,2009-07-28 11:30,28,70.575,70.625,70.575,70.625,2
,2009-07-28 15:00,28,69.5,69.5,69.5,69.5,1
,2009-07-28 17:00,29,68.9,68.9,68.9,68.9,2
,2009-07-28 20:30,29,69.825,69.825,69.825,69.825,1
,2009-07-29 02:30,29,69.9,69.9,69.9,69.9,1
,2009-07-29 05:30,29,69.9,69.9,69.9,69.9,1
,2009-07-29 07:00,29,69.9,69.9,69.9,69.9,2
,2009-07-29 09:00,29,69.9,69.9,69.4,69.4,13
,2009-07-29 09:30,29,69.175,69.85,69.175,69.85,19
,2009-07-29 10:00,29,69.7,69.75,69.65,69.65,30
,2009-07-29 10:30,29,69.575,70,69.575,69.8,15
,2009-07-29 11:00,29,70,70.15,69.8,70.15,19
,2009-07-29 11:30,29,70.15,70.3,70.075,70.3,24
,2009-07-29 12:00,29,70.2,70.25,70.2,70.25,14
,2009-07-29 12:30,29,70.25,70.35,70.25,70.35,16
,2009-07-29 13:00,29,70.25,70.55,70.25,70.5,11
,2009-07-29 13:30,29,70.5,70.5,70.5,70.5,1
,2009-07-30 00:00,30,70.3,70.3,70.3,70.3,2
,2009-07-30 08:30,30,70.3,70.3,70.3,70.3,2
,2009-07-30 09:00,30,70.3,70.65,70.3,70.55,22
,2009-07-30 09:30,30,70.5,71.05,70.5,71.05,24
,2009-07-30 10:00,30,71,71,71,71,2
,2009-07-30 10:30,30,70.75,70.75,70.75,70.75,5
,2009-07-30 11:30,30,70.5,70.5,70.425,70.425,4
,2009-07-30 12:00,30,70.6,70.75,70.6,70.75,12
,2009-07-30 12:30,30,70.775,70.775,70.775,70.775,2
,2009-07-30 13:00,30,70.55,70.55,70.4,70.4,10
,2009-07-31 01:00,31,71.525,71.525,71.525,71.525,1
,2009-07-31 08:00,31,71.45,71.45,71.45,71.45,1
,2009-07-31 08:30,31,71.45,71.625,71.125,71.625,18
,2009-07-31 09:00,31,71.575,71.6,71.575,71.6,3
,2009-07-31 09:30,31,71.5,71.5,71.5,71.5,1
,2009-07-31 10:30,31,71.4,71.4,71.4,71.4,3
,2009-07-31 11:30,31,71,71,71,71,2
,2009-07-31 12:00,31,71.3,71.3,71.3,71.3,2
,2009-07-31 12:30,31,71.3,71.3,71.2,71.25,22
,2009-07-31 13:00,31,71.45,71.45,71.25,71.25,3
,2009-07-31 13:30,31,71.1,71.1,71.1,71.1,2
,2009-08-03 09:00,3,71.775,71.8,71.55,71.7,30
,2009-08-03 09:30,3,71.6,71.7,71.6,71.7,6
,2009-08-03 10:00,3,71.15,71.5,71.05,71.05,10
,2009-08-03 10:30,3,71,71.05,71,71.05,4
,2009-08-03 12:00,3,71.25,71.25,71.25,71.25,3
,2009-08-03 12:30,3,71.35,71.35,71.35,71.35,1
,2009-08-03 13:00,3,71.35,71.35,71.35,71.35,1
,2009-08-03 22:30,4,71.25,71.25,71.25,71.25,1
,2009-08-04 07:30,4,71.25,71.25,71.25,71.25,1
,2009-08-04 09:00,4,71.2,71.3,71.2,71.25,17
,2009-08-04 10:30,4,70.825,70.825,70.6,70.75,18
,2009-08-04 11:30,4,70.2,70.2,70.1,70.1,2
,2009-08-04 12:00,4,70.05,70.05,70.05,70.05,1
,2009-08-04 12:30,4,70,70,69.2,69.325,9
,2009-08-04 13:00,4,69.2,69.2,69.2,69.2,2
,2009-08-04 13:30,4,68.75,68.75,68.6,68.6,3
,2009-08-04 14:30,4,68.6,68.6,68.6,68.6,5
,2009-08-04 15:00,4,68.6,68.6,68.6,68.6,3
,2009-08-04 17:00,5,68.45,68.45,68.45,68.45,1
,2009-08-04 20:00,5,68.75,68.75,68.75,68.75,1
,2009-08-05 07:30,5,68.55,68.55,68.55,68.55,6
,2009-08-05 08:00,5,68.525,68.55,68.45,68.45,4
,2009-08-05 09:00,5,67.65,67.65,66.5,66.5,175
,2009-08-05 09:30,5,66.675,67,66.675,66.9,14
,2009-08-05 10:00,5,66.9,66.9,66.9,66.9,8
,2009-08-05 10:30,5,67.05,67.5,67,67.3,6
,2009-08-05 11:00,5,67.3,67.825,67.3,67.825,22
,2009-08-05 11:30,5,67.825,68,67.825,68,10
,2009-08-05 12:00,5,67.975,67.975,67.25,67.25,27
,2009-08-05 12:30,5,67.05,67.05,67.05,67.05,2
,2009-08-05 13:00,5,67.2,67.2,67.2,67.2,1
,2009-08-05 18:30,6,65.475,65.475,65.475,65.475,1
,2009-08-06 06:00,6,66,66,66,66,1
,2009-08-06 07:00,6,66.475,66.475,66.475,66.475,1
,2009-08-06 08:30,6,66.7,66.8,66.7,66.8,4
,2009-08-06 09:00,6,66.25,66.45,66.1,66.1,41
,2009-08-06 09:30,6,66.025,66.05,65.8,66,56
,2009-08-06 10:00,6,66.1,66.45,66.1,66.375,33
,2009-08-06 10:30,6,66.3,66.3,65.975,65.975,126
,2009-08-06 11:00,6,66.1,66.1,65.5,65.5,17
,2009-08-06 11:30,6,65.5,65.625,65.125,65.625,8
,2009-08-06 12:00,6,65.5,65.5,65.4,65.4,3
,2009-08-06 12:30,6,65.35,65.35,65.175,65.225,13
,2009-08-06 13:00,6,65.15,65.35,65.15,65.35,6
,2009-08-06 13:30,6,65.175,65.175,65.175,65.175,3
,2009-08-06 15:00,6,65.1,65.1,64.5,64.5,64
,2009-08-06 18:00,7,64.5,64.5,64.5,64.5,1
,2009-08-06 20:00,7,64.975,64.975,64.975,64.975,1
,2009-08-06 20:30,7,64.5,64.5,64.5,64.5,1
,2009-08-07 08:00,7,64.45,64.625,64.45,64.625,15
,2009-08-07 08:30,7,64.2,64.3,64.2,64.3,21
,2009-08-07 09:00,7,64.3,64.3,63.4,63.4,15
,2009-08-07 09:30,7,63.625,63.65,63.15,63.35,23
,2009-08-07 10:00,7,63.35,63.725,63.35,63.6,51
,2009-08-07 10:30,7,63.75,63.75,63.5,63.675,52
,2009-08-07 11:00,7,63.95,64.975,63.95,64.975,32
,2009-08-07 11:30,7,65.1,65.1,65,65,39
,2009-08-07 12:00,7,64.875,65,64.8,65,8
,2009-08-07 12:30,7,65.2,65.5,65.1,65.375,9
,2009-08-07 13:00,7,65.125,65.95,65,65.95,12
,2009-08-10 09:00,10,65.6,66.35,65.55,66.35,40
,2009-08-10 09:30,10,66.35,66.775,66.35,66.775,46
,2009-08-10 10:00,10,66.775,66.775,66.625,66.7,6
,2009-08-10 10:30,10,66.6,66.6,66.6,66.6,1
,2009-08-10 11:00,10,66.45,66.45,66.425,66.425,2
,2009-08-10 11:30,10,66.35,66.375,66.3,66.375,27
,2009-08-10 12:00,10,66.45,66.475,66.3,66.3,39
,2009-08-10 12:30,10,66.55,66.55,66.3,66.55,31
,2009-08-10 13:00,10,66.55,66.7,66.55,66.7,3
,2009-08-10 13:30,10,66.7,66.7,66.7,66.7,1
,2009-08-10 15:30,10,66.6,66.6,66.6,66.6,1
,2009-08-10 18:30,11,66.675,66.675,66.675,66.675,1
,2009-08-10 21:30,11,66.7,66.7,66.675,66.675,21
,2009-08-11 08:30,11,67.075,67.075,67,67.075,19
,2009-08-11 09:00,11,66.9,67.125,66.875,66.875,50
,2009-08-11 09:30,11,67.05,67.05,66.8,67.05,25
,2009-08-11 10:00,11,67,67.125,66.95,67.125,12
,2009-08-11 10:30,11,67.1,67.125,66.925,66.925,17
,2009-08-11 11:00,11,67.075,67.075,66.9,66.9,7
,2009-08-11 11:30,11,66.975,67,66.975,67,2
,2009-08-11 12:00,11,67.1,67.1,66.4,66.45,41
,2009-08-11 12:30,11,66.4,66.825,66.2,66.75,56
,2009-08-11 13:00,11,66.725,66.725,66.675,66.675,13
,2009-08-11 13:30,11,66.75,66.75,66.75,66.75,1
,2009-08-11 14:00,11,66.95,66.95,66.75,66.75,3
,2009-08-11 15:00,11,66.75,66.75,66.7,66.7,4
,2009-08-11 19:30,12,66.95,66.95,66.95,66.95,5
,2009-08-12 08:00,12,66.5,66.5,66.5,66.5,2
,2009-08-12 08:30,12,66.5,66.5,66.5,66.5,4
,2009-08-12 09:00,12,66.3,67.2,66.3,67.15,33
,2009-08-12 09:30,12,67,67.1,66.9,66.9,36
,2009-08-12 10:00,12,66.95,66.95,66.65,66.65,7
,2009-08-12 10:30,12,66.85,66.85,66.75,66.75,2
,2009-08-12 11:00,12,66.775,66.85,66.775,66.85,2
,2009-08-12 11:30,12,66.95,66.95,66.8,66.9,22
,2009-08-12 12:00,12,67,67,67,67,4
,2009-08-12 12:30,12,66.8,67.675,66.8,67.675,34
,2009-08-12 13:00,12,67.6,67.6,67.5,67.6,4
,2009-08-12 13:30,12,67.5,67.7,67.5,67.7,22
,2009-08-12 14:00,12,67.9,67.9,67.9,67.9,2
,2009-08-12 15:30,12,67.7,67.7,67.7,67.7,2
,2009-08-12 17:00,13,67.9,67.9,67.9,67.9,4
,2009-08-12 18:30,13,68.25,68.25,68.25,68.25,2
,2009-08-12 19:00,13,68.25,68.25,68.25,68.25,1
,2009-08-12 19:30,13,68.25,68.25,68.25,68.25,1
,2009-08-12 20:30,13,68.425,68.425,68.425,68.425,1
,2009-08-12 21:00,13,68.075,68.075,68.075,68.075,5
,2009-08-12 21:30,13,68.125,68.475,68.125,68.475,4
,2009-08-13 07:30,13,68.425,68.45,68.425,68.45,2
,2009-08-13 08:00,13,68.675,68.675,68.675,68.675,1
,2009-08-13 08:30,13,68.75,68.75,68.575,68.575,6
,2009-08-13 09:00,13,68.575,68.875,68.5,68.5,21
,2009-08-13 09:30,13,68.7,68.7,68.3,68.55,32
,2009-08-13 10:00,13,68.45,68.5,68,68,13
,2009-08-13 10:30,13,68,68.1,67.975,68.05,20
,2009-08-13 11:00,13,68.2,68.225,68.075,68.075,7
,2009-08-13 11:30,13,68.4,68.4,68.4,68.4,1
,2009-08-13 12:00,13,68.1,68.4,68.1,68.4,10
,2009-08-13 12:30,13,68.375,68.525,68.375,68.375,7
,2009-08-13 13:00,13,68.5,68.5,68.4,68.4,7
,2009-08-13 15:00,13,68.2,68.2,68.15,68.15,2
,2009-08-14 08:30,14,68.25,68.25,68.05,68.25,8
,2009-08-14 09:00,14,68.25,68.4,68.25,68.3,44
,2009-08-14 09:30,14,68.5,68.5,68.5,68.5,5
,2009-08-14 10:00,14,68.3,68.6,68.3,68.6,18
,2009-08-14 10:30,14,68.55,68.625,68.55,68.625,12
,2009-08-14 11:00,14,68.65,68.675,68.65,68.675,6
,2009-08-14 11:30,14,68.5,68.75,68.5,68.75,2
,2009-08-14 12:00,14,68.6,68.65,68.375,68.65,27
,2009-08-14 12:30,14,68.65,68.725,68.65,68.65,26
,2009-08-14 13:00,14,68.65,68.65,68.65,68.65,20
,2009-08-14 13:30,14,68.65,68.65,68.65,68.65,2
,2009-08-17 09:00,17,68.025,68.3,67.8,68,16
,2009-08-17 09:30,17,67.8,67.8,67.1,67.1,42
,2009-08-17 10:00,17,67.1,67.2,67.05,67.1,14
,2009-08-17 10:30,17,67,67.1,67,67,12
,2009-08-17 11:00,17,66.825,67,66.825,67,8
,2009-08-17 11:30,17,67,67,66.75,67,20
,2009-08-17 12:00,17,67,67.4,67,67.025,30
,2009-08-17 12:30,17,67.125,67.225,67.125,67.225,9
,2009-08-17 14:00,17,67.375,67.375,67.375,67.375,2
,2009-08-17 22:30,18,67.05,67.05,67.05,67.05,1
,2009-08-18 06:00,18,67.05,67.05,67.05,67.05,3
,2009-08-18 06:30,18,66.6,66.6,66.6,66.6,1
,2009-08-18 08:30,18,66.6,66.6,66.6,66.6,1
,2009-08-18 09:00,18,66.575,67.4,66.525,67.4,92
,2009-08-18 09:30,18,67.5,67.65,67.275,67.55,36
,2009-08-18 10:00,18,67.7,68,67.7,67.775,18
,2009-08-18 10:30,18,67.9,68.15,67.85,68,66
,2009-08-18 11:00,18,68,68.525,68,68.3,43
,2009-08-18 11:30,18,68.5,68.5,68.15,68.15,59
,2009-08-18 12:00,18,68,68,67.65,67.65,24
,2009-08-18 12:30,18,67.65,67.65,67.1,67.1,12
,2009-08-18 13:30,18,67,67.05,67,67.05,6
,2009-08-18 15:00,18,67,67,67,67,2
,2009-08-19 06:30,19,66.65,66.65,66.65,66.65,4
,2009-08-19 07:00,19,66.45,66.45,66.45,66.45,3
,2009-08-19 07:30,19,66.45,66.45,66.45,66.45,1
,2009-08-19 09:00,19,66.1,66.2,66.05,66.125,9
,2009-08-19 09:30,19,66.25,66.3,65.95,65.95,14
,2009-08-19 10:00,19,65.65,65.65,65.2,65.2,18
,2009-08-19 10:30,19,64.8,65.475,64.55,65.475,50
,2009-08-19 11:00,19,64.95,65,64.7,64.95,24
,2009-08-19 11:30,19,65.1,65.3,65.025,65.25,11
,2009-08-19 12:00,19,65.1,65.1,64.9,64.9,2
,2009-08-19 12:30,19,65.225,66.125,65.225,66.125,27
,2009-08-19 13:00,19,65.925,65.925,65.925,65.925,1
,2009-08-20 09:00,20,66.25,66.3,65.45,65.45,34
,2009-08-20 09:30,20,65.6,65.8,65.35,65.6,56
,2009-08-20 10:00,20,65.6,65.85,65.6,65.85,19
,2009-08-20 10:30,20,66.1,66.25,66.1,66.25,8
,2009-08-20 11:00,20,66.1,66.1,66,66,6
,2009-08-20 11:30,20,65.8,66.2,65.8,65.85,6
,2009-08-20 12:00,20,66,66,65.9,65.9,7
,2009-08-20 12:30,20,65.975,66.45,65.975,66.45,10
,2009-08-20 13:00,20,66.3,66.35,66.225,66.225,3
,2009-08-20 13:30,20,66.375,66.375,66.375,66.375,1
,2009-08-20 20:30,21,66.2,66.2,65.75,65.75,3
,2009-08-21 08:30,21,66.55,66.55,66.55,66.55,3
,2009-08-21 09:00,21,66.425,66.9,66.375,66.9,7
,2009-08-21 09:30,21,66.95,66.975,66.9,66.975,17
,2009-08-21 10:00,21,66.975,66.975,66.95,66.95,6
,2009-08-21 10:30,21,67.55,68,67.55,67.9,28
,2009-08-21 11:00,21,67.8,68,67.8,68,14
,2009-08-21 11:30,21,67.9,67.9,67.525,67.525,3
,2009-08-21 12:00,21,67.85,67.85,67.85,67.85,10
,2009-08-21 12:30,21,67.8,68,67.8,68,18
,2009-08-21 13:00,21,67.85,67.95,67.85,67.95,3
,2009-08-21 13:30,21,67.725,67.725,67.725,67.725,1
,2009-08-24 09:00,24,68,68.2,67.8,67.8,10
,2009-08-24 09:30,24,67.95,67.95,67.825,67.9,36
,2009-08-24 10:00,24,67.925,67.95,67.825,67.95,8
,2009-08-24 10:30,24,68,68,68,68,1
,2009-08-24 11:00,24,67.7,67.85,67.7,67.8,7
,2009-08-24 11:30,24,67.75,67.75,67.6,67.6,10
,2009-08-24 12:00,24,67.65,67.65,67.475,67.475,10
,2009-08-24 12:30,24,67.225,67.225,67.1,67.1,5
,2009-08-25 06:00,25,68.275,68.4,68.275,68.4,5
,2009-08-25 09:00,25,67.9,67.9,67.325,67.4,10
,2009-08-25 09:30,25,67.75,67.9,67.75,67.9,5
,2009-08-25 10:00,25,67.575,67.75,67.575,67.75,13
,2009-08-25 10:30,25,67.5,67.5,67.5,67.5,1
,2009-08-25 11:30,25,67.9,67.9,67.8,67.8,15
,2009-08-25 12:00,25,68,68,68,68,1
,2009-08-25 12:30,25,67.95,68,67.6,67.6,17
,2009-08-25 15:00,25,67.9,67.9,67.9,67.9,1
,2009-08-25 17:30,26,68,68,68,68,10
,2009-08-26 08:30,26,67.95,67.95,67.95,67.95,6
,2009-08-26 09:00,26,67.95,67.975,67.7,67.85,12
,2009-08-26 09:30,26,67.85,67.85,66.95,67,35
,2009-08-26 10:00,26,67,67.475,67,67.475,32
,2009-08-26 10:30,26,67.425,67.55,67.4,67.525,11
,2009-08-26 11:00,26,67.7,67.85,67.7,67.825,34
,2009-08-26 11:30,26,67.825,67.85,67.825,67.85,13
,2009-08-26 12:00,26,67.7,67.75,67.6,67.6,4
,2009-08-26 12:30,26,67.5,67.6,67.2,67.375,26
,2009-08-26 13:00,26,67.575,67.7,67.5,67.5,9
,2009-08-27 08:30,27,67.5,67.5,67.5,67.5,6
,2009-08-27 09:00,27,67.45,67.95,67.45,67.95,29
,2009-08-27 09:30,27,67.8,67.9,67.75,67.75,10
,2009-08-27 10:00,27,67.75,67.75,67.5,67.5,37
,2009-08-27 10:30,27,67.5,67.65,67.5,67.65,5
,2009-08-27 11:30,27,67.875,67.95,67.875,67.925,11
,2009-08-27 12:00,27,67.975,68,67.9,68,11
,2009-08-27 12:30,27,68,68,67.9,67.9,35
,2009-08-27 15:30,27,67.925,68,67.925,68,4
,2009-08-28 06:00,28,68.15,68.15,68.15,68.15,1
,2009-08-28 07:00,28,68.25,68.25,68.25,68.25,2
,2009-08-28 07:30,28,68.4,68.4,68.4,68.4,1
,2009-08-28 08:00,28,68.5,68.5,68.5,68.5,5
,2009-08-28 08:30,28,68.5,68.5,68.5,68.5,5
,2009-08-28 09:00,28,68.25,68.25,68.25,68.25,15
,2009-08-28 09:30,28,67.975,67.975,67.9,67.9,7
,2009-08-28 10:00,28,68.1,68.1,68.1,68.1,1
,2009-08-28 10:30,28,68.1,68.1,68.05,68.1,4
,2009-08-28 11:00,28,67.85,67.85,67,67,23
,2009-08-28 11:30,28,67.65,67.65,67.65,67.65,1
,2009-08-28 12:00,28,67.7,67.75,67.7,67.75,3
,2009-08-28 12:30,28,67.8,67.8,67.625,67.625,2
,2009-08-28 13:00,28,67.9,68,67.9,68,24
,2009-08-31 09:00,31,67.6,67.6,67.55,67.55,2
,2009-08-31 09:30,31,67.525,67.525,67.475,67.475,2
,2009-08-31 10:00,31,67.55,67.675,67.55,67.675,5
,2009-08-31 10:30,31,67.7,67.75,67.675,67.7,11
,2009-08-31 11:00,31,67.75,67.975,67.725,67.975,8
,2009-08-31 11:30,31,67.975,68.2,67.875,67.875,7
,2009-08-31 12:00,31,67.8,68.025,67.8,68,9
,2009-08-31 12:30,31,68,68.25,68,68.1,87
,2009-08-31 13:00,31,68.125,68.25,68.1,68.25,12
,2009-08-31 13:30,31,68.25,68.275,68.25,68.275,14
,2009-08-31 14:30,31,68.275,68.275,68.275,68.275,1
,2009-09-01 06:00,1,68.1,68.1,68.1,68.1,20
,2009-09-01 07:30,1,68.1,68.4,68.1,68.25,14
,2009-09-01 08:00,1,68.25,68.25,68.25,68.25,8
,2009-09-01 08:30,1,68.3,68.375,68.25,68.3,13
,2009-09-01 09:00,1,68.25,68.425,68.25,68.275,81
,2009-09-01 09:30,1,68.25,68.35,68.25,68.35,44
,2009-09-01 10:00,1,68.275,68.325,68.25,68.325,7
,2009-09-01 10:30,1,68.25,68.25,68.175,68.25,78
,2009-09-01 11:00,1,68.25,68.35,68.25,68.35,17
,2009-09-01 11:30,1,68.3,68.5,68.25,68.25,25
,2009-09-01 12:00,1,68.3,68.45,68.3,68.45,28
,2009-09-01 12:30,1,68.4,69.225,68.4,69.225,56
,2009-09-01 13:00,1,69.125,69.15,69.05,69.15,56
,2009-09-01 15:00,1,68.75,68.75,68.75,68.75,1
,2009-09-01 17:00,2,68.5,68.5,68.5,68.5,1
,2009-09-02 08:30,2,68.5,68.5,68.5,68.5,1
,2009-09-02 09:00,2,68.55,68.6,68.5,68.5,23
,2009-09-02 09:30,2,68.6,68.6,68.425,68.6,18
,2009-09-02 10:00,2,68.65,68.65,68.45,68.45,11
,2009-09-02 10:30,2,68.4,68.7,68.4,68.45,11
,2009-09-02 11:00,2,68.525,68.525,68.525,68.525,5
,2009-09-02 12:00,2,68.7,68.7,68.7,68.7,1
,2009-09-02 12:30,2,68.85,68.9,68.6,68.6,9
,2009-09-02 13:00,2,68.6,68.675,68.55,68.65,42
,2009-09-02 13:30,2,68.675,68.675,68.675,68.675,2
,2009-09-02 14:00,2,68.675,68.675,68.675,68.675,2
,2009-09-02 15:00,2,68.675,68.675,68.675,68.675,1
,2009-09-03 05:00,3,69.025,69.025,69.025,69.025,1
,2009-09-03 06:30,3,68.5,68.5,68.5,68.5,1
,2009-09-03 07:00,3,68.75,68.75,68.75,68.75,3
,2009-09-03 07:30,3,68.75,68.9,68.75,68.8,4
,2009-09-03 08:00,3,68.8,68.85,68.625,68.85,8
,2009-09-03 08:30,3,68.85,69,68.85,69,3
,2009-09-03 09:00,3,69.025,69.35,69,69.025,24
,2009-09-03 09:30,3,69.025,69.025,68.65,68.75,49
,2009-09-03 10:00,3,68.8,68.9,68.775,68.9,10
,2009-09-03 10:30,3,68.8,68.8,68.75,68.8,5
,2009-09-03 11:00,3,68.55,68.55,68.25,68.5,17
,2009-09-03 11:30,3,68.425,68.5,68.4,68.5,27
,2009-09-03 12:00,3,68.3,68.4,68.25,68.25,41
,2009-09-03 12:30,3,68.425,68.55,68.25,68.55,18
,2009-09-03 13:00,3,68.35,68.35,68.35,68.35,2
,2009-09-03 14:00,3,68.55,68.55,68.55,68.55,3
,2009-09-03 20:30,4,68.65,68.65,68.65,68.65,5
,2009-09-03 22:00,4,68.825,68.825,68.825,68.825,1
,2009-09-04 07:30,4,68.4,68.4,68.4,68.4,1
,2009-09-04 08:30,4,68.8,68.8,68.8,68.8,3
,2009-09-04 09:00,4,68.4,68.875,68.4,68.6,28
,2009-09-04 09:30,4,68.6,68.6,68.45,68.45,10
,2009-09-04 10:00,4,68.375,68.6,68.25,68.475,36
,2009-09-04 10:30,4,68.475,68.55,68.25,68.55,59
,2009-09-04 11:00,4,68.65,68.7,68.55,68.55,29
,2009-09-04 11:30,4,68.425,68.425,68.2,68.2,86
,2009-09-04 12:00,4,68.275,68.35,68.225,68.3,32
,2009-09-04 12:30,4,68.35,68.5,68,68.25,93
,2009-09-04 13:00,4,68.05,68.375,67.925,68.375,50
,2009-09-08 04:30,8,68.9,68.9,68.9,68.9,1
,2009-09-08 07:00,8,68.5,68.65,68.325,68.65,3
,2009-09-08 07:30,8,68.3,68.3,68.225,68.225,2
,2009-09-08 08:00,8,68.5,68.5,68.5,68.5,8
,2009-09-08 08:30,8,68.675,69.05,68.625,68.825,12
,2009-09-08 09:00,8,68.65,68.65,68.475,68.5,51
,2009-09-08 09:30,8,68.425,68.5,68.325,68.5,18
,2009-09-08 10:00,8,68.55,68.75,68.55,68.75,16
,2009-09-08 11:00,8,68.45,68.5,68.35,68.5,6
,2009-09-08 11:30,8,68.6,68.6,68.6,68.6,4
,2009-09-08 12:00,8,68.725,68.8,68.575,68.6,34
,2009-09-08 12:30,8,68.65,69.025,68.575,68.875,44
,2009-09-08 13:00,8,69.025,69.1,68.95,69,73
,2009-09-08 13:30,8,69.05,69.05,69.05,69.05,5
,2009-09-08 14:30,8,69.05,69.05,69.05,69.05,5
,2009-09-08 21:00,9,69,69,69,69,1
,2009-09-08 22:30,9,69.1,69.1,69.1,69.1,2
,2009-09-08 23:30,9,69.1,69.1,69.1,69.1,5
,2009-09-09 07:00,9,69.125,69.125,69.125,69.125,4
,2009-09-09 07:30,9,69.1,69.1,69,69,4
,2009-09-09 08:30,9,69.025,69.125,69,69.125,4
,2009-09-09 09:00,9,69.075,69.35,69.05,69.35,46
,2009-09-09 09:30,9,69.375,69.4,69.15,69.15,26
,2009-09-09 10:00,9,69.175,69.8,69.15,69.625,51
,2009-09-09 10:30,9,69.625,70.05,69.55,70.05,117
,2009-09-09 11:00,9,70,70.5,69.875,70.45,103
,2009-09-09 11:30,9,70.45,70.55,70.3,70.55,24
,2009-09-09 12:00,9,70.575,70.825,70.575,70.75,80
,2009-09-09 12:30,9,70.8,70.8,70.375,70.7,82
,2009-09-09 13:00,9,70.675,70.9,70.65,70.75,55
,2009-09-09 14:00,9,70.825,70.825,70.825,70.825,5
,2009-09-10 07:00,10,71,71,71,71,2
,2009-09-10 08:00,10,70.875,70.875,70.875,70.875,1
,2009-09-10 08:30,10,70.8,71,70.8,71,18
,2009-09-10 09:00,10,70.9,71.1,70.825,70.975,44
,2009-09-10 09:30,10,71,71.925,71,71.65,85
,2009-09-10 10:00,10,71.85,72.4,71.85,72.2,83
,2009-09-10 10:30,10,72.1,72.1,71.725,71.85,40
,2009-09-10 11:00,10,71.85,71.9,71.6,71.8,29
,2009-09-10 11:30,10,71.75,72,71.625,71.625,21
,2009-09-10 12:00,10,71.625,71.7,71.625,71.675,22
,2009-09-10 12:30,10,71.75,71.75,71.55,71.725,56
,2009-09-10 13:00,10,71.525,71.6,71.45,71.6,33
,2009-09-10 13:30,10,71.625,71.725,71.625,71.725,5
,2009-09-10 15:30,10,71.675,71.675,71.675,71.675,2
,2009-09-11 07:00,11,71.75,71.75,71.75,71.75,1
,2009-09-11 08:00,11,71.75,71.85,71.75,71.85,3
,2009-09-11 08:30,11,72.2,72.2,72.2,72.2,1
,2009-09-11 09:00,11,71.95,72.05,71.5,71.5,37
,2009-09-11 09:30,11,71.5,71.5,70.725,70.725,122
,2009-09-11 10:00,11,70.625,70.85,70.45,70.5,91
,2009-09-11 10:30,11,70.55,70.6,70.5,70.55,39
,2009-09-11 11:00,11,70.55,70.55,70.5,70.5,12
,2009-09-11 11:30,11,70.5,70.5,70.45,70.45,8
,2009-09-11 12:00,11,70.6,70.75,70.55,70.65,29
,2009-09-11 12:30,11,70.85,70.85,70.425,70.425,13
,2009-09-11 13:00,11,70.425,70.8,70.425,70.8,7
,2009-09-14 09:00,14,70,70.4,69.9,69.9,22
,2009-09-14 09:30,14,69.8,69.85,69.7,69.7,13
,2009-09-14 10:00,14,70.1,70.1,69.7,69.7,13
,2009-09-14 10:30,14,69.7,69.85,69.7,69.85,5
,2009-09-14 11:00,14,69.85,69.9,69.65,69.7,47
,2009-09-14 11:30,14,69.7,69.7,69.5,69.5,25
,2009-09-14 12:00,14,69.65,69.7,69.5,69.5,29
,2009-09-14 12:30,14,69.4,69.65,69.375,69.55,36
,2009-09-14 13:00,14,69.55,69.6,69.5,69.6,32
,2009-09-14 13:30,14,69.6,69.6,69.6,69.6,1
,2009-09-14 15:00,14,69.65,69.65,69.65,69.65,2
,2009-09-15 09:00,15,69.85,69.85,69.6,69.6,77
,2009-09-15 09:30,15,69.6,69.7,69.6,69.6,17
,2009-09-15 10:00,15,69.65,70,69.575,70,60
,2009-09-15 10:30,15,69.925,70.1,69.9,70.1,18
,2009-09-15 11:00,15,70.2,71.5,70,71.5,25
,2009-09-15 11:30,15,71.65,71.65,71.35,71.575,19
,2009-09-15 12:00,15,71.625,72.5,71.525,72.5,101
,2009-09-15 12:30,15,72.375,72.45,72.1,72.4,31
,2009-09-15 13:00,15,72.35,72.35,72.3,72.35,8
,2009-09-15 13:30,15,72.35,72.35,72.35,72.35,8
,2009-09-15 15:00,15,72.5,72.5,72.4,72.4,16
,2009-09-15 15:30,15,72.3,72.425,72.3,72.425,5
,2009-09-15 17:00,16,72.6,72.6,72.6,72.6,2
,2009-09-15 20:00,16,72.6,72.6,72.6,72.6,1
,2009-09-16 07:30,16,72.75,72.75,72.75,72.75,1
,2009-09-16 08:00,16,72,72,71.95,71.95,4
,2009-09-16 08:30,16,72.025,72.3,71.7,71.7,26
,2009-09-16 09:00,16,71.85,72,71.6,71.65,42
,2009-09-16 09:30,16,71.75,71.9,71.65,71.7,46
,2009-09-16 10:00,16,71.825,72.1,71.825,72,30
,2009-09-16 10:30,16,72.225,72.5,72.2,72.4,32
,2009-09-16 11:00,16,72.5,72.6,71.825,71.825,66
,2009-09-16 11:30,16,71.85,71.875,71.4,71.4,14
,2009-09-16 12:00,16,71.725,71.725,71.725,71.725,1
,2009-09-16 12:30,16,71.5,71.75,71.5,71.75,11
,2009-09-16 13:00,16,71.95,71.95,71.95,71.95,2
,2009-09-16 15:00,16,72.1,72.1,72.1,72.1,2
,2009-09-16 21:00,17,71.925,71.95,71.925,71.95,3
,2009-09-17 05:30,17,72.025,72.025,72.025,72.025,1
,2009-09-17 07:30,17,72.25,72.25,72.25,72.25,1
,2009-09-17 08:00,17,72.05,72.05,72.05,72.05,3
,2009-09-17 08:30,17,72.05,72.1,72.05,72.1,3
,2009-09-17 09:00,17,72.075,72.75,72.025,72.2,57
,2009-09-17 09:30,17,72.275,72.4,72.075,72.175,39
,2009-09-17 10:00,17,72.3,72.45,72.05,72.15,67
,2009-09-17 10:30,17,72.2,72.2,71.45,71.775,14
,2009-09-17 11:00,17,72,72,71.7,71.85,8
,2009-09-17 11:30,17,72,72,72,72,1
,2009-09-17 12:00,17,71.725,71.725,71.725,71.725,1
,2009-09-17 12:30,17,72,72.2,71.85,72.2,56
,2009-09-17 13:00,17,72.05,72.05,71.9,72.05,14
,2009-09-17 14:00,17,72.05,72.05,72.05,72.05,5
,2009-09-17 14:30,17,71.95,72.05,71.95,72.05,3
,2009-09-18 02:30,18,72.05,72.05,72.05,72.05,2
,2009-09-18 04:00,18,72.05,72.05,72.05,72.05,1
,2009-09-18 04:30,18,72.05,72.2,72.05,72.2,6
,2009-09-18 07:30,18,72.2,72.4,72.2,72.4,10
,2009-09-18 08:00,18,72.15,72.15,72.075,72.075,2
,2009-09-18 08:30,18,72.1,72.1,71.875,71.875,3
,2009-09-18 09:00,18,71.725,71.725,71.6,71.6,14
,2009-09-18 09:30,18,71.6,71.7,71.425,71.425,15
,2009-09-18 10:00,18,71.475,71.475,71.125,71.3,21
,2009-09-18 10:30,18,71.25,71.5,71.25,71.25,8
,2009-09-18 11:00,18,71.225,71.225,71.225,71.225,2
,2009-09-18 11:30,18,71.35,71.7,71.3,71.675,25
,2009-09-18 12:30,18,71.65,71.65,71.275,71.275,10
,2009-09-18 13:00,18,71.275,71.6,71.275,71.6,35
,2009-09-21 09:00,21,71,71.475,71,71.2,37
,2009-09-21 09:30,21,71.05,71.05,70.5,70.525,90
,2009-09-21 10:00,21,70.725,70.725,70.5,70.5,21
,2009-09-21 10:30,21,70.55,70.55,70.55,70.55,1
,2009-09-21 11:00,21,70.55,70.55,70.45,70.45,5
,2009-09-21 11:30,21,70.7,70.8,70.7,70.725,5
,2009-09-21 12:30,21,70.6,70.6,70.35,70.5,11
,2009-09-21 13:00,21,70.5,70.5,70.275,70.275,6
,2009-09-21 15:00,21,70.5,70.5,70.5,70.5,6
,2009-09-21 15:30,21,70.4,70.6,70.4,70.6,110
,2009-09-21 18:00,22,70.35,70.35,70.35,70.35,2
,2009-09-22 07:00,22,70.6,70.6,70.6,70.6,1
,2009-09-22 07:30,22,70.55,70.55,70.55,70.55,2
,2009-09-22 08:30,22,70.575,70.6,70.575,70.6,6
,2009-09-22 09:00,22,70.25,70.6,70.25,70.5,19
,2009-09-22 09:30,22,70.5,70.625,70.2,70.6,49
,2009-09-22 10:00,22,70.65,70.65,70.4,70.4,7
,2009-09-22 10:30,22,70.3,70.3,70.3,70.3,2
,2009-09-22 11:00,22,70.5,70.5,70.225,70.25,3
,2009-09-22 11:30,22,70.3,70.35,70.25,70.3,5
,2009-09-22 12:00,22,70.175,70.25,70,70,43
,2009-09-22 12:30,22,70.25,70.275,70.2,70.275,13
,2009-09-22 13:00,22,70.2,70.375,70.2,70.35,8
,2009-09-22 15:00,22,70.05,70.05,70.05,70.05,1
,2009-09-22 15:30,22,70,70,70,70,110
,2009-09-22 17:00,23,70,70,70,70,5
,2009-09-22 20:30,23,70,70,70,70,10
,2009-09-22 21:30,23,70,70,70,70,25
,2009-09-23 06:30,23,70,70,70,70,65
,2009-09-23 07:00,23,70,70,69.975,69.975,13
,2009-09-23 07:30,23,69.975,69.975,69.975,69.975,5
,2009-09-23 08:00,23,69.975,70.15,69.975,70.15,38
,2009-09-23 08:30,23,70.025,70.025,70,70,12
,2009-09-23 09:00,23,70.35,70.775,70.25,70.75,32
,2009-09-23 09:30,23,70.8,71.2,70.8,71.2,46
,2009-09-23 10:00,23,71.1,71.175,70.85,71.1,17
,2009-09-23 10:30,23,70.85,70.85,70.6,70.6,7
,2009-09-23 11:00,23,70.6,70.6,70.6,70.6,3
,2009-09-23 11:30,23,70.725,70.725,70.55,70.55,7
,2009-09-23 12:00,23,70.7,70.7,70.525,70.7,10
,2009-09-23 12:30,23,71,71.075,71,71.075,12
,2009-09-23 13:00,23,71.175,71.35,71.175,71.3,23
,2009-09-23 14:00,23,71.225,71.225,71.225,71.225,1
,2009-09-23 15:00,23,70.65,70.75,70.6,70.6,22
,2009-09-24 08:30,24,70.5,70.5,70.4,70.4,2
,2009-09-24 09:00,24,70.475,70.7,70.325,70.375,17
,2009-09-24 09:30,24,70.375,70.375,70.275,70.3,40
,2009-09-24 10:00,24,70.375,70.375,70.25,70.25,19
,2009-09-24 10:30,24,70.175,70.175,70.075,70.1,16
,2009-09-24 11:00,24,70.2,70.4,70.2,70.4,42
,2009-09-24 11:30,24,70.375,70.5,70.275,70.5,29
,2009-09-24 12:00,24,70.45,70.45,70.4,70.4,2
,2009-09-24 12:30,24,70.3,70.5,70.25,70.25,20
,2009-09-24 13:00,24,70.35,70.375,70.325,70.35,13
,2009-09-24 13:30,24,70.35,70.35,70.35,70.35,1
,2009-09-24 15:00,24,70.3,70.3,70.3,70.3,3
,2009-09-24 20:00,25,70.2,70.25,70.2,70.25,7
,2009-09-25 05:30,25,70.25,70.25,70.25,70.25,3
,2009-09-25 07:00,25,70.1,70.25,70.1,70.25,11
,2009-09-25 07:30,25,70.225,70.25,70.225,70.25,20
,2009-09-25 08:00,25,70.25,70.475,70.25,70.45,30
,2009-09-25 08:30,25,70.3,70.3,70.25,70.25,6
,2009-09-25 09:00,25,70.25,70.3,69.75,69.75,240
,2009-09-25 09:30,25,69.8,69.8,69.45,69.6,48
,2009-09-25 10:00,25,69.3,69.325,69.3,69.325,7
,2009-09-25 10:30,25,69.35,69.4,69.3,69.325,84
,2009-09-25 11:00,25,69.35,69.475,69.275,69.475,105
,2009-09-25 11:30,25,69.5,69.65,69.35,69.65,35
,2009-09-25 12:00,25,69.65,69.65,69.625,69.625,6
,2009-09-25 12:30,25,69.55,69.7,69.55,69.7,27
,2009-09-25 13:00,25,69.8,69.8,69.7,69.75,19
,2009-09-25 13:30,25,69.6,69.7,69.6,69.7,2
,2009-09-28 09:00,28,70.1,70.325,69.925,70.325,140
,2009-09-28 09:30,28,70.475,70.775,70.4,70.7,159
,2009-09-28 10:00,28,70.7,70.7,70.475,70.475,21
,2009-09-28 10:30,28,70.6,70.7,70.425,70.475,20
,2009-09-28 11:00,28,70.5,70.55,70.4,70.55,57
,2009-09-28 11:30,28,70.6,70.6,70.55,70.55,10
,2009-09-28 12:00,28,70.5,70.7,70.5,70.65,30
,2009-09-28 12:30,28,70.55,70.625,70.35,70.4,34
,2009-09-28 13:00,28,70.55,70.55,70.55,70.55,1
,2009-09-28 14:00,28,70.625,70.625,70.625,70.625,1
,2009-09-28 15:00,28,70.8,70.95,70.8,70.95,10
,2009-09-28 15:30,28,70.9,70.9,70.8,70.8,2
,2009-09-28 17:00,29,70.8,70.8,70.8,70.8,1
,2009-09-28 19:30,29,71,71.5,71,71.5,25
,2009-09-28 20:00,29,71.475,71.475,71.475,71.475,1
,2009-09-28 23:00,29,71.475,71.475,71.475,71.475,2
,2009-09-29 07:00,29,71.15,71.325,71.15,71.325,2
,2009-09-29 08:00,29,71.375,71.375,71.2,71.2,6
,2009-09-29 08:30,29,71.4,71.5,71.4,71.5,26
,2009-09-29 09:00,29,71.5,71.5,71.3,71.35,65
,2009-09-29 09:30,29,71.5,71.6,71.5,71.6,39
,2009-09-29 10:00,29,71.625,71.625,71.5,71.5,52
,2009-09-29 10:30,29,71.65,71.65,71.5,71.5,12
,2009-09-29 11:00,29,71.4,71.5,71.3,71.3,21
,2009-09-29 11:30,29,71.45,71.475,71.4,71.4,4
,2009-09-29 12:00,29,71.25,71.3,71.25,71.3,7
,2009-09-29 12:30,29,71.375,71.525,71.225,71.4,59
,2009-09-29 13:00,29,71.35,71.5,71.35,71.5,24
,2009-09-29 13:30,29,71.5,71.5,71.5,71.5,4
,2009-09-29 14:00,29,71.5,71.5,71.5,71.5,4
,2009-09-29 14:30,29,71.6,71.6,71.6,71.6,1
,2009-09-29 15:30,29,71.2,71.2,71.2,71.2,5
,2009-09-30 05:30,30,71.175,71.175,71.175,71.175,1
,2009-09-30 07:00,30,71.35,71.35,71.35,71.35,1
,2009-09-30 08:30,30,71.15,71.15,70.925,70.925,7
,2009-09-30 09:00,30,70.95,70.95,70.65,70.7,29
,2009-09-30 09:30,30,70.625,70.625,70.075,70.45,41
,2009-09-30 10:00,30,70.45,70.5,70.35,70.35,30
,2009-09-30 10:30,30,70.4,70.475,70.275,70.275,30
,2009-09-30 11:00,30,70.425,70.425,70.425,70.425,1
,2009-09-30 11:30,30,70.5,70.625,70.5,70.625,19
,2009-09-30 12:00,30,70.65,70.675,70.65,70.675,13
,2009-09-30 12:30,30,70.9,71.25,70.7,71,64
,2009-09-30 13:00,30,70.975,71,70.975,71,10
,2009-09-30 14:30,30,71.15,71.15,71.15,71.15,4
,2009-09-30 17:30,1,71,71,71,71,1
,2009-09-30 19:00,1,70.775,70.775,70.775,70.775,1
,2009-10-01 00:00,1,71,71,71,71,1
,2009-10-01 06:30,1,71,71,71,71,8
,2009-10-01 07:30,1,70.8,70.8,70.625,70.7,31
,2009-10-01 09:30,1,70.85,70.85,70.425,70.425,27
,2009-10-01 10:00,1,70.5,70.5,70.1,70.1,27
,2009-10-01 10:30,1,70.075,70.475,70.025,70.475,57
,2009-10-01 11:00,1,70.425,70.425,70.225,70.225,15
,2009-10-01 11:30,1,70.425,70.425,70.425,70.425,1
,2009-10-01 12:00,1,70.275,70.275,70.275,70.275,4
,2009-10-01 12:30,1,70.225,70.35,70.225,70.35,10
,2009-10-01 13:00,1,70.2,70.2,70.025,70.025,14
,2009-10-01 14:00,1,70.1,70.125,70.1,70.125,3
,2009-10-01 14:30,1,70.15,70.15,70.15,70.15,4
,2009-10-01 15:00,1,70.15,70.3,70.15,70.3,2
,2009-10-01 17:00,2,70.55,70.55,70.55,70.55,6
,2009-10-02 07:00,2,70.4,70.55,70.4,70.4,5
,2009-10-02 07:30,2,70.4,70.4,70.175,70.175,2
,2009-10-02 08:30,2,70.2,70.225,70.2,70.225,3
,2009-10-02 09:00,2,70.15,70.25,69.75,69.8,96
,2009-10-02 09:30,2,69.8,70.1,69.8,69.825,94
,2009-10-02 10:00,2,69.875,70.05,69.8,69.8,31
,2009-10-02 10:30,2,69.9,70.175,69.9,70,13
,2009-10-02 11:00,2,70.075,70.075,69.75,69.8,12
,2009-10-02 11:30,2,69.75,69.825,69.7,69.825,14
,2009-10-02 12:30,2,69.8,69.85,69.75,69.825,36
,2009-10-02 13:00,2,69.825,70.075,69.825,70,35
,2009-10-02 13:30,2,69.9,70,69.9,70,5
,2009-10-05 09:00,5,69.6,69.6,69.35,69.4,28
,2009-10-05 09:30,5,69.425,69.425,69.25,69.3,6
,2009-10-05 10:00,5,69.4,69.5,69.375,69.375,16
,2009-10-05 10:30,5,69.4,69.4,69.15,69.15,28
,2009-10-05 11:00,5,69.4,69.5,69.4,69.5,21
,2009-10-05 11:30,5,69.475,69.575,69.375,69.575,14
,2009-10-05 12:00,5,69.575,69.575,69.575,69.575,4
,2009-10-05 12:30,5,69.7,69.8,69.375,69.375,38
,2009-10-05 13:00,5,69.325,69.35,69.325,69.35,4
,2009-10-05 14:00,5,69.4,69.4,69.4,69.4,10
,2009-10-05 15:00,5,69.4,69.4,69.4,69.4,1
,2009-10-06 07:30,6,69.375,69.6,69.375,69.6,2
,2009-10-06 08:00,6,69.6,69.6,69.6,69.6,5
,2009-10-06 08:30,6,69.6,69.6,69.275,69.275,7
,2009-10-06 09:00,6,69.6,70.05,69.425,69.975,155
,2009-10-06 09:30,6,70.05,71,70.05,70.6,139
,2009-10-06 10:00,6,70.6,70.6,70.525,70.525,31
,2009-10-06 10:30,6,70.6,70.8,70.6,70.8,39
,2009-10-06 11:00,6,70.85,71.65,70.8,71.35,43
,2009-10-06 11:30,6,71.1,71.225,71,71.225,17
,2009-10-06 12:30,6,70.95,71.1,70.9,71,23
,2009-10-06 13:00,6,70.925,70.925,70.9,70.9,4
,2009-10-06 13:30,6,70.975,71,70.875,70.875,4
,2009-10-06 14:00,6,70.85,70.85,70.85,70.85,1
,2009-10-06 15:00,6,70.85,70.85,70.85,70.85,4
,2009-10-06 18:00,7,70.65,70.65,70.65,70.65,1
,2009-10-07 07:00,7,70.65,70.65,70.65,70.65,7
,2009-10-07 07:30,7,70.4,70.4,70.4,70.4,2
,2009-10-07 08:00,7,70.65,70.95,70.65,70.95,5
,2009-10-07 08:30,7,71,71,70.825,70.9,4
,2009-10-07 09:00,7,70.825,72,70.825,72,83
,2009-10-07 09:30,7,71.9,72.2,71.6,71.7,138
,2009-10-07 10:00,7,71.8,71.8,71.5,71.5,18
,2009-10-07 10:30,7,71.575,71.575,71.5,71.575,15
,2009-10-07 11:00,7,71.6,71.7,71.4,71.7,9
,2009-10-07 11:30,7,71.825,71.95,71.75,71.8,54
,2009-10-07 12:00,7,71.8,72.35,71.775,72.35,87
,2009-10-07 12:30,7,72.35,72.8,72.35,72.7,66
,2009-10-07 13:00,7,72.55,72.75,72.55,72.65,46
,2009-10-07 13:30,7,72.55,72.7,72.55,72.6,4
,2009-10-07 14:00,7,72.7,72.7,72.7,72.7,1
,2009-10-08 06:30,8,72.65,72.7,72.65,72.7,2
,2009-10-08 07:00,8,72.8,72.8,72.8,72.8,1
,2009-10-08 07:30,8,73,73.05,73,73.05,13
,2009-10-08 08:00,8,73.35,73.35,73.2,73.2,8
,2009-10-08 08:30,8,73.2,73.2,73.025,73.025,29
,2009-10-08 09:00,8,73.075,73.075,72.675,72.8,56
,2009-10-08 09:30,8,72.65,72.875,72.5,72.8,41
,2009-10-08 10:00,8,72.825,73.15,72.725,73.075,102
,2009-10-08 10:30,8,73.05,73.2,72.9,72.9,39
,2009-10-08 11:00,8,73.05,73.2,73.05,73.1,20
,2009-10-08 11:30,8,73.175,74,73.1,73.85,149
,2009-10-08 12:00,8,73.85,73.85,73.55,73.6,80
,2009-10-08 12:30,8,73.775,73.8,73.55,73.8,132
,2009-10-08 13:00,8,73.7,73.85,73.7,73.7,42
,2009-10-08 13:30,8,73.7,73.7,73.4,73.45,15
,2009-10-08 14:00,8,73.75,73.8,73.75,73.8,9
,2009-10-08 19:30,9,73.575,73.575,73.575,73.575,1
,2009-10-12 09:00,12,72.5,72.525,72.2,72.525,34
,2009-10-12 09:30,12,72.6,72.8,72.6,72.8,15
,2009-10-12 10:00,12,72.55,72.55,72.25,72.425,24
,2009-10-12 10:30,12,72.275,72.375,72.2,72.25,20
,2009-10-12 11:00,12,72.35,72.6,72.35,72.6,11
,2009-10-12 11:30,12,72.725,72.725,72.725,72.725,2
,2009-10-12 12:00,12,72.7,72.85,72.625,72.8,14
,2009-10-12 12:30,12,72.9,73.15,72.9,73,53
,2009-10-12 13:00,12,73,73.2,73,73,26
,2009-10-12 13:30,12,73.175,73.175,73.05,73.05,4
,2009-10-12 14:00,12,73.1,73.2,73.1,73.2,5
,2009-10-12 15:00,12,73.2,73.2,73.2,73.2,3
,2009-10-12 15:30,12,73.2,73.2,73.2,73.2,5
,2009-10-13 08:30,13,72.95,72.95,72.9,72.9,7
,2009-10-13 09:00,13,72.8,72.9,72.725,72.725,10
,2009-10-13 09:30,13,72.9,73.05,72.9,73.025,8
,2009-10-13 10:00,13,73.05,73.1,72.8,72.95,37
,2009-10-13 10:30,13,73.05,73.05,72.825,73,90
,2009-10-13 11:00,13,73.125,73.2,73.05,73.175,25
,2009-10-13 11:30,13,73.15,73.15,72.85,72.85,6
,2009-10-13 12:00,13,72.85,73.2,72.85,73.2,59
,2009-10-13 12:30,13,73.2,73.2,72.95,73.1,73
,2009-10-13 13:00,13,73.05,73.05,73,73.05,45
,2009-10-13 13:30,13,73.05,73.05,73.05,73.05,6
,2009-10-13 14:00,13,73,73,73,73,1
,2009-10-13 14:30,13,73.15,73.25,73.15,73.25,12
,2009-10-13 15:00,13,73.25,73.25,73.25,73.25,2
,2009-10-13 15:30,13,73.35,73.35,73.35,73.35,5
,2009-10-13 19:00,14,73.5,73.5,73.5,73.5,3
,2009-10-14 04:30,14,73.375,73.375,73.375,73.375,1
,2009-10-14 06:00,14,73.375,73.375,73.375,73.375,1
,2009-10-14 06:30,14,73.325,73.325,73.3,73.3,4
,2009-10-14 07:00,14,73.8,73.8,73.8,73.8,2
,2009-10-14 07:30,14,73.8,73.85,73.8,73.825,9
,2009-10-14 08:30,14,73.7,73.7,73.7,73.7,1
,2009-10-14 09:00,14,73.5,73.65,73.2,73.35,50
,2009-10-14 09:30,14,73.5,73.7,73.5,73.675,74
,2009-10-14 10:00,14,73.7,73.9,73.525,73.9,142
,2009-10-14 10:30,14,73.95,74.075,73.95,74,89
,2009-10-14 11:00,14,73.9,73.975,73.75,73.975,51
,2009-10-14 11:30,14,74,74,73.75,73.75,16
,2009-10-14 12:00,14,73.725,73.9,73.65,73.9,30
,2009-10-14 12:30,14,73.8,74,73.7,74,29
,2009-10-14 13:00,14,74.05,74.075,73.75,73.75,27
,2009-10-14 13:30,14,74.2,74.2,74.2,74.2,11
,2009-10-14 14:00,14,74.15,74.2,74.15,74.2,7
,2009-10-14 15:30,14,74,74,74,74,2
,2009-10-15 07:00,15,74,74,74,74,1
,2009-10-15 07:30,15,73.75,73.75,73.75,73.75,4
,2009-10-15 08:00,15,73.75,73.75,73.75,73.75,6
,2009-10-15 08:30,15,73.875,73.875,73.875,73.875,2
,2009-10-15 09:00,15,73.675,73.9,73.65,73.85,37
,2009-10-15 09:30,15,73.9,74,73.775,73.875,41
,2009-10-15 10:00,15,73.85,74.2,73.825,74.2,35
,2009-10-15 10:30,15,74.2,74.2,73.925,73.925,11
,2009-10-15 11:00,15,74.025,74.2,74,74.2,61
,2009-10-15 11:30,15,74.2,74.225,74,74,25
,2009-10-15 12:00,15,74,74.15,74,74,11
,2009-10-15 12:30,15,73.95,74.1,73.9,74.1,22
,2009-10-15 13:00,15,74.025,74.1,74,74.025,7
,2009-10-15 15:30,15,74.075,74.075,74.075,74.075,3
,2009-10-16 03:00,16,74.2,74.25,74.2,74.25,2
,2009-10-16 07:00,16,73.8,73.8,73.675,73.675,5
,2009-10-16 09:00,16,73.7,73.8,73.45,73.5,16
,2009-10-16 09:30,16,73.5,73.55,73.375,73.55,12
,2009-10-16 10:00,16,73.65,73.65,73.55,73.55,15
,2009-10-16 10:30,16,73.6,73.6,73.6,73.6,1
,2009-10-16 11:00,16,73.65,73.85,73.65,73.85,11
,2009-10-16 11:30,16,73.85,73.85,73.725,73.725,5
,2009-10-16 12:00,16,73.75,73.75,73.7,73.7,11
,2009-10-16 12:30,16,73.8,74.15,73.8,73.925,95
,2009-10-16 13:00,16,74,74.1,73.925,74.1,66
,2009-10-16 13:30,16,73.95,74.15,73.95,74.15,15
,2009-10-19 09:00,19,73.7,74.125,73.6,73.925,79
,2009-10-19 09:30,19,74,74,73.85,74,37
,2009-10-19 10:00,19,73.925,74.2,73.85,74.2,53
,2009-10-19 10:30,19,74.125,74.125,73.95,73.975,22
,2009-10-19 11:00,19,74.05,74.05,74.05,74.05,1
,2009-10-19 11:30,19,74,74.05,73.9,74.05,9
,2009-10-19 12:00,19,73.9,73.9,73.8,73.8,9
,2009-10-19 12:30,19,73.95,74,73.825,73.95,11
,2009-10-19 13:00,19,74.05,74.125,73.95,73.95,12
,2009-10-19 17:30,20,74.075,74.075,74.075,74.075,3
,2009-10-19 18:00,20,74.075,74.075,74.075,74.075,2
,2009-10-20 06:30,20,74.1,74.1,74.1,74.1,3
,2009-10-20 07:00,20,74.1,74.1,74.1,74.1,2
,2009-10-20 07:30,20,74.25,74.3,74.25,74.3,10
,2009-10-20 08:00,20,74.3,74.3,74.3,74.3,12
,2009-10-20 08:30,20,74.3,74.3,74.25,74.25,8
,2009-10-20 09:00,20,74,74.025,73.875,74.025,40
,2009-10-20 09:30,20,73.85,73.9,73.3,73.5,73
,2009-10-20 10:00,20,73.2,73.2,72.45,72.5,90
,2009-10-20 10:30,20,72.6,72.65,72.35,72.35,21
,2009-10-20 11:00,20,72.575,73.05,72.575,73.05,22
,2009-10-20 11:30,20,72.8,72.9,72.75,72.9,15
,2009-10-20 12:00,20,72.8,73,72.75,73,30
,2009-10-20 12:30,20,73.05,73.25,73.05,73.25,30
,2009-10-20 13:00,20,73.25,73.275,73.2,73.275,10
,2009-10-20 14:00,20,73.275,73.275,73.275,73.275,1
,2009-10-20 14:30,20,73.275,73.275,73.275,73.275,1
,2009-10-20 15:00,20,73.275,73.275,73.275,73.275,2
,2009-10-21 06:30,21,73.325,73.325,73.325,73.325,1
,2009-10-21 07:30,21,73.45,73.45,73.45,73.45,1
,2009-10-21 08:30,21,73.4,73.4,73.4,73.4,5
,2009-10-21 09:00,21,73.5,73.75,73.25,73.75,48
,2009-10-21 09:30,21,73.75,73.75,73.55,73.75,25
,2009-10-21 10:00,21,73.8,74,73.8,74,16
,2009-10-21 10:30,21,73.825,73.825,73.725,73.75,17
,2009-10-21 11:00,21,73.75,73.975,73.7,73.95,57
,2009-10-21 11:30,21,73.85,73.85,73.7,73.7,9
,2009-10-21 12:00,21,73.775,73.9,73.775,73.9,15
,2009-10-21 12:30,21,73.95,73.95,73.85,73.95,30
,2009-10-21 13:00,21,74,74.1,74,74.025,21
,2009-10-21 13:30,21,74.1,74.15,74.1,74.15,4
,2009-10-21 15:00,21,74.05,74.1,74.025,74.025,5
,2009-10-21 18:00,22,73.975,73.975,73.975,73.975,1
,2009-10-22 07:30,22,73.95,73.95,73.95,73.95,2
,2009-10-22 08:00,22,73.9,73.9,73.9,73.9,4
,2009-10-22 08:30,22,73.675,73.725,73.5,73.5,37
,2009-10-22 09:00,22,73.5,73.9,73.475,73.825,37
,2009-10-22 09:30,22,73.825,73.95,73.7,73.9,12
,2009-10-22 10:00,22,74,74.075,73.95,73.95,80
,2009-10-22 10:30,22,73.725,73.9,73.725,73.9,2
,2009-10-22 11:00,22,73.95,74.15,73.95,74,20
,2009-10-22 11:30,22,74,74.05,73.95,73.975,13
,2009-10-22 12:00,22,74.075,74.075,73.925,73.95,14
,2009-10-22 12:30,22,74.025,74.125,73.975,74.125,56
,2009-10-22 13:00,22,74.1,74.3,74.1,74.3,49
,2009-10-22 15:00,22,74.3,74.3,74.3,74.3,15
,2009-10-22 15:30,22,74.2,74.2,74.2,74.2,1
,2009-10-22 19:30,23,74.4,74.4,74.4,74.4,1
,2009-10-22 20:00,23,74.35,74.4,74.35,74.4,7
,2009-10-22 21:00,23,74.475,74.475,74.475,74.475,5
,2009-10-23 01:00,23,74.475,74.475,74.475,74.475,1
,2009-10-23 05:30,23,74.475,74.475,74.475,74.475,1
,2009-10-23 06:30,23,74.4,74.4,74.4,74.4,11
,2009-10-23 07:00,23,74.4,74.4,74.4,74.4,1
,2009-10-23 08:30,23,74.475,74.475,74.4,74.4,5
,2009-10-23 09:00,23,74.4,74.4,74.1,74.1,41
,2009-10-23 09:30,23,74.1,74.175,73.625,73.675,57
,2009-10-23 10:00,23,73.675,73.875,73.675,73.875,13
,2009-10-23 10:30,23,73.975,73.975,73.95,73.95,7
,2009-10-23 11:00,23,74.025,74.025,73.925,73.925,6
,2009-10-23 11:30,23,74.075,74.075,73.925,73.925,6
,2009-10-23 12:00,23,73.9,73.925,73.875,73.875,22
,2009-10-23 12:30,23,73.875,74.025,73.85,74,33
,2009-10-23 13:00,23,74,74,73.95,74,9
,2009-10-23 13:30,23,74.05,74.05,74.05,74.05,6
,2009-10-26 09:00,26,74.25,74.25,74.075,74.075,26
,2009-10-26 09:30,26,74.05,74.1,74,74,37
,2009-10-26 10:00,26,74.075,74.2,74.075,74.075,14
,2009-10-26 10:30,26,74.05,74.075,73.9,73.9,15
,2009-10-26 11:00,26,73.85,74.025,73.85,74.025,27
,2009-10-26 11:30,26,73.85,73.875,73.85,73.875,3
,2009-10-26 12:00,26,74,74,73.85,73.9,4
,2009-10-26 12:30,26,73.85,74.075,73.85,74.05,133
,2009-10-26 13:00,26,74.125,74.275,74.125,74.275,16
,2009-10-26 14:00,26,74.15,74.15,74.15,74.15,1
,2009-10-26 15:00,26,74.2,74.2,74.2,74.2,1
,2009-10-26 15:30,26,74.075,74.075,74.05,74.05,2
,2009-10-27 08:00,27,74.2,74.2,74.2,74.2,7
,2009-10-27 08:30,27,74.2,74.2,74.05,74.125,18
,2009-10-27 09:00,27,74.15,74.475,73.85,74.325,197
,2009-10-27 09:30,27,74.3,74.575,74.1,74.525,333
,2009-10-27 10:00,27,74.5,74.5,74.25,74.25,53
,2009-10-27 10:30,27,74.2,74.2,74.1,74.1,19
,2009-10-27 11:00,27,74.05,74.1,73.775,74.1,66
,2009-10-27 11:30,27,74.025,74.2,74,74,28
,2009-10-27 12:00,27,73.95,74.225,73.95,74.2,34
,2009-10-27 12:30,27,74.25,74.45,74.2,74.25,279
,2009-10-27 13:00,27,74.25,74.375,74.225,74.35,82
,2009-10-27 13:30,27,74.45,74.45,74.325,74.325,4
,2009-10-27 14:30,27,74.4,74.4,74.3,74.3,2
,2009-10-27 18:00,28,74.2,74.2,74.2,74.2,1
,2009-10-27 18:30,28,74.15,74.15,74.15,74.15,6
,2009-10-28 07:30,28,74.15,74.15,73.975,73.975,5
,2009-10-28 08:30,28,74.2,74.2,74.2,74.2,3
,2009-10-28 09:00,28,73.7,73.95,73.6,73.8,208
,2009-10-28 09:30,28,73.8,73.925,73.75,73.825,46
,2009-10-28 10:00,28,73.75,73.8,73.7,73.775,76
,2009-10-28 10:30,28,73.9,74.025,73.85,74,29
,2009-10-28 11:00,28,73.925,74,73.925,73.95,6
,2009-10-28 11:30,28,73.95,74.175,73.75,74.175,31
,2009-10-28 12:00,28,74.075,74.35,74.075,74.3,24
,2009-10-28 12:30,28,74.35,74.675,74.35,74.675,78
,2009-10-28 13:00,28,74.65,74.7,74.6,74.7,53
,2009-10-28 13:30,28,74.65,74.65,74.65,74.65,1
,2009-10-28 14:00,28,74.65,74.65,74.6,74.625,14
,2009-10-28 14:30,28,74.675,74.675,74.6,74.6,6
,2009-10-28 15:00,28,74.65,74.75,74.575,74.625,15
,2009-10-28 15:30,28,74.65,74.65,74.65,74.65,5
,2009-10-29 07:30,29,74.75,74.85,74.75,74.85,37
,2009-10-29 08:00,29,74.8,74.9,74.75,74.9,28
,2009-10-29 08:30,29,74.9,75,74.85,74.85,45
,2009-10-29 09:00,29,74.95,75,74.75,75,180
,2009-10-29 09:30,29,74.925,74.95,74.775,74.85,66
,2009-10-29 10:00,29,74.825,75.025,74.8,75.025,56
,2009-10-29 10:30,29,75,75,74.85,74.925,109
,2009-10-29 11:00,29,74.825,74.9,74.775,74.9,39
,2009-10-29 11:30,29,74.85,74.975,74.375,74.65,197
,2009-10-29 12:00,29,74.65,74.8,74.6,74.8,11
,2009-10-29 12:30,29,74.8,74.9,74.675,74.875,29
,2009-10-29 13:00,29,74.9,74.9,74.725,74.825,9
,2009-10-29 13:30,29,74.85,74.85,74.85,74.85,1
,2009-10-29 15:00,29,74.85,74.85,74.85,74.85,1
,2009-10-29 15:30,29,74.95,75,74.95,75,7
,2009-10-29 17:00,30,74.95,74.95,74.95,74.95,2
,2009-10-30 06:30,30,74.6,74.6,74.6,74.6,1
,2009-10-30 07:30,30,74.95,74.95,74.95,74.95,1
,2009-10-30 08:00,30,74.85,74.85,74.85,74.85,1
,2009-10-30 08:30,30,74.8,74.8,74.8,74.8,1
,2009-10-30 09:00,30,74.85,74.95,74.675,74.875,26
,2009-10-30 09:30,30,74.95,75.05,74.85,75.05,44
,2009-10-30 10:00,30,75.025,75.05,74.825,74.975,16
,2009-10-30 10:30,30,75,75,74.7,74.7,50
,2009-10-30 11:00,30,74.825,74.95,74.7,74.8,84
,2009-10-30 11:30,30,74.775,75.1,74.675,75.1,28
,2009-10-30 12:00,30,75.025,75.025,74.9,74.95,38
,2009-10-30 12:30,30,75,75,74.875,74.925,82
,2009-10-30 13:00,30,74.975,75,74.85,74.85,81
,2009-10-30 13:30,30,74.85,74.85,74.85,74.85,1
,2009-11-02 09:00,2,74.95,75.05,74.825,74.825,51
,2009-11-02 09:30,2,74.85,75,74.65,75,39
,2009-11-02 10:00,2,75,75,74.875,74.975,78
,2009-11-02 10:30,2,74.9,74.95,74.775,74.8,84
,2009-11-02 11:00,2,74.95,74.975,74.85,74.975,59
,2009-11-02 11:30,2,74.975,75,74.9,74.95,62
,2009-11-02 12:00,2,75,75.1,75,75.05,33
,2009-11-02 12:30,2,75.05,75.35,75.05,75.35,110
,2009-11-02 13:00,2,75.4,75.5,75.3,75.3,110
,2009-11-02 13:30,2,75.4,75.4,75.35,75.375,23
,2009-11-02 14:00,2,75.5,75.65,75.5,75.65,12
,2009-11-02 17:00,3,75.5,75.5,75.5,75.5,10
,2009-11-02 17:30,3,75.5,75.5,75.45,75.5,16
,2009-11-02 18:00,3,75.375,75.375,75.375,75.375,2
,2009-11-02 22:00,3,75.5,75.5,75.5,75.5,1
,2009-11-02 23:00,3,75.5,75.5,75.5,75.5,1
,2009-11-03 06:30,3,75.2,75.2,75.2,75.2,3
,2009-11-03 07:00,3,75.125,75.2,75.125,75.2,7
,2009-11-03 07:30,3,75.2,75.2,75.2,75.2,1
,2009-11-03 09:00,3,75.15,75.15,74.875,75.05,24
,2009-11-03 09:30,3,75.125,75.5,75.125,75.325,39
,2009-11-03 10:00,3,75.55,75.6,75.425,75.55,54
,2009-11-03 10:30,3,75.6,75.625,75.475,75.55,31
,2009-11-03 11:00,3,75.55,75.6,75.525,75.525,24
,2009-11-03 11:30,3,75.6,75.65,75.5,75.6,23
,2009-11-03 12:00,3,75.7,75.75,75.65,75.75,13
,2009-11-03 12:30,3,75.625,75.65,75.5,75.55,17
,2009-11-03 13:00,3,75.6,75.65,75.6,75.65,22
,2009-11-03 13:30,3,75.65,75.7,75.6,75.65,9
,2009-11-03 14:30,3,75.6,75.6,75.6,75.6,1
,2009-11-03 15:00,3,75.6,75.6,75.6,75.6,1
,2009-11-03 17:00,4,75.55,75.55,75.55,75.55,1
,2009-11-04 07:30,4,75.75,75.75,75.75,75.75,16
,2009-11-04 08:00,4,75.75,75.75,75.725,75.75,40
,2009-11-04 08:30,4,75.75,75.75,75.75,75.75,1
,2009-11-04 09:00,4,75.55,75.65,75.35,75.525,37
,2009-11-04 09:30,4,75.5,75.7,75.5,75.55,34
,2009-11-04 10:00,4,75.65,75.65,75.425,75.425,24
,2009-11-04 10:30,4,75.525,75.525,75.35,75.5,38
,2009-11-04 11:00,4,75.55,75.75,75.55,75.75,28
,2009-11-04 11:30,4,75.7,75.75,75.65,75.75,9
,2009-11-04 12:00,4,75.65,75.775,75.65,75.75,14
,2009-11-04 12:30,4,75.75,75.75,75.7,75.7,38
,2009-11-04 13:00,4,75.75,75.825,75.7,75.7,80
,2009-11-04 13:30,4,75.725,75.725,75.725,75.725,1
,2009-11-04 14:00,4,75.825,75.825,75.75,75.75,2
,2009-11-04 14:30,4,75.725,75.725,75.725,75.725,3
,2009-11-05 07:00,5,75.85,75.85,75.85,75.85,2
,2009-11-05 08:30,5,75.8,75.85,75.75,75.75,4
,2009-11-05 09:00,5,75.75,75.75,75.625,75.625,24
,2009-11-05 09:30,5,75.55,75.7,75.4,75.7,71
,2009-11-05 10:00,5,75.625,75.65,75.3,75.4,51
,2009-11-05 10:30,5,75.45,75.675,75.45,75.45,36
,2009-11-05 11:00,5,75.4,75.625,75.4,75.55,35
,2009-11-05 11:30,5,75.6,75.65,75.525,75.55,36
,2009-11-05 12:00,5,75.6,75.6,75.5,75.5,13
,2009-11-05 12:30,5,75.45,75.65,75.375,75.55,72
,2009-11-05 13:00,5,75.45,75.45,75.325,75.35,34
,2009-11-05 13:30,5,75.35,75.4,75.35,75.4,4
,2009-11-05 14:00,5,75.4,75.4,75.4,75.4,12
,2009-11-05 15:30,5,75.3,75.3,75.3,75.3,2
,2009-11-06 06:30,6,75.3,75.3,75.3,75.3,1
,2009-11-06 07:00,6,75.475,75.7,75.475,75.7,2
,2009-11-06 07:30,6,75.75,75.75,75.75,75.75,1
,2009-11-06 08:00,6,75.475,75.475,75.45,75.45,4
,2009-11-06 08:30,6,75.475,75.5,75.475,75.5,3
,2009-11-06 09:00,6,75.45,75.55,75.25,75.55,77
,2009-11-06 09:30,6,75.5,75.55,75.3,75.4,73
,2009-11-06 10:00,6,75.375,75.575,75.375,75.575,86
,2009-11-06 10:30,6,75.6,75.6,75.425,75.425,23
,2009-11-06 11:00,6,75.45,75.45,75.325,75.35,15
,2009-11-06 11:30,6,75.425,75.5,75.425,75.5,9
,2009-11-06 12:00,6,75.4,75.6,75.4,75.6,24
,2009-11-06 12:30,6,75.6,75.775,75.5,75.6,242
,2009-11-06 13:00,6,75.65,75.675,75.5,75.625,32
,2009-11-06 13:30,6,75.55,75.55,75.55,75.55,2
,2009-11-09 09:00,9,75.5,75.775,75.4,75.55,59
,2009-11-09 09:30,9,75.625,75.625,75.35,75.35,29
,2009-11-09 10:00,9,75.375,75.625,75.25,75.6,173
,2009-11-09 10:30,9,75.6,75.65,75.55,75.55,23
,2009-11-09 11:00,9,75.65,75.7,75.625,75.65,50
,2009-11-09 11:30,9,75.65,75.7,75.575,75.7,16
,2009-11-09 12:00,9,75.625,75.65,75.625,75.65,6
,2009-11-09 12:30,9,75.525,76.1,75.5,75.925,397
,2009-11-09 13:00,9,75.975,75.975,75.9,75.9,22
,2009-11-09 13:30,9,75.95,75.95,75.95,75.95,1
,2009-11-09 14:00,9,75.95,75.95,75.95,75.95,1
,2009-11-09 17:00,10,75.9,75.9,75.9,75.9,1
,2009-11-09 19:00,10,75.975,75.975,75.975,75.975,2
,2009-11-09 21:30,10,75.925,75.925,75.925,75.925,1
,2009-11-10 02:30,10,75.9,75.9,75.9,75.9,1
,2009-11-10 04:00,10,76,76,76,76,6
,2009-11-10 06:00,10,75.9,75.9,75.9,75.9,8
,2009-11-10 06:30,10,75.9,75.9,75.9,75.9,5
,2009-11-10 08:00,10,75.75,75.75,75.7,75.7,3
,2009-11-10 08:30,10,75.9,75.9,75.75,75.75,56
,2009-11-10 09:00,10,75.85,76,75.775,75.95,39
,2009-11-10 09:30,10,75.95,76.2,75.95,76.1,213
,2009-11-10 10:00,10,76.1,76.1,76,76.1,25
,2009-11-10 10:30,10,76.125,76.2,76.025,76.175,68
,2009-11-10 11:00,10,76.175,76.175,76.1,76.15,55
,2009-11-10 11:30,10,76.1,76.2,76.075,76.2,70
,2009-11-10 12:00,10,76.225,76.275,76.175,76.275,30
,2009-11-10 12:30,10,76.275,76.5,76.1,76.2,150
,2009-11-10 13:00,10,76.175,76.25,76.125,76.25,20
,2009-11-10 13:30,10,76.275,76.275,76.275,76.275,2
,2009-11-10 14:00,10,76.25,76.25,76.25,76.25,3
,2009-11-10 14:30,10,76.2,76.2,76.2,76.2,1
,2009-11-10 15:00,10,76.175,76.175,76.175,76.175,4
,2009-11-10 15:30,10,76.225,76.225,76.225,76.225,1
,2009-11-10 17:30,11,76.15,76.15,76.15,76.15,10
,2009-11-10 18:00,11,76.25,76.25,76.25,76.25,1
,2009-11-10 18:30,11,76.1,76.2,76.1,76.2,9
,2009-11-10 19:30,11,76.2,76.2,76.2,76.2,4
,2009-11-11 03:00,11,76.2,76.2,76.2,76.2,3
,2009-11-11 04:30,11,76.175,76.175,76.175,76.175,1
,2009-11-11 06:30,11,76.1,76.1,76.1,76.1,3
,2009-11-11 07:00,11,76.1,76.1,76.1,76.1,1
,2009-11-11 08:00,11,76.1,76.125,76.075,76.125,13
,2009-11-11 08:30,11,76.15,76.3,76.15,76.3,24
,2009-11-11 09:00,11,76.3,76.45,76.2,76.35,174
,2009-11-11 09:30,11,76.4,76.4,76.3,76.375,42
,2009-11-11 10:00,11,76.4,76.4,76.25,76.325,52
,2009-11-11 10:30,11,76.225,76.3,76.15,76.175,29
,2009-11-11 11:00,11,76.2,76.2,76.2,76.2,7
,2009-11-11 11:30,11,76.125,76.125,76,76,7
,2009-11-11 12:00,11,76.05,76.075,76.025,76.025,6
,2009-11-11 12:30,11,76,76.225,76,76.15,48
,2009-11-11 13:00,11,76.175,76.25,76.125,76.125,23
,2009-11-11 13:30,11,76.05,76.05,76.05,76.05,1
,2009-11-11 14:30,11,76,76,76,76,1
,2009-11-11 15:00,11,76,76,76,76,1
,2009-11-11 17:00,12,75.9,75.9,75.9,75.9,1
,2009-11-11 22:00,12,75.9,75.9,75.9,75.9,1
,2009-11-12 06:30,12,75.9,75.9,75.7,75.7,4
,2009-11-12 07:00,12,75.7,75.7,75.65,75.65,4
,2009-11-12 07:30,12,75.65,75.675,75.6,75.6,3
,2009-11-12 08:00,12,75.6,75.6,75.5,75.5,5
,2009-11-12 08:30,12,75.5,75.5,75.4,75.4,22
,2009-11-12 09:00,12,75.325,75.4,74.975,75.2,59
,2009-11-12 09:30,12,75.25,75.25,75,75,49
,2009-11-12 10:00,12,75.15,75.35,75.15,75.325,76
,2009-11-12 10:30,12,75.25,75.3,75.25,75.3,42
,2009-11-12 11:00,12,75.25,75.25,75.25,75.25,14
,2009-11-12 11:30,12,75.25,75.25,75.05,75.05,61
,2009-11-12 12:00,12,74.975,74.975,74.7,74.725,75
,2009-11-12 12:30,12,74.85,74.975,74.725,74.975,62
,2009-11-12 13:00,12,74.95,75.05,74.85,74.875,75
,2009-11-12 13:30,12,74.725,74.775,74.725,74.75,6
,2009-11-12 14:00,12,74.85,74.85,74.85,74.85,4
,2009-11-12 14:30,12,74.925,74.925,74.8,74.8,3
,2009-11-12 18:30,13,75,75,75,75,8
,2009-11-12 19:00,13,75,75.075,75,75.075,3
,2009-11-13 02:30,13,75.075,75.075,75.075,75.075,2
,2009-11-13 04:00,13,75.075,75.075,75.075,75.075,1
,2009-11-13 08:00,13,74.975,75.025,74.975,74.975,3
,2009-11-13 08:30,13,75,75,75,75,1
,2009-11-13 09:00,13,74.85,75,74.375,74.975,118
,2009-11-13 09:30,13,74.95,75.025,74.85,75.025,12
,2009-11-13 10:00,13,74.975,75.3,74.975,75.25,27
,2009-11-13 10:30,13,75.25,75.35,75.25,75.325,20
,2009-11-13 11:00,13,75.35,75.35,75.225,75.275,6
,2009-11-13 11:30,13,75.2,75.4,75.2,75.225,9
,2009-11-13 12:00,13,75.25,75.35,75.25,75.35,57
,2009-11-13 12:30,13,75.35,75.4,75.125,75.2,36
,2009-11-13 13:00,13,75.3,75.3,75.175,75.225,11
,2009-11-13 13:30,13,75.325,75.325,75.325,75.325,4
,2009-11-16 09:00,16,75.2,75.35,75.2,75.25,51
,2009-11-16 09:30,16,75.25,75.55,75.25,75.45,26
,2009-11-16 10:00,16,75.3,75.475,75.3,75.475,6
,2009-11-16 10:30,16,75.475,75.475,75.4,75.4,4
,2009-11-16 11:00,16,75.35,75.35,75.2,75.2,30
,2009-11-16 11:30,16,75.225,75.25,75.05,75.05,36
,2009-11-16 12:00,16,75.275,75.3,75.175,75.175,11
,2009-11-16 12:30,16,75.225,75.4,75.225,75.325,33
,2009-11-16 13:00,16,75.45,75.6,75.45,75.55,71
,2009-11-16 13:30,16,75.575,75.575,75.5,75.5,3
,2009-11-16 15:00,16,75.475,75.475,75.475,75.475,6
,2009-11-16 15:30,16,75.575,75.6,75.575,75.6,25
,2009-11-17 06:30,17,75.5,75.5,75.5,75.5,1
,2009-11-17 07:00,17,75.5,75.5,75.5,75.5,2
,2009-11-17 07:30,17,75.375,75.375,75.375,75.375,5
,2009-11-17 08:30,17,75.025,75.25,75,75.25,12
,2009-11-17 09:00,17,75.225,75.275,74.975,75.225,335
,2009-11-17 09:30,17,75.225,75.25,75.225,75.225,24
,2009-11-17 10:00,17,75.3,75.3,75.125,75.125,23
,2009-11-17 10:30,17,75.175,75.3,75.175,75.3,52
,2009-11-17 11:00,17,75.225,75.45,75.225,75.45,48
,2009-11-17 11:30,17,75.475,75.725,75.45,75.7,67
,2009-11-17 12:00,17,75.7,75.8,75.7,75.75,146
,2009-11-17 12:30,17,75.775,76.125,75.775,76,278
,2009-11-17 13:00,17,76.1,76.125,76,76.05,8
,2009-11-17 13:30,17,76.05,76.075,76,76.075,17
,2009-11-17 14:00,17,76.075,76.075,76,76,14
,2009-11-17 14:30,17,76,76,76,76,10
,2009-11-17 15:00,17,76.15,76.175,76.15,76.175,3
,2009-11-17 15:30,17,76.125,76.15,76.125,76.15,2
,2009-11-17 17:00,18,76.175,76.175,76.175,76.175,1
,2009-11-17 17:30,18,76.05,76.175,76.05,76.175,2
,2009-11-17 19:30,18,76.2,76.2,76.2,76.2,2
,2009-11-17 21:00,18,76.25,76.25,76.25,76.25,1
,2009-11-18 02:00,18,76.05,76.05,76.05,76.05,1
,2009-11-18 03:00,18,76.075,76.075,76.075,76.075,1
,2009-11-18 06:30,18,76.125,76.125,76.125,76.125,1
,2009-11-18 07:00,18,76.05,76.05,76.05,76.05,6
,2009-11-18 07:30,18,75.975,76.125,75.85,76.125,15
,2009-11-18 08:00,18,76.075,76.075,76,76,21
,2009-11-18 08:30,18,75.85,75.95,75.85,75.95,4
,2009-11-18 09:00,18,75.95,76.1,75.7,76.1,82
,2009-11-18 09:30,18,76.125,76.25,75.975,76.2,90
,2009-11-18 10:00,18,76.25,76.35,76.1,76.125,40
,2009-11-18 10:30,18,76.025,76.075,75.875,76,30
,2009-11-18 11:00,18,76,76,75.925,75.925,16
,2009-11-18 11:30,18,75.925,75.925,75.65,75.65,24
,2009-11-18 12:00,18,75.75,75.85,75.7,75.7,19
,2009-11-18 12:30,18,75.85,76.1,75.85,76.05,11
,2009-11-18 13:00,18,76,76.125,75.925,75.925,87
,2009-11-18 13:30,18,75.95,75.95,75.775,75.775,2
,2009-11-18 15:30,18,75.8,75.8,75.8,75.8,4
,2009-11-18 20:00,19,75.8,75.8,75.8,75.8,1
,2009-11-19 06:00,19,75.675,75.675,75.675,75.675,1
,2009-11-19 07:30,19,75.675,75.675,75.675,75.675,1
,2009-11-19 08:30,19,75.725,75.725,75.6,75.625,10
,2009-11-19 09:00,19,75.475,75.75,75.475,75.75,14
,2009-11-19 09:30,19,75.75,75.75,75.475,75.475,12
,2009-11-19 10:00,19,75.475,75.475,75.4,75.45,17
,2009-11-19 10:30,19,75.5,75.75,75.5,75.6,16
,2009-11-19 11:30,19,75.75,75.75,75.5,75.5,4
,2009-11-19 12:00,19,75.5,75.5,75.5,75.5,1
,2009-11-19 12:30,19,75.6,75.825,75.6,75.8,11
,2009-11-19 13:00,19,75.9,75.95,75.85,75.95,27
,2009-11-19 14:30,19,75.95,76,75.95,76,5
,2009-11-19 15:00,19,76.05,76.05,76.05,76.05,1
,2009-11-20 06:30,20,75.95,75.95,75.95,75.95,1
,2009-11-20 07:00,20,75.95,75.95,75.9,75.9,7
,2009-11-20 08:00,20,76.05,76.125,76.05,76.1,3
,2009-11-20 08:30,20,75.925,76.15,75.925,76.15,8
,2009-11-20 09:00,20,76.125,76.4,76.125,76.4,124
,2009-11-20 09:30,20,76.4,76.5,76.35,76.35,99
,2009-11-20 10:00,20,76.325,76.35,76.125,76.2,114
,2009-11-20 10:30,20,76.125,76.3,76.125,76.25,35
,2009-11-20 11:00,20,76.25,76.25,76.2,76.2,10
,2009-11-20 11:30,20,76.225,76.25,76.2,76.25,21
,2009-11-20 12:00,20,76.2,76.5,76.15,76.5,105
,2009-11-20 12:30,20,76.475,76.65,76.45,76.525,182
,2009-11-20 13:00,20,76.55,76.575,76.4,76.4,11
,2009-11-20 13:30,20,76.475,76.475,76.4,76.45,11
,2009-11-23 09:00,23,76.9,77.05,76.675,77.05,187
,2009-11-23 09:30,23,77.05,77.05,76.875,76.95,114
,2009-11-23 10:00,23,76.975,77,76.85,76.95,64
,2009-11-23 10:30,23,76.975,76.975,76.875,76.875,85
,2009-11-23 11:00,23,76.85,76.95,76.85,76.9,33
,2009-11-23 11:30,23,76.8,76.825,76.625,76.625,22
,2009-11-23 12:00,23,76.7,76.8,76.625,76.725,45
,2009-11-23 12:30,23,76.625,76.65,76.475,76.6,70
,2009-11-23 13:00,23,76.6,76.65,76.375,76.375,32
,2009-11-23 14:00,23,76.425,76.5,76.425,76.425,3
,2009-11-23 14:30,23,76.425,76.425,76.425,76.425,1
,2009-11-23 15:00,23,76.475,76.475,76.475,76.475,2
,2009-11-23 15:30,23,76.45,76.6,76.45,76.6,4
,2009-11-23 22:30,24,76.6,76.6,76.5,76.5,2
,2009-11-23 23:00,24,76.5,76.5,76.5,76.5,1
,2009-11-24 04:00,24,76.5,76.5,76.5,76.5,1
,2009-11-24 07:30,24,76.475,76.5,76.35,76.35,3
,2009-11-24 08:00,24,76.25,76.25,76.25,76.25,1
,2009-11-24 08:30,24,76.25,76.35,76.25,76.35,2
,2009-11-24 09:00,24,76.275,76.575,76.15,76.4,45
,2009-11-24 09:30,24,76.55,76.725,76.5,76.725,48
,2009-11-24 10:00,24,76.725,76.8,76.5,76.675,46
,2009-11-24 10:30,24,76.675,76.75,76.6,76.7,63
,2009-11-24 11:00,24,76.7,76.975,76.7,76.975,118
,2009-11-24 11:30,24,76.95,77,76.7,76.7,138
,2009-11-24 12:00,24,76.7,76.75,76.625,76.675,71
,2009-11-24 12:30,24,76.775,76.775,76.5,76.675,27
,2009-11-24 13:00,24,76.7,76.7,76.6,76.6,20
,2009-11-24 14:00,24,76.6,76.6,76.6,76.6,2
,2009-11-24 14:30,24,76.8,76.8,76.8,76.8,2
,2009-11-24 15:30,24,76.75,76.9,76.675,76.75,12
,2009-11-24 20:00,25,76.7,76.7,76.7,76.7,1
,2009-11-25 05:00,25,76.9,76.9,76.9,76.9,2
,2009-11-25 05:30,25,77,77,77,77,1
,2009-11-25 06:00,25,76.95,76.95,76.825,76.825,10
,2009-11-25 08:00,25,77,77.15,77,77.15,33
,2009-11-25 08:30,25,77.15,77.4,77.15,77.4,266
,2009-11-25 09:00,25,77.375,77.525,77.15,77.5,383
,2009-11-25 09:30,25,77.575,77.6,77.4,77.525,178
,2009-11-25 10:00,25,77.425,77.525,77.425,77.525,14
,2009-11-25 10:30,25,77.525,77.6,77.45,77.55,32
,2009-11-25 11:00,25,77.6,77.75,77.55,77.6,103
,2009-11-25 11:30,25,77.6,77.6,77.35,77.35,59
,2009-11-25 12:00,25,77.275,77.4,77.25,77.35,35
,2009-11-25 12:30,25,77.275,77.65,77.275,77.65,60
,2009-11-25 13:00,25,77.65,77.7,77.45,77.7,42
,2009-11-25 13:30,25,77.75,77.75,77.75,77.75,5
,2009-11-25 14:00,25,77.7,77.75,77.7,77.75,55
,2009-11-25 14:30,25,77.75,77.75,77.75,77.75,9
,2009-11-25 15:00,25,77.75,77.75,77.7,77.75,15
,2009-11-25 15:30,25,77.7,77.7,77.7,77.7,5
,2009-11-26 17:00,27,77.75,77.75,77.75,77.75,4
,2009-11-26 18:00,27,77.75,77.75,77.75,77.75,5
,2009-11-26 20:30,27,77.45,77.45,77.45,77.45,1
,2009-11-26 22:00,27,77.425,77.425,77.425,77.425,2
,2009-11-27 03:30,27,77.4,77.4,77.4,77.4,1
,2009-11-27 05:00,27,77.45,77.45,77.3,77.3,10
,2009-11-27 07:00,27,77.35,77.475,77.3,77.475,6
,2009-11-27 07:30,27,77.325,77.325,77.1,77.1,30
,2009-11-27 08:30,27,77.25,77.4,77.225,77.4,3
,2009-11-27 09:00,27,77.5,77.75,77.5,77.7,53
,2009-11-27 09:30,27,77.675,77.9,77.675,77.9,82
,2009-11-27 10:00,27,77.9,77.9,77.8,77.9,85
,2009-11-27 10:30,27,77.85,77.9,77.8,77.825,27
,2009-11-27 11:00,27,77.825,77.9,77.825,77.85,12
,2009-11-27 11:30,27,77.85,77.95,77.75,77.95,77
,2009-11-30 09:00,30,77.975,78,77.625,77.65,382
,2009-11-30 09:30,30,77.775,77.8,77.6,77.7,127
,2009-11-30 10:00,30,77.7,77.775,77.65,77.675,91
,2009-11-30 10:30,30,77.7,77.75,77.675,77.75,8
,2009-11-30 11:00,30,77.7,77.775,77.625,77.75,109
,2009-11-30 11:30,30,77.775,77.825,77.65,77.7,50
,2009-11-30 12:00,30,77.7,77.75,77.625,77.75,92
,2009-11-30 12:30,30,77.7,77.925,77.7,77.85,94
,2009-11-30 13:00,30,77.9,77.925,77.8,77.875,64
,2009-11-30 13:30,30,77.875,77.9,77.85,77.9,8
,2009-11-30 14:00,30,77.85,77.9,77.85,77.9,2
,2009-11-30 14:30,30,77.9,77.95,77.9,77.95,4
,2009-11-30 15:00,30,77.95,77.95,77.95,77.95,2
,2009-11-30 15:30,30,77.85,78,77.85,78,6
,2009-11-30 17:00,1,77.95,77.95,77.85,77.85,3
,2009-11-30 17:30,1,77.85,77.85,77.85,77.85,7
,2009-11-30 19:00,1,77.85,77.85,77.85,77.85,2
,2009-11-30 19:30,1,77.85,77.85,77.85,77.85,2
,2009-11-30 20:00,1,77.85,77.85,77.85,77.85,3
,2009-11-30 20:30,1,77.9,77.9,77.9,77.9,7
,2009-11-30 23:00,1,77.85,77.95,77.85,77.95,14
,2009-12-01 03:00,1,78,78,78,78,1
,2009-12-01 04:00,1,77.9,77.9,77.9,77.9,1
,2009-12-01 04:30,1,78,78,77.975,77.975,2
,2009-12-01 05:00,1,78,78.05,78,78.05,36
,2009-12-01 05:30,1,78.1,78.1,78.1,78.1,40
,2009-12-01 06:00,1,78.1,78.1,78.1,78.1,2
,2009-12-01 06:30,1,78.1,78.1,78.1,78.1,71
,2009-12-01 07:00,1,78.1,78.1,78.075,78.075,91
,2009-12-01 07:30,1,78.125,78.125,78.125,78.125,3
,2009-12-01 08:00,1,78.075,78.075,78.075,78.075,2
,2009-12-01 08:30,1,78.075,78.175,78.075,78.1,42
,2009-12-01 09:00,1,78.1,78.2,77.8,78,147
,2009-12-01 09:30,1,77.95,78.025,77.85,77.975,50
,2009-12-01 10:00,1,78,78.175,77.95,78.175,49
,2009-12-01 10:30,1,78.15,78.2,77.95,78,65
,2009-12-01 11:00,1,78,78.125,77.925,78.05,40
,2009-12-01 11:30,1,78.175,78.2,78.075,78.075,32
,2009-12-01 12:00,1,78.025,78.1,78,78,16
,2009-12-01 12:30,1,78.05,78.2,78.025,78.075,46
,2009-12-01 13:00,1,78.05,78.2,78.05,78.075,37
,2009-12-01 13:30,1,78.075,78.175,78.075,78.15,15
,2009-12-01 14:00,1,78.075,78.075,78.075,78.075,1
,2009-12-01 15:00,1,77.85,77.85,77.85,77.85,7
,2009-12-01 15:30,1,77.85,77.875,77.85,77.875,4
,2009-12-01 18:00,2,77.975,78,77.975,78,2
,2009-12-01 20:00,2,77.95,77.95,77.95,77.95,1
,2009-12-01 20:30,2,78,78,78,78,11
,2009-12-01 21:00,2,78,78,78,78,9
,2009-12-01 22:00,2,78.05,78.05,78.05,78.05,1
,2009-12-02 05:00,2,77.95,77.95,77.95,77.95,1
,2009-12-02 06:30,2,77.85,77.9,77.85,77.9,3
,2009-12-02 07:00,2,77.9,77.9,77.9,77.9,3
,2009-12-02 07:30,2,77.9,77.9,77.75,77.75,33
,2009-12-02 08:00,2,77.75,77.8,77.75,77.75,32
,2009-12-02 08:30,2,77.725,77.8,77.575,77.75,47
,2009-12-02 09:00,2,77.75,77.925,77.65,77.9,149
,2009-12-02 09:30,2,77.9,78,77.8,77.9,112
,2009-12-02 10:00,2,77.825,77.9,77.7,77.8,79
,2009-12-02 10:30,2,77.7,77.8,77.7,77.8,34
,2009-12-02 11:00,2,77.75,77.8,77.65,77.65,30
,2009-12-02 11:30,2,77.8,77.9,77.675,77.7,111
,2009-12-02 12:00,2,77.7,77.85,77.6,77.8,74
,2009-12-02 12:30,2,77.725,77.775,77.525,77.625,81
,2009-12-02 13:00,2,77.675,77.725,77.65,77.65,49
,2009-12-02 13:30,2,77.7,77.7,77.65,77.65,3
,2009-12-02 14:00,2,77.65,77.65,77.625,77.625,4
,2009-12-02 14:30,2,77.6,77.6,77.6,77.6,1
,2009-12-02 15:00,2,77.7,77.95,77.65,77.95,32
,2009-12-02 15:30,2,77.9,77.9,77.9,77.9,1
,2009-12-02 17:00,3,78.025,78.025,78.025,78.025,2
,2009-12-02 22:30,3,78.025,78.025,78.025,78.025,6
,2009-12-02 23:30,3,78.075,78.075,78.075,78.075,7
,2009-12-03 01:00,3,78.025,78.025,78.025,78.025,1
,2009-12-03 03:00,3,78,78,78,78,1
,2009-12-03 03:30,3,78.075,78.075,78.075,78.075,1
,2009-12-03 05:00,3,78.05,78.05,78.05,78.05,1
,2009-12-03 06:30,3,78.075,78.075,78.075,78.075,1
,2009-12-03 07:00,3,78.15,78.15,78.15,78.15,1
,2009-12-03 08:00,3,78.125,78.125,78.1,78.1,22
,2009-12-03 08:30,3,78.05,78.175,78,78.1,49
,2009-12-03 09:00,3,78.1,78.2,77.975,78.2,386
,2009-12-03 09:30,3,78.2,78.2,78.05,78.125,73
,2009-12-03 10:00,3,78.05,78.1,77.95,78,45
,2009-12-03 10:30,3,77.95,78.15,77.85,78.05,149
,2009-12-03 11:00,3,77.95,78.15,77.95,78.05,28
,2009-12-03 11:30,3,78,78.125,77.9,77.9,83
,2009-12-03 12:00,3,77.95,77.95,77.6,77.85,81
,2009-12-03 12:30,3,77.7,77.7,76.6,76.625,212
,2009-12-03 13:00,3,76.7,76.725,76.55,76.725,90
,2009-12-03 13:30,3,76.625,76.975,76.625,76.975,24
,2009-12-03 14:00,3,76.675,76.85,76.675,76.85,3
,2009-12-03 14:30,3,76.775,76.775,76.775,76.775,1
,2009-12-03 15:00,3,76.95,77.05,76.95,77.05,3
,2009-12-03 15:30,3,76.775,76.775,76.775,76.775,1
,2009-12-03 17:00,4,77,77.2,77,77.1,8
,2009-12-03 17:30,4,77,77,77,77,4
,2009-12-03 18:00,4,77.025,77.025,77.025,77.025,6
,2009-12-03 18:30,4,77.075,77.075,77.075,77.075,1
,2009-12-03 19:00,4,77.025,77.025,77.025,77.025,1
,2009-12-04 06:30,4,77.05,77.05,77.05,77.05,2
,2009-12-04 07:00,4,77.05,77.125,77.05,77.125,3
,2009-12-04 07:30,4,77.125,77.25,77.125,77.25,17
,2009-12-04 08:00,4,77.25,77.25,77.2,77.2,11
,2009-12-04 08:30,4,77.2,77.5,77.2,77.5,10
,2009-12-04 09:00,4,77.425,77.5,77.175,77.35,63
,2009-12-04 09:30,4,77.25,77.275,77.1,77.2,36
,2009-12-04 10:00,4,77.225,77.85,77.175,77.725,128
,2009-12-04 10:30,4,77.9,77.9,77.4,77.4,53
,2009-12-04 11:00,4,77.35,77.5,77.325,77.4,24
,2009-12-04 11:30,4,77.4,77.4,77.35,77.35,20
,2009-12-04 12:00,4,77.35,77.35,77.1,77.275,51
,2009-12-04 12:30,4,77.25,77.65,77.2,77.65,97
,2009-12-04 13:00,4,77.65,77.7,77.5,77.675,21
,2009-12-04 13:30,4,77.675,77.75,77.65,77.75,9
,2009-12-07 09:00,7,77.9,78.25,77.75,78.175,145
,2009-12-07 09:30,7,78.15,78.25,78.025,78.225,111
,2009-12-07 10:00,7,78.25,78.3,78.15,78.15,70
,2009-12-07 10:30,7,78.125,78.275,78.125,78.2,33
,2009-12-07 11:00,7,78.175,78.175,77.975,78,89
,2009-12-07 11:30,7,78,78.1,77.9,78.025,33
,2009-12-07 12:00,7,78,78,77.9,77.95,46
,2009-12-07 12:30,7,78,78.3,77.9,78.2,105
,2009-12-07 13:00,7,78.2,78.3,78.125,78.3,95
,2009-12-07 13:30,7,78.175,78.275,78.175,78.225,26
,2009-12-07 14:00,7,78.3,78.3,78.2,78.2,23
,2009-12-07 15:00,7,78.15,78.2,78.05,78.075,45
,2009-12-07 15:30,7,78.075,78.1,78.05,78.1,4
,2009-12-07 17:30,8,78.175,78.175,78.1,78.1,2
,2009-12-07 19:30,8,78.2,78.2,78.2,78.2,1
,2009-12-07 20:00,8,78.25,78.25,78.25,78.25,2
,2009-12-07 21:30,8,78.1,78.1,78.1,78.1,4
,2009-12-07 22:30,8,78.25,78.25,78.25,78.25,3
,2009-12-08 00:30,8,78.25,78.25,78.25,78.25,1
,2009-12-08 05:00,8,78.1,78.1,78.1,78.1,1
,2009-12-08 05:30,8,78,78,78,78,2
,2009-12-08 06:00,8,77.75,77.75,77.75,77.75,6
,2009-12-08 06:30,8,77.55,77.55,77.5,77.5,5
,2009-12-08 07:00,8,77.775,77.775,77.775,77.775,18
,2009-12-08 07:30,8,77.75,77.75,77.7,77.7,4
,2009-12-08 08:00,8,77.6,77.75,77.3,77.5,14
,2009-12-08 08:30,8,77.55,77.575,77.375,77.375,17
,2009-12-08 09:00,8,77.575,77.9,77.05,77.3,227
,2009-12-08 09:30,8,77.275,77.3,76.8,76.85,80
,2009-12-08 10:00,8,76.9,77.2,76.9,77.05,63
,2009-12-08 10:30,8,77.075,77.325,77,77.25,61
,2009-12-08 11:00,8,77.175,77.45,77.1,77.225,98
,2009-12-08 11:30,8,77.325,77.325,77.125,77.175,17
,2009-12-08 12:00,8,77.25,77.425,77.25,77.25,41
,2009-12-08 12:30,8,77.2,77.425,77.2,77.3,52
,2009-12-08 13:00,8,77.3,77.5,77.3,77.5,62
,2009-12-08 13:30,8,77.4,77.5,77.4,77.5,13
,2009-12-08 14:00,8,77.5,77.7,77.5,77.575,14
,2009-12-08 14:30,8,77.7,77.75,77.7,77.75,10
,2009-12-08 15:00,8,77.65,77.75,77.65,77.75,27
,2009-12-08 15:30,8,77.85,78,77.85,78,8
,2009-12-08 17:00,9,77.9,77.9,77.9,77.9,2
,2009-12-08 18:00,9,77.9,77.9,77.9,77.9,1
,2009-12-08 22:30,9,77.85,77.85,77.85,77.85,1
,2009-12-09 01:00,9,77.85,77.85,77.85,77.85,2
,2009-12-09 01:30,9,77.85,77.85,77.85,77.85,1
,2009-12-09 04:00,9,77.85,77.85,77.85,77.85,1
,2009-12-09 06:00,9,77.85,77.85,77.85,77.85,5
,2009-12-09 07:00,9,77.875,77.875,77.875,77.875,1
,2009-12-09 07:30,9,77.825,77.825,77.825,77.825,1
,2009-12-09 08:00,9,77.725,77.725,77.725,77.725,1
,2009-12-09 08:30,9,77.8,77.8,77.75,77.75,27
,2009-12-09 09:00,9,77.75,77.9,77.575,77.675,93
,2009-12-09 09:30,9,77.775,77.9,77.725,77.9,54
,2009-12-09 10:00,9,77.775,77.9,77.7,77.9,32
,2009-12-09 10:30,9,77.9,77.975,77.525,77.75,89
,2009-12-09 11:00,9,77.725,77.725,77.25,77.275,142
,2009-12-09 11:30,9,77.425,77.425,77.25,77.25,10
,2009-12-09 12:00,9,77.275,77.375,77.275,77.35,25
,2009-12-09 12:30,9,77.325,77.55,77.3,77.55,67
,2009-12-09 13:00,9,77.475,77.55,77.45,77.5,102
,2009-12-09 13:30,9,77.55,77.55,77.475,77.55,5
,2009-12-09 15:00,9,77.875,77.875,77.875,77.875,2
,2009-12-09 15:30,9,77.55,77.55,77.55,77.55,3
,2009-12-09 18:00,10,77.55,77.55,77.55,77.55,1
,2009-12-09 20:00,10,77.55,77.55,77.55,77.55,1
,2009-12-09 20:30,10,77.55,77.55,77.55,77.55,3
,2009-12-09 21:00,10,77.55,77.55,77.5,77.5,34
,2009-12-09 23:00,10,77.5,77.5,77.5,77.5,6
,2009-12-09 23:30,10,77.5,77.5,77.5,77.5,4
,2009-12-10 03:00,10,77.4,77.4,77.4,77.4,2
,2009-12-10 05:00,10,77.3,77.325,77.3,77.325,5
,2009-12-10 06:00,10,77.25,77.25,77.25,77.25,2
,2009-12-10 06:30,10,77.25,77.25,77.25,77.25,6
,2009-12-10 07:00,10,77.375,77.375,76.4,76.875,42
,2009-12-10 07:30,10,76.825,76.825,76.6,76.725,25
,2009-12-10 08:00,10,76.7,76.8,76.625,76.8,35
,2009-12-10 08:30,10,76.825,76.925,76.75,76.85,19
,2009-12-10 09:00,10,76.8,76.95,76.625,76.95,202
,2009-12-10 09:30,10,76.95,77.075,76.875,77,251
,2009-12-10 10:00,10,77.1,77.1,76.95,77,24
,2009-12-10 10:30,10,77.025,77.325,77,77.325,101
,2009-12-10 11:00,10,77.275,77.5,77.25,77.5,21
,2009-12-10 11:30,10,77.475,77.5,77.25,77.25,6
,2009-12-10 12:00,10,77.325,77.35,77.25,77.35,49
,2009-12-10 12:30,10,77.4,78,77.325,78,205
,2009-12-10 13:00,10,78,78.1,77.95,78,103
,2009-12-10 13:30,10,78,78,78,78,50
,2009-12-10 14:30,10,78.075,78.075,78.075,78.075,2
,2009-12-10 15:00,10,78.075,78.1,78.075,78.1,7
,2009-12-10 15:30,10,77.9,77.9,77.825,77.85,10
,2009-12-10 17:00,11,78,78.075,78,78.075,2
,2009-12-10 19:00,11,77.975,77.975,77.975,77.975,6
,2009-12-10 19:30,11,77.975,78,77.975,78,22
,2009-12-10 20:00,11,78,78,78,78,1
,2009-12-10 21:30,11,77.9,77.9,77.9,77.9,1
,2009-12-11 03:00,11,77.9,77.9,77.9,77.9,1
,2009-12-11 07:30,11,77.8,77.8,77.8,77.8,1
,2009-12-11 08:00,11,77.775,77.775,77.7,77.7,4
,2009-12-11 08:30,11,77.6,77.7,77.6,77.675,11
,2009-12-11 09:00,11,77.65,77.65,77.45,77.5,56
,2009-12-11 09:30,11,77.525,77.55,77.25,77.25,78
,2009-12-11 10:00,11,77.35,77.875,77.35,77.875,91
,2009-12-11 10:30,11,77.7,77.725,77.625,77.625,10
,2009-12-11 11:00,11,77.55,77.725,77.525,77.725,30
,2009-12-11 11:30,11,77.725,77.9,77.65,77.9,49
,2009-12-11 12:00,11,77.75,77.85,77.725,77.825,55
,2009-12-11 12:30,11,77.875,78,77.6,77.725,168
,2009-12-11 13:00,11,77.75,77.825,77.7,77.8,91
,2009-12-11 13:30,11,77.8,77.8,77.725,77.8,12
,2009-12-14 09:00,14,77.9,78.15,77.55,77.75,163
,2009-12-14 09:30,14,77.775,78.05,77.7,77.95,121
,2009-12-14 10:00,14,78,78.3,78,78.275,137
,2009-12-14 10:30,14,78.3,78.3,77.95,77.95,29
,2009-12-14 11:00,14,78.05,78.05,77.775,77.925,53
,2009-12-14 11:30,14,77.825,78,77.75,78,12
,2009-12-14 12:00,14,77.975,78.1,77.925,78,14
,2009-12-14 12:30,14,78.1,78.275,78.075,78.225,79
,2009-12-14 13:00,14,78.2,78.25,78.05,78.25,51
,2009-12-14 14:00,14,78.2,78.25,78.2,78.25,3
,2009-12-14 15:00,14,78.25,78.3,78.2,78.3,24
,2009-12-14 17:00,15,78.025,78.025,78.025,78.025,1
,2009-12-14 18:00,15,78.3,78.3,78.3,78.3,1
,2009-12-15 06:30,15,78.025,78.025,78,78,2
,2009-12-15 07:00,15,78.225,78.225,78.225,78.225,1
,2009-12-15 07:30,15,78.125,78.225,78.125,78.225,6
,2009-12-15 08:00,15,77.95,77.95,77.675,77.825,27
,2009-12-15 08:30,15,78.025,78.15,77.85,77.925,51
,2009-12-15 09:00,15,77.925,78.025,77.85,78.025,66
,2009-12-15 09:30,15,78,78.25,77.975,78.1,42
,2009-12-15 10:00,15,78.125,78.125,77.9,77.925,33
,2009-12-15 10:30,15,78,78.25,77.95,77.95,107
,2009-12-15 11:00,15,77.825,77.95,77.725,77.8,18
,2009-12-15 11:30,15,77.625,77.75,77.625,77.75,35
,2009-12-15 12:00,15,77.75,78.1,77.725,78.1,264
,2009-12-15 12:30,15,78.05,78.2,77.975,78.025,236
,2009-12-15 13:00,15,78.125,78.2,78,78.1,140
,2009-12-15 13:30,15,78.15,78.15,78.075,78.075,6
,2009-12-15 14:30,15,77.975,78.2,77.975,78.175,13
,2009-12-15 15:00,15,78.125,78.125,78.125,78.125,1
,2009-12-15 21:00,16,78.05,78.05,77.975,77.975,3
,2009-12-15 22:00,16,77.975,77.975,77.925,77.925,5
,2009-12-16 01:00,16,77.9,77.9,77.85,77.85,10
,2009-12-16 01:30,16,77.85,77.85,77.85,77.85,1
,2009-12-16 02:30,16,78.05,78.05,78.05,78.05,2
,2009-12-16 03:00,16,77.9,77.9,77.9,77.9,1
,2009-12-16 05:00,16,78.05,78.05,78.05,78.05,3
,2009-12-16 05:30,16,78.05,78.075,78.05,78.075,6
,2009-12-16 06:00,16,78.075,78.15,78.075,78.15,6
,2009-12-16 07:00,16,78.05,78.05,77.875,77.875,8
,2009-12-16 07:30,16,78,78,77.95,77.95,5
,2009-12-16 08:00,16,77.9,78.025,77.85,78.025,17
,2009-12-16 08:30,16,78,78,77.8,77.8,8
,2009-12-16 09:00,16,78,78,77.475,77.55,108
,2009-12-16 09:30,16,77.475,77.6,77.25,77.4,133
,2009-12-16 10:00,16,77.35,77.35,77.15,77.3,116
,2009-12-16 10:30,16,77.275,77.425,77.2,77.25,47
,2009-12-16 11:00,16,77.25,77.5,77.15,77.5,17
,2009-12-16 11:30,16,77.4,77.4,77.35,77.35,4
,2009-12-16 12:00,16,77.4,77.75,77.4,77.725,59
,2009-12-16 12:30,16,77.725,77.85,77.6,77.75,140
,2009-12-16 13:00,16,77.7,77.75,77.65,77.65,16
,2009-12-16 14:30,16,77.75,77.75,77.75,77.75,2
,2009-12-16 15:00,16,77.725,77.725,77.425,77.5,8
,2009-12-16 15:30,16,77.375,77.375,77.35,77.35,2
,2009-12-16 17:30,17,77.35,77.35,77.35,77.35,7
,2009-12-16 19:30,17,77.35,77.35,77.35,77.35,1
,2009-12-16 20:00,17,77.35,77.4,77.35,77.4,3
,2009-12-16 22:30,17,77.05,77.05,77.05,77.05,5
,2009-12-17 06:00,17,77.125,77.2,77.125,77.2,5
,2009-12-17 06:30,17,77.25,77.25,77.25,77.25,20
,2009-12-17 07:00,17,77.375,77.375,77.375,77.375,4
,2009-12-17 07:30,17,77.375,77.45,77.25,77.25,24
,2009-12-17 08:00,17,77.3,77.375,77.25,77.35,13
,2009-12-17 08:30,17,77.45,77.6,77.45,77.45,20
,2009-12-17 09:00,17,77.45,77.6,77.25,77.6,150
,2009-12-17 09:30,17,77.525,77.675,77.45,77.675,76
,2009-12-17 10:00,17,77.65,77.75,77.375,77.375,97
,2009-12-17 10:30,17,77.375,77.425,77.15,77.325,87
,2009-12-17 11:00,17,77.125,77.25,77.1,77.2,57
,2009-12-17 11:30,17,77.2,77.2,77,77.1,55
,2009-12-17 12:00,17,77.175,77.3,77.125,77.225,30
,2009-12-17 12:30,17,77.225,77.3,77.05,77.25,73
,2009-12-17 13:00,17,77.25,77.25,77,77.025,23
,2009-12-17 15:30,17,77.25,77.425,77.25,77.425,9
,2009-12-17 17:00,18,77.45,77.45,77.45,77.45,4
,2009-12-18 07:00,18,77.175,77.5,77.15,77.5,9
,2009-12-18 07:30,18,77.25,77.25,77.25,77.25,5
,2009-12-18 08:00,18,77.25,77.25,77.05,77.25,30
,2009-12-18 08:30,18,77.15,77.4,77.15,77.25,12
,2009-12-18 09:00,18,77.3,77.35,77.025,77.075,80
,2009-12-18 09:30,18,77,77.125,76.85,76.9,69
,2009-12-18 10:00,18,76.95,76.95,76.8,76.9,39
,2009-12-18 10:30,18,76.9,76.95,76.9,76.95,12
,2009-12-18 11:00,18,76.9,77.1,76.85,77,101
,2009-12-18 11:30,18,76.9,77.275,76.9,77.1,61
,2009-12-18 12:00,18,77.15,77.15,77.075,77.1,13
,2009-12-18 12:30,18,77,77,76.8,76.875,67
,2009-12-18 13:00,18,76.8,77,76.775,77,87
,2009-12-18 13:30,18,76.9,76.9,76.9,76.9,1
,2009-12-21 09:00,21,77.1,77.25,76.8,77.2,99
,2009-12-21 09:30,21,77,77,76.65,76.75,185
,2009-12-21 10:00,21,76.75,76.775,76.55,76.55,137
,2009-12-21 10:30,21,76.65,76.7,76.6,76.7,32
,2009-12-21 11:00,21,76.675,76.825,76.65,76.775,124
,2009-12-21 11:30,21,76.775,76.825,76.65,76.675,49
,2009-12-21 12:00,21,76.675,76.725,76.4,76.4,32
,2009-12-21 12:30,21,76.325,76.6,76.3,76.425,86
,2009-12-21 13:00,21,76.475,76.7,76.45,76.7,42
,2009-12-21 13:30,21,76.6,76.6,76.6,76.6,1
,2009-12-21 14:30,21,76.5,76.5,76.475,76.5,27
,2009-12-21 15:00,21,76.45,76.45,76.2,76.2,32
,2009-12-21 15:30,21,76.2,76.4,76.1,76.2,38
,2009-12-21 17:30,22,76.2,76.2,76.05,76.05,16
,2009-12-21 21:00,22,76.2,76.2,76.2,76.2,1
,2009-12-21 22:00,22,76.2,76.2,76.2,76.2,1
,2009-12-22 03:30,22,76.025,76.025,75.9,75.9,7
,2009-12-22 06:00,22,75.9,75.9,75.9,75.9,1
,2009-12-22 06:30,22,76,76,76,76,2
,2009-12-22 07:00,22,76.075,76.075,76.075,76.075,16
,2009-12-22 07:30,22,76.075,76.1,76.075,76.1,2
,2009-12-22 08:00,22,76.175,76.175,76,76,8
,2009-12-22 08:30,22,76.2,76.3,76.2,76.3,11
,2009-12-22 09:00,22,76.4,76.675,76.1,76.2,86
,2009-12-22 09:30,22,76.2,76.3,76.125,76.3,48
,2009-12-22 10:00,22,76.3,76.6,76.3,76.6,64
,2009-12-22 10:30,22,76.6,76.8,76.5,76.65,117
,2009-12-22 11:00,22,76.65,76.75,76.65,76.75,73
,2009-12-22 11:30,22,76.7,76.7,76.7,76.7,30
,2009-12-22 12:00,22,76.75,76.75,76.7,76.7,9
,2009-12-22 12:30,22,76.65,76.95,76.65,76.95,44
,2009-12-22 13:00,22,76.925,77,76.8,76.8,36
,2009-12-22 13:30,22,76.825,76.875,76.825,76.875,7
,2009-12-22 14:00,22,76.8,76.8,76.8,76.8,2
,2009-12-22 14:30,22,76.975,76.975,76.975,76.975,3
,2009-12-22 17:00,23,76.975,77.075,76.975,77.075,4
,2009-12-22 17:30,23,77.075,77.15,77.025,77.15,5
,2009-12-22 19:00,23,77.15,77.2,77.15,77.2,12
,2009-12-22 20:30,23,77.35,77.35,77.35,77.35,1
,2009-12-23 08:00,23,77.325,77.325,77.325,77.325,2
,2009-12-23 08:30,23,77.3,77.35,77.25,77.35,11
,2009-12-23 09:00,23,77.35,77.6,77.25,77.6,65
,2009-12-23 09:30,23,77.65,77.7,77.6,77.65,65
,2009-12-23 10:00,23,77.65,77.65,77.4,77.65,21
,2009-12-23 10:30,23,77.675,77.7,77.6,77.6,16
,2009-12-23 11:00,23,77.65,77.875,77.625,77.85,60
,2009-12-23 11:30,23,77.85,77.95,77.825,77.9,57
,2009-12-23 12:00,23,77.9,77.975,77.75,77.925,64
,2009-12-23 12:30,23,77.975,78.1,77.95,78.05,104
,2009-12-23 13:00,23,78.05,78.2,78.05,78.2,23
,2009-12-23 13:30,23,78.05,78.05,78.05,78.05,5
,2009-12-23 14:30,23,78.2,78.2,78.1,78.1,7
,2009-12-23 15:00,23,78.05,78.05,78.05,78.05,2
,2009-12-23 15:30,23,78.05,78.1,78.05,78.1,6
,2009-12-23 17:00,24,78,78,78,78,3
,2009-12-23 20:30,24,78.2,78.2,78.2,78.2,6
,2009-12-23 21:00,24,78.25,78.25,78.25,78.25,5
,2009-12-24 02:30,24,78.25,78.25,78.25,78.25,20
,2009-12-24 06:00,24,78,78,78,78,2
,2009-12-24 07:00,24,78,78,77.925,77.925,2
,2009-12-24 07:30,24,77.8,77.8,77.65,77.65,6
,2009-12-24 08:30,24,77.75,78.05,77.75,77.95,10
,2009-12-24 09:00,24,77.9,78.125,77.875,78,173
,2009-12-24 09:30,24,78,78,77.7,77.775,50
,2009-12-24 10:00,24,77.775,78,77.775,77.95,34
,2009-12-24 10:30,24,77.975,78,77.9,77.9,16
,2009-12-24 11:00,24,77.9,77.9,76.55,77.575,83
,2009-12-24 11:30,24,77.6,77.75,76.7,76.7,82
,2009-12-28 09:00,28,76.75,77.1,76.725,76.875,94
,2009-12-28 09:30,28,76.975,77.025,76.825,76.95,26
,2009-12-28 10:00,28,76.975,77.2,76.975,77.2,55
,2009-12-28 10:30,28,77.025,77.025,77.025,77.025,1
,2009-12-28 11:00,28,76.975,77.175,76.95,77.175,43
,2009-12-28 11:30,28,77.275,77.325,77.275,77.325,2
,2009-12-28 12:00,28,77.35,77.375,77.25,77.375,9
,2009-12-28 12:30,28,77.4,77.5,77.35,77.475,176
,2009-12-28 13:00,28,77.45,77.5,77.4,77.5,12
,2009-12-28 13:30,28,77.5,77.5,77.5,77.5,5
,2009-12-28 15:00,28,77.5,77.5,77.4,77.4,7
,2009-12-28 15:30,28,77.3,77.3,77.3,77.3,4
,2009-12-28 17:00,29,77.5,77.5,77.5,77.5,20
,2009-12-28 17:30,29,77.5,77.5,77.5,77.5,10
,2009-12-28 19:00,29,77.5,77.5,77.5,77.5,3
,2009-12-28 19:30,29,77.5,77.5,77.5,77.5,10
,2009-12-28 21:00,29,77.4,77.4,77.4,77.4,10
,2009-12-29 03:00,29,77.45,77.45,77.45,77.45,1
,2009-12-29 05:00,29,77.45,77.45,77.45,77.45,1
,2009-12-29 07:30,29,77.45,77.45,77.45,77.45,3
,2009-12-29 08:00,29,77.5,77.575,77.5,77.575,65
,2009-12-29 08:30,29,77.575,77.625,77.575,77.575,5
,2009-12-29 09:00,29,77.625,77.7,77.575,77.65,193
,2009-12-29 09:30,29,77.575,77.7,77.575,77.675,96
,2009-12-29 10:00,29,77.7,77.7,77.65,77.675,28
,2009-12-29 10:30,29,77.7,77.7,77.65,77.7,6
,2009-12-29 11:00,29,77.675,77.7,77.65,77.7,72
,2009-12-29 11:30,29,77.675,77.85,77.625,77.775,282
,2009-12-29 12:00,29,77.775,77.825,77.75,77.75,7
,2009-12-29 12:30,29,77.8,77.925,77.775,77.875,287
,2009-12-29 13:00,29,77.9,77.925,77.85,77.925,19
,2009-12-29 13:30,29,77.925,77.925,77.7,77.875,15
,2009-12-29 14:00,29,77.85,77.925,77.85,77.925,11
,2009-12-29 15:00,29,77.65,77.65,77.65,77.65,1
,2009-12-29 17:00,30,77.8,77.8,77.8,77.8,15
,2009-12-29 17:30,30,77.8,77.8,77.8,77.8,4
,2009-12-29 20:00,30,77.6,77.6,77.6,77.6,1
,2009-12-30 06:00,30,77.7,77.7,77.7,77.7,1
,2009-12-30 07:00,30,77.75,77.75,77.65,77.7,10
,2009-12-30 07:30,30,77.8,77.8,77.8,77.8,118
,2009-12-30 08:00,30,77.775,77.775,77.775,77.775,15
,2009-12-30 08:30,30,77.775,77.85,77.775,77.85,21
,2009-12-30 09:00,30,77.85,77.95,77.8,77.95,31
,2009-12-30 09:30,30,77.9,77.925,77.775,77.8,57
,2009-12-30 10:00,30,77.775,77.95,77.775,77.95,80
,2009-12-30 10:30,30,77.9,78,77.85,77.95,226
,2009-12-30 11:00,30,78,78.075,77.925,78.025,68
,2009-12-30 11:30,30,78.05,78.15,78.05,78.15,171
,2009-12-30 12:00,30,78.125,78.15,78.075,78.1,73
,2009-12-30 12:30,30,78.05,78.25,77.95,78.15,188
,2009-12-30 13:00,30,78.15,78.2,78.125,78.175,69
,2009-12-30 13:30,30,78.175,78.175,78.05,78.05,19
,2009-12-30 14:00,30,78.05,78.05,77.3,77.3,155
,2009-12-30 14:30,30,77.5,77.5,77.375,77.4,13
,2009-12-30 15:00,30,77.5,77.5,77.4,77.45,20
,2009-12-30 15:30,30,77.425,77.5,77.425,77.45,36
,2009-12-30 18:00,31,77.55,77.55,77.55,77.55,1
,2009-12-30 18:30,31,77.55,77.6,77.55,77.6,21
,2009-12-30 21:00,31,77.5,77.5,77.5,77.5,1
,2009-12-30 21:30,31,77.5,77.5,77.5,77.5,9
,2009-12-30 22:30,31,77.375,77.375,77.375,77.375,1
,2009-12-31 03:30,31,77.55,77.55,77.55,77.55,1
,2009-12-31 06:30,31,77.55,77.55,77.55,77.55,2
,2009-12-31 07:00,31,77.6,77.6,77.6,77.6,1
,2009-12-31 07:30,31,77.575,77.625,77.5,77.625,37
,2009-12-31 08:00,31,77.575,77.575,77.575,77.575,3
,2009-12-31 08:30,31,77.65,77.8,77.5,77.6,78
,2009-12-31 09:00,31,77.7,77.8,77.6,77.725,217
,2009-12-31 09:30,31,77.7,77.75,77.525,77.625,190
,2009-12-31 10:00,31,77.6,77.7,77.425,77.45,53
,2009-12-31 10:30,31,77.55,77.625,77.4,77.55,60
,2009-12-31 11:00,31,77.525,77.55,77.425,77.425,11
,2009-12-31 11:30,31,77.475,77.525,77.15,77.4,59
,2009-12-31 12:00,31,77.4,77.525,77.225,77.35,45
,2009-12-31 12:30,31,77.3,77.425,77.2,77.2,134
,2009-12-31 13:00,31,77.25,77.3,77,77,123
,2009-12-31 13:30,31,77.15,77.175,77.15,77.175,10
,2009-12-31 14:30,31,77,77,77,77,8
,2009-12-31 15:00,31,77.1,77.1,77.05,77.05,24
,2010-01-04 09:00,4,77.575,77.7,77.4,77.5,113
,2010-01-04 09:30,4,77.725,77.8,77.65,77.675,111
,2010-01-04 10:00,4,77.7,77.75,77.7,77.75,44
,2010-01-04 10:30,4,77.775,77.775,77.575,77.75,91
,2010-01-04 11:00,4,77.8,77.8,77.525,77.625,108
,2010-01-04 11:30,4,77.65,77.725,77.55,77.725,208
,2010-01-04 12:00,4,77.725,77.85,77.725,77.85,164
,2010-01-04 12:30,4,77.825,77.95,77.75,77.95,249
,2010-01-04 13:00,4,77.95,78,77.9,77.9,164
,2010-01-04 13:30,4,77.9,77.9,77.875,77.875,3
,2010-01-04 15:00,4,78,78,78,78,30
,2010-01-04 15:30,4,78,78,77.9,78,44
,2010-01-04 17:00,5,78.025,78.1,77.85,77.95,13
,2010-01-04 17:30,5,78,78.15,78,78.15,5
,2010-01-04 18:00,5,78.025,78.05,77.875,77.875,8
,2010-01-04 22:30,5,78.175,78.175,78.175,78.175,1
,2010-01-05 00:00,5,78.2,78.2,78.2,78.2,3
,2010-01-05 03:30,5,77.85,77.85,77.85,77.85,1
,2010-01-05 07:00,5,77.9,77.9,77.9,77.9,1
,2010-01-05 08:00,5,77.875,78,77.85,77.95,22
,2010-01-05 08:30,5,77.95,78,77.95,77.95,35
,2010-01-05 09:00,5,78,78,77.9,77.95,164
,2010-01-05 09:30,5,77.85,77.95,77.85,77.85,52
,2010-01-05 10:00,5,77.85,78,77.85,78,78
,2010-01-05 10:30,5,77.975,78,77.85,77.975,82
,2010-01-05 11:00,5,77.975,78.2,77.825,78.2,532
,2010-01-05 11:30,5,78.2,78.575,78.2,78.4,889
,2010-01-05 12:00,5,78.375,78.65,78.375,78.5,318
,2010-01-05 12:30,5,78.5,78.7,78.325,78.4,659
,2010-01-05 13:00,5,78.45,78.575,78.45,78.575,201
,2010-01-05 13:30,5,78.525,78.6,78.475,78.475,21
,2010-01-05 14:00,5,78.475,78.475,78.475,78.475,1
,2010-01-05 15:00,5,78.5,78.5,78.475,78.475,6
,2010-01-05 15:30,5,78.525,78.625,78.525,78.625,9
,2010-01-05 17:00,6,78.675,78.675,78.675,78.675,5
,2010-01-05 17:30,6,78.65,78.65,78.575,78.575,5
,2010-01-05 18:00,6,78.55,78.625,78.55,78.625,3
,2010-01-05 20:30,6,78.55,78.6,78.55,78.6,8
,2010-01-05 21:00,6,78.525,78.525,78.525,78.525,1
,2010-01-05 21:30,6,78.6,78.6,78.6,78.6,2
,2010-01-06 00:00,6,78.6,78.6,78.6,78.6,1
,2010-01-06 01:30,6,78.65,78.7,78.65,78.7,4
,2010-01-06 02:00,6,78.7,78.7,78.7,78.7,1
,2010-01-06 02:30,6,78.6,78.6,78.6,78.6,2
,2010-01-06 04:00,6,78.7,78.7,78.5,78.5,5
,2010-01-06 04:30,6,78.5,78.5,78.5,78.5,6
,2010-01-06 05:00,6,78.5,78.5,78.5,78.5,17
,2010-01-06 05:30,6,78.675,78.675,78.5,78.5,11
,2010-01-06 06:00,6,78.7,78.7,78.625,78.625,7
,2010-01-06 06:30,6,78.7,78.7,78.625,78.625,22
,2010-01-06 07:00,6,78.625,78.675,78.6,78.6,21
,2010-01-06 07:30,6,78.7,78.7,78.7,78.7,34
,2010-01-06 08:00,6,78.575,78.575,78.575,78.575,5
,2010-01-06 08:30,6,78.65,78.7,78.65,78.7,47
,2010-01-06 09:00,6,78.7,78.825,78.6,78.65,124
,2010-01-06 09:30,6,78.725,78.75,78.475,78.6,103
,2010-01-06 10:00,6,78.6,78.7,78.55,78.7,215
,2010-01-06 10:30,6,78.7,78.75,78.625,78.725,116
,2010-01-06 11:00,6,78.7,78.825,78.7,78.725,115
,2010-01-06 11:30,6,78.825,78.825,78.725,78.8,91
,2010-01-06 12:00,6,78.825,78.9,78.8,78.85,92
,2010-01-06 12:30,6,78.925,78.975,78.75,78.85,629
,2010-01-06 13:00,6,78.95,79.05,78.7,78.875,392
,2010-01-06 13:30,6,78.85,78.95,78.65,78.85,31
,2010-01-06 14:00,6,78.9,78.925,78.85,78.875,6
,2010-01-06 14:30,6,78.85,78.95,78.85,78.95,4
,2010-01-06 15:00,6,78.95,79.025,78.9,79,12
,2010-01-06 15:30,6,79,79,78.975,78.975,2
,2010-01-06 17:00,7,79,79.075,79,79.075,3
,2010-01-06 17:30,7,79.075,79.075,79.075,79.075,1
,2010-01-06 18:00,7,79.075,79.075,79.075,79.075,1
,2010-01-06 21:30,7,79.025,79.025,79,79,3
,2010-01-06 22:00,7,79,79,79,79,3
,2010-01-06 23:00,7,79,79,79,79,15
,2010-01-06 23:30,7,79,79,79,79,3
,2010-01-07 00:00,7,79,79,79,79,1
,2010-01-07 04:00,7,79.05,79.075,79.05,79.075,35
,2010-01-07 05:00,7,79.025,79.025,79.025,79.025,2
,2010-01-07 05:30,7,79.075,79.075,78.975,78.975,20
,2010-01-07 06:00,7,79,79.075,79,79.075,11
,2010-01-07 06:30,7,79.075,79.075,78.975,79,24
,2010-01-07 07:00,7,79,79,78.975,78.975,10
,2010-01-07 07:30,7,78.95,79,78.95,79,9
,2010-01-07 08:00,7,79.075,79.1,79,79.05,38
,2010-01-07 08:30,7,79.05,79.15,79.025,79.075,72
,2010-01-07 09:00,7,79.1,79.2,79,79.2,417
,2010-01-07 09:30,7,79.2,79.3,79.1,79.2,131
,2010-01-07 10:00,7,79.275,79.425,79.2,79.35,364
,2010-01-07 10:30,7,79.35,79.425,79.3,79.375,124
,2010-01-07 11:00,7,79.375,79.425,79.375,79.375,159
,2010-01-07 11:30,7,79.375,79.375,78.9,78.925,157
,2010-01-07 12:00,7,79,79,78.75,78.8,52
,2010-01-07 12:30,7,78.8,78.95,78.65,78.85,233
,2010-01-07 13:00,7,78.875,79,78.85,78.95,186
,2010-01-07 13:30,7,78.95,78.95,78.875,78.875,18
,2010-01-07 14:00,7,78.9,78.9,78.85,78.85,5
,2010-01-07 14:30,7,78.875,78.875,78.825,78.875,11
,2010-01-07 15:00,7,78.9,79.025,78.9,79,120
,2010-01-07 15:30,7,79.1,79.1,79,79,26
,2010-01-07 17:00,8,79.15,79.15,79.125,79.125,13
,2010-01-07 17:30,8,79.1,79.1,79,79.05,22
,2010-01-07 19:00,8,79,79,79,79,6
,2010-01-07 19:30,8,79,79.1,79,79.1,4
,2010-01-07 21:00,8,79.1,79.125,79.1,79.125,16
,2010-01-07 21:30,8,79.15,79.15,79.15,79.15,2
,2010-01-07 22:00,8,79.125,79.125,79.125,79.125,2
,2010-01-07 23:00,8,79.25,79.4,79.25,79.4,4
,2010-01-07 23:30,8,79.175,79.175,79.15,79.15,2
,2010-01-08 07:00,8,79.225,79.275,79.225,79.275,5
,2010-01-08 07:30,8,79.075,79.3,79.075,79.275,22
,2010-01-08 08:00,8,79.3,79.35,79.075,79.075,8
,2010-01-08 08:30,8,79.15,79.15,79.05,79.075,57
,2010-01-08 09:00,8,79.05,79.15,78.95,79.05,228
,2010-01-08 09:30,8,79,79,78.75,79,77
,2010-01-08 10:00,8,79,79,78.875,78.9,37
,2010-01-08 10:30,8,78.9,79.05,78.9,79,53
,2010-01-08 11:00,8,79,79.1,78.85,79.1,90
,2010-01-08 11:30,8,79.125,79.125,79,79.125,63
,2010-01-08 12:00,8,79.05,79.125,78.95,79,105
,2010-01-08 12:30,8,78.975,79.4,78.875,79.375,424
,2010-01-08 13:00,8,79.375,79.45,79.3,79.35,525
,2010-01-08 13:30,8,79.4,79.4,79.325,79.375,64
,2010-01-11 09:00,11,79.3,79.4,79.1,79.1,230
,2010-01-11 09:30,11,79.1,79.2,78.95,79.1,113
,2010-01-11 10:00,11,79.05,79.15,78.95,79.025,60
,2010-01-11 10:30,11,79.175,79.25,79.1,79.1,68
,2010-01-11 11:00,11,79.05,79.225,79.05,79.225,27
,2010-01-11 11:30,11,79.2,79.25,79.2,79.2,33
,2010-01-11 12:00,11,79.2,79.2,78.95,79,72
,2010-01-11 12:30,11,79,79.3,78.9,79.3,579
,2010-01-11 13:00,11,79.3,79.35,79.225,79.25,237
,2010-01-11 13:30,11,79.2,79.25,79.2,79.2,20
,2010-01-11 15:00,11,79.125,79.125,79.125,79.125,3
,2010-01-11 15:30,11,79.1,79.15,79.075,79.1,22
,2010-01-11 18:30,12,79.05,79.05,78.9,78.9,29
,2010-01-11 19:30,12,79,79,79,79,1
,2010-01-11 20:00,12,78.9,78.9,78.9,78.9,5
,2010-01-11 20:30,12,78.925,78.925,78.925,78.925,1
,2010-01-11 21:00,12,79,79,79,79,5
,2010-01-11 23:00,12,79,79,79,79,1
,2010-01-12 03:30,12,78.9,78.9,78.9,78.9,5
,2010-01-12 04:30,12,79,79,79,79,24
,2010-01-12 05:00,12,79.075,79.075,79.075,79.075,1
,2010-01-12 06:30,12,78.925,78.925,78.875,78.875,10
,2010-01-12 07:00,12,79,79,79,79,15
,2010-01-12 07:30,12,79,79,78.9,79,18
,2010-01-12 08:00,12,78.9,78.9,78.75,78.75,45
,2010-01-12 08:30,12,78.7,78.7,78.275,78.6,100
,2010-01-12 09:00,12,78.525,78.95,78.5,78.7,168
,2010-01-12 09:30,12,78.7,78.825,78.6,78.6,102
,2010-01-12 10:00,12,78.6,78.65,78.5,78.6,55
,2010-01-12 10:30,12,78.625,78.625,78.525,78.6,63
,2010-01-12 11:00,12,78.8,78.875,78.8,78.8,79
,2010-01-12 11:30,12,78.775,78.825,78.725,78.75,25
,2010-01-12 12:00,12,78.65,78.675,78.55,78.6,58
,2010-01-12 12:30,12,78.6,79,78.525,78.9,378
,2010-01-12 13:00,12,78.95,79.15,78.95,79.15,194
,2010-01-12 13:30,12,79.125,79.125,79,79,43
,2010-01-12 14:00,12,79,79,78.95,78.95,31
,2010-01-12 14:30,12,78.95,78.95,78.95,78.95,1
,2010-01-12 15:00,12,78.95,79.05,78.95,78.95,24
,2010-01-12 15:30,12,79.05,79.05,79,79,2
,2010-01-12 17:00,13,78.8,79,78.8,78.975,12
,2010-01-12 17:30,13,79,79.05,79,79.05,71
,2010-01-12 18:00,13,79.075,79.075,79,79,5
,2010-01-12 19:00,13,78.925,78.925,78.925,78.925,2
,2010-01-12 19:30,13,78.925,78.925,78.9,78.9,2
,2010-01-12 21:00,13,78.975,79,78.975,79,7
,2010-01-12 23:30,13,79,79,79,79,2
,2010-01-13 00:00,13,79.05,79.05,79.05,79.05,2
,2010-01-13 02:00,13,79,79,79,79,2
,2010-01-13 04:30,13,79,79,79,79,2
,2010-01-13 05:00,13,79.1,79.1,79.1,79.1,2
,2010-01-13 05:30,13,79.025,79.025,79.025,79.025,2
,2010-01-13 06:30,13,79.05,79.05,79.05,79.05,5
,2010-01-13 07:00,13,79.025,79.025,79,79,2
,2010-01-13 07:30,13,79.1,79.1,79.025,79.025,26
,2010-01-13 08:00,13,79.1,79.15,79.025,79.15,114
,2010-01-13 08:30,13,79.175,79.3,79.175,79.275,125
,2010-01-13 09:00,13,79.275,79.675,79.275,79.45,327
,2010-01-13 09:30,13,79.475,79.6,79.475,79.575,94
,2010-01-13 10:00,13,79.525,79.65,79.5,79.625,129
,2010-01-13 10:30,13,79.6,79.625,79.55,79.575,78
,2010-01-13 11:00,13,79.575,79.675,79.55,79.65,122
,2010-01-13 11:30,13,79.65,79.825,79.6,79.775,254
,2010-01-13 12:00,13,79.775,80.075,79.725,79.975,495
,2010-01-13 12:30,13,79.95,80.425,79.825,80.375,588
,2010-01-13 13:00,13,80.4,80.5,80.35,80.35,347
,2010-01-13 13:30,13,80.35,80.35,80.275,80.35,18
,2010-01-13 14:00,13,80.35,80.4,80.35,80.4,15
,2010-01-13 14:30,13,80.4,80.4,80.2,80.3,22
,2010-01-13 15:00,13,80.4,80.4,80.35,80.4,30
,2010-01-13 15:30,13,80.325,80.325,80.325,80.325,2
,2010-01-13 17:30,14,80.325,80.325,80.125,80.125,6
,2010-01-13 18:00,14,80.25,80.325,80.2,80.2,6
,2010-01-13 18:30,14,80.25,80.45,80.25,80.425,15
,2010-01-13 21:00,14,80.45,80.45,80.45,80.45,3
,2010-01-13 21:30,14,80.425,80.425,80.4,80.4,7
,2010-01-13 22:30,14,80.35,80.35,80.35,80.35,4
,2010-01-13 23:00,14,80.35,80.35,80.325,80.325,2
,2010-01-13 23:30,14,80.325,80.325,80.3,80.3,5
,2010-01-14 02:00,14,80.3,80.3,80.3,80.3,1
,2010-01-14 02:30,14,80.25,80.25,80.25,80.25,1
,2010-01-14 03:00,14,80.3,80.3,80.3,80.3,6
,2010-01-14 05:30,14,80.325,80.325,80.325,80.325,5
,2010-01-14 06:00,14,80.35,80.35,80.35,80.35,5
,2010-01-14 06:30,14,80.4,80.45,80.4,80.45,4
,2010-01-14 07:00,14,80.45,80.475,80.325,80.475,18
,2010-01-14 07:30,14,80.375,80.375,80.375,80.375,7
,2010-01-14 08:00,14,80.375,80.475,80.375,80.4,19
,2010-01-14 08:30,14,80.475,80.475,80.4,80.425,30
,2010-01-14 09:00,14,80.4,80.55,80.375,80.475,206
,2010-01-14 09:30,14,80.5,80.6,80.25,80.275,179
,2010-01-14 10:00,14,80.275,80.375,79.925,80,138
,2010-01-14 10:30,14,80,80,79.45,79.6,200
,2010-01-14 11:00,14,79.675,79.675,79.425,79.6,91
,2010-01-14 11:30,14,79.5,79.525,79.35,79.375,129
,2010-01-14 12:00,14,79.375,79.75,79.375,79.725,68
,2010-01-14 12:30,14,79.525,80,79.45,79.975,237
,2010-01-14 13:00,14,79.975,80.05,79.9,79.95,145
,2010-01-14 13:30,14,79.9,79.95,79.85,79.95,15
,2010-01-14 14:00,14,79.9,80,79.9,80,23
,2010-01-14 14:30,14,80,80,79.9,79.9,5
,2010-01-14 15:00,14,80,80.15,80,80.15,2
,2010-01-14 15:30,14,80.2,80.2,80.05,80.05,49
,2010-01-14 17:00,15,80.025,80.325,80.025,80.325,15
,2010-01-14 18:00,15,80.15,80.15,80.15,80.15,1
,2010-01-14 19:00,15,80,80,80,80,2
,2010-01-14 20:00,15,80.225,80.275,80.225,80.275,2
,2010-01-14 21:30,15,80.2,80.225,80.2,80.225,10
,2010-01-14 22:30,15,80.25,80.325,80.25,80.325,10
,2010-01-15 00:30,15,80.325,80.325,80.325,80.325,1
,2010-01-15 02:30,15,80.325,80.325,80.325,80.325,1
,2010-01-15 04:00,15,80.225,80.325,80.15,80.325,4
,2010-01-15 04:30,15,80.325,80.325,80.325,80.325,2
,2010-01-15 05:00,15,80.325,80.45,80.325,80.45,32
,2010-01-15 06:00,15,80.4,80.4,80.4,80.4,3
,2010-01-15 07:00,15,80.3,80.3,80.25,80.25,5
,2010-01-15 08:00,15,80.325,80.35,80.3,80.325,12
,2010-01-15 08:30,15,80.375,80.4,80.175,80.175,14
,2010-01-15 09:00,15,80.35,80.45,80,80.45,258
,2010-01-15 09:30,15,80.3,80.55,80.3,80.55,235
,2010-01-15 10:00,15,80.525,80.65,80.5,80.65,117
,2010-01-15 10:30,15,80.7,80.7,80.425,80.45,151
,2010-01-15 11:00,15,80.4,80.6,80.4,80.5,184
,2010-01-15 11:30,15,80.5,80.525,80.4,80.525,40
,2010-01-15 12:00,15,80.45,80.625,80.45,80.525,35
,2010-01-15 12:30,15,80.55,80.9,80.525,80.825,288
,2010-01-15 13:00,15,80.725,80.75,80.35,80.5,174
,2010-01-15 13:30,15,80.5,80.5,80.4,80.425,9
,2010-01-18 17:00,19,80.9,81.4,80.75,81.1,142
,2010-01-18 17:30,19,81,81.05,81,81.05,39
,2010-01-18 18:00,19,81.05,81.05,81.05,81.05,2
,2010-01-18 18:30,19,81.05,81.05,81.05,81.05,15
,2010-01-18 19:00,19,81.15,81.15,81.15,81.15,2
,2010-01-18 20:00,19,81.05,81.05,81.05,81.05,1
,2010-01-18 20:30,19,81.175,81.175,81.175,81.175,1
,2010-01-18 21:00,19,81.175,81.175,81.175,81.175,4
,2010-01-18 21:30,19,81.2,81.25,81.1,81.1,10
,2010-01-18 22:00,19,81.15,81.15,81.15,81.15,6
,2010-01-18 23:30,19,81.1,81.1,81.1,81.1,1
,2010-01-19 02:30,19,81.15,81.15,81.15,81.15,1
,2010-01-19 04:30,19,81.025,81.025,81.025,81.025,1
,2010-01-19 05:00,19,81.025,81.025,81,81,25
,2010-01-19 06:00,19,80.8,80.9,80.8,80.9,7
,2010-01-19 06:30,19,80.95,81,80.95,81,5
,2010-01-19 07:00,19,80.8,80.875,80.8,80.875,26
,2010-01-19 07:30,19,80.9,81,80.825,81,50
,2010-01-19 08:00,19,80.95,80.95,80.85,80.9,23
,2010-01-19 08:30,19,80.975,81.125,80.9,81.1,75
,2010-01-19 09:00,19,81,81.1,80.85,80.9,156
,2010-01-19 09:30,19,80.925,80.95,80.7,80.85,139
,2010-01-19 10:00,19,80.9,81.225,80.9,81.225,164
,2010-01-19 10:30,19,81.2,81.35,81.2,81.325,41
,2010-01-19 11:00,19,81.2,81.4,81.175,81.325,51
,2010-01-19 11:30,19,81.35,81.4,81.2,81.2,40
,2010-01-19 12:00,19,81.25,81.375,81.175,81.325,35
,2010-01-19 12:30,19,81.375,81.5,81.3,81.4,516
,2010-01-19 13:00,19,81.4,81.425,81.35,81.4,71
,2010-01-19 13:30,19,81.4,81.45,81.4,81.425,6
,2010-01-19 14:00,19,81.45,81.5,81.35,81.5,5
,2010-01-19 14:30,19,81.5,81.5,81.35,81.35,105
,2010-01-19 15:00,19,81.35,81.35,81.35,81.35,5
,2010-01-19 15:30,19,81.35,81.5,81.35,81.5,20
,2010-01-19 17:00,20,80.85,81.15,80.85,81.05,11
,2010-01-19 17:30,20,81.05,81.05,81.025,81.05,3
,2010-01-19 18:00,20,81.075,81.075,80.95,80.95,23
,2010-01-19 18:30,20,80.95,80.95,80.95,80.95,4
,2010-01-19 19:00,20,81,81,80.75,80.75,19
,2010-01-19 19:30,20,80.7,80.75,80.5,80.5,33
,2010-01-19 20:00,20,80.45,80.525,80.275,80.35,56
,2010-01-19 20:30,20,80.4,80.4,80.175,80.175,59
,2010-01-19 21:00,20,80.175,80.3,79.9,80,298
,2010-01-19 21:30,20,80,80,79.95,79.95,32
,2010-01-19 22:00,20,79.95,79.95,79.85,79.85,23
,2010-01-19 22:30,20,79.95,80,79.95,80,51
,2010-01-19 23:00,20,80,80,80,80,2
,2010-01-20 00:00,20,79.925,79.925,79.925,79.925,5
,2010-01-20 00:30,20,80,80,80,80,12
,2010-01-20 02:00,20,80,80,80,80,2
,2010-01-20 05:00,20,79.9,80,79.9,80,21
,2010-01-20 05:30,20,80,80,79.95,79.95,9
,2010-01-20 06:00,20,79.95,80,79.95,80,8
,2010-01-20 06:30,20,79.95,80.1,79.85,79.85,63
,2010-01-20 07:00,20,79.85,80.05,79.8,79.9,83
,2010-01-20 07:30,20,80,80.05,79.9,79.9,90
,2010-01-20 08:00,20,79.85,79.9,79.75,79.75,93
,2010-01-20 08:30,20,79.75,79.975,79.725,79.9,174
,2010-01-20 09:00,20,79.825,80,79.575,79.775,522
,2010-01-20 09:30,20,79.8,79.8,79.375,79.5,435
,2010-01-20 10:00,20,79.5,79.725,79.4,79.725,158
,2010-01-20 10:30,20,79.675,80.1,79.65,80.1,165
,2010-01-20 11:00,20,80.1,80.4,80.05,80.3,80
,2010-01-20 11:30,20,80.3,80.425,80.2,80.3,76
,2010-01-20 12:00,20,80.225,80.35,80.15,80.35,126
,2010-01-20 12:30,20,80.35,80.425,80.25,80.325,104
,2010-01-20 13:00,20,80.325,80.45,80.275,80.45,93
,2010-01-20 13:30,20,80.325,80.35,80.325,80.35,6
,2010-01-20 14:00,20,80.35,80.35,80.325,80.325,9
,2010-01-20 14:30,20,80.325,80.5,80.325,80.5,14
,2010-01-20 15:00,20,80.5,80.675,80.425,80.525,28
,2010-01-20 15:30,20,80.6,80.65,80.45,80.6,11
,2010-01-20 17:00,21,80.4,80.4,80.175,80.175,31
,2010-01-20 18:30,21,80.3,80.35,80.3,80.35,2
,2010-01-20 19:00,21,80.35,80.4,80.35,80.4,17
,2010-01-20 20:00,21,80.325,80.325,80.3,80.3,5
,2010-01-20 20:30,21,80.3,80.3,80.275,80.275,2
,2010-01-20 21:00,21,80.45,80.45,80.45,80.45,1
,2010-01-21 03:30,21,80.525,80.525,80.5,80.525,6
,2010-01-21 04:30,21,80.475,80.475,80.475,80.475,1
,2010-01-21 05:00,21,80.475,80.475,80.45,80.45,18
,2010-01-21 05:30,21,80.4,80.4,80.375,80.375,5
,2010-01-21 06:00,21,80.425,80.425,80.425,80.425,5
,2010-01-21 06:30,21,80.45,80.45,80.45,80.45,7
,2010-01-21 07:00,21,80.475,80.475,80.475,80.475,1
,2010-01-21 07:30,21,80.6,80.6,80.6,80.6,1
,2010-01-21 08:00,21,80.625,80.625,80.625,80.625,5
,2010-01-21 08:30,21,80.625,80.925,80.625,80.625,49
,2010-01-21 09:00,21,80.65,80.85,80,80.275,272
,2010-01-21 09:30,21,80.25,80.25,79.25,79.425,404
,2010-01-21 10:00,21,79.4,79.7,79.4,79.7,131
,2010-01-21 10:30,21,79.55,79.675,78.975,79.05,236
,2010-01-21 11:00,21,79.075,79.25,79,79.2,207
,2010-01-21 11:30,21,79.25,79.6,79.2,79.575,72
,2010-01-21 12:00,21,79.525,79.6,79.375,79.375,67
,2010-01-21 12:30,21,79.4,79.8,79.4,79.65,253
,2010-01-21 13:00,21,79.65,79.7,79.45,79.45,103
,2010-01-21 13:30,21,79.5,79.5,79.5,79.5,3
,2010-01-21 14:00,21,79.4,79.4,79.4,79.4,3
,2010-01-21 14:30,21,79.25,79.275,79.2,79.2,15
,2010-01-21 15:00,21,79.2,79.2,79,79,36
,2010-01-21 15:30,21,79.125,79.125,79.05,79.125,10
,2010-01-21 17:00,22,79.125,79.5,79.1,79.45,15
,2010-01-21 19:00,22,79.1,79.1,79,79,17
,2010-01-21 19:30,22,79.075,79.075,79,79,3
,2010-01-21 20:00,22,79,79,78.95,78.95,24
,2010-01-21 21:30,22,79.05,79.05,78.9,78.9,2
,2010-01-22 01:00,22,79.1,79.1,79.1,79.1,1
,2010-01-22 05:00,22,79.35,79.4,79.35,79.4,6
,2010-01-22 05:30,22,79.35,79.55,79.3,79.55,11
,2010-01-22 06:30,22,79.5,79.5,79.5,79.5,3
,2010-01-22 07:00,22,79.5,79.55,79.5,79.5,3
,2010-01-22 07:30,22,79.575,79.675,79.475,79.475,30
,2010-01-22 08:00,22,79.45,79.45,79.45,79.45,6
,2010-01-22 08:30,22,79.35,79.35,79.25,79.35,10
,2010-01-22 09:00,22,79.3,79.5,78.925,79.425,282
,2010-01-22 09:30,22,79.45,79.9,79.4,79.8,323
,2010-01-22 10:00,22,79.825,79.9,79.6,79.9,120
,2010-01-22 10:30,22,79.875,79.95,79.3,79.35,103
,2010-01-22 11:00,22,79.275,79.625,79.225,79.5,118
,2010-01-22 11:30,22,79.525,79.525,79.25,79.3,73
,2010-01-22 12:00,22,79.375,79.4,79.25,79.25,42
,2010-01-22 12:30,22,79.25,79.375,79.125,79.375,138
,2010-01-22 13:00,22,79.3,79.4,79.225,79.375,126
,2010-01-22 13:30,22,79.35,79.35,79.325,79.325,18
,2010-01-25 09:00,25,79.1,79.15,78.25,78.35,418
,2010-01-25 09:30,25,78.35,78.6,78.125,78.575,99
,2010-01-25 10:00,25,78.65,78.675,78.35,78.675,51
,2010-01-25 10:30,25,78.6,78.675,78.4,78.675,53
,2010-01-25 11:00,25,78.5,78.575,78.475,78.575,11
,2010-01-25 11:30,25,78.475,78.8,78.4,78.8,58
,2010-01-25 12:00,25,78.75,78.75,78.275,78.275,154
,2010-01-25 12:30,25,78.35,78.5,78.2,78.3,163
,2010-01-25 13:00,25,78.35,78.35,78.275,78.275,114
,2010-01-25 13:30,25,78.35,78.35,78.225,78.3,19
,2010-01-25 14:00,25,78.3,78.35,78.25,78.35,17
,2010-01-25 14:30,25,78.275,78.35,78.275,78.35,5
,2010-01-25 15:00,25,78.275,78.275,78.075,78.075,50
,2010-01-25 15:30,25,78.175,78.175,78.15,78.15,2
,2010-01-25 17:00,26,78.125,78.125,77.825,78,14
,2010-01-25 17:30,26,77.825,77.975,77.7,77.7,22
,2010-01-25 18:00,26,77.85,77.85,77.7,77.8,13
,2010-01-25 18:30,26,77.85,77.85,77.85,77.85,3
,2010-01-25 20:00,26,77.875,77.875,77.875,77.875,5
,2010-01-25 20:30,26,77.875,77.875,77.875,77.875,3
,2010-01-25 21:00,26,77.9,77.9,77.9,77.9,2
,2010-01-25 21:30,26,77.9,77.9,77.85,77.85,10
,2010-01-25 23:00,26,77.85,77.85,77.85,77.85,1
,2010-01-25 23:30,26,77.975,77.975,77.975,77.975,1
,2010-01-26 00:00,26,77.975,78,77.975,78,3
,2010-01-26 00:30,26,78,78,77.85,78,6
,2010-01-26 01:30,26,78,78,78,78,1
,2010-01-26 02:00,26,78.05,78.05,78.05,78.05,1
,2010-01-26 05:00,26,77.9,77.9,77.9,77.9,1
,2010-01-26 06:00,26,77.9,77.9,77.9,77.9,1
,2010-01-26 06:30,26,77.9,77.9,77.8,77.85,90
,2010-01-26 07:00,26,77.85,77.85,77.8,77.8,19
,2010-01-26 07:30,26,77.8,77.8,77.75,77.75,41
,2010-01-26 08:00,26,77.75,77.775,77.65,77.7,135
,2010-01-26 08:30,26,77.65,77.7,77.45,77.5,118
,2010-01-26 09:00,26,77.525,77.525,77.15,77.15,661
,2010-01-26 09:30,26,77.2,77.475,77.125,77.2,247
,2010-01-26 10:00,26,77.2,77.375,77.15,77.325,137
,2010-01-26 10:30,26,77.325,77.5,77.25,77.375,155
,2010-01-26 11:00,26,77.375,77.4,76.825,77,365
,2010-01-26 11:30,26,76.95,77.375,76.9,77,107
,2010-01-26 12:00,26,77,77.15,76.9,77.05,65
,2010-01-26 12:30,26,76.95,77.025,76.675,76.7,120
,2010-01-26 13:00,26,76.775,76.8,76.675,76.775,38
,2010-01-26 13:30,26,76.8,76.8,76.7,76.775,19
,2010-01-26 14:00,26,76.775,76.825,76.75,76.825,28
,2010-01-26 14:30,26,76.7,76.7,76.7,76.7,1
,2010-01-26 15:00,26,76.7,76.8,76.6,76.625,15
,2010-01-26 15:30,26,76.6,76.875,76.6,76.875,23
,2010-01-26 17:00,27,76.825,77,76.825,77,10
,2010-01-26 18:00,27,77,77.025,77,77,7
,2010-01-26 18:30,27,77,77,77,77,3
,2010-01-26 19:00,27,77.025,77.05,77.025,77.05,2
,2010-01-26 21:00,27,77.1,77.225,77.1,77.225,8
,2010-01-27 04:30,27,77.15,77.15,77.15,77.15,1
,2010-01-27 07:00,27,77.05,77.2,77,77.2,28
,2010-01-27 07:30,27,77.1,77.125,77.1,77.125,11
,2010-01-27 08:00,27,77.05,77.1,77,77,6
,2010-01-27 08:30,27,77.05,77.05,77,77.05,7
,2010-01-27 09:00,27,77.05,77.25,76.925,77.15,280
,2010-01-27 09:30,27,77.1,77.1,76.7,76.825,211
,2010-01-27 10:00,27,76.9,76.95,76.55,76.55,49
,2010-01-27 10:30,27,76.65,76.8,76.5,76.7,97
,2010-01-27 11:00,27,76.675,76.725,76.4,76.475,105
,2010-01-27 11:30,27,76.475,76.55,76.45,76.55,55
,2010-01-27 12:00,27,76.575,76.6,76.35,76.35,98
,2010-01-27 12:30,27,76.6,77.125,76.6,76.975,123
,2010-01-27 13:00,27,76.925,77.05,76.9,77.05,74
,2010-01-27 13:30,27,77.025,77.025,77,77,2
,2010-01-27 14:00,27,76.95,76.95,76.95,76.95,3
,2010-01-27 15:00,27,77,77,76.8,76.875,35
,2010-01-27 15:30,27,76.75,76.85,76.75,76.85,9
,2010-01-27 17:00,28,76.8,76.8,76.8,76.8,2
,2010-01-27 18:00,28,76.85,76.85,76.85,76.85,4
,2010-01-27 18:30,28,76.85,76.85,76.85,76.85,2
,2010-01-27 19:30,28,76.85,76.85,76.85,76.85,7
,2010-01-28 05:30,28,76.875,76.875,76.85,76.85,10
,2010-01-28 06:00,28,76.85,76.85,76.85,76.85,1
,2010-01-28 06:30,28,76.875,76.875,76.875,76.875,1
,2010-01-28 07:00,28,76.75,76.75,76.725,76.75,6
,2010-01-28 08:00,28,76.575,76.875,76.55,76.875,15
,2010-01-28 08:30,28,76.7,76.7,76.6,76.675,25
,2010-01-28 09:00,28,76.7,76.95,76.575,76.8,125
,2010-01-28 09:30,28,76.85,76.85,76.425,76.45,229
,2010-01-28 10:00,28,76.5,76.5,76.25,76.4,132
,2010-01-28 10:30,28,76.35,76.475,76.225,76.35,34
,2010-01-28 11:00,28,76.35,76.825,76.35,76.825,54
,2010-01-28 11:30,28,76.825,76.9,76.575,76.675,72
,2010-01-28 12:00,28,76.8,77,76.7,76.8,99
,2010-01-28 12:30,28,76.9,77.3,76.85,77.2,252
,2010-01-28 13:00,28,77.2,77.2,77.025,77.05,72
,2010-01-28 14:00,28,77.05,77.05,77.05,77.05,1
,2010-01-28 14:30,28,77.075,77.075,77.075,77.075,3
,2010-01-28 15:00,28,77.075,77.075,76.9,76.9,7
,2010-01-28 15:30,28,76.9,76.9,76.875,76.9,7
,2010-01-28 17:30,29,77,77.075,77,77.075,2
,2010-01-28 20:30,29,76.9,76.9,76.9,76.9,10
,2010-01-28 21:00,29,76.95,76.95,76.95,76.95,1
,2010-01-29 05:00,29,76.8,76.8,76.8,76.8,1
,2010-01-29 06:00,29,76.8,76.8,76.8,76.8,20
,2010-01-29 06:30,29,77.1,77.1,77.1,77.1,1
,2010-01-29 07:00,29,77.05,77.05,76.9,76.9,24
,2010-01-29 07:30,29,76.925,76.925,76.825,76.9,54
,2010-01-29 08:00,29,76.9,77.05,76.9,76.9,46
,2010-01-29 08:30,29,77,77.075,77,77.075,15
,2010-01-29 09:00,29,77.075,77.55,76.9,77.375,218
,2010-01-29 09:30,29,77.425,77.525,77.25,77.35,74
,2010-01-29 10:00,29,77.35,77.35,77.2,77.225,99
,2010-01-29 10:30,29,77.225,77.325,77.025,77.025,36
,2010-01-29 11:00,29,77.1,77.25,77.05,77.25,56
,2010-01-29 11:30,29,77.1,77.225,77,77,59
,2010-01-29 12:00,29,77,77.15,76.925,77.05,58
,2010-01-29 12:30,29,77.075,77.25,76.55,76.7,168
,2010-01-29 13:00,29,76.7,77,76.7,76.8,132
,2010-01-29 13:30,29,76.9,76.9,76.825,76.825,6
,2010-02-01 09:00,1,76.6,76.625,76.025,76.05,328
,2010-02-01 09:30,1,76.05,76.1,75.825,75.9,152
,2010-02-01 10:00,1,76,76.025,75.3,75.375,91
,2010-02-01 10:30,1,75.35,75.525,75.175,75.5,185
,2010-02-01 11:00,1,75.45,75.475,75.3,75.3,110
,2010-02-01 11:30,1,75.25,75.375,75.25,75.35,23
,2010-02-01 12:00,1,75.35,75.425,75.275,75.425,24
,2010-02-01 12:30,1,75.45,75.45,74.25,74.625,322
,2010-02-01 13:00,1,74.575,74.725,74.475,74.7,134
,2010-02-01 13:30,1,74.725,74.75,74.7,74.75,8
,2010-02-01 14:00,1,74.75,74.775,74.75,74.775,12
,2010-02-01 14:30,1,74.775,74.9,74.675,74.9,6
,2010-02-01 15:00,1,74.95,75.05,74.6,74.7,56
,2010-02-01 17:30,2,74.575,74.575,74.575,74.575,1
,2010-02-01 18:00,2,74.75,74.75,74.75,74.75,2
,2010-02-01 18:30,2,74.65,74.65,74.65,74.65,4
,2010-02-01 19:00,2,74.65,74.65,74.65,74.65,2
,2010-02-01 22:00,2,74.775,74.775,74.775,74.775,1
,2010-02-01 22:30,2,74.725,74.725,74.725,74.725,4
,2010-02-01 23:00,2,74.7,74.7,74.7,74.7,19
,2010-02-01 23:30,2,74.7,74.7,74.7,74.7,1
,2010-02-02 00:00,2,74.7,74.7,74.7,74.7,1
,2010-02-02 05:30,2,74.7,74.8,74.7,74.8,3
,2010-02-02 06:30,2,74.7,74.7,74.65,74.65,8
,2010-02-02 07:00,2,74.675,74.775,74.675,74.75,31
,2010-02-02 07:30,2,74.75,74.875,74.75,74.875,24
,2010-02-02 08:00,2,74.875,74.9,74.7,74.875,12
,2010-02-02 08:30,2,74.725,74.875,74.6,74.85,49
,2010-02-02 09:00,2,74.65,74.725,74.425,74.425,256
,2010-02-02 09:30,2,74.475,74.825,74.4,74.725,119
,2010-02-02 10:00,2,74.65,74.65,74.4,74.525,145
,2010-02-02 10:30,2,74.525,75.15,74.45,75.15,246
,2010-02-02 11:00,2,75.1,75.125,74.85,75.125,97
,2010-02-02 11:30,2,75.1,75.2,74.975,74.975,114
,2010-02-02 12:00,2,75.05,75.2,74.975,75.1,49
,2010-02-02 12:30,2,75.1,75.45,75.1,75.3,104
,2010-02-02 13:00,2,75.3,75.425,75.25,75.4,37
,2010-02-02 13:30,2,75.4,75.4,75.4,75.4,1
,2010-02-02 14:00,2,75.475,75.475,75.4,75.4,5
,2010-02-02 14:30,2,75.4,75.45,75.4,75.425,15
,2010-02-02 15:00,2,75.5,75.825,75.5,75.725,26
,2010-02-02 15:30,2,75.65,75.725,75.65,75.65,23
,2010-02-02 17:00,3,75.65,75.65,75.6,75.6,13
,2010-02-02 17:30,3,75.6,75.6,75.6,75.6,3
,2010-02-02 18:00,3,75.525,75.625,75.5,75.625,6
,2010-02-02 20:00,3,75.525,75.525,75.525,75.525,1
,2010-02-02 21:30,3,75.4,75.4,75.4,75.4,3
,2010-02-03 07:00,3,75.45,75.45,75.45,75.45,2
,2010-02-03 07:30,3,75.45,75.45,75.4,75.4,11
,2010-02-03 08:00,3,75.45,75.525,75.4,75.525,25
,2010-02-03 08:30,3,75.45,75.525,75.45,75.5,20
,2010-02-03 09:00,3,75.5,75.525,75.05,75.25,189
,2010-02-03 09:30,3,75.275,75.625,75.125,75.625,214
,2010-02-03 10:00,3,75.625,75.65,75.5,75.575,145
,2010-02-03 10:30,3,75.65,75.9,75.65,75.85,119
,2010-02-03 11:00,3,75.9,75.95,75.85,75.85,55
,2010-02-03 11:30,3,75.825,75.925,75.65,75.7,86
,2010-02-03 12:00,3,75.75,75.875,75.7,75.875,81
,2010-02-03 12:30,3,75.85,76.05,75.7,75.95,235
,2010-02-03 13:00,3,75.975,76.025,75.85,75.9,100
,2010-02-03 13:30,3,75.85,75.85,75.7,75.7,20
,2010-02-03 14:00,3,75.75,75.85,75.75,75.775,4
,2010-02-03 14:30,3,75.95,75.975,75.95,75.975,6
,2010-02-03 15:00,3,75.9,75.9,75.525,75.525,59
,2010-02-03 15:30,3,75.525,75.65,75.5,75.625,28
,2010-02-03 17:00,4,75.5,75.525,75.475,75.5,12
,2010-02-03 17:30,4,75.525,75.525,75.525,75.525,1
,2010-02-03 18:00,4,75.45,75.45,75.45,75.45,1
,2010-02-03 19:00,4,75.5,75.5,75.425,75.425,7
,2010-02-03 20:00,4,75.45,75.5,75.45,75.5,7
,2010-02-03 23:00,4,75.5,75.5,75.4,75.475,7
,2010-02-04 02:30,4,75.4,75.4,75.4,75.4,1
,2010-02-04 03:00,4,75.3,75.3,75.3,75.3,2
,2010-02-04 05:30,4,75.3,75.3,75.3,75.3,1
,2010-02-04 06:00,4,75.325,75.325,75.325,75.325,4
,2010-02-04 06:30,4,75.275,75.35,75.275,75.35,11
,2010-02-04 07:00,4,75.35,75.35,75.3,75.3,18
,2010-02-04 07:30,4,75.325,75.325,75.2,75.25,15
,2010-02-04 08:00,4,75.275,75.3,74.95,75.1,67
,2010-02-04 08:30,4,75.15,75.2,75,75.2,48
,2010-02-04 09:00,4,75.15,75.6,75.125,75.55,251
,2010-02-04 09:30,4,75.6,75.7,75.5,75.525,89
,2010-02-04 10:00,4,75.5,75.6,75.45,75.55,82
,2010-02-04 10:30,4,75.5,75.5,75.35,75.35,47
,2010-02-04 11:00,4,75.325,75.375,75.225,75.25,43
,2010-02-04 11:30,4,75.4,75.525,75.35,75.375,41
,2010-02-04 12:00,4,75.425,75.65,75.425,75.625,118
,2010-02-04 12:30,4,75.6,75.675,75.425,75.675,122
,2010-02-04 13:00,4,75.65,75.7,75.625,75.675,31
,2010-02-04 13:30,4,75.675,75.75,75.675,75.675,10
,2010-02-04 14:00,4,75.725,75.725,75.725,75.725,2
,2010-02-04 14:30,4,75.625,75.625,75.55,75.55,14
,2010-02-04 15:00,4,75.7,75.75,75.6,75.725,14
,2010-02-04 15:30,4,75.725,75.725,75.65,75.675,13
,2010-02-04 21:00,5,75.65,75.65,75.65,75.65,1
,2010-02-04 21:30,5,75.65,75.65,75.65,75.65,2
,2010-02-04 22:30,5,75.55,75.55,75.475,75.475,2
,2010-02-05 01:30,5,75.5,75.5,75.5,75.5,1
,2010-02-05 03:00,5,75.475,75.475,75.475,75.475,1
,2010-02-05 04:30,5,75.375,75.375,75.375,75.375,5
,2010-02-05 05:00,5,75.375,75.375,75.375,75.375,4
,2010-02-05 06:00,5,75.325,75.325,75.2,75.2,20
,2010-02-05 06:30,5,75.1,75.25,75.1,75.25,31
,2010-02-05 07:00,5,75.15,75.2,75.1,75.1,42
,2010-02-05 07:30,5,75.1,75.4,75.1,75.4,39
,2010-02-05 08:00,5,75.2,75.425,75.2,75.4,20
,2010-02-05 08:30,5,75.475,75.5,75.475,75.5,10
,2010-02-05 09:00,5,75.55,75.85,75.45,75.525,254
,2010-02-05 09:30,5,75.575,75.8,75.55,75.8,62
,2010-02-05 10:00,5,75.825,76,75.8,75.95,67
,2010-02-05 10:30,5,75.9,75.9,75.65,75.75,67
,2010-02-05 11:00,5,75.8,75.8,75.625,75.65,121
,2010-02-05 11:30,5,75.625,75.65,75.1,75.175,73
,2010-02-05 12:00,5,75.275,75.3,75,75.175,158
,2010-02-05 12:30,5,75.15,75.7,75,75.575,497
,2010-02-05 13:00,5,75.45,75.55,75.375,75.55,183
,2010-02-05 13:30,5,75.4,75.625,75.4,75.625,21
,2010-02-08 09:00,8,75.8,76.175,75.775,76.1,332
,2010-02-08 09:30,8,76.075,76.375,76.025,76.25,123
,2010-02-08 10:00,8,76.125,76.25,76.125,76.25,85
,2010-02-08 10:30,8,76.2,76.55,76.175,76.55,78
,2010-02-08 11:00,8,76.45,77.4,76.425,77.325,252
,2010-02-08 11:30,8,77.325,77.325,77.1,77.15,60
,2010-02-08 12:00,8,77.15,77.35,77.15,77.275,23
,2010-02-08 12:30,8,77.275,77.7,77.275,77.7,213
,2010-02-08 13:00,8,77.7,77.75,77.6,77.65,95
,2010-02-08 13:30,8,77.625,77.825,77.625,77.7,28
,2010-02-08 14:00,8,77.75,77.75,77.7,77.75,54
,2010-02-08 14:30,8,77.75,77.75,77.75,77.75,5
,2010-02-08 15:00,8,77.75,77.75,77.6,77.6,23
,2010-02-08 15:30,8,77.825,77.875,77.725,77.875,13
,2010-02-08 17:00,9,77.75,77.75,77.75,77.75,1
,2010-02-08 18:00,9,77.65,77.65,77.65,77.65,2
,2010-02-08 19:00,9,77.65,77.65,77.65,77.65,1
,2010-02-08 19:30,9,77.65,77.65,77.65,77.65,1
,2010-02-08 22:00,9,77.625,77.625,77.6,77.6,3
,2010-02-09 00:00,9,77.6,77.6,77.6,77.6,2
,2010-02-09 04:30,9,77.85,77.85,77.85,77.85,2
,2010-02-09 05:00,9,77.9,77.9,77.9,77.9,2
,2010-02-09 06:30,9,77.675,77.7,77.675,77.7,3
,2010-02-09 07:00,9,77.7,77.95,77.7,77.925,59
,2010-02-09 07:30,9,77.95,78.1,77.95,78.1,52
,2010-02-09 08:30,9,78,78.2,78,78.05,174
,2010-02-09 09:00,9,78.2,78.325,77.55,78.05,425
,2010-02-09 09:30,9,78.05,78.2,77.95,78.1,141
,2010-02-09 10:00,9,78.15,78.15,77.575,77.7,237
,2010-02-09 10:30,9,77.65,77.65,77.2,77.25,26
,2010-02-09 11:00,9,77.275,77.5,77.1,77.325,106
,2010-02-09 11:30,9,77.3,77.3,77.125,77.125,30
,2010-02-09 12:00,9,77.15,77.25,77.05,77.075,104
,2010-02-09 12:30,9,77.1,77.1,76.8,76.8,340
,2010-02-09 13:00,9,76.85,76.925,76.8,76.825,196
,2010-02-09 13:30,9,76.8,76.825,76.8,76.8,8
,2010-02-09 15:00,9,77.05,77.05,76.9,76.9,18
,2010-02-09 15:30,9,76.975,77.025,76.975,77.025,10
,2010-02-09 17:30,10,76.9,76.9,76.9,76.9,2
,2010-02-09 18:00,10,77,77,76.925,76.925,5
,2010-02-09 20:30,10,76.9,76.9,76.9,76.9,1
,2010-02-09 21:30,10,76.975,76.975,76.975,76.975,3
,2010-02-09 22:30,10,77,77,77,77,2
,2010-02-10 05:00,10,77,77,77,77,2
,2010-02-10 07:00,10,76.85,76.85,76.75,76.75,7
,2010-02-10 07:30,10,76.75,76.75,76.75,76.75,1
,2010-02-10 08:00,10,76.75,76.8,76.75,76.8,8
,2010-02-10 08:30,10,76.775,76.8,76.75,76.75,33
,2010-02-10 09:00,10,76.775,77.075,76.75,76.95,95
,2010-02-10 09:30,10,77.1,77.3,77.075,77.2,113
,2010-02-10 10:00,10,77.2,77.275,77.1,77.1,71
,2010-02-10 10:30,10,77.2,77.25,77.1,77.25,16
,2010-02-10 11:00,10,77.225,77.3,77.175,77.25,28
,2010-02-10 11:30,10,77.3,77.35,77.275,77.35,71
,2010-02-10 12:00,10,77.225,77.4,77.225,77.35,24
,2010-02-10 12:30,10,77.25,77.425,77.025,77.2,263
,2010-02-10 13:00,10,77.275,77.325,77.175,77.325,72
,2010-02-10 13:30,10,77.275,77.275,77.275,77.275,10
,2010-02-10 14:30,10,77.225,77.225,77.2,77.2,5
,2010-02-10 15:00,10,77.2,77.2,77.1,77.1,8
,2010-02-10 15:30,10,77.1,77.1,77.1,77.1,9
,2010-02-10 17:00,11,77.15,77.225,77.15,77.2,6
,2010-02-10 17:30,11,77.15,77.25,77,77,6
,2010-02-10 20:00,11,77.125,77.125,77.125,77.125,1
,2010-02-10 21:30,11,77.25,77.25,77.25,77.25,1
,2010-02-11 07:00,11,77.2,77.2,77.15,77.15,7
,2010-02-11 08:00,11,77.125,77.275,77.125,77.275,10
,2010-02-11 08:30,11,77.2,77.3,77.05,77.05,28
,2010-02-11 09:00,11,77.025,77.1,76.7,76.8,93
,2010-02-11 09:30,11,76.8,76.8,76.475,76.625,143
,2010-02-11 10:00,11,76.575,76.8,76.525,76.775,94
,2010-02-11 10:30,11,76.8,77,76.675,76.75,101
,2010-02-11 11:00,11,76.825,76.975,76.8,76.975,101
,2010-02-11 11:30,11,76.9,77,76.9,77,28
,2010-02-11 12:00,11,77,77.125,76.95,77.1,38
,2010-02-11 12:30,11,77.1,77.525,77.1,77.325,160
,2010-02-11 13:00,11,77.35,77.35,77.275,77.35,146
,2010-02-11 13:30,11,77.35,77.4,77.35,77.35,5
,2010-02-11 14:00,11,77.4,77.4,77.4,77.4,6
,2010-02-11 14:30,11,77.425,77.425,77.425,77.425,3
,2010-02-11 15:00,11,77.275,77.275,77.1,77.1,3
,2010-02-11 15:30,11,77.2,77.2,77.2,77.2,1
,2010-02-11 18:00,12,77.3,77.3,77.3,77.3,1
,2010-02-11 18:30,12,77.375,77.375,77.375,77.375,1
,2010-02-11 20:30,12,77.2,77.2,77.2,77.2,1
,2010-02-12 03:30,12,77.2,77.2,77.2,77.2,1
,2010-02-12 07:00,12,77.225,77.225,77.2,77.2,3
,2010-02-12 08:30,12,77.25,77.25,77,77.125,15
,2010-02-12 09:00,12,77.1,77.275,76.9,77.1,69
,2010-02-12 09:30,12,77.4,77.675,77.35,77.65,128
,2010-02-12 10:00,12,77.65,77.875,77.6,77.6,75
,2010-02-12 10:30,12,77.7,77.7,77.55,77.65,73
,2010-02-12 11:00,12,77.65,77.8,77.65,77.775,35
,2010-02-12 11:30,12,77.775,77.8,77.7,77.725,13
,2010-02-12 12:00,12,77.725,77.9,77.65,77.875,84
,2010-02-12 12:30,12,77.925,78,77.775,77.775,197
,2010-02-12 13:00,12,77.925,77.925,77.775,77.85,43
,2010-02-12 13:30,12,77.8,77.85,77.8,77.85,11
,2010-02-15 17:30,16,77.75,77.75,77.75,77.75,2
,2010-02-15 18:00,16,77.9,77.925,77.9,77.925,6
,2010-02-16 02:00,16,77.875,77.875,77.875,77.875,1
,2010-02-16 02:30,16,77.9,77.9,77.9,77.9,1
,2010-02-16 03:00,16,77.875,77.875,77.875,77.875,2
,2010-02-16 03:30,16,77.9,77.9,77.875,77.875,5
,2010-02-16 04:00,16,77.8,77.8,77.8,77.8,5
,2010-02-16 04:30,16,77.875,77.875,77.85,77.85,4
,2010-02-16 05:00,16,77.9,77.9,77.9,77.9,3
,2010-02-16 06:00,16,77.9,77.9,77.9,77.9,5
,2010-02-16 06:30,16,77.975,78.05,77.975,78,43
,2010-02-16 07:00,16,78,78,77.9,77.9,13
,2010-02-16 07:30,16,78.05,78.05,78.05,78.05,1
,2010-02-16 08:00,16,78.1,78.125,77.95,77.975,29
,2010-02-16 08:30,16,78.15,78.175,77.975,77.975,9
,2010-02-16 09:00,16,78.075,78.95,78.075,78.625,334
,2010-02-16 09:30,16,78.65,78.65,78.45,78.5,69
,2010-02-16 10:00,16,78.35,78.45,78.3,78.45,62
,2010-02-16 10:30,16,78.425,78.5,78.3,78.325,75
,2010-02-16 11:00,16,78.275,78.375,77.7,77.95,529
,2010-02-16 11:30,16,78,78.1,77.95,78.05,88
,2010-02-16 12:00,16,78,78.1,77.95,78.05,84
,2010-02-16 12:30,16,78.025,78.275,78.025,78.25,109
,2010-02-16 13:00,16,78.225,78.25,78.1,78.125,29
,2010-02-16 13:30,16,78.15,78.15,78.125,78.125,5
,2010-02-16 14:00,16,78.15,78.15,78.075,78.075,2
,2010-02-16 14:30,16,78.1,78.15,78.05,78.05,13
,2010-02-16 15:00,16,78.2,78.225,78.175,78.175,11
,2010-02-16 15:30,16,78.2,78.25,78.2,78.2,11
,2010-02-16 17:00,17,78.125,78.325,77.9,78.075,18
,2010-02-16 17:30,17,78.1,78.15,78.1,78.15,2
,2010-02-16 19:00,17,78.05,78.05,78.05,78.05,10
,2010-02-16 19:30,17,78.075,78.075,78.075,78.075,1
,2010-02-16 20:00,17,78.05,78.05,78.05,78.05,5
,2010-02-16 20:30,17,78.05,78.05,78.05,78.05,1
,2010-02-16 21:30,17,78.1,78.1,78.1,78.1,1
,2010-02-16 22:30,17,78.05,78.05,78.05,78.05,10
,2010-02-16 23:00,17,78.05,78.05,78.05,78.05,3
,2010-02-17 01:30,17,78.05,78.05,78.05,78.05,1
,2010-02-17 02:30,17,78.1,78.1,78.1,78.1,10
,2010-02-17 04:30,17,78.1,78.1,78.1,78.1,1
,2010-02-17 05:00,17,78.15,78.15,78.15,78.15,1
,2010-02-17 06:00,17,78.2,78.225,78.2,78.225,9
,2010-02-17 07:30,17,78.25,78.275,78.25,78.275,3
,2010-02-17 08:00,17,78.275,78.3,78.225,78.25,27
,2010-02-17 08:30,17,78.225,78.25,78.175,78.25,48
,2010-02-17 09:00,17,78.25,78.75,78.2,78.55,278
,2010-02-17 09:30,17,78.5,78.65,78.4,78.55,159
,2010-02-17 10:00,17,78.5,78.75,78.5,78.75,88
,2010-02-17 10:30,17,78.625,78.775,78.5,78.575,69
,2010-02-17 11:00,17,78.5,78.6,78.425,78.6,35
,2010-02-17 11:30,17,78.6,78.7,78.575,78.575,44
,2010-02-17 12:00,17,78.65,78.675,78.475,78.55,27
,2010-02-17 12:30,17,78.575,78.9,78.55,78.85,104
,2010-02-17 13:00,17,78.85,78.925,78.725,78.8,90
,2010-02-17 13:30,17,78.75,78.75,78.75,78.75,3
,2010-02-17 14:00,17,78.75,78.75,78.75,78.75,1
,2010-02-17 15:00,17,78.85,78.9,78.85,78.9,5
,2010-02-17 15:30,17,78.85,78.875,78.775,78.85,17
,2010-02-17 17:00,18,78.75,78.75,78.75,78.75,23
,2010-02-17 17:30,18,78.8,78.85,78.8,78.85,4
,2010-02-17 18:00,18,78.9,78.9,78.9,78.9,2
,2010-02-17 19:30,18,78.75,78.75,78.75,78.75,2
,2010-02-17 21:00,18,78.75,78.75,78.75,78.75,1
,2010-02-18 04:00,18,78.65,78.65,78.65,78.65,2
,2010-02-18 04:30,18,78.7,78.7,78.7,78.7,1
,2010-02-18 05:00,18,78.7,78.75,78.7,78.75,10
,2010-02-18 05:30,18,78.75,78.75,78.75,78.75,7
,2010-02-18 06:00,18,78.75,78.75,78.75,78.75,2
,2010-02-18 06:30,18,78.8,78.8,78.8,78.8,10
,2010-02-18 07:00,18,78.875,78.875,78.8,78.8,25
,2010-02-18 07:30,18,78.8,78.825,78.75,78.8,50
,2010-02-18 08:00,18,78.85,78.925,78.8,78.8,31
,2010-02-18 08:30,18,78.9,79.325,78.9,79.25,174
,2010-02-18 09:00,18,79.25,79.6,79.15,79.6,612
,2010-02-18 09:30,18,79.55,79.7,79.325,79.375,233
,2010-02-18 10:00,18,79.35,79.4,79.275,79.3,90
,2010-02-18 10:30,18,79.25,79.3,78.95,78.95,177
,2010-02-18 11:00,18,78.95,79,78.725,78.8,213
,2010-02-18 11:30,18,78.825,79.2,78.575,79.175,301
,2010-02-18 12:00,18,79.15,79.375,79.15,79.225,94
,2010-02-18 12:30,18,79.2,79.5,79.05,79.5,169
,2010-02-18 13:00,18,79.45,79.525,79.425,79.5,55
,2010-02-18 13:30,18,79.55,79.6,79.5,79.5,11
,2010-02-18 14:00,18,79.5,79.525,79.5,79.525,2
,2010-02-18 14:30,18,79.575,79.65,79.575,79.575,43
,2010-02-18 15:00,18,79.5,79.575,79.325,79.35,24
,2010-02-18 15:30,18,79.25,79.25,79.25,79.25,2
,2010-02-18 17:00,19,79.525,79.525,79.525,79.525,1
,2010-02-18 18:30,19,79.425,79.425,79.3,79.3,9
,2010-02-18 19:00,19,79.375,79.375,79.375,79.375,1
,2010-02-18 19:30,19,79.325,79.325,79.325,79.325,1
,2010-02-18 20:30,19,79.4,79.4,79.4,79.4,1
,2010-02-18 21:30,19,79.35,79.35,79.275,79.275,2
,2010-02-19 05:30,19,79.375,79.375,79.375,79.375,1
,2010-02-19 06:00,19,79.375,79.375,79.375,79.375,1
,2010-02-19 06:30,19,79.375,79.375,79.375,79.375,20
,2010-02-19 07:00,19,79.35,79.35,79.35,79.35,2
,2010-02-19 07:30,19,79.45,79.6,79.45,79.575,28
,2010-02-19 08:00,19,79.6,79.65,79.6,79.65,21
,2010-02-19 08:30,19,79.65,79.8,79.65,79.8,81
,2010-02-19 09:00,19,79.75,79.925,79.4,79.9,526
,2010-02-19 09:30,19,79.85,79.925,79.625,79.625,223
,2010-02-19 10:00,19,79.625,79.625,79.425,79.55,133
,2010-02-19 10:30,19,79.65,79.75,79.65,79.725,34
,2010-02-19 11:00,19,79.65,79.7,79.6,79.6,98
,2010-02-19 11:30,19,79.575,79.625,79.3,79.4,169
,2010-02-19 12:00,19,79.375,79.45,79.275,79.275,81
,2010-02-19 12:30,19,79.3,79.35,79.025,79.1,263
,2010-02-19 13:00,19,79.075,79.175,78.95,79.175,102
,2010-02-19 13:30,19,79.1,79.1,79.025,79.025,6
,2010-02-22 09:00,22,79.55,79.925,79.5,79.75,430
,2010-02-22 09:30,22,79.725,79.825,79.5,79.5,140
,2010-02-22 10:00,22,79.6,79.6,79.4,79.5,163
,2010-02-22 10:30,22,79.5,79.8,79.45,79.45,135
,2010-02-22 11:00,22,79.6,79.925,79.575,79.85,142
,2010-02-22 11:30,22,79.85,79.925,79.8,79.825,90
,2010-02-22 12:00,22,79.8,79.8,79.65,79.75,83
,2010-02-22 12:30,22,79.625,79.85,79.625,79.75,127
,2010-02-22 13:00,22,79.75,79.8,79.675,79.75,121
,2010-02-22 13:30,22,79.825,79.825,79.825,79.825,1
,2010-02-22 14:00,22,79.825,79.9,79.825,79.9,13
,2010-02-22 15:00,22,79.9,79.9,79.875,79.875,12
,2010-02-22 15:30,22,79.9,79.9,79.8,79.825,20
,2010-02-22 16:00,22,79.8,79.8,79.8,79.8,1
,2010-02-22 18:00,23,79.825,79.825,79.825,79.825,2
,2010-02-22 19:00,23,79.85,79.85,79.85,79.85,1
,2010-02-22 20:00,23,79.875,79.875,79.825,79.825,9
,2010-02-22 20:30,23,79.9,79.9,79.875,79.875,3
,2010-02-22 21:00,23,79.9,79.95,79.9,79.95,9
,2010-02-22 21:30,23,79.85,79.85,79.85,79.85,4
,2010-02-22 22:30,23,79.875,79.9,79.875,79.9,2
,2010-02-23 01:00,23,79.925,79.925,79.925,79.925,1
,2010-02-23 02:00,23,79.925,80,79.925,80,9
,2010-02-23 02:30,23,80,80,80,80,25
,2010-02-23 03:30,23,80,80,80,80,3
,2010-02-23 04:00,23,80,80,80,80,12
,2010-02-23 04:30,23,80,80,80,80,38
,2010-02-23 05:00,23,80,80,80,80,18
,2010-02-23 05:30,23,80,80,80,80,1
,2010-02-23 06:00,23,80,80,79.95,79.95,5
,2010-02-23 06:30,23,80.05,80.075,80.05,80.075,5
,2010-02-23 07:00,23,80.025,80.2,80.025,80.15,30
,2010-02-23 07:30,23,80.2,80.2,79.95,79.95,41
,2010-02-23 08:00,23,80.025,80.1,80,80,20
,2010-02-23 08:30,23,80,80,79.9,79.9,105
,2010-02-23 09:00,23,79.975,80.125,78.825,79.1,608
,2010-02-23 09:30,23,79.125,79.225,78.675,78.925,328
,2010-02-23 10:00,23,78.9,78.95,78.475,78.75,248
,2010-02-23 10:30,23,78.75,79,78.7,78.8,157
,2010-02-23 11:00,23,78.9,78.95,78.8,78.95,49
,2010-02-23 11:30,23,78.925,79.1,78.875,78.9,71
,2010-02-23 12:00,23,78.975,79.2,78.85,79.2,49
,2010-02-23 12:30,23,79.2,79.225,78.95,79.15,178
,2010-02-23 13:00,23,79.05,79.225,79,79.175,248
,2010-02-23 13:30,23,79.175,79.2,79.1,79.2,9
,2010-02-23 14:00,23,79.2,79.25,79.075,79.075,29
,2010-02-23 14:30,23,79.1,79.1,78.975,79,42
,2010-02-23 15:00,23,78.975,79.35,78.975,79.3,27
,2010-02-23 15:30,23,79.275,79.4,79.275,79.4,7
,2010-02-23 17:30,24,79.45,79.475,79.45,79.475,2
,2010-02-23 18:00,24,79.325,79.325,79.325,79.325,1
,2010-02-23 18:30,24,79.35,79.35,79.35,79.35,1
,2010-02-23 19:00,24,79.325,79.325,79.325,79.325,9
,2010-02-23 19:30,24,79.4,79.4,79.4,79.4,2
,2010-02-23 20:00,24,79.4,79.425,79.35,79.425,10
,2010-02-23 20:30,24,79.45,79.45,79.4,79.4,4
,2010-02-23 21:30,24,79.45,79.45,79.45,79.45,7
,2010-02-23 22:00,24,79.475,79.5,79.475,79.5,17
,2010-02-23 23:30,24,79.5,79.5,79.5,79.5,1
,2010-02-24 01:00,24,79.4,79.4,79.4,79.4,2
,2010-02-24 02:30,24,79.45,79.475,79.45,79.475,6
,2010-02-24 03:30,24,79.5,79.625,79.5,79.625,5
,2010-02-24 04:00,24,79.65,79.65,79.5,79.5,10
,2010-02-24 05:30,24,79.525,79.525,79.525,79.525,5
,2010-02-24 06:00,24,79.55,79.55,79.55,79.55,3
,2010-02-24 06:30,24,79.55,79.65,79.525,79.65,11
,2010-02-24 07:00,24,79.65,79.65,79.575,79.575,19
,2010-02-24 07:30,24,79.6,79.65,79.6,79.65,35
,2010-02-24 08:00,24,79.7,79.7,79.6,79.6,26
,2010-02-24 08:30,24,79.6,79.65,79.45,79.625,39
,2010-02-24 09:00,24,79.6,79.65,79.025,79.375,298
,2010-02-24 09:30,24,79.4,79.525,79.225,79.225,115
,2010-02-24 10:00,24,79.225,79.875,79.2,79.675,198
,2010-02-24 10:30,24,79.65,79.8,79.45,79.625,98
,2010-02-24 11:00,24,79.55,79.875,79.55,79.875,74
,2010-02-24 11:30,24,79.85,80,79.65,79.975,288
,2010-02-24 12:00,24,79.95,80.075,79.7,79.725,120
,2010-02-24 12:30,24,79.7,79.875,79.55,79.7,196
,2010-02-24 13:00,24,79.75,79.75,79.675,79.7,85
,2010-02-24 13:30,24,79.7,79.8,79.675,79.675,16
,2010-02-24 14:00,24,79.7,79.7,79.65,79.7,13
,2010-02-24 14:30,24,79.75,79.75,79.675,79.675,7
,2010-02-24 15:00,24,79.75,79.75,79.45,79.575,82
,2010-02-24 15:30,24,79.575,79.6,79.575,79.6,11
,2010-02-24 17:00,25,79.725,79.725,79.55,79.65,11
,2010-02-24 17:30,25,79.7,79.725,79.7,79.725,6
,2010-02-24 18:30,25,79.6,79.6,79.6,79.6,1
,2010-02-24 19:00,25,79.6,79.6,79.6,79.6,16
,2010-02-24 19:30,25,79.6,79.6,79.6,79.6,8
,2010-02-24 20:30,25,79.55,79.675,79.55,79.65,7
,2010-02-24 22:00,25,79.625,79.625,79.625,79.625,1
,2010-02-25 03:00,25,79.7,79.7,79.7,79.7,2
,2010-02-25 04:00,25,79.7,79.7,79.7,79.7,2
,2010-02-25 05:30,25,79.9,80,79.9,80,4
,2010-02-25 06:00,25,80,80.075,80,80.075,12
,2010-02-25 06:30,25,80.1,80.5,80.1,80.45,75
,2010-02-25 07:00,25,80.375,80.5,80.35,80.45,82
,2010-02-25 07:30,25,80.35,80.375,80.175,80.175,57
,2010-02-25 08:00,25,80.075,80.125,79.8,80,92
,2010-02-25 08:30,25,80.125,80.3,80.1,80.15,93
,2010-02-25 09:00,25,80.15,80.65,80.05,80.525,691
,2010-02-25 09:30,25,80.5,80.55,80.125,80.4,558
,2010-02-25 10:00,25,80.4,80.625,80.275,80.475,307
,2010-02-25 10:30,25,80.45,80.85,80.45,80.7,365
,2010-02-25 11:00,25,80.75,80.825,80.625,80.825,426
,2010-02-25 11:30,25,80.8,81.05,80.75,81,423
,2010-02-25 12:00,25,80.925,81,80.875,80.875,76
,2010-02-25 12:30,25,80.85,81.075,80.85,80.975,269
,2010-02-25 13:00,25,80.975,81.05,80.875,80.925,164
,2010-02-25 13:30,25,81,81.025,80.925,80.925,60
,2010-02-25 14:00,25,81.025,81.025,80.9,80.95,10
,2010-02-25 14:30,25,81,81,80.9,80.9,7
,2010-02-25 15:00,25,81,81.05,81,81.05,3
,2010-02-25 15:30,25,81.05,81.075,81.05,81.075,2
,2010-02-25 18:00,26,80.975,80.975,80.95,80.95,6
,2010-02-25 18:30,26,81.1,81.1,81.1,81.1,1
,2010-02-25 19:00,26,81.075,81.075,81.075,81.075,4
,2010-02-25 21:30,26,81,81,81,81,3
,2010-02-25 22:00,26,80.95,81,80.95,81,2
,2010-02-26 01:00,26,80.925,80.925,80.925,80.925,1
,2010-02-26 03:00,26,81,81,81,81,3
,2010-02-26 04:30,26,81,81,81,81,1
,2010-02-26 05:30,26,81.025,81.025,81.025,81.025,3
,2010-02-26 06:00,26,81.05,81.075,81.05,81.05,3
,2010-02-26 06:30,26,81.1,81.1,81.05,81.05,4
,2010-02-26 07:00,26,81.1,81.1,81.05,81.05,2
,2010-02-26 07:30,26,81.05,81.1,81.05,81.05,14
,2010-02-26 08:00,26,81.15,81.25,81.15,81.2,46
,2010-02-26 08:30,26,81.2,81.275,81.15,81.175,27
,2010-02-26 09:00,26,81.175,81.25,80.45,80.55,488
,2010-02-26 09:30,26,80.7,80.825,80.45,80.7,331
,2010-02-26 10:00,26,80.65,80.875,80.45,80.8,270
,2010-02-26 10:30,26,80.8,80.875,80.75,80.8,101
,2010-02-26 11:00,26,80.875,80.875,80.65,80.75,173
,2010-02-26 11:30,26,80.75,81.025,80.675,81,130
,2010-02-26 12:00,26,81.025,81.15,80.8,81.15,233
,2010-02-26 12:30,26,81.1,81.5,81.1,81.4,1012
,2010-02-26 13:00,26,81.4,81.425,81.25,81.3,147
,2010-02-26 13:30,26,81.375,81.45,81.35,81.45,84
,2010-03-01 09:00,1,81.4,81.7,81.125,81.65,700
,2010-03-01 09:30,1,81.65,82,81.65,81.875,545
,2010-03-01 10:00,1,81.85,81.9,81.575,81.75,450
,2010-03-01 10:30,1,81.75,81.9,81.725,81.8,225
,2010-03-01 11:00,1,81.8,81.925,81.6,81.925,198
,2010-03-01 11:30,1,81.85,82,81.8,82,182
,2010-03-01 12:00,1,81.95,82,81.675,81.675,116
,2010-03-01 12:30,1,81.675,82,81.475,81.95,864
,2010-03-01 13:00,1,81.95,82,81.9,81.95,118
,2010-03-01 13:30,1,81.95,82,81.875,82,79
,2010-03-01 14:00,1,82,82,81.925,81.925,7
,2010-03-01 15:00,1,81.85,81.85,81.8,81.8,4
,2010-03-01 15:30,1,81.85,81.9,81.85,81.875,8
,2010-03-01 17:00,2,82,82.25,81.75,81.75,34
,2010-03-01 17:30,2,81.8,81.8,81.65,81.725,39
,2010-03-01 18:00,2,81.7,81.7,81.525,81.55,26
,2010-03-01 19:00,2,81.725,81.725,81.725,81.725,1
,2010-03-01 19:30,2,81.725,81.725,81.725,81.725,8
,2010-03-01 20:00,2,81.65,81.65,81.65,81.65,5
,2010-03-01 21:00,2,81.65,81.65,81.65,81.65,2
,2010-03-02 03:00,2,81.725,81.725,81.725,81.725,15
,2010-03-02 03:30,2,81.725,81.8,81.725,81.8,54
,2010-03-02 05:30,2,81.9,81.9,81.9,81.9,5
,2010-03-02 06:00,2,81.85,81.95,81.85,81.95,12
,2010-03-02 07:00,2,81.9,81.9,81.775,81.775,6
,2010-03-02 07:30,2,81.725,81.775,81.725,81.75,6
,2010-03-02 08:00,2,81.775,81.85,81.7,81.8,64
,2010-03-02 08:30,2,81.8,81.8,81.7,81.7,61
,2010-03-02 09:00,2,81.75,81.85,81.525,81.8,442
,2010-03-02 09:30,2,81.85,82.1,81.75,82.025,339
,2010-03-02 10:00,2,82.025,82.025,81.4,81.6,525
,2010-03-02 10:30,2,81.6,81.65,81.5,81.55,259
,2010-03-02 11:00,2,81.5,81.525,80.875,80.95,587
,2010-03-02 11:30,2,80.9,81.2,80.875,81.15,242
,2010-03-02 12:00,2,81.15,81.3,81.125,81.3,85
,2010-03-02 12:30,2,81.3,81.5,81.25,81.45,322
,2010-03-02 13:00,2,81.425,81.475,81.3,81.375,210
,2010-03-02 13:30,2,81.45,81.45,81.35,81.45,36
,2010-03-02 14:00,2,81.475,81.5,81.45,81.45,3
,2010-03-02 14:30,2,81.375,81.375,81.325,81.375,26
,2010-03-02 15:00,2,81.425,81.5,81.35,81.45,90
,2010-03-02 15:30,2,81.425,81.475,81.425,81.475,3
,2010-03-02 17:00,3,81.45,81.45,81.45,81.45,1
,2010-03-02 17:30,3,81.575,81.575,81.575,81.575,1
,2010-03-02 18:00,3,81.625,81.65,81.625,81.65,13
,2010-03-02 18:30,3,81.625,81.65,81.625,81.65,4
,2010-03-02 19:00,3,81.65,81.8,81.65,81.8,10
,2010-03-02 19:30,3,81.825,81.95,81.75,81.95,45
,2010-03-02 20:00,3,81.95,81.95,81.95,81.95,3
,2010-03-02 21:00,3,81.8,81.8,81.8,81.8,1
,2010-03-02 22:00,3,81.85,81.85,81.85,81.85,3
,2010-03-02 23:00,3,81.825,81.85,81.825,81.85,24
,2010-03-03 01:00,3,81.875,81.875,81.875,81.875,1
,2010-03-03 03:00,3,81.9,81.95,81.9,81.95,5
,2010-03-03 03:30,3,81.95,81.95,81.95,81.95,19
,2010-03-03 04:00,3,81.975,82,81.975,82,7
,2010-03-03 05:00,3,82.1,82.175,82.1,82.175,12
,2010-03-03 05:30,3,82.25,82.325,82.25,82.325,5
,2010-03-03 06:00,3,82.25,82.25,82.25,82.25,15
,2010-03-03 06:30,3,82.175,82.175,82.1,82.1,68
,2010-03-03 07:00,3,82.05,82.175,82.025,82.025,42
,2010-03-03 07:30,3,82.025,82.075,81.9,81.9,121
,2010-03-03 08:00,3,82,82.075,81.975,82,131
,2010-03-03 08:30,3,82.025,82.075,81.875,81.875,44
,2010-03-03 09:00,3,81.975,82,81.575,81.75,403
,2010-03-03 09:30,3,81.8,81.85,81.3,81.475,327
,2010-03-03 10:00,3,81.525,81.575,81.025,81.075,403
,2010-03-03 10:30,3,81.075,81.8,81.025,81.8,453
,2010-03-03 11:00,3,81.75,82.2,81.675,82.15,296
,2010-03-03 11:30,3,82.125,82.4,82,82.3,404
,2010-03-03 12:00,3,82.275,82.5,82.25,82.425,145
,2010-03-03 12:30,3,82.45,82.5,82.275,82.325,475
,2010-03-03 13:00,3,82.325,82.35,82.225,82.35,157
,2010-03-03 13:30,3,82.35,82.35,82.275,82.275,16
,2010-03-03 14:00,3,82.25,82.25,82.25,82.25,26
,2010-03-03 14:30,3,82.3,82.3,82.25,82.25,8
,2010-03-03 15:00,3,82.3,82.55,82.3,82.5,43
,2010-03-03 15:30,3,82.425,82.5,82.4,82.5,9
,2010-03-03 17:00,4,82.45,82.45,82.325,82.325,12
,2010-03-03 17:30,4,82.35,82.35,82.275,82.275,18
,2010-03-03 18:00,4,82.125,82.15,82.1,82.1,16
,2010-03-03 19:00,4,82.125,82.125,82.125,82.125,17
,2010-03-03 19:30,4,82,82,82,82,3
,2010-03-03 20:00,4,82.15,82.15,82.15,82.15,1
,2010-03-03 20:30,4,82.1,82.1,82.1,82.1,1
,2010-03-03 21:00,4,82.1,82.1,82.1,82.1,1
,2010-03-03 21:30,4,82.05,82.05,82.05,82.05,1
,2010-03-03 22:30,4,82.025,82.025,82.025,82.025,1
,2010-03-03 23:00,4,82.025,82.025,82.025,82.025,1
,2010-03-03 23:30,4,82.025,82.025,82,82,2
,2010-03-04 02:00,4,81.975,81.975,81.975,81.975,10
,2010-03-04 02:30,4,82.1,82.15,82.1,82.15,23
,2010-03-04 04:00,4,82.175,82.275,82.175,82.275,10
,2010-03-04 04:30,4,82.3,82.3,82.3,82.3,1
,2010-03-04 05:00,4,82.325,82.4,82.325,82.4,11
,2010-03-04 06:30,4,82.275,82.275,82.275,82.275,2
,2010-03-04 07:00,4,82.35,82.4,82.35,82.375,33
,2010-03-04 07:30,4,82.4,82.475,82.4,82.475,38
,2010-03-04 08:00,4,82.5,82.575,82.5,82.575,84
,2010-03-04 08:30,4,82.525,82.525,82,82.15,147
,2010-03-04 09:00,4,82.15,82.425,82.1,82.175,252
,2010-03-04 09:30,4,82.15,82.175,81.85,82.15,585
,2010-03-04 10:00,4,82.175,82.225,81.875,82.05,297
,2010-03-04 10:30,4,82.025,82.25,81.85,82.2,282
,2010-03-04 11:00,4,82.2,82.4,82.1,82.35,157
,2010-03-04 11:30,4,82.25,82.325,82.075,82.125,187
,2010-03-04 12:00,4,82.1,82.2,81.8,81.8,182
,2010-03-04 12:30,4,81.8,82.15,81.725,82,477
,2010-03-04 13:00,4,81.975,82,81.8,81.8,244
,2010-03-04 13:30,4,81.75,81.75,81.675,81.7,14
,2010-03-04 14:00,4,81.8,81.8,81.675,81.7,16
,2010-03-04 14:30,4,81.825,81.875,81.825,81.875,5
,2010-03-04 15:00,4,82,82,82,82,2
,2010-03-04 17:00,5,81.975,81.975,81.975,81.975,1
,2010-03-04 18:30,5,81.875,81.875,81.875,81.875,1
,2010-03-04 19:30,5,81.975,82,81.975,82,2
,2010-03-04 20:00,5,82,82,82,82,1
,2010-03-04 20:30,5,82,82,82,82,2
,2010-03-04 21:30,5,82,82.1,82,82.1,21
,2010-03-05 03:30,5,82.2,82.2,82.2,82.2,10
,2010-03-05 06:00,5,82.175,82.225,82.175,82.2,5
,2010-03-05 07:00,5,82.2,82.25,82.2,82.2,6
,2010-03-05 07:30,5,82.2,82.4,82.2,82.3,38
,2010-03-05 08:00,5,82.4,82.45,82.15,82.15,50
,2010-03-05 08:30,5,82.1,82.15,81.725,81.8,233
,2010-03-05 09:00,5,81.8,82.2,81.575,82.075,477
,2010-03-05 09:30,5,82.05,82.05,81.95,82,48
,2010-03-05 10:00,5,82,82.2,82,82.125,90
,2010-03-05 10:30,5,82.1,82.325,82,82.275,286
,2010-03-05 11:00,5,82.3,82.375,82.175,82.175,253
,2010-03-05 11:30,5,82.175,82.425,82.175,82.25,298
,2010-03-05 12:00,5,82.25,82.3,82.2,82.275,57
,2010-03-05 12:30,5,82.275,82.3,81.7,81.9,628
,2010-03-05 13:00,5,81.925,81.925,81.75,81.8,448
,2010-03-05 13:30,5,81.75,81.875,81.75,81.85,11
,2010-03-08 09:00,8,81.975,82.125,81.4,82.05,523
,2010-03-08 09:30,8,82.05,82.05,81.575,81.575,396
,2010-03-08 10:00,8,81.6,81.75,81.425,81.725,231
,2010-03-08 10:30,8,81.75,81.8,81.6,81.6,129
,2010-03-08 11:00,8,81.65,81.75,81.325,81.425,335
,2010-03-08 11:30,8,81.45,81.6,81.45,81.55,147
,2010-03-08 12:00,8,81.55,81.6,81.5,81.6,110
,2010-03-08 12:30,8,81.6,81.6,81.225,81.45,818
,2010-03-08 13:00,8,81.425,81.525,81.35,81.45,620
,2010-03-08 13:30,8,81.45,81.45,81.4,81.4,9
,2010-03-08 14:00,8,81.45,81.475,81.375,81.375,6
,2010-03-08 14:30,8,81.475,81.55,81.475,81.5,11
,2010-03-08 15:00,8,81.55,81.6,81.3,81.375,113
,2010-03-08 15:30,8,81.4,81.425,81.35,81.425,24
,2010-03-08 17:00,9,81.45,81.45,81.45,81.45,6
,2010-03-08 17:30,9,81.35,81.35,81.35,81.35,9
,2010-03-08 18:00,9,81.35,81.35,81.3,81.3,30
,2010-03-08 18:30,9,81.4,81.4,81.3,81.3,2
,2010-03-08 19:00,9,81.4,81.4,81.4,81.4,1
,2010-03-08 19:30,9,81.3,81.3,81.3,81.3,5
,2010-03-08 20:00,9,81.35,81.35,81.35,81.35,1
,2010-03-08 20:30,9,81.3,81.3,81.3,81.3,4
,2010-03-08 21:00,9,81.4,81.4,81.275,81.275,2
,2010-03-08 21:30,9,81.3,81.3,81.3,81.3,1
,2010-03-08 22:30,9,81.3,81.3,81.3,81.3,1
,2010-03-08 23:00,9,81.4,81.4,81.4,81.4,2
,2010-03-09 00:30,9,81.4,81.4,81.4,81.4,3
,2010-03-09 02:00,9,81.4,81.6,81.4,81.6,20
,2010-03-09 02:30,9,81.55,81.55,81.55,81.55,2
,2010-03-09 03:00,9,81.5,81.5,81.5,81.5,5
,2010-03-09 04:00,9,81.45,81.45,81.45,81.45,1
,2010-03-09 04:30,9,81.45,81.45,81.45,81.45,1
,2010-03-09 05:30,9,81.6,81.6,81.55,81.6,11
,2010-03-09 06:30,9,81.55,81.6,81.55,81.6,5
,2010-03-09 07:00,9,81.675,81.8,81.675,81.8,50
,2010-03-09 07:30,9,81.7,81.7,81.65,81.65,28
,2010-03-09 08:00,9,81.625,81.675,81.625,81.675,26
,2010-03-09 08:30,9,81.65,81.65,81.25,81.325,171
,2010-03-09 09:00,9,81.35,81.425,80.625,80.8,1013
,2010-03-09 09:30,9,80.8,80.95,80.65,80.95,438
,2010-03-09 10:00,9,80.95,80.975,80.75,80.85,269
,2010-03-09 10:30,9,80.85,80.925,80.5,80.5,440
,2010-03-09 11:00,9,80.5,80.575,80.4,80.55,338
,2010-03-09 11:30,9,80.55,80.75,80.5,80.65,98
,2010-03-09 12:00,9,80.675,80.8,80.625,80.75,115
,2010-03-09 12:30,9,80.675,80.8,80.5,80.575,480
,2010-03-09 13:00,9,80.55,80.8,80.475,80.725,324
,2010-03-09 13:30,9,80.65,80.675,80.65,80.675,2
,2010-03-09 14:00,9,80.725,80.725,80.675,80.725,13
,2010-03-09 14:30,9,80.7,80.75,80.7,80.725,13
,2010-03-09 15:00,9,80.65,80.7,80.55,80.575,45
,2010-03-09 15:30,9,80.55,80.55,80.475,80.475,26
,2010-03-09 17:00,10,80.425,80.475,80.325,80.325,39
,2010-03-09 17:30,10,80.475,80.475,80.475,80.475,5
,2010-03-09 18:00,10,80.35,80.35,80.35,80.35,3
,2010-03-09 18:30,10,80.375,80.425,80.3,80.425,8
,2010-03-09 19:00,10,80.425,80.425,80.425,80.425,2
,2010-03-09 19:30,10,80.35,80.35,80.25,80.25,14
,2010-03-09 20:30,10,80.325,80.325,80.225,80.225,5
,2010-03-09 21:00,10,80.45,80.5,80.45,80.5,30
,2010-03-09 21:30,10,80.5,80.5,80.5,80.5,1
,2010-03-09 22:00,10,80.525,80.525,80.525,80.525,2
,2010-03-10 01:00,10,80.55,80.55,80.55,80.55,1
,2010-03-10 01:30,10,80.6,80.6,80.6,80.6,9
,2010-03-10 03:00,10,80.6,80.6,80.6,80.6,1
,2010-03-10 03:30,10,80.6,80.6,80.6,80.6,1
,2010-03-10 04:00,10,80.6,80.65,80.6,80.65,5
,2010-03-10 04:30,10,80.7,80.7,80.65,80.7,5
,2010-03-10 05:00,10,80.7,80.7,80.7,80.7,2
,2010-03-10 06:00,10,80.7,80.7,80.7,80.7,1
,2010-03-10 06:30,10,80.75,80.95,80.75,80.85,31
,2010-03-10 07:00,10,80.825,80.85,80.675,80.675,18
,2010-03-10 07:30,10,80.675,80.675,80.45,80.45,43
,2010-03-10 08:00,10,80.5,80.55,80.4,80.55,110
,2010-03-10 08:30,10,80.45,80.45,80.15,80.15,129
,2010-03-10 09:00,10,80.175,80.55,79.95,80.425,581
,2010-03-10 09:30,10,80.45,80.7,80.3,80.65,536
,2010-03-10 10:00,10,80.575,80.75,80.5,80.75,137
,2010-03-10 10:30,10,80.725,80.95,80.6,80.6,421
,2010-03-10 11:00,10,80.6,80.725,80.5,80.575,196
,2010-03-10 11:30,10,80.6,80.625,80.45,80.525,216
,2010-03-10 12:00,10,80.475,80.55,80.425,80.55,127
,2010-03-10 12:30,10,80.525,80.825,80.5,80.6,577
,2010-03-10 13:00,10,80.65,80.825,80.65,80.75,498
,2010-03-10 13:30,10,80.725,80.825,80.725,80.825,11
,2010-03-10 14:00,10,80.8,80.8,80.75,80.75,50
,2010-03-10 14:30,10,80.875,80.9,80.775,80.9,15
,2010-03-10 15:00,10,80.925,80.925,80.7,80.75,30
,2010-03-10 15:30,10,80.85,80.85,80.75,80.8,3
,2010-03-10 17:00,11,80.95,80.95,80.75,80.75,4
,2010-03-10 17:30,11,80.725,80.725,80.725,80.725,1
,2010-03-10 18:30,11,80.725,80.725,80.725,80.725,1
,2010-03-10 19:00,11,80.75,80.75,80.5,80.5,80
,2010-03-10 19:30,11,80.5,80.6,80.475,80.475,13
,2010-03-10 20:00,11,80.5,80.525,80.5,80.525,2
,2010-03-10 20:30,11,80.55,80.55,80.55,80.55,2
,2010-03-10 21:00,11,80.6,80.675,80.6,80.675,5
,2010-03-10 21:30,11,80.675,80.675,80.675,80.675,1
,2010-03-11 00:00,11,80.675,80.675,80.675,80.675,1
,2010-03-11 00:30,11,80.7,80.7,80.7,80.7,1
,2010-03-11 01:00,11,80.65,80.65,80.65,80.65,2
,2010-03-11 02:30,11,80.65,80.65,80.625,80.65,6
,2010-03-11 03:30,11,80.625,80.65,80.6,80.65,3
,2010-03-11 04:00,11,80.575,80.575,80.575,80.575,1
,2010-03-11 04:30,11,80.65,80.65,80.65,80.65,17
,2010-03-11 05:00,11,80.65,80.7,80.65,80.7,15
,2010-03-11 05:30,11,80.725,80.825,80.725,80.825,15
,2010-03-11 06:00,11,80.825,80.825,80.775,80.775,3
,2010-03-11 06:30,11,80.85,80.85,80.85,80.85,1
,2010-03-11 07:00,11,80.875,80.9,80.8,80.875,17
,2010-03-11 07:30,11,80.925,81.025,80.875,81.025,64
,2010-03-11 08:00,11,81.025,81.125,80.925,80.95,40
,2010-03-11 08:30,11,80.9,80.9,80.4,80.45,203
,2010-03-11 09:00,11,80.45,80.575,80.2,80.575,711
,2010-03-11 09:30,11,80.525,80.7,80.425,80.45,470
,2010-03-11 10:00,11,80.4,80.425,80.125,80.4,492
,2010-03-11 10:30,11,80.425,80.525,80.25,80.275,156
,2010-03-11 11:00,11,80.25,80.275,79.8,79.975,724
,2010-03-11 11:30,11,79.95,80.175,79.7,79.9,544
,2010-03-11 12:00,11,79.925,80.125,79.825,79.975,292
,2010-03-11 12:30,11,79.975,80.2,79.9,80.1,800
,2010-03-11 13:00,11,80.15,80.2,80.05,80.2,495
,2010-03-11 13:30,11,80.175,80.2,80.15,80.15,28
,2010-03-11 14:00,11,80.15,80.25,80.15,80.25,41
,2010-03-11 14:30,11,80.3,80.3,80.25,80.3,8
,2010-03-11 15:00,11,80.175,80.3,79.95,80.3,133
,2010-03-11 15:30,11,80.325,80.475,80.325,80.475,19
,2010-03-11 17:00,12,80.25,80.4,80.25,80.4,3
,2010-03-11 17:30,12,80.45,80.5,80.45,80.475,15
,2010-03-11 18:00,12,80.425,80.475,80.35,80.35,6
,2010-03-11 18:30,12,80.475,80.5,80.475,80.5,3
,2010-03-11 19:00,12,80.425,80.425,80.425,80.425,2
,2010-03-11 19:30,12,80.45,80.575,80.45,80.55,31
,2010-03-11 20:00,12,80.5,80.55,80.5,80.55,6
,2010-03-11 20:30,12,80.325,80.325,80.25,80.25,2
,2010-03-11 21:00,12,80.45,80.45,80.45,80.45,1
,2010-03-11 23:30,12,80.375,80.375,80.3,80.3,3
,2010-03-12 02:00,12,80.4,80.4,80.4,80.4,2
,2010-03-12 02:30,12,80.35,80.35,80.3,80.3,5
,2010-03-12 03:00,12,80.35,80.35,80.35,80.35,3
,2010-03-12 03:30,12,80.375,80.375,80.375,80.375,1
,2010-03-12 04:00,12,80.4,80.4,80.4,80.4,5
,2010-03-12 04:30,12,80.4,80.4,80.4,80.4,5
,2010-03-12 05:00,12,80.45,80.45,80.375,80.375,4
,2010-03-12 05:30,12,80.45,80.5,80.45,80.475,4
,2010-03-12 06:00,12,80.475,80.475,80.475,80.475,1
,2010-03-12 06:30,12,80.475,80.5,80.475,80.475,4
,2010-03-12 07:00,12,80.45,80.475,80.4,80.4,12
,2010-03-12 07:30,12,80.375,80.4,80.3,80.3,15
,2010-03-12 08:00,12,80.3,80.45,80.3,80.425,31
,2010-03-12 08:30,12,80.375,80.425,80.275,80.3,35
,2010-03-12 09:00,12,80.325,81.15,80.325,80.75,1093
,2010-03-12 09:30,12,80.775,81.1,80.675,81.1,399
,2010-03-12 10:00,12,81.125,81.65,81.025,81.45,1056
,2010-03-12 10:30,12,81.45,81.5,81.3,81.35,347
,2010-03-12 11:00,12,81.35,81.375,81.075,81.175,453
,2010-03-12 11:30,12,81.2,81.275,81.1,81.15,82
,2010-03-12 12:00,12,81.15,81.175,80.975,81.125,220
,2010-03-12 12:30,12,81.1,81.175,80.65,80.825,425
,2010-03-12 13:00,12,80.8,81,80.775,81,221
,2010-03-12 13:30,12,80.925,81.05,80.9,81.05,33
,2010-03-15 09:00,15,80.8,80.875,80.025,80.325,691
,2010-03-15 09:30,15,80.275,80.725,80.15,80.7,423
,2010-03-15 10:00,15,80.675,80.8,80.6,80.7,260
,2010-03-15 10:30,15,80.725,80.825,80.55,80.6,363
,2010-03-15 11:00,15,80.65,80.85,80.625,80.775,335
,2010-03-15 11:30,15,80.775,80.775,80.7,80.775,91
,2010-03-15 12:00,15,80.8,80.8,80.55,80.55,86
,2010-03-15 12:30,15,80.55,80.7,80.25,80.525,649
,2010-03-15 13:00,15,80.55,80.75,80.55,80.7,195
,2010-03-15 13:30,15,80.675,80.8,80.65,80.8,11
,2010-03-15 14:00,15,80.675,80.675,80.6,80.6,8
,2010-03-15 14:30,15,80.575,80.575,80.5,80.5,6
,2010-03-15 15:00,15,80.6,80.65,80.55,80.65,9
,2010-03-15 15:30,15,80.7,80.7,80.7,80.7,2
,2010-03-15 17:00,16,80.5,80.75,80.5,80.7,17
,2010-03-15 20:00,16,80.8,80.8,80.8,80.8,6
,2010-03-15 20:30,16,80.75,80.75,80.75,80.75,1
,2010-03-15 21:00,16,80.75,80.75,80.75,80.75,3
,2010-03-16 00:00,16,80.65,80.65,80.6,80.6,5
,2010-03-16 01:00,16,80.6,80.6,80.6,80.6,1
,2010-03-16 02:30,16,80.575,80.575,80.575,80.575,5
,2010-03-16 03:30,16,80.55,80.55,80.475,80.475,24
,2010-03-16 04:30,16,80.475,80.475,80.4,80.4,10
,2010-03-16 05:00,16,80.4,80.45,80.4,80.45,10
,2010-03-16 05:30,16,80.45,80.45,80.45,80.45,1
,2010-03-16 06:00,16,80.5,80.5,80.375,80.375,4
,2010-03-16 06:30,16,80.375,80.4,80.375,80.4,4
,2010-03-16 07:00,16,80.475,80.525,80.45,80.45,6
,2010-03-16 07:30,16,80.45,80.45,80.325,80.4,61
,2010-03-16 08:00,16,80.35,80.45,80.175,80.25,183
,2010-03-16 08:30,16,80.2,80.475,80.2,80.3,89
,2010-03-16 09:00,16,80.225,80.375,79.95,80.3,666
,2010-03-16 09:30,16,80.3,81,80.3,81,597
,2010-03-16 10:00,16,80.95,81.05,80.8,80.925,319
,2010-03-16 10:30,16,80.9,81.15,80.825,81,310
,2010-03-16 11:00,16,81.05,81.45,81,81.35,259
,2010-03-16 11:30,16,81.375,81.5,81.05,81.15,315
,2010-03-16 12:00,16,81.175,81.625,81.15,81.575,228
,2010-03-16 12:30,16,81.575,81.575,81.1,81.175,576
,2010-03-16 13:00,16,81.15,81.35,81.125,81.2,339
,2010-03-16 13:30,16,81.2,81.2,81.1,81.175,36
,2010-03-16 14:00,16,81.15,81.15,81.15,81.15,2
,2010-03-16 14:30,16,81.2,81.2,81.1,81.1,4
,2010-03-16 15:00,16,81.15,81.15,81,81,67
,2010-03-16 15:30,16,81.05,81.2,81.05,81.15,74
,2010-03-16 17:00,17,81.2,81.275,81.05,81.05,17
,2010-03-16 17:30,17,81.1,81.125,81.1,81.125,7
,2010-03-16 18:30,17,81.175,81.275,81.175,81.275,5
,2010-03-16 19:00,17,81.275,81.275,81.275,81.275,1
,2010-03-16 19:30,17,81.275,81.35,81.275,81.35,13
,2010-03-16 20:00,17,81.2,81.2,80.9,80.9,23
,2010-03-16 20:30,17,80.95,80.95,80.65,80.75,57
,2010-03-16 21:00,17,80.9,81,80.9,81,8
,2010-03-16 21:30,17,80.975,80.975,80.975,80.975,5
,2010-03-16 22:00,17,80.9,80.9,80.9,80.9,5
,2010-03-16 22:30,17,80.9,80.95,80.9,80.95,4
,2010-03-16 23:00,17,81,81,81,81,1
,2010-03-16 23:30,17,81,81,81,81,1
,2010-03-17 03:00,17,80.95,80.975,80.95,80.975,11
,2010-03-17 03:30,17,81,81,80.95,80.95,2
,2010-03-17 04:00,17,80.95,80.95,80.95,80.95,4
,2010-03-17 04:30,17,80.875,80.875,80.8,80.8,2
,2010-03-17 05:00,17,80.85,80.9,80.85,80.9,2
,2010-03-17 05:30,17,80.85,80.9,80.85,80.9,7
,2010-03-17 06:00,17,80.9,80.9,80.9,80.9,15
,2010-03-17 06:30,17,80.925,81,80.925,81,18
,2010-03-17 07:00,17,81,81.25,80.925,81.225,28
,2010-03-17 07:30,17,81.25,81.325,81.25,81.325,20
,2010-03-17 08:00,17,81.325,81.35,81.25,81.35,21
,2010-03-17 08:30,17,81.3,81.375,81.225,81.25,37
,2010-03-17 09:00,17,81.225,81.6,81.15,81.525,917
,2010-03-17 09:30,17,81.5,81.75,81.25,81.7,562
,2010-03-17 10:00,17,81.75,81.775,81.45,81.5,562
,2010-03-17 10:30,17,81.525,81.525,81.2,81.25,154
,2010-03-17 11:00,17,81.25,81.45,80.9,81.1,541
,2010-03-17 11:30,17,81.1,81.475,80.95,81,330
,2010-03-17 12:00,17,80.975,81.225,80.975,81.175,91
,2010-03-17 12:30,17,81.175,81.225,80.95,81.075,620
,2010-03-17 13:00,17,81.1,81.225,81.075,81.225,146
,2010-03-17 13:30,17,81.15,81.15,81.1,81.1,3
,2010-03-17 14:00,17,81.175,81.175,81.175,81.175,3
,2010-03-17 14:30,17,81.125,81.125,81.125,81.125,2
,2010-03-17 15:00,17,81.2,81.575,81.15,81.5,126
,2010-03-17 15:30,17,81.5,81.7,81.5,81.55,49
,2010-03-17 17:00,18,81.525,81.575,81.4,81.575,36
,2010-03-17 17:30,18,81.625,81.625,81.625,81.625,3
,2010-03-17 18:30,18,81.5,81.5,81.45,81.45,5
,2010-03-17 19:00,18,81.425,81.425,81.425,81.425,4
,2010-03-17 19:30,18,81.475,81.5,81.425,81.5,13
,2010-03-17 20:00,18,81.5,81.5,81.5,81.5,6
,2010-03-17 20:30,18,81.5,81.5,81.5,81.5,5
,2010-03-17 21:00,18,81.5,81.5,81.5,81.5,8
,2010-03-17 22:00,18,81.45,81.5,81.45,81.5,6
,2010-03-18 01:00,18,81.55,81.65,81.55,81.65,5
,2010-03-18 01:30,18,81.675,81.7,81.675,81.7,4
,2010-03-18 03:30,18,81.725,81.725,81.65,81.65,2
,2010-03-18 04:00,18,81.65,81.925,81.65,81.75,17
,2010-03-18 04:30,18,81.75,81.8,81.65,81.8,11
,2010-03-18 05:00,18,81.7,81.8,81.7,81.8,4
,2010-03-18 05:30,18,81.725,81.725,81.725,81.725,2
,2010-03-18 06:00,18,81.725,81.8,81.725,81.8,2
,2010-03-18 06:30,18,81.8,81.875,81.8,81.875,7
,2010-03-18 07:00,18,81.875,81.95,81.825,81.875,21
,2010-03-18 07:30,18,81.85,81.85,81.7,81.725,12
,2010-03-18 08:00,18,81.7,81.75,81.65,81.7,19
,2010-03-18 08:30,18,81.75,81.775,81.525,81.65,78
,2010-03-18 09:00,18,81.65,81.875,81.575,81.65,537
,2010-03-18 09:30,18,81.725,82.125,81.7,82.1,988
,2010-03-18 10:00,18,82.125,82.875,82.1,82.55,1338
,2010-03-18 10:30,18,82.55,82.75,82.4,82.5,529
,2010-03-18 11:00,18,82.5,82.525,82.325,82.4,195
,2010-03-18 11:30,18,82.425,82.7,82.375,82.55,289
,2010-03-18 12:00,18,82.575,82.675,82.55,82.65,309
,2010-03-18 12:30,18,82.65,82.95,82.65,82.9,1550
,2010-03-18 13:00,18,82.9,83,82.875,82.875,467
,2010-03-18 13:30,18,82.85,82.975,82.775,82.925,20
,2010-03-18 14:00,18,82.875,82.9,82.8,82.9,17
,2010-03-18 14:30,18,82.75,82.75,82.65,82.65,11
,2010-03-18 15:00,18,82.65,82.8,82.25,82.4,238
,2010-03-18 15:30,18,82.375,82.425,82.25,82.275,63
,2010-03-18 17:00,19,82.55,82.55,82.05,82.35,94
,2010-03-18 17:30,19,82.175,82.275,82.175,82.275,5
,2010-03-18 18:00,19,82.175,82.225,82.175,82.225,7
,2010-03-18 18:30,19,82.225,82.275,82.225,82.275,18
,2010-03-18 19:00,19,82.3,82.3,82.275,82.275,5
,2010-03-18 19:30,19,82.25,82.25,82.2,82.2,6
,2010-03-18 20:00,19,82.325,82.325,82.225,82.225,2
,2010-03-18 20:30,19,82.25,82.25,82.2,82.2,31
,2010-03-18 21:30,19,82.25,82.25,82.15,82.25,25
,2010-03-18 22:00,19,82.325,82.35,82.325,82.35,2
,2010-03-18 22:30,19,82.25,82.25,82.25,82.25,1
,2010-03-18 23:00,19,82.25,82.25,82.25,82.25,1
,2010-03-19 00:00,19,82.25,82.25,82.25,82.25,1
,2010-03-19 02:30,19,82.25,82.25,82.25,82.25,1
,2010-03-19 03:30,19,82.175,82.175,82.175,82.175,5
,2010-03-19 04:00,19,82.175,82.175,82.05,82.05,37
,2010-03-19 04:30,19,82.125,82.225,82.1,82.225,9
,2010-03-19 05:30,19,82.175,82.175,82.175,82.175,1
,2010-03-19 06:00,19,82.175,82.175,82.15,82.175,8
,2010-03-19 06:30,19,82.2,82.25,82.2,82.25,46
,2010-03-19 07:00,19,82.225,82.35,82.225,82.35,63
,2010-03-19 07:30,19,82.35,82.4,82.3,82.35,26
,2010-03-19 08:00,19,82.375,82.4,82.325,82.325,50
,2010-03-19 08:30,19,82.375,82.675,82.275,82.275,102
,2010-03-19 09:00,19,82.25,82.475,82.15,82.25,651
,2010-03-19 09:30,19,82.225,82.55,82.225,82.5,339
,2010-03-19 10:00,19,82.45,82.55,82.4,82.475,182
,2010-03-19 10:30,19,82.475,82.475,82.35,82.375,124
,2010-03-19 11:00,19,82.375,82.55,82.325,82.45,118
,2010-03-19 11:30,19,82.45,82.95,82.4,82.9,331
,2010-03-19 12:00,19,82.925,83.225,82.875,83.175,581
,2010-03-19 12:30,19,83.175,83.2,82.475,82.625,1031
,2010-03-19 13:00,19,82.625,82.775,82.6,82.7,240
,2010-03-19 13:30,19,82.75,83,82.7,82.925,68
,2010-03-22 09:00,22,82.575,83.075,82.45,82.75,1114
,2010-03-22 09:30,22,82.725,83.45,82.7,83.425,1045
,2010-03-22 10:00,22,83.375,83.5,83.325,83.4,736
,2010-03-22 10:30,22,83.425,83.45,83.025,83.05,472
,2010-03-22 11:00,22,83.075,83.175,83.025,83.1,277
,2010-03-22 11:30,22,83.1,83.15,82.85,82.875,219
,2010-03-22 12:00,22,82.875,82.925,82.75,82.85,244
,2010-03-22 12:30,22,82.85,82.85,82.525,82.825,557
,2010-03-22 13:00,22,82.85,82.975,82.75,82.85,138
,2010-03-22 13:30,22,82.85,82.85,82.8,82.85,4
,2010-03-22 14:00,22,82.8,82.875,82.8,82.875,13
,2010-03-22 14:30,22,82.9,82.95,82.9,82.9,11
,2010-03-22 15:00,22,82.9,83,82.9,82.9,40
,2010-03-22 15:30,22,82.95,82.95,82.925,82.925,3
,2010-03-22 17:00,23,82.925,83.025,82.8,82.8,38
,2010-03-22 18:00,23,82.85,82.85,82.85,82.85,1
,2010-03-22 18:30,23,82.825,82.95,82.825,82.95,2
,2010-03-22 19:30,23,82.95,82.95,82.95,82.95,1
,2010-03-22 21:30,23,82.85,82.85,82.85,82.85,1
,2010-03-22 22:00,23,82.85,82.85,82.85,82.85,10
,2010-03-22 23:00,23,82.925,82.95,82.925,82.95,10
,2010-03-23 00:30,23,82.95,82.975,82.95,82.975,2
,2010-03-23 02:00,23,83,83,83,83,2
,2010-03-23 03:30,23,83,83,82.875,82.875,2
,2010-03-23 04:00,23,82.875,82.875,82.875,82.875,7
,2010-03-23 04:30,23,82.875,82.875,82.85,82.85,5
,2010-03-23 05:00,23,82.875,83.025,82.875,83.025,5
,2010-03-23 05:30,23,83.075,83.1,83.025,83.1,30
,2010-03-23 06:30,23,83.225,83.225,83.1,83.1,7
,2010-03-23 07:00,23,83.05,83.25,83.05,83.25,8
,2010-03-23 07:30,23,83.125,83.125,82.85,82.85,38
,2010-03-23 08:00,23,82.85,82.95,82.8,82.825,56
,2010-03-23 08:30,23,82.8,82.85,82.575,82.6,130
,2010-03-23 09:00,23,82.575,83,82.25,82.45,861
,2010-03-23 09:30,23,82.475,82.55,81.825,82.125,878
,2010-03-23 10:00,23,82.1,82.2,82.05,82.2,198
,2010-03-23 10:30,23,82.2,82.25,82.025,82.075,223
,2010-03-23 11:00,23,82.05,82.1,81.85,82,262
,2010-03-23 11:30,23,81.975,82,81.775,81.85,257
,2010-03-23 12:00,23,81.9,82.425,81.9,82.3,384
,2010-03-23 12:30,23,82.3,82.375,82,82.2,491
,2010-03-23 13:00,23,82.15,82.2,82.05,82.05,214
,2010-03-23 13:30,23,82.075,82.125,81.9,81.925,56
,2010-03-23 14:00,23,82,82.025,81.9,82,14
,2010-03-23 14:30,23,81.95,81.95,81.95,81.95,1
,2010-03-23 15:00,23,81.95,81.975,81.9,81.975,53
,2010-03-23 15:30,23,81.95,81.95,81.875,81.875,36
,2010-03-23 17:00,24,82,82,81.8,81.8,16
,2010-03-23 17:30,24,81.875,81.875,81.875,81.875,1
,2010-03-23 18:00,24,81.875,81.875,81.875,81.875,2
,2010-03-23 19:00,24,81.85,81.85,81.85,81.85,1
,2010-03-23 20:00,24,81.85,81.95,81.85,81.85,9
,2010-03-23 20:30,24,81.8,81.9,81.8,81.8,20
,2010-03-23 21:00,24,81.825,81.825,81.8,81.8,13
,2010-03-23 21:30,24,81.8,81.8,81.8,81.8,4
,2010-03-23 22:00,24,81.8,81.8,81.8,81.8,1
,2010-03-23 23:30,24,81.875,81.875,81.875,81.875,1
,2010-03-24 00:30,24,81.775,81.8,81.775,81.8,6
,2010-03-24 01:00,24,81.8,81.8,81.8,81.8,1
,2010-03-24 01:30,24,81.875,81.875,81.8,81.8,5
,2010-03-24 03:00,24,81.8,81.925,81.8,81.925,39
,2010-03-24 03:30,24,81.925,81.95,81.9,81.9,11
,2010-03-24 04:30,24,81.925,81.925,81.85,81.85,9
,2010-03-24 05:00,24,81.9,82.05,81.9,82.05,35
,2010-03-24 05:30,24,82.05,82.05,82,82,60
,2010-03-24 06:00,24,82,82,81.9,81.95,16
,2010-03-24 06:30,24,81.95,81.95,81.825,81.85,43
,2010-03-24 07:00,24,81.925,81.925,81.8,81.9,20
,2010-03-24 07:30,24,81.9,81.9,81.825,81.85,14
,2010-03-24 08:00,24,81.875,81.9,81.825,81.825,47
,2010-03-24 08:30,24,81.825,81.85,81.65,81.775,287
,2010-03-24 09:00,24,81.775,81.775,81.175,81.675,1533
,2010-03-24 09:30,24,81.625,81.725,81.125,81.325,514
,2010-03-24 10:00,24,81.275,81.35,81.025,81.05,533
,2010-03-24 10:30,24,81.075,81.125,80.875,81,459
,2010-03-24 11:00,24,81.025,81.175,80.95,81.1,348
,2010-03-24 11:30,24,81.075,81.2,81,81.2,190
,2010-03-24 12:00,24,81.2,81.2,81.05,81.175,174
,2010-03-24 12:30,24,81.15,81.15,80.625,80.85,1716
,2010-03-24 13:00,24,80.85,81,80.825,80.825,296
,2010-03-24 13:30,24,80.85,80.9,80.825,80.9,14
,2010-03-24 14:00,24,80.875,80.875,80.8,80.85,18
,2010-03-24 14:30,24,80.85,80.85,80.8,80.8,2
,2010-03-24 15:00,24,80.8,81,80.8,81,25
,2010-03-24 15:30,24,81,81.075,80.95,80.975,10
,2010-03-24 17:00,25,80.975,81.4,80.975,81,45
,2010-03-24 17:30,25,81.15,81.3,81.15,81.3,3
,2010-03-24 18:00,25,81.1,81.1,81.05,81.05,9
,2010-03-24 18:30,25,81.05,81.05,81.05,81.05,1
,2010-03-24 19:00,25,81.05,81.05,81.05,81.05,2
,2010-03-24 19:30,25,81,81,80.95,80.95,4
,2010-03-24 20:00,25,81.05,81.05,81.05,81.05,2
,2010-03-24 20:30,25,81,81,81,81,1
,2010-03-24 21:00,25,81,81.125,81,81,13
,2010-03-24 22:00,25,81.1,81.1,81.025,81.1,5
,2010-03-24 22:30,25,81.025,81.025,81,81,10
,2010-03-25 00:00,25,80.95,80.95,80.95,80.95,1
,2010-03-25 01:00,25,80.975,81,80.975,81,10
,2010-03-25 02:00,25,81,81.1,81,81,4
,2010-03-25 02:30,25,81.1,81.1,81.1,81.1,2
,2010-03-25 03:30,25,81.1,81.125,81.1,81.125,4
,2010-03-25 04:00,25,81.05,81.05,80.85,80.85,3
,2010-03-25 04:30,25,80.825,80.825,80.8,80.8,7
,2010-03-25 05:00,25,80.8,80.8,80.75,80.75,20
,2010-03-25 05:30,25,80.725,80.725,80.7,80.7,12
,2010-03-25 06:00,25,80.7,80.725,80.7,80.725,39
,2010-03-25 06:30,25,80.725,80.725,80.625,80.65,76
,2010-03-25 07:00,25,80.675,80.7,80.475,80.55,64
,2010-03-25 07:30,25,80.575,80.6,80.5,80.55,70
,2010-03-25 08:00,25,80.475,80.5,80.35,80.425,63
,2010-03-25 08:30,25,80.425,80.45,80.3,80.45,156
,2010-03-25 09:00,25,80.45,80.65,80.425,80.575,604
,2010-03-25 09:30,25,80.575,80.7,80.275,80.5,659
,2010-03-25 10:00,25,80.475,80.55,80.15,80.3,698
,2010-03-25 10:30,25,80.35,80.4,80.1,80.15,318
,2010-03-25 11:00,25,80.15,80.175,80.05,80.125,400
,2010-03-25 11:30,25,80.1,80.325,80.05,80.275,467
,2010-03-25 12:00,25,80.3,80.3,79.95,79.95,435
,2010-03-25 12:30,25,79.95,79.975,79.55,79.6,1721
,2010-03-25 13:00,25,79.65,79.8,79.6,79.7,143
,2010-03-25 13:30,25,79.7,79.825,79.65,79.65,110
,2010-03-25 14:00,25,79.825,79.825,79.675,79.675,7
,2010-03-25 14:30,25,79.675,79.75,79.65,79.75,7
,2010-03-25 15:00,25,79.725,79.725,79.625,79.625,47
,2010-03-25 15:30,25,79.6,79.6,79.475,79.475,258
,2010-03-25 17:00,26,79.475,79.475,79.475,79.475,7
,2010-03-25 17:30,26,79.5,79.6,79.25,79.25,80
,2010-03-25 18:00,26,79.275,79.6,79.275,79.6,14
,2010-03-25 18:30,26,79.45,79.45,79.15,79.15,133
,2010-03-25 19:00,26,79.375,79.375,79.375,79.375,1
,2010-03-25 19:30,26,79.375,79.375,79.2,79.2,17
,2010-03-25 20:00,26,79.3,79.3,79.25,79.25,13
,2010-03-25 20:30,26,79.3,79.3,79.25,79.25,26
,2010-03-25 21:00,26,79.225,79.225,79.175,79.175,7
,2010-03-25 21:30,26,79.35,79.35,79.2,79.2,12
,2010-03-25 22:00,26,79.25,79.25,79.175,79.175,2
,2010-03-25 23:00,26,79.2,79.3,79.2,79.3,13
,2010-03-26 01:00,26,79.275,79.275,79.275,79.275,1
,2010-03-26 03:00,26,79.225,79.275,79.225,79.275,10
,2010-03-26 03:30,26,79.275,79.275,79.175,79.175,42
,2010-03-26 04:00,26,79.2,79.2,79.175,79.175,4
,2010-03-26 04:30,26,79.175,79.2,79.175,79.2,17
,2010-03-26 05:00,26,79.15,79.15,79.15,79.15,6
,2010-03-26 05:30,26,79.15,79.175,79.15,79.175,3
,2010-03-26 06:00,26,79.175,79.175,79.1,79.125,48
,2010-03-26 06:30,26,79.125,79.175,79.1,79.175,34
,2010-03-26 07:00,26,79.15,79.2,79.125,79.125,38
,2010-03-26 07:30,26,79.15,79.2,79.125,79.125,54
,2010-03-26 08:00,26,79.125,79.2,78.875,79.2,259
,2010-03-26 08:30,26,79.175,79.175,78.975,79.05,208
,2010-03-26 09:00,26,79.05,79.15,78.675,78.75,2071
,2010-03-26 09:30,26,78.75,79.05,78.6,79,818
,2010-03-26 10:00,26,79,79.775,78.95,79.625,1050
,2010-03-26 10:30,26,79.625,79.7,79.125,79.275,519
,2010-03-26 11:00,26,79.25,79.25,79,79,381
,2010-03-26 11:30,26,79,79.525,79,79.35,195
,2010-03-26 12:00,26,79.35,79.425,79.2,79.225,289
,2010-03-26 12:30,26,79.225,79.325,78.225,78.3,2132
,2010-03-26 13:00,26,78.3,78.525,78.075,78.5,1838
,2010-03-26 13:30,26,78.525,78.625,78.425,78.575,214
,2010-03-29 09:00,29,81.025,81.025,80.9,81.025,1883
,2010-03-29 09:30,29,81.025,81.025,81.025,81.025,315
,2010-03-29 10:00,29,81.025,81.025,81.025,81.025,49
,2010-03-29 10:30,29,81.025,81.025,81.025,81.025,35
,2010-03-29 11:00,29,81.025,81.025,81.025,81.025,33
,2010-03-29 11:30,29,81.025,81.025,81.025,81.025,49
,2010-03-29 12:00,29,81.025,81.025,81.025,81.025,29
,2010-03-29 12:30,29,81.025,81.025,81.025,81.025,56
,2010-03-29 13:00,29,81.025,81.025,81.025,81.025,9
,2010-03-29 14:00,29,81.025,81.025,81.025,81.025,5
,2010-03-29 14:30,29,81.025,81.025,81.025,81.025,1
,2010-03-29 15:00,29,81.025,81.025,81.025,81.025,2
,2010-03-29 15:30,29,81.025,81.025,81.025,81.025,2
,2010-03-29 17:00,30,82.525,82.625,82.075,82.275,430
,2010-03-29 17:30,30,82.275,82.275,82.15,82.25,53
,2010-03-29 18:00,30,82.25,82.25,82.15,82.2,10
,2010-03-29 18:30,30,82.2,82.2,82.15,82.175,9
,2010-03-29 19:00,30,82.225,82.225,82.175,82.175,14
,2010-03-29 19:30,30,82.225,82.225,82.225,82.225,16
,2010-03-29 20:00,30,82.225,82.225,82.2,82.2,14
,2010-03-29 20:30,30,82.225,82.25,82.15,82.15,10
,2010-03-29 21:00,30,82.15,82.15,82.1,82.1,12
,2010-03-29 21:30,30,82.1,82.2,82.05,82.175,50
,2010-03-29 22:00,30,82.25,82.3,82.15,82.15,19
,2010-03-29 22:30,30,82.125,82.2,82.125,82.2,4
,2010-03-29 23:30,30,82.2,82.2,82.15,82.2,6
,2010-03-30 00:00,30,82.15,82.15,82.15,82.15,1
,2010-03-30 00:30,30,82.125,82.125,82.075,82.075,10
,2010-03-30 01:00,30,82.175,82.175,82.175,82.175,2
,2010-03-30 02:00,30,82.15,82.15,82.125,82.15,31
,2010-03-30 02:30,30,82.075,82.075,82.075,82.075,4
,2010-03-30 03:00,30,82.05,82.05,82,82,41
,2010-03-30 03:30,30,81.975,81.975,81.85,81.95,93
,2010-03-30 04:00,30,81.925,82.025,81.925,82.025,9
,2010-03-30 04:30,30,81.925,81.95,81.925,81.95,2
,2010-03-30 05:00,30,81.95,81.95,81.95,81.95,2
,2010-03-30 05:30,30,82,82.025,82,82.025,18
,2010-03-30 06:00,30,82.025,82.025,81.975,82,8
,2010-03-30 06:30,30,82.025,82.025,81.775,81.825,103
,2010-03-30 07:00,30,81.825,81.825,81.6,81.75,232
,2010-03-30 07:30,30,81.775,81.85,81.7,81.85,45
,2010-03-30 08:00,30,81.85,81.925,81.775,81.9,74
,2010-03-30 08:30,30,81.925,82.3,81.85,82.25,310
,2010-03-30 09:00,30,82.2,82.825,82.125,82.525,1967
,2010-03-30 09:30,30,82.525,82.6,82.4,82.5,541
,2010-03-30 10:00,30,82.5,82.5,82.2,82.35,753
,2010-03-30 10:30,30,82.35,82.575,82.2,82.575,368
,2010-03-30 11:00,30,82.525,83.05,82.475,82.775,995
,2010-03-30 11:30,30,82.775,82.85,82.725,82.85,394
,2010-03-30 12:00,30,82.875,83.025,82.775,82.975,459
,2010-03-30 12:30,30,83,83.075,82.875,83,998
,2010-03-30 13:00,30,83.025,83.375,83,83.225,374
,2010-03-30 13:30,30,83.225,83.25,83.15,83.2,83
,2010-03-30 14:00,30,83.125,83.125,83.1,83.1,47
,2010-03-30 14:30,30,83.125,83.125,83.1,83.1,19
,2010-03-30 15:00,30,83.075,83.2,83,83.1,29
,2010-03-30 15:30,30,83.125,83.175,83.125,83.175,8
,2010-03-30 17:00,31,83.175,83.3,83.175,83.3,24
,2010-03-30 17:30,31,83.3,83.3,83.3,83.3,5
,2010-03-30 18:00,31,83.25,83.3,83.1,83.3,30
,2010-03-30 18:30,31,83.275,83.275,83.25,83.25,2
,2010-03-30 19:00,31,83.175,83.175,82.95,83.05,56
,2010-03-30 19:30,31,83.175,83.175,83.175,83.175,2
,2010-03-30 20:30,31,83.15,83.225,83.15,83.225,2
,2010-03-30 21:00,31,83.075,83.075,83.075,83.075,1
,2010-03-30 21:30,31,83.2,83.2,83.2,83.2,1
,2010-03-30 22:00,31,83.075,83.2,83.075,83.2,2
,2010-03-30 22:30,31,83.15,83.15,83.075,83.075,2
,2010-03-31 00:30,31,83.05,83.05,83.05,83.05,1
,2010-03-31 02:00,31,83.05,83.075,83.05,83.05,8
,2010-03-31 02:30,31,83.075,83.075,83.075,83.075,6
,2010-03-31 03:00,31,83.075,83.1,83.075,83.1,60
,2010-03-31 03:30,31,83.125,83.125,83.125,83.125,10
,2010-03-31 04:00,31,83.175,83.175,83.175,83.175,3
,2010-03-31 04:30,31,83.175,83.175,83.175,83.175,5
,2010-03-31 05:00,31,83.125,83.125,83.125,83.125,1
,2010-03-31 05:30,31,83.15,83.15,83.15,83.15,4
,2010-03-31 06:00,31,83.15,83.2,83.15,83.15,8
,2010-03-31 06:30,31,83.175,83.225,83.15,83.175,65
,2010-03-31 07:00,31,83.2,83.35,83.2,83.225,67
,2010-03-31 07:30,31,83.2,83.325,83.2,83.3,66
,2010-03-31 08:00,31,83.3,83.975,83.3,83.975,775
,2010-03-31 08:30,31,83.95,84.025,83.625,83.95,439
,2010-03-31 09:00,31,83.925,84.225,83.65,83.975,1909
,2010-03-31 09:30,31,83.925,84.025,83.85,83.9,803
,2010-03-31 10:00,31,83.925,84.05,83.85,83.9,1089
,2010-03-31 10:30,31,83.875,83.975,83.825,83.925,478
,2010-03-31 11:00,31,83.9,83.975,83.85,83.9,741
,2010-03-31 11:30,31,83.875,83.875,83.475,83.475,407
,2010-03-31 12:00,31,83.475,83.525,83.1,83.275,1239
,2010-03-31 12:30,31,83.325,83.35,82.725,82.95,2196
,2010-03-31 13:00,31,82.95,83.125,82.825,83.125,656
,2010-03-31 13:30,31,83.1,83.15,83.05,83.1,29
,2010-03-31 14:00,31,83.175,83.175,83.125,83.125,14
,2010-03-31 14:30,31,83.15,83.175,83.025,83.175,30
,2010-03-31 15:00,31,83.2,83.25,83,83.25,58
,2010-03-31 15:30,31,83.075,83.25,83.025,83.1,29
,2010-03-31 17:00,1,83.025,83.275,83,83.275,32
,2010-03-31 17:30,1,83.25,83.275,83.25,83.275,20
,2010-03-31 18:00,1,83.3,83.35,83.275,83.275,27
,2010-03-31 18:30,1,83.3,83.325,83.3,83.3,12
,2010-03-31 19:00,1,83.325,83.325,83.175,83.175,9
,2010-03-31 19:30,1,83.225,83.225,83.1,83.15,82
,2010-03-31 20:00,1,83.1,83.2,83,83.2,25
,2010-03-31 20:30,1,83.175,83.2,83.175,83.2,2
,2010-03-31 21:30,1,83.2,83.2,83.2,83.2,1
,2010-03-31 22:00,1,83.2,83.2,83.2,83.2,14
,2010-03-31 23:00,1,83.2,83.2,83.2,83.2,41
,2010-04-01 00:00,1,83.1,83.1,83.1,83.1,1
,2010-04-01 01:00,1,83.1,83.1,83.1,83.1,2
,2010-04-01 02:00,1,83.1,83.1,83.075,83.075,42
,2010-04-01 02:30,1,83.1,83.15,83.075,83.075,17
,2010-04-01 03:00,1,83.125,83.2,83.125,83.2,15
,2010-04-01 03:30,1,83.25,83.475,83.25,83.475,54
,2010-04-01 04:00,1,83.425,83.425,83.4,83.425,13
,2010-04-01 04:30,1,83.475,83.475,83.425,83.425,15
,2010-04-01 05:00,1,83.425,83.425,83.425,83.425,1
,2010-04-01 05:30,1,83.45,83.475,83.425,83.425,37
,2010-04-01 06:00,1,83.475,83.65,83.475,83.55,53
,2010-04-01 06:30,1,83.6,83.6,83.55,83.55,16
,2010-04-01 07:00,1,83.6,83.775,83.6,83.625,105
,2010-04-01 07:30,1,83.6,83.85,83.6,83.8,103
,2010-04-01 08:00,1,83.8,83.925,83.775,83.8,99
,2010-04-01 08:30,1,83.775,83.775,83.675,83.725,164
,2010-04-01 09:00,1,83.725,83.825,83.475,83.6,771
,2010-04-01 09:30,1,83.575,83.575,83.175,83.325,789
,2010-04-01 10:00,1,83.25,83.3,82.9,83.1,631
,2010-04-01 10:30,1,83.125,83.625,83.1,83.55,492
,2010-04-01 11:00,1,83.575,83.8,83.525,83.65,428
,2010-04-01 11:30,1,83.65,83.8,83.625,83.8,379
,2010-04-01 12:00,1,83.8,83.825,83.325,83.4,279
,2010-04-01 12:30,1,83.375,83.7,83.325,83.475,662
,2010-04-01 13:00,1,83.5,83.675,83.475,83.65,166
,2010-04-01 13:30,1,83.675,83.675,83.55,83.55,12
,2010-04-01 14:00,1,83.625,83.625,83.525,83.525,3
,2010-04-01 14:30,1,83.525,83.65,83.525,83.65,7
,2010-04-01 15:00,1,83.65,83.8,83.65,83.8,95
,2010-04-01 15:30,1,83.75,83.95,83.75,83.95,139
,2010-04-05 09:00,5,83.875,85.075,83.875,84.875,3586
,2010-04-05 09:30,5,84.85,85.225,84.675,85.125,1235
,2010-04-05 10:00,5,85.125,85.175,85.025,85.125,403
,2010-04-05 10:30,5,85.125,85.225,85.05,85.175,295
,2010-04-05 11:00,5,85.175,85.5,85.175,85.45,495
,2010-04-05 11:30,5,85.475,85.65,85.3,85.4,446
,2010-04-05 12:00,5,85.375,85.4,84.675,84.7,715
,2010-04-05 12:30,5,84.7,85.25,84.45,85.075,1321
,2010-04-05 13:00,5,85.075,85.1,84.975,85.025,228
,2010-04-05 13:30,5,85.05,85.125,85.05,85.05,47
,2010-04-05 14:00,5,85.05,85.05,85.05,85.05,1
,2010-04-05 14:30,5,85.05,85.075,85.05,85.075,8
,2010-04-05 15:00,5,85.1,85.2,85.1,85.175,47
,2010-04-05 15:30,5,85.175,85.175,85.1,85.1,7
,2010-04-05 17:00,6,85.1,85.125,85.1,85.125,38
,2010-04-05 17:30,6,85.1,85.125,85.05,85.125,13
,2010-04-05 18:00,6,85.175,85.2,85.175,85.2,2
,2010-04-05 18:30,6,85.15,85.175,85.15,85.175,5
,2010-04-05 19:00,6,85.125,85.125,85.075,85.075,4
,2010-04-05 19:30,6,85.075,85.075,85.075,85.075,6
,2010-04-05 20:00,6,85.15,85.15,85.15,85.15,1
,2010-04-05 21:00,6,85.125,85.15,85.075,85.15,4
,2010-04-05 21:30,6,85.15,85.175,85.15,85.175,4
,2010-04-05 22:00,6,85.175,85.225,85.175,85.225,34
,2010-04-05 22:30,6,85.2,85.225,85.2,85.225,9
,2010-04-05 23:00,6,85.2,85.2,85.2,85.2,3
,2010-04-05 23:30,6,85.2,85.2,85.2,85.2,5
,2010-04-06 00:30,6,85.225,85.225,85.075,85.075,25
,2010-04-06 01:30,6,85.125,85.175,85.125,85.175,31
,2010-04-06 02:00,6,85.05,85.05,85.05,85.05,1
,2010-04-06 02:30,6,85.05,85.1,85.05,85.1,6
,2010-04-06 03:00,6,85.1,85.125,85.1,85.125,4
,2010-04-06 03:30,6,85.1,85.175,85.1,85.15,47
,2010-04-06 04:00,6,85.175,85.275,85.175,85.2,11
,2010-04-06 04:30,6,85.2,85.2,85.2,85.2,8
,2010-04-06 05:00,6,85.2,85.275,85.2,85.275,19
,2010-04-06 05:30,6,85.2,85.2,85.2,85.2,1
,2010-04-06 06:00,6,85.175,85.275,85.175,85.275,11
,2010-04-06 06:30,6,85.25,85.4,85.25,85.4,41
,2010-04-06 07:00,6,85.4,85.525,85.375,85.4,56
,2010-04-06 07:30,6,85.4,85.5,85.4,85.45,56
,2010-04-06 08:00,6,85.45,85.575,85.4,85.55,112
,2010-04-06 08:30,6,85.5,85.575,85.425,85.45,236
,2010-04-06 09:00,6,85.4,85.55,85.275,85.475,1449
,2010-04-06 09:30,6,85.475,85.825,85.125,85.125,1674
,2010-04-06 10:00,6,85.125,85.275,84.95,85.175,945
,2010-04-06 10:30,6,85.175,85.325,85.075,85.3,590
,2010-04-06 11:00,6,85.3,85.4,84.65,84.675,1160
,2010-04-06 11:30,6,84.625,84.85,84.475,84.475,972
,2010-04-06 12:00,6,84.5,84.5,84.225,84.3,816
,2010-04-06 12:30,6,84.3,84.475,84.125,84.35,1562
,2010-04-06 13:00,6,84.35,84.55,84.35,84.5,334
,2010-04-06 13:30,6,84.475,84.575,84.475,84.55,60
,2010-04-06 14:00,6,84.575,84.7,84.575,84.7,13
,2010-04-06 14:30,6,84.55,84.95,84.55,84.875,60
,2010-04-06 15:00,6,84.875,85.2,84.875,85.2,124
,2010-04-06 15:30,6,85.1,85.3,85.025,85.1,163
,2010-04-06 17:00,7,85,85.175,85,85.175,76
,2010-04-06 17:30,7,85.1,85.175,85.05,85.175,22
,2010-04-06 18:00,7,85.025,85.3,84.95,85.3,123
,2010-04-06 18:30,7,85.3,85.375,85.3,85.325,105
,2010-04-06 19:00,7,85.3,85.375,85.175,85.375,50
,2010-04-06 19:30,7,85.375,85.6,85.325,85.475,154
,2010-04-06 20:00,7,85.45,85.45,85.1,85.1,41
,2010-04-06 20:30,7,85.2,85.2,85.125,85.2,6
,2010-04-06 21:00,7,85.1,85.1,85.1,85.1,4
,2010-04-06 21:30,7,85.2,85.225,85.1,85.225,8
,2010-04-06 22:00,7,85.225,85.225,85.1,85.1,4
,2010-04-06 22:30,7,85.275,85.35,85.275,85.35,13
,2010-04-06 23:00,7,85.275,85.275,85.275,85.275,1
,2010-04-07 02:30,7,85.25,85.35,85.25,85.35,7
,2010-04-07 03:00,7,85.35,85.35,85.35,85.35,19
,2010-04-07 03:30,7,85.3,85.3,85.3,85.3,1
,2010-04-07 04:00,7,85.35,85.35,85.3,85.325,9
,2010-04-07 04:30,7,85.4,85.4,85.4,85.4,5
,2010-04-07 05:00,7,85.45,85.45,85.4,85.4,4
,2010-04-07 05:30,7,85.4,85.4,85.3,85.3,25
,2010-04-07 06:00,7,85.3,85.45,85.3,85.4,39
,2010-04-07 06:30,7,85.4,85.4,85.225,85.3,33
,2010-04-07 07:00,7,85.3,85.3,85.2,85.2,22
,2010-04-07 07:30,7,85.275,85.5,85.275,85.5,143
,2010-04-07 08:00,7,85.5,85.6,85.475,85.475,90
,2010-04-07 08:30,7,85.45,85.5,85.4,85.4,99
,2010-04-07 09:00,7,85.4,85.7,85.3,85.65,1651
,2010-04-07 09:30,7,85.65,85.9,85.4,85.4,885
,2010-04-07 10:00,7,85.425,85.675,84.875,85.075,931
,2010-04-07 10:30,7,85.05,85.225,84.775,84.85,808
,2010-04-07 11:00,7,84.85,84.875,84.625,84.775,793
,2010-04-07 11:30,7,84.725,84.9,84.725,84.825,187
,2010-04-07 12:00,7,84.825,84.825,84.725,84.8,102
,2010-04-07 12:30,7,84.775,84.825,84.275,84.625,1394
,2010-04-07 13:00,7,84.625,84.7,84.55,84.6,316
,2010-04-07 13:30,7,84.6,84.675,84.6,84.675,25
,2010-04-07 14:00,7,84.65,84.7,84.55,84.7,55
,2010-04-07 14:30,7,84.6,84.65,84.575,84.575,23
,2010-04-07 15:00,7,84.6,84.85,84.575,84.75,68
,2010-04-07 15:30,7,84.75,84.75,84.7,84.75,27
,2010-04-07 17:00,8,84.8,84.8,84.8,84.8,4
,2010-04-07 17:30,8,84.8,84.8,84.8,84.8,22
,2010-04-07 18:00,8,84.8,84.8,84.65,84.65,13
,2010-04-07 18:30,8,84.65,84.65,84.5,84.5,38
,2010-04-07 19:00,8,84.5,84.5,84.5,84.5,25
,2010-04-07 19:30,8,84.525,84.525,84.5,84.5,13
,2010-04-07 20:00,8,84.6,84.6,84.6,84.6,3
,2010-04-07 20:30,8,84.45,84.525,84.45,84.525,6
,2010-04-07 21:00,8,84.55,84.6,84.55,84.6,6
,2010-04-07 21:30,8,84.5,84.6,84.5,84.5,6
,2010-04-07 22:00,8,84.5,84.5,84.5,84.5,5
,2010-04-07 22:30,8,84.575,84.6,84.475,84.475,5
,2010-04-07 23:00,8,84.475,84.475,84.475,84.475,1
,2010-04-08 01:30,8,84.475,84.55,84.475,84.55,3
,2010-04-08 02:00,8,84.55,84.65,84.55,84.65,9
,2010-04-08 02:30,8,84.7,84.7,84.7,84.7,1
,2010-04-08 03:30,8,84.675,84.75,84.675,84.75,4
,2010-04-08 04:00,8,84.775,84.775,84.7,84.7,2
,2010-04-08 04:30,8,84.7,84.7,84.7,84.7,1
,2010-04-08 05:00,8,84.7,84.7,84.5,84.5,14
,2010-04-08 05:30,8,84.525,84.8,84.525,84.6,15
,2010-04-08 06:00,8,84.775,84.8,84.65,84.65,12
,2010-04-08 06:30,8,84.575,84.575,84.55,84.55,9
,2010-04-08 07:00,8,84.55,84.75,84.55,84.65,43
,2010-04-08 07:30,8,84.625,84.725,84.575,84.65,39
,2010-04-08 08:00,8,84.6,84.6,84.5,84.5,162
,2010-04-08 08:30,8,84.5,84.5,84.15,84.225,740
,2010-04-08 09:00,8,84.25,84.25,83.95,84.05,2588
,2010-04-08 09:30,8,84.05,84.325,84.025,84.3,1096
,2010-04-08 10:00,8,84.275,84.325,83.9,83.95,980
,2010-04-08 10:30,8,83.95,84.075,83.925,83.975,589
,2010-04-08 11:00,8,84,84.3,84,84.3,421
,2010-04-08 11:30,8,84.3,84.75,84.225,84.6,821
,2010-04-08 12:00,8,84.625,85,84.5,84.9,839
,2010-04-08 12:30,8,84.9,85,84.725,84.75,911
,2010-04-08 13:00,8,84.75,84.9,84.75,84.9,269
,2010-04-08 13:30,8,84.9,84.9,84.85,84.85,10
,2010-04-08 14:00,8,84.85,84.95,84.85,84.95,51
,2010-04-08 14:30,8,84.95,84.95,84.825,84.825,43
,2010-04-08 15:00,8,84.8,85.1,84.8,85.1,244
,2010-04-08 15:30,8,85.1,85.4,85.1,85.225,335
,2010-04-08 17:00,9,84.875,85.2,84.875,85.075,367
,2010-04-08 17:30,9,85.2,85.25,85.2,85.25,30
,2010-04-08 18:00,9,85.225,85.25,85.075,85.2,18
,2010-04-08 18:30,9,85.225,85.25,85.15,85.15,8
,2010-04-08 19:00,9,85.15,85.15,85.1,85.1,2
,2010-04-08 20:00,9,85.15,85.15,85.15,85.15,5
,2010-04-08 20:30,9,85.15,85.15,85.15,85.15,1
,2010-04-08 21:00,9,85.2,85.4,85.2,85.225,44
,2010-04-08 21:30,9,85.225,85.225,85.225,85.225,4
,2010-04-08 22:30,9,85.225,85.225,85.225,85.225,2
,2010-04-09 01:30,9,85.225,85.225,85.225,85.225,2
,2010-04-09 02:30,9,85.275,85.275,85.225,85.275,4
,2010-04-09 03:00,9,85.325,85.325,85.225,85.225,8
,2010-04-09 03:30,9,85.15,85.15,85.15,85.15,1
,2010-04-09 05:00,9,85.2,85.2,85.2,85.2,1
,2010-04-09 05:30,9,85.2,85.35,85.2,85.35,5
,2010-04-09 06:00,9,85.375,85.475,85.375,85.475,84
,2010-04-09 06:30,9,85.45,85.5,85.275,85.275,67
,2010-04-09 07:00,9,85.25,85.25,85.25,85.25,1
,2010-04-09 07:30,9,85.175,85.45,85.175,85.375,88
,2010-04-09 08:00,9,85.45,85.45,85.35,85.35,64
,2010-04-09 08:30,9,85.3,85.35,85.15,85.2,88
,2010-04-09 09:00,9,85.2,85.375,84.875,85.025,663
,2010-04-09 09:30,9,85,85.025,84.4,84.7,1053
,2010-04-09 10:00,9,84.7,84.9,84.475,84.9,613
,2010-04-09 10:30,9,84.875,85,84.65,84.9,411
,2010-04-09 11:00,9,84.9,85.4,84.675,85.25,1037
,2010-04-09 11:30,9,85.275,85.4,85.05,85.1,419
,2010-04-09 12:00,9,85.075,85.125,84.825,84.875,266
,2010-04-09 12:30,9,84.875,84.9,84.225,84.35,1857
,2010-04-09 13:00,9,84.35,84.4,84.3,84.35,412
,2010-04-09 13:30,9,84.35,84.35,84.175,84.175,64
,2010-04-12 09:00,12,84.475,84.5,83.975,84.025,1843
,2010-04-12 09:30,12,84.05,84.2,83.85,84.025,1484
,2010-04-12 10:00,12,84.05,84.45,84.05,84.225,484
,2010-04-12 10:30,12,84.225,84.375,84.075,84.15,323
,2010-04-12 11:00,12,84.175,84.275,84.1,84.175,252
,2010-04-12 11:30,12,84.175,84.225,84.05,84.05,171
,2010-04-12 12:00,12,84.05,84.075,84,84.025,185
,2010-04-12 12:30,12,84.025,84.125,83.8,83.95,1085
,2010-04-12 13:00,12,83.95,84,83.8,83.925,321
,2010-04-12 13:30,12,83.9,83.95,83.85,83.85,52
,2010-04-12 14:00,12,83.9,83.9,83.825,83.85,16
,2010-04-12 14:30,12,83.85,83.85,83.775,83.8,39
,2010-04-12 15:00,12,83.75,83.925,83.75,83.925,25
,2010-04-12 15:30,12,83.8,83.85,83.775,83.8,5
,2010-04-12 17:00,13,83.925,83.975,83.9,83.9,12
,2010-04-12 17:30,13,83.85,83.875,83.8,83.875,65
,2010-04-12 18:00,13,83.975,84.1,83.9,83.9,11
,2010-04-12 18:30,13,83.9,83.9,83.9,83.9,7
,2010-04-12 19:00,13,83.9,83.9,83.8,83.825,29
,2010-04-12 19:30,13,83.8,83.8,83.7,83.7,11
,2010-04-12 20:00,13,83.85,84.05,83.825,84,29
,2010-04-12 21:00,13,84.075,84.1,84.075,84.075,40
,2010-04-12 21:30,13,84.075,84.075,84,84,9
,2010-04-12 22:00,13,84.1,84.1,84.1,84.1,6
,2010-04-12 23:00,13,84.025,84.025,84,84,23
,2010-04-12 23:30,13,84,84,84,84,2
,2010-04-13 01:00,13,84,84,84,84,37
,2010-04-13 02:00,13,84.1,84.2,84.1,84.2,11
,2010-04-13 02:30,13,84.2,84.225,84.2,84.225,9
,2010-04-13 03:00,13,84.225,84.225,84.225,84.225,1
,2010-04-13 03:30,13,84.25,84.325,84.25,84.325,8
,2010-04-13 04:00,13,84.275,84.35,84.25,84.35,13
,2010-04-13 04:30,13,84.35,84.35,84.35,84.35,14
,2010-04-13 05:00,13,84.375,84.675,84.375,84.675,86
,2010-04-13 05:30,13,84.675,84.75,84.6,84.75,70
,2010-04-13 06:00,13,84.75,84.875,84.7,84.825,82
,2010-04-13 06:30,13,84.825,84.925,84.675,84.675,152
,2010-04-13 07:00,13,84.7,84.75,84.45,84.5,151
,2010-04-13 07:30,13,84.5,84.55,84.375,84.45,47
,2010-04-13 08:00,13,84.4,84.6,84.4,84.55,38
,2010-04-13 08:30,13,84.575,84.675,84.4,84.625,232
,2010-04-13 09:00,13,84.55,84.9,84.45,84.75,1647
,2010-04-13 09:30,13,84.75,84.8,84.6,84.65,824
,2010-04-13 10:00,13,84.65,85.175,84.65,85.15,1539
,2010-04-13 10:30,13,85.15,85.325,85.075,85.15,982
,2010-04-13 11:00,13,85.15,85.725,85.075,85.425,1470
,2010-04-13 11:30,13,85.4,85.425,85.25,85.3,292
,2010-04-13 12:00,13,85.3,85.55,85.3,85.425,708
,2010-04-13 12:30,13,85.4,85.625,85.35,85.375,1674
,2010-04-13 13:00,13,85.425,85.5,85.35,85.5,366
,2010-04-13 13:30,13,85.5,85.625,85.475,85.6,122
,2010-04-13 14:00,13,85.55,85.625,85.5,85.625,17
,2010-04-13 14:30,13,85.525,85.525,85.525,85.525,2
,2010-04-13 15:00,13,85.6,85.75,85.6,85.65,248
,2010-04-13 15:30,13,85.725,85.9,85.725,85.875,180
,2010-04-13 17:00,14,85.875,86.05,85.775,86,142
,2010-04-13 17:30,14,86,86,85.875,85.975,24
,2010-04-13 18:00,14,85.875,85.875,85.775,85.875,13
,2010-04-13 18:30,14,85.775,85.85,85.675,85.675,30
,2010-04-13 19:00,14,85.8,85.825,85.8,85.825,4
,2010-04-13 20:00,14,85.825,85.85,85.7,85.85,10
,2010-04-13 20:30,14,85.8,85.8,85.75,85.75,10
,2010-04-13 21:30,14,85.775,85.8,85.775,85.8,3
,2010-04-13 22:30,14,85.75,85.75,85.75,85.75,1
,2010-04-13 23:00,14,85.75,85.75,85.55,85.55,22
,2010-04-13 23:30,14,85.55,85.725,85.55,85.725,3
,2010-04-14 00:00,14,85.6,85.6,85.6,85.6,1
,2010-04-14 00:30,14,85.725,85.725,85.55,85.55,20
,2010-04-14 01:00,14,85.55,85.6,85.55,85.6,6
,2010-04-14 02:00,14,85.6,85.6,85.55,85.55,15
,2010-04-14 02:30,14,85.55,85.55,85.55,85.55,10
,2010-04-14 03:00,14,85.55,85.6,85.55,85.6,7
,2010-04-14 03:30,14,85.55,85.6,85.55,85.6,25
,2010-04-14 04:00,14,85.65,85.65,85.6,85.6,54
,2010-04-14 04:30,14,85.625,85.625,85.475,85.475,82
,2010-04-14 05:00,14,85.475,85.475,85.475,85.475,2
,2010-04-14 05:30,14,85.6,85.6,85.525,85.6,20
,2010-04-14 06:00,14,85.6,85.7,85.5,85.625,60
,2010-04-14 06:30,14,85.6,85.6,85.5,85.6,28
,2010-04-14 07:00,14,85.6,85.6,85.525,85.525,53
,2010-04-14 07:30,14,85.6,85.6,85.575,85.6,45
,2010-04-14 08:00,14,85.575,85.75,85.575,85.725,205
,2010-04-14 08:30,14,85.725,85.725,85.7,85.725,138
,2010-04-14 09:00,14,85.7,85.75,85.1,85.3,1806
,2010-04-14 09:30,14,85.325,85.425,84.9,85.125,1367
,2010-04-14 10:00,14,85.1,85.375,85.1,85.3,707
,2010-04-14 10:30,14,85.275,85.75,85.225,85.675,1070
,2010-04-14 11:00,14,85.65,85.75,85.475,85.5,349
,2010-04-14 11:30,14,85.5,85.625,85.275,85.4,515
,2010-04-14 12:00,14,85.4,85.4,84.975,85.075,629
,2010-04-14 12:30,14,85.075,85.15,84.775,84.95,714
,2010-04-14 13:00,14,85,85.05,84.925,85.05,387
,2010-04-14 13:30,14,85.05,85.1,85.05,85.1,35
,2010-04-14 14:00,14,85.1,85.125,85.075,85.1,28
,2010-04-14 14:30,14,85.05,85.225,84.975,85.225,96
,2010-04-14 15:00,14,85.175,85.45,85.1,85.4,105
,2010-04-14 15:30,14,85.4,85.45,85.3,85.325,55
,2010-04-14 17:00,15,85.325,85.65,85.05,85.625,260
,2010-04-14 17:30,15,85.65,85.8,85.575,85.8,130
,2010-04-14 18:00,15,85.775,85.825,85.525,85.825,79
,2010-04-14 18:30,15,85.825,85.85,85.6,85.8,174
,2010-04-14 19:00,15,85.8,85.8,85.7,85.75,72
,2010-04-14 19:30,15,85.75,85.8,85.75,85.8,11
,2010-04-14 20:00,15,85.725,85.825,85.725,85.8,19
,2010-04-14 20:30,15,85.775,85.8,85.7,85.8,9
,2010-04-14 21:00,15,85.725,85.725,85.7,85.7,12
,2010-04-14 22:00,15,85.675,85.7,85.6,85.6,46
,2010-04-14 22:30,15,85.6,85.65,85.425,85.625,84
,2010-04-15 00:00,15,85.675,85.675,85.675,85.675,6
,2010-04-15 01:00,15,85.675,85.7,85.675,85.7,21
,2010-04-15 01:30,15,85.725,85.725,85.725,85.725,1
,2010-04-15 02:00,15,85.75,85.75,85.75,85.75,4
,2010-04-15 02:30,15,85.75,85.8,85.75,85.8,33
,2010-04-15 03:00,15,85.85,85.85,85.8,85.8,28
,2010-04-15 03:30,15,85.8,85.85,85.8,85.825,4
,2010-04-15 04:00,15,85.8,85.8,85.8,85.8,5
,2010-04-15 04:30,15,85.85,85.85,85.8,85.8,45
,2010-04-15 05:00,15,85.8,85.825,85.75,85.775,103
,2010-04-15 05:30,15,85.825,85.875,85.825,85.825,53
,2010-04-15 06:00,15,85.775,85.8,85.75,85.8,21
,2010-04-15 06:30,15,85.75,85.75,85.575,85.575,22
,2010-04-15 07:00,15,85.575,85.625,85.5,85.55,67
,2010-04-15 07:30,15,85.6,85.75,85.575,85.75,99
,2010-04-15 08:00,15,85.65,85.9,85.65,85.75,157
,2010-04-15 08:30,15,85.8,85.95,85.775,85.8,378
,2010-04-15 09:00,15,85.75,85.925,85.05,85.075,1977
,2010-04-15 09:30,15,85.125,85.65,85.075,85.45,1460
,2010-04-15 10:00,15,85.45,85.625,85.45,85.625,823
,2010-04-15 10:30,15,85.625,85.775,85.6,85.7,523
,2010-04-15 11:00,15,85.75,85.9,85.625,85.725,669
,2010-04-15 11:30,15,85.725,86,85.675,86,618
,2010-04-15 12:00,15,86,86.275,85.95,86.175,1232
,2010-04-15 12:30,15,86.15,86.275,85.7,86.15,1520
,2010-04-15 13:00,15,86.125,86.3,86.075,86.3,563
,2010-04-15 13:30,15,86.3,86.3,86.25,86.25,45
,2010-04-15 14:00,15,86.275,86.3,86.275,86.3,26
,2010-04-15 14:30,15,86.3,86.45,86.2,86.45,78
,2010-04-15 15:00,15,86.45,86.75,86.45,86.725,343
,2010-04-15 15:30,15,86.7,86.8,86.7,86.8,249
,2010-04-15 17:00,16,86.825,86.85,86.6,86.6,85
,2010-04-15 17:30,16,86.6,86.65,86.575,86.65,25
,2010-04-15 18:00,16,86.65,86.65,86.55,86.625,54
,2010-04-15 18:30,16,86.575,86.6,86.525,86.55,58
,2010-04-15 19:00,16,86.6,86.6,86.6,86.6,6
,2010-04-15 19:30,16,86.575,86.575,86.425,86.45,22
,2010-04-15 20:00,16,86.425,86.55,86.375,86.55,60
,2010-04-15 20:30,16,86.45,86.55,86.45,86.55,25
,2010-04-15 21:00,16,86.6,86.675,86.6,86.675,13
,2010-04-15 21:30,16,86.65,86.65,86.65,86.65,1
,2010-04-15 22:00,16,86.625,86.625,86.6,86.6,5
,2010-04-15 22:30,16,86.6,86.6,86.6,86.6,1
,2010-04-16 00:00,16,86.5,86.5,86.425,86.5,13
,2010-04-16 01:00,16,86.5,86.5,86.5,86.5,1
,2010-04-16 02:00,16,86.5,86.5,86.425,86.425,7
,2010-04-16 02:30,16,86.45,86.55,86.375,86.55,23
,2010-04-16 03:00,16,86.375,86.55,86.375,86.475,5
,2010-04-16 03:30,16,86.55,86.55,86.55,86.55,5
,2010-04-16 04:00,16,86.55,86.55,86.55,86.55,6
,2010-04-16 04:30,16,86.5,86.5,86.45,86.45,5
,2010-04-16 05:30,16,86.45,86.45,86.4,86.4,3
,2010-04-16 06:00,16,86.525,86.55,86.425,86.55,115
,2010-04-16 06:30,16,86.55,86.6,86.55,86.6,116
,2010-04-16 07:00,16,86.625,86.625,86.475,86.55,291
,2010-04-16 07:30,16,86.55,86.725,86.525,86.7,138
,2010-04-16 08:00,16,86.7,86.75,86.5,86.5,172
,2010-04-16 08:30,16,86.5,86.6,86.2,86.2,331
,2010-04-16 09:00,16,86.2,86.55,86.1,86.45,1194
,2010-04-16 09:30,16,86.45,86.55,86.15,86.325,624
,2010-04-16 10:00,16,86.325,86.55,86.225,86.35,863
,2010-04-16 10:30,16,86.3,86.3,85.9,86.175,1163
,2010-04-16 11:00,16,86.15,86.2,86.025,86.125,233
,2010-04-16 11:30,16,86.125,86.225,86,86.025,341
,2010-04-16 12:00,16,86.025,86.075,85.925,86,324
,2010-04-16 12:30,16,86,86.2,86,86.125,849
,2010-04-16 13:00,16,86.125,86.5,86.025,86.5,581
,2010-04-16 13:30,16,86.425,86.675,86.375,86.625,178
,2010-04-19 09:00,19,86.25,86.425,85.4,85.625,2720
,2010-04-19 09:30,19,85.625,86,85.575,85.9,811
,2010-04-19 10:00,19,85.875,86.075,85.875,86.05,340
,2010-04-19 10:30,19,86.075,86.1,85.95,86.075,165
,2010-04-19 11:00,19,86.05,86.425,86,86.4,420
,2010-04-19 11:30,19,86.375,86.5,86.05,86.375,490
,2010-04-19 12:00,19,86.425,86.425,86.2,86.4,254
,2010-04-19 12:30,19,86.4,86.45,86.225,86.45,415
,2010-04-19 13:00,19,86.45,86.575,86.375,86.5,282
,2010-04-19 13:30,19,86.525,86.525,86.5,86.5,21
,2010-04-19 14:00,19,86.5,86.5,86.425,86.425,22
,2010-04-19 14:30,19,86.425,86.5,86.4,86.5,14
,2010-04-19 15:00,19,86.425,86.55,86.35,86.425,87
,2010-04-19 15:30,19,86.425,86.45,86.3,86.45,59
,2010-04-19 17:00,20,86.35,86.475,86.35,86.4,3
,2010-04-19 17:30,20,86.475,86.5,86.475,86.5,16
,2010-04-19 18:00,20,86.475,86.6,86.475,86.5,46
,2010-04-19 18:30,20,86.5,86.5,86.5,86.5,3
,2010-04-19 19:00,20,86.5,86.5,86.475,86.475,10
,2010-04-19 19:30,20,86.5,86.525,86.5,86.525,5
,2010-04-19 20:00,20,86.525,86.65,86.5,86.65,32
,2010-04-19 20:30,20,86.5,86.5,86.3,86.375,42
,2010-04-19 22:00,20,86.375,86.375,86.3,86.3,2
,2010-04-19 22:30,20,86.3,86.35,86.275,86.35,8
,2010-04-20 00:30,20,86.275,86.275,86.225,86.225,10
,2010-04-20 02:00,20,86.35,86.4,86.35,86.4,2
,2010-04-20 02:30,20,86.4,86.4,86.4,86.4,11
,2010-04-20 03:00,20,86.425,86.425,86.3,86.3,4
,2010-04-20 04:30,20,86.275,86.275,86.225,86.225,3
,2010-04-20 05:00,20,86.375,86.375,86.375,86.375,1
,2010-04-20 06:00,20,86.4,86.5,86.4,86.5,35
,2010-04-20 06:30,20,86.5,86.575,86.45,86.45,18
,2010-04-20 07:00,20,86.5,86.625,86.5,86.5,28
,2010-04-20 07:30,20,86.55,86.6,86.55,86.55,27
,2010-04-20 08:00,20,86.575,86.625,86.5,86.55,38
,2010-04-20 08:30,20,86.525,86.525,86.15,86.2,439
,2010-04-20 09:00,20,86.275,86.275,85.8,86.075,1472
,2010-04-20 09:30,20,86.075,86.25,86.075,86.125,798
,2010-04-20 10:00,20,86.125,86.2,85.925,85.975,530
,2010-04-20 10:30,20,85.95,86.25,85.55,86.15,1400
,2010-04-20 11:00,20,86.125,86.15,85.95,85.975,309
,2010-04-20 11:30,20,85.95,86.025,85.75,85.8,354
,2010-04-20 12:00,20,85.8,85.875,85.725,85.775,354
,2010-04-20 12:30,20,85.725,85.775,85.475,85.55,953
,2010-04-20 13:00,20,85.575,85.65,85.425,85.45,447
,2010-04-20 13:30,20,85.45,85.5,85.425,85.5,28
,2010-04-20 14:00,20,85.5,85.55,85.5,85.5,17
,2010-04-20 14:30,20,85.5,85.575,85.5,85.575,7
,2010-04-20 15:00,20,85.6,85.8,85.525,85.7,108
,2010-04-20 15:30,20,85.725,85.8,85.7,85.7,33
,2010-04-20 17:00,21,85.675,85.675,85.5,85.675,8
,2010-04-20 17:30,21,85.675,85.7,85.575,85.575,21
,2010-04-20 18:00,21,85.525,85.7,85.525,85.6,9
,2010-04-20 18:30,21,85.6,85.6,85.45,85.45,9
,2010-04-20 19:00,21,85.6,85.675,85.425,85.675,4
,2010-04-20 19:30,21,85.6,85.6,85.55,85.55,4
,2010-04-20 20:00,21,85.675,85.7,85.575,85.575,4
,2010-04-20 20:30,21,85.65,85.7,85.65,85.7,10
,2010-04-20 21:30,21,85.675,85.7,85.675,85.7,7
,2010-04-20 22:30,21,85.7,85.725,85.7,85.725,10
,2010-04-20 23:00,21,85.7,85.7,85.7,85.7,2
,2010-04-20 23:30,21,85.7,85.7,85.7,85.7,1
,2010-04-21 00:30,21,85.7,85.7,85.7,85.7,13
,2010-04-21 01:00,21,85.725,85.725,85.725,85.725,1
,2010-04-21 02:30,21,85.725,85.75,85.7,85.75,21
,2010-04-21 03:00,21,85.75,85.75,85.75,85.75,2
,2010-04-21 03:30,21,85.7,85.7,85.7,85.7,2
,2010-04-21 04:00,21,85.7,85.7,85.7,85.7,4
,2010-04-21 04:30,21,85.75,85.85,85.75,85.85,14
,2010-04-21 05:30,21,85.825,85.825,85.8,85.8,6
,2010-04-21 06:00,21,85.8,85.825,85.8,85.825,15
,2010-04-21 06:30,21,85.85,85.85,85.825,85.85,32
,2010-04-21 07:00,21,85.825,86.025,85.825,86.025,94
,2010-04-21 07:30,21,86.025,86.35,85.95,86.2,288
,2010-04-21 08:00,21,86.275,86.3,86.2,86.3,183
,2010-04-21 08:30,21,86.3,86.4,86.225,86.375,158
,2010-04-21 09:00,21,86.325,86.925,86.225,86.7,2568
,2010-04-21 09:30,21,86.7,86.975,86.7,86.85,1155
,2010-04-21 10:00,21,86.85,87.1,86.8,87.05,1100
,2010-04-21 10:30,21,87.075,87.175,86.9,87.05,723
,2010-04-21 11:00,21,87.075,87.3,87.025,87.175,929
,2010-04-21 11:30,21,87.175,87.2,87.05,87.15,281
,2010-04-21 12:00,21,87.175,87.175,87.05,87.1,280
,2010-04-21 12:30,21,87.1,87.3,87.075,87.15,1181
,2010-04-21 13:00,21,87.175,87.3,87.125,87.2,378
,2010-04-21 13:30,21,87.2,87.3,87.175,87.175,58
,2010-04-21 14:00,21,87.2,87.2,87.15,87.15,5
,2010-04-21 14:30,21,87.2,87.25,87.15,87.2,11
,2010-04-21 15:00,21,87.15,87.3,87.1,87.25,104
,2010-04-21 15:30,21,87.25,87.275,87.175,87.275,17
,2010-04-21 17:00,22,87.1,87.1,87.075,87.1,8
,2010-04-21 17:30,22,87.1,87.1,86.825,87.025,41
,2010-04-21 18:00,22,87,87,86.875,86.875,20
,2010-04-21 18:30,22,86.875,86.875,86.875,86.875,1
,2010-04-21 19:00,22,86.875,87,86.875,87,17
,2010-04-21 19:30,22,87,87,86.95,86.95,2
,2010-04-21 20:00,22,87,87,86.95,87,15
,2010-04-21 20:30,22,86.9,86.9,86.9,86.9,1
,2010-04-21 21:00,22,86.975,87,86.975,87,2
,2010-04-21 21:30,22,86.975,87,86.975,87,2
,2010-04-21 22:00,22,86.925,86.925,86.825,86.85,35
,2010-04-21 22:30,22,86.825,86.825,86.8,86.8,18
,2010-04-21 23:00,22,86.8,86.8,86.8,86.8,1
,2010-04-21 23:30,22,86.8,86.8,86.8,86.8,5
,2010-04-22 00:30,22,86.825,86.825,86.825,86.825,1
,2010-04-22 01:00,22,86.825,86.825,86.8,86.8,21
,2010-04-22 01:30,22,86.85,87,86.85,87,29
,2010-04-22 02:00,22,87,87,86.95,87,5
,2010-04-22 02:30,22,87,87,87,87,22
,2010-04-22 03:00,22,86.9,86.9,86.9,86.9,1
,2010-04-22 04:00,22,86.85,86.85,86.85,86.85,4
,2010-04-22 04:30,22,86.8,86.8,86.8,86.8,1
,2010-04-22 05:00,22,86.775,86.825,86.75,86.75,10
,2010-04-22 05:30,22,86.725,86.8,86.725,86.8,102
,2010-04-22 06:00,22,86.875,86.95,86.875,86.95,58
,2010-04-22 06:30,22,87,87.05,86.95,87,49
,2010-04-22 07:00,22,87,87.025,86.95,87,31
,2010-04-22 07:30,22,87,87.1,87,87.05,59
,2010-04-22 08:00,22,87.075,87.1,86.85,86.85,59
,2010-04-22 08:30,22,86.85,86.85,86.25,86.55,545
,2010-04-22 09:00,22,86.525,86.7,86.25,86.6,1868
,2010-04-22 09:30,22,86.625,86.7,86.45,86.675,450
,2010-04-22 10:00,22,86.65,87,86.625,86.975,1314
,2010-04-22 10:30,22,86.975,87.025,86.775,86.85,402
,2010-04-22 11:00,22,86.85,86.875,86.725,86.75,185
,2010-04-22 11:30,22,86.8,87.025,86.775,87,172
,2010-04-22 12:00,22,87.025,87.075,86.9,86.9,267
,2010-04-22 12:30,22,86.95,87.175,86.875,86.975,1206
,2010-04-22 13:00,22,86.975,87.125,86.95,87,444
,2010-04-22 13:30,22,87,87.075,87,87,17
,2010-04-22 14:00,22,87.05,87.125,87.05,87.125,17
,2010-04-22 14:30,22,87.125,87.375,87.125,87.35,390
,2010-04-22 15:00,22,87.35,87.675,87.35,87.6,443
,2010-04-22 15:30,22,87.6,87.8,87.525,87.75,107
,2010-04-22 17:00,23,87.725,87.8,87.65,87.7,212
,2010-04-22 17:30,23,87.7,87.725,87.575,87.575,26
,2010-04-22 18:00,23,87.55,87.65,87.5,87.65,81
,2010-04-22 18:30,23,87.55,87.55,87.5,87.525,6
,2010-04-22 19:00,23,87.55,87.625,87.5,87.5,10
,2010-04-22 19:30,23,87.6,87.7,87.6,87.7,34
,2010-04-22 20:00,23,87.7,87.725,87.7,87.725,25
,2010-04-22 20:30,23,87.725,87.75,87.7,87.75,8
,2010-04-22 21:00,23,87.75,87.75,87.675,87.675,7
,2010-04-22 21:30,23,87.7,87.775,87.675,87.75,83
,2010-04-22 22:00,23,87.625,87.625,87.6,87.6,2
,2010-04-22 22:30,23,87.6,87.6,87.6,87.6,5
,2010-04-22 23:00,23,87.55,87.6,87.5,87.5,27
,2010-04-22 23:30,23,87.5,87.5,87.5,87.5,1
,2010-04-23 00:00,23,87.525,87.525,87.525,87.525,1
,2010-04-23 00:30,23,87.525,87.525,87.525,87.525,1
,2010-04-23 02:00,23,87.525,87.525,87.525,87.525,2
,2010-04-23 02:30,23,87.575,87.575,87.575,87.575,1
,2010-04-23 03:00,23,87.65,87.65,87.65,87.65,2
,2010-04-23 03:30,23,87.65,87.75,87.65,87.75,18
,2010-04-23 04:00,23,87.75,87.75,87.7,87.7,14
,2010-04-23 04:30,23,87.75,87.775,87.75,87.775,21
,2010-04-23 05:00,23,87.775,87.775,87.775,87.775,8
,2010-04-23 05:30,23,87.7,87.7,87.6,87.7,6
,2010-04-23 06:00,23,87.725,87.775,87.575,87.575,7
,2010-04-23 06:30,23,87.55,87.6,87.55,87.6,12
,2010-04-23 07:00,23,87.65,87.775,87.65,87.7,42
,2010-04-23 07:30,23,87.675,87.675,87.55,87.55,50
,2010-04-23 08:00,23,87.6,87.7,87.575,87.675,24
,2010-04-23 08:30,23,87.625,87.7,87.3,87.425,184
,2010-04-23 09:00,23,87.45,87.65,87.05,87.25,1485
,2010-04-23 09:30,23,87.275,87.325,86.725,86.95,1038
,2010-04-23 10:00,23,86.975,87.175,86.85,87.125,349
,2010-04-23 10:30,23,87.2,87.25,87.1,87.15,344
,2010-04-23 11:00,23,87.15,87.15,86.825,86.85,398
,2010-04-23 11:30,23,86.85,86.925,86.8,86.825,367
,2010-04-23 12:00,23,86.85,86.875,86.475,86.5,616
,2010-04-23 12:30,23,86.45,86.55,84,85.25,4953
,2010-04-23 13:00,23,85.25,85.3,84.85,85.025,644
,2010-04-23 13:30,23,85.05,85.2,84.95,85.2,200
,2010-04-26 09:00,26,85.3,85.575,85.175,85.325,1362
,2010-04-26 09:30,26,85.325,85.325,84.35,84.7,1906
,2010-04-26 10:00,26,84.725,84.925,84.55,84.7,953
,2010-04-26 10:30,26,84.7,84.75,84.45,84.55,679
,2010-04-26 11:00,26,84.55,84.55,84.15,84.15,1130
,2010-04-26 11:30,26,84.15,84.3,84.15,84.25,360
,2010-04-26 12:00,26,84.3,84.375,84.25,84.35,406
,2010-04-26 12:30,26,84.325,84.4,84.2,84.3,1183
,2010-04-26 13:00,26,84.3,84.4,84.225,84.325,327
,2010-04-26 13:30,26,84.375,84.4,84.3,84.325,17
,2010-04-26 14:00,26,84.325,84.45,84.3,84.45,11
,2010-04-26 14:30,26,84.325,84.55,84.3,84.45,49
,2010-04-26 15:00,26,84.525,84.6,84.5,84.6,37
,2010-04-26 15:30,26,84.6,84.625,84.6,84.625,91
,2010-04-26 17:00,27,84.625,84.9,84.625,84.85,27
,2010-04-26 17:30,27,84.85,84.875,84.725,84.8,9
,2010-04-26 18:00,27,84.75,84.8,84.75,84.8,6
,2010-04-26 18:30,27,84.8,84.9,84.8,84.9,19
,2010-04-26 19:00,27,84.75,84.85,84.75,84.75,6
,2010-04-26 19:30,27,84.8,84.8,84.8,84.8,1
,2010-04-26 20:00,27,84.725,84.725,84.65,84.65,7
,2010-04-26 20:30,27,84.675,84.875,84.675,84.85,9
,2010-04-26 21:00,27,84.775,84.775,84.775,84.775,1
,2010-04-26 21:30,27,84.8,84.9,84.8,84.9,7
,2010-04-26 22:00,27,84.825,84.875,84.8,84.875,5
,2010-04-26 22:30,27,84.85,84.85,84.75,84.75,8
,2010-04-27 00:30,27,84.8,84.8,84.8,84.8,1
,2010-04-27 02:30,27,84.85,84.9,84.85,84.9,4
,2010-04-27 03:00,27,84.925,84.95,84.875,84.9,40
,2010-04-27 03:30,27,84.95,85.075,84.95,85.05,78
,2010-04-27 04:00,27,85.1,85.3,85.1,85.275,33
,2010-04-27 04:30,27,85.3,85.3,85.3,85.3,2
,2010-04-27 05:00,27,85.325,85.325,85.275,85.275,14
,2010-04-27 05:30,27,85.3,85.35,85.3,85.3,54
,2010-04-27 06:00,27,85.325,85.425,85.325,85.35,78
,2010-04-27 06:30,27,85.35,85.35,85.275,85.325,87
,2010-04-27 07:00,27,85.325,85.55,85.3,85.35,261
,2010-04-27 07:30,27,85.35,85.425,85.275,85.35,236
,2010-04-27 08:00,27,85.375,85.375,85.275,85.375,207
,2010-04-27 08:30,27,85.375,85.725,85.35,85.625,366
,2010-04-27 09:00,27,85.65,85.925,85.45,85.65,1705
,2010-04-27 09:30,27,85.65,86.1,85.575,86,1117
,2010-04-27 10:00,27,86,86.25,85.675,85.675,1694
,2010-04-27 10:30,27,85.65,86.075,85.6,85.95,1501
,2010-04-27 11:00,27,85.95,86,85.1,85.15,1471
,2010-04-27 11:30,27,85.1,85.1,84.325,85.025,1804
,2010-04-27 12:00,27,84.975,85.575,84.95,85.25,526
,2010-04-27 12:30,27,85.275,85.325,84.9,84.9,670
,2010-04-27 13:00,27,84.95,85.3,84.875,85.075,243
,2010-04-27 13:30,27,85.075,85.1,85,85.075,52
,2010-04-27 14:00,27,85.025,85.2,85.025,85.2,20
,2010-04-27 14:30,27,85.15,85.15,84.9,85.05,250
,2010-04-27 15:00,27,85,85.1,84.775,84.775,123
,2010-04-27 15:30,27,84.775,84.9,84.775,84.875,92
,2010-04-27 17:00,28,85,85.05,84.95,85,19
,2010-04-27 17:30,28,84.95,84.975,84.95,84.975,7
,2010-04-27 18:00,28,85.1,85.175,85,85.025,35
,2010-04-27 18:30,28,85.025,85.05,85,85,23
,2010-04-27 19:00,28,85,85.05,84.975,84.975,39
,2010-04-27 19:30,28,85.025,85.025,85.025,85.025,1
,2010-04-27 20:30,28,85.025,85.1,85.025,85.1,12
,2010-04-27 21:00,28,85.1,85.1,85.1,85.1,1
,2010-04-27 21:30,28,85.1,85.1,85.1,85.1,1
,2010-04-27 22:00,28,85.05,85.05,85.05,85.05,2
,2010-04-27 22:30,28,85.1,85.1,85.1,85.1,11
,2010-04-27 23:00,28,85.05,85.05,84.95,84.95,23
,2010-04-27 23:30,28,84.925,84.925,84.925,84.925,2
,2010-04-28 00:00,28,84.925,84.925,84.85,84.85,9
,2010-04-28 00:30,28,84.85,85.05,84.8,85.05,21
,2010-04-28 01:00,28,85.075,85.075,84.9,84.9,13
,2010-04-28 01:30,28,84.9,84.9,84.9,84.9,3
,2010-04-28 02:30,28,84.8,84.8,84.8,84.8,4
,2010-04-28 03:00,28,84.8,84.825,84.8,84.825,15
,2010-04-28 03:30,28,84.825,84.85,84.825,84.85,23
,2010-04-28 04:00,28,84.825,84.9,84.825,84.9,27
,2010-04-28 04:30,28,84.9,84.9,84.9,84.9,13
,2010-04-28 05:00,28,84.9,84.975,84.9,84.975,6
,2010-04-28 05:30,28,84.9,84.975,84.9,84.975,14
,2010-04-28 06:00,28,84.975,85.075,84.975,85.075,17
,2010-04-28 06:30,28,85.075,85.075,85.05,85.05,21
,2010-04-28 07:00,28,85.1,85.225,85.1,85.175,157
,2010-04-28 07:30,28,85.175,85.225,85.05,85.1,77
,2010-04-28 08:00,28,85.075,85.175,85.05,85.175,55
,2010-04-28 08:30,28,85.125,85.2,84.9,84.9,257
,2010-04-28 09:00,28,84.875,85.5,84.75,85.4,1251
,2010-04-28 09:30,28,85.4,85.4,84.85,85.1,555
,2010-04-28 10:00,28,85.1,85.4,85.025,85.175,535
,2010-04-28 10:30,28,85.175,85.2,84.8,84.9,527
,2010-04-28 11:00,28,84.9,84.95,84.8,84.8,305
,2010-04-28 11:30,28,84.8,84.825,83.9,84.2,1804
,2010-04-28 12:00,28,84.2,84.4,84.125,84.25,898
,2010-04-28 12:30,28,84.3,84.7,84.225,84.675,1441
,2010-04-28 13:00,28,84.675,84.975,84.6,84.925,367
,2010-04-28 13:30,28,84.95,85.2,84.95,85.1,134
,2010-04-28 14:00,28,85.175,85.2,85.1,85.125,36
,2010-04-28 14:30,28,85.1,85.3,85.1,85.125,46
,2010-04-28 15:00,28,85.125,85.125,84.65,84.675,112
,2010-04-28 15:30,28,84.65,84.75,84.4,84.55,234
,2010-04-28 17:00,29,84.525,84.525,84.3,84.45,109
,2010-04-28 17:30,29,84.5,84.6,84.425,84.5,25
,2010-04-28 18:00,29,84.5,84.55,84.425,84.425,51
,2010-04-28 18:30,29,84.5,84.5,84.075,84.075,229
,2010-04-28 19:00,29,84.2,84.325,84.2,84.3,3
,2010-04-28 19:30,29,84.3,84.3,84.3,84.3,1
,2010-04-28 20:00,29,84.3,84.325,84.3,84.325,6
,2010-04-28 20:30,29,84.3,84.3,84.275,84.3,3
,2010-04-28 21:00,29,84.25,84.25,84.175,84.25,9
,2010-04-28 21:30,29,84.175,84.175,84.075,84.1,101
,2010-04-28 22:00,29,84.1,84.1,83.95,84,514
,2010-04-28 22:30,29,84,84,84,84,11
,2010-04-28 23:00,29,84,84.15,84,84.15,7
,2010-04-28 23:30,29,84.175,84.2,84.175,84.2,14
,2010-04-29 00:00,29,84.2,84.2,84.2,84.2,1
,2010-04-29 00:30,29,84.2,84.2,84.2,84.2,1
,2010-04-29 01:00,29,84.2,84.35,84.2,84.35,56
,2010-04-29 02:00,29,84.3,84.325,84.3,84.325,2
,2010-04-29 02:30,29,84.3,84.3,84.3,84.3,1
,2010-04-29 03:00,29,84.3,84.325,84.3,84.325,8
,2010-04-29 03:30,29,84.325,84.375,84.3,84.3,32
,2010-04-29 04:00,29,84.45,84.5,84.45,84.5,24
,2010-04-29 04:30,29,84.55,84.6,84.55,84.6,54
,2010-04-29 05:00,29,84.6,84.7,84.6,84.7,21
,2010-04-29 05:30,29,84.7,84.7,84.65,84.65,31
,2010-04-29 06:00,29,84.7,84.75,84.7,84.7,37
,2010-04-29 06:30,29,84.625,84.7,84.6,84.6,105
,2010-04-29 07:00,29,84.6,84.6,84.55,84.6,13
,2010-04-29 07:30,29,84.6,84.95,84.6,84.9,132
,2010-04-29 08:00,29,84.925,84.95,84.6,84.7,110
,2010-04-29 08:30,29,84.65,84.8,84.55,84.8,58
,2010-04-29 09:00,29,84.8,84.9,84.425,84.525,1178
,2010-04-29 09:30,29,84.525,84.675,84.425,84.525,414
,2010-04-29 10:00,29,84.525,84.675,84.3,84.475,688
,2010-04-29 10:30,29,84.475,84.65,84.175,84.25,648
,2010-04-29 11:00,29,84.225,84.5,84.125,84.25,456
,2010-04-29 11:30,29,84.3,84.375,84.05,84.375,346
,2010-04-29 12:00,29,84.375,84.45,83.65,84.075,1361
,2010-04-29 12:30,29,84.075,84.25,83.775,84,1369
,2010-04-29 13:00,29,83.95,84.15,83.925,84.15,473
,2010-04-29 13:30,29,84.15,84.2,84.075,84.1,53
,2010-04-29 14:00,29,84.125,84.125,84,84,27
,2010-04-29 14:30,29,84.1,84.1,83.925,84.05,157
,2010-04-29 15:00,29,84.025,84.725,84.025,84.625,237
,2010-04-29 15:30,29,84.575,84.625,84.45,84.45,49
,2010-04-29 17:00,30,84.5,84.575,84.35,84.4,17
,2010-04-29 17:30,30,84.35,84.35,84.3,84.35,5
,2010-04-29 18:00,30,84.4,84.4,84.4,84.4,2
,2010-04-29 18:30,30,84.35,84.425,84.3,84.425,28
,2010-04-29 19:00,30,84.4,84.4,84.4,84.4,2
,2010-04-29 20:00,30,84.375,84.375,84.3,84.3,6
,2010-04-29 20:30,30,84.4,84.425,84.4,84.425,2
,2010-04-29 21:00,30,84.45,84.475,84.45,84.475,9
,2010-04-29 21:30,30,84.375,84.375,84.375,84.375,1
,2010-04-29 22:00,30,84.35,84.35,84.35,84.35,1
,2010-04-29 22:30,30,84.35,84.35,84.35,84.35,8
,2010-04-29 23:00,30,84.45,84.475,84.45,84.475,5
,2010-04-30 00:00,30,84.375,84.375,84.375,84.375,1
,2010-04-30 00:30,30,84.475,84.475,84.475,84.475,1
,2010-04-30 01:30,30,84.475,84.475,84.475,84.475,1
,2010-04-30 03:00,30,84.45,84.45,84.45,84.45,1
,2010-04-30 03:30,30,84.5,84.5,84.5,84.5,8
,2010-04-30 04:00,30,84.5,84.5,84.45,84.45,6
,2010-04-30 04:30,30,84.5,84.55,84.45,84.55,4
,2010-04-30 05:00,30,84.5,84.55,84.4,84.55,59
,2010-04-30 05:30,30,84.6,84.6,84.525,84.55,19
,2010-04-30 06:00,30,84.575,84.575,84.55,84.55,3
,2010-04-30 06:30,30,84.55,84.575,84.375,84.375,15
,2010-04-30 07:00,30,84.45,84.475,84.45,84.45,21
,2010-04-30 07:30,30,84.4,84.4,84.275,84.3,49
,2010-04-30 08:00,30,84.3,84.475,84.3,84.475,42
,2010-04-30 08:30,30,84.45,84.7,84.45,84.675,122
,2010-04-30 09:00,30,84.65,85.325,84.3,84.95,1758
,2010-04-30 09:30,30,84.95,85.7,84.95,85.525,877
,2010-04-30 10:00,30,85.525,86.05,85.45,85.9,1526
,2010-04-30 10:30,30,85.9,86.25,85.7,86.125,1183
,2010-04-30 11:00,30,86.125,86.325,85.85,85.975,958
,2010-04-30 11:30,30,85.95,86.25,85.8,85.975,430
,2010-04-30 12:00,30,86,86.075,85.6,85.775,367
,2010-04-30 12:30,30,85.8,86.5,85.75,86.45,2132
,2010-04-30 13:00,30,86.375,86.65,86.35,86.575,859
,2010-04-30 13:30,30,86.575,86.725,86.55,86.725,143
,2010-05-03 09:00,3,86.925,87,86.325,86.625,1942
,2010-05-03 09:30,3,86.65,86.725,85.775,86.075,2518
,2010-05-03 10:00,3,86.1,86.4,86.1,86.325,971
,2010-05-03 10:30,3,86.325,86.5,86.3,86.4,564
,2010-05-03 11:00,3,86.4,87.1,86.4,86.85,1517
,2010-05-03 11:30,3,86.875,87.1,86.8,87.05,472
,2010-05-03 12:00,3,87.075,87.1,86.85,86.85,618
,2010-05-03 12:30,3,86.875,87.05,86.875,86.95,1239
,2010-05-03 13:00,3,86.975,86.975,86.8,86.85,496
,2010-05-03 13:30,3,86.875,86.9,86.8,86.9,46
,2010-05-03 14:00,3,86.9,86.925,86.8,86.85,71
,2010-05-03 14:30,3,86.9,87.075,86.85,87.075,57
,2010-05-03 15:00,3,87.075,87.2,87.05,87.1,110
,2010-05-03 15:30,3,87.125,87.125,86.95,86.975,64
,2010-05-03 17:00,4,87.1,87.1,87,87.1,10
,2010-05-03 17:30,4,87.1,87.1,86.875,86.875,5
,2010-05-03 18:00,4,86.9,87,86.9,87,14
,2010-05-03 18:30,4,86.925,86.925,86.875,86.925,11
,2010-05-03 19:00,4,86.875,87.05,86.8,87.05,68
,2010-05-03 19:30,4,86.95,86.95,86.95,86.95,1
,2010-05-03 20:00,4,86.95,86.95,86.8,86.875,28
,2010-05-03 20:30,4,86.9,86.9,86.9,86.9,6
,2010-05-03 21:00,4,86.85,86.85,86.8,86.825,15
,2010-05-03 21:30,4,86.85,86.875,86.825,86.825,7
,2010-05-03 22:00,4,86.85,86.85,86.775,86.775,38
,2010-05-03 22:30,4,86.75,86.75,86.6,86.6,19
,2010-05-03 23:00,4,86.6,86.7,86.575,86.625,33
,2010-05-03 23:30,4,86.6,86.6,86.575,86.6,10
,2010-05-04 00:00,4,86.625,86.625,86.625,86.625,10
,2010-05-04 00:30,4,86.6,86.6,86.6,86.6,1
,2010-05-04 01:30,4,86.625,86.625,86.625,86.625,1
,2010-05-04 02:00,4,86.6,86.6,86.6,86.6,1
,2010-05-04 03:00,4,86.625,86.625,86.625,86.625,1
,2010-05-04 03:30,4,86.575,86.625,86.575,86.625,5
,2010-05-04 04:00,4,86.625,86.625,86.575,86.575,11
,2010-05-04 04:30,4,86.55,86.625,86.5,86.5,28
,2010-05-04 05:00,4,86.55,86.55,86.55,86.55,8
,2010-05-04 05:30,4,86.5,86.55,86.475,86.55,3
,2010-05-04 06:00,4,86.55,86.55,86.475,86.475,4
,2010-05-04 06:30,4,86.45,86.55,86.45,86.55,27
,2010-05-04 07:00,4,86.475,86.55,86.475,86.55,27
,2010-05-04 07:30,4,86.55,86.7,86.55,86.55,145
,2010-05-04 08:00,4,86.6,86.6,86.375,86.375,114
,2010-05-04 08:30,4,86.4,86.4,86.15,86.35,296
,2010-05-04 09:00,4,86.4,86.725,86.3,86.6,1171
,2010-05-04 09:30,4,86.625,86.65,86.1,86.325,1071
,2010-05-04 10:00,4,86.325,86.45,85.95,86.4,1293
,2010-05-04 10:30,4,86.4,86.7,86.375,86.6,706
,2010-05-04 11:00,4,86.625,86.925,86.45,86.7,642
,2010-05-04 11:30,4,86.725,86.975,86.675,86.8,601
,2010-05-04 12:00,4,86.825,86.85,86.675,86.85,478
,2010-05-04 12:30,4,86.85,86.95,86.6,86.65,1021
,2010-05-04 13:00,4,86.675,86.9,86.675,86.8,294
,2010-05-04 13:30,4,86.875,86.95,86.85,86.95,18
,2010-05-04 14:00,4,86.9,86.95,86.9,86.9,16
,2010-05-04 14:30,4,86.875,86.975,86.875,86.975,27
,2010-05-04 15:00,4,86.9,87.05,86.65,86.65,157
,2010-05-04 15:30,4,86.65,86.75,86.625,86.725,48
,2010-05-04 17:00,5,86.675,86.75,86.675,86.75,25
,2010-05-04 17:30,5,86.725,86.85,86.7,86.85,24
,2010-05-04 18:00,5,86.85,86.925,86.75,86.85,34
,2010-05-04 19:00,5,86.775,86.775,86.775,86.775,25
,2010-05-04 20:30,5,86.8,86.8,86.8,86.8,2
,2010-05-04 21:00,5,86.775,86.8,86.775,86.775,26
,2010-05-04 21:30,5,86.775,86.8,86.775,86.8,27
,2010-05-04 22:00,5,86.8,86.825,86.8,86.8,6
,2010-05-04 22:30,5,86.8,86.85,86.8,86.8,12
,2010-05-04 23:00,5,86.85,86.85,86.85,86.85,2
,2010-05-05 01:00,5,86.8,86.925,86.8,86.925,65
,2010-05-05 02:00,5,86.875,86.925,86.875,86.925,18
,2010-05-05 02:30,5,86.9,86.9,86.9,86.9,6
,2010-05-05 03:00,5,86.875,86.925,86.875,86.925,11
,2010-05-05 03:30,5,86.925,86.925,86.9,86.925,20
,2010-05-05 04:00,5,86.925,86.925,86.9,86.925,27
,2010-05-05 04:30,5,86.925,86.925,86.925,86.925,1
,2010-05-05 05:00,5,86.925,86.925,86.925,86.925,6
,2010-05-05 05:30,5,86.9,86.925,86.9,86.9,14
,2010-05-05 06:00,5,86.9,86.9,86.825,86.825,52
,2010-05-05 06:30,5,86.825,86.825,86.75,86.775,49
,2010-05-05 07:00,5,86.775,86.775,86.425,86.5,152
,2010-05-05 07:30,5,86.45,86.475,86.15,86.25,157
,2010-05-05 08:00,5,86.275,86.275,85.5,85.7,624
,2010-05-05 08:30,5,85.65,85.8,85.275,85.55,863
,2010-05-05 09:00,5,85.55,85.9,85,85.275,2544
,2010-05-05 09:30,5,85.275,85.8,85.2,85.75,1194
,2010-05-05 10:00,5,85.775,86.225,85.65,86.175,1508
,2010-05-05 10:30,5,86.175,86.3,86,86.1,628
,2010-05-05 11:00,5,86.1,86.15,85.9,85.9,411
,2010-05-05 11:30,5,85.9,85.9,84.775,84.825,1419
,2010-05-05 12:00,5,84.8,84.925,84.325,84.35,1957
,2010-05-05 12:30,5,84.35,84.6,84.225,84.5,2380
,2010-05-05 13:00,5,84.475,84.9,84.4,84.825,877
,2010-05-05 13:30,5,84.75,84.85,84.65,84.675,51
,2010-05-05 14:00,5,84.675,84.7,84.675,84.7,101
,2010-05-05 14:30,5,84.7,84.925,84.7,84.85,90
,2010-05-05 15:00,5,84.8,84.8,84.55,84.625,112
,2010-05-05 15:30,5,84.6,84.7,84.6,84.625,19
,2010-05-05 17:00,6,84.5,84.8,84.5,84.8,31
,2010-05-05 17:30,6,84.775,84.775,84.725,84.725,36
,2010-05-05 18:00,6,84.675,84.8,84.675,84.8,42
,2010-05-05 18:30,6,84.8,84.9,84.675,84.675,80
,2010-05-05 19:00,6,84.75,84.9,84.75,84.9,79
,2010-05-05 19:30,6,84.875,84.875,84.875,84.875,4
,2010-05-05 20:00,6,84.825,84.9,84.825,84.9,18
,2010-05-05 20:30,6,84.875,84.875,84.875,84.875,1
,2010-05-05 21:00,6,84.875,84.875,84.875,84.875,1
,2010-05-05 21:30,6,84.775,84.775,84.55,84.55,17
,2010-05-05 22:00,6,84.55,84.55,84.55,84.55,2
,2010-05-05 22:30,6,84.55,84.55,84.5,84.5,33
,2010-05-05 23:00,6,84.5,84.65,84.5,84.5,4
,2010-05-05 23:30,6,84.525,84.525,84.525,84.525,1
,2010-05-06 01:00,6,84.525,84.65,84.525,84.65,3
,2010-05-06 01:30,6,84.525,84.575,84.5,84.5,18
,2010-05-06 02:00,6,84.5,84.5,84.475,84.5,20
,2010-05-06 02:30,6,84.5,84.525,84.5,84.525,25
,2010-05-06 03:30,6,84.55,84.55,84.475,84.475,9
,2010-05-06 05:00,6,84.5,84.5,84.45,84.45,50
,2010-05-06 05:30,6,84.45,84.5,84.45,84.45,36
,2010-05-06 06:00,6,84.45,84.475,84.4,84.475,11
,2010-05-06 06:30,6,84.475,84.475,84.25,84.475,71
,2010-05-06 07:00,6,84.325,84.375,84.3,84.3,14
,2010-05-06 07:30,6,84.3,84.4,84.225,84.35,121
,2010-05-06 08:00,6,84.35,84.35,83.775,83.85,249
,2010-05-06 08:30,6,83.875,83.975,83.525,83.6,1002
,2010-05-06 09:00,6,83.55,84.1,83.3,84.025,1913
,2010-05-06 09:30,6,83.975,84.2,83.8,83.925,1051
,2010-05-06 10:00,6,83.925,84.65,83.925,84.475,1259
,2010-05-06 10:30,6,84.5,85.2,84.3,85.1,1405
,2010-05-06 11:00,6,85.075,86,85.05,85.8,1735
,2010-05-06 11:30,6,85.85,86.075,85.2,85.225,923
,2010-05-06 12:00,6,85.2,85.275,84.3,84.475,1142
,2010-05-06 12:30,6,84.5,84.55,83.75,84.1,2136
,2010-05-06 13:00,6,84.175,84.25,83.8,83.85,776
,2010-05-06 13:30,6,83.85,83.9,83.55,83.7,566
,2010-05-06 14:00,6,83.7,84.1,83.7,83.8,190
,2010-05-06 14:30,6,83.85,83.85,83.65,83.775,127
,2010-05-06 15:00,6,83.775,84.05,83.675,84,92
,2010-05-06 15:30,6,84,84.025,83.8,83.875,20
,2010-05-06 17:00,7,83.75,83.95,83.575,83.725,49
,2010-05-06 17:30,7,83.6,83.6,83.45,83.55,123
,2010-05-06 18:00,7,83.525,83.775,83.525,83.775,17
,2010-05-06 18:30,7,83.7,84.075,83.7,84.075,29
,2010-05-06 19:00,7,84,84.05,84,84.05,30
,2010-05-06 19:30,7,84.05,84.075,84.05,84.075,12
,2010-05-06 20:00,7,84.075,84.075,84.05,84.05,9
,2010-05-06 20:30,7,84.05,84.1,84.05,84.05,27
,2010-05-06 21:00,7,84.05,84.45,84.05,84.45,73
,2010-05-06 21:30,7,84.175,84.45,84.15,84.15,38
,2010-05-06 22:00,7,84.15,84.15,84.15,84.15,1
,2010-05-06 22:30,7,84.1,84.1,84.05,84.05,5
,2010-05-06 23:00,7,84.1,84.15,84.1,84.15,4
,2010-05-06 23:30,7,84.15,84.15,84.05,84.05,4
,2010-05-07 00:00,7,84,84,84,84,1
,2010-05-07 03:00,7,83.975,84,83.975,84,4
,2010-05-07 03:30,7,84.15,84.15,84.1,84.15,17
,2010-05-07 05:00,7,84.075,84.075,83.975,83.975,24
,2010-05-07 05:30,7,83.95,83.95,83.9,83.9,17
,2010-05-07 06:00,7,83.9,83.9,83.7,83.775,46
,2010-05-07 06:30,7,83.775,83.85,83.775,83.775,30
,2010-05-07 07:00,7,83.775,84.15,83.75,84.15,113
,2010-05-07 07:30,7,84.15,84.15,84.05,84.125,63
,2010-05-07 08:00,7,84.1,84.15,83.75,83.85,126
,2010-05-07 08:30,7,83.95,84.15,83.925,84,226
,2010-05-07 09:00,7,83.975,84.2,83.55,84,2045
,2010-05-07 09:30,7,84,84.15,83.975,84.15,635
,2010-05-07 10:00,7,84.15,85.025,84.15,84.75,1112
,2010-05-07 10:30,7,84.8,84.9,84.7,84.85,430
,2010-05-07 11:00,7,84.85,84.875,84.35,84.5,583
,2010-05-07 11:30,7,84.45,84.65,84.325,84.425,283
,2010-05-07 12:00,7,84.425,84.9,84.425,84.9,503
,2010-05-07 12:30,7,84.9,85.825,84.9,85.65,2188
,2010-05-07 13:00,7,85.7,85.75,85.35,85.5,1205
,2010-05-07 13:30,7,85.45,85.55,85.375,85.55,130
,2010-05-10 09:00,10,85.6,85.775,84.95,85,1704
,2010-05-10 09:30,10,84.95,85.4,84.7,85.25,1150
,2010-05-10 10:00,10,85.275,85.425,85.25,85.375,326
,2010-05-10 10:30,10,85.4,85.4,84.975,85,406
,2010-05-10 11:00,10,84.95,85.3,84.95,85.25,456
,2010-05-10 11:30,10,85.275,85.675,85.225,85.425,650
,2010-05-10 12:00,10,85.4,85.55,85.2,85.5,328
,2010-05-10 12:30,10,85.525,86,85.4,85.9,1595
,2010-05-10 13:00,10,85.875,85.9,85.475,85.55,746
,2010-05-10 13:30,10,85.575,85.6,85.5,85.575,61
,2010-05-10 14:00,10,85.575,85.6,85.5,85.6,7
,2010-05-10 14:30,10,85.55,85.6,85.45,85.45,20
,2010-05-10 15:00,10,85.5,85.75,85.5,85.7,98
,2010-05-10 15:30,10,85.7,85.7,85.55,85.575,16
,2010-05-10 17:00,11,85.7,85.7,85.7,85.7,16
,2010-05-10 17:30,11,85.7,85.7,85.7,85.7,1
,2010-05-10 18:00,11,85.625,85.75,85.625,85.75,2
,2010-05-10 18:30,11,85.75,85.75,85.75,85.75,1
,2010-05-10 19:30,11,85.65,85.65,85.65,85.65,1
,2010-05-10 20:00,11,85.65,85.65,85.65,85.65,2
,2010-05-10 21:00,11,85.625,85.625,85.625,85.625,3
,2010-05-10 21:30,11,85.65,85.65,85.65,85.65,1
,2010-05-10 22:00,11,85.625,85.625,85.6,85.6,2
,2010-05-10 23:00,11,85.6,85.6,85.6,85.6,1
,2010-05-10 23:30,11,85.7,85.7,85.7,85.7,1
,2010-05-11 02:00,11,85.575,85.575,85.55,85.55,4
,2010-05-11 02:30,11,85.575,85.8,85.5,85.8,17
,2010-05-11 03:30,11,85.8,85.8,85.6,85.8,6
,2010-05-11 04:00,11,85.6,85.6,85.6,85.6,1
,2010-05-11 04:30,11,85.6,85.625,85.6,85.625,4
,2010-05-11 05:00,11,85.575,85.575,85.575,85.575,1
,2010-05-11 05:30,11,85.575,85.575,85.575,85.575,2
,2010-05-11 06:00,11,85.575,85.65,85.575,85.65,5
,2010-05-11 07:00,11,85.575,85.6,85.525,85.525,14
,2010-05-11 07:30,11,85.525,85.525,85.35,85.5,86
,2010-05-11 08:00,11,85.525,85.525,85.2,85.275,78
,2010-05-11 08:30,11,85.25,85.525,85.175,85.425,203
,2010-05-11 09:00,11,85.425,85.45,84.725,84.9,1665
,2010-05-11 09:30,11,84.975,85.1,84.4,85.025,1231
,2010-05-11 10:00,11,85,85.05,84.8,84.9,447
,2010-05-11 10:30,11,84.9,85.125,84.875,85.075,376
,2010-05-11 11:00,11,85.075,85.275,85.05,85.175,477
,2010-05-11 11:30,11,85.175,85.55,85.075,85.5,652
,2010-05-11 12:00,11,85.5,85.6,85,85.275,577
,2010-05-11 12:30,11,85.275,85.475,85.15,85.375,1456
,2010-05-11 13:00,11,85.35,85.45,85.15,85.225,889
,2010-05-11 13:30,11,85.15,85.35,85.15,85.25,176
,2010-05-11 14:00,11,85.225,85.3,85.15,85.15,9
,2010-05-11 14:30,11,85.15,85.35,85.1,85.35,124
,2010-05-11 15:00,11,85.35,85.6,85.35,85.525,271
,2010-05-11 15:30,11,85.55,85.55,85.375,85.4,161
,2010-05-11 17:00,12,85.325,85.475,85.325,85.4,45
,2010-05-11 17:30,12,85.325,85.5,85.3,85.5,17
,2010-05-11 18:00,12,85.5,85.5,85.45,85.475,26
,2010-05-11 18:30,12,85.475,85.5,85.475,85.5,22
,2010-05-11 19:00,12,85.5,85.55,85.3,85.3,38
,2010-05-11 19:30,12,85.425,85.425,85.425,85.425,1
,2010-05-11 20:00,12,85.375,85.5,85.375,85.425,15
,2010-05-11 20:30,12,85.425,85.425,85.425,85.425,1
,2010-05-11 21:00,12,85.375,85.375,85.375,85.375,9
,2010-05-11 23:30,12,85.325,85.325,85.3,85.3,3
,2010-05-12 01:00,12,85.35,85.35,85.35,85.35,7
,2010-05-12 02:00,12,85.3,85.3,85.15,85.15,29
,2010-05-12 02:30,12,85.2,85.2,85.2,85.2,3
,2010-05-12 03:00,12,85.2,85.2,85.2,85.2,2
,2010-05-12 03:30,12,85.175,85.175,85.15,85.15,2
,2010-05-12 04:00,12,85.125,85.125,84.9,84.9,14
,2010-05-12 05:00,12,84.975,85.2,84.975,85.2,3
,2010-05-12 05:30,12,85.2,85.2,85,85,8
,2010-05-12 06:00,12,85.1,85.175,85.1,85.15,9
,2010-05-12 06:30,12,85.15,85.25,85.15,85.25,27
,2010-05-12 07:00,12,85.275,85.3,85.2,85.3,14
,2010-05-12 07:30,12,85.325,85.5,85.325,85.5,19
,2010-05-12 08:00,12,85.5,85.65,85.45,85.5,263
,2010-05-12 08:30,12,85.5,85.775,85.475,85.7,351
,2010-05-12 09:00,12,85.7,85.75,85.525,85.625,783
,2010-05-12 09:30,12,85.625,85.775,85.525,85.575,1119
,2010-05-12 10:00,12,85.575,85.625,85.25,85.5,645
,2010-05-12 10:30,12,85.5,85.7,85.4,85.45,377
,2010-05-12 11:00,12,85.45,85.875,85.375,85.8,1032
,2010-05-12 11:30,12,85.825,85.825,85.475,85.6,298
,2010-05-12 12:00,12,85.6,85.925,85.55,85.825,517
,2010-05-12 12:30,12,85.85,86,85.7,85.725,1667
,2010-05-12 13:00,12,85.7,85.725,85.5,85.675,774
,2010-05-12 13:30,12,85.7,85.8,85.65,85.7,20
,2010-05-12 14:00,12,85.65,85.65,85.6,85.6,14
,2010-05-12 14:30,12,85.675,85.7,85.525,85.6,23
,2010-05-12 15:00,12,85.675,85.8,85.65,85.725,81
,2010-05-12 15:30,12,85.775,85.85,85.75,85.8,72
,2010-05-12 17:00,13,85.8,85.85,85.8,85.85,18
,2010-05-12 17:30,13,85.8,85.85,85.8,85.85,4
,2010-05-12 18:00,13,85.775,85.775,85.725,85.725,11
,2010-05-12 18:30,13,85.75,85.875,85.7,85.875,3
,2010-05-12 19:00,13,85.725,85.75,85.725,85.725,12
,2010-05-12 19:30,13,85.8,85.85,85.8,85.85,6
,2010-05-12 20:00,13,85.9,85.925,85.9,85.925,10
,2010-05-12 20:30,13,85.925,85.925,85.925,85.925,1
,2010-05-12 21:00,13,85.925,85.925,85.925,85.925,12
,2010-05-12 21:30,13,85.925,85.925,85.925,85.925,2
,2010-05-12 22:00,13,85.925,85.925,85.875,85.875,3
,2010-05-12 23:00,13,85.9,85.925,85.9,85.925,3
,2010-05-13 00:30,13,85.825,85.825,85.825,85.825,1
,2010-05-13 01:00,13,85.9,85.9,85.75,85.75,14
,2010-05-13 01:30,13,85.8,85.8,85.75,85.75,5
,2010-05-13 02:00,13,85.775,85.775,85.75,85.75,20
,2010-05-13 02:30,13,85.775,85.8,85.75,85.8,4
,2010-05-13 03:00,13,85.8,85.8,85.775,85.775,2
,2010-05-13 03:30,13,85.775,85.775,85.75,85.75,4
,2010-05-13 04:00,13,85.75,85.8,85.725,85.725,6
,2010-05-13 04:30,13,85.75,85.75,85.65,85.65,28
,2010-05-13 05:00,13,85.7,85.7,85.65,85.65,6
,2010-05-13 05:30,13,85.7,85.7,85.7,85.7,7
,2010-05-13 06:00,13,85.675,85.7,85.65,85.65,9
,2010-05-13 06:30,13,85.65,85.7,85.6,85.7,27
,2010-05-13 07:00,13,85.7,85.7,85.7,85.7,7
,2010-05-13 07:30,13,85.725,85.8,85.625,85.625,40
,2010-05-13 08:00,13,85.625,85.625,85.35,85.6,132
,2010-05-13 08:30,13,85.6,85.625,85.35,85.475,198
,2010-05-13 09:00,13,85.475,85.55,85.2,85.4,1032
,2010-05-13 09:30,13,85.4,85.575,85.35,85.45,281
,2010-05-13 10:00,13,85.45,85.475,85.225,85.3,555
,2010-05-13 10:30,13,85.25,85.35,85.125,85.2,313
,2010-05-13 11:00,13,85.2,85.25,84.675,84.675,1632
,2010-05-13 11:30,13,84.7,84.9,84.7,84.825,528
,2010-05-13 12:00,13,84.8,84.8,84.675,84.725,310
,2010-05-13 12:30,13,84.75,84.825,84.525,84.6,1858
,2010-05-13 13:00,13,84.6,84.825,84.525,84.8,965
,2010-05-13 13:30,13,84.8,84.825,84.775,84.825,16
,2010-05-13 14:00,13,84.725,84.825,84.7,84.7,45
,2010-05-13 14:30,13,84.725,84.825,84.725,84.825,31
,2010-05-13 15:00,13,84.8,84.825,84.575,84.6,82
,2010-05-13 15:30,13,84.575,84.725,84.55,84.7,66
,2010-05-13 17:00,14,84.75,84.75,84.55,84.65,39
,2010-05-13 17:30,14,84.65,84.7,84.65,84.65,11
,2010-05-13 18:00,14,84.675,84.675,84.675,84.675,1
,2010-05-13 18:30,14,84.6,84.6,84.6,84.6,1
,2010-05-13 19:00,14,84.65,84.725,84.6,84.6,7
,2010-05-13 19:30,14,84.65,84.725,84.65,84.725,4
,2010-05-13 20:00,14,84.725,84.725,84.725,84.725,1
,2010-05-13 20:30,14,84.7,84.7,84.7,84.7,1
,2010-05-13 21:00,14,84.6,84.6,84.575,84.575,4
,2010-05-13 22:00,14,84.675,84.75,84.575,84.575,16
,2010-05-13 22:30,14,84.6,84.6,84.6,84.6,1
,2010-05-14 00:30,14,84.75,84.8,84.75,84.8,3
,2010-05-14 01:00,14,84.625,84.625,84.6,84.6,2
,2010-05-14 02:30,14,84.675,84.675,84.65,84.65,2
,2010-05-14 03:30,14,84.6,84.6,84.6,84.6,1
,2010-05-14 04:00,14,84.6,84.6,84.6,84.6,2
,2010-05-14 04:30,14,84.6,84.6,84.5,84.5,35
,2010-05-14 05:00,14,84.5,84.5,84.375,84.4,52
,2010-05-14 05:30,14,84.4,84.55,84.375,84.4,26
,2010-05-14 06:00,14,84.375,84.45,84.3,84.45,79
,2010-05-14 06:30,14,84.5,84.525,84.35,84.35,7
,2010-05-14 07:00,14,84.4,84.475,84.4,84.425,28
,2010-05-14 07:30,14,84.425,84.7,84.425,84.65,72
,2010-05-14 08:00,14,84.65,84.7,84.5,84.525,108
,2010-05-14 08:30,14,84.525,84.55,84.275,84.375,420
,2010-05-14 09:00,14,84.375,84.55,84.15,84.5,1508
,2010-05-14 09:30,14,84.5,84.65,84.425,84.525,416
,2010-05-14 10:00,14,84.475,84.475,84.175,84.2,989
,2010-05-14 10:30,14,84.175,84.225,83.875,83.95,877
,2010-05-14 11:00,14,84,84.125,83.95,83.975,435
,2010-05-14 11:30,14,83.975,84.125,83.9,83.975,294
,2010-05-14 12:00,14,83.975,84.025,83.925,83.95,396
,2010-05-14 12:30,14,83.95,84.025,83.5,83.5,1467
,2010-05-14 13:00,14,83.5,83.5,83.275,83.35,789
,2010-05-14 13:30,14,83.425,83.425,83.35,83.375,98
,2010-05-17 09:00,17,83.35,83.5,82.775,82.775,3351
,2010-05-17 09:30,17,82.775,83.05,82.725,82.725,1589
,2010-05-17 10:00,17,82.725,82.75,82.025,82.225,3379
,2010-05-17 10:30,17,82.225,82.475,82.1,82.1,1165
,2010-05-17 11:00,17,82.1,82.125,81.9,81.925,1170
,2010-05-17 11:30,17,81.9,82.7,81.85,82.6,824
,2010-05-17 12:00,17,82.6,82.65,82.15,82.225,402
,2010-05-17 12:30,17,82.175,82.175,81.5,81.55,2149
,2010-05-17 13:00,17,81.55,81.8,81.5,81.8,532
,2010-05-17 13:30,17,81.8,81.8,81.725,81.75,26
,2010-05-17 14:00,17,81.775,81.825,81.775,81.775,24
,2010-05-17 14:30,17,81.775,81.825,81.775,81.8,29
,2010-05-17 15:00,17,81.875,81.875,81.5,81.525,261
,2010-05-17 15:30,17,81.5,81.575,81.5,81.525,64
,2010-05-17 17:00,18,81.575,81.65,81.5,81.5,29
,2010-05-17 17:30,18,81.575,81.575,81.575,81.575,5
,2010-05-17 18:00,18,81.6,81.6,81.525,81.6,8
,2010-05-17 18:30,18,81.6,81.6,81.6,81.6,6
,2010-05-17 19:00,18,81.55,81.55,81.5,81.5,15
,2010-05-17 19:30,18,81.45,81.55,81.425,81.55,11
,2010-05-17 20:00,18,81.6,81.6,81.6,81.6,4
,2010-05-17 20:30,18,81.6,81.625,81.6,81.625,17
,2010-05-17 21:30,18,81.625,81.625,81.6,81.6,5
,2010-05-18 00:00,18,81.6,81.6,81.25,81.25,140
,2010-05-18 00:30,18,81.25,81.25,81.25,81.25,1
,2010-05-18 01:00,18,81.25,81.25,81.25,81.25,1
,2010-05-18 01:30,18,81.55,81.55,81.55,81.55,3
,2010-05-18 02:00,18,81.325,81.325,81.3,81.325,9
,2010-05-18 02:30,18,81.325,81.325,81.25,81.25,7
,2010-05-18 03:00,18,81.25,81.325,81.25,81.325,24
,2010-05-18 03:30,18,81.325,81.325,81.3,81.3,9
,2010-05-18 04:00,18,81.3,81.3,81.3,81.3,1
,2010-05-18 04:30,18,81.3,81.3,81.3,81.3,1
,2010-05-18 05:00,18,81.3,81.3,81.3,81.3,20
,2010-05-18 05:30,18,81.35,81.35,81.3,81.3,8
,2010-05-18 06:00,18,81.3,81.45,81.3,81.45,20
,2010-05-18 06:30,18,81.35,81.625,81.35,81.625,40
,2010-05-18 07:00,18,81.625,82.05,81.625,82.05,127
,2010-05-18 07:30,18,82.05,82.3,82.05,82.1,83
,2010-05-18 08:00,18,82.05,82.375,82.05,82.3,148
,2010-05-18 08:30,18,82.325,82.375,82.15,82.225,417
,2010-05-18 09:00,18,82.225,82.275,81.45,81.65,2176
,2010-05-18 09:30,18,81.65,82.175,81.625,81.8,959
,2010-05-18 10:00,18,81.8,81.9,81.575,81.6,557
,2010-05-18 10:30,18,81.6,81.8,81.35,81.7,1032
,2010-05-18 11:00,18,81.7,81.7,81.3,81.375,795
,2010-05-18 11:30,18,81.425,81.6,81.35,81.45,216
,2010-05-18 12:00,18,81.475,81.65,81.275,81.575,628
,2010-05-18 12:30,18,81.55,81.55,81.2,81.35,862
,2010-05-18 13:00,18,81.4,81.675,81.375,81.55,776
,2010-05-18 13:30,18,81.5,81.575,81.475,81.475,45
,2010-05-18 14:00,18,81.5,81.525,81.45,81.5,23
,2010-05-18 14:30,18,81.45,81.5,81.4,81.45,15
,2010-05-18 15:00,18,81.45,81.575,81.35,81.5,44
,2010-05-18 15:30,18,81.55,81.575,81.35,81.35,24
,2010-05-18 17:00,19,81.45,81.525,81.4,81.475,24
,2010-05-18 17:30,19,81.5,81.5,81.3,81.3,32
,2010-05-18 18:00,19,81.3,81.3,81.2,81.25,40
,2010-05-18 18:30,19,81.2,81.2,81.125,81.125,80
,2010-05-18 19:00,19,81.15,81.275,81.125,81.125,81
,2010-05-18 19:30,19,81.15,81.2,81.025,81.025,53
,2010-05-18 20:00,19,81.05,81.1,81.025,81.05,77
,2010-05-18 20:30,19,81.05,81.175,81.025,81.025,28
,2010-05-18 21:00,19,81.05,81.05,81.05,81.05,1
,2010-05-18 21:30,19,81.075,81.075,81.075,81.075,1
,2010-05-18 22:00,19,81.075,81.1,81.05,81.05,36
,2010-05-18 22:30,19,81.175,81.175,81.025,81.05,4
,2010-05-19 00:00,19,81.05,81.05,81.025,81.025,21
,2010-05-19 01:00,19,81.175,81.175,81.05,81.05,2
,2010-05-19 02:00,19,81.05,81.05,81.05,81.05,1
,2010-05-19 02:30,19,81.075,81.075,81.075,81.075,1
,2010-05-19 03:00,19,81.075,81.15,81.075,81.15,3
,2010-05-19 03:30,19,81.05,81.05,81.025,81.025,9
,2010-05-19 04:00,19,81,81.025,81,81.025,17
,2010-05-19 04:30,19,81,81,81,81,41
,2010-05-19 05:00,19,81.025,81.025,80.925,80.925,69
,2010-05-19 05:30,19,80.925,80.925,80.75,80.75,94
,2010-05-19 06:00,19,80.775,81.125,80.775,81.125,57
,2010-05-19 06:30,19,81.075,81.075,80.95,81,26
,2010-05-19 07:00,19,80.95,81.075,80.925,81,51
,2010-05-19 07:30,19,81,81.175,81,81.1,29
,2010-05-19 08:00,19,81.125,81.2,81,81.1,62
,2010-05-19 08:30,19,81.075,81.5,81.075,81.425,304
,2010-05-19 09:00,19,81.425,82.025,81.25,81.75,1441
,2010-05-19 09:30,19,81.7,81.9,81.4,81.825,946
,2010-05-19 10:00,19,81.825,82.475,81.725,81.775,1734
,2010-05-19 10:30,19,81.825,81.925,81.55,81.825,578
,2010-05-19 11:00,19,81.775,82.65,81.675,82.6,1327
,2010-05-19 11:30,19,82.6,82.6,82.325,82.375,460
,2010-05-19 12:00,19,82.4,82.4,81.9,81.95,500
,2010-05-19 12:30,19,81.975,82.075,81.7,82.075,1154
,2010-05-19 13:00,19,82.05,82.2,82.025,82.15,446
,2010-05-19 13:30,19,82.2,82.25,82.15,82.2,6
,2010-05-19 14:00,19,82.2,82.3,82.2,82.25,18
,2010-05-19 14:30,19,82.25,82.35,82.15,82.35,119
,2010-05-19 15:00,19,82.15,82.2,81.875,82,172
,2010-05-19 15:30,19,82,82.225,82,82,82
,2010-05-19 17:00,20,81.975,82.1,81.8,81.95,34
,2010-05-19 17:30,20,81.9,82,81.875,81.9,49
,2010-05-19 18:00,20,81.9,81.9,81.9,81.9,1
,2010-05-19 18:30,20,81.9,82.05,81.9,82.05,10
,2010-05-19 19:00,20,82.05,82.05,82.025,82.025,19
,2010-05-19 19:30,20,82.025,82.025,82.025,82.025,6
,2010-05-19 20:00,20,82.025,82.075,82.025,82.025,15
,2010-05-19 20:30,20,82.025,82.025,82.025,82.025,12
,2010-05-19 21:00,20,82.05,82.05,82.05,82.05,2
,2010-05-19 21:30,20,82.1,82.1,82.075,82.1,5
,2010-05-19 22:00,20,82.075,82.075,82.05,82.05,3
,2010-05-19 23:30,20,82.1,82.1,82.1,82.1,1
,2010-05-20 00:00,20,82.025,82.025,82.025,82.025,1
,2010-05-20 01:00,20,82.025,82.025,81.8,81.8,47
,2010-05-20 01:30,20,81.9,81.9,81.9,81.9,25
,2010-05-20 02:30,20,81.8,81.825,81.8,81.825,19
,2010-05-20 03:00,20,81.8,81.8,81.8,81.8,7
,2010-05-20 03:30,20,81.8,81.825,81.8,81.8,16
,2010-05-20 04:00,20,81.775,81.775,81.775,81.775,1
,2010-05-20 04:30,20,81.8,81.8,81.75,81.75,2
,2010-05-20 05:00,20,81.775,81.775,81.75,81.75,6
,2010-05-20 05:30,20,81.75,81.8,81.75,81.8,8
,2010-05-20 06:00,20,81.75,81.775,81.625,81.625,34
,2010-05-20 06:30,20,81.625,81.65,81.5,81.6,50
,2010-05-20 07:00,20,81.55,81.575,81.375,81.375,49
,2010-05-20 07:30,20,81.375,81.475,81.35,81.35,106
,2010-05-20 08:00,20,81.35,81.475,81.25,81.425,142
,2010-05-20 08:30,20,81.4,81.5,81.275,81.3,314
,2010-05-20 09:00,20,81.325,81.375,80.075,80.225,4380
,2010-05-20 09:30,20,80.225,80.725,80.2,80.65,1428
,2010-05-20 10:00,20,80.675,80.8,80.5,80.7,561
,2010-05-20 10:30,20,80.7,81.05,80.7,80.75,908
,2010-05-20 11:00,20,80.75,81.15,80.625,81,401
,2010-05-20 11:30,20,81.025,81.025,80.1,80.225,714
,2010-05-20 12:00,20,80.175,80.425,80,80.325,1405
,2010-05-20 12:30,20,80.275,80.475,79.975,80.325,1647
,2010-05-20 13:00,20,80.35,80.6,80.3,80.525,206
,2010-05-20 13:30,20,80.525,80.7,80.525,80.7,33
,2010-05-20 14:00,20,80.55,80.7,80.475,80.475,56
,2010-05-20 14:30,20,80.475,80.5,80.375,80.375,74
,2010-05-20 15:00,20,80.375,80.55,80.3,80.525,153
,2010-05-20 15:30,20,80.375,80.475,80.35,80.35,44
,2010-05-20 17:00,21,80.4,80.5,80.375,80.375,11
,2010-05-20 17:30,21,80.4,80.5,80.4,80.5,5
,2010-05-20 18:00,21,80.375,80.375,80.375,80.375,4
,2010-05-20 18:30,21,80.375,80.375,80.3,80.3,51
,2010-05-20 19:30,21,80.4,80.4,80.4,80.4,1
,2010-05-20 20:00,21,80.4,80.4,80.375,80.4,9
,2010-05-20 20:30,21,80.3,80.4,80.3,80.4,17
,2010-05-20 21:30,21,80.45,80.475,80.25,80.25,72
,2010-05-20 22:00,21,80.425,80.475,80.425,80.475,5
,2010-05-20 23:00,21,80.45,80.5,80.45,80.5,4
,2010-05-21 00:30,21,80.55,80.55,80.55,80.55,1
,2010-05-21 02:30,21,80.35,80.35,80.35,80.35,1
,2010-05-21 03:00,21,80.375,80.375,80.325,80.325,9
,2010-05-21 03:30,21,80.325,80.325,80.325,80.325,1
,2010-05-21 04:00,21,80.35,80.35,80.325,80.325,7
,2010-05-21 04:30,21,80.325,80.325,80.325,80.325,28
,2010-05-21 05:00,21,80.325,80.35,80.25,80.25,27
,2010-05-21 05:30,21,80.225,80.225,79.825,79.9,194
,2010-05-21 06:00,21,79.825,79.925,79.775,79.9,74
,2010-05-21 06:30,21,79.875,79.925,79.775,79.875,84
,2010-05-21 07:00,21,79.8,79.875,79.55,79.75,124
,2010-05-21 07:30,21,79.75,79.85,79.5,79.625,414
,2010-05-21 08:00,21,79.6,79.675,79.5,79.55,249
,2010-05-21 08:30,21,79.525,80.6,79.4,80.3,432
,2010-05-21 09:00,21,80.3,80.575,80.1,80.3,824
,2010-05-21 09:30,21,80.325,81.05,80.275,81,1029
,2010-05-21 10:00,21,81.025,81.4,81,81.35,732
,2010-05-21 10:30,21,81.325,81.5,81.125,81.3,543
,2010-05-21 11:00,21,81.3,81.45,81.25,81.325,255
,2010-05-21 11:30,21,81.3,81.35,81.2,81.35,130
,2010-05-21 12:00,21,81.35,81.4,81.25,81.35,215
,2010-05-21 12:30,21,81.275,81.425,81.175,81.275,971
,2010-05-21 13:00,21,81.275,81.4,81.175,81.225,551
,2010-05-21 13:30,21,81.25,81.35,81.225,81.225,58
,2010-05-24 09:00,24,81.075,81.35,80.825,81.2,1393
,2010-05-24 09:30,24,81.15,81.575,81.125,81.375,655
,2010-05-24 10:00,24,81.35,81.425,81.2,81.325,324
,2010-05-24 10:30,24,81.3,81.3,81.075,81.125,267
,2010-05-24 11:00,24,81.1,81.15,81.025,81.075,182
,2010-05-24 11:30,24,81.1,81.2,81.05,81.15,131
,2010-05-24 12:00,24,81.15,81.625,81.15,81.6,443
,2010-05-24 12:30,24,81.625,81.975,81.45,81.8,1025
,2010-05-24 13:00,24,81.85,82.05,81.7,81.975,338
,2010-05-24 13:30,24,81.975,81.975,81.75,81.75,18
,2010-05-24 14:00,24,81.725,81.75,81.7,81.7,9
,2010-05-24 14:30,24,81.7,81.7,81.6,81.6,8
,2010-05-24 15:00,24,81.6,81.725,81.525,81.55,33
,2010-05-24 15:30,24,81.625,81.625,81.5,81.5,37
,2010-05-24 17:00,25,81.675,81.775,81.525,81.775,38
,2010-05-24 17:30,25,81.7,81.7,81.7,81.7,1
,2010-05-24 18:00,25,81.525,81.525,81.45,81.45,4
,2010-05-24 19:00,25,81.5,81.525,81.475,81.5,4
,2010-05-24 20:00,25,81.45,81.45,81.425,81.425,17
,2010-05-24 20:30,25,81.375,81.375,81.375,81.375,1
,2010-05-24 21:00,25,81.425,81.425,81.425,81.425,2
,2010-05-24 22:00,25,81.45,81.45,81.45,81.45,1
,2010-05-24 22:30,25,81.5,81.55,81.425,81.425,7
,2010-05-24 23:00,25,81.425,81.425,81.425,81.425,1
,2010-05-24 23:30,25,81.525,81.525,81.45,81.45,2
,2010-05-25 00:30,25,81.45,81.45,81.45,81.45,1
,2010-05-25 02:30,25,81.45,81.45,81.45,81.45,1
,2010-05-25 03:00,25,81.475,81.475,81.275,81.275,23
,2010-05-25 03:30,25,81.275,81.275,81.275,81.275,12
,2010-05-25 04:30,25,81.225,81.225,81.025,81.025,58
,2010-05-25 05:00,25,81.025,81.025,80.775,80.775,56
,2010-05-25 05:30,25,80.8,80.9,80.65,80.65,62
,2010-05-25 06:00,25,80.775,80.875,80.675,80.875,13
,2010-05-25 06:30,25,80.85,81.2,80.85,81.025,27
,2010-05-25 07:00,25,81,81.025,80.775,80.9,85
,2010-05-25 07:30,25,80.9,81.05,80.9,80.9,222
,2010-05-25 08:00,25,80.9,81,80.9,80.9,79
,2010-05-25 08:30,25,80.9,80.975,80.7,80.7,335
,2010-05-25 09:00,25,80.7,81.2,80.575,81.05,606
,2010-05-25 09:30,25,81.075,81.075,80.8,80.825,369
,2010-05-25 10:00,25,80.9,81,80.875,80.875,273
,2010-05-25 10:30,25,80.85,81.2,80.8,81.075,303
,2010-05-25 11:00,25,81.075,81.275,80.825,80.925,361
,2010-05-25 11:30,25,80.925,80.975,80.775,80.9,172
,2010-05-25 12:00,25,80.875,81,80.75,80.95,164
,2010-05-25 12:30,25,80.95,81.175,80.925,81.15,607
,2010-05-25 13:00,25,81.1,81.125,81,81.1,169
,2010-05-25 13:30,25,81.125,81.2,81.05,81.2,81
,2010-05-25 14:00,25,81.2,81.2,81.15,81.2,50
,2010-05-25 14:30,25,81.225,81.275,81.1,81.2,84
,2010-05-25 15:00,25,81.275,81.275,81.125,81.15,33
,2010-05-25 15:30,25,81.15,81.2,81.075,81.175,43
,2010-05-25 17:00,26,81.15,81.45,81.05,81.35,33
,2010-05-25 17:30,26,81.4,81.45,81.4,81.45,19
,2010-05-25 18:00,26,81.45,81.45,81.45,81.45,14
,2010-05-25 18:30,26,81.35,81.35,81.3,81.3,3
,2010-05-25 19:30,26,81.45,81.45,81.45,81.45,1
,2010-05-25 20:00,26,81.3,81.3,81.3,81.3,4
,2010-05-25 20:30,26,81.3,81.3,81.225,81.225,4
,2010-05-25 21:30,26,81.225,81.225,81.225,81.225,2
,2010-05-25 22:00,26,81.3,81.4,81.3,81.4,6
,2010-05-25 23:00,26,81.4,81.4,81.4,81.4,5
,2010-05-25 23:30,26,81.45,81.45,81.45,81.45,7
,2010-05-26 00:00,26,81.45,81.45,81.45,81.45,12
,2010-05-26 01:00,26,81.45,81.45,81.2,81.2,57
,2010-05-26 01:30,26,81.2,81.3,81.075,81.075,6
,2010-05-26 05:30,26,81.175,81.225,81.175,81.225,9
,2010-05-26 06:00,26,81.2,81.2,81.2,81.2,4
,2010-05-26 06:30,26,81.15,81.225,81.15,81.225,6
,2010-05-26 07:00,26,81.225,81.25,81.225,81.25,7
,2010-05-26 07:30,26,81.3,81.3,81.3,81.3,5
,2010-05-26 08:00,26,81.35,81.575,81.35,81.45,85
,2010-05-26 08:30,26,81.45,81.875,81.35,81.7,168
,2010-05-26 09:00,26,81.7,81.85,81.525,81.8,552
,2010-05-26 09:30,26,81.775,82.125,81.75,81.825,630
,2010-05-26 10:00,26,81.825,81.85,81.45,81.45,608
,2010-05-26 10:30,26,81.475,81.575,81.3,81.425,370
,2010-05-26 11:00,26,81.45,81.625,81.275,81.425,374
,2010-05-26 11:30,26,81.475,81.575,81.25,81.3,143
,2010-05-26 12:00,26,81.3,81.475,81.3,81.45,365
,2010-05-26 12:30,26,81.45,81.65,81.4,81.6,473
,2010-05-26 13:00,26,81.575,81.65,81.55,81.6,147
,2010-05-26 13:30,26,81.575,81.65,81.475,81.475,32
,2010-05-26 14:00,26,81.5,81.5,81.5,81.5,1
,2010-05-26 14:30,26,81.525,81.525,81.45,81.45,27
,2010-05-26 15:00,26,81.425,81.6,81.4,81.45,17
,2010-05-26 15:30,26,81.425,81.425,81.35,81.425,27
,2010-05-26 17:00,27,81.3,81.3,81.3,81.3,5
,2010-05-26 17:30,27,81.4,81.475,81.4,81.475,2
,2010-05-26 18:00,27,81.4,81.5,81.35,81.5,7
,2010-05-26 20:30,27,81.45,81.45,81.45,81.45,1
,2010-05-26 21:00,27,81.4,81.4,81.4,81.4,3
,2010-05-26 21:30,27,81.4,81.45,81.35,81.35,8
,2010-05-26 23:00,27,81.5,81.5,81.5,81.5,1
,2010-05-26 23:30,27,81.45,81.45,81.45,81.45,1
,2010-05-27 00:30,27,81.35,81.35,81.35,81.35,1
,2010-05-27 02:00,27,81.475,81.475,81.475,81.475,1
,2010-05-27 03:00,27,81.5,81.5,81.5,81.5,18
,2010-05-27 03:30,27,81.5,81.5,81.5,81.5,1
,2010-05-27 04:30,27,81.6,81.6,81.6,81.6,2
,2010-05-27 05:00,27,81.6,81.6,81.55,81.6,8
,2010-05-27 05:30,27,81.475,81.525,81.35,81.525,6
,2010-05-27 06:00,27,81.525,81.575,81.45,81.575,4
,2010-05-27 06:30,27,81.525,81.525,81.5,81.5,6
,2010-05-27 07:00,27,81.5,81.6,81.45,81.6,45
,2010-05-27 07:30,27,81.625,81.65,81.625,81.65,24
,2010-05-27 08:00,27,81.65,81.65,81.525,81.65,31
,2010-05-27 08:30,27,81.625,81.75,81.45,81.45,144
,2010-05-27 09:00,27,81.475,81.525,80.9,81.175,994
,2010-05-27 09:30,27,81.2,81.55,81.125,81.5,515
,2010-05-27 10:00,27,81.45,81.5,81.15,81.175,302
,2010-05-27 10:30,27,81.225,81.5,81.1,81.4,399
,2010-05-27 11:00,27,81.4,81.525,81.25,81.3,335
,2010-05-27 11:30,27,81.3,81.45,81.1,81.2,114
,2010-05-27 12:00,27,81.175,81.4,81.15,81.35,56
,2010-05-27 12:30,27,81.3,81.325,81.125,81.15,374
,2010-05-27 13:00,27,81.15,81.25,81.075,81.225,114
,2010-05-27 13:30,27,81.2,81.2,81.15,81.175,41
,2010-05-27 14:00,27,81.175,81.175,81.1,81.1,11
,2010-05-27 14:30,27,81.15,81.15,81.15,81.15,3
,2010-05-27 15:00,27,81.2,81.575,81.2,81.5,149
,2010-05-27 15:30,27,81.5,81.5,81.425,81.5,44
,2010-05-27 17:00,28,81.35,81.35,81.325,81.325,5
,2010-05-27 18:30,28,81.35,81.35,81.35,81.35,1
,2010-05-27 19:30,28,81.375,81.525,81.35,81.5,8
,2010-05-27 20:30,28,81.55,81.675,81.55,81.675,37
,2010-05-27 21:00,28,81.575,81.65,81.575,81.65,3
,2010-05-27 21:30,28,81.55,81.55,81.55,81.55,1
,2010-05-27 22:00,28,81.55,81.55,81.55,81.55,1
,2010-05-27 22:30,28,81.55,81.55,81.55,81.55,3
,2010-05-28 00:00,28,81.425,81.425,81.425,81.425,1
,2010-05-28 00:30,28,81.375,81.375,81.375,81.375,1
,2010-05-28 02:00,28,81.525,81.525,81.525,81.525,1
,2010-05-28 02:30,28,81.325,81.325,81.325,81.325,3
,2010-05-28 03:00,28,81.325,81.325,81.325,81.325,16
,2010-05-28 03:30,28,81.3,81.325,81.275,81.275,5
,2010-05-28 04:00,28,81.325,81.325,81.325,81.325,6
,2010-05-28 04:30,28,81.3,81.3,81.3,81.3,1
,2010-05-28 05:30,28,81.275,81.275,81.275,81.275,1
,2010-05-28 06:00,28,81.4,81.45,81.4,81.4,17
,2010-05-28 06:30,28,81.475,81.575,81.475,81.575,10
,2010-05-28 07:00,28,81.525,81.575,81.475,81.5,47
,2010-05-28 07:30,28,81.475,81.625,81.475,81.575,33
,2010-05-28 08:00,28,81.6,81.675,81.475,81.525,83
,2010-05-28 08:30,28,81.6,81.6,81.4,81.5,75
,2010-05-28 09:00,28,81.5,81.725,81.4,81.6,278
,2010-05-28 09:30,28,81.625,81.75,81.35,81.35,278
,2010-05-28 10:00,28,81.375,81.625,81.275,81.575,254
,2010-05-28 10:30,28,81.55,81.7,81.55,81.6,123
,2010-05-28 11:00,28,81.65,81.85,81.55,81.7,495
,2010-05-28 11:30,28,81.725,81.925,81.5,81.7,280
,2010-05-28 12:00,28,81.8,81.975,81.725,81.975,132
,2010-05-28 12:30,28,81.975,82.1,81.475,81.75,675
,2010-05-28 13:00,28,81.775,81.8,81.45,81.45,231
,2010-05-28 13:30,28,81.45,81.5,81.4,81.425,37
,2010-05-31 17:00,1,81.525,81.525,81.2,81.2,13
,2010-05-31 17:30,1,81.225,81.225,81.175,81.175,28
,2010-05-31 18:00,1,81.2,81.225,81.175,81.175,5
,2010-05-31 18:30,1,81.15,81.15,80.95,80.95,33
,2010-05-31 19:00,1,80.95,81,80.8,81,52
,2010-05-31 19:30,1,81,81,81,81,9
,2010-05-31 20:00,1,81.05,81.05,80.95,80.95,30
,2010-05-31 20:30,1,81.05,81.05,81.05,81.05,2
,2010-05-31 21:30,1,81.05,81.05,81.05,81.05,1
,2010-05-31 22:00,1,81.05,81.125,81.05,81.1,12
,2010-05-31 22:30,1,81.05,81.05,81.05,81.05,6
,2010-05-31 23:00,1,81.05,81.05,81.05,81.05,3
,2010-05-31 23:30,1,80.95,80.95,80.95,80.95,5
,2010-06-01 00:00,1,80.95,80.95,80.95,80.95,1
,2010-06-01 02:30,1,80.875,80.875,80.875,80.875,2
,2010-06-01 03:00,1,80.85,80.85,80.7,80.75,18
,2010-06-01 03:30,1,80.75,80.775,80.65,80.75,21
,2010-06-01 04:00,1,80.65,80.75,80.6,80.75,23
,2010-06-01 04:30,1,80.75,80.775,80.725,80.775,20
,2010-06-01 05:00,1,80.775,80.775,80.775,80.775,1
,2010-06-01 06:00,1,80.925,80.95,80.675,80.725,17
,2010-06-01 06:30,1,80.7,80.7,80.525,80.7,14
,2010-06-01 07:00,1,80.75,80.925,80.675,80.675,75
,2010-06-01 07:30,1,80.7,80.925,80.425,80.925,168
,2010-06-01 08:00,1,80.925,80.95,80.8,80.925,70
,2010-06-01 08:30,1,80.95,81.25,80.95,81.25,191
,2010-06-01 09:00,1,81.2,81.425,80.9,81.075,653
,2010-06-01 09:30,1,81.075,81.3,81,81.025,285
,2010-06-01 10:00,1,81.05,81.075,80.875,81,224
,2010-06-01 10:30,1,81.025,81.175,81,81.1,249
,2010-06-01 11:00,1,81.125,81.25,80.9,81.125,259
,2010-06-01 11:30,1,81.125,81.7,81.125,81.3,394
,2010-06-01 12:00,1,81.3,81.575,81.225,81.575,138
,2010-06-01 12:30,1,81.55,81.75,81.35,81.4,531
,2010-06-01 13:00,1,81.4,81.4,81.275,81.35,91
,2010-06-01 13:30,1,81.4,81.4,81.35,81.35,15
,2010-06-01 14:00,1,81.35,81.35,81.325,81.325,10
,2010-06-01 14:30,1,81.325,81.35,81,81.05,48
,2010-06-01 15:00,1,81.15,81.15,81,81.05,16
,2010-06-01 15:30,1,81.075,81.175,81.075,81.15,45
,2010-06-01 17:00,2,81.1,81.1,80.825,81,90
,2010-06-01 17:30,2,81.025,81.025,80.9,80.95,51
,2010-06-01 18:00,2,80.95,81,80.925,81,11
,2010-06-01 18:30,2,80.95,80.95,80.875,80.875,37
,2010-06-01 19:00,2,80.9,80.95,80.9,80.95,5
,2010-06-01 19:30,2,80.95,81.05,80.95,81.05,7
,2010-06-01 20:00,2,80.925,80.925,80.925,80.925,7
,2010-06-01 20:30,2,80.925,80.925,80.925,80.925,10
,2010-06-01 21:00,2,80.925,80.925,80.925,80.925,4
,2010-06-01 21:30,2,81.1,81.1,81.1,81.1,1
,2010-06-01 22:30,2,81.075,81.1,81.075,81.1,2
,2010-06-01 23:00,2,81.1,81.1,81.1,81.1,1
,2010-06-01 23:30,2,81.1,81.175,81.1,81.15,8
,2010-06-02 00:00,2,81.175,81.175,81.175,81.175,3
,2010-06-02 01:00,2,81.15,81.15,81.15,81.15,1
,2010-06-02 03:00,2,81.05,81.1,81.05,81.1,3
,2010-06-02 05:00,2,81.1,81.1,81.1,81.1,2
,2010-06-02 05:30,2,81.175,81.175,81.175,81.175,2
,2010-06-02 06:00,2,81,81,81,81,3
,2010-06-02 06:30,2,81.025,81.025,80.9,80.9,23
,2010-06-02 07:00,2,80.9,81,80.9,80.95,129
,2010-06-02 07:30,2,81.025,81.05,80.95,81.05,19
,2010-06-02 08:00,2,81,81.05,80.875,80.875,121
,2010-06-02 08:30,2,80.875,81.05,80.825,80.85,286
,2010-06-02 09:00,2,80.85,81.3,80.85,81.2,962
,2010-06-02 09:30,2,81.2,81.4,81.1,81.25,262
,2010-06-02 10:00,2,81.275,81.475,81.2,81.25,450
,2010-06-02 10:30,2,81.225,81.35,81.175,81.275,149
,2010-06-02 11:00,2,81.3,81.6,81.3,81.475,399
,2010-06-02 11:30,2,81.525,81.725,81.5,81.575,203
,2010-06-02 12:00,2,81.55,81.8,81.525,81.7,393
,2010-06-02 12:30,2,81.675,81.8,81.2,81.275,547
,2010-06-02 13:00,2,81.3,81.375,81.15,81.15,319
,2010-06-02 13:30,2,81.15,81.225,81.15,81.15,18
,2010-06-02 14:00,2,81.225,81.225,81.15,81.2,32
,2010-06-02 14:30,2,81.25,81.45,81.25,81.4,58
,2010-06-02 15:00,2,81.4,81.55,81.3,81.325,133
,2010-06-02 15:30,2,81.35,81.4,81.225,81.375,49
,2010-06-02 17:00,3,81.2,81.45,81.2,81.2,34
,2010-06-02 18:00,3,81.425,81.5,81.4,81.4,14
,2010-06-02 18:30,3,81.4,81.5,81.4,81.5,2
,2010-06-02 19:30,3,81.5,81.5,81.45,81.45,6
,2010-06-02 20:00,3,81.6,81.6,81.6,81.6,2
,2010-06-02 22:30,3,81.575,81.575,81.575,81.575,1
,2010-06-03 01:00,3,81.5,81.5,81.5,81.5,5
,2010-06-03 02:00,3,81.5,81.5,81.5,81.5,11
,2010-06-03 02:30,3,81.5,81.5,81.5,81.5,2
,2010-06-03 04:00,3,81.575,81.575,81.575,81.575,10
,2010-06-03 05:00,3,81.5,81.5,81.5,81.5,3
,2010-06-03 06:00,3,81.5,81.5,81.5,81.5,4
,2010-06-03 06:30,3,81.5,81.525,81.35,81.525,10
,2010-06-03 07:00,3,81.55,81.925,81.55,81.7,117
,2010-06-03 07:30,3,81.65,81.75,81.6,81.65,66
,2010-06-03 08:00,3,81.625,81.9,81.625,81.8,78
,2010-06-03 08:30,3,81.775,81.925,81.425,81.6,206
,2010-06-03 09:00,3,81.625,81.725,81.3,81.3,477
,2010-06-03 09:30,3,81.3,81.35,81.25,81.3,313
,2010-06-03 10:00,3,81.325,81.55,81.275,81.4,225
,2010-06-03 10:30,3,81.4,81.5,81.125,81.15,320
,2010-06-03 11:00,3,81.175,81.275,80.85,80.875,677
,2010-06-03 11:30,3,80.9,81.025,80.875,80.95,199
,2010-06-03 12:00,3,80.95,80.95,80.825,80.875,200
,2010-06-03 12:30,3,80.9,80.95,80.425,80.475,789
,2010-06-03 13:00,3,80.425,80.675,80.425,80.675,224
,2010-06-03 13:30,3,80.7,80.75,80.65,80.65,9
,2010-06-03 14:00,3,80.65,80.65,80.65,80.65,4
,2010-06-03 14:30,3,80.65,80.65,80.575,80.6,25
,2010-06-03 15:00,3,80.65,80.65,80.55,80.625,51
,2010-06-03 15:30,3,80.55,80.55,80.5,80.5,12
,2010-06-03 17:00,4,80.65,80.65,80.65,80.65,2
,2010-06-03 17:30,4,80.5,80.5,80.5,80.5,4
,2010-06-03 18:00,4,80.5,80.5,80.5,80.5,5
,2010-06-03 18:30,4,80.5,80.5,80.5,80.5,4
,2010-06-03 19:00,4,80.575,80.575,80.575,80.575,5
,2010-06-03 20:00,4,80.575,80.575,80.575,80.575,1
,2010-06-03 21:00,4,80.55,80.55,80.525,80.525,10
,2010-06-03 22:00,4,80.5,80.5,80.5,80.5,1
,2010-06-03 22:30,4,80.5,80.5,80.475,80.475,2
,2010-06-03 23:00,4,80.475,80.475,80.45,80.45,2
,2010-06-04 03:00,4,80.475,80.475,80.475,80.475,1
,2010-06-04 03:30,4,80.475,80.475,80.45,80.45,10
,2010-06-04 04:30,4,80.45,80.45,80.45,80.45,15
,2010-06-04 05:00,4,80.45,80.45,80.45,80.45,19
,2010-06-04 05:30,4,80.45,80.45,80.3,80.425,19
,2010-06-04 06:00,4,80.425,80.45,80.425,80.45,4
,2010-06-04 06:30,4,80.375,80.4,80.2,80.2,49
,2010-06-04 07:00,4,80.2,80.225,80.1,80.1,48
,2010-06-04 07:30,4,80.125,80.15,79.95,79.95,200
,2010-06-04 08:00,4,79.95,79.95,79.8,79.85,177
,2010-06-04 08:30,4,79.85,79.975,79.825,79.875,84
,2010-06-04 09:00,4,79.875,80,79.325,79.35,900
,2010-06-04 09:30,4,79.4,79.45,79.05,79.45,1008
,2010-06-04 10:00,4,79.475,79.9,79.325,79.425,619
,2010-06-04 10:30,4,79.45,79.5,79.225,79.35,169
,2010-06-04 11:00,4,79.35,79.35,79.175,79.325,164
,2010-06-04 11:30,4,79.35,79.375,79.25,79.35,168
,2010-06-04 12:00,4,79.375,79.4,79.25,79.25,127
,2010-06-04 12:30,4,79.25,79.35,78.95,79.05,550
,2010-06-04 13:00,4,79.075,79.225,79,79.225,220
,2010-06-04 13:30,4,79.2,79.25,79.15,79.2,36
,2010-06-07 09:00,7,79,79,78.1,78.2,1007
,2010-06-07 09:30,7,78.2,78.25,78,78,652
,2010-06-07 10:00,7,77.975,78.225,77.825,77.95,545
,2010-06-07 10:30,7,77.975,78.05,77.85,78,122
,2010-06-07 11:00,7,77.975,78.125,77.975,78.05,105
,2010-06-07 11:30,7,78.05,78.15,78.05,78.075,47
,2010-06-07 12:00,7,78.075,78.15,77.85,77.9,105
,2010-06-07 12:30,7,77.9,78.1,77.65,77.8,566
,2010-06-07 13:00,7,77.75,77.9,77.65,77.85,163
,2010-06-07 13:30,7,77.8,77.8,77.675,77.675,19
,2010-06-07 14:00,7,77.675,77.75,77.65,77.65,23
,2010-06-07 14:30,7,77.725,77.875,77.7,77.75,126
,2010-06-07 15:00,7,77.75,77.75,77.475,77.475,74
,2010-06-07 15:30,7,77.475,77.55,77.375,77.55,23
,2010-06-07 17:30,8,77.55,77.55,77.55,77.55,2
,2010-06-07 18:00,8,77.55,77.675,77.55,77.675,6
,2010-06-07 19:00,8,77.675,77.7,77.675,77.7,4
,2010-06-07 20:30,8,77.7,77.7,77.7,77.7,2
,2010-06-07 21:00,8,77.7,77.775,77.575,77.575,30
,2010-06-07 21:30,8,77.575,77.575,77.575,77.575,6
,2010-06-07 22:00,8,77.475,77.475,77.475,77.475,1
,2010-06-08 04:30,8,77.375,77.4,77.375,77.4,27
,2010-06-08 06:00,8,77.6,77.6,77.6,77.6,4
,2010-06-08 06:30,8,77.525,77.525,77.4,77.4,12
,2010-06-08 07:00,8,77.375,77.5,77.275,77.5,71
,2010-06-08 07:30,8,77.475,77.5,77.475,77.5,7
,2010-06-08 08:00,8,77.475,77.6,77.475,77.6,18
,2010-06-08 08:30,8,77.6,77.775,77.6,77.65,162
,2010-06-08 09:00,8,77.65,77.775,77.475,77.525,344
,2010-06-08 09:30,8,77.475,77.525,77.35,77.4,220
,2010-06-08 10:00,8,77.45,77.5,77.3,77.425,155
,2010-06-08 10:30,8,77.4,77.525,77.3,77.45,164
,2010-06-08 11:00,8,77.525,77.775,77.475,77.75,153
,2010-06-08 11:30,8,77.75,77.75,77.625,77.675,67
,2010-06-08 12:00,8,77.7,77.7,77.4,77.45,113
,2010-06-08 12:30,8,77.475,77.65,77.425,77.575,216
,2010-06-08 13:00,8,77.55,77.65,77.5,77.65,317
,2010-06-08 13:30,8,77.65,77.75,77.65,77.75,9
,2010-06-08 14:30,8,77.75,77.85,77.75,77.85,38
,2010-06-08 15:00,8,77.75,77.75,77.65,77.75,6
,2010-06-08 15:30,8,77.625,77.725,77.625,77.7,4
,2010-06-08 17:00,9,77.6,77.6,77.6,77.6,9
,2010-06-08 18:00,9,77.6,77.6,77.55,77.55,2
,2010-06-08 18:30,9,77.675,77.675,77.675,77.675,2
,2010-06-08 19:30,9,77.575,77.575,77.55,77.55,3
,2010-06-08 20:00,9,77.525,77.525,77.5,77.5,5
,2010-06-09 04:00,9,77.55,77.575,77.55,77.575,2
,2010-06-09 06:30,9,77.725,77.725,77.675,77.675,9
,2010-06-09 07:00,9,77.675,77.675,77.625,77.625,7
,2010-06-09 07:30,9,77.65,77.7,77.65,77.7,9
,2010-06-09 08:00,9,77.75,78,77.75,77.925,62
,2010-06-09 08:30,9,78,78,77.95,78,63
,2010-06-09 09:00,9,77.975,77.975,77.75,77.85,292
,2010-06-09 09:30,9,77.85,77.875,77.575,77.7,144
,2010-06-09 10:00,9,77.675,77.825,77.675,77.825,183
,2010-06-09 10:30,9,77.825,77.825,77.725,77.8,46
,2010-06-09 11:00,9,77.7,77.725,77.5,77.575,354
,2010-06-09 11:30,9,77.65,77.75,77.6,77.725,147
,2010-06-09 12:00,9,77.7,77.725,77.55,77.55,119
,2010-06-09 12:30,9,77.55,77.75,77.45,77.45,354
,2010-06-09 13:00,9,77.475,77.525,77.45,77.525,54
,2010-06-09 13:30,9,77.575,77.6,77.575,77.6,36
,2010-06-09 14:00,9,77.5,77.5,77.5,77.5,4
,2010-06-09 14:30,9,77.5,77.5,77.5,77.5,3
,2010-06-09 15:00,9,77.6,77.6,77.4,77.4,60
,2010-06-09 15:30,9,77.5,77.5,77.35,77.35,50
,2010-06-09 17:00,10,77.35,77.35,77.35,77.35,1
,2010-06-09 21:00,10,77.325,77.325,77.3,77.3,2
,2010-06-09 21:30,10,77.25,77.25,77.15,77.15,5
,2010-06-10 03:30,10,77.25,77.25,77.25,77.25,4
,2010-06-10 04:00,10,77.375,77.375,77.375,77.375,6
,2010-06-10 08:00,10,77.25,77.35,77.25,77.35,17
,2010-06-10 08:30,10,77.35,77.45,77.3,77.45,51
,2010-06-10 09:00,10,77.35,77.5,77.25,77.25,194
,2010-06-10 09:30,10,77.275,77.45,77.275,77.425,119
,2010-06-10 10:00,10,77.425,77.575,77.275,77.3,178
,2010-06-10 10:30,10,77.375,77.45,77.3,77.3,62
,2010-06-10 11:00,10,77.35,77.35,77.2,77.275,242
,2010-06-10 11:30,10,77.3,77.425,77.3,77.425,17
,2010-06-10 12:00,10,77.325,77.4,77.175,77.175,85
,2010-06-10 12:30,10,77.25,77.4,77.175,77.25,210
,2010-06-10 13:00,10,77.225,77.275,77.15,77.15,112
,2010-06-10 13:30,10,77.15,77.175,77.1,77.175,17
,2010-06-10 14:00,10,77.2,77.3,77.2,77.3,12
,2010-06-10 14:30,10,77.35,77.35,77.35,77.35,4
,2010-06-10 15:00,10,77.2,77.4,77.2,77.4,21
,2010-06-10 15:30,10,77.375,77.4,77.225,77.225,44
,2010-06-10 17:00,11,77.275,77.4,77.275,77.4,5
,2010-06-10 18:00,11,77.4,77.4,77.4,77.4,1
,2010-06-10 19:00,11,77.25,77.25,77.25,77.25,1
,2010-06-10 21:30,11,77.25,77.25,77.25,77.25,2
,2010-06-10 22:00,11,77.4,77.4,77.4,77.4,5
,2010-06-10 22:30,11,77.45,77.45,77.45,77.45,4
,2010-06-10 23:00,11,77.45,77.5,77.45,77.5,7
,2010-06-11 00:00,11,77.475,77.475,77.475,77.475,3
,2010-06-11 02:30,11,77.5,77.5,77.5,77.5,2
,2010-06-11 05:30,11,77.475,77.475,77.475,77.475,1
,2010-06-11 06:00,11,77.425,77.425,77.425,77.425,1
,2010-06-11 06:30,11,77.425,77.65,77.425,77.6,24
,2010-06-11 07:00,11,77.45,77.45,77.4,77.4,10
,2010-06-11 07:30,11,77.525,77.55,77.3,77.3,33
,2010-06-11 08:00,11,77.45,77.5,77.425,77.5,42
,2010-06-11 08:30,11,77.475,77.7,77.475,77.675,124
,2010-06-11 09:00,11,77.675,77.8,77.525,77.75,426
,2010-06-11 09:30,11,77.75,77.8,77.65,77.7,165
,2010-06-11 10:00,11,77.7,77.825,77.7,77.8,111
,2010-06-11 10:30,11,77.85,77.85,77.7,77.8,116
,2010-06-11 11:00,11,77.775,77.85,77.75,77.75,19
,2010-06-11 11:30,11,77.75,77.8,77.75,77.8,34
,2010-06-11 12:00,11,77.8,77.8,77.725,77.725,39
,2010-06-11 12:30,11,77.8,77.8,77.65,77.75,191
,2010-06-11 13:00,11,77.775,77.8,77.725,77.8,42
,2010-06-11 13:30,11,77.8,77.8,77.7,77.8,22
,2010-06-14 09:00,14,77.825,78.1,77.825,78,409
,2010-06-14 09:30,14,78,78,77.9,77.925,194
,2010-06-14 10:00,14,77.9,77.975,77.825,77.875,339
,2010-06-14 10:30,14,77.875,77.95,77.85,77.875,123
,2010-06-14 11:00,14,77.85,77.975,77.85,77.975,97
,2010-06-14 11:30,14,77.95,77.95,77.85,77.875,153