1,86.3,86.4,86.3,86.375,149
,2012-05-01 07:30,1,86.375,86.525,86.375,86.4,130
,2012-05-01 08:00,1,86.4,86.525,86.4,86.4,132
,2012-05-01 08:30,1,86.4,86.475,86.275,86.375,370
,2012-05-01 09:00,1,86.375,86.4,86.175,86.275,1443
,2012-05-01 09:30,1,86.275,86.5,86.05,86.45,1960
,2012-05-01 10:00,1,86.425,86.55,86.15,86.225,1381
,2012-05-01 10:30,1,86.225,86.35,85.925,86.05,1469
,2012-05-01 11:00,1,86.05,86.25,85.875,86.2,1150
,2012-05-01 11:30,1,86.2,86.2,85.925,85.95,655
,2012-05-01 12:00,1,86,86.125,85.8,85.9,1093
,2012-05-01 12:30,1,85.9,86.025,85.625,85.9,2459
,2012-05-01 13:00,1,85.925,85.95,85.825,85.9,598
,2012-05-01 13:30,1,85.875,85.925,85.85,85.9,154
,2012-05-01 14:00,1,85.875,85.9,85.85,85.9,75
,2012-05-01 14:30,1,85.875,86.025,85.875,86,37
,2012-05-01 15:00,1,85.975,86.025,85.85,85.95,69
,2012-05-01 15:30,1,85.875,86,85.85,86,35
,2012-05-01 17:00,2,86.05,86.05,85.95,86.025,23
,2012-05-01 17:30,2,86,86.025,86,86.025,12
,2012-05-01 18:00,2,86,86,86,86,5
,2012-05-01 18:30,2,86.025,86.025,86.025,86.025,5
,2012-05-01 19:00,2,86.05,86.05,85.975,86.05,3
,2012-05-01 20:00,2,86,86.025,85.95,86.025,14
,2012-05-01 20:30,2,86.05,86.05,86.05,86.05,26
,2012-05-01 21:30,2,85.975,85.975,85.975,85.975,1
,2012-05-01 22:00,2,85.95,85.95,85.95,85.95,2
,2012-05-01 22:30,2,85.95,85.95,85.95,85.95,2
,2012-05-01 23:00,2,85.95,85.95,85.95,85.95,13
,2012-05-01 23:30,2,85.95,85.95,85.95,85.95,1
,2012-05-02 00:00,2,85.95,85.975,85.9,85.9,20
,2012-05-02 01:00,2,85.9,85.975,85.9,85.975,3
,2012-05-02 01:30,2,85.95,85.95,85.95,85.95,1
,2012-05-02 02:00,2,85.95,85.95,85.95,85.95,1
,2012-05-02 02:30,2,85.95,85.95,85.95,85.95,6
,2012-05-02 03:00,2,85.925,85.925,85.9,85.9,8
,2012-05-02 03:30,2,85.925,85.925,85.85,85.85,37
,2012-05-02 04:30,2,85.85,85.925,85.725,85.725,51
,2012-05-02 05:00,2,85.75,85.8,85.725,85.8,32
,2012-05-02 06:00,2,85.8,85.8,85.8,85.8,1
,2012-05-02 06:30,2,85.825,85.95,85.725,85.875,93
,2012-05-02 07:00,2,85.925,86.2,85.85,86.1,214
,2012-05-02 07:30,2,86.075,86.15,86.05,86.05,83
,2012-05-02 08:00,2,86.05,86.375,86.05,86.1,251
,2012-05-02 08:30,2,86.1,86.225,85.85,86,367
,2012-05-02 09:00,2,86,86.1,85.7,85.875,1413
,2012-05-02 09:30,2,85.875,85.925,85.525,85.55,1391
,2012-05-02 10:00,2,85.6,85.7,85.45,85.5,1063
,2012-05-02 10:30,2,85.5,85.525,84.825,85.075,2557
,2012-05-02 11:00,2,85.1,85.15,84.575,84.7,2028
,2012-05-02 11:30,2,84.7,84.85,84.625,84.625,887
,2012-05-02 12:00,2,84.65,84.775,84.525,84.65,1100
,2012-05-02 12:30,2,84.7,84.725,84.3,84.45,2602
,2012-05-02 13:00,2,84.45,84.475,84.25,84.3,739
,2012-05-02 13:30,2,84.3,84.375,84.175,84.375,287
,2012-05-02 14:00,2,84.3,84.35,84.175,84.3,76
,2012-05-02 14:30,2,84.3,84.325,84.25,84.25,71
,2012-05-02 15:00,2,84.25,84.6,84.175,84.5,291
,2012-05-02 15:30,2,84.5,84.55,84.425,84.5,34
,2012-05-02 17:00,3,84.45,84.575,84.45,84.55,67
,2012-05-02 17:30,3,84.575,84.575,84.575,84.575,1
,2012-05-02 18:00,3,84.55,84.675,84.55,84.675,46
,2012-05-02 18:30,3,84.675,84.875,84.65,84.8,101
,2012-05-02 19:00,3,84.825,84.825,84.8,84.8,6
,2012-05-02 19:30,3,84.8,84.8,84.8,84.8,1
,2012-05-02 20:00,3,84.8,84.85,84.8,84.85,19
,2012-05-02 20:30,3,84.825,84.825,84.825,84.825,2
,2012-05-02 21:00,3,84.825,85.05,84.825,84.925,81
,2012-05-02 21:30,3,84.85,84.875,84.85,84.875,8
,2012-05-02 22:00,3,84.875,84.9,84.85,84.9,3
,2012-05-02 22:30,3,84.925,84.95,84.85,84.85,7
,2012-05-02 23:00,3,84.85,84.875,84.85,84.875,2
,2012-05-02 23:30,3,84.875,84.875,84.875,84.875,1
,2012-05-03 00:00,3,84.825,84.825,84.825,84.825,5
,2012-05-03 00:30,3,84.825,84.825,84.75,84.75,55
,2012-05-03 02:00,3,84.85,84.9,84.85,84.9,11
,2012-05-03 02:30,3,84.9,84.9,84.9,84.9,4
,2012-05-03 03:00,3,84.9,84.9,84.9,84.9,1
,2012-05-03 04:00,3,84.85,84.9,84.85,84.9,10
,2012-05-03 04:30,3,84.825,84.825,84.8,84.8,3
,2012-05-03 05:00,3,84.775,84.8,84.75,84.8,24
,2012-05-03 05:30,3,84.775,84.775,84.75,84.75,20
,2012-05-03 06:00,3,84.775,84.8,84.75,84.775,20
,2012-05-03 06:30,3,84.8,84.825,84.75,84.825,21
,2012-05-03 07:00,3,84.85,84.9,84.825,84.85,30
,2012-05-03 07:30,3,84.85,84.85,84.725,84.725,129
,2012-05-03 08:00,3,84.725,84.825,84.725,84.775,154
,2012-05-03 08:30,3,84.8,84.9,84.75,84.775,232
,2012-05-03 09:00,3,84.75,85.25,84.3,84.85,2563
,2012-05-03 09:30,3,84.875,85.125,84.875,85.025,857
,2012-05-03 10:00,3,85.025,85.175,85.025,85.125,938
,2012-05-03 10:30,3,85.15,85.5,85.025,85.225,2089
,2012-05-03 11:00,3,85.225,85.45,85.15,85.35,868
,2012-05-03 11:30,3,85.35,85.9,85.35,85.85,1583
,2012-05-03 12:00,3,85.825,85.925,85.625,85.625,942
,2012-05-03 12:30,3,85.65,85.9,84.95,85.075,3927
,2012-05-03 13:00,3,85.075,85.25,85.075,85.225,921
,2012-05-03 13:30,3,85.2,85.2,85.05,85.1,95
,2012-05-03 14:00,3,85.025,85.15,85.025,85.15,36
,2012-05-03 14:30,3,85.1,85.125,84.95,84.95,99
,2012-05-03 15:00,3,85.05,85.2,84.975,84.975,144
,2012-05-03 15:30,3,84.95,85.05,84.925,84.925,125
,2012-05-03 17:00,4,84.95,85.275,84.95,85.2,61
,2012-05-03 17:30,4,85.175,85.2,85.125,85.2,27
,2012-05-03 18:00,4,85.1,85.1,85.025,85.025,2
,2012-05-03 18:30,4,85.05,85.05,84.95,85,16
,2012-05-03 19:00,4,85.075,85.075,84.975,84.975,3
,2012-05-03 19:30,4,84.975,85.1,84.95,85.1,7
,2012-05-03 20:00,4,85,85,85,85,1
,2012-05-03 21:30,4,85.1,85.1,85.1,85.1,2
,2012-05-03 22:00,4,85.1,85.1,85.1,85.1,1
,2012-05-03 22:30,4,85.1,85.1,85.025,85.025,6
,2012-05-03 23:30,4,85,85,85,85,2
,2012-05-04 00:30,4,85,85,85,85,2
,2012-05-04 01:30,4,85,85,84.95,84.95,12
,2012-05-04 02:00,4,84.95,84.95,84.95,84.95,3
,2012-05-04 02:30,4,84.925,84.925,84.925,84.925,8
,2012-05-04 03:30,4,84.925,84.925,84.925,84.925,6
,2012-05-04 04:00,4,84.925,84.975,84.925,84.975,11
,2012-05-04 04:30,4,85,85,84.95,84.95,6
,2012-05-04 05:00,4,84.9,84.9,84.85,84.875,37
,2012-05-04 05:30,4,84.875,84.875,84.825,84.825,24
,2012-05-04 06:00,4,84.975,84.975,84.975,84.975,1
,2012-05-04 06:30,4,84.975,85,84.825,84.875,50
,2012-05-04 07:00,4,84.85,84.875,84.825,84.85,23
,2012-05-04 07:30,4,84.825,84.85,84.825,84.825,53
,2012-05-04 08:00,4,84.825,84.85,84.675,84.675,247
,2012-05-04 08:30,4,84.675,84.8,84.475,84.8,694
,2012-05-04 09:00,4,84.725,84.75,83.425,83.6,3755
,2012-05-04 09:30,4,83.575,83.6,83.15,83.275,2803
,2012-05-04 10:00,4,83.275,83.5,83.025,83.425,1644
,2012-05-04 10:30,4,83.425,83.875,83.175,83.575,1788
,2012-05-04 11:00,4,83.55,83.575,83.3,83.35,965
,2012-05-04 11:30,4,83.375,83.55,83.2,83.525,694
,2012-05-04 12:00,4,83.55,83.575,83.1,83.1,763
,2012-05-04 12:30,4,83.1,83.8,83.1,83.75,2446
,2012-05-04 13:00,4,83.725,83.75,83.575,83.625,618
,2012-05-04 13:30,4,83.575,83.675,83.475,83.575,141
,2012-05-07 09:00,7,83.75,84.05,83.475,83.825,1657
,2012-05-07 09:30,7,83.85,83.9,83.625,83.8,1058
,2012-05-07 10:00,7,83.775,83.775,83.425,83.5,1056
,2012-05-07 10:30,7,83.525,83.625,83.4,83.45,413
,2012-05-07 11:00,7,83.45,83.45,82.925,83.025,1051
,2012-05-07 11:30,7,83,84.125,82.95,84.025,1162
,2012-05-07 12:00,7,83.975,84.5,83.975,84.5,2700
,2012-05-07 12:30,7,84.475,84.525,84.2,84.375,2382
,2012-05-07 13:00,7,84.375,84.45,84.125,84.2,474
,2012-05-07 13:30,7,84.175,84.175,84.125,84.15,41
,2012-05-07 14:00,7,84.175,84.25,84.15,84.25,14
,2012-05-07 14:30,7,84.2,84.3,84.15,84.3,11
,2012-05-07 15:00,7,84.2,84.275,84.1,84.175,39
,2012-05-07 15:30,7,84.15,84.175,84.15,84.15,18
,2012-05-07 17:00,8,84.15,84.275,84.15,84.275,4
,2012-05-07 17:30,8,84.3,84.3,84.2,84.2,8
,2012-05-07 18:00,8,84.3,84.3,84.225,84.225,3
,2012-05-07 18:30,8,84.225,84.275,84.225,84.275,2
,2012-05-07 19:00,8,84.25,84.25,84.25,84.25,2
,2012-05-07 19:30,8,84.25,84.275,84.25,84.275,3
,2012-05-07 20:00,8,84.325,84.375,84.15,84.2,34
,2012-05-07 20:30,8,84.175,84.175,84.15,84.15,6
,2012-05-07 21:30,8,84.175,84.175,84.175,84.175,2
,2012-05-07 22:00,8,84.225,84.225,84.225,84.225,2
,2012-05-07 23:00,8,84.225,84.225,84.225,84.225,11
,2012-05-07 23:30,8,84.2,84.2,84.2,84.2,8
,2012-05-08 00:30,8,84.2,84.25,84.2,84.25,15
,2012-05-08 01:30,8,84.225,84.225,84.225,84.225,1
,2012-05-08 02:00,8,84.2,84.25,84.15,84.25,11
,2012-05-08 02:30,8,84.15,84.15,84.15,84.15,5
,2012-05-08 03:30,8,84.25,84.25,84.175,84.175,2
,2012-05-08 04:00,8,84.15,84.225,84.15,84.225,3
,2012-05-08 04:30,8,84.2,84.2,84.2,84.2,1
,2012-05-08 05:00,8,84.15,84.15,84.1,84.15,18
,2012-05-08 05:30,8,84.125,84.125,84.075,84.075,6
,2012-05-08 06:00,8,84.125,84.15,84.125,84.15,9
,2012-05-08 06:30,8,84.2,84.2,84.2,84.2,2
,2012-05-08 07:00,8,84.15,84.25,84.125,84.25,17
,2012-05-08 07:30,8,84.15,84.225,84.1,84.225,54
,2012-05-08 08:00,8,84.25,84.65,84.15,84.45,503
,2012-05-08 08:30,8,84.45,84.625,84.25,84.5,352
,2012-05-08 09:00,8,84.475,84.55,84.175,84.3,1246
,2012-05-08 09:30,8,84.275,84.375,83.5,83.75,2221
,2012-05-08 10:00,8,83.75,84.3,83.75,84.25,1322
,2012-05-08 10:30,8,84.25,84.3,84.05,84.175,615
,2012-05-08 11:00,8,84.2,84.225,83.95,84.025,521
,2012-05-08 11:30,8,84,84.875,84,84.775,1809
,2012-05-08 12:00,8,84.8,84.825,84.45,84.775,983
,2012-05-08 12:30,8,84.775,84.775,84.175,84.4,1818
,2012-05-08 13:00,8,84.4,84.4,84.05,84.125,522
,2012-05-08 13:30,8,84.15,84.2,84.05,84.15,88
,2012-05-08 14:00,8,84.15,84.2,84.15,84.2,10
,2012-05-08 14:30,8,84.175,84.2,84.1,84.15,48
,2012-05-08 15:00,8,84.125,84.35,84.1,84.25,124
,2012-05-08 15:30,8,84.225,84.25,84.1,84.175,9
,2012-05-08 17:00,9,84.275,84.3,84.15,84.3,20
,2012-05-08 17:30,9,84.225,84.3,84.225,84.275,13
,2012-05-08 18:00,9,84.3,84.425,84.275,84.425,56
,2012-05-08 18:30,9,84.425,84.475,84.425,84.475,3
,2012-05-08 19:00,9,84.45,84.45,84.35,84.35,25
,2012-05-08 20:00,9,84.4,84.4,84.35,84.35,6
,2012-05-08 21:00,9,84.4,84.4,84.4,84.4,2
,2012-05-08 21:30,9,84.4,84.475,84.4,84.475,31
,2012-05-08 22:00,9,84.475,84.475,84.4,84.4,50
,2012-05-08 22:30,9,84.375,84.375,84.35,84.35,6
,2012-05-08 23:00,9,84.35,84.35,84.325,84.325,3
,2012-05-08 23:30,9,84.3,84.3,84.3,84.3,6
,2012-05-09 01:30,9,84.375,84.375,84.375,84.375,1
,2012-05-09 02:00,9,84.325,84.325,84.325,84.325,7
,2012-05-09 02:30,9,84.325,84.375,84.25,84.25,33
,2012-05-09 03:30,9,84.4,84.4,84.3,84.375,3
,2012-05-09 04:00,9,84.275,84.275,84.225,84.225,3
,2012-05-09 04:30,9,84.25,84.25,84.25,84.25,1
,2012-05-09 05:00,9,84.325,84.325,84.325,84.325,1
,2012-05-09 06:00,9,84.325,84.35,84.175,84.175,23
,2012-05-09 06:30,9,84.175,84.175,84,84.05,83
,2012-05-09 07:00,9,84.075,84.125,84,84,24
,2012-05-09 07:30,9,84,84.025,83.825,83.925,241
,2012-05-09 08:00,9,83.95,84,83.825,84,212
,2012-05-09 08:30,9,83.975,84,83.7,83.825,546
,2012-05-09 09:00,9,83.825,84.275,83.75,84.125,2039
,2012-05-09 09:30,9,84.125,84.9,84.1,84.5,2444
,2012-05-09 10:00,9,84.475,85.2,84.35,85.025,2008
,2012-05-09 10:30,9,85.025,85.1,84.65,84.825,1249
,2012-05-09 11:00,9,84.85,85.5,84.65,85.375,1987
,2012-05-09 11:30,9,85.375,85.4,84.9,85.05,931
,2012-05-09 12:00,9,85.05,85.225,85.05,85.05,690
,2012-05-09 12:30,9,85.05,85.15,84.75,84.8,1337
,2012-05-09 13:00,9,84.8,84.85,84.6,84.625,850
,2012-05-09 13:30,9,84.625,84.675,84.6,84.65,54
,2012-05-09 14:00,9,84.675,84.75,84.65,84.75,51
,2012-05-09 14:30,9,84.75,84.775,84.7,84.775,98
,2012-05-09 15:00,9,84.775,84.825,84.55,84.65,368
,2012-05-09 15:30,9,84.7,84.8,84.65,84.725,162
,2012-05-09 17:00,10,84.75,84.75,84.65,84.675,23
,2012-05-09 17:30,10,84.7,84.7,84.7,84.7,4
,2012-05-09 18:00,10,84.675,84.675,84.625,84.625,6
,2012-05-09 18:30,10,84.625,84.675,84.625,84.675,2
,2012-05-09 19:00,10,84.65,84.725,84.65,84.725,8
,2012-05-09 19:30,10,84.7,84.825,84.675,84.725,44
,2012-05-09 20:00,10,84.8,84.825,84.8,84.825,22
,2012-05-09 20:30,10,84.8,84.8,84.8,84.8,3
,2012-05-09 21:00,10,84.825,84.85,84.8,84.8,24
,2012-05-09 21:30,10,84.85,84.85,84.65,84.675,75
,2012-05-09 22:00,10,84.7,84.7,84.7,84.7,1
,2012-05-09 22:30,10,84.75,84.825,84.725,84.725,21
,2012-05-09 23:00,10,84.725,84.725,84.725,84.725,1
,2012-05-09 23:30,10,84.725,84.725,84.725,84.725,5
,2012-05-10 00:30,10,84.75,84.75,84.725,84.725,5
,2012-05-10 01:00,10,84.725,84.725,84.725,84.725,1
,2012-05-10 01:30,10,84.725,84.725,84.65,84.675,40
,2012-05-10 02:00,10,84.7,84.7,84.675,84.7,6
,2012-05-10 02:30,10,84.675,84.675,84.675,84.675,1
,2012-05-10 03:00,10,84.675,84.675,84.65,84.65,6
,2012-05-10 03:30,10,84.675,84.675,84.65,84.675,12
,2012-05-10 04:30,10,84.7,84.75,84.7,84.7,47
,2012-05-10 05:00,10,84.725,84.725,84.725,84.725,2
,2012-05-10 05:30,10,84.7,84.7,84.625,84.675,11
,2012-05-10 06:00,10,84.675,84.675,84.675,84.675,1
,2012-05-10 06:30,10,84.725,84.75,84.675,84.75,12
,2012-05-10 07:00,10,84.75,84.8,84.7,84.725,60
,2012-05-10 07:30,10,84.75,84.8,84.725,84.8,53
,2012-05-10 08:00,10,84.8,84.85,84.7,84.85,152
,2012-05-10 08:30,10,84.85,85,84.7,84.775,367
,2012-05-10 09:00,10,84.8,85,84.375,84.825,2093
,2012-05-10 09:30,10,84.85,85.2,84.825,84.85,1346
,2012-05-10 10:00,10,84.825,84.825,84.45,84.725,1244
,2012-05-10 10:30,10,84.725,84.75,84.525,84.575,721
,2012-05-10 11:00,10,84.575,84.675,84.275,84.425,1125
,2012-05-10 11:30,10,84.425,84.45,84.225,84.275,587
,2012-05-10 12:00,10,84.3,84.35,84.175,84.3,545
,2012-05-10 12:30,10,84.325,84.65,84.3,84.425,2273
,2012-05-10 13:00,10,84.425,84.525,84.35,84.45,593
,2012-05-10 13:30,10,84.425,84.5,84.375,84.45,60
,2012-05-10 14:00,10,84.45,84.45,84.425,84.45,37
,2012-05-10 14:30,10,84.45,84.525,84.425,84.525,54
,2012-05-10 15:00,10,84.55,84.85,84.5,84.85,613
,2012-05-10 15:30,10,84.8,84.9,84.7,84.825,143
,2012-05-10 17:00,11,84.85,84.875,84.65,84.85,312
,2012-05-10 17:30,11,84.8,84.8,84.675,84.675,31
,2012-05-10 18:00,11,84.675,84.675,84.6,84.6,17
,2012-05-10 18:30,11,84.6,84.65,84.5,84.575,25
,2012-05-10 19:00,11,84.6,84.625,84.6,84.625,7
,2012-05-10 19:30,11,84.65,84.65,84.575,84.6,46
,2012-05-10 20:00,11,84.575,84.575,84.575,84.575,2
,2012-05-10 20:30,11,84.6,84.6,84.6,84.6,8
,2012-05-10 21:00,11,84.525,84.525,84.525,84.525,1
,2012-05-10 21:30,11,84.525,84.575,84.525,84.55,12
,2012-05-10 22:30,11,84.5,84.5,84.425,84.425,12
,2012-05-10 23:00,11,84.475,84.475,84.45,84.45,24
,2012-05-10 23:30,11,84.45,84.45,84.45,84.45,2
,2012-05-11 00:00,11,84.5,84.5,84.5,84.5,5
,2012-05-11 00:30,11,84.525,84.525,84.425,84.425,2
,2012-05-11 01:00,11,84.475,84.5,84.475,84.5,10
,2012-05-11 01:30,11,84.525,84.55,84.525,84.525,30
,2012-05-11 02:00,11,84.5,84.525,84.5,84.525,6
,2012-05-11 02:30,11,84.525,84.525,84.525,84.525,1
,2012-05-11 03:00,11,84.525,84.525,84.525,84.525,1
,2012-05-11 03:30,11,84.525,84.525,84.525,84.525,2
,2012-05-11 04:00,11,84.5,84.5,84.5,84.5,8
,2012-05-11 04:30,11,84.475,84.475,84.45,84.45,3
,2012-05-11 05:00,11,84.475,84.475,84.425,84.475,7
,2012-05-11 05:30,11,84.45,84.45,84.35,84.35,32
,2012-05-11 06:00,11,84.325,84.325,84.3,84.3,16
,2012-05-11 06:30,11,84.275,84.35,84.175,84.25,205
,2012-05-11 07:00,11,84.25,84.475,84.25,84.375,186
,2012-05-11 07:30,11,84.4,84.525,84.4,84.525,93
,2012-05-11 08:00,11,84.5,84.65,84.475,84.65,250
,2012-05-11 08:30,11,84.65,84.9,84.625,84.8,527
,2012-05-11 09:00,11,84.8,85.225,84.75,85.15,2519
,2012-05-11 09:30,11,85.15,85.25,85.05,85.125,887
,2012-05-11 10:00,11,85.125,85.175,85.05,85.15,521
,2012-05-11 10:30,11,85.125,85.2,85.075,85.15,473
,2012-05-11 11:00,11,85.175,85.4,85.075,85.375,793
,2012-05-11 11:30,11,85.375,85.85,85.275,85.775,1627
,2012-05-11 12:00,11,85.8,85.875,85.45,85.5,721
,2012-05-11 12:30,11,85.5,85.6,85.125,85.275,2209
,2012-05-11 13:00,11,85.275,85.325,85.225,85.225,1183
,2012-05-11 13:30,11,85.25,85.325,85.2,85.25,249
,2012-05-14 09:00,14,85.4,85.7,84.9,85.05,3040
,2012-05-14 09:30,14,85.075,85.3,85.05,85.25,998
,2012-05-14 10:00,14,85.25,85.45,85.25,85.325,854
,2012-05-14 10:30,14,85.35,85.375,85.05,85.225,718
,2012-05-14 11:00,14,85.25,85.35,85.15,85.35,527
,2012-05-14 11:30,14,85.325,85.35,85.125,85.175,269
,2012-05-14 12:00,14,85.175,85.2,85.025,85.2,599
,2012-05-14 12:30,14,85.2,85.575,85.175,85.525,1981
,2012-05-14 13:00,14,85.55,85.625,85.425,85.575,621
,2012-05-14 13:30,14,85.575,85.7,85.55,85.65,44
,2012-05-14 14:00,14,85.625,85.675,85.625,85.625,31
,2012-05-14 14:30,14,85.65,85.7,85.6,85.7,52
,2012-05-14 15:00,14,85.7,85.85,85.675,85.8,234
,2012-05-14 15:30,14,85.8,85.875,85.775,85.85,42
,2012-05-14 17:00,15,85.85,85.85,85.55,85.75,61
,2012-05-14 17:30,15,85.8,85.8,85.775,85.775,6
,2012-05-14 18:00,15,85.8,85.875,85.8,85.875,10
,2012-05-14 18:30,15,85.875,85.875,85.8,85.8,5
,2012-05-14 19:00,15,85.825,85.85,85.8,85.8,3
,2012-05-14 19:30,15,85.825,85.875,85.8,85.875,14
,2012-05-14 20:00,15,85.825,85.825,85.825,85.825,1
,2012-05-14 20:30,15,85.875,85.9,85.875,85.9,26
,2012-05-14 21:00,15,85.875,85.9,85.85,85.85,41
,2012-05-14 21:30,15,85.875,85.9,85.85,85.9,28
,2012-05-14 23:00,15,85.825,85.85,85.825,85.85,2
,2012-05-14 23:30,15,85.875,85.875,85.875,85.875,1
,2012-05-15 00:00,15,85.875,85.875,85.775,85.775,10
,2012-05-15 00:30,15,85.875,85.9,85.875,85.9,12
,2012-05-15 01:00,15,85.9,85.9,85.8,85.8,11
,2012-05-15 01:30,15,85.825,85.875,85.8,85.85,31
,2012-05-15 02:00,15,85.85,85.85,85.775,85.775,9
,2012-05-15 02:30,15,85.85,85.85,85.825,85.85,5
,2012-05-15 03:00,15,85.825,85.85,85.8,85.825,14
,2012-05-15 03:30,15,85.85,85.85,85.825,85.825,14
,2012-05-15 04:00,15,85.825,85.85,85.825,85.825,12
,2012-05-15 05:00,15,85.825,85.825,85.8,85.8,6
,2012-05-15 05:30,15,85.8,85.85,85.8,85.85,13
,2012-05-15 06:00,15,85.85,85.85,85.775,85.775,7
,2012-05-15 06:30,15,85.8,85.9,85.8,85.875,56
,2012-05-15 07:00,15,85.9,85.9,85.825,85.85,131
,2012-05-15 07:30,15,85.85,86.2,85.85,86.075,770
,2012-05-15 08:00,15,86.125,86.2,85.95,86.15,391
,2012-05-15 08:30,15,86.125,86.35,86.1,86.35,456
,2012-05-15 09:00,15,86.35,86.45,86.025,86.225,2094
,2012-05-15 09:30,15,86.225,86.45,86.075,86.375,1422
,2012-05-15 10:00,15,86.375,86.4,86.1,86.3,1105
,2012-05-15 10:30,15,86.25,86.7,86.25,86.625,2576
,2012-05-15 11:00,15,86.625,86.825,86.5,86.75,1902
,2012-05-15 11:30,15,86.775,86.8,86.65,86.7,667
,2012-05-15 12:00,15,86.7,86.925,86.675,86.75,1104
,2012-05-15 12:30,15,86.75,86.8,86.4,86.45,2232
,2012-05-15 13:00,15,86.45,86.575,86.425,86.525,688
,2012-05-15 13:30,15,86.5,86.575,86.5,86.55,78
,2012-05-15 14:00,15,86.525,86.55,86.35,86.4,146
,2012-05-15 14:30,15,86.375,86.55,86.275,86.5,285
,2012-05-15 15:00,15,86.5,86.55,86.3,86.4,159
,2012-05-15 15:30,15,86.375,86.5,86.275,86.3,162
,2012-05-15 17:00,16,86.5,86.575,86.475,86.575,77
,2012-05-15 17:30,16,86.575,86.575,86.5,86.5,8
,2012-05-15 18:00,16,86.5,86.5,86.5,86.5,5
,2012-05-15 18:30,16,86.525,86.525,86.45,86.5,18
,2012-05-15 19:00,16,86.45,86.45,86.45,86.45,11
,2012-05-15 19:30,16,86.425,86.45,86.3,86.35,30
,2012-05-15 20:00,16,86.325,86.325,86.325,86.325,1
,2012-05-15 20:30,16,86.4,86.45,86.4,86.4,10
,2012-05-15 21:00,16,86.4,86.4,86.3,86.3,12
,2012-05-15 21:30,16,86.3,86.3,86.275,86.275,4
,2012-05-15 22:00,16,86.275,86.3,86.275,86.3,11
,2012-05-15 22:30,16,86.325,86.35,86.325,86.35,51
,2012-05-15 23:00,16,86.4,86.525,86.4,86.525,85
,2012-05-15 23:30,16,86.5,86.55,86.5,86.55,2
,2012-05-16 00:00,16,86.55,86.55,86.5,86.5,3
,2012-05-16 00:30,16,86.5,86.55,86.5,86.5,61
,2012-05-16 01:00,16,86.525,86.55,86.5,86.5,14
,2012-05-16 01:30,16,86.45,86.55,86.45,86.55,31
,2012-05-16 02:00,16,86.5,86.55,86.45,86.55,10
,2012-05-16 03:00,16,86.45,86.475,86.45,86.45,6
,2012-05-16 03:30,16,86.45,86.45,86.45,86.45,2
,2012-05-16 04:00,16,86.45,86.475,86.45,86.45,23
,2012-05-16 04:30,16,86.4,86.425,86.4,86.4,52
,2012-05-16 05:00,16,86.4,86.425,86.375,86.4,58
,2012-05-16 05:30,16,86.45,86.5,86.4,86.4,21
,2012-05-16 06:00,16,86.4,86.425,86.4,86.4,22
,2012-05-16 06:30,16,86.35,86.5,86.325,86.45,32
,2012-05-16 07:00,16,86.475,86.525,86.4,86.45,37
,2012-05-16 07:30,16,86.4,86.5,86.4,86.45,53
,2012-05-16 08:00,16,86.475,86.575,86.4,86.55,97
,2012-05-16 08:30,16,86.525,86.75,86.5,86.65,450
,2012-05-16 09:00,16,86.675,86.75,85.95,86.025,3006
,2012-05-16 09:30,16,86.025,86.15,85.85,86,1826
,2012-05-16 10:00,16,86,86.325,85.9,86.3,646
,2012-05-16 10:30,16,86.325,86.425,86.275,86.35,620
,2012-05-16 11:00,16,86.325,86.5,86.25,86.35,501
,2012-05-16 11:30,16,86.35,86.45,86.25,86.375,345
,2012-05-16 12:00,16,86.4,86.575,86.3,86.35,722
,2012-05-16 12:30,16,86.35,86.65,86.25,86.525,1247
,2012-05-16 13:00,16,86.55,86.6,86.475,86.575,619
,2012-05-16 13:30,16,86.55,86.575,86.525,86.55,49
,2012-05-16 14:00,16,86.55,86.625,86.5,86.55,20
,2012-05-16 14:30,16,86.55,86.625,86.55,86.55,80
,2012-05-16 15:00,16,86.5,86.5,86.325,86.4,174
,2012-05-16 15:30,16,86.35,86.35,86.275,86.3,192
,2012-05-16 17:00,17,86.375,86.525,86.3,86.45,85
,2012-05-16 17:30,17,86.45,86.45,86.45,86.45,1
,2012-05-16 18:00,17,86.475,86.475,86.325,86.35,15
,2012-05-16 18:30,17,86.325,86.375,86.25,86.375,84
,2012-05-16 19:00,17,86.4,86.475,86.325,86.375,26
,2012-05-16 19:30,17,86.425,86.475,86.425,86.425,19
,2012-05-16 20:00,17,86.425,86.475,86.4,86.45,27
,2012-05-16 20:30,17,86.4,86.4,86.4,86.4,4
,2012-05-16 21:30,17,86.4,86.475,86.4,86.45,8
,2012-05-16 22:00,17,86.475,86.475,86.45,86.475,13
,2012-05-16 22:30,17,86.475,86.475,86.475,86.475,1
,2012-05-16 23:00,17,86.475,86.525,86.475,86.475,28
,2012-05-16 23:30,17,86.5,86.5,86.5,86.5,1
,2012-05-17 00:00,17,86.5,86.5,86.425,86.425,6
,2012-05-17 00:30,17,86.475,86.525,86.475,86.525,3
,2012-05-17 01:00,17,86.525,86.525,86.475,86.475,29
,2012-05-17 01:30,17,86.525,86.55,86.525,86.55,6
,2012-05-17 02:00,17,86.525,86.55,86.475,86.475,10
,2012-05-17 02:30,17,86.5,86.5,86.5,86.5,1
,2012-05-17 03:00,17,86.525,86.525,86.5,86.5,2
,2012-05-17 03:30,17,86.5,86.5,86.475,86.5,6
,2012-05-17 04:00,17,86.475,86.475,86.475,86.475,2
,2012-05-17 05:00,17,86.475,86.475,86.475,86.475,4
,2012-05-17 05:30,17,86.45,86.475,86.45,86.45,37
,2012-05-17 06:00,17,86.45,86.45,86.45,86.45,46
,2012-05-17 06:30,17,86.45,86.475,86.375,86.4,93
,2012-05-17 07:00,17,86.4,86.4,86.325,86.325,54
,2012-05-17 07:30,17,86.35,86.525,86.35,86.5,88
,2012-05-17 08:00,17,86.5,86.7,86.425,86.7,721
,2012-05-17 08:30,17,86.7,86.975,86.625,86.95,1298
,2012-05-17 09:00,17,86.975,87.2,86.925,87.1,2494
,2012-05-17 09:30,17,87.075,87.1,86.85,86.925,1135
,2012-05-17 10:00,17,86.975,87.2,86.825,87.15,927
,2012-05-17 10:30,17,87.125,87.325,87.1,87.225,1083
,2012-05-17 11:00,17,87.225,87.8,87.175,87.7,1814
,2012-05-17 11:30,17,87.725,87.775,87.35,87.5,1268
,2012-05-17 12:00,17,87.475,87.85,87.475,87.6,1349
,2012-05-17 12:30,17,87.625,87.7,87.125,87.4,1476
,2012-05-17 13:00,17,87.4,87.5,87.35,87.45,445
,2012-05-17 13:30,17,87.45,87.45,87.4,87.425,25
,2012-05-17 14:30,17,87.45,87.7,87.45,87.7,354
,2012-05-17 15:00,17,87.7,87.775,87.625,87.65,101
,2012-05-17 15:30,17,87.675,87.775,87.625,87.625,50
,2012-05-17 17:00,18,87.675,87.95,87.675,87.85,251
,2012-05-17 17:30,18,87.825,87.95,87.825,87.85,10
,2012-05-17 18:00,18,87.85,87.85,87.7,87.7,25
,2012-05-17 18:30,18,87.7,87.7,87.7,87.7,3
,2012-05-17 19:00,18,87.725,87.725,87.7,87.7,11
,2012-05-17 19:30,18,87.725,87.85,87.725,87.825,17
,2012-05-17 20:00,18,87.775,87.775,87.725,87.775,3
,2012-05-17 20:30,18,87.825,87.825,87.775,87.775,2
,2012-05-17 21:00,18,87.725,87.725,87.725,87.725,1
,2012-05-17 21:30,18,87.775,87.775,87.725,87.725,9
,2012-05-17 22:30,18,87.7,87.7,87.675,87.675,38
,2012-05-17 23:30,18,87.7,87.725,87.6,87.625,90
,2012-05-18 00:00,18,87.6,87.6,87.575,87.575,37
,2012-05-18 00:30,18,87.6,87.6,87.575,87.575,33
,2012-05-18 01:00,18,87.55,87.6,87.55,87.6,7
,2012-05-18 01:30,18,87.575,87.575,87.55,87.55,18
,2012-05-18 02:00,18,87.575,87.6,87.575,87.6,22
,2012-05-18 02:30,18,87.55,87.575,87.525,87.55,47
,2012-05-18 03:00,18,87.55,87.55,87.55,87.55,4
,2012-05-18 03:30,18,87.55,87.55,87.525,87.525,31
,2012-05-18 04:00,18,87.5,87.55,87.5,87.55,12
,2012-05-18 04:30,18,87.5,87.575,87.5,87.575,7
,2012-05-18 05:00,18,87.6,87.775,87.6,87.775,52
,2012-05-18 06:00,18,87.75,87.8,87.75,87.8,12
,2012-05-18 06:30,18,87.775,87.775,87.725,87.775,8
,2012-05-18 07:00,18,87.725,87.725,87.4,87.4,271
,2012-05-18 07:30,18,87.4,87.55,87.275,87.475,207
,2012-05-18 08:00,18,87.45,87.55,87.4,87.475,178
,2012-05-18 08:30,18,87.5,87.625,87.175,87.175,363
,2012-05-18 09:00,18,87.2,87.25,86.8,87.05,1776
,2012-05-18 09:30,18,87.05,87.65,86.925,87.65,1743
,2012-05-18 10:00,18,87.6,87.625,87.4,87.5,599
,2012-05-18 10:30,18,87.475,87.525,87.125,87.2,697
,2012-05-18 11:00,18,87.2,87.375,87.125,87.275,381
,2012-05-18 11:30,18,87.275,87.425,86.95,87.375,853
,2012-05-18 12:00,18,87.35,87.425,87.275,87.35,257
,2012-05-18 12:30,18,87.35,87.55,87.025,87.4,1020
,2012-05-18 13:00,18,87.425,87.425,87.075,87.25,252
,2012-05-18 13:30,18,87.25,87.375,87.25,87.375,95
,2012-05-21 09:00,21,87.5,87.525,86.7,87,2588
,2012-05-21 09:30,21,86.975,87.025,86.7,86.725,1236
,2012-05-21 10:00,21,86.7,86.825,86.525,86.775,776
,2012-05-21 10:30,21,86.75,86.85,86.6,86.775,291
,2012-05-21 11:00,21,86.8,86.95,86.6,86.775,308
,2012-05-21 11:30,21,86.75,86.8,86.6,86.65,226
,2012-05-21 12:00,21,86.65,86.7,86.575,86.625,364
,2012-05-21 12:30,21,86.6,86.875,86.55,86.625,1063
,2012-05-21 13:00,21,86.65,86.75,86.575,86.625,288
,2012-05-21 13:30,21,86.625,86.7,86.6,86.7,45
,2012-05-21 14:00,21,86.7,86.725,86.675,86.7,21
,2012-05-21 14:30,21,86.675,86.75,86.65,86.675,26
,2012-05-21 15:00,21,86.725,86.75,86.625,86.675,75
,2012-05-21 15:30,21,86.625,86.625,86.525,86.525,93
,2012-05-21 17:00,22,86.525,86.6,86.425,86.425,101
,2012-05-21 17:30,22,86.45,86.45,86.35,86.45,42
,2012-05-21 18:00,22,86.425,86.45,86.325,86.325,33
,2012-05-21 18:30,22,86.3,86.375,86.3,86.375,24
,2012-05-21 19:00,22,86.425,86.425,86.375,86.375,5
,2012-05-21 19:30,22,86.375,86.375,86.375,86.375,2
,2012-05-21 20:30,22,86.4,86.4,86.4,86.4,1
,2012-05-21 21:00,22,86.425,86.425,86.375,86.375,3
,2012-05-21 22:00,22,86.425,86.425,86.425,86.425,1
,2012-05-21 22:30,22,86.4,86.4,86.375,86.375,3
,2012-05-21 23:30,22,86.375,86.375,86.375,86.375,3
,2012-05-22 00:00,22,86.35,86.35,86.35,86.35,37
,2012-05-22 00:30,22,86.35,86.45,86.35,86.45,18
,2012-05-22 01:00,22,86.45,86.45,86.4,86.4,9
,2012-05-22 01:30,22,86.45,86.45,86.45,86.45,2
,2012-05-22 02:00,22,86.45,86.45,86.45,86.45,7
,2012-05-22 02:30,22,86.425,86.45,86.425,86.45,10
,2012-05-22 03:00,22,86.45,86.45,86.425,86.45,15
,2012-05-22 03:30,22,86.45,86.5,86.45,86.5,14
,2012-05-22 04:00,22,86.475,86.525,86.475,86.525,8
,2012-05-22 04:30,22,86.55,86.675,86.525,86.625,63
,2012-05-22 05:00,22,86.575,86.575,86.575,86.575,1
,2012-05-22 05:30,22,86.575,86.6,86.525,86.525,34
,2012-05-22 06:00,22,86.575,86.575,86.55,86.55,21
,2012-05-22 06:30,22,86.55,86.675,86.5,86.6,78
,2012-05-22 07:00,22,86.55,86.55,86.425,86.45,78
,2012-05-22 07:30,22,86.45,86.5,86.375,86.475,89
,2012-05-22 08:00,22,86.475,86.7,86.375,86.65,259
,2012-05-22 08:30,22,86.65,86.7,86.3,86.45,250
,2012-05-22 09:00,22,86.45,86.825,86.375,86.475,1206
,2012-05-22 09:30,22,86.475,86.625,86.275,86.4,957
,2012-05-22 10:00,22,86.425,86.65,86.35,86.4,602
,2012-05-22 10:30,22,86.4,86.425,86.1,86.3,1177
,2012-05-22 11:00,22,86.3,86.4,86.2,86.225,301
,2012-05-22 11:30,22,86.225,86.375,86.2,86.25,134
,2012-05-22 12:00,22,86.25,86.25,85.85,85.9,1288
,2012-05-22 12:30,22,85.9,86,85.675,85.8,1179
,2012-05-22 13:00,22,85.825,85.85,85.75,85.8,328
,2012-05-22 13:30,22,85.8,85.875,85.75,85.875,21
,2012-05-22 14:00,22,85.825,85.825,85.425,85.6,339
,2012-05-22 14:30,22,85.625,85.85,85.55,85.85,193
,2012-05-22 15:00,22,85.85,85.875,85.075,85.275,464
,2012-05-22 15:30,22,85.3,85.3,85.05,85.3,155
,2012-05-22 17:00,23,85.225,85.25,85.075,85.2,84
,2012-05-22 17:30,23,85.225,85.225,85.175,85.225,11
,2012-05-22 18:00,23,85.2,85.225,85.125,85.125,4
,2012-05-22 18:30,23,85.15,85.2,85.125,85.125,3
,2012-05-22 19:00,23,85.175,85.2,85.1,85.1,11
,2012-05-22 19:30,23,85.1,85.1,85.025,85.05,54
,2012-05-22 20:00,23,85.025,85.05,84.9,84.925,130
,2012-05-22 20:30,23,85.05,85.05,84.95,84.95,5
,2012-05-22 21:00,23,85.05,85.05,85.025,85.025,19
,2012-05-22 21:30,23,85.05,85.05,85.05,85.05,2
,2012-05-22 22:00,23,85.05,85.05,85.05,85.05,5
,2012-05-22 22:30,23,85.075,85.075,85,85.05,30
,2012-05-22 23:00,23,85.05,85.05,84.975,84.975,16
,2012-05-23 00:00,23,85.05,85.05,84.95,85.05,8
,2012-05-23 00:30,23,85.05,85.05,85.05,85.05,4
,2012-05-23 01:00,23,85,85.05,84.975,84.975,9
,2012-05-23 01:30,23,85.05,85.05,85.05,85.05,3
,2012-05-23 02:00,23,85.05,85.05,85,85,9
,2012-05-23 02:30,23,85,85.05,84.95,85,56
,2012-05-23 03:00,23,84.975,84.975,84.975,84.975,2
,2012-05-23 03:30,23,84.95,84.975,84.95,84.975,5
,2012-05-23 04:00,23,84.975,85.05,84.975,85.05,37
,2012-05-23 04:30,23,85.025,85.075,85,85.075,11
,2012-05-23 05:00,23,85,85,84.95,85,16
,2012-05-23 05:30,23,84.925,84.975,84.925,84.975,10
,2012-05-23 06:00,23,84.925,84.95,84.875,84.875,61
,2012-05-23 06:30,23,84.9,85,84.85,84.95,59
,2012-05-23 07:00,23,85,85.05,84.95,84.95,103
,2012-05-23 07:30,23,84.95,85,84.75,84.875,276
,2012-05-23 08:00,23,84.8,84.825,84.5,84.525,460
,2012-05-23 08:30,23,84.55,84.55,84.075,84.225,920
,2012-05-23 09:00,23,84.2,84.575,84.025,84.05,1720
,2012-05-23 09:30,23,84.025,84.65,84.025,84.375,1177
,2012-05-23 10:00,23,84.375,84.55,84.225,84.375,735
,2012-05-23 10:30,23,84.375,85,84.325,84.65,1412
,2012-05-23 11:00,23,84.625,84.8,84.55,84.575,539
,2012-05-23 11:30,23,84.6,84.8,84.525,84.525,717
,2012-05-23 12:00,23,84.525,84.85,84.525,84.8,671
,2012-05-23 12:30,23,84.775,84.85,84.35,84.475,1295
,2012-05-23 13:00,23,84.45,84.575,84.375,84.4,458
,2012-05-23 13:30,23,84.375,84.425,84.35,84.4,23
,2012-05-23 14:00,23,84.45,84.525,84.4,84.475,36
,2012-05-23 14:30,23,84.5,84.525,84.275,84.275,44
,2012-05-23 15:00,23,84.425,84.475,84.175,84.225,144
,2012-05-23 15:30,23,84.225,84.325,84.15,84.25,70
,2012-05-23 17:00,24,84.225,84.325,84.175,84.325,15
,2012-05-23 17:30,24,84.325,84.375,84.325,84.375,7
,2012-05-23 18:00,24,84.35,84.45,84.35,84.45,36
,2012-05-23 18:30,24,84.425,84.425,84.375,84.375,2
,2012-05-23 19:00,24,84.45,84.45,84.4,84.425,3
,2012-05-23 19:30,24,84.425,84.45,84.4,84.45,4
,2012-05-23 20:00,24,84.45,84.475,84.425,84.475,13
,2012-05-23 20:30,24,84.5,84.5,84.45,84.45,4
,2012-05-23 21:00,24,84.45,84.5,84.45,84.5,7
,2012-05-23 21:30,24,84.45,84.475,84.45,84.45,10
,2012-05-23 23:00,24,84.475,84.5,84.45,84.45,7
,2012-05-24 00:30,24,84.475,84.475,84.475,84.475,6
,2012-05-24 01:30,24,84.45,84.45,84.45,84.45,2
,2012-05-24 02:00,24,84.5,84.5,84.475,84.475,4
,2012-05-24 03:30,24,84.475,84.475,84.475,84.475,3
,2012-05-24 04:00,24,84.5,84.5,84.475,84.475,6
,2012-05-24 05:00,24,84.5,84.5,84.45,84.45,3
,2012-05-24 05:30,24,84.5,84.5,84.5,84.5,5
,2012-05-24 06:00,24,84.525,84.575,84.425,84.45,76
,2012-05-24 06:30,24,84.45,84.55,84.45,84.525,8
,2012-05-24 07:00,24,84.55,84.55,84.1,84.15,120
,2012-05-24 07:30,24,84.15,84.2,84.125,84.125,39
,2012-05-24 08:00,24,84.15,84.45,84.1,84.45,164
,2012-05-24 08:30,24,84.4,84.45,84.25,84.275,163
,2012-05-24 09:00,24,84.3,84.55,84.125,84.275,845
,2012-05-24 09:30,24,84.275,84.6,83.9,83.95,1312
,2012-05-24 10:00,24,83.975,84.375,83.9,84.3,1485
,2012-05-24 10:30,24,84.325,84.475,84.175,84.3,512
,2012-05-24 11:00,24,84.325,84.5,84.15,84.15,496
,2012-05-24 11:30,24,84.15,84.3,84.05,84.15,357
,2012-05-24 12:00,24,84.1,84.225,84.025,84.15,234
,2012-05-24 12:30,24,84.175,84.375,84.1,84.275,695
,2012-05-24 13:00,24,84.25,84.35,84.25,84.35,119
,2012-05-24 13:30,24,84.325,84.4,84.25,84.4,109
,2012-05-24 14:00,24,84.35,84.45,84.325,84.35,44
,2012-05-24 14:30,24,84.35,84.4,84.3,84.3,45
,2012-05-24 15:00,24,84.325,84.325,84.2,84.25,112
,2012-05-24 15:30,24,84.275,84.3,84.225,84.25,22
,2012-05-24 17:00,25,84.25,84.35,84.25,84.25,6
,2012-05-24 17:30,25,84.275,84.275,84.275,84.275,1
,2012-05-24 18:00,25,84.25,84.25,84.225,84.225,4
,2012-05-24 18:30,25,84.2,84.2,84.2,84.2,1
,2012-05-24 19:00,25,84.35,84.375,84.3,84.3,86
,2012-05-24 20:00,25,84.275,84.35,84.275,84.35,3
,2012-05-24 21:00,25,84.35,84.35,84.35,84.35,2
,2012-05-24 22:00,25,84.4,84.4,84.4,84.4,1
,2012-05-24 22:30,25,84.4,84.4,84.4,84.4,1
,2012-05-24 23:00,25,84.325,84.325,84.275,84.275,11
,2012-05-24 23:30,25,84.35,84.35,84.35,84.35,7
,2012-05-25 00:30,25,84.375,84.375,84.375,84.375,2
,2012-05-25 01:00,25,84.4,84.425,84.4,84.425,6
,2012-05-25 02:00,25,84.425,84.425,84.425,84.425,7
,2012-05-25 02:30,25,84.425,84.45,84.425,84.45,5
,2012-05-25 03:00,25,84.45,84.525,84.45,84.525,32
,2012-05-25 03:30,25,84.5,84.5,84.5,84.5,2
,2012-05-25 04:00,25,84.5,84.5,84.5,84.5,1
,2012-05-25 06:00,25,84.45,84.45,84.45,84.45,5
,2012-05-25 06:30,25,84.4,84.45,84.4,84.45,5
,2012-05-25 07:00,25,84.35,84.4,84.275,84.3,33
,2012-05-25 07:30,25,84.3,84.35,84.275,84.35,18
,2012-05-25 08:00,25,84.35,84.45,84.35,84.45,82
,2012-05-25 08:30,25,84.425,84.7,84.425,84.6,576
,2012-05-25 09:00,25,84.6,85.4,84.6,84.9,1786
,2012-05-25 09:30,25,84.875,84.875,84.625,84.8,713
,2012-05-25 10:00,25,84.8,84.95,84.8,84.875,416
,2012-05-25 10:30,25,84.85,84.9,84.675,84.8,310
,2012-05-25 11:00,25,84.775,85,84.725,85,333
,2012-05-25 11:30,25,84.95,85.05,84.825,84.85,398
,2012-05-25 12:00,25,84.825,84.925,84.8,84.9,147
,2012-05-25 12:30,25,84.875,85.225,84.875,85.2,956
,2012-05-25 13:00,25,85.2,85.375,85.175,85.2,318
,2012-05-25 13:30,25,85.25,85.45,85.25,85.425,125
,2012-05-29 09:00,29,85.5,86.525,85.425,86.1,2272
,2012-05-29 09:30,29,86.15,86.175,85.975,86.1,384
,2012-05-29 10:00,29,86.1,86.225,86.1,86.225,279
,2012-05-29 10:30,29,86.225,86.225,86,86.075,683
,2012-05-29 11:00,29,86.075,86.175,86.025,86.175,278
,2012-05-29 11:30,29,86.2,86.2,86.025,86.025,285
,2012-05-29 12:00,29,86.025,86.15,85.925,85.925,398
,2012-05-29 12:30,29,85.95,86.4,85.925,86.4,748
,2012-05-29 13:00,29,86.4,86.45,86.3,86.3,325
,2012-05-29 13:30,29,86.325,86.325,86.25,86.275,180
,2012-05-29 14:00,29,86.3,86.35,86.25,86.25,48
,2012-05-29 14:30,29,86.325,86.325,86.025,86.05,394
,2012-05-29 15:00,29,86.075,86.45,86.075,86.325,618
,2012-05-29 15:30,29,86.3,86.4,86.25,86.375,63
,2012-05-29 17:00,30,86.35,86.35,86.275,86.275,8
,2012-05-29 17:30,30,86.275,86.35,86.275,86.35,12
,2012-05-29 18:00,30,86.275,86.275,86.275,86.275,1
,2012-05-29 18:30,30,86.35,86.35,86.35,86.35,1
,2012-05-29 19:00,30,86.4,86.4,86.4,86.4,6
,2012-05-29 21:00,30,86.325,86.35,86.325,86.325,3
,2012-05-29 21:30,30,86.325,86.325,86.325,86.325,1
,2012-05-29 22:00,30,86.325,86.325,86.325,86.325,1
,2012-05-29 22:30,30,86.35,86.35,86.325,86.325,2
,2012-05-30 01:00,30,86.35,86.4,86.35,86.4,5
,2012-05-30 02:00,30,86.375,86.4,86.375,86.4,9
,2012-05-30 02:30,30,86.375,86.375,86.375,86.375,2
,2012-05-30 03:00,30,86.4,86.425,86.325,86.325,10
,2012-05-30 03:30,30,86.325,86.325,86.325,86.325,1
,2012-05-30 04:30,30,86.35,86.35,86.35,86.35,1
,2012-05-30 05:00,30,86.425,86.425,86.425,86.425,2
,2012-05-30 05:30,30,86.35,86.35,86.35,86.35,2
,2012-05-30 06:00,30,86.325,86.5,86.325,86.5,74
,2012-05-30 06:30,30,86.45,86.5,86.45,86.5,4
,2012-05-30 07:00,30,86.45,86.45,86.425,86.425,11
,2012-05-30 07:30,30,86.4,86.475,86.4,86.45,18
,2012-05-30 08:00,30,86.425,86.45,86.25,86.25,101
,2012-05-30 08:30,30,86.25,86.25,85.95,85.95,456
,2012-05-30 09:00,30,85.95,86.4,85.9,86.175,1150
,2012-05-30 09:30,30,86.15,86.275,85.875,85.95,1036
,2012-05-30 10:00,30,85.975,86.225,85.95,86.125,312
,2012-05-30 10:30,30,86.125,86.45,86.125,86.4,370
,2012-05-30 11:00,30,86.4,86.85,86.4,86.525,732
,2012-05-30 11:30,30,86.575,87.55,86.5,87.35,1260
,2012-05-30 12:00,30,87.375,87.375,86.975,87.15,843
,2012-05-30 12:30,30,87.15,87.25,87,87.125,570
,2012-05-30 13:00,30,87.15,87.35,87.125,87.3,263
,2012-05-30 13:30,30,87.25,87.4,87.25,87.375,99
,2012-05-30 14:00,30,87.35,87.4,87.275,87.275,90
,2012-05-30 14:30,30,87.325,87.5,87.325,87.4,282
,2012-05-30 15:00,30,87.375,87.725,87.375,87.65,302
,2012-05-30 15:30,30,87.65,87.725,87.575,87.65,71
,2012-05-30 17:00,31,87.475,87.825,87.475,87.8,34
,2012-05-30 17:30,31,87.825,87.95,87.825,87.85,33
,2012-05-30 18:00,31,87.825,87.875,87.8,87.875,6
,2012-05-30 18:30,31,87.85,87.9,87.825,87.9,10
,2012-05-30 19:00,31,87.9,87.9,87.75,87.75,33
,2012-05-30 19:30,31,87.775,87.825,87.775,87.825,13
,2012-05-30 20:00,31,87.825,87.825,87.775,87.825,5
,2012-05-30 20:30,31,87.825,87.825,87.775,87.775,7
,2012-05-30 21:00,31,87.75,87.75,87.75,87.75,24
,2012-05-30 22:30,31,87.75,87.75,87.75,87.75,3
,2012-05-30 23:30,31,87.725,87.725,87.725,87.725,4
,2012-05-31 00:30,31,87.775,87.9,87.775,87.9,14
,2012-05-31 01:00,31,87.9,87.9,87.825,87.825,2
,2012-05-31 01:30,31,87.825,87.875,87.825,87.875,5
,2012-05-31 03:00,31,87.9,87.9,87.825,87.825,6
,2012-05-31 04:00,31,87.775,87.775,87.725,87.725,8
,2012-05-31 04:30,31,87.725,87.725,87.725,87.725,25
,2012-05-31 05:00,31,87.725,87.725,87.725,87.725,2
,2012-05-31 05:30,31,87.7,87.7,87.675,87.675,8
,2012-05-31 06:00,31,87.7,87.725,87.7,87.7,5
,2012-05-31 06:30,31,87.7,87.85,87.675,87.85,16
,2012-05-31 07:00,31,87.875,88.175,87.75,88.175,288
,2012-05-31 07:30,31,88.15,88.175,87.925,88.075,281
,2012-05-31 08:00,31,88.025,88.325,87.925,88.2,601
,2012-05-31 08:30,31,88.2,88.7,88.125,88.5,1350
,2012-05-31 09:00,31,88.5,89.075,88.4,88.6,3269
,2012-05-31 09:30,31,88.6,88.875,88.6,88.675,1036
,2012-05-31 10:00,31,88.7,89.15,88.525,89.15,887
,2012-05-31 10:30,31,89.15,89.4,89,89.05,1157
,2012-05-31 11:00,31,89.1,89.775,89.075,89.45,1344
,2012-05-31 11:30,31,89.45,89.575,89.275,89.475,492
,2012-05-31 12:00,31,89.5,89.575,89.325,89.4,474
,2012-05-31 12:30,31,89.45,89.975,89.4,89.8,1256
,2012-05-31 13:00,31,89.8,89.8,89.575,89.675,261
,2012-05-31 13:30,31,89.65,89.7,89.575,89.65,40
,2012-05-31 14:00,31,89.725,89.725,89.6,89.6,42
,2012-05-31 14:30,31,89.65,89.675,89.65,89.675,15
,2012-05-31 15:00,31,89.65,89.925,89.6,89.9,343
,2012-05-31 15:30,31,89.925,89.975,89.9,89.925,25
,2012-05-31 17:00,1,90,90.1,89.85,89.85,93
,2012-05-31 17:30,1,89.9,89.9,89.9,89.9,1
,2012-05-31 18:00,1,89.9,89.95,89.9,89.95,15
,2012-05-31 18:30,1,90,90,89.975,89.975,16
,2012-05-31 19:00,1,89.975,89.975,89.95,89.95,2
,2012-05-31 20:30,1,89.95,89.95,89.95,89.95,5
,2012-05-31 21:00,1,89.925,89.925,89.925,89.925,5
,2012-05-31 21:30,1,89.925,89.925,89.9,89.9,24
,2012-05-31 22:30,1,89.875,89.875,89.875,89.875,1
,2012-05-31 23:00,1,89.95,89.975,89.95,89.975,3
,2012-06-01 00:00,1,89.9,89.9,89.85,89.85,36
,2012-06-01 01:00,1,89.9,89.9,89.9,89.9,1
,2012-06-01 01:30,1,89.9,89.9,89.9,89.9,1
,2012-06-01 02:00,1,89.9,89.9,89.9,89.9,3
,2012-06-01 02:30,1,89.9,89.925,89.9,89.925,7
,2012-06-01 03:30,1,89.9,89.9,89.9,89.9,2
,2012-06-01 04:30,1,89.85,89.85,89.85,89.85,2
,2012-06-01 05:00,1,89.875,89.9,89.875,89.9,8
,2012-06-01 05:30,1,89.9,89.9,89.9,89.9,3
,2012-06-01 06:00,1,89.9,89.9,89.9,89.9,1
,2012-06-01 06:30,1,89.95,90,89.95,89.95,40
,2012-06-01 07:00,1,90,90,89.8,89.8,29
,2012-06-01 07:30,1,89.75,89.75,89.325,89.425,176
,2012-06-01 08:00,1,89.35,89.425,89.2,89.425,286
,2012-06-01 08:30,1,89.45,89.85,89.45,89.725,337
,2012-06-01 09:00,1,89.775,90.175,89.625,90.05,996
,2012-06-01 09:30,1,90,90.15,89.85,90,873
,2012-06-01 10:00,1,90,90.8,90,90.75,972
,2012-06-01 10:30,1,90.725,90.875,90.3,90.425,1059
,2012-06-01 11:00,1,90.45,90.7,90.25,90.7,537
,2012-06-01 11:30,1,90.7,90.725,90.5,90.6,588
,2012-06-01 12:00,1,90.6,90.925,90.6,90.725,517
,2012-06-01 12:30,1,90.725,90.775,90.55,90.775,567
,2012-06-01 13:00,1,90.775,90.8,90.65,90.7,430
,2012-06-01 13:30,1,90.725,90.9,90.725,90.8,92
,2012-06-04 09:00,4,90.7,91.65,90.7,91.175,2250
,2012-06-04 09:30,4,91.175,91.575,91.15,91.475,690
,2012-06-04 10:00,4,91.475,91.7,91.3,91.7,752
,2012-06-04 10:30,4,91.725,91.725,91.575,91.6,461
,2012-06-04 11:00,4,91.575,91.625,91.45,91.575,530
,2012-06-04 11:30,4,91.55,91.65,91.45,91.5,308
,2012-06-04 12:00,4,91.525,91.6,91.5,91.55,126
,2012-06-04 12:30,4,91.525,91.6,91.075,91.175,696
,2012-06-04 13:00,4,91.175,91.25,91.025,91.15,199
,2012-06-04 13:30,4,91.125,91.15,91,91,202
,2012-06-04 14:00,4,91.025,91.15,91,91.05,91
,2012-06-04 14:30,4,91.025,91.15,90.975,91.075,68
,2012-06-04 15:00,4,91.125,91.15,91.1,91.125,14
,2012-06-04 15:30,4,91.1,91.1,90.375,90.625,566
,2012-06-04 17:00,5,90.65,90.85,90.65,90.85,10
,2012-06-04 18:00,5,90.8,90.8,90.8,90.8,1
,2012-06-04 19:00,5,90.8,90.8,90.8,90.8,1
,2012-06-04 20:00,5,90.775,90.8,90.775,90.8,2
,2012-06-04 21:00,5,90.725,90.725,90.725,90.725,1
,2012-06-04 21:30,5,90.725,90.725,90.7,90.7,2
,2012-06-04 23:30,5,90.775,90.775,90.775,90.775,2
,2012-06-05 00:30,5,90.8,90.8,90.8,90.8,4
,2012-06-05 01:00,5,90.8,90.8,90.8,90.8,4
,2012-06-05 01:30,5,90.8,90.8,90.8,90.8,2
,2012-06-05 02:00,5,90.85,90.875,90.85,90.875,8
,2012-06-05 02:30,5,90.85,90.85,90.85,90.85,1
,2012-06-05 05:30,5,90.825,90.875,90.825,90.875,3
,2012-06-05 06:00,5,90.85,90.85,90.8,90.8,2
,2012-06-05 06:30,5,90.8,90.9,90.8,90.9,4
,2012-06-05 07:00,5,90.875,90.9,90.65,90.65,11
,2012-06-05 07:30,5,90.6,90.85,90.525,90.825,123
,2012-06-05 08:00,5,90.8,90.8,90.675,90.75,31
,2012-06-05 08:30,5,90.7,90.85,90.6,90.775,305
,2012-06-05 09:00,5,90.85,91.2,90.8,90.95,843
,2012-06-05 09:30,5,90.925,91.1,90.8,91.1,517
,2012-06-05 10:00,5,91.075,91.15,90.95,90.95,294
,2012-06-05 10:30,5,91,91.05,90.9,90.975,136
,2012-06-05 11:00,5,90.975,91.2,90.975,91.15,376
,2012-06-05 11:30,5,91.175,91.2,91.075,91.125,114
,2012-06-05 12:00,5,91.15,91.225,90.975,91.05,283
,2012-06-05 12:30,5,91.05,91.25,90.925,91.1,630
,2012-06-05 13:00,5,91.1,91.2,91.05,91.1,317
,2012-06-05 13:30,5,91.1,91.125,91.05,91.05,44
,2012-06-05 14:00,5,91.025,91.075,91,91.075,9
,2012-06-05 14:30,5,91.1,91.15,91.05,91.15,8
,2012-06-05 15:00,5,91.15,91.15,90.925,91,55
,2012-06-05 15:30,5,90.925,91.1,90.9,91.1,85
,2012-06-05 17:00,6,91,91,90.85,90.925,88
,2012-06-05 17:30,6,90.875,90.875,90.825,90.825,6
,2012-06-05 18:30,6,90.8,90.8,90.8,90.8,1
,2012-06-05 19:30,6,90.875,90.875,90.875,90.875,2
,2012-06-05 20:00,6,90.9,90.925,90.9,90.925,11
,2012-06-05 20:30,6,90.9,90.9,90.9,90.9,6
,2012-06-05 21:00,6,90.9,90.9,90.9,90.9,3
,2012-06-05 23:00,6,90.875,90.875,90.875,90.875,1
,2012-06-05 23:30,6,90.825,90.825,90.8,90.8,10
,2012-06-06 00:30,6,90.875,90.875,90.875,90.875,2
,2012-06-06 01:00,6,90.9,90.9,90.9,90.9,9
,2012-06-06 01:30,6,90.9,90.9,90.9,90.9,7
,2012-06-06 02:00,6,90.9,90.9,90.9,90.9,4
,2012-06-06 02:30,6,90.9,90.9,90.9,90.9,1
,2012-06-06 04:30,6,90.9,90.9,90.9,90.9,5
,2012-06-06 05:00,6,90.9,90.9,90.9,90.9,11
,2012-06-06 05:30,6,90.9,91.05,90.9,90.925,39
,2012-06-06 06:00,6,90.975,90.975,90.975,90.975,2
,2012-06-06 06:30,6,90.975,91.1,90.975,91.075,17
,2012-06-06 07:00,6,91.025,91.125,90.975,91.075,34
,2012-06-06 07:30,6,91.125,91.575,91.075,91.55,242
,2012-06-06 08:00,6,91.55,91.85,91.525,91.7,472
,2012-06-06 08:30,6,91.675,91.95,91.675,91.925,645
,2012-06-06 09:00,6,91.95,91.95,91.775,91.875,840
,2012-06-06 09:30,6,91.85,91.9,91.6,91.725,560
,2012-06-06 10:00,6,91.725,91.8,91.5,91.5,389
,2012-06-06 10:30,6,91.5,91.775,91.475,91.775,391
,2012-06-06 11:00,6,91.775,91.875,91.675,91.8,179
,2012-06-06 11:30,6,91.725,91.775,91.675,91.7,43
,2012-06-06 12:00,6,91.7,91.85,91.625,91.8,170
,2012-06-06 12:30,6,91.8,92,91.775,91.925,599
,2012-06-06 13:00,6,91.925,92.05,91.85,92,314
,2012-06-06 13:30,6,92.025,92.05,91.775,91.8,102
,2012-06-06 14:00,6,91.85,91.875,91.8,91.875,4
,2012-06-06 14:30,6,91.825,91.85,91.825,91.85,4
,2012-06-06 15:00,6,91.875,92.2,91.725,92.025,209
,2012-06-06 15:30,6,92.05,92.2,92.025,92.025,118
,2012-06-06 17:00,7,91.95,91.95,91.9,91.9,15
,2012-06-06 17:30,7,91.9,92.025,91.9,92.025,13
,2012-06-06 18:00,7,92.075,92.125,92.025,92.025,14
,2012-06-06 18:30,7,92.125,92.2,92.125,92.2,9
,2012-06-06 19:30,7,92.2,92.2,92.2,92.2,2
,2012-06-06 21:00,7,92.175,92.2,92.175,92.2,2
,2012-06-06 21:30,7,92.125,92.125,92.05,92.05,9
,2012-06-06 22:30,7,92.05,92.05,92.05,92.05,5
,2012-06-06 23:30,7,92.05,92.05,92.05,92.05,10
,2012-06-07 00:00,7,92.05,92.05,92.05,92.05,8
,2012-06-07 00:30,7,92.025,92.05,92.025,92.05,2
,2012-06-07 01:00,7,92.05,92.05,92.05,92.05,1
,2012-06-07 01:30,7,92.075,92.075,92.025,92.025,9
,2012-06-07 02:00,7,92.075,92.125,92.075,92.075,8
,2012-06-07 02:30,7,92.05,92.05,92.05,92.05,1
,2012-06-07 03:00,7,92.025,92.025,91.95,91.95,15
,2012-06-07 04:30,7,92.025,92.025,92.025,92.025,1
,2012-06-07 05:00,7,92.025,92.05,92,92.05,5
,2012-06-07 05:30,7,92.075,92.075,92.025,92.025,2
,2012-06-07 06:00,7,92.05,92.05,92,92,11
,2012-06-07 06:30,7,92.075,92.1,92,92,8
,2012-06-07 07:00,7,92.075,92.075,91.85,91.85,24
,2012-06-07 07:30,7,91.925,92.025,91.925,91.925,22
,2012-06-07 08:00,7,91.925,92.175,91.825,92.15,85
,2012-06-07 08:30,7,92.15,92.225,92.15,92.175,38
,2012-06-07 09:00,7,92.2,92.575,92.125,92.575,675
,2012-06-07 09:30,7,92.55,92.55,92,92.35,818
,2012-06-07 10:00,7,92.4,92.75,92.275,92.675,715
,2012-06-07 10:30,7,92.675,93.075,92.6,92.95,552
,2012-06-07 11:00,7,92.95,93.05,92.875,92.9,205
,2012-06-07 11:30,7,92.95,93.05,92.9,93.05,91
,2012-06-07 12:00,7,93.025,93.475,93.025,93.25,627
,2012-06-07 12:30,7,93.25,93.3,93.025,93.075,443
,2012-06-07 13:00,7,93.1,93.15,93.05,93.125,289
,2012-06-07 13:30,7,93.075,93.25,93.075,93.225,37
,2012-06-07 14:00,7,93.15,93.175,93.1,93.1,4
,2012-06-07 14:30,7,93.175,93.35,93.175,93.225,90
,2012-06-07 15:00,7,93.3,93.3,92.875,92.875,294
,2012-06-07 15:30,7,92.85,92.85,92.65,92.7,98
,2012-06-07 17:00,8,92.65,92.85,92.65,92.75,19
,2012-06-07 17:30,8,92.75,92.75,92.75,92.75,1
,2012-06-07 18:00,8,92.75,92.75,92.725,92.725,12
,2012-06-07 19:00,8,92.7,92.725,92.7,92.725,9
,2012-06-07 20:00,8,92.725,92.725,92.675,92.675,19
,2012-06-07 20:30,8,92.65,92.65,92.6,92.6,21
,2012-06-07 21:00,8,92.675,92.725,92.675,92.725,33
,2012-06-07 22:30,8,92.675,92.675,92.675,92.675,1
,2012-06-07 23:30,8,92.725,92.725,92.725,92.725,2
,2012-06-08 02:00,8,92.725,92.725,92.725,92.725,9
,2012-06-08 02:30,8,92.725,92.725,92.725,92.725,2
,2012-06-08 03:00,8,92.675,92.675,92.65,92.65,8
,2012-06-08 03:30,8,92.65,92.65,92.625,92.625,13
,2012-06-08 05:00,8,92.675,92.7,92.675,92.7,2
,2012-06-08 05:30,8,92.725,92.725,92.725,92.725,6
,2012-06-08 06:30,8,92.675,92.725,92.675,92.725,15
,2012-06-08 07:00,8,92.725,92.825,92.725,92.8,19
,2012-06-08 07:30,8,92.8,92.875,92.625,92.625,43
,2012-06-08 08:00,8,92.625,92.725,92.5,92.625,239
,2012-06-08 08:30,8,92.6,92.825,92.575,92.75,247
,2012-06-08 09:00,8,92.75,93.175,92.75,93.125,823
,2012-06-08 09:30,8,93.125,93.275,93.075,93.275,284
,2012-06-08 10:00,8,93.25,93.4,93.15,93.4,246
,2012-06-08 10:30,8,93.375,93.475,93.375,93.425,250
,2012-06-08 11:00,8,93.425,93.65,93.425,93.525,455
,2012-06-08 11:30,8,93.525,93.6,93.3,93.475,219
,2012-06-08 12:00,8,93.5,93.65,93.15,93.15,168
,2012-06-08 12:30,8,93.15,93.425,93,93.1,463
,2012-06-08 13:00,8,93.1,93.35,93.075,93.35,308
,2012-06-08 13:30,8,93.325,93.4,93.325,93.375,97
,2012-06-11 09:00,11,93.05,93.475,92.825,93.1,1126
,2012-06-11 09:30,11,93.1,93.175,93.05,93.05,195
,2012-06-11 10:00,11,93.1,93.175,93.075,93.15,186
,2012-06-11 10:30,11,93.075,93.175,93.075,93.175,68
,2012-06-11 11:00,11,93.175,93.35,93.175,93.325,272
,2012-06-11 11:30,11,93.275,93.325,93.2,93.3,106
,2012-06-11 12:00,11,93.3,93.4,93.25,93.25,148
,2012-06-11 12:30,11,93.275,93.35,93.25,93.3,218
,2012-06-11 13:00,11,93.3,93.35,93.175,93.3,238
,2012-06-11 13:30,11,93.3,93.3,93.2,93.225,96
,2012-06-11 14:00,11,93.225,93.25,93.15,93.2,46
,2012-06-11 14:30,11,93.2,93.2,93.15,93.2,76
,2012-06-11 15:00,11,93.225,93.525,93.225,93.375,107
,2012-06-11 15:30,11,93.375,93.4,93.35,93.35,34
,2012-06-11 17:00,12,93.45,93.45,93.325,93.35,12
,2012-06-11 17:30,12,93.3,93.3,93.3,93.3,2
,2012-06-11 18:00,12,93.275,93.275,93.275,93.275,1
,2012-06-11 19:00,12,93.275,93.275,93.225,93.225,26
,2012-06-11 19:30,12,93.225,93.225,93.225,93.225,7
,2012-06-11 20:00,12,93.2,93.2,93.2,93.2,20
,2012-06-11 22:00,12,93.2,93.2,93.2,93.2,5
,2012-06-12 02:30,12,93.25,93.25,93.25,93.25,1
,2012-06-12 03:30,12,93.2,93.2,93.175,93.175,2
,2012-06-12 05:00,12,93.25,93.275,93.25,93.275,17
,2012-06-12 05:30,12,93.2,93.2,93.2,93.2,10
,2012-06-12 06:30,12,93.275,93.275,93.275,93.275,1
,2012-06-12 07:00,12,93.3,93.325,93.3,93.325,10
,2012-06-12 07:30,12,93.325,93.325,93.225,93.225,12
,2012-06-12 08:00,12,93.3,93.35,93.3,93.35,47
,2012-06-12 08:30,12,93.35,93.4,93.3,93.3,44
,2012-06-12 09:00,12,93.325,93.475,93.325,93.425,240
,2012-06-12 09:30,12,93.45,93.45,93.325,93.425,162
,2012-06-12 10:00,12,93.4,93.5,93.3,93.4,215
,2012-06-12 10:30,12,93.475,93.55,93.425,93.5,177
,2012-06-12 11:00,12,93.525,93.525,93.375,93.4,101
,2012-06-12 11:30,12,93.425,93.425,93.3,93.35,139
,2012-06-12 12:00,12,93.35,93.475,93.25,93.4,319
,2012-06-12 12:30,12,93.4,93.475,93.325,93.45,204
,2012-06-12 13:00,12,93.475,93.475,93.4,93.4,95
,2012-06-12 13:30,12,93.4,93.4,93.3,93.3,63
,2012-06-12 14:00,12,93.35,93.425,93.35,93.425,5
,2012-06-12 14:30,12,93.425,93.425,93.3,93.3,34
,2012-06-12 15:00,12,93.3,93.3,93.2,93.275,37
,2012-06-12 17:00,13,93.425,93.425,93.275,93.275,4
,2012-06-12 17:30,13,93.275,93.275,93.2,93.2,8
,2012-06-12 19:00,13,93.225,93.225,93.225,93.225,5
,2012-06-12 19:30,13,93.25,93.25,93.25,93.25,1
,2012-06-12 20:30,13,93.25,93.25,93.25,93.25,1
,2012-06-12 21:00,13,93.275,93.3,93.275,93.3,2
,2012-06-12 23:30,13,93.3,93.3,93.3,93.3,21
,2012-06-13 03:00,13,93.3,93.3,93.3,93.3,1
,2012-06-13 04:00,13,93.275,93.275,93.275,93.275,1
,2012-06-13 05:00,13,93.25,93.3,93.225,93.3,8
,2012-06-13 05:30,13,93.3,93.3,93.3,93.3,5
,2012-06-13 06:00,13,93.25,93.25,93.25,93.25,1
,2012-06-13 06:30,13,93.3,93.3,93.275,93.275,6
,2012-06-13 07:00,13,93.275,93.3,93.275,93.3,4
,2012-06-13 07:30,13,93.25,93.3,93.25,93.275,57
,2012-06-13 08:00,13,93.3,93.375,93.25,93.375,15
,2012-06-13 08:30,13,93.275,93.425,93.25,93.275,49
,2012-06-13 09:00,13,93.35,93.35,93.225,93.35,105
,2012-06-13 09:30,13,93.325,93.5,93.3,93.45,192
,2012-06-13 10:00,13,93.5,93.75,93.45,93.6,255
,2012-06-13 10:30,13,93.6,93.8,93.6,93.775,105
,2012-06-13 11:00,13,93.75,93.95,93.75,93.875,461
,2012-06-13 11:30,13,93.85,93.95,93.8,93.9,100
,2012-06-13 12:00,13,93.9,93.975,93.875,93.925,279
,2012-06-13 12:30,13,93.925,93.95,93.9,93.925,154
,2012-06-13 13:00,13,93.925,93.95,93.8,93.85,154
,2012-06-13 13:30,13,93.85,93.875,93.825,93.875,9
,2012-06-13 14:00,13,93.9,93.9,93.9,93.9,6
,2012-06-13 14:30,13,93.85,94.125,93.85,94.1,115
,2012-06-13 15:00,13,94.1,94.2,94.1,94.175,31
,2012-06-13 15:30,13,94.15,94.35,94.075,94.3,229
,2012-06-13 17:00,14,94.2,94.2,94.2,94.2,1
,2012-06-13 17:30,14,94.275,94.275,94.275,94.275,1
,2012-06-13 18:00,14,94.275,94.275,94.2,94.2,4
,2012-06-13 18:30,14,94.275,94.275,94.275,94.275,1
,2012-06-13 19:00,14,94.3,94.3,94.3,94.3,27
,2012-06-13 19:30,14,94.3,94.35,94.3,94.35,27
,2012-06-13 23:00,14,94.35,94.35,94.35,94.35,2
,2012-06-14 00:30,14,94.35,94.35,94.35,94.35,2
,2012-06-14 01:00,14,94.35,94.35,94.35,94.35,2
,2012-06-14 02:30,14,94.35,94.35,94.35,94.35,3
,2012-06-14 03:00,14,94.225,94.35,94.2,94.35,4
,2012-06-14 04:00,14,94.35,94.35,94.35,94.35,13
,2012-06-14 04:30,14,94.4,94.475,94.25,94.25,8
,2012-06-14 05:30,14,94.225,94.225,94.225,94.225,3
,2012-06-14 06:00,14,94.45,94.475,94.45,94.475,2
,2012-06-14 06:30,14,94.225,94.25,94.225,94.25,17
,2012-06-14 07:00,14,94.25,94.25,94.1,94.25,83
,2012-06-14 07:30,14,94.25,94.35,94.225,94.25,47
,2012-06-14 08:00,14,94.25,94.325,94.225,94.325,58
,2012-06-14 08:30,14,94.35,94.4,94.3,94.3,181
,2012-06-14 09:00,14,94.3,94.4,94.275,94.375,181
,2012-06-14 09:30,14,94.375,94.725,94.3,94.675,407
,2012-06-14 10:00,14,94.675,94.725,94.475,94.6,258
,2012-06-14 10:30,14,94.6,94.65,94.55,94.575,142
,2012-06-14 11:00,14,94.6,94.6,94.525,94.575,74
,2012-06-14 11:30,14,94.6,94.75,94.575,94.75,321