,2010-09-30 13:30,30,84.95,84.95,84.95,84.95,15
,2010-09-30 14:00,30,84.925,84.925,84.925,84.925,1
,2010-09-30 15:00,30,84.95,84.95,84.95,84.95,1
,2010-09-30 17:00,1,84.7,84.7,84.7,84.7,1
,2010-09-30 17:30,1,84.95,84.95,84.95,84.95,1
,2010-09-30 19:30,1,84.975,84.975,84.975,84.975,1
,2010-10-01 02:00,1,84.975,84.975,84.975,84.975,1
,2010-10-01 07:30,1,84.825,84.825,84.825,84.825,1
,2010-10-01 08:00,1,84.8,84.8,84.55,84.55,5
,2010-10-01 08:30,1,84.65,84.65,84.625,84.625,2
,2010-10-01 09:00,1,84.6,84.7,84.5,84.575,22
,2010-10-01 09:30,1,84.45,84.45,84.2,84.2,26
,2010-10-01 10:00,1,84.05,84.375,84,84.3,12
,2010-10-01 10:30,1,84.225,84.225,83.85,83.85,15
,2010-10-01 11:00,1,83.825,83.975,83.775,83.975,7
,2010-10-01 11:30,1,83.9,84,83.8,83.8,22
,2010-10-01 12:00,1,83.8,83.8,83.5,83.725,26
,2010-10-01 12:30,1,83.625,83.7,83.25,83.6,169
,2010-10-01 13:00,1,83.6,83.8,83.55,83.8,47
,2010-10-01 13:30,1,83.725,83.75,83.675,83.75,8
,2010-10-04 09:00,4,83.825,83.825,82.9,82.95,73
,2010-10-04 09:30,4,82.925,83.2,82.8,83.2,42
,2010-10-04 10:00,4,83.1,83.1,82.975,82.975,8
,2010-10-04 10:30,4,83.05,83.1,83.025,83.05,13
,2010-10-04 11:00,4,83.4,83.4,83.2,83.2,3
,2010-10-04 11:30,4,83.2,83.275,83.175,83.175,24
,2010-10-04 12:00,4,83.225,83.25,83.15,83.15,24
,2010-10-04 12:30,4,83.075,83.275,82.9,82.9,50
,2010-10-04 13:00,4,82.95,83.025,82.875,82.875,7
,2010-10-04 13:30,4,83.125,83.125,83.075,83.075,2
,2010-10-04 14:30,4,83.15,83.15,83.15,83.15,2
,2010-10-04 18:30,5,83.35,83.35,83.35,83.35,1
,2010-10-04 20:00,5,83.375,83.375,83.375,83.375,1
,2010-10-05 02:00,5,83.125,83.125,83.125,83.125,1
,2010-10-05 06:00,5,83.075,83.075,83.075,83.075,1
,2010-10-05 07:00,5,83.075,83.075,83.075,83.075,8
,2010-10-05 07:30,5,83.075,83.225,83.075,83.225,17
,2010-10-05 08:00,5,83.2,83.225,83.1,83.2,13
,2010-10-05 08:30,5,83.2,83.35,83.175,83.25,14
,2010-10-05 09:00,5,83.375,83.875,83.375,83.875,49
,2010-10-05 09:30,5,83.7,83.7,83.5,83.6,21
,2010-10-05 10:00,5,83.55,83.625,83.425,83.575,32
,2010-10-05 10:30,5,83.525,83.65,83.45,83.65,10
,2010-10-05 11:00,5,83.65,83.725,83.65,83.65,4
,2010-10-05 11:30,5,83.65,83.65,83.525,83.525,4
,2010-10-05 12:00,5,83.75,84.1,83.7,83.95,37
,2010-10-05 12:30,5,83.775,83.875,83.7,83.85,61
,2010-10-05 13:00,5,83.925,83.925,83.875,83.9,14
,2010-10-05 13:30,5,83.95,83.95,83.95,83.95,3
,2010-10-05 14:00,5,83.9,83.9,83.9,83.9,7
,2010-10-05 14:30,5,83.9,83.9,83.9,83.9,1
,2010-10-05 15:00,5,83.875,83.875,83.625,83.625,14
,2010-10-05 15:30,5,83.575,83.575,83.575,83.575,2
,2010-10-05 17:00,6,83.575,83.575,83.575,83.575,1
,2010-10-05 22:00,6,83.4,83.4,83.4,83.4,1
,2010-10-06 03:30,6,83.45,83.45,83.45,83.45,1
,2010-10-06 05:30,6,83.5,83.5,83.5,83.5,2
,2010-10-06 06:00,6,83.5,83.5,83.5,83.5,3
,2010-10-06 07:00,6,83.5,83.5,83.5,83.5,1
,2010-10-06 07:30,6,83.5,83.5,83.45,83.45,3
,2010-10-06 08:00,6,83.4,83.4,83.4,83.4,1
,2010-10-06 09:00,6,83.525,83.8,83.525,83.725,77
,2010-10-06 09:30,6,83.675,83.925,83.675,83.875,15
,2010-10-06 10:00,6,84,84,83.8,83.8,20
,2010-10-06 10:30,6,83.85,83.9,83.8,83.8,14
,2010-10-06 11:00,6,83.75,83.75,83.7,83.75,15
,2010-10-06 11:30,6,83.8,83.8,83.75,83.75,2
,2010-10-06 12:00,6,83.75,84.1,83.75,84.05,22
,2010-10-06 12:30,6,84.05,84.05,83.825,83.9,9
,2010-10-06 13:00,6,83.85,83.95,83.85,83.95,4
,2010-10-06 15:00,6,83.675,83.675,83.575,83.575,3
,2010-10-06 17:00,7,83.625,83.625,83.625,83.625,1
,2010-10-06 18:00,7,83.65,83.65,83.65,83.65,2
,2010-10-06 21:30,7,83.5,83.5,83.5,83.5,1
,2010-10-07 06:30,7,83.6,83.6,83.6,83.6,1
,2010-10-07 08:00,7,83.5,83.5,83.425,83.5,4
,2010-10-07 08:30,7,83.425,83.675,83.425,83.675,19
,2010-10-07 09:00,7,83.525,83.85,83.525,83.7,21
,2010-10-07 09:30,7,83.6,83.675,83.6,83.675,7
,2010-10-07 10:00,7,83.7,83.8,83,83.325,73
,2010-10-07 10:30,7,83.25,83.25,82.75,82.75,39
,2010-10-07 11:00,7,82.75,82.75,82.475,82.525,89
,2010-10-07 11:30,7,82.425,82.475,82.275,82.375,36
,2010-10-07 12:00,7,82.4,82.5,82.3,82.5,22
,2010-10-07 12:30,7,82.625,83.075,82.625,82.8,30
,2010-10-07 13:00,7,82.85,83.125,82.85,83,40
,2010-10-07 13:30,7,82.9,82.9,82.875,82.875,3
,2010-10-07 14:30,7,82.95,82.975,82.95,82.975,2
,2010-10-07 15:00,7,82.875,82.9,82.85,82.9,7
,2010-10-07 17:30,8,82.95,82.95,82.95,82.95,2
,2010-10-08 06:30,8,82.85,82.85,82.85,82.85,1
,2010-10-08 07:30,8,82.9,84.275,82.9,84.25,261
,2010-10-08 08:00,8,84.25,84.5,84.2,84.3,71
,2010-10-08 08:30,8,84.325,84.6,84.2,84.55,79
,2010-10-08 09:00,8,84.65,84.775,84.45,84.775,98
,2010-10-08 09:30,8,84.775,85.825,84.725,85.725,275
,2010-10-08 10:00,8,85.7,85.7,85.375,85.375,75
,2010-10-08 10:30,8,85.375,85.7,85.325,85.575,16
,2010-10-08 11:00,8,85.7,85.875,85.6,85.825,36
,2010-10-08 11:30,8,85.75,85.95,85.75,85.95,46
,2010-10-08 12:00,8,85.95,85.95,85.95,85.95,5
,2010-10-08 12:30,8,85.95,85.95,85.95,85.95,1
,2010-10-11 09:00,11,86,86.275,86,86.15,1275
,2010-10-11 09:30,11,86.225,86.25,86,86.15,456
,2010-10-11 10:00,11,86.15,86.25,86.05,86.1,184
,2010-10-11 10:30,11,86.025,86.1,86.025,86.1,11
,2010-10-11 11:00,11,86.1,86.225,86.1,86.225,23
,2010-10-11 11:30,11,86.15,86.25,86.15,86.225,111
,2010-10-11 12:00,11,86.2,86.275,86.2,86.275,18
,2010-10-11 12:30,11,86.25,86.275,86.025,86.275,50
,2010-10-11 13:00,11,86.275,86.375,86.25,86.25,254
,2010-10-11 13:30,11,86.1,86.1,86,86,9
,2010-10-11 14:00,11,86,86,86,86,1
,2010-10-11 15:30,11,86,86,86,86,2
,2010-10-11 17:00,12,86,86,86,86,2
,2010-10-11 17:30,12,86.225,86.225,86.225,86.225,2
,2010-10-11 20:30,12,86.225,86.225,86.225,86.225,1
,2010-10-12 02:00,12,86.175,86.175,86.15,86.15,3
,2010-10-12 06:30,12,86.15,86.3,86.15,86.3,2
,2010-10-12 07:00,12,86.275,86.3,86.275,86.3,11
,2010-10-12 07:30,12,86.3,86.3,86.3,86.3,13
,2010-10-12 08:00,12,86.3,86.375,86.25,86.375,34
,2010-10-12 08:30,12,86.375,86.375,86.1,86.35,16
,2010-10-12 09:00,12,86.375,86.5,86.125,86.225,182
,2010-10-12 09:30,12,86.3,86.525,86.3,86.525,67
,2010-10-12 10:00,12,86.475,86.525,86.45,86.475,16
,2010-10-12 10:30,12,86.5,86.55,86.3,86.4,45
,2010-10-12 11:00,12,86.45,86.575,86.35,86.575,33
,2010-10-12 11:30,12,86.6,86.75,86.55,86.7,59
,2010-10-12 12:00,12,86.7,86.825,86.55,86.775,168
,2010-10-12 12:30,12,86.775,87,86.725,86.925,287
,2010-10-12 13:00,12,86.95,86.975,86.825,86.9,113
,2010-10-12 13:30,12,86.875,86.875,86.75,86.75,8
,2010-10-12 14:30,12,86.9,86.9,86.9,86.9,2
,2010-10-12 15:30,12,86.9,86.9,86.9,86.9,2
,2010-10-12 17:00,13,87,87,87,87,1
,2010-10-12 20:00,13,86.85,86.85,86.85,86.85,1
,2010-10-13 05:30,13,87,87.05,87,87.05,23
,2010-10-13 07:00,13,87.05,87.05,87.05,87.05,1
,2010-10-13 07:30,13,86.975,87,86.975,87,20
,2010-10-13 08:00,13,87,87.05,86.975,87,29
,2010-10-13 08:30,13,87,87,86.825,86.875,33
,2010-10-13 09:00,13,86.95,87.05,86.875,86.9,122
,2010-10-13 09:30,13,86.9,87.05,86.75,86.875,131
,2010-10-13 10:00,13,86.875,86.875,86.55,86.575,79
,2010-10-13 10:30,13,86.625,86.625,86.175,86.375,143
,2010-10-13 11:00,13,86.3,86.35,85.875,85.875,200
,2010-10-13 11:30,13,85.875,86.025,85.675,85.825,76
,2010-10-13 12:00,13,85.85,86.15,85.8,86,165
,2010-10-13 12:30,13,86,86.2,85.95,86.075,117
,2010-10-13 13:00,13,86.1,86.2,86,86.125,112
,2010-10-13 13:30,13,86.125,86.125,86.125,86.125,7
,2010-10-13 14:30,13,86.05,86.05,86,86,19
,2010-10-13 15:00,13,86,86,85.95,85.95,80
,2010-10-13 15:30,13,85.95,86,85.9,86,35
,2010-10-13 17:00,14,85.825,85.825,85.3,85.3,17
,2010-10-13 17:30,14,85.325,85.45,85.325,85.45,20
,2010-10-13 18:00,14,85.45,85.45,85.45,85.45,2
,2010-10-13 18:30,14,85.4,85.45,85.375,85.45,4
,2010-10-13 19:30,14,85.5,85.5,85.5,85.5,3
,2010-10-13 20:00,14,85.5,85.575,85.5,85.575,4
,2010-10-13 20:30,14,85.575,85.575,85.575,85.575,1
,2010-10-13 21:30,14,85.6,85.725,85.6,85.725,40
,2010-10-14 01:30,14,85.55,85.55,85.55,85.55,1
,2010-10-14 02:00,14,85.55,85.55,85.55,85.55,4
,2010-10-14 03:30,14,85.425,85.425,85.425,85.425,3
,2010-10-14 05:30,14,85.5,85.5,85.5,85.5,3
,2010-10-14 06:00,14,85.5,85.5,85.45,85.5,5
,2010-10-14 06:30,14,85.5,85.5,85.425,85.425,5
,2010-10-14 07:00,14,85.6,85.6,85.5,85.5,3
,2010-10-14 07:30,14,85.55,85.55,85.375,85.375,4
,2010-10-14 08:00,14,85.4,85.4,85.35,85.35,16
,2010-10-14 08:30,14,85.325,85.325,84.9,84.9,45
,2010-10-14 09:00,14,84.85,84.85,84.325,84.4,182
,2010-10-14 09:30,14,84.45,84.625,84,84.5,224
,2010-10-14 10:00,14,84.45,84.475,84.2,84.375,101
,2010-10-14 10:30,14,84.35,84.35,84.25,84.325,60
,2010-10-14 11:00,14,84.1,84.15,83.9,84.15,78
,2010-10-14 11:30,14,84.1,84.25,84,84.25,30
,2010-10-14 12:00,14,84.325,84.65,84.25,84.525,73
,2010-10-14 12:30,14,84.525,84.525,84.2,84.375,123
,2010-10-14 13:00,14,84.375,84.575,84.325,84.325,179
,2010-10-14 14:00,14,84.425,84.425,84.425,84.425,3
,2010-10-14 14:30,14,84.425,84.425,84.425,84.425,2
,2010-10-14 15:00,14,84.4,84.4,84.325,84.325,2
,2010-10-14 15:30,14,84.7,84.75,84.7,84.75,2
,2010-10-14 17:00,15,84.65,85,84.65,84.9,10
,2010-10-14 17:30,15,84.9,84.9,84.9,84.9,3
,2010-10-14 18:30,15,84.85,84.875,84.85,84.875,3
,2010-10-14 19:00,15,84.875,84.875,84.8,84.85,4
,2010-10-14 19:30,15,84.85,84.85,84.8,84.8,10
,2010-10-14 20:30,15,84.925,84.925,84.925,84.925,5
,2010-10-15 01:00,15,84.8,84.8,84.8,84.8,1
,2010-10-15 03:30,15,84.85,84.85,84.85,84.85,1
,2010-10-15 04:30,15,84.75,84.75,84.65,84.65,2
,2010-10-15 05:00,15,84.65,84.7,84.65,84.7,18
,2010-10-15 05:30,15,84.675,84.675,84.675,84.675,1
,2010-10-15 06:00,15,84.7,84.7,84.6,84.6,2
,2010-10-15 07:00,15,84.65,84.725,84.6,84.6,28
,2010-10-15 07:30,15,84.6,84.6,84.55,84.55,17
,2010-10-15 08:00,15,84.575,84.65,84.55,84.55,31
,2010-10-15 08:30,15,84.55,84.55,84.3,84.5,32
,2010-10-15 09:00,15,84.5,84.575,84.35,84.475,65
,2010-10-15 09:30,15,84.475,84.7,84.475,84.7,32
,2010-10-15 10:00,15,84.725,84.975,84.65,84.85,111
,2010-10-15 10:30,15,84.8,85.175,84.8,85.15,41
,2010-10-15 11:00,15,85.15,85.25,85.075,85.075,8
,2010-10-15 11:30,15,85.15,85.15,85,85,13
,2010-10-15 12:00,15,85.125,85.3,85.125,85.3,23
,2010-10-15 12:30,15,85.25,85.5,85.25,85.5,28
,2010-10-15 13:00,15,85.5,85.625,85.2,85.35,63
,2010-10-15 13:30,15,85.4,85.4,85.4,85.4,1
,2010-10-18 09:00,18,85.525,85.525,84.85,85,124
,2010-10-18 09:30,18,85.025,85.325,85,85.25,135
,2010-10-18 10:00,18,85.375,85.5,85.375,85.4,68
,2010-10-18 10:30,18,85.425,85.6,85.25,85.45,42
,2010-10-18 11:00,18,85.525,85.6,85.5,85.55,16
,2010-10-18 11:30,18,85.55,85.575,85.55,85.55,19
,2010-10-18 12:00,18,85.3,85.325,85.3,85.3,11
,2010-10-18 12:30,18,85.225,85.3,85.225,85.275,4
,2010-10-18 13:00,18,85.275,85.475,85.275,85.325,19
,2010-10-18 13:30,18,85.35,85.35,85.35,85.35,2
,2010-10-18 14:00,18,85.3,85.3,85.225,85.225,10
,2010-10-18 14:30,18,85.1,85.1,85.05,85.05,3
,2010-10-18 15:00,18,85.25,85.275,85.15,85.15,3
,2010-10-18 18:00,19,85.225,85.225,85.225,85.225,1
,2010-10-18 18:30,19,85.3,85.3,85.3,85.3,1
,2010-10-18 21:30,19,85.2,85.2,85.2,85.2,1
,2010-10-18 22:00,19,85.2,85.2,85.2,85.2,9
,2010-10-19 00:30,19,85.2,85.2,85.2,85.2,6
,2010-10-19 02:00,19,85.2,85.2,85.2,85.2,1
,2010-10-19 02:30,19,85.2,85.2,85.2,85.2,2
,2010-10-19 05:30,19,85.1,85.1,85.1,85.1,2
,2010-10-19 06:00,19,85.1,85.1,85,85,13
,2010-10-19 06:30,19,85,85,85,85,6
,2010-10-19 07:00,19,84.9,84.9,84.7,84.7,8
,2010-10-19 07:30,19,84.65,84.65,84.375,84.375,43
,2010-10-19 08:00,19,84.375,84.375,84.25,84.325,39
,2010-10-19 08:30,19,84.325,84.35,84.3,84.3,55
,2010-10-19 09:00,19,84.4,85.1,84.3,84.8,53
,2010-10-19 09:30,19,84.85,85.125,84.75,85.1,75
,2010-10-19 10:00,19,84.95,85.175,84.925,85.075,9
,2010-10-19 10:30,19,84.875,85.1,84.875,85.075,17
,2010-10-19 11:00,19,85,85.075,85,85.05,12
,2010-10-19 11:30,19,85.1,85.4,85.05,85.325,41
,2010-10-19 12:00,19,85.375,85.6,85.375,85.45,26
,2010-10-19 12:30,19,85.5,85.5,85.2,85.225,32
,2010-10-19 13:00,19,85.2,85.2,85.025,85.025,45
,2010-10-19 13:30,19,84.925,84.925,84.85,84.9,7
,2010-10-19 14:00,19,84.9,85,84.9,85,11
,2010-10-19 14:30,19,84.7,84.7,84.7,84.7,1
,2010-10-19 15:00,19,84.65,84.65,84.65,84.65,5
,2010-10-19 15:30,19,84.625,84.625,84.6,84.6,3
,2010-10-19 17:30,20,84.475,84.475,84.45,84.45,2
,2010-10-19 19:00,20,84.5,84.575,84.5,84.575,7
,2010-10-19 20:00,20,84.575,84.6,84.575,84.6,3
,2010-10-19 22:00,20,84.65,84.65,84.65,84.65,11
,2010-10-19 22:30,20,84.65,84.65,84.65,84.65,15
,2010-10-19 23:00,20,84.675,84.675,84.675,84.675,1
,2010-10-19 23:30,20,84.65,84.65,84.65,84.65,10
,2010-10-20 01:00,20,84.65,84.65,84.65,84.65,2
,2010-10-20 02:00,20,84.65,84.65,84.65,84.65,5
,2010-10-20 03:30,20,84.475,84.6,84.475,84.5,4
,2010-10-20 04:00,20,84.475,84.475,84.475,84.475,1
,2010-10-20 05:00,20,84.6,84.6,84.6,84.6,20
,2010-10-20 05:30,20,84.5,84.55,84.5,84.55,5
,2010-10-20 06:00,20,84.525,84.55,84.5,84.55,9
,2010-10-20 06:30,20,84.55,84.55,84.55,84.55,1
,2010-10-20 07:00,20,84.55,84.55,84.45,84.55,13
,2010-10-20 07:30,20,84.55,84.55,84.55,84.55,3
,2010-10-20 08:00,20,84.55,84.65,84.55,84.6,12
,2010-10-20 08:30,20,84.65,84.75,84.45,84.65,95
,2010-10-20 09:00,20,84.725,84.75,84.425,84.55,132
,2010-10-20 09:30,20,84.5,86,84.5,85.775,193
,2010-10-20 10:00,20,85.85,85.975,85.725,85.75,91
,2010-10-20 10:30,20,85.75,85.8,85.5,85.5,61
,2010-10-20 11:00,20,85.475,85.65,85.475,85.625,9
,2010-10-20 11:30,20,85.5,85.5,85.275,85.375,69
,2010-10-20 12:00,20,85.5,85.65,85.425,85.65,18
,2010-10-20 12:30,20,85.7,85.975,85.6,85.875,106
,2010-10-20 13:00,20,85.825,85.825,85.65,85.65,12
,2010-10-20 13:30,20,85.65,85.65,85.6,85.6,18
,2010-10-20 14:30,20,85.6,85.6,85.6,85.6,28
,2010-10-20 15:00,20,85.6,85.6,85.2,85.2,17
,2010-10-20 15:30,20,85.2,85.2,85.125,85.125,12
,2010-10-20 18:30,21,85.45,85.5,85.45,85.5,9
,2010-10-20 19:00,21,85.5,85.75,85.5,85.75,20
,2010-10-20 19:30,21,85.55,85.575,85.55,85.55,3
,2010-10-20 20:30,21,85.7,85.7,85.55,85.55,2
,2010-10-20 21:30,21,85.575,85.575,85.55,85.55,2
,2010-10-20 23:30,21,85.55,85.55,85.55,85.55,1
,2010-10-21 00:00,21,85.55,85.55,85.55,85.55,3
,2010-10-21 01:30,21,85.5,85.5,85.5,85.5,1
,2010-10-21 04:30,21,85.475,85.475,85.475,85.475,1
,2010-10-21 06:30,21,85.575,85.6,85.575,85.6,10
,2010-10-21 07:00,21,85.7,85.7,85.4,85.45,6
,2010-10-21 08:00,21,85.2,85.2,85.1,85.1,16
,2010-10-21 08:30,21,85.375,85.375,85.375,85.375,1
,2010-10-21 09:00,21,85.2,85.775,85.175,85.7,31
,2010-10-21 09:30,21,85.725,86.1,85.7,85.75,49
,2010-10-21 10:00,21,85.7,86.125,85.675,86.025,43
,2010-10-21 10:30,21,85.85,85.85,85.55,85.8,47
,2010-10-21 11:00,21,85.8,85.85,85.8,85.825,3
,2010-10-21 11:30,21,85.9,85.925,85.8,85.9,57
,2010-10-21 12:00,21,85.95,86.35,85.95,86.35,116
,2010-10-21 12:30,21,86.3,86.55,86.15,86.45,42
,2010-10-21 13:00,21,86.525,86.525,86.325,86.5,74
,2010-10-21 13:30,21,86.5,86.5,86.5,86.5,6
,2010-10-21 14:30,21,86.65,86.775,86.65,86.775,10
,2010-10-21 15:00,21,86.6,86.725,86.5,86.5,8
,2010-10-21 15:30,21,86.5,86.5,86.45,86.45,3
,2010-10-21 18:30,22,86.6,86.6,86.6,86.6,1
,2010-10-21 19:30,22,86.6,86.6,86.6,86.6,1
,2010-10-21 20:30,22,86.6,86.6,86.6,86.6,4
,2010-10-21 21:00,22,86.6,86.6,86.6,86.6,1
,2010-10-21 21:30,22,86.6,86.6,86.5,86.5,11
,2010-10-21 23:30,22,86.4,86.4,86.4,86.4,3
,2010-10-22 01:00,22,86.4,86.4,86.35,86.35,3
,2010-10-22 01:30,22,86.4,86.4,86.4,86.4,1
,2010-10-22 05:30,22,86.35,86.35,86.35,86.35,2
,2010-10-22 06:30,22,86.35,86.35,86.35,86.35,14
,2010-10-22 07:00,22,86.375,86.6,86.375,86.6,7
,2010-10-22 08:00,22,86.6,86.6,86.6,86.6,1
,2010-10-22 08:30,22,86.6,86.675,86.6,86.675,16
,2010-10-22 09:00,22,86.7,86.8,86.5,86.75,141
,2010-10-22 09:30,22,86.75,86.8,86.65,86.65,33
,2010-10-22 10:00,22,86.75,86.9,86.675,86.8,102
,2010-10-22 10:30,22,86.8,86.9,86.725,86.9,78
,2010-10-22 11:00,22,86.9,87.35,86.9,87.35,245
,2010-10-22 11:30,22,87.35,87.725,87.25,87.725,227
,2010-10-22 12:00,22,87.75,88.2,87.7,88.025,244
,2010-10-22 12:30,22,87.925,88,87.55,87.8,531
,2010-10-22 13:00,22,87.7,87.75,87.45,87.625,320
,2010-10-22 13:30,22,87.525,87.525,87.525,87.525,5
,2010-10-25 09:00,25,87.275,87.275,86.15,86.65,201
,2010-10-25 09:30,25,86.675,86.8,86.5,86.525,41
,2010-10-25 10:00,25,86.5,86.6,86.4,86.5,49
,2010-10-25 10:30,25,86.6,86.625,86.275,86.35,65
,2010-10-25 11:00,25,86.35,86.35,86.225,86.3,51
,2010-10-25 11:30,25,86.35,86.55,86.3,86.45,55
,2010-10-25 12:00,25,86.5,86.725,86.5,86.65,66
,2010-10-25 12:30,25,86.65,86.65,86.375,86.5,61
,2010-10-25 13:00,25,86.55,86.6,86.475,86.525,22
,2010-10-25 13:30,25,86.55,86.55,86.55,86.55,4
,2010-10-25 14:30,25,86.55,86.55,86.55,86.55,2
,2010-10-25 15:00,25,86.625,86.625,86.625,86.625,1
,2010-10-25 15:30,25,86.625,86.625,86.625,86.625,1
,2010-10-25 17:00,26,86.675,86.675,86.675,86.675,1
,2010-10-25 18:00,26,86.4,86.4,86.4,86.4,1
,2010-10-25 18:30,26,86.475,86.475,86.475,86.475,1
,2010-10-25 19:00,26,86.525,86.525,86.525,86.525,1
,2010-10-25 20:30,26,86.525,86.525,86.525,86.525,2
,2010-10-25 23:00,26,86.55,86.55,86.55,86.55,1
,2010-10-26 00:00,26,86.55,86.55,86.55,86.55,3
,2010-10-26 01:30,26,86.5,86.55,86.5,86.55,15
,2010-10-26 02:30,26,86.5,86.5,86.5,86.5,2
,2010-10-26 06:00,26,86.5,86.5,86.5,86.5,3
,2010-10-26 06:30,26,86.45,86.45,86.45,86.45,1
,2010-10-26 07:00,26,86.45,86.45,86.45,86.45,1
,2010-10-26 08:00,26,86.7,86.75,86.6,86.75,16
,2010-10-26 08:30,26,86.75,86.875,86.75,86.85,42
,2010-10-26 09:00,26,86.875,86.9,86.675,86.75,119
,2010-10-26 09:30,26,86.725,86.85,86.7,86.8,36
,2010-10-26 10:00,26,86.8,86.825,86.525,86.6,70
,2010-10-26 10:30,26,86.6,86.85,86.6,86.85,55
,2010-10-26 11:00,26,86.85,86.85,86.75,86.75,12
,2010-10-26 11:30,26,86.8,86.975,86.8,86.975,44
,2010-10-26 12:00,26,86.975,87.05,86.8,86.925,94
,2010-10-26 12:30,26,86.9,87.05,86.625,86.775,94
,2010-10-26 13:00,26,86.725,86.8,86.675,86.8,24
,2010-10-26 14:00,26,86.75,86.75,86.75,86.75,1
,2010-10-26 14:30,26,86.75,86.875,86.75,86.75,5
,2010-10-26 15:00,26,86.75,86.75,86.75,86.75,20
,2010-10-26 15:30,26,86.65,86.65,86.65,86.65,2
,2010-10-26 17:00,27,86.525,86.525,86.525,86.525,1
,2010-10-26 17:30,27,86.45,86.45,86.45,86.45,2
,2010-10-26 18:00,27,86.45,86.45,86.45,86.45,1
,2010-10-27 03:30,27,86.5,86.5,86.5,86.5,4
,2010-10-27 04:00,27,86.4,86.4,86.4,86.4,1
,2010-10-27 06:30,27,86.45,86.45,86.4,86.4,4
,2010-10-27 07:00,27,86.35,86.35,86.35,86.35,1
,2010-10-27 07:30,27,86.35,86.35,86.15,86.35,29
,2010-10-27 08:00,27,86.4,86.5,86.35,86.5,10
,2010-10-27 08:30,27,86.375,86.375,86.2,86.275,23
,2010-10-27 09:00,27,86.15,86.3,86.075,86.225,34
,2010-10-27 09:30,27,86.15,86.2,86.15,86.2,4
,2010-10-27 10:00,27,86.05,86.15,85.675,85.8,84
,2010-10-27 10:30,27,85.8,85.85,85.4,85.85,107
,2010-10-27 11:00,27,85.8,85.9,85.55,85.9,169
,2010-10-27 11:30,27,85.875,85.925,85.6,85.925,91
,2010-10-27 12:00,27,85.925,85.925,85.8,85.8,70
,2010-10-27 12:30,27,85.825,86.3,85.8,86.275,164
,2010-10-27 13:00,27,86.2,86.275,86.125,86.275,33
,2010-10-27 14:30,27,86.3,86.3,86.025,86.025,8
,2010-10-27 15:00,27,85.9,85.9,85.525,85.775,27
,2010-10-27 15:30,27,85.875,85.925,85.6,85.85,4
,2010-10-27 17:00,28,85.7,85.7,85.7,85.7,1
,2010-10-27 17:30,28,85.7,85.7,85.7,85.7,5
,2010-10-27 18:30,28,85.75,85.825,85.75,85.75,22
,2010-10-27 22:30,28,85.75,85.75,85.75,85.75,1
,2010-10-27 23:30,28,85.85,85.85,85.85,85.85,1
,2010-10-28 02:30,28,85.65,85.65,85.65,85.65,2
,2010-10-28 03:30,28,85.65,85.65,85.65,85.65,6
,2010-10-28 04:00,28,85.65,85.65,85.65,85.65,1
,2010-10-28 05:00,28,85.7,85.95,85.7,85.95,5
,2010-10-28 06:00,28,85.85,85.85,85.85,85.85,1
,2010-10-28 06:30,28,85.85,85.85,85.75,85.75,8
,2010-10-28 07:00,28,85.75,85.75,85.7,85.75,6
,2010-10-28 07:30,28,85.625,85.675,85.625,85.65,16
,2010-10-28 08:00,28,85.825,85.825,85.8,85.8,2
,2010-10-28 08:30,28,85.625,85.65,85.525,85.525,6
,2010-10-28 09:00,28,85.525,85.65,85.45,85.525,89
,2010-10-28 09:30,28,85.65,85.85,85.425,85.725,99
,2010-10-28 10:00,28,85.725,85.75,85.5,85.6,30
,2010-10-28 10:30,28,85.625,85.725,85.5,85.725,53
,2010-10-28 11:00,28,85.6,85.725,85.55,85.725,28
,2010-10-28 11:30,28,85.5,85.6,85.3,85.3,95
,2010-10-28 12:00,28,85.35,85.5,85.3,85.45,42
,2010-10-28 12:30,28,85.4,85.625,85.25,85.425,108
,2010-10-28 13:00,28,85.55,85.65,85.45,85.625,51
,2010-10-28 13:30,28,85.65,85.775,85.65,85.775,8
,2010-10-28 15:00,28,85.5,85.5,85.5,85.5,1
,2010-10-28 15:30,28,85.7,85.7,85.7,85.7,2
,2010-10-28 17:00,29,85.875,85.875,85.875,85.875,1
,2010-10-28 17:30,29,85.6,85.6,85.6,85.6,4
,2010-10-28 18:00,29,85.875,85.875,85.875,85.875,5
,2010-10-28 18:30,29,85.525,85.525,85.525,85.525,1
,2010-10-28 19:00,29,85.525,85.525,85.525,85.525,1
,2010-10-28 22:00,29,85.45,85.45,85.45,85.45,1
,2010-10-28 23:30,29,85.45,85.45,85.45,85.45,11
,2010-10-29 00:00,29,85.475,85.475,85.475,85.475,14
,2010-10-29 02:00,29,85.55,85.55,85.55,85.55,2
,2010-10-29 05:30,29,85.5,85.5,85.5,85.5,2
,2010-10-29 06:00,29,85.5,85.6,85.5,85.6,35
,2010-10-29 07:00,29,85.575,85.575,85.575,85.575,1
,2010-10-29 07:30,29,85.575,85.575,85.55,85.575,12
,2010-10-29 08:00,29,85.55,85.575,85.35,85.35,11
,2010-10-29 08:30,29,85.35,85.35,85.25,85.25,12
,2010-10-29 09:00,29,85.25,85.325,85.175,85.2,91
,2010-10-29 09:30,29,85.15,85.25,85.025,85.075,165
,2010-10-29 10:00,29,85.125,85.125,85,85.025,98
,2010-10-29 10:30,29,85,85.075,84.775,84.775,73
,2010-10-29 11:00,29,84.775,84.775,84.625,84.675,72
,2010-10-29 11:30,29,84.675,84.675,84.5,84.6,90
,2010-10-29 12:00,29,84.525,84.65,84.525,84.65,30
,2010-10-29 12:30,29,84.675,84.775,84.575,84.775,153
,2010-10-29 13:00,29,84.7,84.725,84.5,84.575,106
,2010-10-29 13:30,29,84.55,84.675,84.55,84.675,12
,2010-11-01 09:00,1,84.625,84.825,84.5,84.8,136
,2010-11-01 09:30,1,84.775,84.775,84.4,84.4,220
,2010-11-01 10:00,1,84.45,84.675,84.45,84.625,59
,2010-11-01 10:30,1,84.525,84.525,84.475,84.525,8
,2010-11-01 11:00,1,84.5,84.675,84.5,84.55,17
,2010-11-01 11:30,1,84.6,84.675,84.55,84.575,21
,2010-11-01 12:00,1,84.6,84.6,84.5,84.5,17
,2010-11-01 12:30,1,84.55,84.7,84.35,84.5,50
,2010-11-01 13:00,1,84.35,84.7,84.325,84.7,53
,2010-11-01 14:00,1,84.65,84.65,84.575,84.575,6
,2010-11-01 14:30,1,84.55,84.55,84.55,84.55,1
,2010-11-01 15:00,1,84.775,84.9,84.775,84.9,63
,2010-11-01 15:30,1,84.9,85.025,84.9,85.025,13
,2010-11-01 17:00,2,84.975,85.15,84.975,85.15,3
,2010-11-01 17:30,2,85,85,84.925,84.925,2
,2010-11-01 18:00,2,85.025,85.025,85.025,85.025,5
,2010-11-01 18:30,2,84.925,84.925,84.925,84.925,1
,2010-11-01 21:00,2,85.125,85.125,85.125,85.125,1
,2010-11-01 22:00,2,85.15,85.2,85.15,85.2,3
,2010-11-02 05:00,2,85.15,85.15,85.075,85.1,10
,2010-11-02 06:30,2,85.225,85.25,85.2,85.2,7
,2010-11-02 07:00,2,85.2,85.35,85.2,85.35,3
,2010-11-02 07:30,2,85.4,85.5,85.35,85.5,13
,2010-11-02 08:00,2,85.5,85.6,85.5,85.5,19
,2010-11-02 08:30,2,85.5,85.5,85.325,85.375,11
,2010-11-02 09:00,2,85.325,85.5,85.2,85.225,49
,2010-11-02 09:30,2,85.35,85.5,85.2,85.2,132
,2010-11-02 10:00,2,85.225,85.7,85.2,85.7,114
,2010-11-02 10:30,2,85.675,85.725,85.4,85.4,24
,2010-11-02 11:00,2,85.35,85.4,85.25,85.25,44
,2010-11-02 11:30,2,85.3,86,85.3,86,30
,2010-11-02 12:00,2,86.075,86.075,85.9,86,43
,2010-11-02 12:30,2,85.975,86.4,85.975,86.375,124
,2010-11-02 13:00,2,86.35,86.35,86.15,86.15,92
,2010-11-02 13:30,2,86.15,86.15,86.15,86.15,3
,2010-11-02 14:00,2,86.25,86.25,86.2,86.2,6
,2010-11-02 14:30,2,86.225,86.225,86.025,86.025,8
,2010-11-02 15:00,2,86.1,86.2,85.9,85.9,33
,2010-11-02 15:30,2,86,86.075,85.95,85.95,6
,2010-11-02 21:00,3,85.95,86,85.95,86,2
,2010-11-03 05:30,3,85.95,85.95,85.9,85.9,9
,2010-11-03 06:00,3,85.9,85.9,85.9,85.9,2
,2010-11-03 06:30,3,85.9,86.025,85.9,86.025,5
,2010-11-03 07:30,3,86.1,86.1,86.1,86.1,2
,2010-11-03 08:00,3,86.1,86.2,86.05,86.175,13
,2010-11-03 08:30,3,86.3,86.45,86.3,86.45,11
,2010-11-03 09:00,3,86.45,86.95,86.375,86.95,149
,2010-11-03 09:30,3,86.85,86.875,86.65,86.7,67
,2010-11-03 10:00,3,86.775,86.925,86.55,86.65,80
,2010-11-03 10:30,3,86.525,86.9,86.5,86.825,39
,2010-11-03 11:00,3,86.8,87.25,86.75,87.075,71
,2010-11-03 11:30,3,87.075,87.075,86.85,87,17
,2010-11-03 12:00,3,86.975,87.025,86.95,87,39
,2010-11-03 12:30,3,87,87.025,86.55,86.6,137
,2010-11-03 13:00,3,86.45,86.65,86.45,86.625,47
,2010-11-03 13:30,3,86.425,86.45,86.425,86.45,8
,2010-11-03 14:00,3,86.5,86.5,86.35,86.35,10
,2010-11-03 14:30,3,86.35,86.35,86.35,86.35,4
,2010-11-03 15:00,3,86.35,86.35,86.3,86.3,8
,2010-11-03 15:30,3,86.45,86.45,86.45,86.45,3
,2010-11-03 21:00,4,86.475,86.475,86.475,86.475,1
,2010-11-03 22:30,4,86.475,86.475,86.475,86.475,1
,2010-11-04 05:00,4,86.45,86.5,86.45,86.5,7
,2010-11-04 06:00,4,86.625,86.625,86.625,86.625,11
,2010-11-04 06:30,4,86.625,86.625,86.625,86.625,3
,2010-11-04 07:30,4,86.65,86.825,86.65,86.825,17
,2010-11-04 08:00,4,86.975,87.15,86.9,87.025,21
,2010-11-04 08:30,4,87.075,87.075,86.825,86.85,18
,2010-11-04 09:00,4,86.825,87.425,86.825,87.35,281
,2010-11-04 09:30,4,87.375,87.55,87.375,87.525,62
,2010-11-04 10:00,4,87.45,87.575,87.35,87.45,77
,2010-11-04 10:30,4,87.35,87.55,87.3,87.55,123
,2010-11-04 11:00,4,87.5,87.6,87.375,87.4,63
,2010-11-04 11:30,4,87.5,87.55,87.35,87.35,17
,2010-11-04 12:00,4,87.275,87.4,87.275,87.4,10
,2010-11-04 12:30,4,87.475,87.575,87.3,87.4,94
,2010-11-04 13:00,4,87.375,87.55,87.3,87.35,70
,2010-11-04 13:30,4,87.375,87.375,87.275,87.275,3
,2010-11-04 14:00,4,87.35,87.35,87.35,87.35,1
,2010-11-04 14:30,4,87.525,87.525,87.525,87.525,1
,2010-11-04 15:00,4,87.625,87.675,87.25,87.425,12
,2010-11-04 21:00,5,87.5,87.5,87.475,87.5,4
,2010-11-04 22:00,5,87.35,87.35,87.325,87.325,6
,2010-11-05 03:30,5,87.375,87.375,87.375,87.375,1
,2010-11-05 05:30,5,87.275,87.275,87.275,87.275,3
,2010-11-05 06:30,5,87.25,87.25,87.25,87.25,1
,2010-11-05 07:00,5,87.15,87.15,87.15,87.15,1
,2010-11-05 07:30,5,87.225,87.35,87.225,87.35,20
,2010-11-05 08:00,5,87.225,87.4,87.225,87.4,3
,2010-11-05 08:30,5,87.475,87.475,87.2,87.45,5
,2010-11-05 09:00,5,87.175,87.775,87.1,87.6,92
,2010-11-05 09:30,5,87.6,87.7,87.525,87.6,52
,2010-11-05 10:00,5,87.6,87.625,87.5,87.5,56
,2010-11-05 10:30,5,87.4,87.4,87.1,87.15,76
,2010-11-05 11:00,5,87.2,87.325,87.15,87.325,50
,2010-11-05 11:30,5,87.3,87.45,87.3,87.4,15
,2010-11-05 12:00,5,87.5,87.65,87.375,87.5,47
,2010-11-05 12:30,5,87.5,87.725,87.2,87.3,136
,2010-11-05 13:00,5,87.4,87.45,87.125,87.125,79
,2010-11-05 13:30,5,87.2,87.35,87.2,87.35,6
,2010-11-08 09:00,8,87.225,87.6,87.225,87.5,199
,2010-11-08 09:30,8,87.5,87.65,87.375,87.475,82
,2010-11-08 10:00,8,87.5,87.75,87.45,87.75,28
,2010-11-08 10:30,8,87.75,87.8,87.7,87.7,30
,2010-11-08 11:00,8,87.775,87.9,87.75,87.9,95
,2010-11-08 11:30,8,87.85,87.9,87.85,87.9,9
,2010-11-08 12:00,8,87.875,87.925,87.8,87.825,95
,2010-11-08 12:30,8,87.775,88.025,87.7,88,291
,2010-11-08 13:00,8,88,88.05,87.9,88.05,120
,2010-11-08 13:30,8,87.95,87.975,87.95,87.975,8
,2010-11-08 14:30,8,88,88.15,88,88.15,34
,2010-11-08 15:00,8,87.95,87.95,87.775,87.775,8
,2010-11-08 15:30,8,88,88.075,88,88.075,4
,2010-11-08 17:00,9,88.2,88.2,88.2,88.2,1
,2010-11-08 18:00,9,88,88,88,88,1
,2010-11-09 01:30,9,88,88,88,88,1
,2010-11-09 04:00,9,88,88,88,88,1
,2010-11-09 05:30,9,88,88,88,88,3
,2010-11-09 06:00,9,88,88,88,88,7
,2010-11-09 06:30,9,88.05,88.05,88,88,2
,2010-11-09 07:00,9,88.05,88.65,88.05,88.5,43
,2010-11-09 07:30,9,88.55,89,88.5,88.9,111
,2010-11-09 08:00,9,88.95,89.225,88.95,89.075,191
,2010-11-09 08:30,9,89.075,89.4,88.95,89.4,130
,2010-11-09 09:00,9,89.35,89.425,88.55,88.8,232
,2010-11-09 09:30,9,88.8,88.8,88.35,88.525,226
,2010-11-09 10:00,9,88.5,88.65,88.2,88.575,118
,2010-11-09 10:30,9,88.3,88.65,88.075,88.6,90
,2010-11-09 11:00,9,88.25,88.325,88.025,88.325,20
,2010-11-09 11:30,9,88.35,88.45,88.175,88.45,50
,2010-11-09 12:00,9,88.45,88.75,88.3,88.625,67
,2010-11-09 12:30,9,88.6,88.65,87.85,87.85,209
,2010-11-09 13:00,9,87.9,87.95,87.675,87.7,137
,2010-11-09 13:30,9,87.8,87.8,87.675,87.7,19
,2010-11-09 14:00,9,87.7,87.75,87.675,87.675,14
,2010-11-09 14:30,9,87.75,87.85,87.75,87.85,6
,2010-11-09 15:00,9,87.775,87.775,87.625,87.625,8
,2010-11-09 15:30,9,87.95,87.95,87.95,87.95,1
,2010-11-09 17:30,10,87.875,87.875,87.875,87.875,1
,2010-11-09 18:00,10,87.875,87.875,87.875,87.875,1
,2010-11-09 18:30,10,87.875,87.925,87.875,87.925,2
,2010-11-09 19:00,10,87.875,87.875,87.875,87.875,1
,2010-11-09 19:30,10,87.925,87.925,87.925,87.925,1
,2010-11-09 20:00,10,87.875,87.875,87.875,87.875,4
,2010-11-09 22:00,10,87.675,87.675,87.675,87.675,1
,2010-11-09 23:30,10,87.7,87.7,87.7,87.7,1
,2010-11-10 03:30,10,88,88.375,88,88.325,16
,2010-11-10 05:00,10,88.125,88.125,88.125,88.125,2
,2010-11-10 05:30,10,88.15,88.15,88.125,88.125,2
,2010-11-10 06:30,10,88.125,88.2,88.125,88.2,12
,2010-11-10 07:00,10,88.175,88.2,88.15,88.15,18
,2010-11-10 07:30,10,88.2,88.35,88.2,88.35,10
,2010-11-10 08:00,10,88.35,88.45,88.325,88.325,16
,2010-11-10 08:30,10,88.325,88.325,88.325,88.325,1
,2010-11-10 09:00,10,88.225,88.225,87.75,87.75,78
,2010-11-10 09:30,10,87.625,88.425,87.325,87.85,136
,2010-11-10 10:00,10,87.875,88.125,87.825,88.125,29
,2010-11-10 10:30,10,88.05,88.85,88.025,88.825,157
,2010-11-10 11:00,10,88.825,88.85,88.65,88.65,65
,2010-11-10 11:30,10,88.675,88.8,88.5,88.8,20
,2010-11-10 12:00,10,88.85,88.85,88.65,88.8,40
,2010-11-10 12:30,10,88.8,88.85,88.525,88.725,112
,2010-11-10 13:00,10,88.75,88.85,88.725,88.825,43
,2010-11-10 13:30,10,88.75,88.75,88.75,88.75,1
,2010-11-10 15:00,10,88.85,88.85,88.85,88.85,2
,2010-11-10 15:30,10,88.65,88.65,88.425,88.5,14
,2010-11-10 17:00,11,88.55,88.55,88.55,88.55,1
,2010-11-10 18:00,11,88.5,88.5,88.5,88.5,12
,2010-11-10 18:30,11,88.55,88.6,88.55,88.6,4
,2010-11-10 19:00,11,88.6,88.6,88.6,88.6,9
,2010-11-10 19:30,11,88.6,88.6,88.6,88.6,3
,2010-11-10 20:00,11,88.6,88.6,88.6,88.6,11
,2010-11-10 20:30,11,88.6,88.7,88.6,88.7,8
,2010-11-11 00:00,11,88.65,88.65,88.65,88.65,1
,2010-11-11 00:30,11,88.65,88.7,88.65,88.7,11
,2010-11-11 01:00,11,88.725,88.725,88.725,88.725,1
,2010-11-11 02:30,11,88.725,88.725,88.725,88.725,2
,2010-11-11 04:30,11,88.8,88.8,88.8,88.8,12
,2010-11-11 05:30,11,88.8,88.8,88.8,88.8,3
,2010-11-11 06:00,11,88.85,89.55,88.85,89.55,45
,2010-11-11 07:00,11,89.1,89.2,88.975,88.975,13
,2010-11-11 07:30,11,89.05,89.05,88.8,88.8,9
,2010-11-11 08:00,11,89,89,89,89,1
,2010-11-11 08:30,11,88.95,89.2,88.825,88.85,58
,2010-11-11 09:00,11,88.85,88.9,88.35,88.775,123
,2010-11-11 09:30,11,88.7,89.1,88.7,88.925,43
,2010-11-11 10:00,11,89.025,89.075,88.8,88.95,67
,2010-11-11 10:30,11,88.9,89,88.65,89,65
,2010-11-11 11:00,11,89.025,89.05,88.925,89,20
,2010-11-11 11:30,11,88.925,89.05,88.925,89.05,22
,2010-11-11 12:00,11,89.025,89.025,88.9,88.9,15
,2010-11-11 12:30,11,88.9,89.25,88.825,89.2,166
,2010-11-11 13:00,11,89.2,89.25,89.025,89.025,81
,2010-11-11 13:30,11,89.1,89.1,88.9,88.9,30
,2010-11-11 14:00,11,88.9,88.9,88.75,88.8,6
,2010-11-11 14:30,11,88.9,88.9,88.75,88.775,10
,2010-11-11 15:00,11,88.7,88.7,88.7,88.7,4
,2010-11-11 15:30,11,88.725,88.775,88.725,88.75,7
,2010-11-11 18:00,12,88.8,88.8,88.8,88.8,7
,2010-11-11 19:00,12,88.8,88.8,88.8,88.8,3
,2010-11-11 19:30,12,88.625,88.625,88.55,88.55,10
,2010-11-11 20:00,12,88.625,88.625,88.5,88.5,6
,2010-11-11 20:30,12,88.675,88.675,88.6,88.6,4
,2010-11-11 21:00,12,88.475,88.6,88.35,88.35,13
,2010-11-11 22:00,12,88.5,88.5,88.5,88.5,5
,2010-11-11 22:30,12,88.5,88.5,88.5,88.5,3
,2010-11-11 23:30,12,88.5,88.5,88.5,88.5,1
,2010-11-12 02:30,12,88.725,88.825,88.725,88.825,15
,2010-11-12 03:30,12,88.825,88.825,88.825,88.825,3
,2010-11-12 05:00,12,88.6,88.7,88.6,88.7,5
,2010-11-12 06:00,12,88.775,88.775,88.775,88.775,1
,2010-11-12 06:30,12,88.7,88.7,88.7,88.7,4
,2010-11-12 07:00,12,88.7,88.8,88.7,88.8,10
,2010-11-12 07:30,12,88.8,88.8,88.75,88.75,3
,2010-11-12 08:00,12,88.775,88.775,88.2,88.275,55
,2010-11-12 08:30,12,88.275,88.475,88.275,88.45,74
,2010-11-12 09:00,12,88.45,88.55,88.2,88.225,128
,2010-11-12 09:30,12,88.15,88.15,87.575,87.9,146
,2010-11-12 10:00,12,87.875,88.2,87.825,88.15,57
,2010-11-12 10:30,12,88.15,88.15,88,88.05,98
,2010-11-12 11:00,12,88,88.05,87.725,87.825,101
,2010-11-12 11:30,12,87.9,87.9,86.925,86.95,117
,2010-11-12 12:00,12,87,87.2,86.875,87.1,116
,2010-11-12 12:30,12,87.25,87.45,86.85,87.1,40
,2010-11-12 13:00,12,87.1,87.2,86.675,86.8,73
,2010-11-12 13:30,12,86.75,86.8,86.675,86.75,19
,2010-11-15 09:00,15,86.9,87.15,86.675,86.9,138
,2010-11-15 09:30,15,86.825,87.275,86.5,86.525,337
,2010-11-15 10:00,15,86.575,86.575,86.325,86.45,50
,2010-11-15 10:30,15,86.475,86.975,86.475,86.975,89
,2010-11-15 11:00,15,86.975,87.45,86.975,87.425,95
,2010-11-15 11:30,15,87.425,87.425,87.25,87.3,10
,2010-11-15 12:00,15,87.35,87.4,87.175,87.3,38
,2010-11-15 12:30,15,87.375,87.9,87.375,87.875,172
,2010-11-15 13:00,15,87.9,87.975,87.9,87.975,36
,2010-11-15 13:30,15,87.95,87.95,87.9,87.9,12
,2010-11-15 14:00,15,87.9,87.9,87.9,87.9,4
,2010-11-15 15:00,15,87.9,87.9,87.8,87.8,8
,2010-11-15 19:30,16,87.95,87.95,87.95,87.95,1
,2010-11-15 20:00,16,88.175,88.175,88.175,88.175,1
,2010-11-15 22:00,16,87.8,87.8,87.8,87.8,1
,2010-11-16 02:00,16,87.725,87.725,87.7,87.7,7
,2010-11-16 03:30,16,87.6,87.6,87.575,87.575,5
,2010-11-16 05:00,16,87.675,87.675,87.675,87.675,3
,2010-11-16 06:00,16,87.65,87.65,87.65,87.65,1
,2010-11-16 07:00,16,87.475,87.475,87.2,87.2,5
,2010-11-16 07:30,16,86.95,87.025,86.95,86.95,8
,2010-11-16 08:00,16,86.9,87.15,86.9,87.05,18
,2010-11-16 08:30,16,87.05,87.05,86.85,86.95,28
,2010-11-16 09:00,16,86.85,87,86.575,86.675,36
,2010-11-16 09:30,16,86.575,86.575,86.025,86.225,142
,2010-11-16 10:00,16,86.225,86.225,85.7,85.85,95
,2010-11-16 10:30,16,85.85,86.2,85.75,85.75,88
,2010-11-16 11:00,16,85.825,85.825,85.525,85.55,112
,2010-11-16 11:30,16,85.525,85.525,85.075,85.25,213
,2010-11-16 12:00,16,85.45,85.875,85.45,85.875,150
,2010-11-16 12:30,16,85.875,86.25,85.825,86.1,261
,2010-11-16 13:00,16,86.075,86.2,85.95,86.125,105
,2010-11-16 13:30,16,86.075,86.15,86,86.15,4
,2010-11-16 14:00,16,86,86.15,86,86.1,11
,2010-11-16 15:00,16,86.1,86.1,86.075,86.075,13
,2010-11-16 17:00,17,86.25,86.25,86.25,86.25,1
,2010-11-16 19:00,17,86,86,86,86,1
,2010-11-16 21:00,17,86,86,86,86,1
,2010-11-16 21:30,17,86.175,86.175,86.175,86.175,1
,2010-11-17 02:00,17,85.9,86,85.825,86,12
,2010-11-17 04:30,17,86,86,86,86,5
,2010-11-17 06:00,17,85.75,85.75,85.75,85.75,1
,2010-11-17 07:00,17,86.05,86.475,85.75,86.475,135
,2010-11-17 07:30,17,86,86,86,86,1
,2010-11-17 08:00,17,85.9,86,85.9,86,4
,2010-11-17 08:30,17,86.075,86.075,86.075,86.075,1
,2010-11-17 09:00,17,86.25,86.6,86.25,86.525,96
,2010-11-17 09:30,17,86.525,86.625,86.5,86.55,22
,2010-11-17 10:00,17,86.525,86.625,86.45,86.525,21
,2010-11-17 10:30,17,86.575,86.7,86.525,86.575,34
,2010-11-17 11:00,17,86.6,86.625,86.5,86.6,40
,2010-11-17 11:30,17,86.45,86.5,86.25,86.425,54
,2010-11-17 12:00,17,86.5,86.7,86.5,86.7,14
,2010-11-17 12:30,17,86.6,86.75,86.525,86.75,32
,2010-11-17 13:00,17,86.8,86.825,86.55,86.825,37
,2010-11-17 13:30,17,86.725,86.825,86.725,86.725,5
,2010-11-17 14:00,17,86.825,86.825,86.825,86.825,1
,2010-11-17 15:00,17,86.7,86.7,86.675,86.675,5
,2010-11-17 15:30,17,86.75,86.75,86.75,86.75,2
,2010-11-18 00:00,18,86.85,86.85,86.85,86.85,1
,2010-11-18 01:00,18,86.75,86.75,86.75,86.75,1
,2010-11-18 02:30,18,86.75,86.75,86.75,86.75,7
,2010-11-18 03:00,18,86.75,86.75,86.75,86.75,1
,2010-11-18 03:30,18,86.9,86.9,86.9,86.9,1
,2010-11-18 04:30,18,86.85,87.15,86.85,87.15,5
,2010-11-18 05:00,18,87.175,87.175,87.15,87.15,3
,2010-11-18 05:30,18,87.25,87.25,87.25,87.25,2
,2010-11-18 06:00,18,87.25,87.35,87.15,87.35,10
,2010-11-18 06:30,18,87.35,87.575,87.35,87.575,11
,2010-11-18 07:00,18,87.25,87.35,87.25,87.25,6
,2010-11-18 07:30,18,87.35,87.45,87.35,87.375,15
,2010-11-18 08:00,18,87.4,87.55,87.25,87.35,16
,2010-11-18 08:30,18,87.45,87.6,87.45,87.575,22
,2010-11-18 09:00,18,87.625,87.7,87.5,87.6,146
,2010-11-18 09:30,18,87.625,87.9,87.575,87.6,160
,2010-11-18 10:00,18,87.55,87.75,87.325,87.475,57
,2010-11-18 10:30,18,87.55,87.7,87.525,87.675,26
,2010-11-18 11:00,18,87.625,87.9,87.625,87.825,78
,2010-11-18 11:30,18,87.875,88.275,87.85,88.2,114
,2010-11-18 12:00,18,88.15,88.425,88.125,88.3,67
,2010-11-18 12:30,18,88.225,88.7,88.225,88.625,129
,2010-11-18 13:00,18,88.625,88.725,88.55,88.625,43
,2010-11-18 13:30,18,88.575,88.625,88.575,88.625,9
,2010-11-18 14:30,18,88.525,88.625,88.525,88.625,7
,2010-11-18 15:00,18,88.675,88.675,88.675,88.675,4
,2010-11-18 15:30,18,88.5,88.5,88.5,88.5,1
,2010-11-18 17:00,19,88.675,88.95,88.5,88.5,7
,2010-11-18 17:30,19,88.675,88.8,88.675,88.8,13
,2010-11-18 18:00,19,88.8,88.8,88.8,88.8,6
,2010-11-18 18:30,19,88.75,88.8,88.75,88.8,5
,2010-11-18 19:00,19,88.8,88.8,88.8,88.8,1
,2010-11-18 19:30,19,88.85,88.85,88.85,88.85,8
,2010-11-18 20:00,19,88.85,88.925,88.675,88.675,11
,2010-11-18 20:30,19,88.85,88.85,88.85,88.85,1
,2010-11-18 21:00,19,88.8,88.8,88.7,88.7,7
,2010-11-18 21:30,19,88.7,88.7,88.7,88.7,5
,2010-11-19 02:00,19,88.8,88.8,88.8,88.8,1
,2010-11-19 02:30,19,88.95,88.95,88.95,88.95,3
,2010-11-19 03:30,19,88.9,88.9,88.9,88.9,1
,2010-11-19 04:30,19,88.85,88.85,88.85,88.85,1
,2010-11-19 06:00,19,88.9,88.9,88.85,88.85,11
,2010-11-19 06:30,19,88.8,88.8,88.675,88.675,4
,2010-11-19 07:00,19,88.8,88.8,88.7,88.7,12
,2010-11-19 07:30,19,88.55,88.55,88.35,88.35,20
,2010-11-19 08:00,19,88.35,88.475,88.35,88.35,13
,2010-11-19 08:30,19,88.65,88.65,88.425,88.425,38
,2010-11-19 09:00,19,88.35,88.65,88.25,88.6,159
,2010-11-19 09:30,19,88.55,88.6,88.425,88.45,71
,2010-11-19 10:00,19,88.3,88.55,88.275,88.5,43
,2010-11-19 10:30,19,88.55,88.675,88.225,88.6,62
,2010-11-19 11:00,19,88.675,88.675,88.375,88.4,33
,2010-11-19 11:30,19,88.4,88.625,88.3,88.6,67
,2010-11-19 12:00,19,88.675,89,88.675,88.9,203
,2010-11-19 12:30,19,88.675,89,88.275,89,195
,2010-11-19 13:00,19,89,89,88.8,88.8,72
,2010-11-19 13:30,19,88.9,88.9,88.8,88.85,15
,2010-11-22 09:00,22,89,89.4,88.775,89.325,310
,2010-11-22 09:30,22,89.25,89.325,89.1,89.125,200
,2010-11-22 10:00,22,89.1,89.2,88.9,88.95,69
,2010-11-22 10:30,22,89,89.075,88.85,88.95,28
,2010-11-22 11:00,22,88.95,89,88.875,89,16
,2010-11-22 11:30,22,88.85,88.9,88.8,88.9,12
,2010-11-22 12:00,22,89,89.05,88.95,88.95,12
,2010-11-22 12:30,22,89,89,88.75,88.825,73
,2010-11-22 13:00,22,88.925,88.925,88.6,88.6,66
,2010-11-22 14:00,22,88.625,88.625,88.55,88.55,18
,2010-11-22 14:30,22,88.6,88.6,88.6,88.6,3
,2010-11-22 15:00,22,88.7,88.7,88.7,88.7,1
,2010-11-22 15:30,22,88.825,88.825,88.825,88.825,7
,2010-11-22 19:00,23,88.3,88.55,88.3,88.55,2
,2010-11-22 23:30,23,88.7,88.75,88.7,88.75,3
,2010-11-23 01:30,23,88.875,88.875,88.875,88.875,1
,2010-11-23 07:00,23,88.75,88.75,88.75,88.75,1
,2010-11-23 07:30,23,88.55,88.575,88.55,88.575,2
,2010-11-23 08:00,23,88.55,88.55,88.55,88.55,2
,2010-11-23 08:30,23,88.625,88.675,88.625,88.65,8
,2010-11-23 09:00,23,88.525,88.525,87.95,88.1,115
,2010-11-23 09:30,23,88.15,88.2,87.65,87.925,130
,2010-11-23 10:00,23,87.975,88,87.675,87.675,97
,2010-11-23 10:30,23,87.65,88.05,87.575,88,69
,2010-11-23 11:00,23,87.925,88.075,87.9,88.075,79
,2010-11-23 11:30,23,88.05,88.5,88.05,88.5,74
,2010-11-23 12:00,23,88.5,88.8,88.5,88.675,81
,2010-11-23 12:30,23,88.7,89,88.65,88.975,151
,2010-11-23 13:00,23,89,89,88.85,89,77
,2010-11-23 13:30,23,89,89,88.95,88.95,8
,2010-11-23 14:00,23,88.85,88.95,88.85,88.95,7
,2010-11-23 14:30,23,88.95,88.95,88.85,88.85,14
,2010-11-23 15:00,23,89,89.1,89,89.1,12
,2010-11-23 15:30,23,89,89,89,89,3
,2010-11-23 18:00,24,89.075,89.25,89.075,89.25,2
,2010-11-23 19:30,24,88.875,88.875,88.875,88.875,2
,2010-11-23 21:00,24,89.2,89.2,89.2,89.2,1
,2010-11-24 07:00,24,89.075,89.075,89.075,89.075,1
,2010-11-24 08:00,24,89,89.35,89,89.35,22
,2010-11-24 08:30,24,89.3,89.35,89.15,89.2,12
,2010-11-24 09:00,24,89.225,89.25,89.025,89.1,106
,2010-11-24 09:30,24,89.2,89.35,89.025,89.35,44
,2010-11-24 10:00,24,89.325,89.45,89.25,89.325,49
,2010-11-24 10:30,24,89.35,89.35,89.25,89.25,13
,2010-11-24 11:00,24,89.325,89.325,89.225,89.275,96
,2010-11-24 11:30,24,89.275,89.45,89.275,89.325,90
,2010-11-24 12:00,24,89.375,89.375,89.125,89.125,31
,2010-11-24 12:30,24,89.125,89.3,89.125,89.275,139
,2010-11-24 13:00,24,89.275,89.375,89.175,89.375,63
,2010-11-24 13:30,24,89.35,89.35,89.35,89.35,4
,2010-11-24 14:30,24,89.35,89.35,89.35,89.35,1
,2010-11-24 15:00,24,89.375,89.375,89.375,89.375,1
,2010-11-24 15:30,24,89.325,89.325,89.325,89.325,1
,2010-11-25 17:00,26,89.3,89.4,89.3,89.4,4
,2010-11-25 17:30,26,89.4,89.45,89.4,89.45,11
,2010-11-25 19:00,26,89.5,89.5,89.5,89.5,7
,2010-11-25 19:30,26,89.5,89.5,89.475,89.475,10
,2010-11-25 23:00,26,89.5,89.5,89.5,89.5,1
,2010-11-26 06:30,26,89.35,89.35,89.35,89.35,9
,2010-11-26 07:00,26,89.35,89.35,89.35,89.35,6
,2010-11-26 07:30,26,89.35,89.35,89.35,89.35,8
,2010-11-26 08:00,26,89.075,89.075,89.075,89.075,1
,2010-11-26 08:30,26,89.1,89.3,89.05,89.3,11
,2010-11-26 09:00,26,89.25,89.375,88.775,88.8,43
,2010-11-26 09:30,26,88.8,88.825,88.5,88.675,126
,2010-11-26 10:00,26,88.575,88.65,88.475,88.65,20
,2010-11-26 10:30,26,88.7,88.8,88.625,88.75,31
,2010-11-26 11:00,26,88.775,89.2,88.775,88.95,30
,2010-11-26 11:30,26,88.95,89.25,88.9,89.125,40
,2010-11-29 09:00,29,89,89.2,88.8,89.15,180
,2010-11-29 09:30,29,89.125,89.175,89,89,96
,2010-11-29 10:00,29,89.025,89.125,88.775,88.825,45
,2010-11-29 10:30,29,88.775,88.825,88.6,88.825,54
,2010-11-29 11:00,29,88.8,89.025,88.775,88.85,50
,2010-11-29 11:30,29,88.775,88.825,88.45,88.6,56
,2010-11-29 12:00,29,88.7,88.875,88.7,88.85,30
,2010-11-29 12:30,29,88.9,89.075,88.875,89,47
,2010-11-29 13:00,29,89,89.1,88.95,88.95,80
,2010-11-29 13:30,29,89,89,88.925,88.925,2
,2010-11-29 15:00,29,89.05,89.05,89.05,89.05,1
,2010-11-29 15:30,29,88.95,88.95,88.95,88.95,1
,2010-11-29 19:00,30,88.975,89,88.975,89,2
,2010-11-29 20:30,30,88.8,88.8,88.8,88.8,3
,2010-11-29 21:00,30,88.85,88.85,88.85,88.85,1
,2010-11-30 00:30,30,88.95,88.95,88.95,88.95,8
,2010-11-30 02:00,30,88.95,88.95,88.95,88.95,1
,2010-11-30 03:30,30,88.95,88.95,88.95,88.95,11
,2010-11-30 04:30,30,88.925,88.95,88.925,88.95,3
,2010-11-30 05:00,30,89.1,89.1,89.1,89.1,1
,2010-11-30 06:00,30,89.1,89.1,89.1,89.1,1
,2010-11-30 06:30,30,89.1,89.1,89.1,89.1,4
,2010-11-30 07:00,30,89.125,89.2,89.125,89.2,5
,2010-11-30 07:30,30,89.15,89.15,89.15,89.15,1
,2010-11-30 08:00,30,88.875,88.9,88.775,88.9,12
,2010-11-30 08:30,30,88.95,88.95,88.6,88.75,10
,2010-11-30 09:00,30,88.725,88.725,88.225,88.55,200
,2010-11-30 09:30,30,88.5,88.675,88.325,88.45,103
,2010-11-30 10:00,30,88.4,88.5,88.3,88.5,99
,2010-11-30 10:30,30,88.45,88.75,88.45,88.675,146
,2010-11-30 11:00,30,88.6,88.775,88.575,88.7,69
,2010-11-30 11:30,30,88.7,88.75,88.65,88.75,25
,2010-11-30 12:00,30,88.75,88.75,88.6,88.6,60
,2010-11-30 12:30,30,88.7,88.8,88.625,88.675,86
,2010-11-30 13:00,30,88.675,88.675,88.425,88.5,40
,2010-11-30 13:30,30,88.55,88.55,88.375,88.375,6
,2010-11-30 14:30,30,88.5,88.5,88.5,88.5,1
,2010-11-30 15:00,30,88.35,88.45,88.3,88.45,22
,2010-11-30 17:30,1,88.325,88.325,88.325,88.325,2
,2010-11-30 18:00,1,88.325,88.325,88.325,88.325,10
,2010-11-30 19:00,1,88.425,88.425,88.425,88.425,3
,2010-11-30 19:30,1,88.5,88.5,88.4,88.4,2
,2010-11-30 20:30,1,88.35,88.45,88.35,88.45,5
,2010-11-30 22:00,1,88.4,88.4,88.4,88.4,1
,2010-11-30 22:30,1,88.4,88.4,88.4,88.4,1
,2010-12-01 01:00,1,88.45,88.45,88.45,88.45,1
,2010-12-01 02:30,1,88.675,88.675,88.675,88.675,1
,2010-12-01 03:00,1,88.75,88.75,88.75,88.75,7
,2010-12-01 03:30,1,88.8,88.8,88.8,88.8,1
,2010-12-01 04:00,1,88.9,88.9,88.9,88.9,1
,2010-12-01 04:30,1,88.9,88.95,88.9,88.9,17
,2010-12-01 05:30,1,89,89.45,88.95,89.45,36
,2010-12-01 06:00,1,89.425,89.425,89.275,89.275,4
,2010-12-01 06:30,1,89.3,89.3,89.225,89.225,7
,2010-12-01 07:00,1,89.2,89.2,89.075,89.075,27
,2010-12-01 07:30,1,89.1,89.2,89.025,89.05,42
,2010-12-01 08:00,1,89,89.15,89,89.1,64
,2010-12-01 08:30,1,89.025,89.1,89,89.1,15
,2010-12-01 09:00,1,89.15,89.175,88.85,89,92
,2010-12-01 09:30,1,89,89.125,88.7,88.95,82
,2010-12-01 10:00,1,89,89.05,88.85,88.975,70
,2010-12-01 10:30,1,88.75,89.025,88.75,88.925,30
,2010-12-01 11:00,1,89,89.025,88.625,88.75,69
,2010-12-01 11:30,1,88.75,88.825,88.55,88.775,65
,2010-12-01 12:00,1,88.725,88.8,88.475,88.575,47
,2010-12-01 12:30,1,88.525,88.65,88.4,88.575,101
,2010-12-01 13:00,1,88.55,88.7,88.5,88.6,56
,2010-12-01 13:30,1,88.65,88.65,88.5,88.5,5
,2010-12-01 14:00,1,88.5,88.625,88.5,88.625,8
,2010-12-01 14:30,1,88.625,88.625,88.625,88.625,3
,2010-12-01 15:00,1,88.65,88.65,88.45,88.45,22
,2010-12-01 15:30,1,88.45,88.45,88.45,88.45,2
,2010-12-01 17:00,2,88.4,88.4,88.3,88.35,6
,2010-12-02 01:30,2,88.4,88.425,88.4,88.425,2
,2010-12-02 02:30,2,88.65,88.65,88.65,88.65,3
,2010-12-02 03:00,2,88.7,88.7,88.7,88.7,1
,2010-12-02 04:00,2,88.9,88.9,88.9,88.9,1
,2010-12-02 05:00,2,88.575,88.575,88.575,88.575,1
,2010-12-02 06:30,2,88.6,88.7,88.6,88.7,7
,2010-12-02 07:00,2,88.85,89.025,88.825,89.025,12
,2010-12-02 07:30,2,88.925,88.95,88.925,88.95,13
,2010-12-02 08:00,2,88.65,88.65,88.625,88.625,2
,2010-12-02 09:00,2,88.6,89.075,88.6,89.025,44
,2010-12-02 09:30,2,88.925,89.1,88.825,88.9,37
,2010-12-02 10:00,2,88.85,88.925,88.65,88.65,45
,2010-12-02 10:30,2,88.6,88.75,88.6,88.7,39
,2010-12-02 11:00,2,88.725,89.3,88.7,89.3,180
,2010-12-02 11:30,2,89.15,89.375,89.1,89.25,69
,2010-12-02 12:00,2,89.3,89.475,89.25,89.25,78
,2010-12-02 12:30,2,89.35,89.35,89.075,89.125,73
,2010-12-02 13:00,2,89.15,89.3,89.125,89.3,61
,2010-12-02 13:30,2,89.2,89.275,89.2,89.2,7
,2010-12-02 14:00,2,89.2,89.2,89.2,89.2,1
,2010-12-02 14:30,2,89.2,89.2,89.15,89.15,7
,2010-12-02 15:00,2,89.15,89.35,89.15,89.35,35
,2010-12-02 15:30,2,89.4,89.4,89.4,89.4,1
,2010-12-02 23:30,3,89.1,89.1,89.075,89.075,6
,2010-12-03 00:00,3,89.1,89.1,89.1,89.1,2
,2010-12-03 02:30,3,89.1,89.1,89.05,89.05,6
,2010-12-03 04:00,3,89.05,89.05,89,89,3
,2010-12-03 06:00,3,89,89,89,89,2
,2010-12-03 06:30,3,89,89,89,89,9
,2010-12-03 07:00,3,89.075,89.075,89.075,89.075,2
,2010-12-03 07:30,3,89.15,89.25,89.15,89.25,3
,2010-12-03 08:00,3,89.25,89.3,89.25,89.3,5
,2010-12-03 08:30,3,89.1,89.1,89.1,89.1,2
,2010-12-03 09:00,3,89.1,89.1,88.825,88.95,39
,2010-12-03 09:30,3,88.95,89.075,88.825,88.9,47
,2010-12-03 10:00,3,88.95,89.075,88.95,89.075,19
,2010-12-03 10:30,3,89.1,89.15,89.025,89.1,28
,2010-12-03 11:00,3,89.15,89.15,89,89.1,29
,2010-12-03 11:30,3,89.075,89.1,89.025,89.075,10
,2010-12-03 12:00,3,89.075,89.3,89.075,89.275,10
,2010-12-03 12:30,3,89.3,89.55,89.3,89.5,208
,2010-12-03 13:00,3,89.45,89.525,89.275,89.35,89
,2010-12-03 13:30,3,89.2,89.35,89.2,89.35,5
,2010-12-06 09:00,6,89.2,89.2,88.5,88.5,159
,2010-12-06 09:30,6,88.5,88.6,88.2,88.5,84
,2010-12-06 10:00,6,88.55,88.7,88.325,88.325,100
,2010-12-06 10:30,6,88.35,88.4,88.325,88.325,86
,2010-12-06 11:00,6,88.4,88.425,88.35,88.4,17
,2010-12-06 11:30,6,88.35,88.5,88.35,88.4,12
,2010-12-06 12:00,6,88.4,88.4,88.2,88.25,48
,2010-12-06 12:30,6,88.25,88.375,88.025,88.375,197
,2010-12-06 13:00,6,88.35,88.35,88.15,88.15,33
,2010-12-06 13:30,6,88.2,88.275,88.15,88.15,4
,2010-12-06 15:00,6,88.2,88.2,88.2,88.2,1
,2010-12-06 15:30,6,88.275,88.275,88.275,88.275,4
,2010-12-06 17:00,7,88.125,88.125,88.125,88.125,3
,2010-12-06 17:30,7,88.15,88.15,88.15,88.15,1
,2010-12-06 18:30,7,88.15,88.15,88.15,88.15,1
,2010-12-06 20:30,7,88.15,88.15,88.15,88.15,1
,2010-12-07 00:00,7,88.175,88.175,88.175,88.175,1
,2010-12-07 03:00,7,88.1,88.1,88.05,88.05,2
,2010-12-07 03:30,7,88.25,88.25,88.25,88.25,2
,2010-12-07 04:30,7,88.25,88.3,88.15,88.225,5
,2010-12-07 05:00,7,88.05,88.05,88.05,88.05,1
,2010-12-07 05:30,7,88.075,88.075,88.075,88.075,1
,2010-12-07 07:00,7,88.2,88.3,88.2,88.3,9
,2010-12-07 07:30,7,88.5,88.65,88.5,88.5,8
,2010-12-07 08:00,7,88.625,88.625,88.525,88.525,5
,2010-12-07 08:30,7,88.625,88.65,88.5,88.6,7
,2010-12-07 09:00,7,88.525,88.6,88.35,88.55,36
,2010-12-07 09:30,7,88.475,88.625,88.3,88.45,112
,2010-12-07 10:00,7,88.5,88.5,88.35,88.4,36
,2010-12-07 10:30,7,88.45,88.5,88.4,88.4,39
,2010-12-07 11:00,7,88.4,88.425,88,88.1,83
,2010-12-07 11:30,7,88.1,88.3,87.975,88.3,104
,2010-12-07 12:00,7,88.4,88.45,88.325,88.375,53
,2010-12-07 12:30,7,88.375,88.7,88.35,88.5,191
,2010-12-07 13:00,7,88.575,88.75,88.55,88.625,103
,2010-12-07 13:30,7,88.6,88.6,88.575,88.6,14
,2010-12-07 14:00,7,88.5,88.5,88.5,88.5,1
,2010-12-07 14:30,7,88.55,88.55,88.5,88.55,10
,2010-12-07 15:00,7,88.55,88.55,88.5,88.55,19
,2010-12-07 15:30,7,88.55,88.55,88.475,88.475,15
,2010-12-07 17:00,8,88.55,88.6,88.55,88.6,23
,2010-12-07 17:30,8,88.6,88.6,88.6,88.6,1
,2010-12-07 18:00,8,88.525,88.65,88.525,88.65,5
,2010-12-07 19:00,8,88.65,88.65,88.65,88.65,1
,2010-12-07 21:30,8,88.5,88.5,88.5,88.5,2
,2010-12-07 22:30,8,88.5,88.5,88.5,88.5,3
,2010-12-08 00:30,8,88.45,88.45,88.45,88.45,1
,2010-12-08 02:00,8,88.5,88.5,88.5,88.5,2
,2010-12-08 05:30,8,88.55,88.6,88.55,88.6,3
,2010-12-08 06:30,8,88.625,88.625,88.45,88.45,3
,2010-12-08 07:00,8,88.45,88.45,88.425,88.425,5
,2010-12-08 08:30,8,88.425,88.425,88.3,88.3,30
,2010-12-08 09:00,8,88.3,88.525,88.05,88.1,66
,2010-12-08 09:30,8,88.15,88.4,88.025,88.325,99
,2010-12-08 10:00,8,88.425,88.65,88.25,88.325,80
,2010-12-08 10:30,8,88.425,88.6,88.425,88.6,9
,2010-12-08 11:00,8,88.625,89.05,88.625,88.8,58
,2010-12-08 11:30,8,88.875,89,88.875,88.9,46
,2010-12-08 12:00,8,88.975,89,88.85,88.85,68
,2010-12-08 12:30,8,88.85,89,88.825,88.95,76
,2010-12-08 13:00,8,88.925,89,88.925,89,138
,2010-12-08 13:30,8,89,89.05,89,89.05,12
,2010-12-08 14:00,8,89.05,89.05,89,89,2
,2010-12-08 14:30,8,88.95,89.25,88.95,89.25,12
,2010-12-08 15:00,8,89.2,89.225,89.175,89.2,9
,2010-12-08 15:30,8,89.25,89.325,89.225,89.325,11
,2010-12-08 17:00,9,89.125,89.15,89.125,89.15,3
,2010-12-08 17:30,9,89.375,89.4,89.375,89.4,3
,2010-12-08 18:00,9,89.4,89.4,89.4,89.4,3
,2010-12-08 19:30,9,89.4,89.5,89.375,89.375,6
,2010-12-08 20:00,9,89.275,89.275,89.25,89.25,2
,2010-12-09 01:30,9,89.375,89.375,89.375,89.375,1
,2010-12-09 06:00,9,89.375,89.375,89.375,89.375,1
,2010-12-09 06:30,9,89.275,89.275,89.175,89.175,7
,2010-12-09 07:00,9,89.15,89.15,89.15,89.15,5
,2010-12-09 07:30,9,89.15,89.15,89.1,89.1,4
,2010-12-09 08:00,9,89.025,89.075,89.025,89.075,54
,2010-12-09 08:30,9,89.075,89.2,89.05,89.05,8
,2010-12-09 09:00,9,89,89.1,88.825,88.9,68
,2010-12-09 09:30,9,88.9,89.025,88.9,88.9,25
,2010-12-09 10:00,9,88.85,88.95,88.8,88.95,18
,2010-12-09 10:30,9,88.925,89.025,88.9,88.975,22
,2010-12-09 11:00,9,89.1,89.3,89.1,89.25,45
,2010-12-09 11:30,9,89.3,89.525,89.3,89.375,71
,2010-12-09 12:00,9,89.425,89.525,89.4,89.45,37
,2010-12-09 12:30,9,89.4,89.55,89.325,89.5,172
,2010-12-09 13:00,9,89.475,89.5,89.3,89.325,130
,2010-12-09 14:30,9,89.45,89.45,89.45,89.45,1
,2010-12-09 15:30,9,89.6,89.625,89.6,89.625,19
,2010-12-09 17:00,10,89.625,89.625,89.55,89.6,13
,2010-12-09 17:30,10,89.625,89.625,89.625,89.625,9
,2010-12-09 18:30,10,89.625,89.625,89.625,89.625,1
,2010-12-09 19:00,10,89.625,89.625,89.625,89.625,2
,2010-12-09 20:30,10,89.55,89.55,89.55,89.55,9
,2010-12-09 21:30,10,89.55,89.55,89.55,89.55,2
,2010-12-10 00:30,10,89.55,89.55,89.55,89.55,3
,2010-12-10 03:30,10,89.55,89.55,89.55,89.55,5
,2010-12-10 07:00,10,89.45,89.45,89.45,89.45,1
,2010-12-10 07:30,10,89.45,89.45,89.35,89.45,4
,2010-12-10 08:00,10,89.45,89.45,89.35,89.35,5
,2010-12-10 08:30,10,89.3,89.3,89.3,89.3,3
,2010-12-10 09:00,10,89.3,89.475,88.925,89.125,92
,2010-12-10 09:30,10,89.1,89.45,89.075,89.3,74
,2010-12-10 10:00,10,89.3,89.325,89.1,89.25,66
,2010-12-10 10:30,10,89.175,89.225,89.15,89.15,10
,2010-12-10 11:00,10,89.15,89.175,89.1,89.15,15
,2010-12-10 11:30,10,89.275,89.3,89.2,89.275,18
,2010-12-10 12:00,10,89.275,89.3,89.2,89.2,17
,2010-12-10 12:30,10,89.275,89.325,88.75,88.9,310
,2010-12-10 13:00,10,88.875,88.875,88.775,88.85,56
,2010-12-10 13:30,10,88.8,88.8,88.775,88.775,4
,2010-12-13 09:00,13,88.875,89.975,88.825,89.55,450
,2010-12-13 09:30,13,89.55,89.8,89.5,89.725,44
,2010-12-13 10:00,13,89.775,89.8,89.175,89.25,67
,2010-12-13 10:30,13,89.2,89.65,89.15,89.575,54
,2010-12-13 11:00,13,89.6,89.75,89.6,89.75,41
,2010-12-13 11:30,13,89.75,89.875,89.725,89.725,158
,2010-12-13 12:00,13,89.75,89.875,89.75,89.8,19
,2010-12-13 12:30,13,89.75,90,89.75,89.95,258
,2010-12-13 13:00,13,89.975,90.1,89.9,89.95,250
,2010-12-13 14:00,13,90,90,89.925,89.925,3
,2010-12-13 14:30,13,89.9,89.9,89.85,89.85,10
,2010-12-13 15:00,13,89.85,89.95,89.825,89.95,13
,2010-12-13 15:30,13,89.825,89.9,89.75,89.85,16
,2010-12-13 17:00,14,89.85,89.85,89.825,89.825,3
,2010-12-13 17:30,14,89.7,89.825,89.7,89.8,3
,2010-12-13 18:00,14,89.775,89.775,89.775,89.775,1
,2010-12-13 20:00,14,89.8,89.8,89.8,89.8,1
,2010-12-14 00:00,14,89.925,89.925,89.925,89.925,1
,2010-12-14 01:00,14,89.95,89.95,89.95,89.95,1
,2010-12-14 02:30,14,90,90,90,90,1
,2010-12-14 03:30,14,90,90,90,90,1
,2010-12-14 05:00,14,89.975,89.975,89.975,89.975,1
,2010-12-14 07:00,14,89.9,89.9,89.825,89.825,6
,2010-12-14 07:30,14,89.85,89.85,89.75,89.75,24
,2010-12-14 08:30,14,89.825,89.9,89.775,89.775,7
,2010-12-14 09:00,14,89.85,89.85,89.275,89.55,134
,2010-12-14 09:30,14,89.6,89.625,89.375,89.4,75
,2010-12-14 10:00,14,89.4,89.475,89.4,89.45,29
,2010-12-14 10:30,14,89.45,89.55,89.45,89.55,26
,2010-12-14 11:00,14,89.625,89.775,89.55,89.7,89
,2010-12-14 11:30,14,89.7,89.9,89.65,89.9,89
,2010-12-14 12:00,14,89.8,89.975,89.8,89.8,41
,2010-12-14 12:30,14,89.8,89.85,89.7,89.85,47
,2010-12-14 13:00,14,89.85,89.85,89.6,89.75,42
,2010-12-14 14:00,14,89.65,89.65,89.6,89.6,2
,2010-12-14 14:30,14,89.6,89.6,89.575,89.575,8
,2010-12-14 15:00,14,89.7,89.75,89.65,89.65,11
,2010-12-14 15:30,14,89.8,89.8,89.8,89.8,2
,2010-12-14 17:00,15,89.8,89.85,89.8,89.85,6
,2010-12-15 01:30,15,89.825,89.825,89.825,89.825,1
,2010-12-15 02:00,15,89.825,89.825,89.825,89.825,1
,2010-12-15 02:30,15,89.825,89.825,89.825,89.825,2
,2010-12-15 03:00,15,89.9,89.9,89.825,89.825,8
,2010-12-15 03:30,15,89.875,89.875,89.875,89.875,1
,2010-12-15 05:30,15,89.975,90,89.975,90,6
,2010-12-15 06:00,15,89.85,89.85,89.85,89.85,5
,2010-12-15 06:30,15,89.85,89.875,89.85,89.875,3
,2010-12-15 07:00,15,89.65,89.65,89.65,89.65,1
,2010-12-15 07:30,15,89.6,89.625,89.35,89.35,20
,2010-12-15 08:00,15,89.35,89.35,89.35,89.35,3
,2010-12-15 08:30,15,89.35,89.4,89.35,89.4,2
,2010-12-15 09:00,15,89.4,89.475,89.375,89.375,13
,2010-12-15 09:30,15,89.425,89.625,89.425,89.6,107
,2010-12-15 10:00,15,89.575,89.625,89.5,89.525,77
,2010-12-15 10:30,15,89.5,89.55,89.5,89.55,41
,2010-12-15 11:00,15,89.45,89.45,89.05,89.05,98
,2010-12-15 11:30,15,89.025,89.225,88.8,88.9,141
,2010-12-15 12:00,15,88.8,88.975,88.8,88.925,91
,2010-12-15 12:30,15,88.925,88.975,88.65,88.675,155
,2010-12-15 13:00,15,88.7,88.7,88.5,88.55,121
,2010-12-15 13:30,15,88.625,88.675,88.6,88.675,13
,2010-12-15 14:30,15,88.7,88.725,88.7,88.725,4
,2010-12-15 15:00,15,88.725,88.725,88.725,88.725,3
,2010-12-15 15:30,15,88.725,88.725,88.725,88.725,3
,2010-12-15 17:00,16,88.475,88.625,88.4,88.4,12
,2010-12-15 17:30,16,88.25,88.25,88.25,88.25,1
,2010-12-15 19:30,16,88.2,88.2,88.2,88.2,1
,2010-12-15 20:00,16,88.2,88.2,88.2,88.2,1
,2010-12-15 20:30,16,88.2,88.2,88.2,88.2,1
,2010-12-15 23:30,16,88.35,88.35,88.325,88.35,4
,2010-12-16 00:00,16,88.35,88.35,88.35,88.35,3
,2010-12-16 04:30,16,88.4,88.4,88.4,88.4,1
,2010-12-16 06:30,16,88.475,88.625,88.475,88.625,4
,2010-12-16 08:00,16,88.375,88.375,88.375,88.375,1
,2010-12-16 08:30,16,88.3,88.4,88.275,88.4,19
,2010-12-16 09:00,16,88.4,88.4,87.75,87.95,217
,2010-12-16 09:30,16,87.85,88.35,87.8,88.35,85
,2010-12-16 10:00,16,88.375,88.6,88.375,88.55,46
,2010-12-16 10:30,16,88.5,88.55,88.425,88.425,42
,2010-12-16 11:00,16,88.575,88.675,88.575,88.65,22
,2010-12-16 11:30,16,88.5,88.55,88.4,88.4,28
,2010-12-16 12:00,16,88.375,88.45,88.35,88.35,88
,2010-12-16 12:30,16,88.45,88.65,88.375,88.6,175
,2010-12-16 13:00,16,88.55,88.675,88.45,88.55,99
,2010-12-16 13:30,16,88.65,88.65,88.65,88.65,1
,2010-12-16 15:00,16,88.65,88.725,88.65,88.725,11
,2010-12-17 03:30,17,88.5,88.5,88.5,88.5,2
,2010-12-17 04:30,17,88.525,88.525,88.525,88.525,1
,2010-12-17 05:30,17,88.65,88.65,88.65,88.65,1
,2010-12-17 06:30,17,88.65,88.7,88.65,88.7,16
,2010-12-17 07:00,17,88.6,88.65,88.6,88.65,3
,2010-12-17 07:30,17,88.65,88.65,88.65,88.65,4
,2010-12-17 08:00,17,88.75,88.75,88.75,88.75,1
,2010-12-17 08:30,17,88.8,88.8,88.7,88.7,14
,2010-12-17 09:00,17,88.7,89.5,88.675,89.375,148
,2010-12-17 09:30,17,89.4,89.5,89.35,89.375,32
,2010-12-17 10:00,17,89.45,89.45,89.2,89.2,44
,2010-12-17 10:30,17,89.35,89.625,89.35,89.625,44
,2010-12-17 11:00,17,89.625,89.625,89.475,89.525,31
,2010-12-17 11:30,17,89.525,90.05,89.525,90,257
,2010-12-17 12:00,17,90,90.1,89.8,89.85,139
,2010-12-17 12:30,17,89.9,89.95,89.75,89.85,225
,2010-12-17 13:00,17,89.85,89.975,89.8,89.825,67
,2010-12-17 13:30,17,89.825,89.875,89.825,89.825,12
,2010-12-20 09:00,20,89.8,89.8,89.475,89.65,97
,2010-12-20 09:30,20,89.7,89.85,89.6,89.7,56
,2010-12-20 10:00,20,89.65,89.875,89.6,89.875,51
,2010-12-20 10:30,20,89.85,89.975,89.6,89.6,59
,2010-12-20 11:00,20,89.65,89.775,89.6,89.775,18
,2010-12-20 11:30,20,89.775,89.775,89.65,89.65,11
,2010-12-20 12:00,20,89.75,90.1,89.7,90,261
,2010-12-20 12:30,20,90,90.1,89.8,89.925,58
,2010-12-20 13:00,20,89.925,90.025,89.825,90,28
,2010-12-20 13:30,20,90,90,89.9,90,8
,2010-12-20 15:00,20,89.825,89.825,89.825,89.825,5
,2010-12-20 21:00,21,89.625,89.625,89.575,89.575,2
,2010-12-20 22:00,21,89.575,89.575,89.575,89.575,2
,2010-12-21 02:30,21,89.575,89.575,89.575,89.575,1
,2010-12-21 06:30,21,89.575,89.575,89.5,89.5,2
,2010-12-21 08:00,21,89.525,89.525,89.475,89.5,6
,2010-12-21 08:30,21,89.5,89.5,89.4,89.45,15
,2010-12-21 09:00,21,89.5,89.8,89.425,89.8,23
,2010-12-21 09:30,21,89.75,89.85,89.75,89.85,4
,2010-12-21 10:00,21,89.9,90.125,89.875,89.875,38
,2010-12-21 10:30,21,89.875,89.975,89.85,89.875,42
,2010-12-21 11:00,21,89.9,89.9,89.875,89.875,9
,2010-12-21 11:30,21,89.9,89.9,89.85,89.85,3
,2010-12-21 12:00,21,89.85,89.85,89.4,89.4,122
,2010-12-21 12:30,21,89.45,89.625,89.45,89.575,51
,2010-12-21 13:00,21,89.575,89.675,89.575,89.65,42
,2010-12-21 14:00,21,89.675,89.675,89.675,89.675,1
,2010-12-21 14:30,21,89.675,89.75,89.675,89.75,13
,2010-12-21 15:00,21,89.6,89.75,89.575,89.575,13
,2010-12-21 15:30,21,89.7,89.7,89.7,89.7,1
,2010-12-21 17:00,22,89.6,89.6,89.6,89.6,2
,2010-12-21 17:30,22,89.6,89.6,89.6,89.6,1
,2010-12-21 20:30,22,89.775,89.775,89.775,89.775,1
,2010-12-21 22:30,22,89.75,89.85,89.75,89.85,3
,2010-12-21 23:30,22,89.775,89.775,89.775,89.775,1
,2010-12-22 01:30,22,89.775,89.775,89.775,89.775,1
,2010-12-22 02:30,22,89.725,89.725,89.675,89.675,2
,2010-12-22 03:00,22,89.65,89.65,89.65,89.65,2
,2010-12-22 03:30,22,89.65,89.65,89.65,89.65,3
,2010-12-22 06:30,22,89.85,89.85,89.85,89.85,2
,2010-12-22 08:00,22,89.95,90.1,89.775,89.775,42
,2010-12-22 08:30,22,90,90,89.8,89.85,9
,2010-12-22 09:00,22,90,91,89.925,90.775,965
,2010-12-22 09:30,22,90.775,90.875,90.5,90.65,306
,2010-12-22 10:00,22,90.525,90.675,90.375,90.375,90
,2010-12-22 10:30,22,90.35,90.45,90.35,90.45,85
,2010-12-22 11:00,22,90.5,90.7,90.35,90.7,58
,2010-12-22 11:30,22,90.675,90.75,90.65,90.75,104
,2010-12-22 12:00,22,90.75,90.975,90.75,90.9,57
,2010-12-22 12:30,22,90.925,91.375,90.875,91.35,467
,2010-12-22 13:00,22,91.35,91.35,91.25,91.35,35
,2010-12-22 13:30,22,91.175,91.175,91.15,91.15,4
,2010-12-22 14:00,22,91.225,91.225,91.15,91.2,4
,2010-12-22 14:30,22,91.15,91.15,91.15,91.15,1
,2010-12-22 15:00,22,91.1,91.1,91,91.1,4
,2010-12-22 15:30,22,91,91,91,91,5
,2010-12-22 17:30,23,90.975,90.975,90.925,90.925,3
,2010-12-22 18:00,23,91.225,91.225,91.225,91.225,1
,2010-12-22 20:00,23,91.2,91.2,91.2,91.2,1
,2010-12-22 21:00,23,91.2,91.2,91.2,91.2,1
,2010-12-22 22:00,23,91.075,91.075,91.075,91.075,1
,2010-12-22 23:30,23,91.1,91.1,91.1,91.1,1
,2010-12-23 01:00,23,91.1,91.1,91.1,91.1,3
,2010-12-23 02:30,23,91.25,91.25,91.25,91.25,5
,2010-12-23 06:00,23,91.3,91.3,91.3,91.3,2
,2010-12-23 06:30,23,91.3,91.3,91.3,91.3,2
,2010-12-23 07:00,23,91.3,91.3,91.3,91.3,14
,2010-12-23 07:30,23,91.325,91.35,91.325,91.35,5
,2010-12-23 08:00,23,91.3,91.3,91.225,91.3,4
,2010-12-23 08:30,23,91.075,91.075,91.075,91.075,1
,2010-12-23 09:00,23,91.1,91.3,91.05,91.225,29
,2010-12-23 09:30,23,91.3,91.4,91.15,91.3,63
,2010-12-23 10:00,23,91.4,91.475,91.25,91.475,69
,2010-12-23 10:30,23,91.4,91.575,91.4,91.55,65
,2010-12-23 11:00,23,91.475,91.525,91.225,91.275,48
,2010-12-23 11:30,23,91.2,91.375,91.2,91.225,30
,2010-12-23 12:00,23,91.3,91.3,90.975,91.225,76
,2010-12-23 12:30,23,91.2,91.325,91.1,91.225,87
,2010-12-23 13:00,23,91.2,91.25,91.15,91.2,92
,2010-12-23 14:30,23,91.3,91.3,91.3,91.3,1
,2010-12-23 15:00,23,91.3,91.4,91.3,91.4,11
,2010-12-27 09:00,27,91.075,91.275,90.95,91.175,166
,2010-12-27 09:30,27,91.2,91.4,91.15,91.3,79
,2010-12-27 10:00,27,91.375,91.375,91.25,91.35,40
,2010-12-27 10:30,27,91.35,91.4,91.3,91.3,80
,2010-12-27 11:00,27,91.3,91.375,91.3,91.35,111
,2010-12-27 11:30,27,91.375,91.4,91.375,91.375,66
,2010-12-27 12:00,27,91.375,91.425,91.35,91.425,47
,2010-12-27 12:30,27,91.35,91.55,91.325,91.5,99
,2010-12-27 13:00,27,91.525,91.65,91.425,91.525,104
,2010-12-27 13:30,27,91.5,91.625,91.45,91.45,7
,2010-12-27 14:00,27,91.625,91.95,91.45,91.775,32
,2010-12-27 14:30,27,91.775,91.775,91.575,91.575,10
,2010-12-27 15:00,27,91.625,91.625,91.55,91.55,5
,2010-12-27 17:00,28,91.8,91.8,91.8,91.8,1
,2010-12-27 17:30,28,91.6,91.6,91.6,91.6,2
,2010-12-27 18:00,28,91.65,91.65,91.65,91.65,1
,2010-12-27 18:30,28,91.75,91.75,91.75,91.75,1
,2010-12-27 19:30,28,91.75,91.75,91.75,91.75,1
,2010-12-27 21:30,28,91.55,91.55,91.55,91.55,2
,2010-12-28 01:00,28,91.5,91.5,91.5,91.5,1
,2010-12-28 01:30,28,91.525,91.525,91.475,91.475,2
,2010-12-28 02:30,28,91.8,91.85,91.8,91.85,10
,2010-12-28 06:00,28,91.575,91.575,91.225,91.225,17
,2010-12-28 07:00,28,91.45,91.45,91.175,91.175,61
,2010-12-28 07:30,28,91.375,91.85,91.375,91.85,27
,2010-12-28 08:00,28,91.95,91.95,91.95,91.95,2
,2010-12-28 08:30,28,91.8,92.2,91.8,92.05,64
,2010-12-28 09:00,28,91.975,92.15,91.65,91.95,72
,2010-12-28 09:30,28,91.95,92.45,91.95,92.4,110
,2010-12-28 10:00,28,92.4,92.475,92.15,92.2,63
,2010-12-28 10:30,28,92.325,92.35,92.2,92.3,28
,2010-12-28 11:00,28,92.35,92.35,92.2,92.3,10
,2010-12-28 11:30,28,92.35,92.35,92.25,92.3,21
,2010-12-28 12:00,28,92.35,92.35,92.2,92.2,47
,2010-12-28 12:30,28,92.2,92.35,92.05,92.2,162
,2010-12-28 13:00,28,92.2,92.45,92.2,92.35,114
,2010-12-28 13:30,28,92.35,92.35,92.3,92.3,5
,2010-12-28 14:00,28,92.375,92.375,92.375,92.375,1
,2010-12-28 14:30,28,92.375,92.375,92.375,92.375,2
,2010-12-28 15:00,28,92.375,92.375,92.2,92.2,20
,2010-12-28 22:00,29,92.175,92.175,92.175,92.175,4
,2010-12-29 02:30,29,92.3,92.3,92.3,92.3,2
,2010-12-29 04:00,29,92.375,92.4,92.375,92.4,3
,2010-12-29 06:00,29,92.5,92.5,92.5,92.5,4
,2010-12-29 07:30,29,92.4,92.45,92.4,92.425,3
,2010-12-29 08:00,29,92.5,92.6,92.5,92.6,7
,2010-12-29 08:30,29,92.55,92.725,92.55,92.65,26
,2010-12-29 09:00,29,92.65,92.7,92.5,92.7,102
,2010-12-29 09:30,29,92.725,93,92.675,92.875,160
,2010-12-29 10:00,29,92.9,93,92.675,92.75,112
,2010-12-29 10:30,29,92.75,93.05,92.725,93,49
,2010-12-29 11:00,29,93.05,93.05,92.95,92.975,33
,2010-12-29 11:30,29,92.975,93.05,92.975,93,23
,2010-12-29 12:00,29,93.025,93.1,92.925,93.025,54
,2010-12-29 12:30,29,93.075,93.275,92.85,92.95,124
,2010-12-29 13:00,29,92.95,93.2,92.95,93.2,44
,2010-12-29 13:30,29,93.175,93.175,93.025,93.025,12
,2010-12-29 14:00,29,93.025,93.1,92.975,92.975,4
,2010-12-29 15:00,29,93.1,93.1,93.1,93.1,22
,2010-12-29 17:00,30,93.1,93.1,93.1,93.1,1
,2010-12-29 17:30,30,93.1,93.1,93.1,93.1,3
,2010-12-29 19:30,30,92.95,93,92.95,93,2
,2010-12-29 20:00,30,92.95,92.95,92.95,92.95,1
,2010-12-30 07:00,30,93.075,93.075,93.075,93.075,5
,2010-12-30 07:30,30,93.025,93.025,93.025,93.025,1
,2010-12-30 08:00,30,92.975,93,92.975,93,16
,2010-12-30 08:30,30,92.95,93,92.825,92.9,29
,2010-12-30 09:00,30,92.85,92.925,92.8,92.875,46
,2010-12-30 09:30,30,92.875,92.975,92.85,92.925,142
,2010-12-30 10:00,30,92.825,92.825,92.325,92.35,112
,2010-12-30 10:30,30,92.325,92.325,91.95,92.05,87
,2010-12-30 11:00,30,92.1,92.35,92.05,92.35,30
,2010-12-30 11:30,30,92.425,92.475,92.325,92.475,14
,2010-12-30 12:00,30,92.5,92.5,92.4,92.475,5
,2010-12-30 12:30,30,92.4,92.5,92.15,92.25,76
,2010-12-30 13:00,30,92.35,92.55,92.35,92.55,89
,2010-12-30 13:30,30,92.6,92.6,92.425,92.5,19
,2010-12-30 14:30,30,92.575,92.575,92.525,92.525,3
,2010-12-30 15:00,30,92.475,92.475,92.475,92.475,2
,2010-12-30 15:30,30,92.55,92.6,92.525,92.525,4
,2010-12-30 20:00,31,92.5,92.5,92.5,92.5,1
,2010-12-30 20:30,31,92.45,92.45,92.45,92.45,1
,2010-12-31 02:30,31,92.375,92.375,92.25,92.25,4
,2010-12-31 03:30,31,92.35,92.35,92.35,92.35,1
,2010-12-31 04:00,31,92.3,92.3,92.3,92.3,2
,2010-12-31 04:30,31,92.5,92.5,92.5,92.5,1
,2010-12-31 05:00,31,92.65,92.65,92.65,92.65,1
,2010-12-31 05:30,31,92.65,92.7,92.65,92.7,3
,2010-12-31 06:30,31,92.7,92.7,92.7,92.7,2
,2010-12-31 07:30,31,92.75,92.75,92.75,92.75,2
,2010-12-31 08:00,31,92.75,92.75,92.75,92.75,12
,2010-12-31 08:30,31,92.6,92.675,92.6,92.675,23
,2010-12-31 09:00,31,92.65,92.7,92.4,92.6,20
,2010-12-31 09:30,31,92.55,92.8,92.55,92.8,71
,2010-12-31 10:00,31,92.8,92.975,92.725,92.9,105
,2010-12-31 10:30,31,92.9,93,92.9,92.925,23
,2010-12-31 11:00,31,92.9,93,92.9,93,29
,2010-12-31 11:30,31,93,93.15,92.925,93.075,233
,2010-12-31 12:00,31,93.075,93.1,92.6,92.725,179
,2011-01-03 09:00,3,93.025,93.15,92.825,93.025,235
,2011-01-03 09:30,3,93.025,93.075,92.7,92.775,90
,2011-01-03 10:00,3,93,93.05,92.9,92.95,100
,2011-01-03 10:30,3,92.975,93,92.825,92.825,113
,2011-01-03 11:00,3,92.825,92.875,92.6,92.625,145
,2011-01-03 11:30,3,92.65,92.775,92.6,92.65,32
,2011-01-03 12:00,3,92.6,92.725,92.1,92.1,152
,2011-01-03 12:30,3,92.125,92.225,92.025,92.1,120
,2011-01-03 13:00,3,92.1,92.2,92.1,92.2,62
,2011-01-03 13:30,3,92.175,92.325,92.175,92.3,12
,2011-01-03 14:00,3,92.3,92.375,92.2,92.2,6
,2011-01-03 14:30,3,92.175,92.175,92.175,92.175,1
,2011-01-03 15:00,3,92.15,92.275,92.15,92.275,2
,2011-01-03 17:00,4,92.175,92.175,92.1,92.1,7
,2011-01-03 17:30,4,92.1,92.1,92.1,92.1,2
,2011-01-03 20:30,4,92.1,92.1,92.1,92.1,1
,2011-01-03 21:30,4,92.1,92.1,92.1,92.1,5
,2011-01-03 22:00,4,92.175,92.175,92.175,92.175,10
,2011-01-04 01:00,4,92.15,92.15,92.15,92.15,1
,2011-01-04 01:30,4,92.175,92.175,92.15,92.15,3
,2011-01-04 03:30,4,92.325,92.325,92.325,92.325,1
,2011-01-04 04:00,4,92.425,92.425,92.425,92.425,1
,2011-01-04 04:30,4,92.425,92.475,92.425,92.475,5
,2011-01-04 06:30,4,92.45,92.55,92.45,92.55,30
,2011-01-04 07:00,4,92.5,92.5,92.375,92.375,7
,2011-01-04 07:30,4,92.275,92.275,92.275,92.275,1
,2011-01-04 08:00,4,92.175,92.175,92.1,92.1,4
,2011-01-04 08:30,4,92.15,92.15,91.825,91.85,41
,2011-01-04 09:00,4,91.8,92.175,91.75,91.95,77
,2011-01-04 09:30,4,91.975,92.05,91.875,91.9,87
,2011-01-04 10:00,4,91.9,92.225,91.85,92.125,95
,2011-01-04 10:30,4,92.1,92.1,91.85,91.875,19
,2011-01-04 11:00,4,91.9,91.95,91.85,91.95,30
,2011-01-04 11:30,4,91.9,91.925,91.8,91.875,20
,2011-01-04 12:00,4,91.8,92.1,91.775,92,43
,2011-01-04 12:30,4,92,92.175,91.65,91.725,269
,2011-01-04 13:00,4,91.775,91.85,91.5,91.65,135
,2011-01-04 13:30,4,91.675,91.775,91.6,91.775,29
,2011-01-04 14:00,4,91.725,91.775,91.625,91.625,13
,2011-01-04 14:30,4,91.775,91.9,91.775,91.9,61
,2011-01-04 15:00,4,91.75,91.75,91.75,91.75,20
,2011-01-04 22:30,5,91.8,91.8,91.8,91.8,1
,2011-01-05 02:30,5,91.8,91.8,91.8,91.8,5
,2011-01-05 03:00,5,91.8,91.8,91.8,91.8,4
,2011-01-05 03:30,5,91.85,91.85,91.85,91.85,1
,2011-01-05 05:30,5,91.85,91.85,91.85,91.85,2
,2011-01-05 06:00,5,91.775,91.775,91.65,91.75,11
,2011-01-05 06:30,5,91.675,91.675,91.5,91.5,7
,2011-01-05 07:30,5,91.575,91.575,91.55,91.55,3
,2011-01-05 08:00,5,91.55,91.75,91.55,91.625,19
,2011-01-05 08:30,5,91.65,91.65,91.65,91.65,1
,2011-01-05 09:00,5,91.75,91.95,91.4,91.6,70
,2011-01-05 09:30,5,91.65,91.825,91.525,91.825,35
,2011-01-05 10:00,5,91.75,92.075,91.75,91.95,61
,2011-01-05 10:30,5,92,92.15,91.95,92.15,41
,2011-01-05 11:00,5,92.15,92.55,92.15,92.4,77
,2011-01-05 11:30,5,92.4,92.4,92.1,92.2,43
,2011-01-05 12:00,5,92.175,92.375,92.175,92.275,41
,2011-01-05 12:30,5,92.4,92.425,92.15,92.25,136
,2011-01-05 13:00,5,92.3,92.45,92.3,92.45,143
,2011-01-05 13:30,5,92.45,92.45,92.225,92.225,22
,2011-01-05 14:30,5,92.425,92.55,92.425,92.55,7
,2011-01-05 15:00,5,92.65,92.75,92.4,92.4,13
,2011-01-05 15:30,5,92.5,92.725,92.5,92.725,5
,2011-01-05 17:00,6,92.75,92.85,92.7,92.7,4
,2011-01-05 17:30,6,92.6,92.6,92.6,92.6,2
,2011-01-05 19:30,6,92.625,92.625,92.625,92.625,1
,2011-01-06 01:30,6,92.625,92.675,92.625,92.675,2
,2011-01-06 02:00,6,92.7,92.7,92.7,92.7,1
,2011-01-06 02:30,6,92.775,92.8,92.775,92.8,14
,2011-01-06 03:00,6,92.8,92.85,92.8,92.85,8
,2011-01-06 03:30,6,92.85,92.85,92.85,92.85,2
,2011-01-06 04:30,6,92.9,92.9,92.9,92.9,1
,2011-01-06 05:00,6,92.925,92.925,92.775,92.8,13
,2011-01-06 05:30,6,92.8,92.8,92.775,92.775,5
,2011-01-06 06:00,6,92.775,92.775,92.65,92.65,2
,2011-01-06 07:00,6,92.65,92.65,92.6,92.6,4
,2011-01-06 07:30,6,92.65,92.7,92.625,92.7,6
,2011-01-06 08:00,6,92.725,92.85,92.725,92.85,19
,2011-01-06 08:30,6,92.9,93.35,92.8,93.175,104
,2011-01-06 09:00,6,93.175,93.5,92.775,93.25,168
,2011-01-06 09:30,6,93.25,93.6,93.25,93.45,115
,2011-01-06 10:00,6,93.5,93.55,93.1,93.35,111
,2011-01-06 10:30,6,93.35,93.5,93.25,93.275,83
,2011-01-06 11:00,6,93.35,93.35,92.95,93.175,23
,2011-01-06 11:30,6,93.225,93.325,93.05,93.125,44
,2011-01-06 12:00,6,93.125,93.275,92.975,93.25,54
,2011-01-06 12:30,6,93.15,94,93.05,93.95,572
,2011-01-06 13:00,6,93.95,94.1,93.9,94,346
,2011-01-06 13:30,6,94,94,93.975,93.975,17
,2011-01-06 14:00,6,93.975,93.975,93.9,93.9,15
,2011-01-06 14:30,6,93.85,93.9,93.775,93.775,17
,2011-01-06 15:00,6,93.725,93.75,93.7,93.7,18
,2011-01-06 15:30,6,93.7,93.725,93.7,93.725,11
,2011-01-06 17:30,7,93.775,93.775,93.675,93.675,3
,2011-01-06 18:00,7,93.775,93.775,93.775,93.775,1
,2011-01-06 19:30,7,93.775,93.775,93.75,93.75,2
,2011-01-06 21:00,7,93.75,93.75,93.75,93.75,1
,2011-01-06 23:30,7,93.825,93.9,93.825,93.9,6
,2011-01-07 00:00,7,93.875,93.875,93.85,93.85,6
,2011-01-07 02:30,7,93.825,93.825,93.725,93.725,3
,2011-01-07 03:00,7,93.75,93.8,93.75,93.8,3
,2011-01-07 03:30,7,93.675,93.675,93.675,93.675,1
,2011-01-07 05:00,7,93.65,93.65,93.65,93.65,3
,2011-01-07 05:30,7,93.65,93.65,93.625,93.625,10
,2011-01-07 06:00,7,93.525,93.525,93.525,93.525,1
,2011-01-07 06:30,7,93.525,93.525,93.525,93.525,2
,2011-01-07 07:00,7,93.45,93.6,93.45,93.6,3
,2011-01-07 07:30,7,93.525,93.525,93.5,93.5,2
,2011-01-07 08:00,7,93.45,93.45,93.4,93.4,5
,2011-01-07 08:30,7,93.525,93.7,93.5,93.5,22
,2011-01-07 09:00,7,93.425,93.7,93.325,93.4,187
,2011-01-07 09:30,7,93.4,93.55,93.15,93.15,174
,2011-01-07 10:00,7,93.3,93.7,93.2,93.45,116
,2011-01-07 10:30,7,93.45,93.9,93.45,93.85,43
,2011-01-07 11:00,7,93.8,93.825,93.675,93.75,36
,2011-01-07 11:30,7,93.675,93.85,93.625,93.85,32
,2011-01-07 12:00,7,93.875,93.9,93.65,93.675,60
,2011-01-07 12:30,7,93.675,94,93.55,93.825,457
,2011-01-07 13:00,7,93.925,93.95,93.8,93.9,194
,2011-01-07 13:30,7,93.875,93.95,93.85,93.95,12
,2011-01-10 09:00,10,93.975,94.45,93.875,94.425,464
,2011-01-10 09:30,10,94.4,94.5,94.35,94.475,133
,2011-01-10 10:00,10,94.5,94.6,94.45,94.5,129
,2011-01-10 10:30,10,94.45,94.55,94.45,94.55,42
,2011-01-10 11:00,10,94.55,94.6,94.475,94.55,30
,2011-01-10 11:30,10,94.625,94.65,94.5,94.625,19
,2011-01-10 12:00,10,94.625,94.65,94.125,94.15,130
,2011-01-10 12:30,10,94.2,94.625,94.125,94.325,234
,2011-01-10 13:00,10,94.225,94.375,94.15,94.35,292
,2011-01-10 13:30,10,94.35,94.4,94.35,94.4,2
,2011-01-10 14:00,10,94.4,94.4,94.35,94.35,11
,2011-01-10 14:30,10,94.275,94.275,94.275,94.275,2
,2011-01-10 15:00,10,94.45,94.45,94.45,94.45,5
,2011-01-10 17:00,11,94.375,94.375,94.375,94.375,1
,2011-01-10 18:00,11,94.5,94.5,94.5,94.5,1
,2011-01-10 20:30,11,94.5,94.625,94.5,94.625,14
,2011-01-10 22:30,11,94.575,94.575,94.575,94.575,1
,2011-01-10 23:30,11,94.625,94.625,94.625,94.625,9
,2011-01-11 03:00,11,94.6,94.6,94.6,94.6,4
,2011-01-11 06:00,11,94.7,94.725,94.7,94.725,18
,2011-01-11 06:30,11,94.5,94.5,94.5,94.5,1
,2011-01-11 07:00,11,94.6,94.6,94.5,94.6,11
,2011-01-11 07:30,11,94.5,94.6,94.5,94.6,15
,2011-01-11 08:00,11,94.725,94.75,94.65,94.7,24
,2011-01-11 08:30,11,94.75,94.75,94.65,94.7,18
,2011-01-11 09:00,11,94.6,94.75,94.25,94.625,168
,2011-01-11 09:30,11,94.675,94.7,94.5,94.525,155
,2011-01-11 10:00,11,94.6,94.6,94.4,94.575,130
,2011-01-11 10:30,11,94.55,94.6,94.45,94.525,202
,2011-01-11 11:00,11,94.525,94.725,94.525,94.7,119
,2011-01-11 11:30,11,94.625,94.75,94.575,94.65,95
,2011-01-11 12:00,11,94.7,94.8,94.475,94.625,167
,2011-01-11 12:30,11,94.525,94.625,94.35,94.45,149
,2011-01-11 13:00,11,94.45,94.6,94.375,94.45,207
,2011-01-11 13:30,11,94.45,94.5,94.4,94.4,26
,2011-01-11 14:00,11,94.45,94.45,94.425,94.425,2
,2011-01-11 14:30,11,94.4,94.4,94.4,94.4,13
,2011-01-11 15:00,11,94.575,94.65,94.5,94.525,59
,2011-01-11 15:30,11,94.5,94.5,94.5,94.5,6
,2011-01-11 17:00,12,94.5,94.5,94.5,94.5,3
,2011-01-11 19:00,12,94.5,94.625,94.5,94.625,3
,2011-01-11 21:00,12,94.6,94.6,94.6,94.6,1
,2011-01-11 21:30,12,94.55,94.55,94.55,94.55,40
,2011-01-11 22:00,12,94.65,94.7,94.65,94.7,5
,2011-01-11 22:30,12,94.75,94.75,94.75,94.75,1
,2011-01-12 03:00,12,94.75,94.75,94.65,94.65,4
,2011-01-12 04:30,12,94.75,94.75,94.75,94.75,10
,2011-01-12 05:30,12,94.75,94.75,94.675,94.675,6
,2011-01-12 06:30,12,94.75,94.75,94.75,94.75,3
,2011-01-12 07:00,12,94.75,94.75,94.725,94.725,6
,2011-01-12 07:30,12,94.75,94.95,94.725,94.95,139
,2011-01-12 08:00,12,94.95,95.55,94.95,95.35,548
,2011-01-12 08:30,12,95.35,95.4,95.225,95.225,66
,2011-01-12 09:00,12,95.25,95.425,95.1,95.325,531
,2011-01-12 09:30,12,95.325,95.75,95.325,95.65,402
,2011-01-12 10:00,12,95.6,95.85,95.55,95.8,295
,2011-01-12 10:30,12,95.8,95.9,95.675,95.675,246
,2011-01-12 11:00,12,95.675,95.775,95.4,95.7,276
,2011-01-12 11:30,12,95.7,95.95,95.7,95.85,204
,2011-01-12 12:00,12,95.85,95.975,95.85,95.975,232
,2011-01-12 12:30,12,96,96.6,95.95,96.5,711
,2011-01-12 13:00,12,96.5,96.65,96.35,96.4,517
,2011-01-12 13:30,12,96.4,96.4,96.3,96.4,40
,2011-01-12 14:00,12,96.5,96.5,96.475,96.475,36
,2011-01-12 14:30,12,96.525,96.575,96.5,96.575,7
,2011-01-12 15:00,12,96.575,96.6,96.5,96.5,22
,2011-01-12 15:30,12,96.5,96.5,96.5,96.5,1
,2011-01-12 17:00,13,96.625,96.625,96.625,96.625,3
,2011-01-12 18:00,13,96.7,96.7,96.7,96.7,2
,2011-01-12 18:30,13,96.7,96.7,96.7,96.7,2
,2011-01-12 21:00,13,96.525,96.525,96.525,96.525,1
,2011-01-12 22:30,13,96.45,96.45,96.375,96.375,4
,2011-01-13 00:00,13,96.475,96.475,96.475,96.475,5
,2011-01-13 01:30,13,96.45,96.45,96.45,96.45,1
,2011-01-13 03:00,13,96.45,96.45,96.45,96.45,1
,2011-01-13 06:30,13,96.4,96.4,96.275,96.275,13
,2011-01-13 07:00,13,96.225,96.3,96.225,96.3,16
,2011-01-13 07:30,13,96.3,96.3,96.2,96.2,15
,2011-01-13 08:00,13,96.225,96.225,96.125,96.125,22
,2011-01-13 08:30,13,96.125,96.125,95.75,95.975,96
,2011-01-13 09:00,13,95.975,96.25,95.8,95.875,281
,2011-01-13 09:30,13,95.85,95.9,95.3,95.575,355
,2011-01-13 10:00,13,95.55,95.7,95.375,95.425,293
,2011-01-13 10:30,13,95.4,95.725,95.35,95.7,145
,2011-01-13 11:00,13,95.65,95.675,95.5,95.575,30
,2011-01-13 11:30,13,95.7,95.825,95.65,95.65,94
,2011-01-13 12:00,13,95.675,95.825,95.675,95.775,48
,2011-01-13 12:30,13,95.825,96,95.575,95.825,172
,2011-01-13 13:00,13,95.8,96,95.75,95.925,115
,2011-01-13 13:30,13,95.925,95.95,95.825,95.825,40
,2011-01-13 14:00,13,95.875,95.875,95.8,95.8,10
,2011-01-13 14:30,13,95.85,95.875,95.85,95.85,12
,2011-01-13 15:00,13,95.95,96.1,95.95,96.1,36
,2011-01-13 17:00,14,95.95,96.125,95.95,96.125,4
,2011-01-13 17:30,14,96.2,96.2,96.2,96.2,6
,2011-01-13 18:00,14,96.1,96.1,96.1,96.1,3
,2011-01-13 19:00,14,96,96,96,96,3
,2011-01-13 20:30,14,96.1,96.1,96.1,96.1,14
,2011-01-13 23:00,14,96.2,96.2,96.2,96.2,5
,2011-01-14 04:30,14,95.95,95.95,95.95,95.95,7
,2011-01-14 05:00,14,95.875,96.05,95.85,95.95,25
,2011-01-14 05:30,14,95.95,95.95,95.85,95.85,9
,2011-01-14 07:00,14,95.7,95.825,95.5,95.5,20
,2011-01-14 07:30,14,95.475,95.475,95.3,95.45,30
,2011-01-14 08:00,14,95.35,95.35,95.275,95.275,33
,2011-01-14 08:30,14,95.325,95.475,95.3,95.4,20
,2011-01-14 09:00,14,95.375,95.5,95.225,95.325,74
,2011-01-14 09:30,14,95.3,95.4,94.875,94.875,97
,2011-01-14 10:00,14,95.025,95.075,95,95.05,50
,2011-01-14 10:30,14,95.125,95.225,95.075,95.15,28
,2011-01-14 11:00,14,95.225,95.275,95.1,95.15,25
,2011-01-14 11:30,14,95.225,95.4,95.175,95.225,39
,2011-01-14 12:00,14,95.225,95.3,95.2,95.2,25
,2011-01-14 12:30,14,95.275,95.425,95.15,95.325,381
,2011-01-14 13:00,14,95.325,95.425,95.275,95.325,314
,2011-01-14 13:30,14,95.4,95.475,95.4,95.475,12
,2011-01-17 17:00,18,95.5,95.6,95.475,95.475,10
,2011-01-17 17:30,18,95.475,95.475,95.475,95.475,1
,2011-01-17 18:00,18,95.575,95.675,95.475,95.475,7
,2011-01-17 18:30,18,95.475,95.475,95.475,95.475,3
,2011-01-17 19:00,18,95.475,95.475,95.475,95.475,1
,2011-01-17 19:30,18,95.575,95.65,95.575,95.65,2
,2011-01-17 20:00,18,95.75,95.75,95.75,95.75,1
,2011-01-17 20:30,18,95.825,95.9,95.825,95.9,11
,2011-01-17 23:00,18,95.725,95.725,95.725,95.725,1
,2011-01-18 00:00,18,95.725,95.725,95.725,95.725,1
,2011-01-18 02:00,18,95.8,96,95.775,96,42
,2011-01-18 02:30,18,95.725,95.725,95.725,95.725,1
,2011-01-18 03:30,18,95.75,95.75,95.725,95.725,10
,2011-01-18 04:00,18,95.725,95.725,95.65,95.65,4
,2011-01-18 04:30,18,95.575,95.575,95.575,95.575,1
,2011-01-18 05:30,18,95.575,95.6,95.525,95.525,5
,2011-01-18 07:00,18,95.55,95.55,95.35,95.425,42
,2011-01-18 07:30,18,95.475,95.55,95.4,95.55,13
,2011-01-18 08:00,18,95.5,95.6,95.5,95.575,25
,2011-01-18 08:30,18,95.575,95.65,95.475,95.65,43
,2011-01-18 09:00,18,95.6,96.25,95.6,96.175,447
,2011-01-18 09:30,18,96.175,96.325,96.05,96.325,121
,2011-01-18 10:00,18,96.45,97.1,96.4,96.975,281
,2011-01-18 10:30,18,96.925,97.15,96.8,96.85,211
,2011-01-18 11:00,18,96.95,97.15,96.725,96.8,192
,2011-01-18 11:30,18,96.85,96.85,96.55,96.8,178
,2011-01-18 12:00,18,96.8,96.825,96.6,96.625,32
,2011-01-18 12:30,18,96.8,96.925,96.55,96.925,213
,2011-01-18 13:00,18,96.9,97,96.9,96.975,130
,2011-01-18 14:00,18,96.95,96.95,96.9,96.9,15
,2011-01-18 15:00,18,96.95,96.95,96.925,96.925,3
,2011-01-18 15:30,18,97,97,97,97,13
,2011-01-18 17:00,19,96.95,97,96.95,96.95,4
,2011-01-18 17:30,19,96.9,96.9,96.9,96.9,1
,2011-01-18 19:00,19,96.875,96.875,96.875,96.875,1
,2011-01-19 02:30,19,97.125,97.175,97.125,97.175,2
,2011-01-19 03:30,19,97.175,97.175,97.15,97.15,4
,2011-01-19 06:00,19,97.125,97.125,97.125,97.125,1
,2011-01-19 07:00,19,97,97,96.7,96.7,6
,2011-01-19 07:30,19,96.65,96.65,96.65,96.65,5
,2011-01-19 08:00,19,96.8,96.8,96.75,96.8,65
,2011-01-19 08:30,19,96.85,97,96.8,96.95,37
,2011-01-19 09:00,19,97.15,97.5,96.925,97.275,226
,2011-01-19 09:30,19,97.25,97.25,96.85,97.1,170
,2011-01-19 10:00,19,97.1,97.225,97.075,97.15,51
,2011-01-19 10:30,19,97.15,97.275,97.075,97.25,97
,2011-01-19 11:00,19,97.225,97.35,97.175,97.3,77
,2011-01-19 11:30,19,97.25,97.325,97.05,97.05,82
,2011-01-19 12:00,19,97.075,97.1,96.625,96.9,175
,2011-01-19 12:30,19,96.75,96.9,96.5,96.825,159
,2011-01-19 13:00,19,96.8,96.85,96.7,96.775,34
,2011-01-19 13:30,19,96.825,96.875,96.775,96.875,18
,2011-01-19 14:00,19,96.825,96.825,96.8,96.8,4
,2011-01-19 14:30,19,96.825,96.95,96.825,96.85,7
,2011-01-19 15:00,19,96.775,97,96.775,97,3
,2011-01-19 15:30,19,96.9,96.9,96.9,96.9,1
,2011-01-19 17:00,20,96.8,96.8,96.75,96.75,6
,2011-01-19 17:30,20,96.7,96.7,96.7,96.7,2
,2011-01-19 18:00,20,96.7,96.7,96.65,96.65,8
,2011-01-19 19:00,20,96.7,96.7,96.7,96.7,4
,2011-01-19 19:30,20,96.625,96.625,96.575,96.575,16
,2011-01-19 21:30,20,96.6,96.6,96.55,96.55,7
,2011-01-19 22:00,20,96.55,96.55,96.55,96.55,2
,2011-01-19 23:30,20,96.5,96.5,96.5,96.5,2
,2011-01-20 01:30,20,96.475,96.475,96.475,96.475,3
,2011-01-20 03:00,20,96.475,96.475,96.475,96.475,2
,2011-01-20 03:30,20,96.425,96.45,96.425,96.45,13
,2011-01-20 04:30,20,96.45,96.45,96.45,96.45,2
,2011-01-20 05:00,20,96.4,96.4,96.3,96.3,7
,2011-01-20 06:30,20,96.45,96.45,96.45,96.45,1
,2011-01-20 07:00,20,96.425,96.475,96.3,96.45,16
,2011-01-20 07:30,20,96.4,96.6,96.4,96.6,20
,2011-01-20 08:00,20,96.5,96.5,96.475,96.475,7
,2011-01-20 08:30,20,96.525,96.525,95.85,95.925,250
,2011-01-20 09:00,20,95.85,96.4,95.8,96.35,224
,2011-01-20 09:30,20,96.35,96.75,96.225,96.6,206
,2011-01-20 10:00,20,96.55,96.825,96.5,96.75,112
,2011-01-20 10:30,20,96.725,97,96.675,96.925,122
,2011-01-20 11:00,20,96.85,97,96.7,96.875,129
,2011-01-20 11:30,20,96.85,96.9,96.7,96.9,44
,2011-01-20 12:00,20,96.95,96.95,96.725,96.825,118
,2011-01-20 12:30,20,96.85,97.025,96.775,97.025,226
,2011-01-20 13:00,20,97.025,97.1,96.95,97.1,30
,2011-01-20 13:30,20,97.05,97.05,97.05,97.05,10
,2011-01-20 14:00,20,97,97,97,97,1
,2011-01-20 14:30,20,96.975,97.05,96.95,97.05,8
,2011-01-20 15:00,20,97.05,97.05,97.025,97.025,4
,2011-01-20 15:30,20,96.975,97.05,96.975,97.05,5
,2011-01-20 18:30,21,97.1,97.2,97.1,97.1,11
,2011-01-20 19:00,21,97.025,97.025,97.025,97.025,1
,2011-01-20 20:00,21,97.15,97.175,97.125,97.125,13
,2011-01-20 21:00,21,97.2,97.2,97.2,97.2,17
,2011-01-20 21:30,21,97.15,97.15,97.15,97.15,6
,2011-01-20 22:00,21,97.075,97.075,97.05,97.05,5
,2011-01-21 00:00,21,97.075,97.075,97.075,97.075,1
,2011-01-21 00:30,21,97.075,97.075,97.075,97.075,5
,2011-01-21 05:30,21,97.15,97.175,97.15,97.175,14
,2011-01-21 07:00,21,97.2,97.25,97.2,97.25,14
,2011-01-21 07:30,21,97.3,97.5,97.3,97.5,29
,2011-01-21 08:00,21,97.5,97.575,97.375,97.575,55
,2011-01-21 08:30,21,97.6,97.75,97.575,97.575,43
,2011-01-21 09:00,21,97.7,97.75,97.35,97.65,162
,2011-01-21 09:30,21,97.65,97.7,97.55,97.55,167
,2011-01-21 10:00,21,97.65,97.8,97.55,97.625,366
,2011-01-21 10:30,21,97.55,97.8,97.55,97.675,74
,2011-01-21 11:00,21,97.75,97.775,97.475,97.5,42
,2011-01-21 11:30,21,97.55,97.675,97.55,97.6,123
,2011-01-21 12:00,21,97.6,97.875,97.575,97.65,137
,2011-01-21 12:30,21,97.6,97.7,97.4,97.45,185
,2011-01-21 13:00,21,97.475,97.55,97.4,97.525,79
,2011-01-21 13:30,21,97.575,97.575,97.5,97.55,9
,2011-01-24 09:00,24,97.5,97.5,97,97.225,243
,2011-01-24 09:30,24,97.25,97.475,97.125,97.25,92
,2011-01-24 10:00,24,97.225,97.3,97.175,97.225,98
,2011-01-24 10:30,24,97.25,97.475,97.25,97.475,146
,2011-01-24 11:00,24,97.45,97.5,97.35,97.5,59
,2011-01-24 11:30,24,97.5,97.675,97.45,97.5,90
,2011-01-24 12:00,24,97.5,97.55,97.35,97.375,44
,2011-01-24 12:30,24,97.425,97.575,97.4,97.475,151
,2011-01-24 13:00,24,97.475,97.475,97.275,97.375,109
,2011-01-24 14:00,24,97.4,97.4,97.4,97.4,30
,2011-01-24 15:00,24,97.35,97.4,97.35,97.4,10
,2011-01-24 15:30,24,97.4,97.4,97.4,97.4,3
,2011-01-24 17:00,25,97.3,97.4,97.275,97.4,3
,2011-01-24 17:30,25,97.425,97.425,97.425,97.425,3
,2011-01-24 18:00,25,97.4,97.45,97.4,97.45,3
,2011-01-24 18:30,25,97.35,97.35,97.275,97.3,6
,2011-01-24 19:00,25,97.375,97.45,97.375,97.45,41
,2011-01-24 19:30,25,97.4,97.4,97.4,97.4,1
,2011-01-24 21:00,25,97.5,97.5,97.5,97.5,1
,2011-01-24 22:00,25,97.5,97.5,97.5,97.5,3
,2011-01-24 23:00,25,97.5,97.525,97.5,97.525,2
,2011-01-25 00:30,25,97.5,97.5,97.5,97.5,1
,2011-01-25 01:00,25,97.5,97.5,97.5,97.5,1
,2011-01-25 02:00,25,97.5,97.5,97.5,97.5,8
,2011-01-25 04:30,25,97.5,97.55,97.475,97.475,7
,2011-01-25 05:00,25,97.5,97.65,97.5,97.6,7
,2011-01-25 05:30,25,97.625,97.65,97.625,97.65,8
,2011-01-25 06:00,25,97.65,97.675,97.525,97.675,6
,2011-01-25 06:30,25,97.6,97.65,97.6,97.65,12
,2011-01-25 07:00,25,97.625,97.7,97.5,97.5,26
,2011-01-25 07:30,25,97.45,97.5,97.45,97.5,17
,2011-01-25 08:00,25,97.5,97.775,97.5,97.575,19
,2011-01-25 08:30,25,97.525,97.525,97.275,97.425,78
,2011-01-25 09:00,25,97.475,98.4,97.35,97.875,425
,2011-01-25 09:30,25,97.85,98.05,97.725,98.05,244
,2011-01-25 10:00,25,97.975,98.1,97.4,97.4,279
,2011-01-25 10:30,25,97.4,97.9,97.4,97.6,207
,2011-01-25 11:00,25,97.65,97.7,97.45,97.45,120
,2011-01-25 11:30,25,97.475,97.475,97.325,97.325,59
,2011-01-25 12:00,25,97.3,97.3,96.825,96.9,276
,2011-01-25 12:30,25,96.925,97.275,96.9,97.25,264
,2011-01-25 13:00,25,97.25,97.375,97.2,97.225,82
,2011-01-25 13:30,25,97.2,97.3,97.2,97.2,7
,2011-01-25 14:00,25,97.2,97.225,97.2,97.225,6
,2011-01-25 14:30,25,97.225,97.35,97.225,97.35,17
,2011-01-25 15:00,25,97.35,97.425,97.35,97.425,6
,2011-01-25 15:30,25,97.375,97.375,97.35,97.375,3
,2011-01-25 17:00,26,97.275,97.375,97.275,97.375,2
,2011-01-25 17:30,26,97.15,97.15,97.15,97.15,1
,2011-01-25 18:30,26,97.475,97.475,97.275,97.275,2
,2011-01-25 20:00,26,97.425,97.425,97.425,97.425,1
,2011-01-26 03:30,26,97.325,97.325,97.325,97.325,2
,2011-01-26 04:00,26,97.2,97.2,97.2,97.2,1
,2011-01-26 04:30,26,97.2,97.2,97.2,97.2,1
,2011-01-26 06:00,26,97.375,97.375,97.375,97.375,1
,2011-01-26 06:30,26,97.35,97.35,97.35,97.35,2
,2011-01-26 07:30,26,97.45,97.525,97.45,97.525,4
,2011-01-26 08:00,26,97.525,97.775,97.525,97.7,35
,2011-01-26 08:30,26,97.625,98.05,97.625,97.975,145
,2011-01-26 09:00,26,98.025,98.55,97.9,98.45,512
,2011-01-26 09:30,26,98.45,98.675,98.325,98.4,416
,2011-01-26 10:00,26,98.475,98.8,98.475,98.775,387
,2011-01-26 10:30,26,98.825,99.15,98.7,99.1,353
,2011-01-26 11:00,26,99.15,99.4,98.7,99.175,474
,2011-01-26 11:30,26,99.125,99.2,98.825,98.85,316
,2011-01-26 12:00,26,98.9,99.1,98.65,98.9,335
,2011-01-26 12:30,26,98.9,99.45,98.9,98.95,497
,2011-01-26 13:00,26,99.025,99.3,99,99.25,256
,2011-01-26 13:30,26,99.175,99.175,99.125,99.175,41
,2011-01-26 14:00,26,99.15,99.15,99.05,99.05,6
,2011-01-26 14:30,26,99.2,99.325,99.05,99.05,37
,2011-01-26 15:00,26,99.2,99.2,98.9,98.925,24
,2011-01-26 15:30,26,99.225,99.225,98.9,99,7
,2011-01-26 17:00,27,99.175,99.175,98.75,98.9,27
,2011-01-26 17:30,27,98.95,99.075,98.85,99.075,9
,2011-01-26 18:00,27,99.05,99.225,99,99,12
,2011-01-26 18:30,27,99,99,98.85,98.875,6
,2011-01-26 19:00,27,98.925,98.95,98.8,98.8,21
,2011-01-26 20:00,27,99,99.075,99,99.075,7
,2011-01-26 20:30,27,99.075,99.1,98.9,98.95,27
,2011-01-26 21:00,27,98.85,98.85,98.85,98.85,1
,2011-01-26 23:00,27,99.1,99.1,99.1,99.1,1
,2011-01-27 01:00,27,98.85,98.95,98.85,98.95,2
,2011-01-27 02:30,27,98.85,98.85,98.8,98.8,19
,2011-01-27 03:30,27,98.8,98.8,98.8,98.8,6
,2011-01-27 04:30,27,99.05,99.1,99.05,99.1,20
,2011-01-27 05:30,27,99.175,99.175,99.125,99.125,10
,2011-01-27 06:30,27,99.075,99.2,98.925,99.025,7
,2011-01-27 07:00,27,98.775,98.9,98.7,98.75,47
,2011-01-27 07:30,27,98.7,98.7,98.45,98.625,70
,2011-01-27 08:00,27,98.6,98.6,98.225,98.325,102
,2011-01-27 08:30,27,98.475,98.575,98.4,98.575,35
,2011-01-27 09:00,27,98.6,98.825,98.3,98.825,174
,2011-01-27 09:30,27,98.8,98.825,98.5,98.6,110
,2011-01-27 10:00,27,98.675,98.8,98.5,98.65,248
,2011-01-27 10:30,27,98.675,98.9,98.275,98.6,302
,2011-01-27 11:00,27,98.425,99.1,98.35,98.975,479
,2011-01-27 11:30,27,99,99.2,98.825,99.2,130
,2011-01-27 12:00,27,99.2,99.225,98.425,98.925,244
,2011-01-27 12:30,27,98.95,99.1,98.425,98.8,411
,2011-01-27 13:00,27,98.8,98.975,98.775,98.8,202
,2011-01-27 13:30,27,98.85,98.975,98.85,98.85,48
,2011-01-27 14:00,27,98.85,98.875,98.825,98.825,25
,2011-01-27 14:30,27,98.825,98.825,98.825,98.825,5
,2011-01-27 15:00,27,98.9,99.025,98.9,98.975,14
,2011-01-27 15:30,27,99.05,99.05,98.825,98.825,4
,2011-01-27 17:00,28,98.8,98.8,98.75,98.75,4
,2011-01-27 17:30,28,98.75,98.75,98.75,98.75,7
,2011-01-27 18:00,28,98.75,98.75,98.75,98.75,1
,2011-01-27 18:30,28,98.75,98.75,98.65,98.65,7
,2011-01-27 19:00,28,98.65,98.65,98.625,98.625,5
,2011-01-27 19:30,28,98.675,98.675,98.675,98.675,1
,2011-01-27 20:00,28,98.7,98.7,98.7,98.7,1
,2011-01-27 20:30,28,98.8,98.8,98.7,98.7,2
,2011-01-27 21:00,28,98.7,98.75,98.7,98.75,3
,2011-01-28 00:00,28,98.85,98.85,98.85,98.85,1
,2011-01-28 00:30,28,98.85,98.85,98.85,98.85,10
,2011-01-28 01:00,28,98.725,98.725,98.725,98.725,1
,2011-01-28 03:00,28,98.875,98.875,98.875,98.875,1
,2011-01-28 03:30,28,98.875,98.875,98.875,98.875,3
,2011-01-28 05:30,28,98.825,98.825,98.825,98.825,2
,2011-01-28 06:00,28,99,99,99,99,9
,2011-01-28 06:30,28,99,99,99,99,6
,2011-01-28 07:00,28,99,99,99,99,21
,2011-01-28 07:30,28,98.9,99,98.9,99,170
,2011-01-28 08:00,28,99,99.1,99,99.05,22
,2011-01-28 08:30,28,99.125,99.55,99.125,99.45,163
,2011-01-28 09:00,28,99.4,99.7,99.25,99.35,691
,2011-01-28 09:30,28,99.325,99.35,99.075,99.3,228
,2011-01-28 10:00,28,99.35,99.7,99.2,99.525,319
,2011-01-28 10:30,28,99.525,99.6,99.125,99.2,78
,2011-01-28 11:00,28,99.175,99.45,99.175,99.3,215
,2011-01-28 11:30,28,99.175,99.425,99.15,99.4,60
,2011-01-28 12:00,28,99.4,99.4,98.875,98.975,158
,2011-01-28 12:30,28,98.95,99.525,98.925,99.525,357
,2011-01-28 13:00,28,99.525,99.675,99.35,99.55,284
,2011-01-28 13:30,28,99.625,99.725,99.6,99.725,34
,2011-01-31 09:00,31,99.6,100.175,99.4,100,1300
,2011-01-31 09:30,31,100.025,100.375,99.85,100.325,537
,2011-01-31 10:00,31,100.35,100.625,100.175,100.275,519
,2011-01-31 10:30,31,100.25,100.5,100.225,100.4,507
,2011-01-31 11:00,31,100.4,100.65,100.125,100.65,139
,2011-01-31 11:30,31,100.65,100.725,100.375,100.5,141
,2011-01-31 12:00,31,100.5,100.75,100.45,100.65,150
,2011-01-31 12:30,31,100.7,101,100.325,100.925,445
,2011-01-31 13:00,31,100.925,101,100.725,100.825,211
,2011-01-31 13:30,31,100.8,100.8,100.725,100.75,8
,2011-01-31 14:00,31,100.75,100.875,100.675,100.7,40
,2011-01-31 14:30,31,100.7,100.725,100.5,100.575,44
,2011-01-31 15:00,31,100.4,100.55,100.325,100.5,22
,2011-01-31 15:30,31,100.475,100.55,100.475,100.55,24
,2011-01-31 17:00,1,100.625,100.625,100.5,100.5,12
,2011-01-31 17:30,1,100.5,100.6,100.5,100.6,7
,2011-01-31 18:00,1,100.6,100.625,100.525,100.525,26
,2011-01-31 18:30,1,100.6,100.6,100.6,100.6,1
,2011-01-31 19:00,1,100.525,100.525,100.525,100.525,4
,2011-01-31 19:30,1,100.6,100.625,100.6,100.625,8
,2011-01-31 20:00,1,100.625,100.625,100.625,100.625,8
,2011-01-31 20:30,1,100.625,100.625,100.625,100.625,1
,2011-01-31 21:00,1,100.625,100.625,100.45,100.45,2
,2011-01-31 21:30,1,100.325,100.325,100.325,100.325,1
,2011-01-31 22:00,1,100.45,100.45,100.45,100.45,6
,2011-01-31 23:00,1,100.45,100.45,100.45,100.45,3
,2011-02-01 00:30,1,100.45,100.45,100.45,100.45,5
,2011-02-01 01:00,1,100.45,100.45,100.45,100.45,1
,2011-02-01 02:00,1,100.475,100.475,100.475,100.475,2
,2011-02-01 03:30,1,100.475,100.475,100.475,100.475,1
,2011-02-01 04:30,1,100.475,100.475,100.475,100.475,1
,2011-02-01 05:30,1,100.4,100.4,100.4,100.4,1
,2011-02-01 06:00,1,100.4,100.4,100.2,100.2,75
,2011-02-01 06:30,1,100.2,100.2,100,100,111
,2011-02-01 07:00,1,100,100,99.95,100,23
,2011-02-01 07:30,1,100,100.05,99.925,100.05,66
,2011-02-01 08:00,1,100.05,100.05,99.9,99.9,39
,2011-02-01 08:30,1,100.05,100.05,99.875,100.05,91
,2011-02-01 09:00,1,100.05,100.2,99.725,99.825,579
,2011-02-01 09:30,1,99.8,99.975,99.575,99.85,212
,2011-02-01 10:00,1,99.775,99.975,99.575,99.875,350
,2011-02-01 10:30,1,99.95,100.175,99.925,100.15,293
,2011-02-01 11:00,1,100.175,100.25,99.95,100.25,125
,2011-02-01 11:30,1,100.25,100.425,100.2,100.425,183
,2011-02-01 12:00,1,100.4,100.425,100.2,100.3,143
,2011-02-01 12:30,1,100.3,100.65,100.3,100.6,401
,2011-02-01 13:00,1,100.55,100.7,100.5,100.7,141
,2011-02-01 13:30,1,100.7,100.7,100.6,100.6,21
,2011-02-01 14:00,1,100.6,100.6,100.6,100.6,2
,2011-02-01 14:30,1,100.6,100.7,100.525,100.525,12
,2011-02-01 15:00,1,100.55,100.6,100.5,100.575,9
,2011-02-01 15:30,1,100.6,100.6,100.6,100.6,3
,2011-02-01 17:00,2,100.525,100.65,100.5,100.5,19
,2011-02-01 21:00,2,100.625,100.65,100.5,100.5,11
,2011-02-01 22:30,2,100.6,100.6,100.6,100.6,2
,2011-02-02 00:00,2,100.65,100.65,100.65,100.65,1
,2011-02-02 00:30,2,100.65,100.65,100.65,100.65,4
,2011-02-02 01:00,2,100.7,100.7,100.7,100.7,2
,2011-02-02 01:30,2,100.7,100.75,100.7,100.75,8
,2011-02-02 02:00,2,100.75,100.8,100.75,100.8,23
,2011-02-02 02:30,2,100.85,100.85,100.8,100.8,14
,2011-02-02 03:00,2,100.825,100.85,100.825,100.825,4
,2011-02-02 04:30,2,100.9,100.9,100.9,100.9,1
,2011-02-02 05:00,2,100.65,100.65,100.65,100.65,1
,2011-02-02 05:30,2,100.6,100.6,100.6,100.6,3
,2011-02-02 07:00,2,100.7,100.7,100.7,100.7,1
,2011-02-02 07:30,2,100.7,100.8,100.7,100.8,25
,2011-02-02 08:00,2,100.85,100.95,100.675,100.875,83
,2011-02-02 08:30,2,100.875,100.9,100.75,100.85,59
,2011-02-02 09:00,2,100.875,100.95,100.575,100.875,80
,2011-02-02 09:30,2,100.8,100.8,100.4,100.575,161
,2011-02-02 10:00,2,100.625,101,100.625,100.9,108
,2011-02-02 10:30,2,100.9,101,100.425,100.5,520
,2011-02-02 11:00,2,100.475,100.7,99.9,99.95,577
,2011-02-02 11:30,2,99.875,100.05,99.8,99.825,106
,2011-02-02 12:00,2,99.85,100.075,99.775,99.9,96
,2011-02-02 12:30,2,99.775,100.075,99.75,100,265
,2011-02-02 13:00,2,100,100.225,100,100.025,228
,2011-02-02 13:30,2,100.1,100.25,100.05,100.05,33
,2011-02-02 14:00,2,100.2,100.2,100.2,100.2,23
,2011-02-02 14:30,2,100.1,100.2,99.95,100,60
,2011-02-02 15:00,2,99.95,100,99.775,99.775,24
,2011-02-02 15:30,2,99.95,100.025,99.65,99.65,5
,2011-02-02 17:00,3,99.875,99.875,99.875,99.875,1
,2011-02-02 18:30,3,99.925,99.925,99.925,99.925,5
,2011-02-02 20:00,3,99.85,99.85,99.85,99.85,1
,2011-02-02 20:30,3,99.75,99.75,99.625,99.625,2
,2011-02-02 21:00,3,99.6,99.6,99.5,99.5,18
,2011-02-02 21:30,3,99.5,99.5,99.2,99.25,20
,2011-02-02 22:00,3,99.375,99.425,99.25,99.25,5
,2011-02-02 22:30,3,99.45,99.45,99.45,99.45,1
,2011-02-02 23:30,3,99.5,99.625,99.5,99.625,2
,2011-02-03 00:30,3,99.75,99.75,99.65,99.65,7
,2011-02-03 01:00,3,99.65,99.65,99.65,99.65,1
,2011-02-03 03:00,3,99.65,99.65,99.65,99.65,2
,2011-02-03 04:00,3,99.775,99.85,99.775,99.85,3
,2011-02-03 06:00,3,99.875,100,99.875,100,9
,2011-02-03 06:30,3,99.875,99.875,99.875,99.875,2
,2011-02-03 07:00,3,99.85,100,99.7,100,50
,2011-02-03 07:30,3,100,100,100,100,1
,2011-02-03 08:00,3,99.775,99.875,99.2,99.2,79
,2011-02-03 08:30,3,99.25,99.4,99.25,99.3,56
,2011-02-03 09:00,3,99.35,99.7,99.25,99.45,264
,2011-02-03 09:30,3,99.5,100.325,99.45,100.25,262
,2011-02-03 10:00,3,100.25,101,100.25,100.825,373
,2011-02-03 10:30,3,100.825,100.95,100.6,100.6,218
,2011-02-03 11:00,3,100.625,100.95,100.525,100.65,181
,2011-02-03 11:30,3,100.65,100.85,100.45,100.7,137
,2011-02-03 12:00,3,100.75,100.75,99.975,100.125,214
,2011-02-03 12:30,3,100,100.975,99.85,100.875,462
,2011-02-03 13:00,3,100.8,100.9,100.475,100.575,211
,2011-02-03 13:30,3,100.55,100.7,100.55,100.675,40
,2011-02-03 14:00,3,100.675,100.75,100.65,100.75,15
,2011-02-03 14:30,3,100.75,100.75,100.75,100.75,3
,2011-02-03 15:00,3,100.75,100.75,100.75,100.75,10
,2011-02-03 15:30,3,100.75,100.8,100.7,100.775,14
,2011-02-03 17:00,4,100.7,100.7,100.55,100.55,11
,2011-02-03 18:00,4,100.65,100.7,100.65,100.7,4
,2011-02-03 18:30,4,100.75,100.75,100.675,100.675,3
,2011-02-03 21:00,4,100.85,100.85,100.85,100.85,1
,2011-02-03 21:30,4,100.85,100.875,100.85,100.875,2
,2011-02-04 04:30,4,100.75,100.75,100.55,100.55,8
,2011-02-04 05:00,4,100.55,100.55,100.3,100.3,18
,2011-02-04 05:30,4,100.45,100.45,100.45,100.45,1
,2011-02-04 06:00,4,100.55,100.55,100.55,100.55,1
,2011-02-04 06:30,4,100.65,100.65,100.65,100.65,1
,2011-02-04 07:00,4,100.55,100.55,100.45,100.55,8
,2011-02-04 07:30,4,100.5,100.5,100.45,100.45,7
,2011-02-04 08:00,4,100.45,100.625,100.35,100.625,13
,2011-02-04 08:30,4,100.65,100.85,100.55,100.825,32
,2011-02-04 09:00,4,100.9,101.1,100.6,100.75,182
,2011-02-04 09:30,4,100.75,100.75,99.7,100.15,129
,2011-02-04 10:00,4,100.1,100.375,99.85,100.375,128
,2011-02-04 10:30,4,100.375,100.65,100.35,100.65,68
,2011-02-04 11:00,4,100.625,100.75,100.35,100.525,95
,2011-02-04 11:30,4,100.5,100.5,100,100.05,76
,2011-02-04 12:00,4,99.975,100.55,99.975,100.25,96
,2011-02-04 12:30,4,100.35,101,100.35,100.85,488
,2011-02-04 13:00,4,100.825,100.925,100.675,100.9,78
,2011-02-04 13:30,4,100.9,100.9,100.775,100.9,12
,2011-02-07 09:00,7,100.625,101,100.475,100.95,322
,2011-02-07 09:30,7,100.975,101.2,100.75,101,207
,2011-02-07 10:00,7,101,101.1,100.775,101.1,54
,2011-02-07 10:30,7,101.1,101.4,101.1,101.325,261
,2011-02-07 11:00,7,101.275,101.4,101.225,101.3,61
,2011-02-07 11:30,7,101.25,101.25,100.9,100.9,71
,2011-02-07 12:00,7,100.875,101.2,100.875,101.1,112
,2011-02-07 12:30,7,101.2,101.525,100.95,101.45,452
,2011-02-07 13:00,7,101.5,101.525,101.25,101.275,242
,2011-02-07 13:30,7,101.275,101.3,101.2,101.2,23
,2011-02-07 14:00,7,101.325,101.425,101.325,101.425,3
,2011-02-07 14:30,7,101.35,101.425,101.35,101.425,6
,2011-02-07 15:00,7,101.25,101.45,101.2,101.35,14
,2011-02-07 15:30,7,101.3,101.3,101.3,101.3,1
,2011-02-07 17:00,8,101.35,101.35,101.35,101.35,1
,2011-02-07 18:00,8,101.225,101.225,101.225,101.225,1
,2011-02-07 18:30,8,101.1,101.1,101.05,101.05,6
,2011-02-07 19:00,8,101,101,101,101,1
,2011-02-07 19:30,8,101.225,101.225,101.175,101.175,2
,2011-02-07 20:30,8,101.2,101.2,101.2,101.2,1
,2011-02-07 21:00,8,101.1,101.1,101.1,101.1,1
,2011-02-07 22:00,8,101.2,101.2,101.2,101.2,1
,2011-02-08 00:30,8,101.05,101.05,101.05,101.05,1
,2011-02-08 01:00,8,101.05,101.05,101.05,101.05,2
,2011-02-08 04:30,8,101,101,101,101,2
,2011-02-08 05:00,8,100.975,100.975,100.9,100.9,7
,2011-02-08 05:30,8,100.875,100.925,100.85,100.925,28
,2011-02-08 06:00,8,100.925,100.95,100.925,100.925,19
,2011-02-08 06:30,8,100.85,100.85,100.725,100.725,10
,2011-02-08 07:00,8,100.8,100.85,100.8,100.85,21
,2011-02-08 08:00,8,100.85,100.85,100.725,100.75,10
,2011-02-08 08:30,8,100.85,100.85,100.325,100.475,91
,2011-02-08 09:00,8,100.375,100.9,100.25,100.825,339
,2011-02-08 09:30,8,100.9,101.1,100.825,101.1,119
,2011-02-08 10:00,8,101.075,101.375,101.025,101.375,123
,2011-02-08 10:30,8,101.375,101.5,101.225,101.225,99
,2011-02-08 11:00,8,101.2,101.225,101.025,101.1,110
,2011-02-08 11:30,8,101.225,101.35,100.85,100.85,131
,2011-02-08 12:00,8,100.8,101,100.675,100.975,385
,2011-02-08 12:30,8,100.975,101.25,100.9,100.925,526
,2011-02-08 13:00,8,100.875,101.125,100.825,101.125,318
,2011-02-08 13:30,8,101.075,101.075,101,101,7
,2011-02-08 14:00,8,101,101,101,101,1
,2011-02-08 14:30,8,101.05,101.1,101.05,101.1,3
,2011-02-08 15:00,8,101.05,101.05,100.95,100.95,7
,2011-02-08 15:30,8,101,101,100.925,100.95,18
,2011-02-08 17:30,9,100.95,100.95,100.95,100.95,10
,2011-02-08 18:00,9,100.9,100.9,100.9,100.9,3
,2011-02-08 18:30,9,100.9,100.9,100.9,100.9,4
,2011-02-08 19:00,9,100.9,100.9,100.9,100.9,5
,2011-02-08 20:30,9,100.825,100.825,100.825,100.825,1
,2011-02-08 21:00,9,101,101,100.8,100.8,6
,2011-02-08 23:30,9,100.85,100.95,100.8,100.95,4
,2011-02-09 02:00,9,101,101,101,101,2
,2011-02-09 03:00,9,100.95,100.95,100.95,100.95,1
,2011-02-09 03:30,9,100.95,100.95,100.95,100.95,7
,2011-02-09 04:00,9,100.875,100.875,100.85,100.85,10
,2011-02-09 04:30,9,100.85,100.85,100.85,100.85,4
,2011-02-09 05:00,9,100.8,100.85,100.8,100.8,14
,2011-02-09 05:30,9,100.775,100.8,100.775,100.8,3
,2011-02-09 06:00,9,100.8,100.8,100.725,100.8,24
,2011-02-09 06:30,9,100.85,100.9,100.85,100.9,8
,2011-02-09 07:00,9,100.95,100.95,100.9,100.95,20
,2011-02-09 07:30,9,100.95,101.575,100.95,101.5,214
,2011-02-09 08:00,9,101.55,101.75,101.55,101.75,105
,2011-02-09 08:30,9,101.75,101.975,101.7,101.75,118
,2011-02-09 09:00,9,101.75,101.875,101.525,101.7,261
,2011-02-09 09:30,9,101.725,101.775,100.925,101.025,330
,2011-02-09 10:00,9,100.975,101.275,100.925,100.925,142
,2011-02-09 10:30,9,101.1,101.125,100.975,101.05,55
,2011-02-09 11:00,9,101,101.525,100.975,101.5,177
,2011-02-09 11:30,9,101.525,101.625,101.275,101.45,55
,2011-02-09 12:00,9,101.475,101.475,101.3,101.35,109
,2011-02-09 12:30,9,101.3,101.375,100.95,101,331
,2011-02-09 13:00,9,101,101.075,100.9,100.9,123
,2011-02-09 13:30,9,100.95,100.95,100.925,100.95,19
,2011-02-09 14:00,9,100.95,100.95,100.95,100.95,3
,2011-02-09 14:30,9,100.9,100.95,100.9,100.95,9
,2011-02-09 15:30,9,100.975,100.975,100.9,100.975,7
,2011-02-09 17:00,10,100.95,101.15,100.95,101.15,5
,2011-02-09 17:30,10,101.15,101.2,101.1,101.1,8
,2011-02-09 18:00,10,101.15,101.15,101.15,101.15,1
,2011-02-09 18:30,10,101.125,101.125,101.075,101.075,2
,2011-02-09 19:00,10,101.125,101.125,101.125,101.125,1
,2011-02-09 19:30,10,101.15,101.15,101.15,101.15,1
,2011-02-09 20:30,10,100.95,100.95,100.95,100.95,1
,2011-02-10 01:00,10,100.925,100.925,100.9,100.9,2
,2011-02-10 02:30,10,100.95,100.975,100.95,100.975,9
,2011-02-10 05:00,10,100.975,100.975,100.975,100.975,1
,2011-02-10 06:00,10,100.95,100.95,100.8,100.8,13
,2011-02-10 06:30,10,100.8,100.85,100.775,100.85,3
,2011-02-10 07:00,10,101,101.15,101,101.15,38
,2011-02-10 07:30,10,101.15,101.275,101.15,101.275,59
,2011-02-10 08:00,10,101.2,101.4,101.2,101.3,14
,2011-02-10 08:30,10,101.25,101.3,101,101,71
,2011-02-10 09:00,10,100.975,101.15,100.65,101.125,130
,2011-02-10 09:30,10,101.125,101.825,101,101.775,484
,2011-02-10 10:00,10,101.775,102.6,101.625,102.375,594
,2011-02-10 10:30,10,102.35,102.6,102.3,102.6,301
,2011-02-10 11:00,10,102.525,102.6,102.325,102.425,151
,2011-02-10 11:30,10,102.4,102.5,102.25,102.35,104
,2011-02-10 12:00,10,102.325,102.8,102.325,102.8,261
,2011-02-10 12:30,10,102.8,102.85,102.425,102.425,371
,2011-02-10 13:00,10,102.475,102.5,102.25,102.35,245
,2011-02-10 13:30,10,102.35,102.4,102.35,102.4,12
,2011-02-10 14:00,10,102.4,102.425,102.375,102.375,3
,2011-02-10 14:30,10,102.325,102.325,102.25,102.3,55
,2011-02-10 15:00,10,102.275,102.3,102.2,102.3,14
,2011-02-10 15:30,10,102.3,102.3,102.1,102.3,30
,2011-02-10 17:00,11,102.3,102.3,102.3,102.3,10
,2011-02-10 17:30,11,102.15,102.15,102.1,102.1,5
,2011-02-10 18:00,11,102.1,102.1,101.95,101.95,8
,2011-02-10 18:30,11,101.95,102.1,101.95,102.1,3
,2011-02-10 19:00,11,102.1,102.1,102.1,102.1,1
,2011-02-10 19:30,11,102.1,102.1,102.1,102.1,11
,2011-02-10 22:00,11,102.075,102.075,102.075,102.075,3
,2011-02-10 23:30,11,102.2,102.2,102.2,102.2,1
,2011-02-11 01:30,11,102.175,102.175,102.175,102.175,3
,2011-02-11 02:00,11,102.15,102.15,102.15,102.15,1
,2011-02-11 03:00,11,102.15,102.15,102.15,102.15,5
,2011-02-11 04:30,11,102.075,102.075,102.075,102.075,2
,2011-02-11 05:30,11,102.05,102.05,102.05,102.05,2
,2011-02-11 06:30,11,102.175,102.175,102.075,102.075,2
,2011-02-11 07:00,11,102.05,102.05,101.875,101.925,18
,2011-02-11 07:30,11,102,102.1,101.9,102.05,15
,2011-02-11 08:00,11,101.9,102.15,101.9,102,9
,2011-02-11 08:30,11,101.95,101.95,101.7,101.875,38
,2011-02-11 09:00,11,101.95,102.025,101.475,101.8,137
,2011-02-11 09:30,11,101.7,102.5,101.7,102.225,376
,2011-02-11 10:00,11,102.225,102.3,102.1,102.175,229
,2011-02-11 10:30,11,102.175,102.275,101.9,101.925,542
,2011-02-11 11:00,11,101.95,102.225,101.925,102,288
,2011-02-11 11:30,11,102.1,102.25,102.05,102.175,84
,2011-02-11 12:00,11,102.175,102.35,102.175,102.2,171
,2011-02-11 12:30,11,102.275,102.275,101.4,101.475,465
,2011-02-11 13:00,11,101.475,102.05,101.475,101.8,231
,2011-02-11 13:30,11,101.8,101.95,101.8,101.95,11
,2011-02-14 09:00,14,101.45,101.725,101.075,101.55,419
,2011-02-14 09:30,14,101.525,101.55,101,101.15,232
,2011-02-14 10:00,14,101.075,101.325,101,101.275,248
,2011-02-14 10:30,14,101.35,101.35,101.025,101.25,115
,2011-02-14 11:00,14,101.3,101.375,101.1,101.25,142
,2011-02-14 11:30,14,101.325,101.75,101.275,101.75,126
,2011-02-14 12:00,14,101.7,102,101.575,101.575,140
,2011-02-14 12:30,14,101.5,102.125,101.5,102.1,167
,2011-02-14 13:00,14,102.025,102.125,101.875,101.925,143
,2011-02-14 13:30,14,101.925,101.925,101.925,101.925,5
,2011-02-14 14:00,14,101.975,101.975,101.85,101.85,20
,2011-02-14 14:30,14,101.95,101.95,101.95,101.95,3
,2011-02-14 15:00,14,101.975,102,101.975,102,4
,2011-02-14 15:30,14,101.9,101.9,101.9,101.9,2
,2011-02-14 17:00,15,102.025,102.025,101.725,102.025,15
,2011-02-14 18:00,15,101.875,101.875,101.75,101.75,2
,2011-02-14 19:00,15,101.8,101.8,101.75,101.75,4
,2011-02-14 19:30,15,101.75,101.75,101.75,101.75,1
,2011-02-14 20:00,15,101.825,101.825,101.825,101.825,1
,2011-02-14 21:00,15,101.9,101.9,101.9,101.9,3
,2011-02-14 23:00,15,101.925,101.925,101.925,101.925,1
,2011-02-15 02:00,15,102,102.025,102,102,3
,2011-02-15 03:30,15,102.05,102.3,102.05,102.3,42
,2011-02-15 04:30,15,102.3,102.75,102.3,102.75,66
,2011-02-15 05:30,15,102.75,102.75,102.75,102.75,2
,2011-02-15 06:00,15,102.75,102.8,102.75,102.75,7
,2011-02-15 06:30,15,102.8,102.825,102.7,102.725,59
,2011-02-15 07:00,15,102.75,102.925,102.75,102.775,56
,2011-02-15 07:30,15,102.65,102.65,102.375,102.5,42
,2011-02-15 08:00,15,102.5,102.5,102.25,102.3,56
,2011-02-15 08:30,15,102.325,102.575,102.325,102.4,68
,2011-02-15 09:00,15,102.375,102.925,102.375,102.725,805
,2011-02-15 09:30,15,102.7,103.125,102.45,102.6,732
,2011-02-15 10:00,15,102.55,102.7,102.45,102.65,233
,2011-02-15 10:30,15,102.625,102.725,102.525,102.6,181
,2011-02-15 11:00,15,102.6,102.725,101.975,102.1,255
,2011-02-15 11:30,15,102.05,102.225,101.925,102,157
,2011-02-15 12:00,15,102.025,102.125,101.925,102,113
,2011-02-15 12:30,15,102,102.35,101.875,102.25,405
,2011-02-15 13:00,15,102.3,102.425,102.25,102.375,171
,2011-02-15 13:30,15,102.375,102.375,102.3,102.375,7
,2011-02-15 14:00,15,102.4,102.45,102.375,102.425,21
,2011-02-15 14:30,15,102.45,102.45,102.275,102.275,12
,2011-02-15 15:00,15,102.275,102.45,102.275,102.425,52
,2011-02-15 15:30,15,102.375,102.4,102.2,102.2,7
,2011-02-15 17:00,16,102.325,102.35,102.3,102.3,4
,2011-02-15 17:30,16,102.2,102.2,102.2,102.2,3
,2011-02-15 18:00,16,102.35,102.35,102.35,102.35,1
,2011-02-15 19:30,16,102.375,102.375,102.375,102.375,5
,2011-02-15 21:30,16,102.35,102.35,102.35,102.35,1
,2011-02-16 00:30,16,102.5,102.5,102.3,102.3,4
,2011-02-16 02:00,16,102.5,102.5,102.5,102.5,1
,2011-02-16 02:30,16,102.6,102.875,102.55,102.875,7
,2011-02-16 03:00,16,102.95,103.075,102.95,103.075,22
,2011-02-16 03:30,16,103.1,103.15,103.1,103.15,36
,2011-02-16 04:00,16,103.2,103.25,103.2,103.25,3
,2011-02-16 04:30,16,103.25,103.25,103.125,103.125,12
,2011-02-16 05:00,16,103.1,103.1,103.1,103.1,1
,2011-02-16 06:00,16,103.025,103.1,102.8,102.8,16
,2011-02-16 06:30,16,102.8,102.95,102.5,102.65,70
,2011-02-16 07:00,16,102.525,103.025,102.475,102.925,82
,2011-02-16 07:30,16,102.875,102.925,102.4,102.4,70
,2011-02-16 08:00,16,102.525,102.65,102.3,102.425,45
,2011-02-16 08:30,16,102.4,102.65,102.375,102.65,24
,2011-02-16 09:00,16,102.525,102.8,102.375,102.5,399
,2011-02-16 09:30,16,102.475,103.825,102.475,103.65,1013
,2011-02-16 10:00,16,103.675,103.775,103.275,103.45,506
,2011-02-16 10:30,16,103.525,103.55,103.15,103.3,96
,2011-02-16 11:00,16,103.35,103.35,103.025,103.05,161
,2011-02-16 11:30,16,103.05,103.05,102.075,102.175,245
,2011-02-16 12:00,16,102.325,102.475,102.15,102.4,234
,2011-02-16 12:30,16,102.325,102.4,101.8,101.9,411
,2011-02-16 13:00,16,101.95,102,101.85,101.975,92
,2011-02-16 13:30,16,101.95,102,101.95,102,18
,2011-02-16 14:00,16,102,102,101.95,101.95,8
,2011-02-16 14:30,16,101.975,102.025,101.975,101.975,39
,2011-02-16 15:00,16,102.025,102.05,101.95,102.05,11
,2011-02-16 15:30,16,102.1,102.1,101.7,101.7,153
,2011-02-16 17:00,17,101.825,101.9,101.675,101.9,7
,2011-02-16 17:30,17,101.8,101.95,101.8,101.95,3
,2011-02-16 18:00,17,101.925,101.925,101.825,101.925,4
,2011-02-16 19:00,17,101.825,101.825,101.825,101.825,1
,2011-02-16 19:30,17,101.75,101.75,101.75,101.75,11
,2011-02-16 21:00,17,101.95,101.95,101.95,101.95,1
,2011-02-16 22:00,17,101.825,101.825,101.675,101.675,16
,2011-02-16 23:00,17,101.825,101.925,101.825,101.925,2
,2011-02-17 00:00,17,101.95,101.95,101.95,101.95,2
,2011-02-17 00:30,17,101.925,101.925,101.925,101.925,1
,2011-02-17 01:00,17,101.925,101.925,101.925,101.925,1
,2011-02-17 01:30,17,101.95,101.95,101.95,101.95,20
,2011-02-17 02:00,17,101.975,101.975,101.95,101.95,2
,2011-02-17 02:30,17,102,102.225,102,102.225,4
,2011-02-17 03:30,17,102.15,102.15,102.15,102.15,5
,2011-02-17 04:00,17,102.275,102.275,102.2,102.2,2
,2011-02-17 04:30,17,102.2,102.2,102.2,102.2,9
,2011-02-17 05:00,17,102.2,102.3,102.2,102.3,6
,2011-02-17 05:30,17,102.3,102.3,102.275,102.275,9
,2011-02-17 06:00,17,102.325,102.325,102.325,102.325,7
,2011-02-17 06:30,17,102.325,102.325,102.125,102.125,5
,2011-02-17 07:00,17,102,102.075,102,102.075,5
,2011-02-17 07:30,17,101.975,101.975,101.675,101.775,19
,2011-02-17 08:00,17,101.975,102.125,101.975,102.125,24
,2011-02-17 08:30,17,102.1,102.25,102.075,102.075,16
,2011-02-17 09:00,17,102.075,102.075,101.375,101.75,419
,2011-02-17 09:30,17,101.825,102.125,101.7,101.85,198
,2011-02-17 10:00,17,101.825,102.1,101.65,102,176
,2011-02-17 10:30,17,102,102.225,101.925,102,151
,2011-02-17 11:00,17,101.95,102.125,101.825,102.125,89
,2011-02-17 11:30,17,102.25,102.65,102.15,102.6,214
,2011-02-17 12:00,17,102.65,102.925,102.4,102.625,383
,2011-02-17 12:30,17,102.5,102.6,102.4,102.6,314
,2011-02-17 13:00,17,102.65,102.8,102.575,102.75,76
,2011-02-17 13:30,17,102.8,102.8,102.6,102.6,25
,2011-02-17 14:00,17,102.575,102.675,102.5,102.675,15
,2011-02-17 14:30,17,102.7,102.725,102.475,102.475,55
,2011-02-17 15:00,17,102.675,102.675,102.65,102.65,3
,2011-02-17 15:30,17,102.425,102.425,102.425,102.425,9
,2011-02-17 17:00,18,102.5,102.75,102.4,102.75,5
,2011-02-17 17:30,18,102.75,102.875,102.5,102.875,38
,2011-02-17 19:00,18,102.7,102.7,102.7,102.7,1
,2011-02-17 20:30,18,102.75,102.75,102.75,102.75,1
,2011-02-17 21:00,18,102.75,102.75,102.75,102.75,4
,2011-02-17 21:30,18,102.8,103,102.8,103,9
,2011-02-17 22:00,18,103,103.275,103,103.275,60
,2011-02-17 22:30,18,103.1,103.2,103.1,103.2,2
,2011-02-18 00:00,18,103.175,103.175,103.175,103.175,1
,2011-02-18 01:00,18,103.05,103.075,103.05,103.075,13
,2011-02-18 01:30,18,103.075,103.075,103.075,103.075,11
,2011-02-18 02:00,18,103.05,103.05,103.05,103.05,10
,2011-02-18 03:00,18,103.05,103.05,103.05,103.05,4
,2011-02-18 03:30,18,103.05,103.05,102.95,102.95,18
,2011-02-18 04:00,18,102.85,102.925,102.85,102.85,34
,2011-02-18 04:30,18,102.85,102.85,102.8,102.8,3
,2011-02-18 05:00,18,102.8,102.8,102.775,102.775,5
,2011-02-18 05:30,18,102.775,102.775,102.775,102.775,2
,2011-02-18 06:00,18,102.925,103.1,102.825,102.825,5
,2011-02-18 06:30,18,102.8,103,102.775,103,33
,2011-02-18 07:00,18,103,103.275,102.9,103.275,92
,2011-02-18 07:30,18,103.3,103.375,103.175,103.25,138
,2011-02-18 08:00,18,103.275,103.5,103.275,103.45,97
,2011-02-18 08:30,18,103.325,103.45,103.25,103.25,29
,2011-02-18 09:00,18,103.2,103.275,102.35,102.9,472
,2011-02-18 09:30,18,102.95,103.025,102.7,102.8,230
,2011-02-18 10:00,18,102.775,102.85,102.475,102.575,167
,2011-02-18 10:30,18,102.575,102.8,102.45,102.8,150
,2011-02-18 11:00,18,102.7,103.2,102.7,103,306
,2011-02-18 11:30,18,102.975,103.075,102.825,103.025,230
,2011-02-18 12:00,18,103,103.3,102.8,102.8,365
,2011-02-18 12:30,18,102.8,102.95,102.65,102.825,319
,2011-02-18 13:00,18,102.775,103.025,102.775,103.025,105
,2011-02-18 13:30,18,102.975,103.075,102.925,102.925,9
,2011-02-21 17:00,22,102.875,103.25,102.875,103.15,18
,2011-02-21 17:30,22,103.125,103.125,103.05,103.05,7
,2011-02-21 18:00,22,103.225,103.275,103.2,103.275,5
,2011-02-21 18:30,22,103.275,103.325,103.275,103.325,2
,2011-02-21 19:00,22,103.4,103.5,103.4,103.4,11
,2011-02-21 19:30,22,103.4,103.4,103.375,103.375,4
,2011-02-21 20:00,22,103.425,103.45,103.3,103.3,6
,2011-02-21 21:00,22,103.35,103.35,103.35,103.35,1
,2011-02-22 00:00,22,103.2,103.2,103.2,103.2,2
,2011-02-22 02:30,22,103.2,103.2,103.2,103.2,1
,2011-02-22 03:00,22,103.35,103.4,103.35,103.4,4
,2011-02-22 04:00,22,103.425,103.425,103.35,103.35,7
,2011-02-22 04:30,22,103.35,103.35,103.325,103.35,23
,2011-02-22 05:00,22,103.375,103.375,103.2,103.2,50
,2011-02-22 06:30,22,103.2,103.2,103.075,103.15,30
,2011-02-22 07:00,22,103.1,103.2,103.1,103.2,28
,2011-02-22 07:30,22,103.2,103.2,103.025,103.2,24
,2011-02-22 08:00,22,103.2,103.2,103.05,103.075,23
,2011-02-22 08:30,22,103.175,103.375,103,103.375,74
,2011-02-22 09:00,22,103.25,104.1,103.15,103.75,726
,2011-02-22 09:30,22,103.775,103.825,103.175,103.175,218
,2011-02-22 10:00,22,103.2,103.275,102.425,102.8,496
,2011-02-22 10:30,22,102.7,102.725,101.85,102.075,551
,2011-02-22 11:00,22,101.975,102.55,101.925,102.325,150
,2011-02-22 11:30,22,102.3,102.375,102.2,102.2,61
,2011-02-22 12:00,22,102.25,102.35,102.2,102.2,104
,2011-02-22 12:30,22,102.25,102.375,102.1,102.35,374
,2011-02-22 13:00,22,102.375,102.55,102.3,102.45,254
,2011-02-22 13:30,22,102.475,102.525,102.4,102.525,9
,2011-02-22 14:00,22,102.525,102.525,102.45,102.45,3
,2011-02-22 14:30,22,102.45,102.45,102.425,102.425,8
,2011-02-22 15:00,22,102.35,102.575,102.325,102.55,21
,2011-02-22 15:30,22,102.525,102.575,102.35,102.575,12
,2011-02-22 17:00,23,102.4,102.4,102.2,102.4,5
,2011-02-22 17:30,23,102.4,102.6,102.4,102.6,4
,2011-02-22 18:00,23,102.575,102.6,102.45,102.6,12
,2011-02-22 18:30,23,102.625,102.625,102.625,102.625,1
,2011-02-22 19:00,23,102.475,102.7,102.475,102.7,6
,2011-02-22 20:00,23,102.5,102.7,102.5,102.7,8
,2011-02-22 20:30,23,102.7,102.8,102.7,102.8,4
,2011-02-22 21:00,23,102.8,102.85,102.8,102.85,23
,2011-02-22 21:30,23,102.8,102.8,102.8,102.8,1
,2011-02-22 22:00,23,102.65,102.65,102.625,102.625,2
,2011-02-22 22:30,23,102.65,102.65,102.65,102.65,1
,2011-02-23 00:00,23,102.575,102.575,102.575,102.575,2
,2011-02-23 04:00,23,102.75,102.75,102.75,102.75,5
,2011-02-23 04:30,23,102.6,102.6,102.6,102.6,1
,2011-02-23 05:00,23,102.6,102.6,102.6,102.6,8
,2011-02-23 05:30,23,102.6,102.6,102.5,102.5,9
,2011-02-23 06:00,23,102.5,102.55,102.5,102.5,11
,2011-02-23 06:30,23,102.575,102.6,102.575,102.6,6
,2011-02-23 07:00,23,102.6,102.65,102.6,102.65,2
,2011-02-23 07:30,23,102.6,102.6,102.6,102.6,4
,2011-02-23 08:00,23,102.525,102.525,102.325,102.35,90
,2011-02-23 08:30,23,102.3,102.3,101.775,102,141
,2011-02-23 09:00,23,102.1,102.125,100.675,100.925,972
,2011-02-23 09:30,23,100.9,101.4,100.9,101.25,120
,2011-02-23 10:00,23,101.25,101.5,101.075,101.475,140
,2011-02-23 10:30,23,101.5,101.525,101.275,101.275,71
,2011-02-23 11:00,23,101.275,101.35,101.175,101.275,48
,2011-02-23 11:30,23,101.3,101.375,101.15,101.175,39
,2011-02-23 12:00,23,101.25,101.25,101.075,101.175,68
,2011-02-23 12:30,23,101.15,101.65,100.95,101.65,470
,2011-02-23 13:00,23,101.65,101.7,101.5,101.575,450
,2011-02-23 13:30,23,101.55,101.725,101.55,101.725,21
,2011-02-23 14:00,23,101.675,101.675,101.625,101.65,4
,2011-02-23 14:30,23,101.65,101.75,101.65,101.75,15
,2011-02-23 15:00,23,101.7,101.75,101.7,101.7,12
,2011-02-23 15:30,23,101.625,101.625,101.625,101.625,3
,2011-02-23 17:00,24,101.75,101.925,101.65,101.65,11
,2011-02-23 17:30,24,101.775,101.9,101.775,101.9,6
,2011-02-23 18:30,24,101.85,101.85,101.85,101.85,1
,2011-02-23 19:00,24,101.875,101.925,101.875,101.925,8
,2011-02-23 19:30,24,101.8,101.8,101.8,101.8,1
,2011-02-23 20:00,24,101.95,102,101.95,102,2
,2011-02-23 20:30,24,101.975,101.975,101.875,101.875,4
,2011-02-23 21:00,24,101.875,101.875,101.875,101.875,1
,2011-02-23 22:00,24,101.95,102,101.925,102,6
,2011-02-23 23:30,24,102,102.05,102,102.05,34
,2011-02-24 00:00,24,102.05,102.075,102.025,102.075,16
,2011-02-24 00:30,24,102.075,102.125,102.075,102.125,16
,2011-02-24 01:00,24,102.125,102.125,102.125,102.125,5
,2011-02-24 02:30,24,102,102.1,102,102.1,4
,2011-02-24 03:00,24,102.1,102.125,102.1,102.125,10
,2011-02-24 04:30,24,102.15,102.15,102.15,102.15,16
,2011-02-24 05:30,24,102.15,102.3,102.15,102.3,49
,2011-02-24 06:00,24,102.275,102.275,102.25,102.25,6
,2011-02-24 06:30,24,102.15,102.2,102.15,102.2,11
,2011-02-24 07:00,24,102.2,102.2,102.2,102.2,5
,2011-02-24 07:30,24,102.1,102.1,101.85,101.95,13
,2011-02-24 08:00,24,101.925,101.95,101.75,101.9,12
,2011-02-24 08:30,24,101.9,102.45,101.725,102.45,58
,2011-02-24 09:00,24,102.475,102.575,102.075,102.55,280
,2011-02-24 09:30,24,102.55,102.575,101.725,101.9,322
,2011-02-24 10:00,24,101.925,101.95,101.5,101.575,445
,2011-02-24 10:30,24,101.575,101.775,101.5,101.575,117
,2011-02-24 11:00,24,101.55,101.575,101,101.025,205
,2011-02-24 11:30,24,101.075,101.075,100.1,100.4,535
,2011-02-24 12:00,24,100.425,100.725,100.35,100.675,286
,2011-02-24 12:30,24,100.575,100.6,100.275,100.5,536
,2011-02-24 13:00,24,100.5,100.625,100.4,100.625,217
,2011-02-24 13:30,24,100.65,100.725,100.6,100.725,24
,2011-02-24 14:00,24,100.7,100.7,100.6,100.65,4
,2011-02-24 14:30,24,100.65,100.725,100.65,100.725,5
,2011-02-24 15:00,24,100.6,100.6,100.325,100.35,17
,2011-02-24 15:30,24,100.5,100.6,100.45,100.45,13
,2011-02-24 17:00,25,100.375,100.45,100.225,100.225,17
,2011-02-24 17:30,25,100.375,100.475,100.325,100.325,9
,2011-02-24 18:30,25,100.3,100.4,100.3,100.4,3
,2011-02-24 20:00,25,100.425,100.45,100.425,100.45,2
,2011-02-24 20:30,25,100.475,100.475,100.375,100.375,2
,2011-02-24 23:30,25,100.3,100.3,100.3,100.3,1
,2011-02-25 02:30,25,100.475,100.475,100.475,100.475,1
,2011-02-25 03:00,25,100.575,100.675,100.575,100.675,2
,2011-02-25 05:30,25,100.675,100.675,100.65,100.65,2
,2011-02-25 06:00,25,100.775,100.8,100.775,100.8,3
,2011-02-25 06:30,25,100.675,100.675,100.675,100.675,2
,2011-02-25 07:00,25,100.675,100.675,100.575,100.575,21
,2011-02-25 07:30,25,100.55,100.625,100.55,100.625,6
,2011-02-25 08:00,25,100.675,100.7,100.525,100.6,11
,2011-02-25 08:30,25,100.625,100.75,100.6,100.65,48
,2011-02-25 09:00,25,100.7,101.05,100.7,100.75,270
,2011-02-25 09:30,25,100.775,100.85,100.525,100.75,250
,2011-02-25 10:00,25,100.7,101.325,100.625,101.325,339
,2011-02-25 10:30,25,101.35,101.35,100.975,100.975,119
,2011-02-25 11:00,25,101,101.025,100.95,100.95,23
,2011-02-25 11:30,25,100.95,100.95,100.85,100.9,39
,2011-02-25 12:00,25,100.95,101.075,100.875,100.875,42
,2011-02-25 12:30,25,100.9,101.45,100.9,101.325,291
,2011-02-25 13:00,25,101.35,101.375,101,101.05,255
,2011-02-25 13:30,25,101.05,101.075,101,101.075,5
,2011-02-28 09:00,28,101.25,101.3,100.75,101,365
,2011-02-28 09:30,28,101,101.15,100.9,101.05,330
,2011-02-28 10:00,28,101.05,101.15,100.7,100.9,255
,2011-02-28 10:30,28,100.875,100.95,100.325,100.375,509
,2011-02-28 11:00,28,100.5,100.625,100.4,100.425,77
,2011-02-28 11:30,28,100.4,100.475,100.2,100.25,409
,2011-02-28 12:00,28,100.35,100.45,100.1,100.15,220
,2011-02-28 12:30,28,100.2,100.325,99.85,100.25,557
,2011-02-28 13:00,28,100.25,100.3,100.1,100.2,286
,2011-02-28 13:30,28,100.225,100.25,100.225,100.25,10
,2011-02-28 14:00,28,100.225,100.35,100.2,100.2,16
,2011-02-28 14:30,28,100.2,100.3,100.2,100.3,10
,2011-02-28 15:00,28,100.225,100.375,100.2,100.2,42
,2011-02-28 15:30,28,100.2,100.225,100.2,100.2,23
,2011-02-28 17:00,1,100.225,100.25,100.225,100.25,2
,2011-02-28 17:30,1,100.2,100.2,100.2,100.2,3
,2011-02-28 18:00,1,100.325,100.35,100.325,100.35,2
,2011-02-28 19:00,1,100.3,100.3,100.3,100.3,1
,2011-02-28 19:30,1,100.3,100.3,100.3,100.3,1
,2011-02-28 20:30,1,100.3,100.3,100.3,100.3,2
,2011-02-28 21:30,1,100.4,100.4,100.4,100.4,2
,2011-02-28 22:30,1,100.3,100.3,100.3,100.3,1
,2011-02-28 23:30,1,100.3,100.3,100.275,100.275,8
,2011-03-01 00:00,1,100.3,100.3,100.3,100.3,2
,2011-03-01 00:30,1,100.25,100.25,100.25,100.25,7
,2011-03-01 01:00,1,100.25,100.25,100.25,100.25,9
,2011-03-01 02:00,1,100.25,100.25,100.25,100.25,1
,2011-03-01 02:30,1,100.25,100.3,100.25,100.3,38
,2011-03-01 03:00,1,100.275,100.3,100.275,100.3,7
,2011-03-01 03:30,1,100.3,100.3,100.3,100.3,1
,2011-03-01 04:00,1,100.275,100.3,100.275,100.3,11
,2011-03-01 04:30,1,100.4,100.45,100.4,100.45,7
,2011-03-01 05:00,1,100.45,100.525,100.45,100.5,5
,2011-03-01 05:30,1,100.5,100.5,100.5,100.5,9
,2011-03-01 06:00,1,100.5,100.775,100.5,100.775,23
,2011-03-01 06:30,1,100.7,100.8,100.7,100.8,5
,2011-03-01 07:00,1,100.7,100.7,100.4,100.425,35
,2011-03-01 07:30,1,100.525,100.525,100.45,100.45,14
,2011-03-01 08:00,1,100.425,100.5,100.325,100.325,20
,2011-03-01 08:30,1,100.25,100.45,100.2,100.325,84
,2011-03-01 09:00,1,100.35,100.35,99.75,99.75,719
,2011-03-01 09:30,1,99.775,99.775,99.5,99.725,501
,2011-03-01 10:00,1,99.725,99.8,99.175,99.25,378
,2011-03-01 10:30,1,99.25,99.45,99.2,99.375,213
,2011-03-01 11:00,1,99.4,99.4,99.25,99.3,93
,2011-03-01 11:30,1,99.3,99.45,99.25,99.35,200
,2011-03-01 12:00,1,99.425,99.525,99.375,99.5,88
,2011-03-01 12:30,1,99.575,99.95,99.425,99.875,621
,2011-03-01 13:00,1,99.825,99.9,99.75,99.75,215
,2011-03-01 13:30,1,99.725,99.775,99.725,99.75,14
,2011-03-01 14:00,1,99.775,99.775,99.775,99.775,3
,2011-03-01 14:30,1,99.7,99.75,99.7,99.75,2
,2011-03-01 15:00,1,99.725,99.725,99.7,99.7,2
,2011-03-01 15:30,1,99.65,99.65,99.525,99.6,30
,2011-03-01 17:00,2,99.55,99.725,99.55,99.725,7
,2011-03-01 18:00,2,99.7,99.75,99.55,99.55,11
,2011-03-01 18:30,2,99.55,99.625,99.35,99.525,60
,2011-03-01 19:00,2,99.525,99.525,99.325,99.425,34
,2011-03-01 19:30,2,99.375,99.425,99.325,99.325,21
,2011-03-01 20:00,2,99.375,99.375,99.325,99.375,13
,2011-03-01 20:30,2,99.425,99.425,99.425,99.425,1
,2011-03-01 21:30,2,99.5,99.5,99.5,99.5,2
,2011-03-01 22:00,2,99.525,99.575,99.425,99.425,3
,2011-03-02 00:00,2,99.45,99.45,99.45,99.45,1
,2011-03-02 00:30,2,99.45,99.45,99.45,99.45,4
,2011-03-02 02:00,2,99.45,99.45,99.45,99.45,1
,2011-03-02 04:30,2,99.4,99.4,99.4,99.4,1
,2011-03-02 05:00,2,99.375,99.375,99.3,99.3,14
,2011-03-02 05:30,2,99.325,99.325,99.3,99.3,2
,2011-03-02 06:00,2,99.35,99.35,99.35,99.35,4
,2011-03-02 06:30,2,99.35,99.35,99.325,99.325,5
,2011-03-02 07:00,2,99.35,99.35,99.125,99.175,107
,2011-03-02 07:30,2,99.2,99.325,99.1,99.15,101
,2011-03-02 08:00,2,99.1,99.15,99.1,99.125,64
,2011-03-02 08:30,2,99.125,99.375,99.075,99.375,126
,2011-03-02 09:00,2,99.375,99.625,99.15,99.275,547
,2011-03-02 09:30,2,99.275,99.4,99.075,99.35,592
,2011-03-02 10:00,2,99.3,99.35,99.075,99.1,355
,2011-03-02 10:30,2,99.075,99.175,98.825,99,803
,2011-03-02 11:00,2,98.925,99.075,98.75,99.075,197
,2011-03-02 11:30,2,99.075,99.6,98.95,99.575,330
,2011-03-02 12:00,2,99.55,100,99.5,100,302
,2011-03-02 12:30,2,100,100.05,99.725,99.825,546
,2011-03-02 13:00,2,99.8,99.85,99.725,99.775,243
,2011-03-02 13:30,2,99.775,99.775,99.7,99.775,14
,2011-03-02 14:00,2,99.775,99.95,99.725,99.9,133
,2011-03-02 14:30,2,99.9,99.9,99.9,99.9,2
,2011-03-02 15:00,2,99.9,99.925,99.9,99.9,23
,2011-03-02 15:30,2,99.9,99.975,99.9,99.9,9
,2011-03-02 17:00,3,99.925,99.925,99.925,99.925,3
,2011-03-02 17:30,3,99.925,99.925,99.825,99.825,6
,2011-03-02 18:00,3,99.725,99.725,99.625,99.625,2
,2011-03-02 18:30,3,99.525,99.525,99.525,99.525,1
,2011-03-02 19:00,3,99.475,99.625,99.475,99.625,2
,2011-03-02 19:30,3,99.725,99.725,99.725,99.725,2
,2011-03-02 20:00,3,99.825,99.825,99.825,99.825,1
,2011-03-02 20:30,3,99.9,99.925,99.9,99.9,3
,2011-03-02 21:00,3,99.85,99.9,99.85,99.9,2
,2011-03-02 21:30,3,99.9,99.9,99.9,99.9,4
,2011-03-02 23:00,3,99.85,99.85,99.85,99.85,1
,2011-03-02 23:30,3,99.9,99.9,99.9,99.9,4
,2011-03-03 00:30,3,99.825,99.825,99.8,99.8,2
,2011-03-03 01:30,3,99.8,99.8,99.8,99.8,2
,2011-03-03 02:00,3,99.725,99.725,99.625,99.725,3
,2011-03-03 02:30,3,99.65,99.65,99.625,99.625,4
,2011-03-03 03:00,3,99.65,99.65,99.575,99.575,3
,2011-03-03 04:00,3,99.675,99.725,99.675,99.725,8
,2011-03-03 05:00,3,99.65,99.75,99.65,99.75,3
,2011-03-03 06:00,3,99.825,99.825,99.825,99.825,1
,2011-03-03 06:30,3,99.75,99.75,99.75,99.75,2
,2011-03-03 07:00,3,99.825,99.925,99.825,99.925,12
,2011-03-03 07:30,3,99.95,100.175,99.95,100.175,16
,2011-03-03 08:00,3,100.2,100.35,100.125,100.25,39
,2011-03-03 08:30,3,100.3,100.3,100,100.125,82
,2011-03-03 09:00,3,100.225,100.7,100.15,100.5,725
,2011-03-03 09:30,3,100.45,100.525,99.9,100.05,261
,2011-03-03 10:00,3,99.95,100.325,99.85,100.225,234
,2011-03-03 10:30,3,100.225,100.275,99.875,100.275,125
,2011-03-03 11:00,3,100.225,100.275,100.05,100.225,62
,2011-03-03 11:30,3,100.2,100.825,100.15,100.8,452
,2011-03-03 12:00,3,100.725,101.075,100.575,100.625,337
,2011-03-03 12:30,3,100.6,100.975,100.55,100.775,367
,2011-03-03 13:00,3,100.775,100.775,100.575,100.6,125
,2011-03-03 13:30,3,100.65,100.65,100.55,100.55,40
,2011-03-03 14:00,3,100.575,100.9,100.525,100.825,90
,2011-03-03 14:30,3,100.825,100.85,100.75,100.85,21
,2011-03-03 15:00,3,100.85,100.85,100.45,100.475,29
,2011-03-03 15:30,3,100.5,100.5,100.375,100.375,48
,2011-03-03 17:00,4,100.525,100.525,100.525,100.525,1
,2011-03-03 18:00,4,100.575,100.625,100.575,100.625,2
,2011-03-03 18:30,4,100.675,100.675,100.675,100.675,4
,2011-03-03 19:30,4,100.65,100.65,100.65,100.65,2
,2011-03-03 20:00,4,100.65,100.65,100.525,100.625,8
,2011-03-03 20:30,4,100.65,100.65,100.65,100.65,1
,2011-03-03 21:00,4,100.65,100.65,100.65,100.65,2
,2011-03-03 22:00,4,100.525,100.525,100.5,100.5,6
,2011-03-03 22:30,4,100.625,100.625,100.625,100.625,1
,2011-03-03 23:30,4,100.6,100.6,100.6,100.6,1
,2011-03-04 00:00,4,100.6,100.6,100.6,100.6,1
,2011-03-04 01:30,4,100.525,100.525,100.525,100.525,1
,2011-03-04 02:00,4,100.5,100.5,100.5,100.5,1
,2011-03-04 02:30,4,100.5,100.5,100.5,100.5,12
,2011-03-04 03:00,4,100.475,100.475,100.425,100.425,6
,2011-03-04 03:30,4,100.4,100.4,100.275,100.275,10
,2011-03-04 04:00,4,100.225,100.225,100.1,100.1,13
,2011-03-04 04:30,4,100.05,100.225,100.05,100.075,19
,2011-03-04 05:30,4,100.225,100.225,100.225,100.225,1
,2011-03-04 06:00,4,100.325,100.325,100.325,100.325,1
,2011-03-04 06:30,4,100.425,100.475,100.425,100.475,3
,2011-03-04 07:00,4,100.5,100.625,100.5,100.625,21
,2011-03-04 07:30,4,100.575,100.6,100.55,100.55,36
,2011-03-04 08:00,4,100.55,100.55,100.425,100.525,22
,2011-03-04 08:30,4,100.425,100.45,100.325,100.325,38
,2011-03-04 09:00,4,100.425,100.575,100.275,100.3,421
,2011-03-04 09:30,4,100.3,100.375,99.85,100,621
,2011-03-04 10:00,4,100.1,100.5,100.1,100.3,90
,2011-03-04 10:30,4,100.275,100.725,100.25,100.325,342
,2011-03-04 11:00,4,100.4,100.5,100.125,100.425,88
,2011-03-04 11:30,4,100.4,101.15,100.375,101.075,497
,2011-03-04 12:00,4,101.025,101.05,100.825,101.025,86
,2011-03-04 12:30,4,100.975,101.225,100.925,101.1,401
,2011-03-04 13:00,4,101.1,101.275,100.95,101.275,286
,2011-03-04 13:30,4,101.175,101.225,101.05,101.225,47
,2011-03-07 09:00,7,100.85,100.875,100.55,100.625,976
,2011-03-07 09:30,7,100.6,100.85,100.375,100.85,314
,2011-03-07 10:00,7,100.8,101.125,100.8,100.9,680
,2011-03-07 10:30,7,100.925,100.925,100.35,100.45,392
,2011-03-07 11:00,7,100.375,100.425,99.925,100.15,594
,2011-03-07 11:30,7,100.1,100.2,99.975,100,346
,2011-03-07 12:00,7,100,100.175,99.975,100.1,144
,2011-03-07 12:30,7,100.075,100.1,99.35,99.35,805
,2011-03-07 13:00,7,99.4,99.55,99.35,99.5,491
,2011-03-07 13:30,7,99.5,99.55,99.5,99.525,29
,2011-03-07 14:00,7,99.55,99.6,99.55,99.6,8
,2011-03-07 14:30,7,99.6,99.6,99.575,99.575,15
,2011-03-07 15:00,7,99.725,99.725,99.725,99.725,6
,2011-03-07 15:30,7,99.65,99.85,99.65,99.85,19
,2011-03-07 17:00,8,99.875,99.875,99.775,99.875,4
,2011-03-07 17:30,8,99.975,99.975,99.95,99.95,3
,2011-03-07 18:30,8,99.875,99.875,99.85,99.85,2
,2011-03-07 19:00,8,99.85,99.85,99.8,99.8,3
,2011-03-07 19:30,8,99.775,99.825,99.775,99.825,3
,2011-03-07 20:00,8,99.725,99.725,99.7,99.7,11
,2011-03-07 20:30,8,99.7,99.7,99.7,99.7,1
,2011-03-07 21:00,8,99.675,99.675,99.675,99.675,4
,2011-03-07 21:30,8,99.625,99.625,99.475,99.475,19
,2011-03-07 22:00,8,99.575,99.575,99.475,99.475,7
,2011-03-07 22:30,8,99.525,99.525,99.525,99.525,1
,2011-03-07 23:30,8,99.5,99.5,99.475,99.475,6
,2011-03-08 00:30,8,99.45,99.45,99.45,99.45,2
,2011-03-08 01:00,8,99.4,99.4,99.4,99.4,2
,2011-03-08 01:30,8,99.425,99.475,99.425,99.45,4
,2011-03-08 02:00,8,99.4,99.45,99.4,99.45,14
,2011-03-08 02:30,8,99.45,99.45,99.4,99.4,16
,2011-03-08 03:30,8,99.525,99.525,99.4,99.4,10
,2011-03-08 04:00,8,99.4,99.4,99.35,99.35,3
,2011-03-08 04:30,8,99.375,99.375,99.375,99.375,1
,2011-03-08 05:00,8,99.425,99.425,99.325,99.325,5
,2011-03-08 05:30,8,99.4,99.475,99.4,99.475,5
,2011-03-08 06:00,8,99.525,99.525,99.475,99.475,2
,2011-03-08 06:30,8,99.45,99.475,99.45,99.475,43
,2011-03-08 07:00,8,99.475,99.475,99.475,99.475,2
,2011-03-08 07:30,8,99.525,99.9,99.525,99.9,52
,2011-03-08 08:00,8,99.85,99.95,99.8,99.9,190
,2011-03-08 08:30,8,99.9,99.975,99.875,99.925,132
,2011-03-08 09:00,8,99.975,100.575,99.75,100.3,515
,2011-03-08 09:30,8,100.275,100.575,100.05,100.525,413
,2011-03-08 10:00,8,100.55,101.25,100.55,101.1,922
,2011-03-08 10:30,8,101.15,101.15,100.875,100.95,389
,2011-03-08 11:00,8,100.975,101.7,100.95,101.275,821
,2011-03-08 11:30,8,101.325,101.375,101.125,101.25,201
,2011-03-08 12:00,8,101.275,101.4,101.2,101.325,215
,2011-03-08 12:30,8,101.35,101.75,101.3,101.6,675
,2011-03-08 13:00,8,101.65,102.2,101.65,101.95,679
,2011-03-08 13:30,8,101.925,101.975,101.875,101.9,36
,2011-03-08 14:00,8,101.925,102.175,101.925,102.075,17
,2011-03-08 14:30,8,102.025,102.15,101.975,102.15,49
,2011-03-08 15:00,8,102.1,102.2,101.975,101.975,45
,2011-03-08 15:30,8,101.95,101.975,101.925,101.975,9
,2011-03-08 17:00,9,102.025,102.025,101.775,101.975,8
,2011-03-08 17:30,9,101.95,102,101.95,101.95,4
,2011-03-08 18:00,9,102,102,102,102,5
,2011-03-08 18:30,9,102,102,101.9,101.95,48
,2011-03-08 19:00,9,102,102,102,102,1
,2011-03-08 19:30,9,102,102,101.95,101.95,2
,2011-03-08 20:00,9,102,102.025,102,102.025,2
,2011-03-08 20:30,9,102.15,102.225,102.15,102.225,6
,2011-03-08 21:00,9,102.2,102.35,102.2,102.35,30
,2011-03-08 21:30,9,102.275,102.275,102.25,102.25,2
,2011-03-08 22:30,9,102.35,102.35,102.35,102.35,1
,2011-03-08 23:00,9,102.3,102.3,102.3,102.3,1
,2011-03-08 23:30,9,102.3,102.3,102.275,102.275,2
,2011-03-09 00:00,9,102.2,102.2,102.2,102.2,2
,2011-03-09 01:00,9,102.15,102.15,102.15,102.15,1
,2011-03-09 01:30,9,102.15,102.15,102.075,102.075,3
,2011-03-09 02:30,9,102.125,102.125,102.075,102.075,3
,2011-03-09 03:00,9,102.125,102.125,102.125,102.125,5
,2011-03-09 03:30,9,102.125,102.15,102.125,102.15,8
,2011-03-09 04:00,9,102.25,102.25,101.975,102,11
,2011-03-09 04:30,9,102.05,102.05,102.05,102.05,1
,2011-03-09 05:00,9,102.025,102.025,101.875,102,62
,2011-03-09 05:30,9,101.975,102,101.95,102,10
,2011-03-09 06:00,9,102,102,102,102,2
,2011-03-09 06:30,9,101.95,102,101.9,101.95,31
,2011-03-09 07:00,9,101.95,101.95,101.75,101.85,15
,2011-03-09 07:30,9,101.85,101.925,101.7,101.725,35
,2011-03-09 08:00,9,101.9,102,101.9,101.975,56
,2011-03-09 08:30,9,101.975,102.15,101.95,102.125,45
,2011-03-09 09:00,9,102.1,102.25,101.75,102.075,765
,2011-03-09 09:30,9,102.075,102.125,101.2,101.2,727
,2011-03-09 10:00,9,101.225,101.8,101,101.775,647
,2011-03-09 10:30,9,101.775,102.05,101.65,101.775,475
,2011-03-09 11:00,9,101.8,102.025,101.45,101.725,250
,2011-03-09 11:30,9,101.75,101.85,101.6,101.7,95
,2011-03-09 12:00,9,101.65,101.975,101.65,101.95,66
,2011-03-09 12:30,9,101.9,102.15,101.775,101.8,487
,2011-03-09 13:00,9,101.775,102,101.775,101.975,397
,2011-03-09 13:30,9,101.95,101.975,101.875,101.925,77
,2011-03-09 14:00,9,102,102.025,101.95,102.025,14
,2011-03-09 14:30,9,102.025,102.025,101.875,101.95,13
,2011-03-09 15:00,9,102,102.025,101.9,102,31
,2011-03-09 15:30,9,102,102,101.775,101.95,14
,2011-03-09 17:00,10,101.8,101.8,101.8,101.8,11
,2011-03-09 17:30,10,101.9,101.9,101.9,101.9,10
,2011-03-09 18:00,10,101.9,101.9,101.9,101.9,2
,2011-03-09 18:30,10,101.95,101.95,101.95,101.95,1
,2011-03-09 19:00,10,101.95,101.95,101.95,101.95,2
,2011-03-09 19:30,10,101.85,101.85,101.85,101.85,5
,2011-03-09 20:30,10,101.9,101.9,101.9,101.9,1
,2011-03-09 21:30,10,101.775,101.775,101.65,101.65,4
,2011-03-10 00:30,10,101.65,101.65,101.65,101.65,1
,2011-03-10 02:00,10,101.75,101.75,101.7,101.7,2
,2011-03-10 04:00,10,101.675,101.675,101.675,101.675,1
,2011-03-10 05:00,10,101.55,101.55,101.55,101.55,2
,2011-03-10 05:30,10,101.55,101.55,101.55,101.55,2
,2011-03-10 06:00,10,101.75,101.75,101.625,101.625,2
,2011-03-10 06:30,10,101.675,101.675,101.325,101.325,56
,2011-03-10 07:00,10,101.425,101.425,101.3,101.3,13
,2011-03-10 07:30,10,101.425,101.425,101.175,101.35,119
,2011-03-10 08:00,10,101.35,101.425,101.3,101.325,147
,2011-03-10 08:30,10,101.275,101.475,101.075,101.45,167
,2011-03-10 09:00,10,101.45,101.45,100.725,101.025,703
,2011-03-10 09:30,10,101.025,101.1,100.75,101.075,347
,2011-03-10 10:00,10,101.025,101.25,100.8,101.025,523
,2011-03-10 10:30,10,101.025,101.325,100.875,100.95,322
,2011-03-10 11:00,10,101.025,101.275,100.9,100.975,163
,2011-03-10 11:30,10,100.9,100.975,100.725,100.8,252
,2011-03-10 12:00,10,100.825,101.15,100.6,101.025,307
,2011-03-10 12:30,10,101,101.35,100.65,101.075,882
,2011-03-10 13:00,10,101.025,101.375,101,101.175,552
,2011-03-10 13:30,10,101.175,101.2,101.1,101.2,18
,2011-03-10 14:00,10,101.1,101.1,100.75,100.8,57
,2011-03-10 14:30,10,100.8,101.075,100.775,100.775,47
,2011-03-10 15:00,10,100.775,100.925,100.65,100.925,23
,2011-03-10 15:30,10,100.925,100.95,100.925,100.95,3
,2011-03-10 17:00,11,100.975,100.975,100.9,100.9,15
,2011-03-10 17:30,11,100.9,100.9,100.775,100.9,15
,2011-03-10 18:00,11,100.9,100.9,100.9,100.9,16
,2011-03-10 18:30,11,100.9,100.9,100.9,100.9,10
,2011-03-10 20:30,11,100.9,100.9,100.875,100.875,4
,2011-03-10 22:00,11,100.85,100.85,100.85,100.85,1
,2011-03-11 01:30,11,100.825,100.825,100.825,100.825,1
,2011-03-11 02:00,11,100.825,100.825,100.825,100.825,5
,2011-03-11 02:30,11,100.8,100.8,100.8,100.8,9
,2011-03-11 03:30,11,100.85,100.95,100.85,100.95,30
,2011-03-11 04:00,11,100.775,100.775,100.675,100.675,4
,2011-03-11 04:30,11,100.65,100.7,100.525,100.525,12
,2011-03-11 05:00,11,100.575,100.575,100.55,100.55,7
,2011-03-11 05:30,11,100.55,100.55,99.025,99.05,211
,2011-03-11 06:00,11,99.025,99.225,98.775,99.15,230
,2011-03-11 06:30,11,99.275,99.7,99.275,99.5,58
,2011-03-11 07:00,11,99.65,99.9,99.575,99.875,141
,2011-03-11 07:30,11,99.875,100.6,99.875,100.325,328
,2011-03-11 08:00,11,100.35,100.45,99.9,99.9,274
,2011-03-11 08:30,11,99.85,100,99.7,99.8,244
,2011-03-11 09:00,11,99.8,100.325,99.575,100.325,490
,2011-03-11 09:30,11,100.3,100.5,99.975,100,370
,2011-03-11 10:00,11,100.1,100.55,99.7,99.95,582
,2011-03-11 10:30,11,99.975,100.05,99.725,99.75,320
,2011-03-11 11:00,11,99.725,99.975,99.65,99.875,273
,2011-03-11 11:30,11,99.875,100.1,99.8,100.1,183
,2011-03-11 12:00,11,100.075,100.125,99.35,99.35,429
,2011-03-11 12:30,11,99.35,99.625,99.075,99.45,1336
,2011-03-11 13:00,11,99.45,99.5,99.3,99.375,499
,2011-03-11 13:30,11,99.45,99.525,99.375,99.375,26
,2011-03-14 09:00,14,99.175,99.175,97.05,97.95,2278
,2011-03-14 09:30,14,97.95,98.75,97.875,98.475,805
,2011-03-14 10:00,14,98.45,98.5,97.825,97.975,347
,2011-03-14 10:30,14,97.925,98.25,97.725,97.85,353
,2011-03-14 11:00,14,97.825,97.875,97.5,97.7,510
,2011-03-14 11:30,14,97.725,97.925,97.625,97.825,317
,2011-03-14 12:00,14,97.85,98.075,97.7,97.75,253
,2011-03-14 12:30,14,97.725,97.925,97.5,97.6,1122
,2011-03-14 13:00,14,97.6,97.6,97.425,97.45,326
,2011-03-14 13:30,14,97.475,97.55,97.4,97.4,13
,2011-03-14 14:00,14,97.425,97.45,97.425,97.45,7
,2011-03-14 14:30,14,97.45,97.475,97.375,97.475,28
,2011-03-14 15:00,14,97.475,97.675,97.475,97.65,123
,2011-03-14 15:30,14,97.675,97.85,97.675,97.85,35
,2011-03-14 17:00,15,97.9,97.95,97.8,97.8,6
,2011-03-14 17:30,15,97.7,97.8,97.7,97.7,13
,2011-03-14 18:00,15,97.7,97.7,97.675,97.675,5
,2011-03-14 18:30,15,97.65,97.7,97.6,97.7,13
,2011-03-14 19:00,15,97.7,97.7,97.7,97.7,6
,2011-03-14 19:30,15,97.7,97.7,97.6,97.6,10
,2011-03-14 20:00,15,97.7,97.7,97.6,97.6,7
,2011-03-14 20:30,15,97.6,97.6,97.6,97.6,1
,2011-03-14 21:00,15,97.6,97.7,97.55,97.55,17
,2011-03-14 21:30,15,97.55,97.55,97.45,97.45,52
,2011-03-14 22:00,15,97.45,97.45,97.275,97.275,53
,2011-03-14 22:30,15,97.225,97.25,96.425,96.6,55
,2011-03-14 23:00,15,96.5,96.5,95.8,95.9,62
,2011-03-14 23:30,15,96,96.2,95.7,96.2,186
,2011-03-15 00:00,15,96.275,96.275,96.05,96.05,75
,2011-03-15 00:30,15,96.05,96.05,96.05,96.05,2
,2011-03-15 01:30,15,96.05,96.25,96.05,96.25,70
,2011-03-15 02:00,15,96.25,96.25,96.2,96.2,27
,2011-03-15 02:30,15,96.25,96.25,96.25,96.25,26
,2011-03-15 03:00,15,96.25,96.425,96.25,96.375,82
,2011-03-15 03:30,15,96.4,96.45,96.325,96.4,6
,2011-03-15 04:00,15,96.3,96.3,96.2,96.2,15
,2011-03-15 04:30,15,96.125,96.2,96.125,96.2,12
,2011-03-15 05:00,15,96.125,96.125,95.85,96,31
,2011-03-15 05:30,15,96,96.275,95.85,96,99
,2011-03-15 06:00,15,95.925,96.45,95.9,96.3,128
,2011-03-15 06:30,15,96.35,96.55,96.25,96.275,109
,2011-03-15 07:00,15,96.35,96.4,96.05,96.075,220
,2011-03-15 07:30,15,96.075,96.25,95.65,95.65,327
,2011-03-15 08:00,15,95.8,95.975,95.75,95.825,114
,2011-03-15 08:30,15,95.775,96.2,95.75,95.9,124
,2011-03-15 09:00,15,95.9,95.9,94.75,95.05,2419
,2011-03-15 09:30,15,95.05,95.225,94.85,95.05,908
,2011-03-15 10:00,15,95.05,95.05,94.625,94.75,1011
,2011-03-15 10:30,15,94.75,95.675,94.75,95.6,895
,2011-03-15 11:00,15,95.525,95.55,95.375,95.4,366
,2011-03-15 11:30,15,95.4,95.475,94.9,94.925,395
,2011-03-15 12:00,15,94.9,95.175,94.725,94.95,422
,2011-03-15 12:30,15,94.925,95,94.55,94.575,888
,2011-03-15 13:00,15,94.575,94.95,94.575,94.85,235
,2011-03-15 13:30,15,94.775,94.925,94.775,94.85,30
,2011-03-15 14:00,15,94.85,94.85,94.725,94.725,19
,2011-03-15 14:30,15,94.9,94.95,94.725,94.95,10
,2011-03-15 15:00,15,94.75,94.75,94.65,94.7,73
,2011-03-15 15:30,15,94.725,94.725,94.55,94.55,47
,2011-03-15 17:00,16,94.725,94.9,94.525,94.9,44
,2011-03-15 17:30,16,94.925,95.05,94.925,95.05,61
,2011-03-15 18:00,16,95.05,95.075,94.975,95,21
,2011-03-15 18:30,16,95.025,95.125,95,95.125,20
,2011-03-15 19:00,16,95.125,95.125,95.075,95.1,47
,2011-03-15 19:30,16,95.2,95.4,95.2,95.25,85
,2011-03-15 20:00,16,95.425,95.5,95.375,95.5,37
,2011-03-15 20:30,16,95.375,95.375,95.375,95.375,8
,2011-03-15 21:00,16,95.375,95.525,95.375,95.525,14
,2011-03-15 21:30,16,95.425,95.425,95.125,95.125,42
,2011-03-15 22:00,16,95.15,95.225,95,95,18
,2011-03-15 22:30,16,95,95,95,95,7
,2011-03-15 23:00,16,95,95,95,95,1
,2011-03-15 23:30,16,95,95,95,95,7
,2011-03-16 00:00,16,94.975,94.975,94.95,94.95,2
,2011-03-16 02:00,16,95.075,95.075,95,95,11
,2011-03-16 02:30,16,94.95,94.95,94.9,94.9,10
,2011-03-16 03:00,16,94.875,94.875,94.7,94.7,23
,2011-03-16 03:30,16,94.7,94.7,94.625,94.7,9
,2011-03-16 04:00,16,94.7,94.825,94.7,94.825,22
,2011-03-16 04:30,16,94.925,95.025,94.925,95.025,3
,2011-03-16 05:00,16,95.125,95.3,95.125,95.3,19
,2011-03-16 05:30,16,95.225,95.45,95.225,95.45,41
,2011-03-16 06:00,16,95.45,95.5,95.375,95.45,21
,2011-03-16 06:30,16,95.45,95.525,95.45,95.525,36
,2011-03-16 07:00,16,95.525,95.6,95.4,95.45,40
,2011-03-16 07:30,16,95.45,95.9,95.275,95.75,188
,2011-03-16 08:00,16,95.775,96.325,95.775,96.175,235
,2011-03-16 08:30,16,96.25,96.675,96.25,96.425,320
,2011-03-16 09:00,16,96.35,96.6,95.75,96.6,1371
,2011-03-16 09:30,16,96.6,96.8,96.375,96.375,928
,2011-03-16 10:00,16,96.375,96.375,95.575,95.85,1097
,2011-03-16 10:30,16,95.825,95.9,95.65,95.825,644
,2011-03-16 11:00,16,95.825,95.825,95.5,95.65,371
,2011-03-16 11:30,16,95.625,95.8,95.45,95.65,500
,2011-03-16 12:00,16,95.65,95.775,95.6,95.75,214
,2011-03-16 12:30,16,95.775,95.775,95.25,95.375,1060
,2011-03-16 13:00,16,95.375,95.5,95.3,95.4,228
,2011-03-16 13:30,16,95.4,95.625,95.35,95.625,43
,2011-03-16 14:00,16,95.625,95.725,95.625,95.675,20
,2011-03-16 14:30,16,95.725,95.8,95.65,95.725,15
,2011-03-16 15:00,16,95.7,95.875,95.7,95.875,31
,2011-03-16 15:30,16,95.9,95.975,95.625,95.725,45
,2011-03-16 17:00,17,96,96,95.55,95.55,9
,2011-03-16 17:30,17,95.5,95.575,95.475,95.575,17
,2011-03-16 18:00,17,95.55,95.55,95.425,95.45,30
,2011-03-16 18:30,17,95.45,95.9,95.375,95.9,91
,2011-03-16 19:00,17,95.95,95.95,95.75,95.75,3
,2011-03-16 19:30,17,95.75,95.8,95.7,95.8,5
,2011-03-16 20:00,17,95.65,95.65,95.6,95.6,4
,2011-03-16 20:30,17,95.7,95.7,95.475,95.475,17
,2011-03-16 21:00,17,95.475,95.525,95.475,95.475,6
,2011-03-16 21:30,17,95.475,95.6,95.4,95.5,16
,2011-03-16 22:30,17,95.6,95.6,95.6,95.6,2
,2011-03-16 23:30,17,95.7,95.7,95.7,95.7,3
,2011-03-17 00:00,17,95.7,95.7,95.7,95.7,4
,2011-03-17 00:30,17,95.8,95.8,95.8,95.8,1
,2011-03-17 01:00,17,95.7,95.7,95.6,95.6,9
,2011-03-17 01:30,17,95.55,95.55,95.55,95.55,1
,2011-03-17 02:00,17,95.6,95.6,95.6,95.6,13
,2011-03-17 02:30,17,95.6,95.6,95.6,95.6,3
,2011-03-17 03:00,17,95.6,95.6,95.55,95.55,18
,2011-03-17 03:30,17,95.65,95.65,95.6,95.6,7
,2011-03-17 04:00,17,95.7,95.8,95.7,95.7,8
,2011-03-17 04:30,17,95.6,95.6,95.6,95.6,1
,2011-03-17 05:00,17,95.65,95.85,95.65,95.85,10
,2011-03-17 05:30,17,95.9,96.1,95.9,96,15
,2011-03-17 06:00,17,95.925,96.2,95.925,96.075,14
,2011-03-17 06:30,17,96.05,96.15,96.05,96.1,26
,2011-03-17 07:00,17,96.1,96.35,96.05,96.35,99
,2011-03-17 07:30,17,96.25,96.65,96.25,96.45,93
,2011-03-17 08:00,17,96.475,96.925,96.4,96.9,168
,2011-03-17 08:30,17,96.9,97.325,96.8,96.975,288
,2011-03-17 09:00,17,97,97.525,96.375,97.05,1693
,2011-03-17 09:30,17,97.075,97.825,97.05,97.425,1066
,2011-03-17 10:00,17,97.425,97.8,97.4,97.5,975
,2011-03-17 10:30,17,97.5,97.825,97.5,97.75,787
,2011-03-17 11:00,17,97.75,98.35,97.75,98.3,714
,2011-03-17 11:30,17,98.3,98.3,98.15,98.225,214
,2011-03-17 12:00,17,98.175,98.275,98,98,135
,2011-03-17 12:30,17,98,98,97.2,97.75,940
,2011-03-17 13:00,17,97.75,97.975,97.65,97.975,327
,2011-03-17 13:30,17,97.95,98,97.75,98,10
,2011-03-17 14:00,17,98.025,98.075,97.9,98.025,18
,2011-03-17 14:30,17,98.1,98.275,98.1,98.275,32
,2011-03-17 15:00,17,98.3,98.325,98,98,45
,2011-03-17 15:30,17,98.05,98.1,97.975,98.1,12
,2011-03-17 17:00,18,98.1,98.1,97.825,97.825,16
,2011-03-17 17:30,18,98.025,98.025,97.95,97.95,5
,2011-03-17 18:00,18,97.925,98.025,97.875,98,10
,2011-03-17 18:30,18,98.025,98.025,98.025,98.025,1
,2011-03-17 19:00,18,98.1,98.15,98.1,98.15,10
,2011-03-17 19:30,18,98.025,98.025,98.025,98.025,1
,2011-03-17 20:00,18,98.075,98.075,98.075,98.075,1
,2011-03-17 20:30,18,97.95,97.95,97.95,97.95,1
,2011-03-17 21:00,18,98.125,98.125,98.125,98.125,1
,2011-03-17 21:30,18,98.125,98.125,98.125,98.125,2
,2011-03-17 22:00,18,98.125,98.125,98.125,98.125,5
,2011-03-17 22:30,18,98.05,98.05,98.05,98.05,8
,2011-03-17 23:00,18,98.1,98.125,98.1,98.125,9
,2011-03-17 23:30,18,98.125,98.125,98.125,98.125,2
,2011-03-18 00:00,18,98.15,98.15,98.15,98.15,1
,2011-03-18 00:30,18,98.05,98.05,98.05,98.05,5
,2011-03-18 01:00,18,98.05,98.05,98.05,98.05,1
,2011-03-18 01:30,18,98.025,98.025,97.95,97.95,20
,2011-03-18 03:00,18,98.05,98.05,98,98,9
,2011-03-18 03:30,18,98.05,98.125,98.025,98.025,16
,2011-03-18 04:00,18,97.95,97.95,97.95,97.95,15
,2011-03-18 04:30,18,97.975,98.025,97.975,98.025,8
,2011-03-18 05:00,18,98.025,98.05,97.9,97.9,8
,2011-03-18 05:30,18,98,98,97.9,97.95,35
,2011-03-18 06:00,18,97.925,97.95,97.9,97.9,31
,2011-03-18 06:30,18,97.9,98.125,97.9,98.1,11
,2011-03-18 07:00,18,98.15,98.25,97.9,98.25,30
,2011-03-18 07:30,18,98.25,98.4,98.125,98.375,73
,2011-03-18 08:00,18,98.4,98.525,98.15,98.525,71
,2011-03-18 08:30,18,98.55,98.55,98.35,98.35,85
,2011-03-18 09:00,18,98.375,98.375,97.675,97.8,811
,2011-03-18 09:30,18,97.875,98.5,97.7,98.45,604
,2011-03-18 10:00,18,98.5,99.125,98.425,98.975,885
,2011-03-18 10:30,18,99,99.05,98.675,98.95,571
,2011-03-18 11:00,18,98.95,99,98.775,98.975,308
,2011-03-18 11:30,18,98.95,99.45,98.9,99.375,488
,2011-03-18 12:00,18,99.4,99.7,99.325,99.475,652
,2011-03-18 12:30,18,99.5,99.95,99.475,99.8,1026
,2011-03-18 13:00,18,99.8,100,99.775,99.925,444
,2011-03-18 13:30,18,99.925,100,99.825,99.825,49
,2011-03-21 09:00,21,99.975,100.5,99.975,100.375,1349
,2011-03-21 09:30,21,100.4,100.7,100,100.4,1257
,2011-03-21 10:00,21,100.4,100.625,100.25,100.55,688
,2011-03-21 10:30,21,100.6,100.85,100.475,100.775,445
,2011-03-21 11:00,21,100.825,101.05,100.75,100.975,611
,2011-03-21 11:30,21,100.975,101.1,100.85,101.05,757
,2011-03-21 12:00,21,101.05,101.1,100.875,100.9,366
,2011-03-21 12:30,21,100.9,101.15,100.775,101.025,828
,2011-03-21 13:00,21,101,101.25,100.975,101.1,378
,2011-03-21 13:30,21,101.075,101.175,101,101.175,29
,2011-03-21 14:00,21,101.175,101.25,101.175,101.25,21
,2011-03-21 14:30,21,101.2,101.25,101.2,101.25,7
,2011-03-21 15:00,21,101.25,101.3,101.25,101.3,35
,2011-03-21 15:30,21,101.25,101.3,101.225,101.3,31
,2011-03-21 17:00,22,101.3,101.3,101.2,101.25,21
,2011-03-21 17:30,22,101.225,101.25,101.225,101.25,6
,2011-03-21 18:00,22,101.175,101.25,101.175,101.25,9
,2011-03-21 18:30,22,101.175,101.175,101.175,101.175,1
,2011-03-21 19:00,22,101.15,101.2,101.15,101.2,5
,2011-03-21 19:30,22,101.25,101.3,101.225,101.225,8
,2011-03-21 20:00,22,101.3,101.3,101.3,101.3,4
,2011-03-21 20:30,22,101.3,101.375,101.25,101.375,32
,2011-03-21 21:00,22,101.325,101.375,101.3,101.375,11
,2011-03-21 21:30,22,101.375,101.375,101.35,101.35,12
,2011-03-21 22:00,22,101.4,101.4,101.35,101.35,44
,2011-03-21 22:30,22,101.35,101.4,101.35,101.4,4
,2011-03-21 23:00,22,101.3,101.3,101.3,101.3,10
,2011-03-21 23:30,22,101.3,101.4,101.3,101.375,10
,2011-03-22 00:30,22,101.4,101.4,101.4,101.4,2
,2011-03-22 01:00,22,101.4,101.4,101.3,101.3,30
,2011-03-22 01:30,22,101.4,101.4,101.4,101.4,1
,2011-03-22 02:00,22,101.4,101.4,101.4,101.4,4
,2011-03-22 02:30,22,101.425,101.425,101.425,101.425,12
,2011-03-22 03:00,22,101.45,101.45,101.45,101.45,58
,2011-03-22 03:30,22,101.45,101.45,101.45,101.45,43
,2011-03-22 04:00,22,101.475,101.525,101.475,101.525,13
,2011-03-22 04:30,22,101.525,101.525,101.45,101.5,8
,2011-03-22 05:00,22,101.5,101.525,101.5,101.525,23
,2011-03-22 05:30,22,101.525,101.6,101.5,101.6,112
,2011-03-22 06:00,22,101.525,101.525,101.3,101.4,59
,2011-03-22 06:30,22,101.375,101.4,101.2,101.25,84
,2011-03-22 07:00,22,101.225,101.3,101.15,101.3,66
,2011-03-22 07:30,22,101.3,101.3,101.125,101.125,133
,2011-03-22 08:00,22,101.15,101.15,100.975,101.1,76
,2011-03-22 08:30,22,101.1,101.15,100.9,100.95,135
,2011-03-22 09:00,22,100.95,101.125,100.55,101.1,1372
,2011-03-22 09:30,22,101.1,101.2,100.725,100.8,902
,2011-03-22 10:00,22,100.775,101.1,100.75,101,394
,2011-03-22 10:30,22,101.025,101.325,100.9,101.25,627
,2011-03-22 11:00,22,101.25,101.325,101.125,101.325,368
,2011-03-22 11:30,22,101.325,101.325,101,101.275,181
,2011-03-22 12:00,22,101.225,101.3,100.875,101.275,273
,2011-03-22 12:30,22,101.275,101.45,101.075,101.45,925
,2011-03-22 13:00,22,101.425,101.55,101.375,101.475,618
,2011-03-22 13:30,22,101.475,101.55,101.475,101.55,90
,2011-03-22 14:00,22,101.55,101.55,101.55,101.55,1
,2011-03-22 14:30,22,101.475,101.55,101.475,101.55,6
,2011-03-22 15:00,22,101.5,101.5,101.275,101.35,36
,2011-03-22 15:30,22,101.35,101.35,101.35,101.35,1
,2011-03-22 17:00,23,101.5,101.5,101.3,101.375,60
,2011-03-22 17:30,23,101.3,101.4,101.3,101.4,66
,2011-03-22 18:00,23,101.4,101.4,101.3,101.3,5
,2011-03-22 18:30,23,101.325,101.325,101.325,101.325,1
,2011-03-22 20:00,23,101.3,101.3,101.3,101.3,4
,2011-03-22 20:30,23,101.3,101.3,101.3,101.3,1
,2011-03-22 21:00,23,101.3,101.3,101.3,101.3,5
,2011-03-22 21:30,23,101.3,101.3,101.3,101.3,1
,2011-03-22 22:00,23,101.325,101.325,101.325,101.325,2
,2011-03-22 23:30,23,101.325,101.325,101.325,101.325,15
,2011-03-23 00:00,23,101.375,101.375,101.375,101.375,1
,2011-03-23 00:30,23,101.375,101.4,101.375,101.4,36
,2011-03-23 01:00,23,101.4,101.4,101.4,101.4,8
,2011-03-23 02:00,23,101.45,101.45,101.45,101.45,102
,2011-03-23 02:30,23,101.45,101.5,101.45,101.5,45
,2011-03-23 03:00,23,101.5,101.5,101.475,101.5,51
,2011-03-23 03:30,23,101.45,101.5,101.45,101.5,8
,2011-03-23 04:00,23,101.5,101.55,101.5,101.55,28
,2011-03-23 04:30,23,101.55,101.55,101.55,101.55,97
,2011-03-23 05:00,23,101.55,101.675,101.5,101.5,219
,2011-03-23 05:30,23,101.525,101.675,101.5,101.675,18
,2011-03-23 06:00,23,101.65,101.675,101.65,101.675,6
,2011-03-23 06:30,23,101.7,101.75,101.525,101.75,85
,2011-03-23 07:00,23,101.675,101.825,101.6,101.75,171
,2011-03-23 07:30,23,101.75,101.825,101.375,101.45,143
,2011-03-23 08:00,23,101.425,101.425,101,101.025,212
,2011-03-23 08:30,23,101.05,101.15,100.625,100.85,554
,2011-03-23 09:00,23,100.9,101.15,100.725,101.1,1209
,2011-03-23 09:30,23,101.05,101.175,100.875,100.875,808
,2011-03-23 10:00,23,100.925,101,100.4,100.525,1462
,2011-03-23 10:30,23,100.525,100.6,100.15,100.35,1007
,2011-03-23 11:00,23,100.35,100.775,100.325,100.775,303
,2011-03-23 11:30,23,100.75,100.875,100.625,100.8,291
,2011-03-23 12:00,23,100.775,100.825,100.675,100.7,142
,2011-03-23 12:30,23,100.675,100.85,100.475,100.525,492
,2011-03-23 13:00,23,100.525,100.625,100.475,100.625,354
,2011-03-23 13:30,23,100.625,100.65,100.55,100.575,25
,2011-03-23 14:00,23,100.575,100.6,100.575,100.6,5
,2011-03-23 14:30,23,100.55,100.7,100.525,100.7,35
,2011-03-23 15:00,23,100.7,100.7,100.475,100.475,18
,2011-03-23 15:30,23,100.45,100.525,100.4,100.5,41
,2011-03-23 17:00,24,100.4,100.4,100.125,100.4,12
,2011-03-23 17:30,24,100.45,100.45,100.275,100.275,7
,2011-03-23 18:00,24,100.4,100.45,100.35,100.45,11
,2011-03-23 18:30,24,100.45,100.525,100.45,100.525,21
,2011-03-23 19:00,24,100.45,100.5,100.275,100.275,6
,2011-03-23 19:30,24,100.4,100.4,100.4,100.4,1
,2011-03-23 20:00,24,100.4,100.425,100.275,100.275,3
,2011-03-23 20:30,24,100.3,100.3,100,100,66
,2011-03-23 21:00,24,100.175,100.175,100.175,100.175,13
,2011-03-23 21:30,24,100.175,100.175,100.175,100.175,1
,2011-03-23 22:00,24,100.25,100.325,100.25,100.325,3
,2011-03-23 23:00,24,100.175,100.175,100.175,100.175,12
,2011-03-24 00:30,24,100.325,100.35,100.325,100.35,2
,2011-03-24 03:00,24,100.35,100.425,100.35,100.425,9
,2011-03-24 03:30,24,100.45,100.525,100.45,100.525,49
,2011-03-24 04:00,24,100.525,100.6,100.525,100.6,10
,2011-03-24 04:30,24,100.6,100.725,100.6,100.725,22
,2011-03-24 05:00,24,100.725,100.8,100.725,100.8,16
,2011-03-24 05:30,24,100.8,100.85,100.8,100.85,4
,2011-03-24 06:00,24,100.85,100.95,100.85,100.925,44
,2011-03-24 06:30,24,100.9,100.9,100.775,100.85,28
,2011-03-24 07:00,24,100.9,101.05,100.9,100.9,54
,2011-03-24 07:30,24,101.025,101.075,100.775,100.9,86
,2011-03-24 08:00,24,100.9,101.025,100.9,100.9,94
,2011-03-24 08:30,24,100.9,101.05,100.825,100.875,133
,2011-03-24 09:00,24,100.875,101.35,100.75,101.125,1265
,2011-03-24 09:30,24,101.125,101.375,101.075,101.3,673
,2011-03-24 10:00,24,101.35,101.35,100.45,100.825,566
,2011-03-24 10:30,24,100.85,100.95,100.65,100.75,398
,2011-03-24 11:00,24,100.7,101.2,100.7,101.2,351
,2011-03-24 11:30,24,101.2,101.425,101.175,101.3,433
,2011-03-24 12:00,24,101.325,101.4,101.025,101.125,207
,2011-03-24 12:30,24,101.15,101.275,101.025,101.175,369
,2011-03-24 13:00,24,101.2,101.275,101.15,101.2,150
,2011-03-24 13:30,24,101.225,101.275,101.225,101.275,8
,2011-03-24 14:00,24,101.175,101.275,101.175,101.25,23
,2011-03-24 14:30,24,101.25,101.25,101.175,101.175,14
,2011-03-24 15:00,24,101.2,101.2,101.125,101.125,3
,2011-03-24 15:30,24,101.2,101.2,101.1,101.1,11
,2011-03-24 17:00,25,101.25,101.25,101.25,101.25,2
,2011-03-24 17:30,25,101.275,101.275,101.275,101.275,1
,2011-03-24 18:00,25,101.375,101.4,101.275,101.35,7
,2011-03-24 19:00,25,101.35,101.35,101.35,101.35,1
,2011-03-24 19:30,25,101.325,101.35,101.325,101.35,5
,2011-03-24 20:00,25,101.35,101.475,101.325,101.35,32
,2011-03-24 20:30,25,101.35,101.35,101.35,101.35,1
,2011-03-24 21:00,25,101.475,101.475,101.325,101.475,25
,2011-03-24 21:30,25,101.475,101.5,101.475,101.5,15
,2011-03-24 22:00,25,101.5,101.525,101.5,101.525,2
,2011-03-25 03:00,25,101.5,101.525,101.475,101.525,12
,2011-03-25 03:30,25,101.475,101.475,101.475,101.475,1
,2011-03-25 04:30,25,101.5,101.5,101.475,101.475,2
,2011-03-25 05:00,25,101.5,101.575,101.5,101.55,14
,2011-03-25 05:30,25,101.575,101.575,101.55,101.55,5
,2011-03-25 06:00,25,101.55,101.575,101.55,101.575,9
,2011-03-25 06:30,25,101.575,101.675,101.55,101.675,96
,2011-03-25 07:00,25,101.625,101.725,101.625,101.725,89
,2011-03-25 07:30,25,101.725,101.9,101.7,101.9,212
,2011-03-25 08:00,25,101.9,102.125,101.875,102.125,832
,2011-03-25 08:30,25,102.125,102.8,102,102.65,1055
,2011-03-25 09:00,25,102.65,102.9,102.5,102.675,1571
,2011-03-25 09:30,25,102.675,102.75,102.5,102.75,799
,2011-03-25 10:00,25,102.75,103.275,102.575,103.225,1474
,2011-03-25 10:30,25,103.275,103.5,102.825,103,1148
,2011-03-25 11:00,25,103,103.475,103,103.275,1178
,2011-03-25 11:30,25,103.275,103.625,103.225,103.45,614
,2011-03-25 12:00,25,103.475,103.525,103.375,103.45,760
,2011-03-25 12:30,25,103.475,103.725,103.375,103.7,1320
,2011-03-25 13:00,25,103.725,103.725,103.45,103.55,517
,2011-03-25 13:30,25,103.525,103.575,103.2,103.275,128
,2011-03-28 09:00,28,103.225,103.5,103.025,103.45,1947
,2011-03-28 09:30,28,103.45,103.5,102.95,103.1,832
,2011-03-28 10:00,28,103.1,103.25,103.05,103.05,602
,2011-03-28 10:30,28,103.1,103.25,103.025,103.15,347
,2011-03-28 11:00,28,103.125,103.425,103.125,103.3,584
,2011-03-28 11:30,28,103.3,103.525,103.25,103.35,409
,2011-03-28 12:00,28,103.375,103.45,103.325,103.4,288
,2011-03-28 12:30,28,103.35,103.5,103.25,103.25,1257
,2011-03-28 13:00,28,103.25,103.275,103.175,103.25,338
,2011-03-28 13:30,28,103.225,103.25,103.125,103.15,19
,2011-03-28 14:00,28,103.225,103.25,103.1,103.25,8
,2011-03-28 14:30,28,103.1,103.1,102.925,103,24
,2011-03-28 15:00,28,103.025,103.125,102.9,103.05,43
,2011-03-28 15:30,28,103.1,103.2,103.05,103.2,17
,2011-03-28 17:00,29,103.275,103.325,103.25,103.275,41
,2011-03-28 17:30,29,103.3,103.3,103.275,103.275,3
,2011-03-28 18:00,29,103.3,103.3,103.3,103.3,2
,2011-03-28 18:30,29,103.3,103.35,103.3,103.35,3
,2011-03-28 19:00,29,103.375,103.375,103.225,103.225,2
,2011-03-28 19:30,29,103.35,103.35,103.225,103.25,4
,2011-03-28 20:00,29,103.375,103.375,103.225,103.225,9
,2011-03-28 21:00,29,103.225,103.225,103.2,103.2,3
,2011-03-28 22:00,29,103.35,103.4,103.35,103.4,19
,2011-03-28 22:30,29,103.4,103.4,103.4,103.4,1
,2011-03-29 00:00,29,103.45,103.45,103.45,103.45,14
,2011-03-29 00:30,29,103.45,103.45,103.45,103.45,17
,2011-03-29 01:00,29,103.45,103.5,103.45,103.5,20
,2011-03-29 01:30,29,103.5,103.525,103.5,103.525,2
,2011-03-29 02:00,29,103.45,103.5,103.45,103.45,7
,2011-03-29 02:30,29,103.5,103.525,103.45,103.45,33
,2011-03-29 03:00,29,103.45,103.45,103.325,103.325,3
,2011-03-29 04:00,29,103.45,103.45,103.45,103.45,6
,2011-03-29 04:30,29,103.525,103.525,103.375,103.375,2
,2011-03-29 05:00,29,103.425,103.425,103.425,103.425,5
,2011-03-29 05:30,29,103.375,103.375,103.375,103.375,1
,2011-03-29 06:00,29,103.375,103.375,103.375,103.375,3
,2011-03-29 06:30,29,103.5,103.525,103.25,103.5,109
,2011-03-29 07:00,29,103.45,103.575,103.45,103.525,57
,2011-03-29 07:30,29,103.45,103.5,103.4,103.475,29
,2011-03-29 08:00,29,103.475,103.6,103.4,103.525,77
,2011-03-29 08:30,29,103.55,103.9,103.5,103.85,359
,2011-03-29 09:00,29,103.85,104.025,103.75,103.925,1148
,2011-03-29 09:30,29,103.9,104.125,103.85,103.975,899
,2011-03-29 10:00,29,103.95,104.025,103.425,103.65,1020
,2011-03-29 10:30,29,103.6,103.675,103.25,103.425,652
,2011-03-29 11:00,29,103.425,103.625,103.4,103.55,335
,2011-03-29 11:30,29,103.575,103.775,103.325,103.75,420
,2011-03-29 12:00,29,103.775,103.85,103.575,103.775,488
,2011-03-29 12:30,29,103.8,103.85,103.475,103.5,685
,2011-03-29 13:00,29,103.525,103.625,103.45,103.55,313
,2011-03-29 13:30,29,103.575,103.775,103.575,103.775,79
,2011-03-29 14:00,29,103.775,103.85,103.75,103.825,33
,2011-03-29 14:30,29,103.8,103.95,103.8,103.9,46
,2011-03-29 15:00,29,103.925,103.975,103.65,103.8,78
,2011-03-29 15:30,29,103.775,103.9,103.675,103.85,26
,2011-03-29 17:00,30,103.65,103.775,103.6,103.775,42
,2011-03-29 17:30,30,103.75,103.75,103.75,103.75,3
,2011-03-29 18:00,30,103.75,103.75,103.7,103.7,4
,2011-03-29 18:30,30,103.75,103.75,103.7,103.7,23
,2011-03-29 19:00,30,103.725,103.775,103.7,103.75,8
,2011-03-29 19:30,30,103.775,103.8,103.775,103.8,15
,2011-03-29 20:30,30,103.8,103.825,103.8,103.825,40
,2011-03-29 21:00,30,103.825,103.875,103.825,103.875,33
,2011-03-29 21:30,30,103.875,103.875,103.825,103.825,3
,2011-03-29 22:00,30,103.875,103.925,103.825,103.925,20
,2011-03-29 22:30,30,103.825,103.825,103.825,103.825,12
,2011-03-29 23:30,30,103.85,103.85,103.8,103.8,16
,2011-03-30 00:00,30,103.8,103.8,103.8,103.8,6
,2011-03-30 00:30,30,103.8,103.8,103.675,103.675,13
,2011-03-30 01:00,30,103.675,103.675,103.675,103.675,12
,2011-03-30 01:30,30,103.65,103.675,103.65,103.65,11
,2011-03-30 02:00,30,103.6,103.625,103.6,103.625,15
,2011-03-30 02:30,30,103.625,103.625,103.625,103.625,1
,2011-03-30 03:00,30,103.625,103.7,103.625,103.7,20
,2011-03-30 03:30,30,103.675,103.675,103.65,103.65,6
,2011-03-30 04:00,30,103.6,103.6,103.525,103.525,9
,2011-03-30 04:30,30,103.675,103.675,103.475,103.475,27
,2011-03-30 05:00,30,103.525,103.625,103.475,103.475,11
,2011-03-30 05:30,30,103.575,103.575,103.55,103.55,2
,2011-03-30 06:00,30,103.525,103.55,103.45,103.45,23
,2011-03-30 06:30,30,103.5,103.6,103.425,103.6,25
,2011-03-30 07:00,30,103.55,103.675,103.525,103.675,8
,2011-03-30 07:30,30,103.625,103.725,103.55,103.7,83
,2011-03-30 08:00,30,103.675,103.725,103.55,103.65,92
,2011-03-30 08:30,30,103.725,103.75,103.675,103.75,112
,2011-03-30 09:00,30,103.8,103.9,102.1,102.25,2934
,2011-03-30 09:30,30,102.225,102.225,100.475,101.375,3158
,2011-03-30 10:00,30,101.35,101.6,101.025,101.475,947
,2011-03-30 10:30,30,101.5,102.075,101.5,102.075,636
,2011-03-30 11:00,30,102.025,102.05,101.6,102,646
,2011-03-30 11:30,30,102,102.2,101.85,102,410
,2011-03-30 12:00,30,102,102.475,101.975,102.45,627
,2011-03-30 12:30,30,102.425,103.45,102.425,103.2,1777
,2011-03-30 13:00,30,103.225,103.225,102.775,102.85,541
,2011-03-30 13:30,30,102.9,102.9,102.7,102.75,28
,2011-03-30 14:00,30,102.775,102.9,102.775,102.85,24
,2011-03-30 14:30,30,102.775,102.9,102.75,102.85,43
,2011-03-30 15:00,30,102.85,103.1,102.825,103,124
,2011-03-30 15:30,30,103,103,102.525,102.7,76
,2011-03-30 17:00,31,102.775,102.825,102.45,102.775,26
,2011-03-30 17:30,31,102.7,102.7,102.55,102.625,34
,2011-03-30 18:30,31,102.525,102.625,102.5,102.625,13
,2011-03-30 19:00,31,102.475,102.625,102.225,102.225,14
,2011-03-30 19:30,31,102.2,102.275,102.1,102.275,16
,2011-03-30 20:00,31,102.25,102.35,102.125,102.125,14
,2011-03-30 21:00,31,102.3,102.3,102.225,102.225,5
,2011-03-30 21:30,31,102.25,102.3,102.25,102.3,26
,2011-03-30 22:00,31,102.25,102.4,102.25,102.4,10
,2011-03-30 22:30,31,102.4,102.45,102.4,102.45,6
,2011-03-30 23:00,31,102.45,102.45,102.45,102.45,5
,2011-03-30 23:30,31,102.4,102.4,102.4,102.4,1
,2011-03-31 00:00,31,102.475,102.475,102.3,102.3,7
,2011-03-31 00:30,31,102.3,102.3,102.3,102.3,1
,2011-03-31 01:00,31,102.325,102.325,102.3,102.3,14
,2011-03-31 02:00,31,102.35,102.45,102.35,102.45,3
,2011-03-31 02:30,31,102.475,102.475,102.4,102.4,2
,2011-03-31 03:00,31,102.3,102.475,102.275,102.475,7
,2011-03-31 03:30,31,102.4,102.4,102.25,102.4,17
,2011-03-31 04:00,31,102.25,102.25,102.25,102.25,1
,2011-03-31 04:30,31,102.3,102.3,102.175,102.175,8
,2011-03-31 05:00,31,102.25,102.25,102.15,102.2,12
,2011-03-31 05:30,31,102.2,102.625,102.2,102.475,74
,2011-03-31 06:00,31,102.4,102.475,102.25,102.25,5
,2011-03-31 06:30,31,102.25,102.25,102.2,102.2,4
,2011-03-31 07:00,31,102.425,102.425,102.175,102.4,33
,2011-03-31 07:30,31,102.45,103.025,102.45,103,324
,2011-03-31 08:00,31,103,103.475,102.85,103.35,418
,2011-03-31 08:30,31,103.45,103.725,103.45,103.725,416
,2011-03-31 09:00,31,103.75,103.8,103.275,103.55,1477
,2011-03-31 09:30,31,103.55,103.7,102.75,103.2,1123
,2011-03-31 10:00,31,103.2,103.45,103,103.45,582
,2011-03-31 10:30,31,103.425,103.55,103.075,103.075,658
,2011-03-31 11:00,31,103.1,103.15,102.8,103.125,323
,2011-03-31 11:30,31,103.1,103.125,102.875,103.05,265
,2011-03-31 12:00,31,103.15,103.6,103.075,103.5,479
,2011-03-31 12:30,31,103.5,103.95,103.3,103.85,1944
,2011-03-31 13:00,31,103.875,103.9,103.525,103.6,510
,2011-03-31 13:30,31,103.6,103.65,103.525,103.625,30
,2011-03-31 14:00,31,103.55,103.8,103.5,103.8,58
,2011-03-31 14:30,31,103.8,103.85,103.5,103.85,28
,2011-03-31 15:00,31,103.75,104,103.7,103.9,190
,2011-03-31 15:30,31,104,104.075,103.9,103.925,264
,2011-03-31 17:00,1,104.175,104.25,103.825,104.05,142
,2011-03-31 17:30,1,104.05,104.2,104.05,104.075,40
,2011-03-31 18:00,1,104.2,104.25,104.15,104.15,37
,2011-03-31 18:30,1,104.15,104.3,104.15,104.25,57
,2011-03-31 19:00,1,104.25,104.25,104.175,104.25,11
,2011-03-31 19:30,1,104.175,104.225,104.175,104.175,12
,2011-03-31 20:00,1,104.175,104.25,104.175,104.175,8
,2011-03-31 20:30,1,104.175,104.25,104.175,104.25,10
,2011-03-31 21:00,1,104.25,104.275,104.2,104.25,24
,2011-03-31 21:30,1,104.2,104.225,104.2,104.225,23
,2011-03-31 22:00,1,104.225,104.225,104.2,104.2,32
,2011-03-31 22:30,1,104.2,104.2,104.2,104.2,2
,2011-03-31 23:00,1,104.15,104.15,104.125,104.125,11
,2011-03-31 23:30,1,104.1,104.225,104.1,104.225,6
,2011-04-01 00:00,1,104.1,104.1,104.1,104.1,15
,2011-04-01 01:00,1,104.1,104.225,104.1,104.1,28
,2011-04-01 01:30,1,104.225,104.25,104.05,104.25,61
,2011-04-01 02:00,1,104.25,104.275,104.15,104.25,28
,2011-04-01 02:30,1,104.275,104.3,104.225,104.225,18
,2011-04-01 03:00,1,104.225,104.225,104.175,104.175,29
,2011-04-01 03:30,1,104.175,104.175,104.075,104.075,15
,2011-04-01 04:00,1,104.075,104.15,104.075,104.15,12
,2011-04-01 04:30,1,104.15,104.2,104.15,104.15,21
,2011-04-01 05:00,1,104.15,104.225,104.15,104.225,8
,2011-04-01 05:30,1,104.225,104.275,104.175,104.275,18
,2011-04-01 06:00,1,104.275,104.275,104.275,104.275,2
,2011-04-01 06:30,1,104.15,104.325,104.125,104.225,93
,2011-04-01 07:00,1,104.3,104.35,104.125,104.275,95
,2011-04-01 07:30,1,104.25,104.25,104.15,104.2,63
,2011-04-01 08:00,1,104.2,104.25,104.1,104.15,168
,2011-04-01 08:30,1,104.2,104.225,103.9,103.95,235
,2011-04-01 09:00,1,103.975,104,102.775,102.8,1629
,2011-04-01 09:30,1,102.8,103.4,102.6,103.125,1063
,2011-04-01 10:00,1,103.125,103.225,102.875,103.175,432
,2011-04-01 10:30,1,103.2,103.35,102.925,103.3,625
,2011-04-01 11:00,1,103.3,103.575,103.025,103.275,361
,2011-04-01 11:30,1,103.275,103.425,103.2,103.325,218
,2011-04-01 12:00,1,103.275,103.35,103.2,103.25,160
,2011-04-01 12:30,1,103.275,103.675,103.25,103.6,1032
,2011-04-01 13:00,1,103.625,103.75,103.525,103.6,645
,2011-04-01 13:30,1,103.55,103.7,103.55,103.65,39
,2011-04-04 09:00,4,103.575,103.7,103.3,103.65,1371
,2011-04-04 09:30,4,103.65,103.9,103.55,103.8,930
,2011-04-04 10:00,4,103.85,103.85,103.55,103.625,447
,2011-04-04 10:30,4,103.6,103.7,102.975,103,837
,2011-04-04 11:00,4,103.05,103.4,102.95,103.3,570
,2011-04-04 11:30,4,103.325,103.375,103.025,103.15,552
,2011-04-04 12:00,4,103.15,103.35,103.1,103.325,498
,2011-04-04 12:30,4,103.3,103.85,103.15,103.8,2143
,2011-04-04 13:00,4,103.825,104.225,103.775,104.1,1035
,2011-04-04 13:30,4,104.15,104.3,104.125,104.2,78
,2011-04-04 14:00,4,104.1,104.2,103.9,104.15,43
,2011-04-04 14:30,4,104.075,104.15,103.9,104.075,48
,2011-04-04 15:00,4,104.1,104.125,103.8,103.8,54
,2011-04-04 15:30,4,103.95,104.025,103.875,103.95,31
,2011-04-04 17:00,5,104.175,104.225,104,104,6
,2011-04-04 17:30,5,104,104.125,104,104.125,3
,2011-04-04 18:00,5,104.075,104.175,104.05,104.15,6
,2011-04-04 18:30,5,104.05,104.05,104.05,104.05,4
,2011-04-04 19:00,5,104.025,104.275,104,104.275,57
,2011-04-04 19:30,5,104.2,104.275,104.1,104.15,12
,2011-04-04 20:00,5,104.225,104.225,104.15,104.15,3
,2011-04-04 20:30,5,104.15,104.3,104.15,104.175,13
,2011-04-04 21:00,5,104.175,104.2,104.175,104.175,7
,2011-04-04 22:00,5,104.1,104.1,104.1,104.1,5
,2011-04-04 22:30,5,104.025,104.025,103.975,103.975,15
,2011-04-04 23:00,5,104,104,104,104,1
,2011-04-05 00:00,5,104.15,104.15,104.15,104.15,2
,2011-04-05 00:30,5,104.025,104.025,104.025,104.025,1
,2011-04-05 02:00,5,104.15,104.15,104.15,104.15,5
,2011-04-05 03:00,5,104.075,104.075,103.975,104.05,6
,2011-04-05 03:30,5,104.15,104.15,103.9,103.9,5
,2011-04-05 04:00,5,104.025,104.025,104.025,104.025,2
,2011-04-05 04:30,5,104.05,104.1,104.05,104.1,2
,2011-04-05 05:00,5,103.95,103.95,103.925,103.925,5
,2011-04-05 05:30,5,103.925,103.925,103.85,103.85,52
,2011-04-05 06:00,5,103.825,104,103.825,103.85,9
,2011-04-05 06:30,5,103.975,103.975,103.775,103.8,18
,2011-04-05 07:00,5,103.775,103.775,103.65,103.725,71
,2011-04-05 07:30,5,103.675,103.725,103.575,103.575,18
,2011-04-05 08:00,5,103.575,103.625,103.425,103.525,126
,2011-04-05 08:30,5,103.5,103.625,103.175,103.175,285
,2011-04-05 09:00,5,103.2,103.325,102.55,102.95,1955
,2011-04-05 09:30,5,102.95,103.05,102.375,102.725,1954
,2011-04-05 10:00,5,102.725,103.05,102.375,102.375,977
,2011-04-05 10:30,5,102.375,102.675,102.325,102.5,627
,2011-04-05 11:00,5,102.525,102.75,102.45,102.7,548
,2011-04-05 11:30,5,102.7,102.8,102.4,102.675,559
,2011-04-05 12:00,5,102.7,103.4,102.7,103.375,1125
,2011-04-05 12:30,5,103.35,103.9,103.025,103.225,2062
,2011-04-05 13:00,5,103.2,103.325,103.125,103.275,549
,2011-04-05 13:30,5,103.25,103.275,103.25,103.275,30
,2011-04-05 14:00,5,103.275,103.3,103.2,103.2,24
,2011-04-05 14:30,5,103.25,103.35,103.25,103.3,28
,2011-04-05 15:00,5,103.3,103.35,103.175,103.35,21
,2011-04-05 15:30,5,103.35,103.45,103.35,103.45,31
,2011-04-05 17:00,6,103.625,103.65,103.5,103.65,45
,2011-04-05 17:30,6,103.6,103.6,103.6,103.6,8
,2011-04-05 18:00,6,103.6,103.775,103.6,103.675,45
,2011-04-05 18:30,6,103.625,103.65,103.6,103.6,39
,2011-04-05 19:00,6,103.6,103.675,103.55,103.65,42
,2011-04-05 19:30,6,103.625,103.625,103.325,103.325,45
,2011-04-05 20:00,6,103.325,103.5,103.2,103.5,83
,2011-04-05 20:30,6,103.475,103.475,103.25,103.3,21
,2011-04-05 21:00,6,103.25,103.3,103.075,103.2,137
,2011-04-05 21:30,6,103.2,103.425,103.2,103.425,8
,2011-04-05 22:00,6,103.425,103.55,103.325,103.55,28
,2011-04-05 22:30,6,103.55,103.55,103.275,103.275,20
,2011-04-05 23:00,6,103.3,103.3,103.3,103.3,1
,2011-04-05 23:30,6,103.375,103.375,103.375,103.375,3
,2011-04-06 00:00,6,103.4,103.425,103.325,103.425,9
,2011-04-06 00:30,6,103.3,103.35,103.3,103.3,8
,2011-04-06 01:00,6,103.375,103.375,103.375,103.375,1
,2011-04-06 02:00,6,103.375,103.4,103.35,103.4,6
,2011-04-06 02:30,6,103.45,103.45,103.425,103.45,5
,2011-04-06 03:00,6,103.475,103.475,103.475,103.475,1
,2011-04-06 03:30,6,103.45,103.475,103.45,103.45,6
,2011-04-06 04:00,6,103.475,103.475,103.475,103.475,4
,2011-04-06 04:30,6,103.4,103.4,103.4,103.4,2
,2011-04-06 05:00,6,103.475,103.475,103.4,103.4,2
,2011-04-06 06:00,6,103.4,103.5,103.4,103.5,6
,2011-04-06 06:30,6,103.525,103.675,103.5,103.675,82
,2011-04-06 07:00,6,103.6,103.725,103.425,103.45,51
,2011-04-06 07:30,6,103.45,103.5,103.175,103.425,270
,2011-04-06 08:00,6,103.475,103.65,103.45,103.6,180
,2011-04-06 08:30,6,103.6,103.7,103.275,103.35,122
,2011-04-06 09:00,6,103.35,103.55,102.675,102.925,1377
,2011-04-06 09:30,6,102.95,102.95,102.575,102.7,1336
,2011-04-06 10:00,6,102.7,102.95,102.575,102.925,763
,2011-04-06 10:30,6,102.9,102.975,102.75,102.85,459
,2011-04-06 11:00,6,102.875,103.025,102.725,102.75,513
,2011-04-06 11:30,6,102.75,102.75,102.575,102.575,525
,2011-04-06 12:00,6,102.575,102.95,102.55,102.65,458
,2011-04-06 12:30,6,102.65,102.825,101.45,101.525,3246
,2011-04-06 13:00,6,101.5,101.725,101.475,101.725,1064
,2011-04-06 13:30,6,101.725,101.8,101.625,101.7,51
,2011-04-06 14:00,6,101.725,101.725,101.55,101.65,24
,2011-04-06 14:30,6,101.575,101.725,101.55,101.6,98
,2011-04-06 15:00,6,101.675,101.675,101.325,101.4,130
,2011-04-06 15:30,6,101.4,101.4,101.025,101.1,396
,2011-04-06 17:00,7,101,101.05,100.3,100.725,313
,2011-04-06 17:30,7,100.725,100.775,100.6,100.65,130
,2011-04-06 18:00,7,100.75,100.875,100.7,100.875,118
,2011-04-06 18:30,7,100.85,100.85,100.75,100.825,19
,2011-04-06 19:00,7,100.75,100.8,100.675,100.775,17
,2011-04-06 19:30,7,100.7,100.75,100.55,100.625,34
,2011-04-06 20:00,7,100.575,100.725,100.575,100.6,43
,2011-04-06 20:30,7,100.625,100.625,100.6,100.6,5
,2011-04-06 21:00,7,100.575,100.625,100.55,100.6,115
,2011-04-06 21:30,7,100.65,100.65,100.55,100.6,30
,2011-04-06 22:00,7,100.625,100.65,100.6,100.6,8
,2011-04-06 22:30,7,100.65,100.65,100.65,100.65,1
,2011-04-06 23:00,7,100.65,100.65,100.65,100.65,5
,2011-04-06 23:30,7,100.6,100.65,100.55,100.65,9
,2011-04-07 00:00,7,100.65,100.65,100.55,100.65,54
,2011-04-07 00:30,7,100.65,100.65,100.6,100.6,7
,2011-04-07 01:00,7,100.6,100.65,100.575,100.575,18
,2011-04-07 01:30,7,100.575,100.575,100.55,100.575,14
,2011-04-07 02:00,7,100.625,100.65,100.625,100.65,36
,2011-04-07 02:30,7,100.55,100.575,100.55,100.575,3
,2011-04-07 03:00,7,100.6,100.675,100.55,100.65,11
,2011-04-07 03:30,7,100.675,100.675,100.675,100.675,22
,2011-04-07 04:00,7,100.675,100.675,100.675,100.675,3
,2011-04-07 04:30,7,100.675,100.675,100.675,100.675,43
,2011-04-07 05:00,7,100.625,100.625,100.55,100.6,41
,2011-04-07 05:30,7,100.6,100.6,100.55,100.6,8
,2011-04-07 06:00,7,100.675,100.875,100.675,100.775,61
,2011-04-07 06:30,7,100.875,100.95,100.75,100.75,74
,2011-04-07 07:00,7,100.8,100.8,100.675,100.75,39
,2011-04-07 07:30,7,100.725,100.85,100.575,100.825,105
,2011-04-07 08:00,7,100.875,101.4,100.875,101.05,273
,2011-04-07 08:30,7,101.05,101.275,100.95,101.175,162
,2011-04-07 09:00,7,101.225,101.825,101.2,101.65,1903
,2011-04-07 09:30,7,101.625,101.7,100.8,101.2,1723
,2011-04-07 10:00,7,101.2,101.5,100.15,100.225,1723
,2011-04-07 10:30,7,100.225,100.45,99.525,100.25,2365
,2011-04-07 11:00,7,100.25,100.275,99.825,100,612
,2011-04-07 11:30,7,100,100.1,99.85,100.075,599
,2011-04-07 12:00,7,100.05,100.475,100.025,100.375,976
,2011-04-07 12:30,7,100.375,100.375,99.95,100.075,1587
,2011-04-07 13:00,7,100.025,100.45,100,100.375,539
,2011-04-07 13:30,7,100.4,100.475,100.4,100.425,21
,2011-04-07 14:00,7,100.425,100.5,100.425,100.45,15
,2011-04-07 14:30,7,100.5,100.55,100.325,100.5,24
,2011-04-07 15:00,7,100.55,100.55,100.3,100.425,59
,2011-04-07 15:30,7,100.4,100.425,100.35,100.35,34
,2011-04-07 17:00,8,100.35,100.375,100.35,100.375,3
,2011-04-07 17:30,8,100.45,100.45,100.425,100.425,2
,2011-04-07 18:30,8,100.475,100.475,100.35,100.35,8
,2011-04-07 19:00,8,100.45,100.525,100.45,100.525,11
,2011-04-07 19:30,8,100.5,100.875,100.5,100.675,30
,2011-04-07 20:00,8,100.675,100.675,100.45,100.45,5
,2011-04-07 21:30,8,100.725,100.75,100.7,100.7,4
,2011-04-07 22:30,8,100.625,100.8,100.6,100.6,19
,2011-04-07 23:00,8,100.7,100.7,100.7,100.7,4
,2011-04-07 23:30,8,100.6,100.7,100.6,100.65,4
,2011-04-08 00:30,8,100.625,100.825,100.625,100.825,2
,2011-04-08 01:00,8,100.75,100.75,100.75,100.75,1
,2011-04-08 01:30,8,100.825,100.875,100.775,100.775,22
,2011-04-08 02:00,8,100.875,100.875,100.775,100.775,21
,2011-04-08 02:30,8,100.75,100.775,100.75,100.775,13
,2011-04-08 03:00,8,100.7,100.7,100.7,100.7,2
,2011-04-08 03:30,8,100.7,100.775,100.7,100.775,4
,2011-04-08 04:00,8,100.725,100.725,100.7,100.7,4
,2011-04-08 04:30,8,100.675,100.675,100.625,100.675,8
,2011-04-08 05:00,8,100.725,100.875,100.725,100.875,14
,2011-04-08 05:30,8,100.875,100.9,100.85,100.85,8
,2011-04-08 06:00,8,100.825,100.9,100.675,100.675,8
,2011-04-08 06:30,8,100.75,100.825,100.7,100.825,3
,2011-04-08 07:00,8,100.825,100.9,100.7,100.775,32
,2011-04-08 07:30,8,100.7,100.8,100.5,100.6,69
,2011-04-08 08:00,8,100.6,100.7,100.375,100.375,183
,2011-04-08 08:30,8,100.375,100.625,100.25,100.625,188
,2011-04-08 09:00,8,100.6,100.9,100.5,100.5,1198
,2011-04-08 09:30,8,100.5,100.65,100.35,100.575,704
,2011-04-08 10:00,8,100.575,100.725,100.4,100.425,499
,2011-04-08 10:30,8,100.425,101.1,100.4,100.925,723
,2011-04-08 11:00,8,100.975,101.075,100.85,100.95,460
,2011-04-08 11:30,8,100.925,100.925,100.65,100.65,243
,2011-04-08 12:00,8,100.675,100.95,100.625,100.775,317
,2011-04-08 12:30,8,100.775,100.775,100.325,100.675,1564
,2011-04-08 13:00,8,100.675,100.925,100.6,100.85,621
,2011-04-08 13:30,8,100.85,100.925,100.775,100.9,82
,2011-04-11 09:00,11,100.625,101.4,100.625,101.3,2887
,2011-04-11 09:30,11,101.275,101.75,101.275,101.625,1742
,2011-04-11 10:00,11,101.625,101.95,101.525,101.8,1624
,2011-04-11 10:30,11,101.8,101.85,101.2,101.25,1249
,2011-04-11 11:00,11,101.25,101.4,101.175,101.3,506
,2011-04-11 11:30,11,101.3,101.375,101.05,101.1,528
,2011-04-11 12:00,11,101.075,101.1,100.725,100.825,776
,2011-04-11 12:30,11,100.85,101.125,100.825,101.05,934
,2011-04-11 13:00,11,101.075,101.25,101.05,101.25,245
,2011-04-11 13:30,11,101.225,101.3,101.2,101.2,33
,2011-04-11 14:00,11,101.275,101.325,101.275,101.3,17
,2011-04-11 14:30,11,101.325,101.325,101.2,101.2,67
,2011-04-11 15:00,11,101.3,101.325,101.15,101.275,49
,2011-04-11 15:30,11,101.175,101.25,101.1,101.125,61
,2011-04-11 17:00,12,101.275,101.275,101.15,101.15,10
,2011-04-11 18:00,12,101.175,101.175,101.175,101.175,1
,2011-04-11 18:30,12,101.2,101.25,101.2,101.25,9
,2011-04-11 19:00,12,101.225,101.275,101.175,101.275,10
,2011-04-11 19:30,12,101.225,101.225,101.075,101.075,24
,2011-04-11 20:00,12,101.05,101.075,100.85,101.075,71
,2011-04-11 20:30,12,101.075,101.075,100.9,100.9,6
,2011-04-11 21:00,12,100.975,100.975,100.925,100.925,2
,2011-04-11 21:30,12,100.9,100.9,100.9,100.9,18
,2011-04-11 22:00,12,100.875,100.875,100.725,100.85,46
,2011-04-11 22:30,12,100.75,100.75,100.7,100.7,24
,2011-04-11 23:00,12,100.7,100.7,100.7,100.7,1
,2011-04-12 00:00,12,100.7,100.7,100.375,100.425,106
,2011-04-12 00:30,12,100.4,100.4,100.325,100.35,41
,2011-04-12 01:00,12,100.325,100.325,99.7,99.925,292
,2011-04-12 01:30,12,99.9,100,99.75,100,52
,2011-04-12 02:00,12,100,100.15,100,100.125,45
,2011-04-12 02:30,12,100.075,100.2,99.975,100.025,19
,2011-04-12 03:00,12,100.025,100.125,100,100.1,21
,2011-04-12 03:30,12,100.05,100.275,100.025,100.25,26
,2011-04-12 04:00,12,100.15,100.15,100.15,100.15,7
,2011-04-12 04:30,12,100.25,100.3,100.25,100.25,11
,2011-04-12 05:00,12,100.175,100.175,100.125,100.125,4
,2011-04-12 05:30,12,100.15,100.25,100,100.025,28
,2011-04-12 06:00,12,100.125,100.325,100.025,100.25,36
,2011-04-12 06:30,12,100.2,100.325,100.05,100.15,41
,2011-04-12 07:00,12,100.15,100.45,100.15,100.45,295
,2011-04-12 07:30,12,100.4,100.775,100.4,100.475,114
,2011-04-12 08:00,12,100.475,100.575,100.3,100.325,95
,2011-04-12 08:30,12,100.35,100.35,99.975,100.05,496
,2011-04-12 09:00,12,100.075,100.075,99.425,99.675,1651
,2011-04-12 09:30,12,99.65,99.65,98.925,99.275,1706
,2011-04-12 10:00,12,99.275,99.325,98.9,99.25,1225
,2011-04-12 10:30,12,99.25,99.8,99.2,99.75,1215
,2011-04-12 11:00,12,99.725,100.125,99.65,99.95,712
,2011-04-12 11:30,12,99.925,99.95,99.625,99.7,604
,2011-04-12 12:00,12,99.7,99.75,99.4,99.475,450
,2011-04-12 12:30,12,99.525,99.875,99.35,99.4,1055
,2011-04-12 13:00,12,99.4,99.825,99.4,99.825,634
,2011-04-12 13:30,12,99.75,99.875,99.7,99.7,76
,2011-04-12 14:00,12,99.75,99.75,99.675,99.75,25
,2011-04-12 14:30,12,99.7,99.75,99.7,99.7,17
,2011-04-12 15:00,12,99.7,99.925,99.65,99.925,228
,2011-04-12 15:30,12,99.9,100,99.875,99.95,132
,2011-04-12 17:00,13,99.7,100.175,99.7,99.975,50
,2011-04-12 17:30,13,100,100.1,99.975,100.1,13
,2011-04-12 18:00,13,100.075,100.1,100.075,100.1,22
,2011-04-12 18:30,13,100.1,100.1,100.1,100.1,5
,2011-04-12 19:00,13,100,100.05,100,100.05,6
,2011-04-12 19:30,13,100,100.1,100,100.1,49
,2011-04-12 20:00,13,100,100,99.975,100,3
,2011-04-12 20:30,13,100.075,100.1,100.075,100.1,4
,2011-04-12 21:00,13,100,100,100,100,3
,2011-04-12 21:30,13,100,100.075,100,100.075,4
,2011-04-12 22:00,13,100.075,100.1,100,100,28
,2011-04-12 23:00,13,100,100,100,100,3
,2011-04-12 23:30,13,100.025,100.05,100,100,4
,2011-04-13 00:00,13,100.025,100.175,100.025,100.175,51
,2011-04-13 00:30,13,100.15,100.2,100.15,100.2,3
,2011-04-13 01:00,13,100.2,100.225,100.2,100.225,8
,2011-04-13 01:30,13,100.225,100.25,100.225,100.25,7
,2011-04-13 02:30,13,100.15,100.15,100.1,100.15,20
,2011-04-13 03:00,13,100.2,100.375,100.2,100.375,32
,2011-04-13 03:30,13,100.3,100.3,100.3,100.3,1
,2011-04-13 04:00,13,100.275,100.325,100.275,100.325,4
,2011-04-13 04:30,13,100.325,100.325,100.275,100.275,3
,2011-04-13 05:00,13,100.3,100.3,100.2,100.2,17
,2011-04-13 05:30,13,100.275,100.9,100.275,100.7,224
,2011-04-13 06:00,13,100.7,100.8,100.7,100.725,96
,2011-04-13 06:30,13,100.7,100.925,100.4,100.4,78
,2011-04-13 07:00,13,100.4,100.525,100.275,100.5,81
,2011-04-13 07:30,13,100.5,100.925,100.425,100.925,171
,2011-04-13 08:00,13,100.925,101.15,100.8,100.9,285
,2011-04-13 08:30,13,100.9,101.05,100.8,100.925,224
,2011-04-13 09:00,13,100.925,101.575,100.825,101.5,3768
,2011-04-13 09:30,13,101.5,101.55,101.075,101.55,1380
,2011-04-13 10:00,13,101.5,101.775,101.3,101.35,1108
,2011-04-13 10:30,13,101.35,101.725,101.325,101.525,645
,2011-04-13 11:00,13,101.575,102.075,101.475,101.875,1614
,2011-04-13 11:30,13,101.825,101.925,101.625,101.75,484
,2011-04-13 12:00,13,101.75,101.8,101.55,101.625,337
,2011-04-13 12:30,13,101.65,102.075,101.325,101.55,1846
,2011-04-13 13:00,13,101.525,101.75,101.5,101.75,418
,2011-04-13 13:30,13,101.725,101.775,101.575,101.575,38
,2011-04-13 14:00,13,101.6,101.675,101.6,101.675,5
,2011-04-13 14:30,13,101.65,101.75,101.6,101.75,16
,2011-04-13 15:00,13,101.75,101.75,101.65,101.675,31
,2011-04-13 15:30,13,101.75,101.75,101.575,101.575,10
,2011-04-13 17:00,14,101.6,101.8,101.55,101.625,18
,2011-04-13 17:30,14,101.675,101.7,101.675,101.675,3
,2011-04-13 18:00,14,101.65,101.825,101.65,101.775,26
,2011-04-13 18:30,14,101.825,101.95,101.8,101.85,84
,2011-04-13 19:00,14,101.85,101.975,101.85,101.95,35
,2011-04-13 19:30,14,101.95,102.25,101.9,102.25,147
,2011-04-13 20:00,14,102.25,102.25,102.1,102.125,40
,2011-04-13 20:30,14,102.15,102.15,101.95,101.95,48
,2011-04-13 21:00,14,101.95,102,101.95,101.95,38
,2011-04-13 21:30,14,101.9,101.95,101.875,101.95,13
,2011-04-13 22:00,14,101.925,102,101.925,101.95,22
,2011-04-13 22:30,14,101.95,101.95,101.9,101.95,9
,2011-04-13 23:30,14,101.95,101.95,101.95,101.95,4
,2011-04-14 00:00,14,101.95,101.95,101.95,101.95,1
,2011-04-14 00:30,14,101.95,101.95,101.875,101.875,3
,2011-04-14 01:00,14,101.95,101.95,101.9,101.9,4
,2011-04-14 01:30,14,101.875,101.875,101.875,101.875,1
,2011-04-14 02:00,14,101.85,101.875,101.85,101.875,5
,2011-04-14 02:30,14,101.875,101.95,101.875,101.95,8
,2011-04-14 03:00,14,101.85,101.925,101.85,101.925,26
,2011-04-14 03:30,14,101.95,101.95,101.85,101.85,30
,2011-04-14 04:00,14,101.825,101.825,101.8,101.8,3
,2011-04-14 04:30,14,101.75,101.75,101.5,101.5,31
,2011-04-14 05:00,14,101.5,101.5,101.05,101.075,176
,2011-04-14 05:30,14,101.15,101.2,101.075,101.2,108
,2011-04-14 06:00,14,101.075,101.075,100.725,100.95,94
,2011-04-14 06:30,14,100.825,101.075,100.825,101.075,39
,2011-04-14 07:00,14,101.2,101.625,101.1,101.45,91
,2011-04-14 07:30,14,101.325,101.4,101.2,101.4,43
,2011-04-14 08:00,14,101.4,101.425,101.3,101.3,86
,2011-04-14 08:30,14,101.425,101.825,101.425,101.65,248
,2011-04-14 09:00,14,101.65,102.45,101.625,102.35,2617
,2011-04-14 09:30,14,102.375,102.45,102.125,102.4,1054
,2011-04-14 10:00,14,102.4,102.55,102.15,102.3,803
,2011-04-14 10:30,14,102.325,102.425,101.975,102,935
,2011-04-14 11:00,14,102,102.275,101.8,102.1,858
,2011-04-14 11:30,14,102.15,102.325,102.075,102.275,642
,2011-04-14 12:00,14,102.25,102.4,102.125,102.4,442
,2011-04-14 12:30,14,102.4,102.975,102.375,102.675,1715
,2011-04-14 13:00,14,102.7,102.9,102.65,102.8,427
,2011-04-14 13:30,14,102.825,102.9,102.75,102.825,42
,2011-04-14 14:00,14,102.85,102.95,102.85,102.95,28
,2011-04-14 14:30,14,103,103,102.7,102.7,46
,2011-04-14 15:00,14,102.725,102.825,102.5,102.5,94
,2011-04-14 15:30,14,102.5,102.575,102.425,102.55,31
,2011-04-14 17:00,15,102.45,102.45,101.775,102,310
,2011-04-14 17:30,15,102,102.05,101.75,101.75,154
,2011-04-14 18:00,15,101.825,101.95,101.775,101.875,85
,2011-04-14 18:30,15,101.9,101.9,101.55,101.55,129
,2011-04-14 19:00,15,101.6,101.7,101.275,101.3,249
,2011-04-14 19:30,15,101.3,101.475,101.1,101.125,139
,2011-04-14 20:00,15,101.125,101.3,101.075,101.275,232
,2011-04-14 20:30,15,101.275,101.275,101.05,101.25,71
,2011-04-14 21:00,15,101.25,101.35,101.25,101.35,51
,2011-04-14 21:30,15,101.25,101.35,101.2,101.2,40
,2011-04-14 22:00,15,101.2,101.375,101.075,101.1,54
,2011-04-14 22:30,15,101.05,101.175,101.05,101.175,7
,2011-04-14 23:00,15,101.2,101.25,101.2,101.25,2
,2011-04-14 23:30,15,101.15,101.15,101.15,101.15,14
,2011-04-15 00:00,15,101.15,101.2,101.15,101.2,7
,2011-04-15 00:30,15,101.2,101.225,101.2,101.225,4
,2011-04-15 01:00,15,101.225,101.225,101.225,101.225,1
,2011-04-15 01:30,15,101.225,101.225,101.025,101.15,92
,2011-04-15 02:00,15,101.15,101.25,101.15,101.15,30
,2011-04-15 02:30,15,101.15,101.225,101.1,101.1,20
,2011-04-15 03:00,15,101.1,101.15,101.1,101.125,14
,2011-04-15 03:30,15,101.1,101.15,101.1,101.15,2
,2011-04-15 04:00,15,101.25,101.275,101.25,101.275,3
,2011-04-15 04:30,15,101.275,101.275,101.2,101.2,9
,2011-04-15 05:00,15,101.2,101.2,101.15,101.2,31
,2011-04-15 05:30,15,101.15,101.25,101.075,101.075,31
,2011-04-15 06:00,15,101.225,101.55,101.2,101.55,102
,2011-04-15 06:30,15,101.475,101.5,101.4,101.45,20
,2011-04-15 07:00,15,101.425,101.55,101.25,101.55,32
,2011-04-15 07:30,15,101.575,101.8,101.5,101.75,180
,2011-04-15 08:00,15,101.575,101.575,101.35,101.45,151
,2011-04-15 08:30,15,101.425,101.625,101.375,101.375,208
,2011-04-15 09:00,15,101.425,101.5,100.475,101.15,2593
,2011-04-15 09:30,15,101.1,101.2,100.825,100.825,1198
,2011-04-15 10:00,15,100.85,101.075,100.725,101.05,840
,2011-04-15 10:30,15,101.075,101.25,101,101.2,685
,2011-04-15 11:00,15,101.2,101.35,100.925,101.15,752
,2011-04-15 11:30,15,101.175,101.4,101.1,101.2,627
,2011-04-15 12:00,15,101.175,101.25,100.975,101,332
,2011-04-15 12:30,15,100.975,101.4,100.95,101.1,1254
,2011-04-15 13:00,15,101.125,101.175,101.05,101.075,895
,2011-04-15 13:30,15,101.1,101.1,101,101.1,102
,2011-04-18 09:00,18,100.65,101.325,100.325,100.875,2417
,2011-04-18 09:30,18,100.85,101.175,100.7,100.9,821
,2011-04-18 10:00,18,100.925,101.1,100.775,101.025,585
,2011-04-18 10:30,18,101.025,101.4,100.975,101.3,538
,2011-04-18 11:00,18,101.3,101.65,101.2,101.4,930
,2011-04-18 11:30,18,101.4,101.675,101.35,101.55,575
,2011-04-18 12:00,18,101.575,101.675,101.175,101.175,638
,2011-04-18 12:30,18,101.175,101.5,101.075,101.325,717
,2011-04-18 13:00,18,101.3,101.45,101.25,101.425,208
,2011-04-18 13:30,18,101.45,101.5,101.325,101.325,71
,2011-04-18 14:00,18,101.35,101.45,101.35,101.45,7
,2011-04-18 14:30,18,101.45,101.5,101.375,101.375,21
,2011-04-18 15:00,18,101.35,101.35,101.175,101.175,97
,2011-04-18 15:30,18,101.15,101.225,101.075,101.1,156
,2011-04-18 17:00,19,101.1,101.45,101.1,101.4,33
,2011-04-18 17:30,19,101.375,101.375,101.375,101.375,1
,2011-04-18 18:00,19,101.35,101.35,101.35,101.35,1
,2011-04-18 19:00,19,101.275,101.275,101.15,101.15,27
,2011-04-18 20:00,19,101.2,101.225,101.175,101.175,5
,2011-04-18 21:00,19,101.175,101.175,101.15,101.15,14
,2011-04-18 21:30,19,101.225,101.225,101.2,101.2,3
,2011-04-18 22:00,19,101.25,101.4,101.25,101.4,39
,2011-04-18 22:30,19,101.35,101.35,101.3,101.3,2
,2011-04-18 23:30,19,101.275,101.275,101.275,101.275,21
,2011-04-19 01:00,19,101.35,101.35,101.35,101.35,1
,2011-04-19 02:00,19,101.325,101.4,101.3,101.3,19
,2011-04-19 02:30,19,101.3,101.3,101.3,101.3,11
,2011-04-19 03:00,19,101.3,101.3,101.3,101.3,40
,2011-04-19 03:30,19,101.3,101.35,101.3,101.35,4
,2011-04-19 04:00,19,101.4,101.4,101.4,101.4,1
,2011-04-19 04:30,19,101.4,101.575,101.4,101.575,67
,2011-04-19 05:00,19,101.55,101.575,101.475,101.475,39
,2011-04-19 05:30,19,101.5,101.5,101.5,101.5,5
,2011-04-19 06:00,19,101.575,101.625,101.5,101.5,50
,2011-04-19 06:30,19,101.5,101.875,101.5,101.825,60
,2011-04-19 07:00,19,101.8,101.8,101.525,101.55,33
,2011-04-19 07:30,19,101.5,101.6,101.4,101.525,21
,2011-04-19 08:00,19,101.5,101.8,101.5,101.8,106
,2011-04-19 08:30,19,101.8,101.8,101.1,101.25,313
,2011-04-19 09:00,19,101.25,101.5,101.05,101.425,1053
,2011-04-19 09:30,19,101.425,101.7,101.25,101.3,775
,2011-04-19 10:00,19,101.3,101.45,101.2,101.325,642
,2011-04-19 10:30,19,101.325,101.55,101.275,101.525,442
,2011-04-19 11:00,19,101.475,101.75,101.475,101.7,528
,2011-04-19 11:30,19,101.725,101.975,101.625,101.9,632
,2011-04-19 12:00,19,101.875,102,101.675,101.8,453
,2011-04-19 12:30,19,101.8,102.075,101.775,102.05,540
,2011-04-19 13:00,19,102.05,102.3,102,102.2,646
,2011-04-19 13:30,19,102.2,102.275,102.175,102.175,36
,2011-04-19 14:00,19,102.15,102.3,102.15,102.275,71
,2011-04-19 14:30,19,102.325,102.4,102.125,102.35,50
,2011-04-19 15:00,19,102.2,102.2,101.95,102.075,111
,2011-04-19 15:30,19,102.05,102.05,101.85,102,50
,2011-04-19 17:00,20,102,102,101.9,101.9,8
,2011-04-19 17:30,20,101.95,102.1,101.9,102.075,18
,2011-04-19 18:00,20,102.1,102.2,102.1,102.2,12
,2011-04-19 18:30,20,102.2,102.2,102.15,102.15,19
,2011-04-19 19:00,20,102.15,102.15,102.05,102.05,12
,2011-04-19 19:30,20,102.1,102.15,102.1,102.15,30
,2011-04-19 20:00,20,102.175,102.4,102.175,102.35,50
,2011-04-19 21:00,20,102.3,102.3,102.1,102.1,24
,2011-04-19 21:30,20,102.125,102.2,102.125,102.2,6
,2011-04-19 22:00,20,102.2,102.25,102.2,102.2,15
,2011-04-19 22:30,20,102.2,102.225,102.2,102.225,4
,2011-04-19 23:00,20,102.25,102.25,102.25,102.25,23
,2011-04-19 23:30,20,102.275,102.3,102.275,102.3,5
,2011-04-20 00:00,20,102.3,102.3,102.3,102.3,3
,2011-04-20 00:30,20,102.25,102.25,102.225,102.225,3
,2011-04-20 01:00,20,102.3,102.3,102.3,102.3,2
,2011-04-20 02:00,20,102.275,102.35,102.25,102.35,36
,2011-04-20 02:30,20,102.4,102.425,102.4,102.425,18
,2011-04-20 03:00,20,102.4,102.4,102.4,102.4,4
,2011-04-20 03:30,20,102.425,102.45,102.425,102.425,10
,2011-04-20 04:00,20,102.4,102.525,102.4,102.525,27
,2011-04-20 04:30,20,102.5,102.55,102.5,102.55,12
,2011-04-20 05:00,20,102.55,102.55,102.425,102.475,17
,2011-04-20 05:30,20,102.475,102.625,102.475,102.625,19
,2011-04-20 06:00,20,102.5,102.9,102.5,102.65,154
,2011-04-20 06:30,20,102.6,102.7,102.525,102.7,59
,2011-04-20 07:00,20,102.575,102.75,102.4,102.65,86
,2011-04-20 07:30,20,102.65,102.65,102.45,102.45,61
,2011-04-20 08:00,20,102.45,102.5,102.25,102.4,121
,2011-04-20 08:30,20,102.425,102.525,102.4,102.4,111
,2011-04-20 09:00,20,102.4,102.825,102.2,102.7,1261
,2011-04-20 09:30,20,102.675,102.8,102.025,102.05,1554
,2011-04-20 10:00,20,102.05,102.175,101.525,101.875,1721
,2011-04-20 10:30,20,101.875,102.325,101.825,101.925,749
,2011-04-20 11:00,20,101.95,102.05,101,101.425,1601
,2011-04-20 11:30,20,101.45,101.5,100.775,101.15,1421
,2011-04-20 12:00,20,101.175,101.35,101,101.1,689
,2011-04-20 12:30,20,101.075,101.9,100.9,101.475,1975
,2011-04-20 13:00,20,101.525,101.65,101.475,101.625,534
,2011-04-20 13:30,20,101.625,101.7,101.5,101.5,90
,2011-04-20 14:00,20,101.5,101.55,101.5,101.525,10
,2011-04-20 14:30,20,101.525,101.8,101.425,101.8,61
,2011-04-20 15:00,20,101.8,101.85,101.6,101.8,42
,2011-04-20 15:30,20,101.775,101.8,101.7,101.8,84
,2011-04-20 17:00,21,101.675,101.9,101.675,101.75,20
,2011-04-20 17:30,21,101.85,101.9,101.85,101.9,7
,2011-04-20 18:00,21,101.9,101.925,101.75,101.75,38
,2011-04-20 18:30,21,101.75,101.75,101.675,101.675,23
,2011-04-20 19:00,21,101.7,101.7,101.5,101.6,30
,2011-04-20 19:30,21,101.7,101.7,101.65,101.675,7
,2011-04-20 20:00,21,101.75,101.925,101.75,101.8,13
,2011-04-20 20:30,21,101.825,101.9,101.825,101.85,7
,2011-04-20 21:00,21,101.85,101.85,101.825,101.825,18
,2011-04-20 21:30,21,101.8,101.875,101.775,101.775,31
,2011-04-20 22:00,21,101.825,101.825,101.725,101.725,11
,2011-04-20 22:30,21,101.875,101.875,101.875,101.875,1
,2011-04-20 23:30,21,101.9,101.9,101.9,101.9,4
,2011-04-21 01:00,21,101.975,102,101.925,102,13
,2011-04-21 01:30,21,101.925,102,101.925,102,3
,2011-04-21 02:00,21,101.975,102,101.925,101.925,15
,2011-04-21 02:30,21,101.95,102.1,101.95,102.1,26
,2011-04-21 03:00,21,102.1,102.1,102,102.1,31
,2011-04-21 03:30,21,102.1,102.175,102,102.125,22
,2011-04-21 04:00,21,102.025,102.15,101.975,102.15,8
,2011-04-21 05:00,21,102.15,102.175,102.025,102.025,4
,2011-04-21 05:30,21,102.05,102.075,102,102.075,11
,2011-04-21 06:00,21,101.925,101.925,101.85,101.925,39
,2011-04-21 06:30,21,101.925,101.925,101.9,101.925,14
,2011-04-21 07:00,21,101.925,102.225,101.925,102,77
,2011-04-21 07:30,21,101.95,102.025,101.8,101.8,111
,2011-04-21 08:00,21,101.8,101.975,101.7,101.7,90
,2011-04-21 08:30,21,101.7,102.05,101.65,101.925,249
,2011-04-21 09:00,21,101.925,101.975,101.525,101.6,775
,2011-04-21 09:30,21,101.625,101.7,101.425,101.55,597
,2011-04-21 10:00,21,101.55,101.65,101.525,101.6,297
,2011-04-21 10:30,21,101.6,101.65,101.1,101.225,753
,2011-04-21 11:00,21,101.2,101.25,100.325,100.45,2494
,2011-04-21 11:30,21,100.425,100.75,100.25,100.55,950
,2011-04-21 12:00,21,100.55,100.65,100.425,100.5,459
,2011-04-21 12:30,21,100.4,100.525,99.975,100.1,2006
,2011-04-21 13:00,21,100.15,100.25,100.05,100.15,500
,2011-04-21 13:30,21,100.225,100.225,100.2,100.2,35
,2011-04-25 09:00,25,100.4,100.425,99.55,99.775,1940
,2011-04-25 09:30,25,99.7,99.875,99.175,99.8,2513
,2011-04-25 10:00,25,99.825,99.875,99.25,99.3,931
,2011-04-25 10:30,25,99.275,99.45,99.175,99.3,1016
,2011-04-25 11:00,25,99.275,99.275,98.175,98.95,4210
,2011-04-25 11:30,25,98.925,99.25,98.825,99.2,765
,2011-04-25 12:00,25,99.2,99.2,98.925,99.025,609
,2011-04-25 12:30,25,99.025,99.05,98.5,98.5,2054
,2011-04-25 13:00,25,98.525,98.75,98.5,98.65,718
,2011-04-25 13:30,25,98.65,98.65,98.575,98.65,45
,2011-04-25 14:00,25,98.625,98.675,98.575,98.65,20
,2011-04-25 14:30,25,98.65,98.65,98.475,98.475,156
,2011-04-25 15:00,25,98.475,98.5,98.4,98.5,118
,2011-04-25 15:30,25,98.45,98.6,98.425,98.55,28
,2011-04-25 17:00,26,98.425,98.725,98.425,98.5,53
,2011-04-25 17:30,26,98.5,98.8,98.375,98.8,32
,2011-04-25 18:00,26,98.775,98.925,98.7,98.75,31
,2011-04-25 18:30,26,98.7,98.875,98.675,98.875,24
,2011-04-25 19:00,26,98.875,98.875,98.675,98.675,20
,2011-04-25 19:30,26,98.65,98.65,98.45,98.5,24
,2011-04-25 20:00,26,98.525,98.525,98.45,98.45,34
,2011-04-25 20:30,26,98.5,98.5,98.375,98.375,22
,2011-04-25 21:00,26,98.425,98.7,98.35,98.7,49
,2011-04-25 21:30,26,98.6,98.6,98.55,98.575,3
,2011-04-25 22:00,26,98.6,98.6,98.55,98.6,3
,2011-04-25 22:30,26,98.6,98.6,98.6,98.6,4
,2011-04-25 23:30,26,98.5,98.5,98.4,98.425,19
,2011-04-26 00:00,26,98.425,98.425,98.425,98.425,1
,2011-04-26 00:30,26,98.425,98.425,98.375,98.425,4
,2011-04-26 01:00,26,98.425,98.425,98.425,98.425,1
,2011-04-26 01:30,26,98.425,98.425,98.3,98.3,67
,2011-04-26 02:00,26,98.3,98.3,98.1,98.175,249
,2011-04-26 02:30,26,98.2,98.2,98.05,98.175,71
,2011-04-26 03:00,26,98.1,98.15,98.025,98.05,46
,2011-04-26 03:30,26,98.025,98.075,98,98,50
,2011-04-26 04:00,26,98.025,98.1,98.025,98.05,9
,2011-04-26 04:30,26,98.1,98.1,98,98.05,14
,2011-04-26 05:00,26,98.05,98.1,98.05,98.075,43
,2011-04-26 05:30,26,98.125,98.125,98.1,98.1,25
,2011-04-26 06:00,26,98.05,98.1,98.05,98.1,27
,2011-04-26 06:30,26,98.1,98.1,97.925,97.975,158
,2011-04-26 07:00,26,97.975,98,97.9,97.975,46
,2011-04-26 07:30,26,97.975,98.025,97.875,97.875,271
,2011-04-26 08:00,26,97.875,98.175,97.875,98.075,208
,2011-04-26 08:30,26,98.1,98.1,97.7,97.8,842
,2011-04-26 09:00,26,97.8,97.975,97.4,97.4,2804
,2011-04-26 09:30,26,97.4,97.525,97.05,97.175,2975
,2011-04-26 10:00,26,97.15,97.225,96.525,96.65,2562
,2011-04-26 10:30,26,96.65,96.725,96.425,96.725,1333
,2011-04-26 11:00,26,96.725,97.275,96.7,96.85,1277
,2011-04-26 11:30,26,96.8,97.55,96.8,97.275,1108
,2011-04-26 12:00,26,97.225,97.55,96.85,96.95,1108
,2011-04-26 12:30,26,96.95,97.275,96.875,97.05,2015
,2011-04-26 13:00,26,97.1,97.225,97.05,97.175,603
,2011-04-26 13:30,26,97.175,97.2,97.05,97.15,158
,2011-04-26 14:00,26,97.075,97.15,97.05,97.15,23
,2011-04-26 14:30,26,97.125,97.125,96.9,97,128
,2011-04-26 15:00,26,97,97.25,97,97.1,170
,2011-04-26 15:30,26,97.15,97.45,97.15,97.45,148
,2011-04-26 17:00,27,97.3,97.325,97.2,97.2,13
,2011-04-26 17:30,27,97.25,97.375,97.175,97.175,17
,2011-04-26 18:00,27,97.275,97.275,97.275,97.275,2
,2011-04-26 18:30,27,97.275,97.375,97.275,97.375,9
,2011-04-26 19:00,27,97.3,97.3,97.225,97.225,10
,2011-04-26 19:30,27,97.325,97.325,97.325,97.325,1
,2011-04-26 20:00,27,97.275,97.275,97.2,97.2,6
,2011-04-26 20:30,27,97.275,97.3,97.225,97.225,13
,2011-04-26 21:00,27,97.225,97.225,97.05,97.1,70
,2011-04-26 21:30,27,97.1,97.1,97.1,97.1,5
,2011-04-26 22:00,27,97.05,97.125,97,97.125,28
,2011-04-26 22:30,27,97.2,97.2,97.2,97.2,1
,2011-04-26 23:00,27,97.15,97.2,97.15,97.175,37
,2011-04-26 23:30,27,97.175,97.175,97.175,97.175,4
,2011-04-27 00:00,27,97.175,97.175,97.175,97.175,21
,2011-04-27 00:30,27,97.125,97.15,97.1,97.1,22
,2011-04-27 01:30,27,97.1,97.125,97.1,97.1,9
,2011-04-27 02:00,27,97.125,97.125,97.125,97.125,1
,2011-04-27 02:30,27,97.1,97.1,97.025,97.025,22
,2011-04-27 03:00,27,97.05,97.05,97.025,97.025,6
,2011-04-27 03:30,27,97.025,97.05,97.025,97.05,8
,2011-04-27 04:00,27,97.025,97.05,97.025,97.025,6
,2011-04-27 04:30,27,97.05,97.05,96.9,96.9,24
,2011-04-27 05:00,27,96.975,97.025,96.9,96.9,15
,2011-04-27 05:30,27,96.9,96.9,96.85,96.85,83
,2011-04-27 06:00,27,96.85,96.925,96.85,96.9,31
,2011-04-27 06:30,27,96.9,96.9,96.825,96.875,22
,2011-04-27 07:00,27,96.85,96.95,96.825,96.875,47
,2011-04-27 07:30,27,96.9,97.375,96.725,97.175,417
,2011-04-27 08:00,27,97.175,97.7,97.15,97.55,265
,2011-04-27 08:30,27,97.55,97.85,97.3,97.425,452
,2011-04-27 09:00,27,97.425,97.6,97.025,97.275,1580
,2011-04-27 09:30,27,97.25,97.3,97,97.1,1212
,2011-04-27 10:00,27,97.1,97.575,97.05,97.525,836
,2011-04-27 10:30,27,97.55,97.65,97.35,97.4,542
,2011-04-27 11:00,27,97.375,97.475,97.175,97.4,531
,2011-04-27 11:30,27,97.325,97.45,96.9,96.95,886
,2011-04-27 12:00,27,96.95,97.1,96.825,96.85,884
,2011-04-27 12:30,27,96.875,96.925,96.7,96.75,2331
,2011-04-27 13:00,27,96.75,96.825,96.625,96.725,1030
,2011-04-27 13:30,27,96.675,96.8,96.675,96.775,97
,2011-04-27 14:00,27,96.75,97.1,96.7,97.05,265
,2011-04-27 14:30,27,97.05,97.1,96.8,96.9,113
,2011-04-27 15:00,27,96.85,96.85,96.4,96.5,1203
,2011-04-27 15:30,27,96.425,96.5,96.275,96.3,436
,2011-04-27 17:00,28,96.275,96.35,96.1,96.125,143
,2011-04-27 17:30,28,96.125,96.2,96.1,96.125,39
,2011-04-27 18:00,28,96.175,96.25,96.175,96.225,19
,2011-04-27 18:30,28,96.25,96.275,96.2,96.225,16
,2011-04-27 19:00,28,96.2,96.375,96.2,96.3,84
,2011-04-27 19:30,28,96.225,96.275,96.125,96.125,45
,2011-04-27 20:00,28,96.125,96.125,96,96.025,59
,2011-04-27 20:30,28,96,96.075,95.925,95.975,58
,2011-04-27 21:00,28,95.95,96.025,95.8,95.8,50
,2011-04-27 21:30,28,95.8,95.9,95.775,95.85,155
,2011-04-27 22:00,28,95.825,95.825,95.8,95.8,8
,2011-04-27 22:30,28,95.8,95.825,95.8,95.825,7
,2011-04-27 23:00,28,95.825,95.875,95.725,95.75,49
,2011-04-27 23:30,28,95.75,95.825,95.75,95.75,10
,2011-04-28 00:00,28,95.75,95.825,95.75,95.75,23
,2011-04-28 00:30,28,95.725,95.725,95.725,95.725,7
,2011-04-28 01:00,28,95.825,95.85,95.75,95.775,7
,2011-04-28 02:00,28,95.775,95.775,95.725,95.725,15
,2011-04-28 02:30,28,95.725,95.825,95.675,95.75,25
,2011-04-28 03:00,28,95.825,95.85,95.75,95.75,27
,2011-04-28 03:30,28,95.75,95.9,95.75,95.825,28
,2011-04-28 04:00,28,95.775,95.775,95.75,95.75,11
,2011-04-28 04:30,28,95.75,95.75,95.7,95.7,35
,2011-04-28 05:00,28,95.7,95.975,95.65,95.8,38
,2011-04-28 05:30,28,95.75,95.85,95.75,95.85,10
,2011-04-28 06:00,28,95.775,95.9,95.775,95.85,37
,2011-04-28 06:30,28,95.85,95.95,95.725,95.75,122
,2011-04-28 07:00,28,95.775,95.775,95.7,95.725,227
,2011-04-28 07:30,28,95.7,95.775,95.65,95.775,158
,2011-04-28 08:00,28,95.75,95.825,95.675,95.825,316
,2011-04-28 08:30,28,95.825,96.35,95.8,96.1,624
,2011-04-28 09:00,28,96.1,96.325,95.95,96.25,1245
,2011-04-28 09:30,28,96.225,96.25,95.75,95.825,1077
,2011-04-28 10:00,28,95.775,95.95,95.75,95.775,665
,2011-04-28 10:30,28,95.775,95.85,95.45,95.625,1684
,2011-04-28 11:00,28,95.575,95.975,95.575,95.9,767
,2011-04-28 11:30,28,95.85,96.125,95.8,96.025,779
,2011-04-28 12:00,28,96,96.3,95.85,96.25,1043
,2011-04-28 12:30,28,96.25,96.65,96.1,96.475,2483
,2011-04-28 13:00,28,96.525,96.525,96.35,96.35,606
,2011-04-28 13:30,28,96.4,96.45,96.375,96.4,40
,2011-04-28 14:00,28,96.425,96.45,96.275,96.325,62
,2011-04-28 14:30,28,96.25,96.25,96.025,96.125,129
,2011-04-28 15:00,28,96.15,96.15,95.85,95.975,93
,2011-04-28 15:30,28,96.05,96.2,96,96.2,55
,2011-04-28 17:00,29,96.075,96.1,96,96.1,90
,2011-04-28 17:30,29,96.125,96.2,96.025,96.2,56
,2011-04-28 18:00,29,96.15,96.25,96.15,96.15,18
,2011-04-28 18:30,29,96.125,96.2,96.125,96.15,18
,2011-04-28 19:00,29,96.125,96.125,96.125,96.125,5
,2011-04-28 19:30,29,96.15,96.25,96.15,96.2,34
,2011-04-28 20:00,29,96.2,96.2,96.125,96.125,10
,2011-04-28 21:00,29,96.15,96.3,96.15,96.25,30
,2011-04-28 21:30,29,96.25,96.475,96.25,96.425,110
,2011-04-28 22:00,29,96.425,96.475,96.425,96.475,6
,2011-04-28 22:30,29,96.425,96.425,96.425,96.425,2
,2011-04-28 23:00,29,96.425,96.425,96.425,96.425,1
,2011-04-28 23:30,29,96.45,96.45,96.45,96.45,1
,2011-04-29 00:00,29,96.425,96.425,96.425,96.425,27
,2011-04-29 00:30,29,96.425,96.475,96.425,96.475,3
,2011-04-29 01:00,29,96.45,96.45,96.425,96.425,41
,2011-04-29 01:30,29,96.425,96.425,96.425,96.425,6
,2011-04-29 02:00,29,96.425,96.45,96.425,96.45,46
,2011-04-29 02:30,29,96.45,96.45,96.425,96.45,19
,2011-04-29 03:00,29,96.475,96.475,96.425,96.425,8
,2011-04-29 03:30,29,96.425,96.425,96.175,96.175,24
,2011-04-29 04:00,29,96.175,96.175,96,96,33
,2011-04-29 04:30,29,96.05,96.15,96.05,96.15,8
,2011-04-29 05:00,29,96.1,96.1,96.075,96.075,2
,2011-04-29 05:30,29,96.05,96.05,96.05,96.05,2
,2011-04-29 06:00,29,96.05,96.1,95.85,95.9,61
,2011-04-29 06:30,29,95.925,96,95.875,96,43
,2011-04-29 07:00,29,96.025,96.025,95.825,95.9,69
,2011-04-29 07:30,29,95.9,96.025,95.9,95.95,111
,2011-04-29 08:00,29,96,96.275,95.975,96.25,115
,2011-04-29 08:30,29,96.25,96.425,96.2,96.2,234
,2011-04-29 09:00,29,96.15,96.275,95.675,95.725,1929
,2011-04-29 09:30,29,95.725,95.8,95.525,95.6,1935
,2011-04-29 10:00,29,95.575,95.6,95.175,95.35,2739
,2011-04-29 10:30,29,95.325,95.4,95.05,95.2,1307
,2011-04-29 11:00,29,95.2,95.2,94.675,94.85,2095
,2011-04-29 11:30,29,94.825,95.275,94.75,95.175,1149
,2011-04-29 12:00,29,95.125,95.575,95.125,95.175,974
,2011-04-29 12:30,29,95.15,95.375,94.875,95.125,2988
,2011-04-29 13:00,29,95.1,95.2,95.1,95.2,498
,2011-04-29 13:30,29,95.2,95.2,95.025,95.125,91
,2011-05-02 09:00,2,95.6,96.325,95.6,95.95,3571
,2011-05-02 09:30,2,95.975,96.1,95.65,95.7,1602
,2011-05-02 10:00,2,95.7,95.8,95.35,95.575,1153
,2011-05-02 10:30,2,95.575,95.6,95.05,95.15,963
,2011-05-02 11:00,2,95.15,95.65,94.825,94.925,1108
,2011-05-02 11:30,2,94.925,95.35,94.9,95.1,490
,2011-05-02 12:00,2,95.125,95.425,95.1,95.225,440
,2011-05-02 12:30,2,95.2,95.625,95.175,95.525,1108
,2011-05-02 13:00,2,95.525,95.525,95.375,95.5,777
,2011-05-02 13:30,2,95.5,95.525,95.475,95.525,63
,2011-05-02 14:00,2,95.475,95.525,95.475,95.475,19
,2011-05-02 14:30,2,95.525,95.65,95.375,95.375,102
,2011-05-02 15:00,2,95.35,95.4,95.05,95.05,105
,2011-05-02 15:30,2,95.1,95.15,95,95.15,153
,2011-05-02 17:00,3,95.075,95.125,95.025,95.125,10
,2011-05-02 17:30,3,95.15,95.175,95.075,95.075,5
,2011-05-02 18:00,3,95.075,95.2,95.025,95.2,21
,2011-05-02 18:30,3,95.125,95.125,95.05,95.1,16
,2011-05-02 19:00,3,95.075,95.15,95.075,95.1,7
,2011-05-02 19:30,3,95.075,95.1,95.025,95.075,17
,2011-05-02 20:00,3,95.075,95.075,94.95,94.95,55
,2011-05-02 20:30,3,95,95.175,95,95.175,36
,2011-05-02 21:00,3,95.175,95.175,95.1,95.175,18
,2011-05-02 21:30,3,95.2,95.35,95.175,95.35,28
,2011-05-02 22:00,3,95.275,95.325,95.275,95.325,8
,2011-05-02 22:30,3,95.35,95.35,95.3,95.3,6
,2011-05-02 23:30,3,95.35,95.35,95.35,95.35,1
,2011-05-03 00:00,3,95.325,95.325,95.325,95.325,2
,2011-05-03 00:30,3,95.275,95.275,95.275,95.275,7
,2011-05-03 01:00,3,95.275,95.275,95.275,95.275,7
,2011-05-03 01:30,3,95.3,95.3,95.275,95.275,2
,2011-05-03 02:00,3,95.275,95.275,95.275,95.275,4
,2011-05-03 02:30,3,95.325,95.325,95.25,95.25,5
,2011-05-03 03:00,3,95.325,95.325,95.225,95.225,7
,2011-05-03 03:30,3,95.2,95.2,95.175,95.175,19
,2011-05-03 04:00,3,95.175,95.175,95.125,95.125,5
,2011-05-03 04:30,3,95.15,95.15,94.975,95.025,22
,2011-05-03 05:00,3,95.075,95.175,95,95.125,38
,2011-05-03 05:30,3,95.125,95.15,95.125,95.15,2
,2011-05-03 06:00,3,95.125,95.175,95.025,95.025,11
,2011-05-03 06:30,3,95.025,95.075,94.975,95.025,39
,2011-05-03 07:00,3,95.05,95.075,94.75,95,154
,2011-05-03 07:30,3,95,95,94.95,95,99
,2011-05-03 08:00,3,95,95.05,94.975,94.975,125
,2011-05-03 08:30,3,95,95,94.3,94.475,942
,2011-05-03 09:00,3,94.425,94.75,93.85,94.05,3640
,2011-05-03 09:30,3,94.05,94.225,93.4,93.425,2623
,2011-05-03 10:00,3,93.45,93.9,93.225,93.725,1727
,2011-05-03 10:30,3,93.725,94.025,93.5,93.65,1025
,2011-05-03 11:00,3,93.65,93.75,93.05,93.2,1101
,2011-05-03 11:30,3,93.25,93.45,92.7,92.725,1446
,2011-05-03 12:00,3,92.7,92.75,92.475,92.575,1410
,2011-05-03 12:30,3,92.575,92.625,92.475,92.475,991
,2011-05-03 13:00,3,92.475,92.525,92.475,92.475,455
,2011-05-03 13:30,3,92.475,92.475,92.475,92.475,15
,2011-05-03 14:00,3,92.475,92.475,92.475,92.475,2
,2011-05-03 14:30,3,92.475,92.475,92.475,92.475,1
,2011-05-03 17:00,4,92.45,92.775,92.4,92.775,209
,2011-05-03 17:30,4,92.775,92.85,92.6,92.6,62
,2011-05-03 18:00,4,92.6,92.6,92.45,92.45,15
,2011-05-03 18:30,4,92.45,92.625,92.45,92.625,50
,2011-05-03 19:00,4,92.625,92.625,92.35,92.4,81
,2011-05-03 19:30,4,92.425,92.475,92.4,92.425,160
,2011-05-03 20:00,4,92.425,92.55,92.425,92.55,36
,2011-05-03 20:30,4,92.5,92.5,92.325,92.325,151
,2011-05-03 21:00,4,92.3,92.4,92.3,92.4,82
,2011-05-03 21:30,4,92.4,92.45,92.375,92.45,23
,2011-05-03 22:00,4,92.45,92.55,92.45,92.55,14
,2011-05-03 22:30,4,92.55,92.6,92.55,92.55,16
,2011-05-03 23:00,4,92.5,92.5,92.45,92.45,32
,2011-05-03 23:30,4,92.45,92.45,92.45,92.45,1
,2011-05-04 00:00,4,92.425,92.55,92.425,92.475,17
,2011-05-04 00:30,4,92.475,92.475,92.475,92.475,4
,2011-05-04 01:00,4,92.475,92.5,92.475,92.5,7
,2011-05-04 01:30,4,92.55,92.55,92.5,92.55,4
,2011-05-04 02:00,4,92.5,92.5,92.475,92.475,11
,2011-05-04 02:30,4,92.475,92.525,92.475,92.525,12
,2011-05-04 03:00,4,92.5,92.5,92.425,92.425,45
,2011-05-04 03:30,4,92.425,92.475,92.425,92.475,9
,2011-05-04 04:00,4,92.5,92.55,92.425,92.45,20
,2011-05-04 04:30,4,92.475,92.475,92.475,92.475,1
,2011-05-04 05:00,4,92.5,92.5,92.475,92.5,9
,2011-05-04 05:30,4,92.45,92.5,92.425,92.425,15
,2011-05-04 06:00,4,92.475,92.5,92.425,92.425,21
,2011-05-04 06:30,4,92.425,92.45,92.35,92.35,231
,2011-05-04 07:00,4,92.35,92.8,92.35,92.775,138
,2011-05-04 07:30,4,92.775,92.9,92.7,92.75,236
,2011-05-04 08:00,4,92.75,93.05,92.75,93,448
,2011-05-04 08:30,4,92.95,93.125,92.925,93,360
,2011-05-04 09:00,4,93,93.1,92.675,92.7,1572
,2011-05-04 09:30,4,92.75,92.825,91.95,91.975,3129
,2011-05-04 10:00,4,91.975,92.45,91.9,92.325,1454
,2011-05-04 10:30,4,92.275,92.325,92.025,92.1,654
,2011-05-04 11:00,4,92.1,92.2,91.925,92.05,854
,2011-05-04 11:30,4,92.025,92.475,92.025,92.25,647
,2011-05-04 12:00,4,92.225,92.35,92.025,92.025,625
,2011-05-04 12:30,4,92,92.225,91.85,92.1,1548
,2011-05-04 13:00,4,92.1,92.6,92.1,92.6,692
,2011-05-04 13:30,4,92.6,92.6,92.475,92.575,122
,2011-05-04 14:00,4,92.65,92.65,92.55,92.6,37
,2011-05-04 14:30,4,92.6,92.625,92.5,92.5,81
,2011-05-04 15:00,4,92.5,92.7,92.5,92.675,94
,2011-05-04 15:30,4,92.7,92.7,92.575,92.575,11
,2011-05-04 17:00,5,92.575,92.575,92.45,92.575,25
,2011-05-04 17:30,5,92.525,92.525,92.525,92.525,1
,2011-05-04 18:30,5,92.575,92.575,92.525,92.575,33
,2011-05-04 19:00,5,92.525,92.6,92.475,92.6,33
,2011-05-04 19:30,5,92.55,92.6,92.525,92.6,11
,2011-05-04 20:00,5,92.6,92.625,92.55,92.6,29
,2011-05-04 20:30,5,92.625,92.625,92.625,92.625,3
,2011-05-04 21:00,5,92.625,92.625,92.575,92.625,12
,2011-05-04 21:30,5,92.575,92.625,92.575,92.625,10
,2011-05-04 22:00,5,92.625,92.625,92.6,92.6,31
,2011-05-04 22:30,5,92.575,92.575,92.575,92.575,1
,2011-05-04 23:00,5,92.55,92.55,92.55,92.55,6
,2011-05-04 23:30,5,92.55,92.55,92.45,92.45,40
,2011-05-05 00:30,5,92.45,92.45,92.45,92.45,29
,2011-05-05 01:00,5,92.55,92.55,92.55,92.55,1
,2011-05-05 01:30,5,92.55,92.55,92.55,92.55,4
,2011-05-05 02:00,5,92.5,92.525,92.5,92.525,7
,2011-05-05 02:30,5,92.475,92.475,92.45,92.45,17
,2011-05-05 03:00,5,92.475,92.525,92.45,92.45,8
,2011-05-05 03:30,5,92.475,92.475,92.45,92.45,13
,2011-05-05 04:00,5,92.475,92.475,92.45,92.45,3
,2011-05-05 04:30,5,92.525,92.525,92.45,92.525,24
,2011-05-05 05:00,5,92.45,92.5,92.35,92.35,44
,2011-05-05 05:30,5,92.35,92.35,92.225,92.225,166
,2011-05-05 06:00,5,92.225,92.3,92.225,92.275,14
,2011-05-05 06:30,5,92.275,92.425,92.25,92.3,71
,2011-05-05 07:00,5,92.325,92.375,92.275,92.3,78
,2011-05-05 07:30,5,92.3,92.3,92.1,92.1,207
,2011-05-05 08:00,5,92.1,92.15,91.85,91.9,451
,2011-05-05 08:30,5,91.875,92.225,91.875,92.05,298
,2011-05-05 09:00,5,92.05,92.6,91.85,92.4,2571
,2011-05-05 09:30,5,92.375,92.5,91.925,91.975,1571
,2011-05-05 10:00,5,91.975,92.625,91.35,92.5,2695
,2011-05-05 10:30,5,92.55,93.075,92.5,92.9,1949
,2011-05-05 11:00,5,92.875,93.275,92.75,93.125,1634
,2011-05-05 11:30,5,93.15,93.225,92.675,92.675,867
,2011-05-05 12:00,5,92.675,92.8,92.45,92.575,762
,2011-05-05 12:30,5,92.575,92.8,92.35,92.425,1525
,2011-05-05 13:00,5,92.45,92.6,92.35,92.5,373
,2011-05-05 13:30,5,92.475,92.5,92.375,92.375,54
,2011-05-05 14:00,5,92.35,92.525,92.25,92.25,113
,2011-05-05 14:30,5,92.25,92.45,92.25,92.35,28
,2011-05-05 15:00,5,92.35,92.525,92.3,92.5,94
,2011-05-05 15:30,5,92.475,92.65,92.475,92.6,25
,2011-05-05 17:00,6,92.725,92.725,92.625,92.675,7
,2011-05-05 17:30,6,92.725,92.75,92.65,92.7,14
,2011-05-05 18:00,6,92.75,92.75,92.675,92.725,8
,2011-05-05 18:30,6,92.675,92.775,92.675,92.75,34
,2011-05-05 19:00,6,92.75,92.75,92.7,92.7,4
,2011-05-05 19:30,6,92.75,92.75,92.75,92.75,10
,2011-05-05 20:00,6,92.75,92.75,92.75,92.75,10
,2011-05-05 20:30,6,92.7,92.7,92.7,92.7,7
,2011-05-05 21:00,6,92.7,92.775,92.7,92.725,24
,2011-05-05 21:30,6,92.775,92.775,92.775,92.775,1
,2011-05-05 22:30,6,92.75,92.775,92.75,92.775,2
,2011-05-06 01:30,6,92.725,92.725,92.725,92.725,1
,2011-05-06 02:00,6,92.775,92.775,92.775,92.775,2
,2011-05-06 02:30,6,92.7,92.7,92.575,92.575,11
,2011-05-06 03:00,6,92.55,92.55,92.475,92.475,18
,2011-05-06 03:30,6,92.425,92.55,92.425,92.425,7
,2011-05-06 04:00,6,92.425,92.425,92.325,92.4,24
,2011-05-06 04:30,6,92.375,92.425,92.15,92.15,39
,2011-05-06 05:00,6,92.15,92.15,92.075,92.075,38
,2011-05-06 05:30,6,92.075,92.175,92.05,92.175,73
,2011-05-06 06:00,6,92.225,92.225,91.9,92,90
,2011-05-06 06:30,6,92.025,92.5,91.975,92.4,81
,2011-05-06 07:00,6,92.375,92.6,92.25,92.275,153
,2011-05-06 07:30,6,92.325,92.775,92.325,92.6,224
,2011-05-06 08:00,6,92.65,92.8,92.575,92.775,329
,2011-05-06 08:30,6,92.725,92.9,92.65,92.675,435
,2011-05-06 09:00,6,92.725,92.9,92.35,92.425,2220
,2011-05-06 09:30,6,92.475,92.5,92.1,92.125,1569
,2011-05-06 10:00,6,92.125,92.5,91.9,92.3,1771
,2011-05-06 10:30,6,92.325,92.45,92.125,92.3,852
,2011-05-06 11:00,6,92.225,92.325,92.025,92.2,719
,2011-05-06 11:30,6,92.2,92.35,92.15,92.35,477
,2011-05-06 12:00,6,92.325,92.5,92.2,92.45,997
,2011-05-06 12:30,6,92.425,92.675,92.2,92.325,1774
,2011-05-06 13:00,6,92.325,92.625,92.275,92.5,1056
,2011-05-06 13:30,6,92.475,92.55,92.4,92.4,213
,2011-05-09 09:00,9,92.75,92.8,91.95,92.025,2054
,2011-05-09 09:30,9,92.025,92.825,91.9,92.675,2727
,2011-05-09 10:00,9,92.65,93.225,92.55,92.8,2414
,2011-05-09 10:30,9,92.8,92.95,92.7,92.8,812
,2011-05-09 11:00,9,92.775,92.825,92.55,92.625,392
,2011-05-09 11:30,9,92.625,92.675,92.475,92.6,416
,2011-05-09 12:00,9,92.55,92.8,92.375,92.675,471
,2011-05-09 12:30,9,92.675,92.825,92.55,92.65,911
,2011-05-09 13:00,9,92.625,92.775,92.55,92.65,785
,2011-05-09 13:30,9,92.65,92.675,92.6,92.675,7
,2011-05-09 14:00,9,92.65,92.675,92.65,92.65,29
,2011-05-09 14:30,9,92.65,92.725,92.65,92.725,65
,2011-05-09 15:00,9,92.725,92.725,92.7,92.725,41
,2011-05-09 15:30,9,92.725,92.725,92.7,92.7,66
,2011-05-09 17:00,10,92.725,92.875,92.675,92.775,100
,2011-05-09 17:30,10,92.8,92.825,92.775,92.825,7
,2011-05-09 18:00,10,92.825,92.925,92.8,92.925,28
,2011-05-09 18:30,10,92.925,92.925,92.8,92.875,14
,2011-05-09 19:00,10,92.85,92.9,92.75,92.775,41
,2011-05-09 19:30,10,92.75,92.75,92.6,92.65,100
,2011-05-09 20:00,10,92.625,92.65,92.55,92.65,78
,2011-05-09 20:30,10,92.65,92.65,92.6,92.6,27
,2011-05-09 21:00,10,92.575,92.7,92.575,92.7,47
,2011-05-09 21:30,10,92.725,92.775,92.625,92.65,14
,2011-05-09 22:00,10,92.6,92.6,92.55,92.6,34
,2011-05-09 22:30,10,92.625,92.65,92.625,92.65,16
,2011-05-09 23:00,10,92.65,92.7,92.65,92.7,7
,2011-05-10 01:30,10,92.65,92.65,92.65,92.65,23
,2011-05-10 02:00,10,92.7,92.7,92.7,92.7,1
,2011-05-10 02:30,10,92.7,92.7,92.7,92.7,2
,2011-05-10 03:00,10,92.725,92.775,92.7,92.75,20
,2011-05-10 03:30,10,92.725,92.725,92.725,92.725,1
,2011-05-10 04:00,10,92.725,92.725,92.725,92.725,5
,2011-05-10 04:30,10,92.75,92.75,92.7,92.7,3
,2011-05-10 05:30,10,92.675,92.675,92.675,92.675,3
,2011-05-10 06:30,10,92.725,92.8,92.675,92.8,30
,2011-05-10 07:00,10,92.8,92.85,92.75,92.85,23
,2011-05-10 07:30,10,92.875,93.1,92.85,93.1,143
,2011-05-10 08:00,10,93.05,93.075,92.95,93,128
,2011-05-10 08:30,10,93,93.15,92.95,93.05,383
,2011-05-10 09:00,10,93,93.55,92.85,93.25,4195
,2011-05-10 09:30,10,93.2,93.4,93,93.35,1802
,2011-05-10 10:00,10,93.35,93.4,93.25,93.275,524
,2011-05-10 10:30,10,93.25,93.425,93.25,93.4,655
,2011-05-10 11:00,10,93.425,93.55,93.325,93.375,888
,2011-05-10 11:30,10,93.375,93.4,93.225,93.275,666
,2011-05-10 12:00,10,93.225,93.375,93.175,93.375,1170
,2011-05-10 12:30,10,93.325,93.525,93.25,93.5,1431
,2011-05-10 13:00,10,93.45,93.6,93.4,93.575,1269
,2011-05-10 13:30,10,93.6,93.6,93.55,93.575,33
,2011-05-10 14:00,10,93.575,93.6,93.575,93.6,118
,2011-05-10 14:30,10,93.625,93.75,93.575,93.75,101
,2011-05-10 15:00,10,93.75,93.85,93.55,93.825,392
,2011-05-10 15:30,10,93.75,93.9,93.725,93.9,118
,2011-05-10 17:00,11,93.875,94.05,93.875,94.025,78
,2011-05-10 17:30,11,94.05,94.075,94,94.025,40
,2011-05-10 18:00,11,94.025,94.125,94.025,94.125,76
,2011-05-10 18:30,11,94.125,94.15,94.1,94.15,29
,2011-05-10 19:00,11,94.1,94.175,94.1,94.15,19
,2011-05-10 19:30,11,94.15,94.15,94.125,94.125,6
,2011-05-10 20:00,11,94.15,94.175,94.125,94.175,19
,2011-05-10 20:30,11,94.175,94.175,94.125,94.15,15
,2011-05-10 21:00,11,94.125,94.15,93.9,94.025,163
,2011-05-10 21:30,11,94.025,94.025,93.95,94.025,21
,2011-05-10 22:00,11,94,94.05,93.95,94.05,13
,2011-05-10 22:30,11,94.05,94.075,94.05,94.075,3
,2011-05-10 23:00,11,94.1,94.1,94.1,94.1,1
,2011-05-10 23:30,11,94.075,94.125,94.025,94.125,66
,2011-05-11 00:00,11,94.15,94.225,94.15,94.175,59
,2011-05-11 00:30,11,94.2,94.225,94.2,94.225,31
,2011-05-11 01:00,11,94.175,94.175,94.175,94.175,4
,2011-05-11 01:30,11,94.2,94.2,94.2,94.2,5
,2011-05-11 02:00,11,94.15,94.15,94.075,94.125,5
,2011-05-11 02:30,11,94.075,94.1,94.075,94.1,5
,2011-05-11 03:00,11,94.1,94.1,94.025,94.1,16
,2011-05-11 03:30,11,94.05,94.05,94.025,94.025,8
,2011-05-11 04:00,11,94.025,94.025,94.025,94.025,13
,2011-05-11 04:30,11,94.05,94.075,94.025,94.075,4
,2011-05-11 05:00,11,94.025,94.075,94.025,94.075,9
,2011-05-11 05:30,11,94.05,94.075,94.025,94.075,7
,2011-05-11 06:00,11,94.1,94.1,93.925,93.925,20
,2011-05-11 06:30,11,93.925,93.925,93.65,93.775,107
,2011-05-11 07:00,11,93.8,93.9,93.7,93.85,57
,2011-05-11 07:30,11,93.85,93.875,93.475,93.775,317
,2011-05-11 08:00,11,93.8,93.875,93.8,93.825,188
,2011-05-11 08:30,11,93.8,93.9,93.7,93.7,551
,2011-05-11 09:00,11,93.7,93.95,93.45,93.6,3037
,2011-05-11 09:30,11,93.6,93.625,93.2,93.425,2479
,2011-05-11 10:00,11,93.4,93.55,93.05,93.15,1776
,2011-05-11 10:30,11,93.15,93.45,93.15,93.275,1090
,2011-05-11 11:00,11,93.275,93.275,92.95,93.075,908
,2011-05-11 11:30,11,93.05,93.35,93.025,93.35,838
,2011-05-11 12:00,11,93.375,93.45,93.325,93.4,458
,2011-05-11 12:30,11,93.375,93.4,93.125,93.3,1297
,2011-05-11 13:00,11,93.35,93.525,93.25,93.425,738
,2011-05-11 13:30,11,93.425,93.575,93.425,93.5,98
,2011-05-11 14:00,11,93.525,93.55,93.5,93.5,85
,2011-05-11 14:30,11,93.5,93.55,93.475,93.55,88
,2011-05-11 15:00,11,93.55,93.75,93.525,93.725,262
,2011-05-11 15:30,11,93.725,93.725,93.6,93.7,33
,2011-05-11 17:00,12,93.625,93.825,93.6,93.825,23
,2011-05-11 17:30,12,93.725,93.825,93.725,93.825,5
,2011-05-11 18:00,12,93.775,93.825,93.575,93.575,49
,2011-05-11 18:30,12,93.55,93.725,93.55,93.725,9
,2011-05-11 19:30,12,93.75,93.775,93.75,93.775,12
,2011-05-11 20:00,12,93.775,93.8,93.775,93.775,9
,2011-05-11 20:30,12,93.75,93.75,93.725,93.725,3
,2011-05-11 21:00,12,93.725,93.8,93.725,93.8,7
,2011-05-11 21:30,12,93.725,93.725,93.575,93.575,9
,2011-05-11 22:00,12,93.625,93.875,93.625,93.875,32
,2011-05-11 22:30,12,93.875,93.875,93.875,93.875,4
,2011-05-11 23:00,12,93.85,93.85,93.85,93.85,1
,2011-05-11 23:30,12,93.8,93.8,93.8,93.8,6
,2011-05-12 00:00,12,93.775,93.775,93.775,93.775,1
,2011-05-12 00:30,12,93.775,93.775,93.775,93.775,1
,2011-05-12 01:00,12,93.725,93.725,93.575,93.6,38
,2011-05-12 01:30,12,93.6,93.675,93.55,93.625,10
,2011-05-12 02:00,12,93.6,93.6,93.575,93.6,8
,2011-05-12 02:30,12,93.55,93.55,93.35,93.35,49
,2011-05-12 03:00,12,93.35,93.6,93.35,93.6,22
,2011-05-12 03:30,12,93.6,93.6,93.5,93.5,5
,2011-05-12 04:00,12,93.525,93.525,93.4,93.45,51
,2011-05-12 04:30,12,93.45,93.45,93.3,93.375,92
,2011-05-12 05:00,12,93.375,93.4,93.3,93.4,26
,2011-05-12 05:30,12,93.4,93.45,93.3,93.3,16
,2011-05-12 06:00,12,93.3,93.525,93.3,93.5,37
,2011-05-12 06:30,12,93.5,93.7,93.475,93.5,155
,2011-05-12 07:00,12,93.475,93.575,93.425,93.575,59
,2011-05-12 07:30,12,93.6,93.85,93.55,93.625,234
,2011-05-12 08:00,12,93.65,93.775,93.625,93.7,80
,2011-05-12 08:30,12,93.7,93.825,93.55,93.65,178
,2011-05-12 09:00,12,93.675,93.8,93.325,93.425,2273
,2011-05-12 09:30,12,93.475,93.575,93.375,93.45,730
,2011-05-12 10:00,12,93.425,93.825,93.375,93.7,855
,2011-05-12 10:30,12,93.75,93.925,93.675,93.75,1068
,2011-05-12 11:00,12,93.775,94.125,93.75,94,1266
,2011-05-12 11:30,12,94.025,94.125,93.875,94,433
,2011-05-12 12:00,12,94,94.3,93.925,93.975,1609
,2011-05-12 12:30,12,94,94.25,94,94.175,1710
,2011-05-12 13:00,12,94.175,94.325,94.175,94.2,543
,2011-05-12 13:30,12,94.2,94.225,94.15,94.225,37
,2011-05-12 14:00,12,94.2,94.25,94.2,94.225,23
,2011-05-12 14:30,12,94.2,94.325,94.2,94.3,105
,2011-05-12 15:00,12,94.3,94.55,94.3,94.5,959
,2011-05-12 15:30,12,94.5,94.525,94.425,94.5,77
,2011-05-12 17:00,13,94.575,94.7,94.525,94.525,76
,2011-05-12 17:30,13,94.575,94.65,94.55,94.65,39
,2011-05-12 18:00,13,94.575,94.7,94.575,94.7,41
,2011-05-12 18:30,13,94.625,94.625,94.525,94.575,8
,2011-05-12 19:00,13,94.625,94.65,94.525,94.625,20
,2011-05-12 19:30,13,94.675,94.675,94.625,94.625,4
,2011-05-12 20:00,13,94.65,94.65,94.6,94.6,3
,2011-05-12 20:30,13,94.65,94.675,94.625,94.65,9
,2011-05-12 21:00,13,94.625,94.7,94.625,94.625,12
,2011-05-12 21:30,13,94.65,94.65,94.6,94.6,41
,2011-05-12 22:00,13,94.675,94.7,94.525,94.575,47
,2011-05-12 22:30,13,94.55,94.6,94.525,94.575,4
,2011-05-12 23:00,13,94.55,94.625,94.55,94.575,3
,2011-05-12 23:30,13,94.625,94.65,94.575,94.65,4
,2011-05-13 00:30,13,94.675,94.675,94.575,94.575,3
,2011-05-13 01:00,13,94.625,94.625,94.575,94.625,3
,2011-05-13 01:30,13,94.575,94.575,94.575,94.575,1
,2011-05-13 02:00,13,94.575,94.575,94.425,94.425,73
,2011-05-13 02:30,13,94.425,94.6,94.425,94.6,16
,2011-05-13 03:00,13,94.575,94.7,94.575,94.575,28
,2011-05-13 03:30,13,94.575,94.6,94.475,94.525,14
,2011-05-13 04:00,13,94.575,94.7,94.575,94.7,9
,2011-05-13 04:30,13,94.625,94.675,94.625,94.675,2
,2011-05-13 05:00,13,94.675,94.7,94.625,94.625,12
,2011-05-13 05:30,13,94.6,94.6,94.575,94.575,2
,2011-05-13 06:00,13,94.525,94.725,94.525,94.65,22
,2011-05-13 06:30,13,94.675,94.675,94.625,94.625,7
,2011-05-13 07:00,13,94.625,94.7,94.625,94.625,31
,2011-05-13 07:30,13,94.625,94.625,94.55,94.575,87
,2011-05-13 08:00,13,94.625,94.725,94.575,94.725,120
,2011-05-13 08:30,13,94.75,94.825,94.575,94.65,662
,2011-05-13 09:00,13,94.625,94.675,94.425,94.5,1986
,2011-05-13 09:30,13,94.5,94.6,94.225,94.4,1158
,2011-05-13 10:00,13,94.4,94.525,94.25,94.3,1117
,2011-05-13 10:30,13,94.275,94.35,93.95,93.95,998
,2011-05-13 11:00,13,93.95,94.375,93.8,94.325,1057
,2011-05-13 11:30,13,94.325,94.35,94.075,94.15,567
,2011-05-13 12:00,13,94.15,94.425,94.1,94.375,509
,2011-05-13 12:30,13,94.425,94.7,94.35,94.65,1406
,2011-05-13 13:00,13,94.625,94.75,94.475,94.475,935
,2011-05-13 13:30,13,94.475,94.55,94.4,94.45,119
,2011-05-16 09:00,16,94.625,95.05,94.525,94.925,1404
,2011-05-16 09:30,16,94.925,94.925,94.05,94.325,1624
,2011-05-16 10:00,16,94.3,94.3,93.525,93.825,1926
,2011-05-16 10:30,16,93.8,93.875,93.725,93.75,544
,2011-05-16 11:00,16,93.75,93.9,93.65,93.775,859
,2011-05-16 11:30,16,93.8,93.9,93.7,93.75,429
,2011-05-16 12:00,16,93.75,93.825,93.7,93.7,638
,2011-05-16 12:30,16,93.7,93.775,93.475,93.575,1682
,2011-05-16 13:00,16,93.575,93.6,93.4,93.55,556
,2011-05-16 13:30,16,93.5,93.625,93.5,93.6,107
,2011-05-16 14:00,16,93.6,93.6,93.525,93.525,6
,2011-05-16 14:30,16,93.575,93.625,93.525,93.6,74
,2011-05-16 15:00,16,93.6,94,93.525,93.975,689
,2011-05-16 15:30,16,93.925,94,93.85,93.95,219
,2011-05-16 17:00,17,93.975,94.15,93.925,94.15,57
,2011-05-16 17:30,17,94.15,94.15,94.05,94.05,6
,2011-05-16 18:00,17,94.05,94.075,94,94.075,19
,2011-05-16 18:30,17,94.075,94.1,93.85,93.9,38
,2011-05-16 19:00,17,93.85,93.9,93.8,93.9,78
,2011-05-16 19:30,17,93.875,94,93.85,94,15
,2011-05-16 20:00,17,94.025,94.025,94.025,94.025,1
,2011-05-16 20:30,17,93.95,93.95,93.85,93.85,8
,2011-05-16 21:00,17,93.9,93.9,93.75,93.75,19
,2011-05-16 21:30,17,93.8,93.8,93.75,93.75,5
,2011-05-16 22:00,17,93.725,93.8,93.725,93.725,7
,2011-05-16 22:30,17,93.775,93.85,93.775,93.8,15
,2011-05-16 23:00,17,93.85,93.85,93.8,93.8,2
,2011-05-16 23:30,17,93.8,93.8,93.8,93.8,1
,2011-05-17 00:00,17,93.825,93.825,93.8,93.8,6
,2011-05-17 00:30,17,93.8,93.8,93.8,93.8,4
,2011-05-17 01:00,17,93.8,93.9,93.8,93.9,13
,2011-05-17 01:30,17,93.9,93.9,93.9,93.9,1
,2011-05-17 02:30,17,93.875,93.875,93.875,93.875,1
,2011-05-17 03:00,17,93.925,94,93.7,94,132
,2011-05-17 04:00,17,94,94,93.95,94,5
,2011-05-17 04:30,17,93.975,94,93.95,94,3
,2011-05-17 05:00,17,93.95,94,93.925,94,15
,2011-05-17 05:30,17,94,94,93.95,93.95,2
,2011-05-17 06:00,17,93.975,94.025,93.9,94,18
,2011-05-17 06:30,17,93.975,94.025,93.95,94,19
,2011-05-17 07:00,17,94,94,93.925,94,12
,2011-05-17 07:30,17,93.925,94,93.5,93.55,163
,2011-05-17 08:00,17,93.55,93.8,93.5,93.8,290
,2011-05-17 08:30,17,93.7,93.825,93.55,93.775,390
,2011-05-17 09:00,17,93.775,93.85,93.5,93.85,1516
,2011-05-17 09:30,17,93.825,93.95,93.55,93.8,1372
,2011-05-17 10:00,17,93.8,93.825,93.525,93.6,649
,2011-05-17 10:30,17,93.575,93.775,93.55,93.725,394
,2011-05-17 11:00,17,93.725,93.95,93.675,93.85,719
,2011-05-17 11:30,17,93.85,94.075,93.85,94.025,1074
,2011-05-17 12:00,17,94,94.2,93.9,94.125,584
,2011-05-17 12:30,17,94.15,94.225,93.875,93.9,1006
,2011-05-17 13:00,17,93.875,94.025,93.825,94,363
,2011-05-17 13:30,17,93.95,93.95,93.9,93.925,8
,2011-05-17 14:00,17,93.95,93.95,93.875,93.9,48
,2011-05-17 14:30,17,93.95,94,93.9,93.9,26
,2011-05-17 15:00,17,93.875,93.925,93,93.15,975
,2011-05-17 15:30,17,93.1,93.15,92.875,93,237
,2011-05-17 17:00,18,93.075,93.125,92.925,93.125,116
,2011-05-17 17:30,18,93.1,93.1,92.975,93,120
,2011-05-17 18:00,18,93.025,93.05,93,93.025,21
,2011-05-17 18:30,18,93.05,93.125,93.025,93.05,16
,2011-05-17 19:00,18,93.075,93.075,93.075,93.075,1
,2011-05-17 19:30,18,93.05,93.05,93.05,93.05,1
,2011-05-17 20:00,18,93.1,93.1,93.05,93.05,3
,2011-05-17 20:30,18,93.125,93.15,93,93.05,30
,2011-05-17 21:00,18,93.05,93.05,93,93.05,8
,2011-05-17 21:30,18,93.075,93.1,93.075,93.1,3
,2011-05-17 22:00,18,93.05,93.125,93.05,93.125,4
,2011-05-17 22:30,18,93.15,93.175,93.1,93.15,22
,2011-05-17 23:00,18,93.175,93.175,93,93.05,29
,2011-05-18 00:00,18,93.1,93.1,93.075,93.075,5
,2011-05-18 00:30,18,93.05,93.125,93,93.05,16
,2011-05-18 01:30,18,93.05,93.05,93.05,93.05,1
,2011-05-18 02:00,18,93.05,93.175,93.05,93.175,44
,2011-05-18 02:30,18,93.15,93.15,93.05,93.05,7
,2011-05-18 03:30,18,93.05,93.15,93.05,93.15,27
,2011-05-18 04:00,18,93.125,93.125,93.125,93.125,1
,2011-05-18 04:30,18,93.05,93.125,93.05,93.05,14
,2011-05-18 05:30,18,93,93,93,93,2
,2011-05-18 06:00,18,92.975,93,92.95,92.95,62
,2011-05-18 06:30,18,92.95,92.95,92.825,92.95,149
,2011-05-18 07:00,18,92.975,93.025,92.95,92.95,121
,2011-05-18 07:30,18,93,93.25,93,93.15,165
,2011-05-18 08:00,18,93.1,93.15,92.975,93.1,173
,2011-05-18 08:30,18,93.075,93.225,92.9,93.1,339
,2011-05-18 09:00,18,93.125,93.15,91.55,91.875,4859
,2011-05-18 09:30,18,91.875,92.6,91.8,92.4,2298
,2011-05-18 10:00,18,92.4,92.475,91.95,92.125,1504
,2011-05-18 10:30,18,92.15,92.325,91.95,92.2,888
,2011-05-18 11:00,18,92.2,92.225,92.025,92.1,703
,2011-05-18 11:30,18,92.125,92.25,91.875,92,480
,2011-05-18 12:00,18,92,92.15,91.775,91.85,733
,2011-05-18 12:30,18,91.85,92,91.6,91.675,1572
,2011-05-18 13:00,18,91.675,91.875,91.675,91.7,865
,2011-05-18 13:30,18,91.65,91.675,91.6,91.675,39
,2011-05-18 14:00,18,91.7,91.725,91.7,91.7,22
,2011-05-18 14:30,18,91.7,91.75,91.5,91.575,202
,2011-05-18 15:00,18,91.575,91.725,91.4,91.6,638
,2011-05-18 15:30,18,91.625,91.65,91.175,91.3,296
,2011-05-18 17:00,19,91.35,91.6,91.35,91.55,68
,2011-05-18 17:30,19,91.6,91.65,91.575,91.625,21
,2011-05-18 18:00,19,91.575,91.575,91.5,91.5,10
,2011-05-18 18:30,19,91.45,91.45,91.4,91.4,6
,2011-05-18 19:00,19,91.4,91.4,91.15,91.2,110
,2011-05-18 19:30,19,91.25,91.425,91.25,91.4,36
,2011-05-18 20:00,19,91.4,91.4,91.4,91.4,2
,2011-05-18 20:30,19,91.4,91.5,91.4,91.5,27
,2011-05-18 22:00,19,91.5,91.5,91.475,91.475,11
,2011-05-18 22:30,19,91.5,91.55,91.475,91.55,7
,2011-05-18 23:00,19,91.55,91.55,91.55,91.55,2
,2011-05-19 01:00,19,91.55,91.55,91.55,91.55,1
,2011-05-19 01:30,19,91.5,91.525,91.5,91.525,4
,2011-05-19 02:00,19,91.525,91.525,91.525,91.525,2
,2011-05-19 02:30,19,91.525,91.525,91.425,91.425,11
,2011-05-19 03:00,19,91.4,91.4,91.4,91.4,1
,2011-05-19 03:30,19,91.35,91.35,91.35,91.35,2
,2011-05-19 04:00,19,91.4,91.4,91.4,91.4,2
,2011-05-19 04:30,19,91.35,91.4,91.35,91.4,2
,2011-05-19 05:00,19,91.3,91.45,91.3,91.45,11
,2011-05-19 05:30,19,91.4,91.4,91.4,91.4,1
,2011-05-19 06:00,19,91.425,91.425,91.4,91.4,3
,2011-05-19 06:30,19,91.35,91.35,91.3,91.35,23
,2011-05-19 07:00,19,91.35,91.375,91.325,91.375,95
,2011-05-19 07:30,19,91.4,91.525,91.375,91.45,194
,2011-05-19 08:00,19,91.475,91.7,91.425,91.65,257
,2011-05-19 08:30,19,91.65,91.975,91.6,91.775,476
,2011-05-19 09:00,19,91.775,91.975,91.4,91.525,1791
,2011-05-19 09:30,19,91.5,91.5,90.7,90.825,3313
,2011-05-19 10:00,19,90.825,90.825,90.5,90.8,1848
,2011-05-19 10:30,19,90.775,91.45,90.75,91.425,1303
,2011-05-19 11:00,19,91.4,92.05,91.35,91.925,1326
,2011-05-19 11:30,19,91.875,91.925,91.4,91.475,679
,2011-05-19 12:00,19,91.475,91.875,91.475,91.6,626
,2011-05-19 12:30,19,91.6,91.6,91.25,91.35,862
,2011-05-19 13:00,19,91.325,91.35,91.125,91.325,384
,2011-05-19 13:30,19,91.275,91.3,91.2,91.3,59
,2011-05-19 14:00,19,91.3,91.3,91.125,91.2,50
,2011-05-19 14:30,19,91.2,91.75,91.175,91.75,326
,2011-05-19 15:00,19,91.7,91.875,91.35,91.4,590
,2011-05-19 15:30,19,91.375,91.375,91.225,91.225,42
,2011-05-19 17:00,20,91.25,91.375,91.125,91.375,39
,2011-05-19 17:30,20,91.325,91.375,91.325,91.375,2
,2011-05-19 18:00,20,91.375,91.45,91.375,91.45,5
,2011-05-19 18:30,20,91.425,91.55,91.425,91.55,24
,2011-05-19 19:00,20,91.575,91.625,91.55,91.55,16
,2011-05-19 19:30,20,91.525,91.625,91.525,91.575,3
,2011-05-19 20:00,20,91.625,91.7,91.625,91.7,38
,2011-05-19 20:30,20,91.7,91.75,91.7,91.725,27
,2011-05-19 21:00,20,91.725,91.725,91.725,91.725,19
,2011-05-19 21:30,20,91.725,91.725,91.7,91.725,8
,2011-05-19 22:30,20,91.675,91.7,91.675,91.7,4
,2011-05-19 23:00,20,91.675,91.675,91.675,91.675,12
,2011-05-19 23:30,20,91.7,91.7,91.675,91.675,5
,2011-05-20 00:30,20,91.725,91.725,91.725,91.725,6
,2011-05-20 01:00,20,91.75,91.75,91.75,91.75,1
,2011-05-20 02:00,20,91.7,91.725,91.7,91.725,2
,2011-05-20 02:30,20,91.725,91.75,91.65,91.75,6
,2011-05-20 03:00,20,91.675,91.675,91.625,91.625,3
,2011-05-20 04:30,20,91.625,91.85,91.625,91.85,22
,2011-05-20 05:00,20,91.775,91.825,91.75,91.825,22
,2011-05-20 05:30,20,91.775,91.775,91.725,91.725,39
,2011-05-20 06:00,20,91.775,91.825,91.725,91.775,8
,2011-05-20 06:30,20,91.8,91.825,91.8,91.8,4
,2011-05-20 07:00,20,91.825,91.825,91.6,91.65,54
,2011-05-20 07:30,20,91.675,91.825,91.675,91.8,24
,2011-05-20 08:00,20,91.8,91.925,91.75,91.85,76
,2011-05-20 08:30,20,91.85,92.075,91.575,91.6,428
,2011-05-20 09:00,20,91.6,91.85,91.325,91.775,900
,2011-05-20 09:30,20,91.725,91.8,91.275,91.375,428
,2011-05-20 10:00,20,91.35,92.025,91.25,91.975,550
,2011-05-20 10:30,20,92,92.075,91.525,91.575,752
,2011-05-20 11:00,20,91.575,91.9,91.375,91.825,615
,2011-05-20 11:30,20,91.825,91.85,91.7,91.8,179
,2011-05-20 12:00,20,91.8,91.9,91.7,91.8,310
,2011-05-20 12:30,20,91.825,91.975,91.6,91.975,951
,2011-05-20 13:00,20,92,92.025,91.925,92,610
,2011-05-20 13:30,20,92,92.075,91.975,91.975,81
,2011-05-23 09:00,23,91.5,91.5,89.125,89.175,5491
,2011-05-23 09:30,23,89.175,89.575,89.125,89.175,1361
,2011-05-23 10:00,23,89.125,89.3,89.025,89.175,638
,2011-05-23 10:30,23,89.225,89.325,89.075,89.2,238
,2011-05-23 11:00,23,89.15,89.4,89.1,89.375,236
,2011-05-23 11:30,23,89.375,89.4,89.1,89.275,187
,2011-05-23 12:00,23,89.275,89.325,89.2,89.275,90
,2011-05-23 12:30,23,89.275,89.3,88.975,89.2,971
,2011-05-23 13:00,23,89.2,89.225,89.1,89.15,243
,2011-05-23 13:30,23,89.15,89.175,89.125,89.125,18
,2011-05-23 14:00,23,89.175,89.175,89.1,89.1,9
,2011-05-23 14:30,23,89.075,89.175,89,89,35
,2011-05-23 15:00,23,89,89,88.975,88.975,51
,2011-05-23 17:00,24,88.7,88.7,88.175,88.375,369
,2011-05-23 17:30,24,88.35,88.375,88.25,88.35,25
,2011-05-23 18:00,24,88.35,88.35,88.325,88.325,15
,2011-05-23 18:30,24,88.325,88.325,88.225,88.3,16
,2011-05-23 19:00,24,88.3,88.35,88.3,88.325,26
,2011-05-23 19:30,24,88.35,88.375,88.35,88.375,8
,2011-05-23 20:00,24,88.35,88.375,88.35,88.375,10
,2011-05-23 20:30,24,88.375,88.4,88.35,88.35,34
,2011-05-23 21:00,24,88.4,88.4,88.35,88.35,48
,2011-05-23 21:30,24,88.4,88.425,88.4,88.425,2
,2011-05-23 22:00,24,88.425,88.425,88.425,88.425,4
,2011-05-23 23:00,24,88.425,88.425,88.35,88.35,3
,2011-05-23 23:30,24,88.4,88.4,88.4,88.4,2
,2011-05-24 00:00,24,88.425,88.425,88.425,88.425,10
,2011-05-24 00:30,24,88.425,88.425,88.425,88.425,1
,2011-05-24 01:00,24,88.375,88.375,88.375,88.375,2
,2011-05-24 01:30,24,88.425,88.425,88.425,88.425,2
,2011-05-24 02:00,24,88.425,88.425,88.4,88.425,29
,2011-05-24 02:30,24,88.425,88.425,88.425,88.425,4
,2011-05-24 03:00,24,88.375,88.375,88.375,88.375,1
,2011-05-24 04:00,24,88.4,88.4,88.3,88.3,18
,2011-05-24 04:30,24,88.275,88.275,88.275,88.275,2
,2011-05-24 05:00,24,88.25,88.25,88.25,88.25,2
,2011-05-24 05:30,24,88.25,88.25,87.825,87.85,214
,2011-05-24 06:00,24,87.875,87.875,87.65,87.8,155
,2011-05-24 06:30,24,87.825,88.375,87.75,88.05,312
,2011-05-24 07:00,24,88.05,88.05,87.9,88,49
,2011-05-24 07:30,24,88.05,88.475,87.975,88.475,249
,2011-05-24 08:00,24,88.425,88.6,88.4,88.55,95
,2011-05-24 08:30,24,88.525,88.875,88.5,88.75,363
,2011-05-24 09:00,24,88.775,88.8,88.125,88.55,1265
,2011-05-24 09:30,24,88.575,88.975,88.575,88.675,949
,2011-05-24 10:00,24,88.675,88.8,87.9,88.125,1010
,2011-05-24 10:30,24,88.075,88.35,88.05,88.325,555
,2011-05-24 11:00,24,88.325,88.475,87.175,87.425,1084
,2011-05-24 11:30,24,87.4,87.625,87.2,87.5,548
,2011-05-24 12:00,24,87.475,87.625,87.275,87.375,343
,2011-05-24 12:30,24,87.375,87.525,87.225,87.4,901
,2011-05-24 13:00,24,87.4,87.425,87.275,87.275,333
,2011-05-24 13:30,24,87.35,87.475,87.35,87.45,135
,2011-05-24 14:00,24,87.45,87.5,87.4,87.5,45
,2011-05-24 14:30,24,87.5,87.5,87.325,87.325,23
,2011-05-24 15:00,24,87.3,87.3,86.925,87.3,219
,2011-05-24 15:30,24,87.3,87.425,87.225,87.3,43
,2011-05-24 17:00,25,87.2,87.475,87,87.4,40
,2011-05-24 17:30,25,87.475,87.85,87.475,87.85,44
,2011-05-24 18:00,25,87.85,88.4,87.85,88.4,77
,2011-05-24 18:30,25,88.4,88.95,88.25,88.75,188
,2011-05-24 19:00,25,88.75,88.925,88.725,88.8,37
,2011-05-24 19:30,25,88.75,88.825,88.75,88.75,12
,2011-05-24 20:00,25,88.75,88.75,88.35,88.4,219
,2011-05-24 20:30,25,88.4,88.55,88,88,85
,2011-05-24 21:00,25,87.975,88.15,87.95,88.15,33
,2011-05-24 21:30,25,88.15,88.3,88.05,88.25,30
,2011-05-24 22:00,25,88.275,88.45,88.275,88.3,22
,2011-05-24 22:30,25,88.25,88.3,88.25,88.3,2
,2011-05-24 23:00,25,88.3,88.3,88.175,88.3,65
,2011-05-24 23:30,25,88.25,88.35,88.25,88.35,17
,2011-05-25 01:30,25,88.35,88.35,88.3,88.3,5
,2011-05-25 02:00,25,88.3,88.3,88.3,88.3,2
,2011-05-25 02:30,25,88.25,88.25,88.25,88.25,1
,2011-05-25 03:00,25,88.25,88.275,88.15,88.15,9
,2011-05-25 03:30,25,88.15,88.15,88.15,88.15,1
,2011-05-25 05:00,25,88.15,88.275,88.15,88.275,7
,2011-05-25 05:30,25,88.2,88.2,88.2,88.2,1
,2011-05-25 06:00,25,88.2,88.35,88.1,88.35,42
,2011-05-25 06:30,25,88.35,88.4,88.3,88.3,20
,2011-05-25 07:00,25,88.35,88.625,88.325,88.45,167
,2011-05-25 07:30,25,88.4,88.5,88.325,88.35,117
,2011-05-25 08:00,25,88.35,88.575,88.35,88.55,120
,2011-05-25 08:30,25,88.55,88.65,88.4,88.55,363
,2011-05-25 09:00,25,88.55,88.55,88.2,88.35,1218
,2011-05-25 09:30,25,88.375,88.375,88.025,88.1,885
,2011-05-25 10:00,25,88.1,88.25,88,88.05,431
,2011-05-25 10:30,25,88,88.15,87.9,88.15,354
,2011-05-25 11:00,25,88.125,88.5,87.95,88.375,609
,2011-05-25 11:30,25,88.4,88.55,88.4,88.5,393
,2011-05-25 12:00,25,88.45,88.65,88.45,88.55,367
,2011-05-25 12:30,25,88.575,88.575,88.125,88.3,925
,2011-05-25 13:00,25,88.275,88.5,88.25,88.375,199
,2011-05-25 13:30,25,88.45,88.45,88.275,88.3,63
,2011-05-25 14:00,25,88.25,88.4,88.2,88.375,61
,2011-05-25 14:30,25,88.35,88.35,88.3,88.3,9
,2011-05-25 15:00,25,88.25,88.7,88.2,88.475,415
,2011-05-25 15:30,25,88.475,88.5,88.45,88.45,10
,2011-05-25 17:00,26,88.575,88.575,88.5,88.575,13
,2011-05-25 17:30,26,88.55,88.575,88.55,88.55,25
,2011-05-25 18:00,26,88.575,88.575,88.425,88.425,20
,2011-05-25 18:30,26,88.4,88.45,88.3,88.45,12
,2011-05-25 19:00,26,88.4,88.4,88.4,88.4,2
,2011-05-25 19:30,26,88.4,88.4,88.3,88.3,17
,2011-05-25 20:00,26,88.35,88.35,88.35,88.35,23
,2011-05-25 20:30,26,88.35,88.45,88.35,88.45,25
,2011-05-25 21:00,26,88.475,88.525,88.375,88.375,42
,2011-05-25 21:30,26,88.35,88.35,88.325,88.325,2
,2011-05-25 22:00,26,88.425,88.45,88.375,88.375,3
,2011-05-25 22:30,26,88.45,88.45,88.45,88.45,2
,2011-05-25 23:00,26,88.45,88.45,88.45,88.45,2
,2011-05-25 23:30,26,88.5,88.5,88.45,88.45,2
,2011-05-26 00:00,26,88.45,88.45,88.425,88.425,5
,2011-05-26 01:00,26,88.45,88.55,88.425,88.55,30
,2011-05-26 01:30,26,88.45,88.45,88.375,88.375,10
,2011-05-26 02:00,26,88.375,88.375,88.375,88.375,1
,2011-05-26 02:30,26,88.375,88.375,88.375,88.375,2
,2011-05-26 03:00,26,88.375,88.375,88.325,88.325,11
,2011-05-26 04:00,26,88.325,88.325,88.325,88.325,20
,2011-05-26 05:00,26,88.325,88.325,88.325,88.325,1
,2011-05-26 05:30,26,88.325,88.325,88.325,88.325,1
,2011-05-26 06:00,26,88.3,88.325,88.3,88.3,6
,2011-05-26 06:30,26,88.35,88.35,88.35,88.35,1
,2011-05-26 07:00,26,88.3,88.35,88.025,88.125,63
,2011-05-26 07:30,26,88.125,88.125,87.95,88.025,83
,2011-05-26 08:00,26,88.05,88.3,88.025,88.3,87
,2011-05-26 08:30,26,88.3,88.7,88.3,88.7,317
,2011-05-26 09:00,26,88.675,88.675,88.05,88.375,1199
,2011-05-26 09:30,26,88.35,88.425,88.175,88.175,347
,2011-05-26 10:00,26,88.2,88.4,88.2,88.275,225
,2011-05-26 10:30,26,88.3,88.4,88.075,88.35,363
,2011-05-26 11:00,26,88.325,88.4,88.2,88.275,246
,2011-05-26 11:30,26,88.225,88.4,87.875,88,569
,2011-05-26 12:00,26,88,88.175,87.9,88,270
,2011-05-26 12:30,26,88,88.05,87.65,87.8,948
,2011-05-26 13:00,26,87.825,87.9,87.775,87.875,239
,2011-05-26 13:30,26,87.9,87.95,87.875,87.9,49
,2011-05-26 14:00,26,87.925,87.925,87.85,87.85,49
,2011-05-26 14:30,26,87.875,88.1,87.8,87.95,201
,2011-05-26 15:00,26,87.9,88.05,87.55,87.55,382
,2011-05-26 15:30,26,87.55,87.55,87.425,87.425,158
,2011-05-26 17:00,27,87.3,87.525,87.3,87.525,116
,2011-05-26 17:30,27,87.45,87.525,87.425,87.425,11
,2011-05-26 18:00,27,87.45,87.5,87.425,87.45,34
,2011-05-26 18:30,27,87.5,87.5,87.5,87.5,3
,2011-05-26 19:00,27,87.5,87.55,87.5,87.55,52
,2011-05-26 19:30,27,87.625,87.7,87.625,87.7,11
,2011-05-26 20:00,27,87.725,87.725,87.65,87.65,6
,2011-05-26 21:00,27,87.65,87.75,87.65,87.75,3
,2011-05-26 21:30,27,87.725,87.725,87.625,87.625,17
,2011-05-26 22:00,27,87.625,87.625,87.55,87.625,12
,2011-05-26 22:30,27,87.575,87.675,87.55,87.675,5
,2011-05-26 23:00,27,87.575,87.625,87.575,87.575,3
,2011-05-27 00:00,27,87.7,87.7,87.7,87.7,1
,2011-05-27 01:00,27,87.7,87.75,87.7,87.75,20
,2011-05-27 02:00,27,87.65,87.65,87.65,87.65,2
,2011-05-27 02:30,27,87.625,87.625,87.6,87.625,11
,2011-05-27 03:00,27,87.65,87.7,87.625,87.625,6
,2011-05-27 03:30,27,87.65,87.65,87.6,87.6,2
,2011-05-27 04:00,27,87.6,87.6,87.575,87.6,9
,2011-05-27 05:00,27,87.6,87.6,87.5,87.5,19
,2011-05-27 05:30,27,87.575,87.575,87.575,87.575,2
,2011-05-27 06:00,27,87.6,87.65,87.575,87.65,18
,2011-05-27 06:30,27,87.575,87.675,87.575,87.625,21
,2011-05-27 07:00,27,87.625,88.05,87.625,87.8,124
,2011-05-27 07:30,27,87.775,87.775,87.7,87.75,15
,2011-05-27 08:00,27,87.75,87.8,87.675,87.725,62
,2011-05-27 08:30,27,87.725,87.825,87.725,87.825,92
,2011-05-27 09:00,27,87.825,88.4,87.725,88.2,931
,2011-05-27 09:30,27,88.225,88.775,88.15,88.7,604
,2011-05-27 10:00,27,88.7,88.825,88.5,88.725,509
,2011-05-27 10:30,27,88.7,88.725,88.525,88.525,326
,2011-05-27 11:00,27,88.525,88.65,88.4,88.575,315
,2011-05-27 11:30,27,88.6,88.7,88.55,88.625,181
,2011-05-27 12:00,27,88.675,88.95,88.65,88.875,231
,2011-05-27 12:30,27,88.875,88.9,88.575,88.875,580
,2011-05-27 13:00,27,88.9,89.2,88.9,89.1,447
,2011-05-27 13:30,27,89.125,89.125,88.925,88.95,56
,2011-05-31 09:00,31,89.475,90.8,89.275,90.55,2047
,2011-05-31 09:30,31,90.55,91.1,90.4,90.75,820
,2011-05-31 10:00,31,90.8,90.875,90.525,90.7,322
,2011-05-31 10:30,31,90.675,90.7,90.175,90.175,372
,2011-05-31 11:00,31,90.175,90.575,90.15,90.5,377
,2011-05-31 11:30,31,90.45,90.45,90.2,90.2,144
,2011-05-31 12:00,31,90.175,90.35,90.175,90.325,141
,2011-05-31 12:30,31,90.325,90.325,89.95,90.15,604
,2011-05-31 13:00,31,90.175,90.275,90.05,90.1,251
,2011-05-31 13:30,31,90.05,90.1,90.05,90.05,5
,2011-05-31 14:00,31,90.05,90.1,90.025,90.025,7
,2011-05-31 14:30,31,90.075,90.1,89.925,89.925,68
,2011-05-31 15:00,31,89.9,89.9,89.725,89.875,105
,2011-05-31 15:30,31,89.875,90,89.8,90,37
,2011-05-31 17:00,1,89.875,89.925,89.875,89.875,9
,2011-05-31 17:30,1,89.825,89.825,89.6,89.65,41
,2011-05-31 18:00,1,89.675,89.825,89.675,89.825,33
,2011-05-31 18:30,1,89.825,89.875,89.825,89.875,2
,2011-05-31 19:00,1,89.875,89.9,89.85,89.9,3
,2011-05-31 19:30,1,89.925,90,89.9,90,33
,2011-05-31 20:00,1,90.025,90.025,90.025,90.025,4
,2011-05-31 21:00,1,90.025,90.025,90.025,90.025,2
,2011-05-31 21:30,1,90.075,90.1,90.075,90.1,5
,2011-05-31 22:00,1,90.05,90.05,90.05,90.05,1
,2011-06-01 03:00,1,90.125,90.125,90.125,90.125,1
,2011-06-01 03:30,1,90.075,90.075,90.075,90.075,1
,2011-06-01 04:00,1,90.05,90.125,90.05,90.125,4
,2011-06-01 04:30,1,90.075,90.075,90.075,90.075,1
,2011-06-01 05:00,1,90.125,90.125,90.025,90.025,5
,2011-06-01 05:30,1,90.075,90.125,90.075,90.125,9
,2011-06-01 06:30,1,90.125,90.125,90.125,90.125,8
,2011-06-01 07:00,1,90.15,90.175,90.075,90.125,22
,2011-06-01 07:30,1,90.15,90.15,89.85,89.85,32
,2011-06-01 08:00,1,89.825,89.825,89.525,89.825,111
,2011-06-01 08:30,1,89.8,89.85,89.4,89.425,176
,2011-06-01 09:00,1,89.4,89.625,88.55,89.325,1676
,2011-06-01 09:30,1,89.325,90.025,89.15,89.475,775
,2011-06-01 10:00,1,89.525,89.825,89.5,89.7,242
,2011-06-01 10:30,1,89.7,89.85,89.55,89.65,302
,2011-06-01 11:00,1,89.65,89.65,89.2,89.375,449
,2011-06-01 11:30,1,89.4,89.425,89.1,89.15,271
,2011-06-01 12:00,1,89.2,89.225,88.925,89.175,243
,2011-06-01 12:30,1,89.125,89.85,89.1,89.75,469
,2011-06-01 13:00,1,89.75,89.775,89.625,89.675,114
,2011-06-01 13:30,1,89.625,89.775,89.625,89.775,21
,2011-06-01 14:00,1,89.725,89.725,89.725,89.725,2
,2011-06-01 14:30,1,89.7,89.7,89.625,89.675,17
,2011-06-01 15:00,1,89.625,89.65,89.375,89.5,242
,2011-06-01 15:30,1,89.45,89.525,89.4,89.5,22
,2011-06-01 17:00,2,89.6,89.6,89.6,89.6,2
,2011-06-01 18:00,2,89.55,89.55,89.55,89.55,2
,2011-06-01 18:30,2,89.5,89.55,89.475,89.55,4
,2011-06-01 19:00,2,89.475,89.475,89.475,89.475,13
,2011-06-01 19:30,2,89.525,89.55,89.525,89.55,3
,2011-06-01 20:30,2,89.55,89.6,89.55,89.6,20
,2011-06-01 21:30,2,89.575,89.575,89.575,89.575,1
,2011-06-01 22:00,2,89.65,89.75,89.65,89.7,13
,2011-06-01 22:30,2,89.7,89.7,89.625,89.625,5
,2011-06-01 23:00,2,89.65,89.65,89.65,89.65,5
,2011-06-02 00:00,2,89.65,89.65,89.65,89.65,5
,2011-06-02 00:30,2,89.7,89.7,89.7,89.7,2
,2011-06-02 01:30,2,89.725,89.775,89.7,89.775,16
,2011-06-02 02:00,2,89.775,89.775,89.775,89.775,3
,2011-06-02 02:30,2,89.775,89.775,89.775,89.775,10
,2011-06-02 03:00,2,89.775,90.025,89.775,90.025,18
,2011-06-02 03:30,2,90.05,90.05,90.05,90.05,2
,2011-06-02 04:00,2,90.1,90.1,90.05,90.05,9
,2011-06-02 04:30,2,90.05,90.05,90.025,90.025,30
,2011-06-02 05:00,2,90.05,90.05,90.025,90.05,29
,2011-06-02 05:30,2,90.05,90.05,90.05,90.05,5
,2011-06-02 06:00,2,90.1,90.15,89.975,90.15,24
,2011-06-02 06:30,2,90.15,90.175,90.025,90.1,26
,2011-06-02 07:00,2,90.125,90.275,89.9,89.9,147
,2011-06-02 07:30,2,89.95,90,89.9,90,96
,2011-06-02 08:00,2,90,90,89.9,89.95,43
,2011-06-02 08:30,2,89.9,89.925,89.375,89.4,247
,2011-06-02 09:00,2,89.375,89.425,88.8,89.025,963
,2011-06-02 09:30,2,89.025,89.25,88.85,88.9,433
,2011-06-02 10:00,2,88.9,89.05,88.8,89.05,176
,2011-06-02 10:30,2,89.075,89.075,88.8,88.925,195
,2011-06-02 11:00,2,88.85,88.925,88.35,88.5,444
,2011-06-02 11:30,2,88.5,88.55,88.375,88.5,152
,2011-06-02 12:00,2,88.5,89.075,88.5,88.95,396
,2011-06-02 12:30,2,88.975,89.175,88.95,89.025,465
,2011-06-02 13:00,2,89,89.1,88.95,89,172
,2011-06-02 13:30,2,89,89,88.9,89,14
,2011-06-02 14:00,2,88.925,88.925,88.875,88.9,32
,2011-06-02 14:30,2,88.875,88.925,88.825,88.925,106
,2011-06-02 15:00,2,88.925,89.4,88.9,89.225,385
,2011-06-02 15:30,2,89.15,89.15,88.9,89.125,359
,2011-06-02 17:00,3,89.65,89.65,89.425,89.425,72
,2011-06-02 17:30,3,89.425,89.45,89.425,89.45,2
,2011-06-02 18:00,3,89.375,89.375,89.375,89.375,2
,2011-06-02 18:30,3,89.35,89.35,89.325,89.325,3
,2011-06-02 19:00,3,89.275,89.275,89.275,89.275,2
,2011-06-02 19:30,3,89.325,89.325,89.325,89.325,2
,2011-06-02 20:30,3,89.3,89.325,89.25,89.325,12
,2011-06-02 21:00,3,89.275,89.275,89.275,89.275,1
,2011-06-02 21:30,3,89.325,89.35,89.325,89.35,15
,2011-06-02 22:00,3,89.275,89.275,89.25,89.25,18
,2011-06-02 23:00,3,89.25,89.25,89.25,89.25,2
,2011-06-02 23:30,3,89.25,89.325,89.25,89.325,6
,2011-06-03 03:00,3,89.3,89.3,89.3,89.3,1
,2011-06-03 03:30,3,89.35,89.475,89.35,89.475,28
,2011-06-03 04:00,3,89.45,89.45,89.45,89.45,1
,2011-06-03 05:00,3,89.45,89.45,89.425,89.425,4
,2011-06-03 05:30,3,89.45,89.45,89.4,89.4,13
,2011-06-03 06:00,3,89.4,89.4,89.175,89.175,70
,2011-06-03 06:30,3,89.175,89.175,89.125,89.175,11
,2011-06-03 07:00,3,89.225,89.25,89.05,89.05,43
,2011-06-03 07:30,3,89.05,89.15,88.9,88.95,191
,2011-06-03 08:00,3,88.975,88.975,88.85,88.85,79
,2011-06-03 08:30,3,88.925,89.15,88.85,89.075,215
,2011-06-03 09:00,3,89.05,89.325,88.9,89.2,833
,2011-06-03 09:30,3,89.2,89.25,89.1,89.15,314
,2011-06-03 10:00,3,89.1,89.1,88.675,88.8,667
,2011-06-03 10:30,3,88.8,89.375,88.725,88.95,364
,2011-06-03 11:00,3,88.95,89.225,88.95,88.975,137
,2011-06-03 11:30,3,88.975,89.275,88.975,89.175,132
,2011-06-03 12:00,3,89.175,89.275,89.1,89.175,134
,2011-06-03 12:30,3,89.15,89.225,89.05,89.2,391
,2011-06-03 13:00,3,89.225,89.3,89.175,89.275,96
,2011-06-03 13:30,3,89.225,89.3,89.225,89.25,10
,2011-06-06 09:00,6,89.225,89.375,88.525,89.375,723
,2011-06-06 09:30,6,89.375,89.4,89.075,89.225,350
,2011-06-06 10:00,6,89.25,89.3,89.15,89.225,172
,2011-06-06 10:30,6,89.25,89.475,89.225,89.475,366
,2011-06-06 11:00,6,89.45,89.825,89.4,89.7,251
,2011-06-06 11:30,6,89.65,89.65,89.475,89.5,158
,2011-06-06 12:00,6,89.5,89.75,89.475,89.725,121
,2011-06-06 12:30,6,89.7,89.7,89.425,89.65,388
,2011-06-06 13:00,6,89.625,89.675,89.625,89.625,100
,2011-06-06 13:30,6,89.625,89.625,89.6,89.6,5
,2011-06-06 14:00,6,89.6,89.6,89.4,89.45,97
,2011-06-06 14:30,6,89.425,89.425,89.225,89.275,45
,2011-06-06 15:00,6,89.25,89.275,88.9,88.95,301
,2011-06-06 15:30,6,88.95,89,88.85,88.85,53
,2011-06-06 17:00,7,88.85,88.9,88.8,88.8,19
,2011-06-06 17:30,7,88.85,88.9,88.75,88.75,22
,2011-06-06 18:00,7,88.75,88.85,88.75,88.85,7
,2011-06-06 18:30,7,88.8,88.95,88.8,88.85,17
,2011-06-06 19:00,7,88.85,88.85,88.8,88.8,3
,2011-06-06 20:00,7,88.825,88.85,88.825,88.85,3
,2011-06-06 20:30,7,88.9,88.9,88.9,88.9,5
,2011-06-06 21:30,7,88.9,88.9,88.9,88.9,3
,2011-06-06 22:00,7,88.95,88.95,88.95,88.95,3
,2011-06-06 22:30,7,88.9,88.9,88.9,88.9,2
,2011-06-06 23:00,7,88.95,88.95,88.9,88.9,2
,2011-06-06 23:30,7,88.875,88.875,88.875,88.875,1
,2011-06-07 02:30,7,88.95,88.95,88.95,88.95,1
,2011-06-07 03:00,7,88.95,88.95,88.95,88.95,1
,2011-06-07 04:00,7,88.9,89.075,88.9,89,26
,2011-06-07 04:30,7,89.025,89.025,88.975,88.975,5
,2011-06-07 05:00,7,89,89,88.95,88.95,2
,2011-06-07 05:30,7,88.975,88.975,88.975,88.975,1
,2011-06-07 06:00,7,88.95,88.95,88.925,88.925,3
,2011-06-07 06:30,7,88.925,88.925,88.9,88.925,13
,2011-06-07 07:00,7,88.9,88.95,88.875,88.875,23
,2011-06-07 07:30,7,88.9,88.925,88.75,88.775,82
,2011-06-07 08:00,7,88.825,88.95,88.825,88.95,49
,2011-06-07 08:30,7,88.95,89.15,88.95,89.15,104
,2011-06-07 09:00,7,89.125,89.625,89.1,89.625,460
,2011-06-07 09:30,7,89.575,89.875,89.525,89.7,500
,2011-06-07 10:00,7,89.7,89.8,89.35,89.7,391
,2011-06-07 10:30,7,89.7,90,89.7,89.925,408
,2011-06-07 11:00,7,89.925,90.025,89.85,89.975,217
,2011-06-07 11:30,7,90,90.25,89.925,90.175,235
,2011-06-07 12:00,7,90.15,90.25,90,90.225,355
,2011-06-07 12:30,7,90.225,90.325,89.65,89.7,718
,2011-06-07 13:00,7,89.725,90.075,89.675,89.85,359
,2011-06-07 13:30,7,89.85,89.85,89.725,89.725,23
,2011-06-07 14:00,7,89.775,89.8,89.625,89.675,142
,2011-06-07 14:30,7,89.75,89.95,89.75,89.925,80
,2011-06-07 15:00,7,89.975,90.175,89.975,90,148
,2011-06-07 15:30,7,90,90,89.95,89.975,15
,2011-06-07 17:00,8,89.975,90,89.975,90,4
,2011-06-07 17:30,8,89.95,89.95,89.925,89.925,4
,2011-06-07 18:30,8,89.9,89.9,89.9,89.9,1
,2011-06-07 19:00,8,89.975,90.025,89.95,89.95,8
,2011-06-07 19:30,8,89.925,89.925,89.925,89.925,1
,2011-06-07 21:00,8,89.925,89.925,89.925,89.925,2
,2011-06-07 21:30,8,89.925,89.975,89.925,89.925,5
,2011-06-07 22:30,8,89.925,89.925,89.925,89.925,3
,2011-06-08 00:00,8,89.925,89.925,89.925,89.925,1
,2011-06-08 00:30,8,89.925,89.925,89.925,89.925,1
,2011-06-08 01:30,8,89.9,89.9,89.9,89.9,9
,2011-06-08 02:00,8,89.875,89.875,89.875,89.875,8
,2011-06-08 03:30,8,89.825,89.825,89.825,89.825,3
,2011-06-08 04:00,8,89.775,89.775,89.775,89.775,2
,2011-06-08 04:30,8,89.775,89.8,89.575,89.575,67
,2011-06-08 05:00,8,89.6,89.625,89.575,89.625,8
,2011-06-08 05:30,8,89.6,89.6,89.575,89.575,5
,2011-06-08 06:00,8,89.6,89.6,89.55,89.6,8
,2011-06-08 06:30,8,89.6,89.6,89.6,89.6,2
,2011-06-08 07:00,8,89.525,89.525,89.5,89.5,6
,2011-06-08 07:30,8,89.525,89.7,89.525,89.65,42
,2011-06-08 08:00,8,89.625,90,89.625,89.925,137
,2011-06-08 08:30,8,89.85,89.925,89.8,89.9,54
,2011-06-08 09:00,8,89.9,90.225,89.775,90.175,494
,2011-06-08 09:30,8,90.175,90.5,90.1,90.3,456
,2011-06-08 10:00,8,90.35,90.475,90.25,90.375,245
,2011-06-08 10:30,8,90.325,90.375,90.075,90.175,143
,2011-06-08 11:00,8,90.225,90.4,90.15,90.4,134
,2011-06-08 11:30,8,90.375,90.45,90.35,90.425,65
,2011-06-08 12:00,8,90.45,90.7,90.45,90.525,371
,2011-06-08 12:30,8,90.525,90.525,89.675,89.725,1039
,2011-06-08 13:00,8,89.725,90.275,89.7,90.225,602
,2011-06-08 13:30,8,90.15,90.3,90.1,90.225,71
,2011-06-08 14:00,8,90.25,90.3,90.1,90.1,71
,2011-06-08 14:30,8,90.175,90.6,90.175,90.55,135
,2011-06-08 15:00,8,90.525,90.55,90.3,90.55,180
,2011-06-08 15:30,8,90.5,90.575,90.475,90.525,67
,2011-06-08 17:00,9,90.425,90.425,90.425,90.425,1
,2011-06-08 17:30,9,90.4,90.4,90.4,90.4,5
,2011-06-08 18:00,9,90.35,90.35,90.275,90.275,22
,2011-06-08 20:00,9,90.3,90.3,90.3,90.3,1
,2011-06-08 21:30,9,90.35,90.35,90.35,90.35,2
,2011-06-08 22:00,9,90.35,90.35,90.35,90.35,2
,2011-06-09 02:00,9,90.375,90.4,90.375,90.4,4
,2011-06-09 03:30,9,90.4,90.4,90.35,90.35,2
,2011-06-09 04:00,9,90.35,90.35,90.35,90.35,1
,2011-06-09 05:00,9,90.3,90.35,90.3,90.3,31
,2011-06-09 05:30,9,90.275,90.275,90.25,90.25,9
,2011-06-09 06:30,9,90.2,90.2,90.2,90.2,7
,2011-06-09 07:00,9,90.2,90.225,90.2,90.2,24
,2011-06-09 07:30,9,90.2,90.35,90.2,90.35,70
,2011-06-09 08:00,9,90.4,90.575,90.4,90.425,148
,2011-06-09 08:30,9,90.425,90.45,90.35,90.45,177
,2011-06-09 09:00,9,90.45,90.6,90.3,90.5,474
,2011-06-09 09:30,9,90.5,90.525,90.225,90.325,466
,2011-06-09 10:00,9,90.275,90.6,90.275,90.5,157
,2011-06-09 10:30,9,90.5,90.7,90.475,90.65,247
,2011-06-09 11:00,9,90.625,90.825,90.6,90.75,302
,2011-06-09 11:30,9,90.8,90.8,90.675,90.725,84
,2011-06-09 12:00,9,90.75,90.9,90.7,90.8,161
,2011-06-09 12:30,9,90.8,90.875,90.5,90.525,493
,2011-06-09 13:00,9,90.55,90.85,90.55,90.75,206
,2011-06-09 13:30,9,90.75,90.8,90.725,90.8,10
,2011-06-09 14:00,9,90.8,90.85,90.75,90.8,18
,2011-06-09 14:30,9,90.85,91,90.725,91,202
,2011-06-09 15:00,9,90.975,91.1,90.975,91.075,117
,2011-06-09 15:30,9,91.05,91.1,91,91,49
,2011-06-09 17:00,10,91,91,91,91,8
,2011-06-09 17:30,10,91,91,91,91,2
,2011-06-09 18:00,10,91,91,91,91,5
,2011-06-09 18:30,10,91.05,91.05,91.05,91.05,2
,2011-06-09 19:30,10,91.075,91.075,91.075,91.075,1
,2011-06-09 20:30,10,91.075,91.1,91.075,91.1,8
,2011-06-09 22:00,10,91.075,91.075,91.05,91.05,3
,2011-06-09 23:30,10,91.025,91.025,91.025,91.025,1
,2011-06-10 00:00,10,91.05,91.05,91.05,91.05,1
,2011-06-10 02:30,10,91.025,91.025,91,91,8
,2011-06-10 03:00,10,91.075,91.075,91.075,91.075,1
,2011-06-10 03:30,10,91.075,91.1,91.075,91.1,7
,2011-06-10 04:30,10,91.1,91.1,91.1,91.1,1
,2011-06-10 05:00,10,91.1,91.1,91,91,8
,2011-06-10 06:00,10,91.1,91.15,91.1,91.15,29
,2011-06-10 06:30,10,91.125,91.125,91.125,91.125,12
,2011-06-10 07:00,10,91.1,91.1,91,91.05,15
,2011-06-10 07:30,10,91.05,91.15,91,91.15,86
,2011-06-10 08:00,10,91.15,91.15,91.025,91.15,76
,2011-06-10 08:30,10,91.15,91.4,91.15,91.35,363
,2011-06-10 09:00,10,91.35,91.55,91.325,91.45,438
,2011-06-10 09:30,10,91.4,91.7,91.375,91.6,271
,2011-06-10 10:00,10,91.6,91.7,91.55,91.7,207
,2011-06-10 10:30,10,91.725,91.925,91.7,91.8,374
,2011-06-10 11:00,10,91.85,91.925,91.8,91.825,75
,2011-06-10 11:30,10,91.85,91.875,91.7,91.75,99
,2011-06-10 12:00,10,91.75,91.8,91.625,91.65,112
,2011-06-10 12:30,10,91.625,91.775,91.425,91.75,141
,2011-06-10 13:00,10,91.75,91.8,91.575,91.575,125
,2011-06-10 13:30,10,91.65,91.7,91.65,91.65,27
,2011-06-13 09:00,13,91.95,92.5,91.95,92.325,934
,2011-06-13 09:30,13,92.4,92.4,92.25,92.25,155
,2011-06-13 10:00,13,92.25,92.4,92.075,92.375,297
,2011-06-13 10:30,13,92.35,92.35,91.975,92.175,378
,2011-06-13 11:00,13,92.1,92.1,91.975,92.05,73
,2011-06-13 11:30,13,92.05,92.2,92.05,92.2,85
,2011-06-13 12:00,13,92.225,92.3,92.175,92.3,116
,2011-06-13 12:30,13,92.3,92.475,92.2,92.475,210
,2011-06-13 13:00,13,92.5,92.525,92.375,92.5,163
,2011-06-13 13:30,13,92.5,92.55,92.475,92.5,48
,2011-06-13 14:00,13,92.45,92.5,92.4,92.5,10
,2011-06-13 14:30,13,92.4,92.4,92.25,92.25,80
,2011-06-13 15:00,13,92.275,92.325,91.975,92.1,349
,2011-06-13 15:30,13,92.125,92.2,92.125,92.2,11
,2011-06-13 17:30,14,92.1,92.1,92.1,92.1,1
,2011-06-13 18:00,14,92.1,92.1,92.1,92.1,1
,2011-06-14 04:00,14,92.1,92.1,92.075,92.075,13
,2011-06-14 05:00,14,92.05,92.05,92.05,92.05,1
,2011-06-14 06:00,14,92.075,92.075,92.075,92.075,14
,2011-06-14 06:30,14,92.075,92.1,92.075,92.1,21
,2011-06-14 07:30,14,92.075,92.075,92,92,14
,2011-06-14 08:00,14,92.05,92.15,92.025,92.1,55
,2011-06-14 08:30,14,92.125,92.175,92.1,92.125,68
,2011-06-14 09:00,14,92.15,92.2,92.125,92.125,196
,2011-06-14 09:30,14,92.15,92.225,91.8,91.8,230
,2011-06-14 10:00,14,91.775,91.925,91.525,91.875,502
,2011-06-14 10:30,14,91.875,91.9,91.825,91.875,75
,2011-06-14 11:00,14,91.875,91.9,91.85,91.875,87
,2011-06-14 11:30,14,91.875,91.95,91.75,91.775,219