,2008-05-05 16:00,5,90.2,90.2,90.2,90.2,0
,2008-05-06 07:30,6,90.5,90.5,90.5,90.5,0
,2008-05-06 10:30,6,90.75,90.75,90.75,90.75,0
,2008-05-06 13:00,6,90.9,90.9,90.9,90.9,0
,2008-05-06 16:00,6,91,91,91,91,0
,2008-05-07 11:30,7,91,91,91,91,0
,2008-05-07 16:00,7,91.3,91.3,91.3,91.3,0
,2008-05-08 13:00,8,92,92,92,92,0
,2008-05-08 16:00,8,92,92,92,92,0
,2008-05-09 12:30,9,92,92,92,92,0
,2008-05-09 16:00,9,92.7,92.7,92.7,92.7,0
,2008-05-12 16:00,12,92,92,92,92,0
,2008-05-13 09:30,13,91.6,91.6,91.6,91.6,0
,2008-05-13 16:00,13,91.95,91.95,91.95,91.95,0
,2008-05-14 12:30,14,91.75,91.75,91.75,91.75,0
,2008-05-14 16:00,14,91.95,91.95,91.95,91.95,0
,2008-05-15 16:00,15,91.9,91.9,91.9,91.9,0
,2008-05-16 11:00,16,91.575,91.575,90.825,90.825,0
,2008-05-16 16:00,16,91.95,91.95,91.95,91.95,0
,2008-05-19 16:00,19,91.6,91.6,91.6,91.6,0
,2008-05-20 16:00,20,91.5,91.5,91.5,91.5,0
,2008-05-21 12:30,21,91.3,91.3,91.3,91.3,0
,2008-05-21 16:00,21,92.075,92.075,92.075,92.075,0
,2008-05-22 09:00,22,92,92,92,92,0
,2008-05-22 16:00,22,91.875,91.875,91.875,91.875,0
,2008-05-23 16:00,23,92.25,92.25,92.25,92.25,0
,2008-05-27 13:30,27,92.05,92.05,92.05,92.05,0
,2008-05-27 16:00,27,92,92,92,92,0
,2008-05-28 12:00,28,91.35,91.35,91.35,91.35,0
,2008-05-28 16:00,28,91.65,91.65,91.65,91.65,0
,2008-05-29 16:00,29,90.9,90.9,90.9,90.9,0
,2008-05-30 16:00,30,91,91,91,91,0
,2008-06-02 16:00,2,91.25,91.25,91.25,91.25,0
,2008-06-03 16:00,3,90.7,90.7,90.7,90.7,0
,2008-06-04 08:30,4,90.5,90.5,90.5,90.5,0
,2008-06-04 09:00,4,90.95,90.95,90.95,90.95,0
,2008-06-04 16:00,4,90.5,90.5,90.5,90.5,0
,2008-06-05 10:00,5,90.5,90.5,90.5,90.5,0
,2008-06-05 10:30,5,90.95,91,90.6,90.6,0
,2008-06-05 16:00,5,92,92,92,92,0
,2008-06-06 12:30,6,92,92,92,92,0
,2008-06-06 16:00,6,92.475,92.475,92.475,92.475,0
,2008-06-09 11:30,9,92,92,92,92,0
,2008-06-09 12:30,9,90.7,91.25,90.7,90.85,0
,2008-06-09 13:00,9,90.45,90.45,90.2,90.2,0
,2008-06-09 16:00,9,91.75,91.75,91.75,91.75,0
,2008-06-10 09:00,10,91.15,91.15,90.575,90.625,0
,2008-06-10 09:30,10,90.625,90.7,90.225,90.3,0
,2008-06-10 10:00,10,90.45,90.5,90.4,90.4,0
,2008-06-10 10:30,10,90.4,90.45,90.35,90.35,0
,2008-06-10 11:30,10,90.35,90.35,90.35,90.35,0
,2008-06-10 12:00,10,90.45,90.5,90.45,90.5,0
,2008-06-10 12:30,10,90.375,90.5,90,90.1,0
,2008-06-10 13:00,10,90.1,90.1,90,90.05,0
,2008-06-10 16:00,10,91,91,91,91,0
,2008-06-11 09:00,11,90.075,90.1,90.05,90.1,0
,2008-06-11 09:30,11,90.05,90.25,89.925,90.1,0
,2008-06-11 10:00,11,90.125,90.425,90.125,90.425,0
,2008-06-11 10:30,11,90.35,90.35,90,90.3,0
,2008-06-11 11:00,11,90.3,90.7,90.3,90.7,0
,2008-06-11 11:30,11,90.75,91.175,90.75,90.95,0
,2008-06-11 12:00,11,90.8,91.1,90.8,91.1,0
,2008-06-11 12:30,11,91.15,91.2,91.025,91.025,0
,2008-06-11 13:00,11,90.8,90.8,90.75,90.75,0
,2008-06-11 16:00,11,91.7,91.7,91.7,91.7,0
,2008-06-11 18:00,12,91.25,91.275,91.25,91.275,0
,2008-06-12 08:30,12,90.8,90.8,90.8,90.8,0
,2008-06-12 09:00,12,90.7,90.7,90.7,90.7,0
,2008-06-12 10:00,12,90.8,90.8,90.8,90.8,0
,2008-06-12 11:30,12,90.5,90.6,90.45,90.6,0
,2008-06-12 12:00,12,90.775,90.8,90.775,90.8,0
,2008-06-12 12:30,12,90.675,90.7,90.675,90.7,0
,2008-06-12 16:00,12,90.6,90.6,90.6,90.6,0
,2008-06-13 09:30,13,90.65,90.65,90.65,90.65,0
,2008-06-13 11:00,13,90.975,90.975,90.975,90.975,0
,2008-06-13 12:00,13,91.075,91.5,91.05,91.5,0
,2008-06-13 12:30,13,91.35,92.35,91.3,92.35,0
,2008-06-13 16:00,13,91.7,91.7,91.7,91.7,0
,2008-06-16 09:00,16,91.05,91.05,91.05,91.05,0
,2008-06-16 09:30,16,92.5,92.5,92.5,92.5,0
,2008-06-16 10:00,16,92.3,92.3,92.3,92.3,0
,2008-06-16 10:30,16,92.5,92.5,92.5,92.5,0
,2008-06-16 11:00,16,92.45,92.45,92.4,92.4,0
,2008-06-16 12:00,16,92.475,92.475,92.475,92.475,0
,2008-06-16 12:30,16,92.475,93,92.35,93,0
,2008-06-16 15:30,16,92.3,93.175,92.3,93.175,0
,2008-06-17 08:30,17,93.475,93.5,93.475,93.5,0
,2008-06-17 09:00,17,93.475,93.675,93.25,93.675,0
,2008-06-17 09:30,17,93.875,93.875,93.875,93.875,0
,2008-06-17 10:00,17,93.5,93.5,93.5,93.5,0
,2008-06-17 10:30,17,93.85,93.85,93.85,93.85,0
,2008-06-17 12:00,17,94.9,94.9,94.9,94.9,0
,2008-06-17 12:30,17,94.8,94.9,94.7,94.7,0
,2008-06-17 13:00,17,94.55,94.55,94.55,94.55,0
,2008-06-17 15:30,17,94.625,94.625,94.625,94.625,0
,2008-06-18 09:30,18,94.5,94.5,94.5,94.5,0
,2008-06-18 11:00,18,94,94,94,94,0
,2008-06-18 12:30,18,94.5,94.5,94.5,94.5,0
,2008-06-18 16:00,18,95,95,95,95,0
,2008-06-19 10:00,19,94.5,94.5,94.5,94.5,0
,2008-06-19 11:00,19,94.6,94.6,94.6,94.6,0
,2008-06-19 11:30,19,94.6,94.6,94.6,94.6,0
,2008-06-19 12:00,19,94.6,94.6,94.3,94.3,0
,2008-06-19 12:30,19,94.5,94.5,94.3,94.3,0
,2008-06-19 15:30,19,95,95,95,95,0
,2008-06-20 09:30,20,96,96,96,96,0
,2008-06-20 10:00,20,96.2,96.2,96,96,0
,2008-06-20 15:30,20,96.75,96.75,96.75,96.75,0
,2008-06-23 09:00,23,97,97,96.75,96.75,0
,2008-06-23 09:30,23,96.6,96.6,96.6,96.6,0
,2008-06-23 10:00,23,96.5,96.5,96.45,96.45,0
,2008-06-23 11:00,23,96.525,96.7,96.525,96.7,0
,2008-06-23 11:30,23,96.7,96.7,96.65,96.65,0
,2008-06-23 15:30,23,96.75,96.75,96.75,96.75,0
,2008-06-24 09:00,24,96.425,96.425,96.3,96.35,0
,2008-06-24 10:00,24,96.1,96.1,96.1,96.1,0
,2008-06-24 11:00,24,96.375,96.7,96.375,96.7,0
,2008-06-24 12:00,24,96.925,97,96.85,96.975,0
,2008-06-24 12:30,24,97.1,97.7,97.1,97.7,0
,2008-06-24 13:00,24,97.9,97.9,97.9,97.9,0
,2008-06-24 14:30,24,98.6,98.6,98.6,98.6,0
,2008-06-24 15:00,24,98.6,98.6,98.6,98.6,0
,2008-06-24 16:00,24,99.35,99.35,99.35,99.35,0
,2008-06-24 22:00,25,98.15,98.15,98.15,98.15,0
,2008-06-25 08:00,25,98,98,98,98,0
,2008-06-25 09:00,25,97.5,97.7,97.35,97.7,0
,2008-06-25 09:30,25,97.725,98.5,97.05,98.5,0
,2008-06-25 10:00,25,97.85,97.85,97.85,97.85,0
,2008-06-25 10:30,25,98.2,98.3,98.2,98.3,0
,2008-06-25 11:00,25,98.2,98.2,98.2,98.2,0
,2008-06-25 11:30,25,98.3,98.3,98.3,98.3,0
,2008-06-25 12:00,25,98.3,98.4,98.25,98.25,0
,2008-06-25 13:00,25,98.25,98.5,98.25,98.5,0
,2008-06-25 14:00,25,98.8,98.8,98.8,98.8,0
,2008-06-25 15:30,25,99.05,99.05,99.05,99.05,0
,2008-06-26 08:00,26,98.8,98.8,98.8,98.8,0
,2008-06-26 09:00,26,98.925,98.95,98.925,98.95,0
,2008-06-26 10:00,26,99,99.5,98.8,98.8,0
,2008-06-26 10:30,26,99,99,99,99,0
,2008-06-26 11:00,26,98.8,98.8,98.6,98.6,0
,2008-06-26 12:00,26,98.775,99.15,98.65,98.65,0
,2008-06-26 12:30,26,98.45,98.65,98.45,98.6,0
,2008-06-26 13:00,26,98.4,98.9,98.4,98.9,0
,2008-06-26 13:30,26,98,98,98,98,0
,2008-06-26 15:00,26,99.025,99.025,99.025,99.025,0
,2008-06-26 16:00,26,99.05,99.05,99.05,99.05,0
,2008-06-27 07:00,27,98.9,98.9,98.9,98.9,0
,2008-06-27 08:00,27,98.675,99.05,98.675,99.05,0
,2008-06-27 09:00,27,98.6,98.6,98.4,98.4,0
,2008-06-27 09:30,27,98.5,98.5,98.5,98.5,0
,2008-06-27 10:00,27,98.575,98.6,98.575,98.6,0
,2008-06-27 12:30,27,98.75,98.75,98.6,98.6,0
,2008-06-27 13:00,27,98.4,98.4,98.4,98.4,0
,2008-06-27 15:30,27,98.875,98.875,98.875,98.875,0
,2008-06-30 09:00,30,97,97.2,96.5,97,0
,2008-06-30 09:30,30,96.8,97.1,96.6,96.9,0
,2008-06-30 10:30,30,97,97,97,97,0
,2008-06-30 11:00,30,96.5,96.5,96.5,96.5,0
,2008-06-30 16:00,30,98.3,98.3,98.3,98.3,0
,2008-07-01 08:00,1,98.2,98.2,98.2,98.2,0
,2008-07-01 10:00,1,98,98,98,98,0
,2008-07-01 10:30,1,97.9,97.9,97.9,97.9,0
,2008-07-01 11:00,1,97.9,98.15,97.9,98.025,0
,2008-07-01 12:30,1,97.75,97.75,97.75,97.75,0
,2008-07-01 13:30,1,97.75,97.75,97.75,97.75,0
,2008-07-01 16:00,1,97.95,97.95,97.95,97.95,0
,2008-07-02 09:00,2,98,98.15,98,98.15,0
,2008-07-02 10:00,2,98.2,98.2,98.2,98.2,0
,2008-07-02 10:30,2,98.45,98.6,98.2,98.2,0
,2008-07-02 11:00,2,98,98,98,98,0
,2008-07-02 12:30,2,98.9,99.15,98.9,99.15,0
,2008-07-02 13:30,2,99.35,99.35,99.35,99.35,0
,2008-07-02 14:00,2,99.1,99.35,99.1,99.35,0
,2008-07-02 16:00,2,99.1,99.1,99.1,99.1,0
,2008-07-02 17:30,3,99.1,99.1,99.1,99.1,0
,2008-07-03 09:30,3,99.5,99.5,99.5,99.5,0
,2008-07-03 10:30,3,99.5,100,99.5,100,0
,2008-07-03 11:00,3,99.9,99.9,99.9,99.9,0
,2008-07-03 11:30,3,100,100,99.825,99.825,0
,2008-07-03 12:00,3,100,100,100,100,0
,2008-07-03 12:30,3,100.1,100.1,100.1,100.1,0
,2008-07-03 14:30,3,100,100,100,100,0
,2008-07-03 16:00,3,100.2,100.2,100.2,100.2,0
,2008-07-04 15:30,4,100.2,100.2,100.2,100.2,0
,2008-07-07 09:30,7,99.2,99.25,99.1,99.25,0
,2008-07-07 10:00,7,99.25,99.25,99.25,99.25,0
,2008-07-07 10:30,7,99.25,99.25,99.25,99.25,0
,2008-07-07 11:00,7,99.25,99.25,99.1,99.1,0
,2008-07-07 12:00,7,99.1,99.175,99.1,99.15,0
,2008-07-07 12:30,7,99.15,99.15,99.1,99.1,0
,2008-07-07 13:00,7,99.1,99.1,99.1,99.1,0
,2008-07-07 16:00,7,99.375,99.375,99.375,99.375,0
,2008-07-08 06:30,8,99.05,99.05,99.05,99.05,0
,2008-07-08 08:30,8,99.05,99.05,99,99,0
,2008-07-08 09:00,8,99,99,98.75,98.75,0
,2008-07-08 09:30,8,98.75,99,98.5,98.5,0
,2008-07-08 10:00,8,98.6,98.625,98.6,98.625,0
,2008-07-08 10:30,8,98.575,98.85,98.575,98.85,0
,2008-07-08 11:00,8,98.675,98.85,98.675,98.85,0
,2008-07-08 11:30,8,98.9,98.9,98.825,98.825,0
,2008-07-08 12:30,8,98.85,99,98.85,98.85,0
,2008-07-08 13:00,8,99,99,99,99,0
,2008-07-08 16:00,8,99.2,99.2,99.2,99.2,0
,2008-07-09 09:00,9,99.75,100.25,99.75,100.25,0
,2008-07-09 09:30,9,99.225,99.225,99.225,99.225,0
,2008-07-09 11:00,9,99.7,99.7,99.7,99.7,0
,2008-07-09 12:00,9,99.85,99.85,99.85,99.85,0
,2008-07-09 13:00,9,99.6,99.6,99.6,99.6,0
,2008-07-09 16:00,9,100,100,100,100,0
,2008-07-10 09:00,10,100,100,99.6,99.6,0
,2008-07-10 09:30,10,99.45,99.5,99.225,99.225,0
,2008-07-10 10:00,10,99.225,99.3,99.225,99.3,0
,2008-07-10 10:30,10,99.425,99.55,99.4,99.55,0
,2008-07-10 11:00,10,99.45,99.75,99.45,99.75,0
,2008-07-10 11:30,10,99.525,99.525,99.525,99.525,0
,2008-07-10 12:00,10,99.5,99.9,99.5,99.6,0
,2008-07-10 12:30,10,99.55,99.575,99.55,99.575,0
,2008-07-10 13:00,10,99.7,99.75,99.5,99.75,0
,2008-07-10 16:00,10,99.8,99.8,99.8,99.8,0
,2008-07-10 18:30,11,99,99,99,99,0
,2008-07-10 19:00,11,99.8,99.8,99.8,99.8,0
,2008-07-11 07:00,11,99.9,99.9,99.9,99.9,0
,2008-07-11 08:00,11,99.8,99.8,99.8,99.8,0
,2008-07-11 08:30,11,99.8,99.8,99.8,99.8,0
,2008-07-11 09:00,11,99.4,99.4,98.5,99.2,0
,2008-07-11 09:30,11,99.5,99.5,99.5,99.5,0
,2008-07-11 10:00,11,99.05,99.05,99.05,99.05,0
,2008-07-11 10:30,11,99.05,99.05,99.05,99.05,0
,2008-07-11 11:00,11,99.1,99.1,98.8,98.8,0
,2008-07-11 12:00,11,99,99.3,98.95,99.3,0
,2008-07-11 12:30,11,99.75,100,99.7,99.9,0
,2008-07-11 13:00,11,99.875,99.9,99.875,99.9,0
,2008-07-11 16:00,11,100.125,100.125,100.125,100.125,0
,2008-07-14 09:00,14,99.125,99.125,99.125,99.125,0
,2008-07-14 09:30,14,98.6,99,98.3,99,0
,2008-07-14 10:00,14,99,99.3,99,99.3,0
,2008-07-14 11:00,14,99,99,99,99,0
,2008-07-14 11:30,14,99.125,99.125,99.125,99.125,0
,2008-07-14 12:00,14,99.25,99.25,99.25,99.25,0
,2008-07-14 13:00,14,99.7,99.7,99.3,99.3,0
,2008-07-14 14:00,14,99.3,99.3,99,99,0
,2008-07-14 16:00,14,99.825,99.825,99.825,99.825,0
,2008-07-14 21:30,15,98.7,98.7,98.7,98.7,0
,2008-07-15 09:00,15,99.45,99.45,99.45,99.45,0
,2008-07-15 09:30,15,99.325,99.325,99.325,99.325,0
,2008-07-15 10:00,15,99.3,99.3,99.3,99.3,0
,2008-07-15 10:30,15,99.05,99.05,99.05,99.05,0
,2008-07-15 11:00,15,99.25,99.25,99.25,99.25,0
,2008-07-15 11:30,15,99,99,99,99,0
,2008-07-15 13:00,15,99.1,99.1,99.05,99.05,0
,2008-07-15 16:00,15,98.875,98.875,98.875,98.875,0
,2008-07-15 17:00,16,99.05,99.05,99.05,99.05,0
,2008-07-15 17:30,16,99.1,99.1,99.1,99.1,0
,2008-07-15 19:30,16,99.3,99.3,99.3,99.3,0
,2008-07-15 21:30,16,99.5,99.5,99.5,99.5,0
,2008-07-16 01:00,16,99.15,99.15,99.15,99.15,0
,2008-07-16 08:30,16,99.1,99.25,99.05,99.25,0
,2008-07-16 09:00,16,99.25,99.25,98.525,98.525,0
,2008-07-16 09:30,16,98.45,98.45,98,98,0
,2008-07-16 10:00,16,98.65,98.65,98.65,98.65,0
,2008-07-16 10:30,16,98.8,99,98.8,98.85,0
,2008-07-16 11:00,16,99,99,99,99,0
,2008-07-16 11:30,16,99,99,99,99,0
,2008-07-16 12:00,16,99,99,99,99,0
,2008-07-16 12:30,16,99,99.1,99,99.1,0
,2008-07-16 13:00,16,99.4,99.475,99.4,99.45,0
,2008-07-16 15:30,16,99.475,99.5,99.475,99.5,0
,2008-07-16 16:00,16,99.6,99.6,99.6,99.6,0
,2008-07-17 08:30,17,99.5,99.5,99.5,99.5,0
,2008-07-17 09:00,17,99.15,99.15,99.125,99.125,0
,2008-07-17 09:30,17,99.125,99.125,99.125,99.125,0
,2008-07-17 10:30,17,99,99,98.65,98.65,0
,2008-07-17 11:00,17,98.1,98.1,97.35,97.5,0
,2008-07-17 11:30,17,97.5,97.5,97.375,97.375,0
,2008-07-17 13:00,17,97.7,98,97.7,98,0
,2008-07-17 14:30,17,97.75,97.75,97.75,97.75,0
,2008-07-17 16:00,17,98.2,98.2,98.2,98.2,0
,2008-07-18 08:30,18,98.2,98.4,98.2,98.4,0
,2008-07-18 09:00,18,98.2,98.4,98,98.4,0
,2008-07-18 09:30,18,98.3,98.95,98.3,98.8,0
,2008-07-18 10:00,18,98.8,98.8,98.8,98.8,0
,2008-07-18 10:30,18,98.875,98.875,98.7,98.7,0
,2008-07-18 11:00,18,98.7,98.75,98.7,98.7,0
,2008-07-18 11:30,18,98.7,98.85,98.475,98.475,0
,2008-07-18 12:00,18,98.45,98.45,98.45,98.45,0
,2008-07-18 12:30,18,98.1,98.125,98,98,0
,2008-07-18 13:00,18,97.5,97.5,97.5,97.5,0
,2008-07-18 16:00,18,98.45,98.45,98.45,98.45,0
,2008-07-21 09:00,21,97.375,97.375,97.375,97.375,0
,2008-07-21 09:30,21,97.6,97.6,97,97,0
,2008-07-21 10:00,21,97,97,96.2,96.2,0
,2008-07-21 10:30,21,95.5,96.25,95.5,96.1,0
,2008-07-21 11:00,21,96.4,96.4,96.4,96.4,0
,2008-07-21 11:30,21,96.6,96.675,96.6,96.675,0
,2008-07-21 12:30,21,96.85,96.9,96.85,96.85,0
,2008-07-21 13:00,21,96.65,96.65,96.65,96.65,0
,2008-07-21 14:00,21,96.65,96.65,96.65,96.65,0
,2008-07-21 16:00,21,96.65,96.65,96.65,96.65,0
,2008-07-21 23:30,22,96.65,96.65,96.65,96.65,0
,2008-07-22 07:00,22,96.5,96.5,96.5,96.5,0
,2008-07-22 08:00,22,96.65,96.65,96.65,96.65,0
,2008-07-22 08:30,22,96.7,96.7,96.7,96.7,0
,2008-07-22 09:00,22,96.7,96.7,96.2,96.225,0
,2008-07-22 09:30,22,96.05,96.05,95.2,95.2,0
,2008-07-22 10:00,22,95.2,95.2,94.525,94.525,0
,2008-07-22 10:30,22,94.4,95,94.3,95,0
,2008-07-22 11:00,22,95.4,95.4,95.4,95.4,0
,2008-07-22 11:30,22,95.3,95.3,95.3,95.3,0
,2008-07-22 12:00,22,95.4,95.4,95.4,95.4,0
,2008-07-22 12:30,22,95.475,96.2,95.475,96.2,0
,2008-07-22 13:00,22,96,96,95.85,95.85,0
,2008-07-22 14:00,22,95.975,95.975,95.975,95.975,0
,2008-07-22 16:00,22,96.725,96.725,96.725,96.725,0
,2008-07-22 18:00,23,96.075,96.075,96.075,96.075,0
,2008-07-22 22:00,23,95.525,95.525,95.375,95.375,0
,2008-07-23 07:30,23,95.5,95.5,95.5,95.5,0
,2008-07-23 09:00,23,94.95,94.95,94.425,94.425,0
,2008-07-23 09:30,23,93.725,94,93.725,94,0
,2008-07-23 10:00,23,94.15,94.15,93.8,93.8,0
,2008-07-23 10:30,23,94,94,94,94,0
,2008-07-23 11:00,23,94.2,95,94.2,95,0
,2008-07-23 11:30,23,94.9,94.9,94.9,94.9,0
,2008-07-23 12:00,23,94.45,94.475,94.3,94.475,0
,2008-07-23 12:30,23,94.975,95.1,94.975,95.1,0
,2008-07-23 13:00,23,95.3,95.3,95.1,95.1,0
,2008-07-23 15:00,23,95.1,95.1,95.1,95.1,0
,2008-07-23 16:00,23,95.55,95.55,95.55,95.55,0
,2008-07-24 00:00,24,95.25,95.65,95.25,95.65,0
,2008-07-24 09:00,24,95.6,95.6,95.1,95.1,0
,2008-07-24 09:30,24,95.8,95.8,95.675,95.675,0
,2008-07-24 10:00,24,95,95,95,95,0
,2008-07-24 11:00,24,95,95,95,95,0
,2008-07-24 11:30,24,94.6,94.6,94.6,94.6,0
,2008-07-24 12:00,24,95,95,95,95,0
,2008-07-24 12:30,24,95.6,95.6,95.6,95.6,0
,2008-07-24 13:00,24,95.4,95.4,95.4,95.4,0
,2008-07-24 15:30,24,95.55,95.55,95.55,95.55,0
,2008-07-24 16:00,24,95.95,95.95,95.95,95.95,0
,2008-07-24 21:00,25,95.8,95.8,95.8,95.8,0
,2008-07-25 07:30,25,95.8,95.8,95.8,95.8,0
,2008-07-25 09:00,25,95.5,95.5,95.15,95.15,0
,2008-07-25 09:30,25,94.35,94.35,94.35,94.35,0
,2008-07-25 10:00,25,95.175,95.175,95.175,95.175,0
,2008-07-25 10:30,25,95.15,95.15,95.15,95.15,0
,2008-07-25 11:00,25,95.25,95.275,95.175,95.175,0
,2008-07-25 12:30,25,95.45,95.8,95.45,95.75,0
,2008-07-25 13:00,25,95.8,95.8,95.8,95.8,0
,2008-07-25 16:00,25,95.95,95.95,95.95,95.95,0
,2008-07-28 09:00,28,95.8,96.35,95.8,96.35,0
,2008-07-28 09:30,28,96.2,96.4,96.2,96.4,0
,2008-07-28 10:00,28,96.5,96.5,96.4,96.4,0
,2008-07-28 11:00,28,96.275,96.35,96.275,96.35,0
,2008-07-28 11:30,28,96.6,96.6,96.6,96.6,0
,2008-07-28 12:00,28,96.4,96.4,96.4,96.4,0
,2008-07-28 12:30,28,96.175,96.5,96.175,96.5,0
,2008-07-28 13:00,28,96.5,96.5,96.5,96.5,0
,2008-07-28 16:00,28,96.575,96.575,96.575,96.575,0
,2008-07-29 09:00,29,95.2,95.2,95.2,95.2,0
,2008-07-29 09:30,29,95.2,95.2,95.2,95.2,0
,2008-07-29 10:30,29,94.975,94.975,94.975,94.975,0
,2008-07-29 11:00,29,95.425,95.45,95.075,95.075,0
,2008-07-29 12:30,29,96,96,96,96,0
,2008-07-29 16:00,29,96.35,96.35,96.35,96.35,0
,2008-07-30 09:00,30,96,96,95.375,95.925,0
,2008-07-30 09:30,30,95.925,96,95.925,96,0
,2008-07-30 10:00,30,95.975,95.975,95.975,95.975,0
,2008-07-30 11:00,30,96.225,96.3,96.225,96.3,0
,2008-07-30 11:30,30,96.325,96.5,96.325,96.45,0
,2008-07-30 12:00,30,96.325,96.325,96.325,96.325,0
,2008-07-30 12:30,30,96.3,96.3,96.3,96.3,0
,2008-07-30 15:30,30,96.3,96.3,96.3,96.3,0
,2008-07-30 16:00,30,96.175,96.175,96.175,96.175,0
,2008-07-31 09:00,31,96.4,96.4,96.4,96.4,0
,2008-07-31 09:30,31,96.1,96.2,96.1,96.2,0
,2008-07-31 10:00,31,96.15,96.15,96.15,96.15,0
,2008-07-31 10:30,31,96.2,96.25,96.2,96.25,0
,2008-07-31 11:00,31,96.325,96.45,96.325,96.45,0
,2008-07-31 11:30,31,96.5,96.6,96.5,96.6,0
,2008-07-31 12:00,31,96.275,96.275,96.075,96.075,0
,2008-07-31 12:30,31,96.3,96.425,96.3,96.325,0
,2008-07-31 13:00,31,96.125,96.125,96.1,96.1,0
,2008-07-31 13:30,31,96.075,96.275,95.775,95.775,0
,2008-07-31 16:00,31,96.2,96.2,96.2,96.2,0
,2008-07-31 17:00,1,96.5,96.5,96.5,96.5,0
,2008-07-31 21:30,1,96.2,96.2,96.2,96.2,0
,2008-07-31 22:30,1,96.2,96.2,96.2,96.2,0
,2008-08-01 08:00,1,96.1,96.1,96.1,96.1,0
,2008-08-01 09:00,1,95.9,96.2,95.8,96.2,0
,2008-08-01 10:00,1,95.4,95.4,95.4,95.4,0
,2008-08-01 10:30,1,95.6,95.6,95.3,95.3,0
,2008-08-01 11:00,1,95.3,95.3,94.1,94.45,0
,2008-08-01 11:30,1,94.25,94.4,94.25,94.4,0
,2008-08-01 12:00,1,94.5,95.25,94.5,95.25,0
,2008-08-01 16:00,1,95.35,95.35,95.35,95.35,0
,2008-08-04 09:00,4,95.05,95.05,94.15,94.15,0
,2008-08-04 09:30,4,94.5,94.5,94.2,94.2,0
,2008-08-04 10:00,4,94.2,94.2,93.5,93.875,0
,2008-08-04 10:30,4,93.875,93.875,93.3,93.3,0
,2008-08-04 11:00,4,93.275,93.5,93.275,93.5,0
,2008-08-04 11:30,4,93.2,93.2,93.2,93.2,0
,2008-08-04 12:00,4,93.4,93.4,93.2,93.2,0
,2008-08-04 12:30,4,93.5,93.75,93.5,93.75,0
,2008-08-04 16:00,4,94.55,94.55,94.55,94.55,0
,2008-08-05 08:30,5,94.2,94.2,94.2,94.2,0
,2008-08-05 09:00,5,93.7,93.7,93.7,93.7,0
,2008-08-05 09:30,5,93,93,92.9,92.9,0
,2008-08-05 10:00,5,92.975,93.2,92.975,93.15,0
,2008-08-05 10:30,5,93,93,92.9,92.925,0
,2008-08-05 11:00,5,92.975,92.975,92.75,92.75,0
,2008-08-05 11:30,5,92.6,93.375,92.5,93.375,0
,2008-08-05 12:30,5,93.05,93.05,92.75,93.025,0
,2008-08-05 13:00,5,93.025,93.025,93.025,93.025,0
,2008-08-05 16:00,5,93.2,93.2,93.2,93.2,0
,2008-08-05 17:30,6,93.2,93.2,93.2,93.2,0
,2008-08-05 19:30,6,93.3,93.3,93.2,93.3,0
,2008-08-05 20:00,6,93.65,93.65,93.65,93.65,0
,2008-08-06 07:00,6,93.2,93.2,93.2,93.2,0
,2008-08-06 08:00,6,93,93,93,93,0
,2008-08-06 08:30,6,93.15,93.15,93.15,93.15,0
,2008-08-06 09:00,6,92.9,92.9,91.75,91.75,0
,2008-08-06 09:30,6,91.5,91.5,91.5,91.5,0
,2008-08-06 10:00,6,91.6,91.6,90.2,90.2,0
,2008-08-06 10:30,6,90.2,90.2,90.2,90.2,0
,2008-08-06 11:00,6,90.2,90.3,90.2,90.3,0
,2008-08-06 11:30,6,90.25,90.4,90.2,90.35,0
,2008-08-06 12:00,6,90.4,90.5,90.2,90.2,0
,2008-08-06 12:30,6,90.2,90.3,90.2,90.2,0
,2008-08-06 16:00,6,90.4,90.4,90.4,90.4,0
,2008-08-06 17:00,7,90.15,90.15,90.15,90.15,0
,2008-08-06 17:30,7,90.1,90.1,90.1,90.1,0
,2008-08-06 20:30,7,90.1,90.15,90.1,90.15,0
,2008-08-06 21:00,7,90.1,90.1,90.1,90.1,0
,2008-08-07 06:00,7,90,90.1,90,90.1,0
,2008-08-07 07:30,7,90,90.1,90,90.1,0
,2008-08-07 08:00,7,90,90.025,90,90,0
,2008-08-07 08:30,7,90,90.4,90,90.4,0
,2008-08-07 09:00,7,90.35,90.5,90.25,90.5,0
,2008-08-07 09:30,7,90.65,91,90.65,90.925,0
,2008-08-07 10:00,7,90.925,90.925,90.65,90.75,0
,2008-08-07 10:30,7,90.8,90.8,90.8,90.8,0
,2008-08-07 11:00,7,90.55,90.875,90.55,90.875,0
,2008-08-07 11:30,7,90.9,91,90.9,91,0
,2008-08-07 12:00,7,91,91.3,91,91,0
,2008-08-07 12:30,7,91.3,91.4,91.3,91.3,0
,2008-08-07 13:00,7,91.7,92.5,91.7,92,0
,2008-08-07 14:30,7,92,92,91.85,91.85,0
,2008-08-07 15:30,7,92.5,92.75,92.5,92.75,0
,2008-08-07 16:00,7,92.35,92.35,92.35,92.35,0
,2008-08-07 17:00,8,92.75,92.75,92.75,92.75,0
,2008-08-07 18:30,8,93,93,92.75,92.75,0
,2008-08-08 06:00,8,92.75,92.75,92.75,92.75,0
,2008-08-08 07:00,8,92.5,92.5,92.5,92.5,0
,2008-08-08 07:30,8,92.5,92.5,92.4,92.4,0
,2008-08-08 08:00,8,92.6,92.6,92,92,0
,2008-08-08 08:30,8,92,92,90.8,91.3,0
,2008-08-08 09:00,8,91,91.1,91,91.1,0
,2008-08-08 10:00,8,91.2,91.2,91.1,91.1,0
,2008-08-08 10:30,8,91,91.575,91,91.575,0
,2008-08-08 11:00,8,91.45,91.975,91.45,91.975,0
,2008-08-08 11:30,8,91.35,91.35,91.35,91.35,0
,2008-08-08 12:00,8,91.85,91.85,91.85,91.85,0
,2008-08-08 12:30,8,92.1,92.2,91.9,92.2,0
,2008-08-08 16:00,8,92.35,92.35,92.35,92.35,0
,2008-08-11 09:00,11,92,92,92,92,0
,2008-08-11 10:00,11,91.975,91.975,91.975,91.975,0
,2008-08-11 10:30,11,92.1,92.1,92,92,0
,2008-08-11 11:00,11,92.25,92.25,92,92.1,0
,2008-08-11 11:30,11,92.15,92.25,92.15,92.25,0
,2008-08-11 12:30,11,92.35,92.525,92.35,92.525,0
,2008-08-11 13:00,11,92.65,92.75,92.65,92.75,0
,2008-08-11 13:30,11,92.35,92.35,92.35,92.35,0
,2008-08-11 16:00,11,92.95,92.95,92.95,92.95,0
,2008-08-11 22:30,12,92.875,93,92.875,93,0
,2008-08-12 07:00,12,92.6,92.6,92.475,92.475,0
,2008-08-12 09:00,12,91.5,92.3,91.5,91.95,0
,2008-08-12 10:00,12,91.9,92,91.75,92,0
,2008-08-12 10:30,12,91.85,91.85,91.75,91.775,0
,2008-08-12 11:00,12,91.85,92,91.85,92,0
,2008-08-12 12:00,12,91.8,92,91.5,92,0
,2008-08-12 12:30,12,91.5,92.25,91.4,92.25,0
,2008-08-12 13:00,12,92,92.1,92,92.1,0
,2008-08-12 13:30,12,92.1,92.2,91.5,92.2,0
,2008-08-12 15:30,12,92.2,92.3,92.2,92.3,0
,2008-08-12 16:00,12,92.775,92.775,92.775,92.775,0
,2008-08-12 17:00,13,92.6,92.6,92.6,92.6,0
,2008-08-12 18:30,13,92.5,92.575,92.5,92.575,0
,2008-08-12 19:00,13,92.575,92.575,92.575,92.575,0
,2008-08-13 05:00,13,92.575,92.575,92.575,92.575,0
,2008-08-13 07:30,13,92.425,92.425,92.425,92.425,0
,2008-08-13 08:30,13,92.5,92.575,92.5,92.575,0
,2008-08-13 09:30,13,92.775,92.775,92.025,92.775,0
,2008-08-13 10:00,13,92.8,93.05,92.8,92.8,0
,2008-08-13 10:30,13,92.8,93.275,92.8,93.275,0
,2008-08-13 11:00,13,93.2,93.55,93.2,93.55,0
,2008-08-13 11:30,13,93.55,93.6,93.55,93.6,0
,2008-08-13 12:00,13,93.7,94,93.7,94,0
,2008-08-13 12:30,13,94.5,95,94.5,94.8,0
,2008-08-13 16:00,13,94.725,94.725,94.725,94.725,0
,2008-08-13 18:30,14,94.5,94.5,94.5,94.5,0
,2008-08-14 08:00,14,94.2,94.2,94.1,94.1,0
,2008-08-14 09:00,14,94.1,94.5,94.1,94.2,0
,2008-08-14 09:30,14,94.2,94.2,94.1,94.125,0
,2008-08-14 10:00,14,93.825,93.9,93.75,93.9,0
,2008-08-14 10:30,14,93.8,94.1,93.8,93.85,0
,2008-08-14 11:00,14,93.95,93.95,93.95,93.95,0
,2008-08-14 11:30,14,93.95,94.15,93.75,93.75,0
,2008-08-14 12:00,14,93.75,94.05,93.75,93.9,0
,2008-08-14 12:30,14,94,94.3,94,94.3,0
,2008-08-14 13:00,14,94,94.475,94,94.475,0
,2008-08-14 15:00,14,94.475,94.5,94.475,94.5,0
,2008-08-14 16:00,14,94.425,94.425,94.425,94.425,0
,2008-08-15 09:00,15,93.55,94.4,92.375,92.375,0
,2008-08-15 09:30,15,92.575,92.575,92.1,92.1,0
,2008-08-15 10:00,15,92.025,92.025,91.8,91.8,0
,2008-08-15 10:30,15,92.1,92.3,92.1,92.3,0
,2008-08-15 11:00,15,91.9,91.9,91.6,91.9,0
,2008-08-15 11:30,15,91.85,91.85,91.75,91.75,0
,2008-08-15 12:00,15,92.2,92.2,92.2,92.2,0
,2008-08-15 12:30,15,92,92.1,92,92.1,0
,2008-08-15 13:00,15,92.2,92.3,92.2,92.3,0
,2008-08-15 16:00,15,92.6,92.6,92.6,92.6,0
,2008-08-18 09:00,18,92.4,92.7,92.4,92.7,0
,2008-08-18 09:30,18,92.7,93.05,92.7,92.85,0
,2008-08-18 10:00,18,92.9,92.9,92.85,92.85,0
,2008-08-18 10:30,18,93,93,93,93,0
,2008-08-18 11:00,18,93.075,93.075,93,93,0
,2008-08-18 12:00,18,92.95,92.95,92.95,92.95,0
,2008-08-18 12:30,18,93,93.25,92.9,93.25,0
,2008-08-18 13:00,18,93,93,93,93,0
,2008-08-18 16:00,18,93.4,93.4,93.4,93.4,0
,2008-08-19 08:30,19,93,93,93,93,0
,2008-08-19 09:00,19,92.6,92.6,91.9,91.9,0
,2008-08-19 09:30,19,91.9,92.2,91.9,92,0
,2008-08-19 10:00,19,92.2,92.375,92.2,92.375,0
,2008-08-19 10:30,19,92.425,92.65,92.4,92.625,0
,2008-08-19 11:00,19,92.725,92.8,92.7,92.8,0
,2008-08-19 11:30,19,92.8,92.8,92.5,92.5,0
,2008-08-19 12:00,19,92.55,92.55,91.8,92.05,0
,2008-08-19 12:30,19,91.9,92,91.75,91.85,0
,2008-08-19 13:30,19,92,92,92,92,0
,2008-08-19 15:30,19,91.85,91.85,91.85,91.85,0
,2008-08-19 16:00,19,92.35,92.35,92.35,92.35,0
,2008-08-19 20:30,20,91.775,91.775,91.775,91.775,0
,2008-08-20 08:00,20,91.75,91.75,91.75,91.75,0
,2008-08-20 08:30,20,91.775,91.775,91.775,91.775,0
,2008-08-20 09:00,20,91.5,91.5,91.1,91.35,0
,2008-08-20 09:30,20,91.375,91.65,91.375,91.65,0
,2008-08-20 10:00,20,91.95,92,91.85,91.85,0
,2008-08-20 10:30,20,91.8,92.2,91.8,92.2,0
,2008-08-20 11:00,20,92.025,92.025,92,92,0
,2008-08-20 11:30,20,92.35,92.6,92.35,92.6,0
,2008-08-20 12:00,20,92.7,92.7,92.25,92.25,0
,2008-08-20 12:30,20,92.875,92.975,92.875,92.975,0
,2008-08-20 13:00,20,92.8,92.8,92.8,92.8,0
,2008-08-20 16:00,20,93.125,93.125,93.125,93.125,0
,2008-08-21 08:00,21,92.7,92.7,92.7,92.7,0
,2008-08-21 09:00,21,92.85,94.125,92.85,94.125,0
,2008-08-21 09:30,21,94,94,94,94,0
,2008-08-21 10:00,21,94,94,93.7,93.7,0
,2008-08-21 10:30,21,93.725,94,93.725,94,0
,2008-08-21 11:30,21,93.9,93.9,93.3,93.3,0
,2008-08-21 12:00,21,93.2,93.3,93.2,93.3,0
,2008-08-21 12:30,21,93.625,93.75,93.5,93.75,0
,2008-08-21 13:00,21,93.9,93.9,93.9,93.9,0
,2008-08-21 16:00,21,94.1,94.1,94.1,94.1,0
,2008-08-22 07:00,22,93.9,93.9,93.9,93.9,0
,2008-08-22 09:00,22,93.675,93.675,93.3,93.3,0
,2008-08-22 09:30,22,93.3,93.3,93.25,93.25,0
,2008-08-22 11:00,22,92.9,92.9,92.9,92.9,0
,2008-08-22 11:30,22,93.1,93.1,93.1,93.1,0
,2008-08-22 12:00,22,93.5,93.7,93.5,93.7,0
,2008-08-22 12:30,22,93.5,93.6,93.5,93.6,0
,2008-08-22 16:00,22,93.75,93.75,93.75,93.75,0
,2008-08-25 09:00,25,93.8,93.8,93.575,93.575,0
,2008-08-25 09:30,25,93.8,93.8,93.65,93.65,0
,2008-08-25 10:30,25,93.425,93.425,93.05,93.05,0
,2008-08-25 11:00,25,93.075,93.075,93.075,93.075,0
,2008-08-25 12:30,25,93,93,92.9,92.9,0
,2008-08-25 16:00,25,93.6,93.6,93.6,93.6,0
,2008-08-26 01:30,26,92.825,92.825,92.825,92.825,0
,2008-08-26 09:00,26,92.6,92.9,92.5,92.5,0
,2008-08-26 09:30,26,92.55,92.95,92.5,92.5,0
,2008-08-26 10:00,26,92.5,92.55,92.5,92.55,0
,2008-08-26 10:30,26,92.5,92.5,92.5,92.5,0
,2008-08-26 11:00,26,92.75,92.75,92.75,92.75,0
,2008-08-26 11:30,26,92.75,92.75,92.7,92.7,0
,2008-08-26 12:00,26,92.6,92.6,92.6,92.6,0
,2008-08-26 12:30,26,92.4,92.5,92.35,92.35,0
,2008-08-26 13:00,26,92.2,92.2,92.2,92.2,0
,2008-08-26 13:30,26,92.2,92.2,92.2,92.2,0
,2008-08-26 15:00,26,92.2,92.2,92.025,92.025,0
,2008-08-26 15:30,26,92,92,91.75,91.75,0
,2008-08-26 16:00,26,92.4,92.4,92.4,92.4,0
,2008-08-26 18:30,27,91.65,91.65,91.65,91.65,0
,2008-08-26 21:30,27,91.625,91.625,91.3,91.3,0
,2008-08-27 08:00,27,91.225,92,91.15,91.5,0
,2008-08-27 08:30,27,91.2,91.2,91,91.1,0
,2008-08-27 09:00,27,91,91,90.35,90.35,0
,2008-08-27 09:30,27,90.5,90.8,90.5,90.525,0
,2008-08-27 10:00,27,90.5,90.5,90.05,90.05,0
,2008-08-27 10:30,27,89.8,89.8,89.8,89.8,0
,2008-08-27 11:00,27,89.875,89.875,89.875,89.875,0
,2008-08-27 11:30,27,89.7,89.7,89.55,89.55,0
,2008-08-27 12:00,27,89.55,89.6,89.4,89.4,0
,2008-08-27 12:30,27,89.4,89.4,89.4,89.4,0
,2008-08-27 15:00,27,89.4,89.4,89.4,89.4,0
,2008-08-27 16:00,27,89.4,89.4,89.4,89.4,0
,2008-08-27 18:00,28,88.4,88.4,88.4,88.4,0
,2008-08-27 21:00,28,88.35,88.35,88.35,88.35,0
,2008-08-27 23:00,28,88.225,88.225,88.225,88.225,0
,2008-08-28 07:30,28,88.2,88.75,88.2,88.75,0
,2008-08-28 08:00,28,88.75,88.75,88.75,88.75,0
,2008-08-28 08:30,28,88.5,88.5,88.325,88.325,0
,2008-08-28 09:00,28,88.5,89.1,88.25,88.9,0
,2008-08-28 09:30,28,88.4,88.4,88.2,88.2,0
,2008-08-28 10:00,28,88.3,88.3,88.3,88.3,0
,2008-08-28 10:30,28,88.025,88.25,88.025,88.2,0
,2008-08-28 11:00,28,88.2,88.2,88,88,0
,2008-08-28 11:30,28,88.45,88.65,88.45,88.5,0
,2008-08-28 12:00,28,88.45,88.5,88.4,88.4,0
,2008-08-28 12:30,28,88.225,88.7,88.225,88.7,0
,2008-08-28 13:00,28,88.625,88.7,88.625,88.7,0
,2008-08-28 13:30,28,88.8,88.975,88.8,88.975,0
,2008-08-28 16:00,28,89,89,89,89,0
,2008-08-28 19:00,29,88.95,88.95,88.95,88.95,0
,2008-08-29 08:30,29,89.2,89.25,88.825,88.825,0
,2008-08-29 09:00,29,88.9,89.6,88.9,89.5,0
,2008-08-29 09:30,29,89.5,90.175,89.35,90,0
,2008-08-29 10:00,29,90,90.25,89.8,89.8,0
,2008-08-29 10:30,29,89.65,89.7,89.65,89.7,0
,2008-08-29 11:00,29,89.65,89.8,89.65,89.7,0
,2008-08-29 11:30,29,89.85,89.85,89.625,89.825,0
,2008-08-29 12:00,29,89.85,89.85,89.675,89.675,0
,2008-08-29 12:30,29,89.7,89.95,89.6,89.95,0
,2008-08-29 13:00,29,89.95,89.95,89.775,89.95,0
,2008-08-29 16:00,29,90,90,90,90,0
,2008-09-02 09:00,2,89.25,89.25,88.25,88.825,0
,2008-09-02 09:30,2,88.8,89.45,88.8,89.4,0
,2008-09-02 10:00,2,89.35,89.425,89.15,89.15,0
,2008-09-02 11:00,2,89.35,89.425,89.35,89.35,0
,2008-09-02 11:30,2,89.05,89.05,89.05,89.05,0
,2008-09-02 12:30,2,89.65,89.65,89.65,89.65,0
,2008-09-02 13:00,2,90.05,90.3,90.05,90.3,0
,2008-09-02 14:00,2,90.05,90.05,90.05,90.05,0
,2008-09-02 15:00,2,90,90,90,90,0
,2008-09-02 16:00,2,90.35,90.35,90.35,90.35,0
,2008-09-02 18:00,3,90.25,90.25,90.25,90.25,0
,2008-09-03 09:00,3,90,90.25,90,90,0
,2008-09-03 09:30,3,90.25,90.25,89.7,89.7,0
,2008-09-03 10:00,3,89.65,89.65,89.55,89.55,0
,2008-09-03 10:30,3,89.5,89.5,89.5,89.5,0
,2008-09-03 11:00,3,89.6,90,89.45,89.925,0
,2008-09-03 11:30,3,89.975,89.975,89.875,89.875,0
,2008-09-03 12:00,3,90,90,90,90,0
,2008-09-03 12:30,3,89.85,90.05,89.7,89.7,0
,2008-09-03 13:00,3,89.575,90.05,89.5,89.8,0
,2008-09-03 15:00,3,89.825,89.825,89.825,89.825,0
,2008-09-03 16:00,3,90.45,90.45,90.45,90.45,0
,2008-09-03 18:30,4,89.925,89.925,89.925,89.925,0
,2008-09-03 19:30,4,89.775,89.775,89.775,89.775,0
,2008-09-04 08:30,4,89.9,89.9,89.9,89.9,0
,2008-09-04 09:00,4,90.25,90.35,90.25,90.35,0
,2008-09-04 09:30,4,90.2,90.2,90.2,90.2,0
,2008-09-04 10:00,4,90.2,90.25,90.2,90.25,0
,2008-09-04 10:30,4,89.95,89.95,89.925,89.925,0
,2008-09-04 11:00,4,90.3,90.3,90.3,90.3,0
,2008-09-04 11:30,4,90,90,90,90,0
,2008-09-04 12:30,4,90.25,90.55,90.2,90.55,0
,2008-09-04 13:00,4,90.45,90.45,90.1,90.25,0
,2008-09-04 16:00,4,90.6,90.6,90.6,90.6,0
,2008-09-04 19:00,5,90.3,90.3,90.3,90.3,0
,2008-09-05 05:30,5,90,90,90,90,0
,2008-09-05 08:30,5,90,90.15,90,90,0
,2008-09-05 09:00,5,90.025,90.25,90.025,90.25,0
,2008-09-05 10:00,5,90.3,90.3,90.15,90.2,0
,2008-09-05 10:30,5,90.1,90.1,90,90,0
,2008-09-05 11:00,5,90,90.1,90,90,0
,2008-09-05 11:30,5,89.95,90.05,89.8,89.8,0
,2008-09-05 12:00,5,89.9,89.9,89.85,89.85,0
,2008-09-05 12:30,5,90,90,89.75,89.8,0
,2008-09-05 13:00,5,89.85,89.95,89.85,89.9,0
,2008-09-05 16:00,5,89.975,89.975,89.975,89.975,0
,2008-09-08 09:30,8,89.5,89.5,89.375,89.375,0
,2008-09-08 10:00,8,89.85,89.85,89.85,89.85,0
,2008-09-08 10:30,8,89.35,89.35,89.1,89.1,0
,2008-09-08 11:00,8,89.175,89.175,89.1,89.1,0
,2008-09-08 11:30,8,89.3,89.3,89.2,89.2,0
,2008-09-08 12:30,8,89.25,89.6,89.025,89.325,0
,2008-09-08 13:00,8,89.525,89.525,89.4,89.4,0
,2008-09-08 15:00,8,89.3,89.3,89.3,89.3,0
,2008-09-08 15:30,8,89.3,89.3,89.3,89.3,0
,2008-09-08 16:00,8,89.75,89.75,89.75,89.75,0
,2008-09-09 08:30,9,88.95,88.95,88.75,88.95,0
,2008-09-09 09:00,9,88.925,88.925,88.5,88.55,0
,2008-09-09 09:30,9,88.475,88.475,88.25,88.45,0
,2008-09-09 10:00,9,88.15,88.15,87.55,87.8,0
,2008-09-09 10:30,9,88,88.2,87.95,88.05,0
,2008-09-09 11:00,9,88.075,88.15,87.925,88.025,0
,2008-09-09 11:30,9,88.2,88.2,88.1,88.1,0
,2008-09-09 12:00,9,88.075,88.075,87.925,87.925,0
,2008-09-09 12:30,9,88.1,88.625,88.075,88.425,0
,2008-09-09 13:00,9,88.425,88.425,88.3,88.35,0
,2008-09-09 13:30,9,88.35,88.5,88.35,88.5,0
,2008-09-09 14:00,9,88.35,88.35,88.35,88.35,0
,2008-09-09 16:00,9,88.425,88.425,88.425,88.425,0
,2008-09-10 07:30,10,88.35,88.35,88.25,88.25,0
,2008-09-10 08:30,10,88.2,88.2,88.2,88.2,0
,2008-09-10 09:00,10,88.3,88.6,88.3,88.575,0
,2008-09-10 09:30,10,88.7,88.7,88.7,88.7,0
,2008-09-10 10:00,10,88.5,88.5,88.375,88.375,0
,2008-09-10 10:30,10,88.525,88.525,88.525,88.525,0
,2008-09-10 11:00,10,88.1,88.1,88.1,88.1,0
,2008-09-10 11:30,10,88.15,88.15,88,88,0
,2008-09-10 12:00,10,88.25,88.25,88.25,88.25,0
,2008-09-10 12:30,10,88.2,88.3,88.2,88.3,0
,2008-09-10 13:00,10,88,88,87.95,87.95,0
,2008-09-10 16:00,10,88.25,88.25,88.25,88.25,0
,2008-09-11 06:30,11,87.525,87.525,87.525,87.525,0
,2008-09-11 08:30,11,87.65,87.65,87.6,87.6,0
,2008-09-11 09:00,11,88,88,87.65,87.65,0
,2008-09-11 09:30,11,87.55,87.55,87.55,87.55,0
,2008-09-11 10:00,11,87.35,87.35,87.35,87.35,0
,2008-09-11 10:30,11,87.35,87.7,87.35,87.7,0
,2008-09-11 11:00,11,87.8,88.85,87.7,88.05,0
,2008-09-11 11:30,11,87.9,88.35,87.9,88.35,0
,2008-09-11 12:00,11,88.25,88.4,88,88,0
,2008-09-11 12:30,11,88.125,88.2,87.7,87.7,0
,2008-09-11 13:00,11,87.6,87.8,87.55,87.6,0
,2008-09-11 14:30,11,87.825,87.825,87.825,87.825,0
,2008-09-11 15:00,11,87.825,87.825,87.825,87.825,0
,2008-09-11 15:30,11,87.825,87.825,87.825,87.825,0
,2008-09-11 16:00,11,87.7,87.7,87.7,87.7,0
,2008-09-12 09:00,12,88.05,88.45,88,88.45,0
,2008-09-12 09:30,12,88.7,88.8,88.3,88.3,0
,2008-09-12 10:00,12,88.4,88.4,87.95,87.95,0
,2008-09-12 10:30,12,88.025,88.075,87.4,87.4,0
,2008-09-12 11:00,12,87.175,87.175,86.9,87,0
,2008-09-12 11:30,12,87.05,87.3,87.05,87.25,0
,2008-09-12 12:00,12,87.225,87.4,87.2,87.2,0
,2008-09-12 12:30,12,87.6,88.1,87.5,87.95,0
,2008-09-12 13:00,12,87.95,88.4,87.95,88.1,0
,2008-09-12 16:00,12,88.6,88.6,88.6,88.6,0
,2008-09-15 09:00,15,88,88,87.275,87.55,0
,2008-09-15 09:30,15,87.425,87.475,87.3,87.475,0
,2008-09-15 10:00,15,87.475,87.5,87.475,87.5,0
,2008-09-15 10:30,15,87.65,87.65,87.575,87.575,0
,2008-09-15 11:00,15,87.7,87.75,87.65,87.65,0
,2008-09-15 11:30,15,87.575,87.675,87.5,87.675,0
,2008-09-15 12:00,15,87.7,88.55,87.7,88.125,0
,2008-09-15 12:30,15,88.1,88.4,88.1,88.125,0
,2008-09-15 13:00,15,87.75,87.75,87.75,87.75,0
,2008-09-15 13:30,15,87.75,87.75,87.75,87.75,0
,2008-09-15 15:00,15,87.9,87.9,87.9,87.9,0
,2008-09-15 16:00,15,88.1,88.1,88.1,88.1,0
,2008-09-15 22:30,16,87.5,87.5,87.5,87.5,0
,2008-09-16 00:00,16,87.1,87.1,87.1,87.1,0
,2008-09-16 07:30,16,87.1,87.1,87.025,87.025,0
,2008-09-16 08:00,16,87,87,86.4,86.4,0
,2008-09-16 08:30,16,86.1,86.1,86.1,86.1,0
,2008-09-16 09:00,16,86.1,86.775,86.1,86.775,0
,2008-09-16 09:30,16,87.2,87.2,87.05,87.05,0
,2008-09-16 10:00,16,87.05,87.05,86.6,86.6,0
,2008-09-16 10:30,16,86.2,86.325,86,86,0
,2008-09-16 11:00,16,85.85,86,85.85,85.975,0
,2008-09-16 11:30,16,85.75,85.75,85.55,85.65,0
,2008-09-16 12:00,16,85.5,85.5,85.2,85.2,0
,2008-09-16 12:30,16,85.3,85.8,85.225,85.8,0
,2008-09-16 13:00,16,85.15,85.3,85.15,85.25,0
,2008-09-16 13:30,16,85.35,85.375,85.15,85.15,0
,2008-09-16 14:30,16,85.3,85.3,85.3,85.3,0
,2008-09-16 15:00,16,85.3,85.3,85.3,85.3,0
,2008-09-16 15:30,16,85.3,85.3,85.3,85.3,0
,2008-09-16 16:00,16,85.4,85.4,85.4,85.4,0
,2008-09-16 17:00,17,85.4,85.4,85.4,85.4,0
,2008-09-16 22:00,17,85.95,85.95,85.95,85.95,0
,2008-09-17 08:00,17,85.65,86,85.65,85.65,0
,2008-09-17 09:00,17,85.7,86.1,85.7,85.95,0
,2008-09-17 09:30,17,85.65,85.65,84.8,84.8,0
,2008-09-17 10:00,17,85,85.5,85,85.25,0
,2008-09-17 10:30,17,85.25,85.25,84.9,84.9,0
,2008-09-17 11:00,17,84.85,84.875,84.45,84.875,0
,2008-09-17 11:30,17,84.45,84.6,84.45,84.6,0
,2008-09-17 12:00,17,84.95,85.15,84.9,84.9,0
,2008-09-17 12:30,17,84.9,85.6,84.85,85.55,0
,2008-09-17 13:00,17,85.5,85.75,85.5,85.75,0
,2008-09-17 14:30,17,85.8,85.8,85.8,85.8,0
,2008-09-17 15:00,17,85.975,85.975,85.975,85.975,0
,2008-09-17 15:30,17,85.975,85.975,85.975,85.975,0
,2008-09-17 16:00,17,86.025,86.025,86.025,86.025,0
,2008-09-18 08:00,18,86.1,86.1,86.1,86.1,0
,2008-09-18 08:30,18,86.1,86.1,85.85,86.1,0
,2008-09-18 09:00,18,86.1,86.35,86.1,86.3,0
,2008-09-18 09:30,18,86,86.25,85.9,85.9,0
,2008-09-18 10:00,18,85.95,85.95,85.95,85.95,0
,2008-09-18 10:30,18,85.4,85.4,84.6,84.8,0
,2008-09-18 11:00,18,84,84.05,83.675,84,0
,2008-09-18 11:30,18,84.4,84.4,83.9,83.9,0
,2008-09-18 12:00,18,83.9,83.9,83.9,83.9,0
,2008-09-18 12:30,18,83.9,84.5,83.75,83.75,0
,2008-09-18 13:00,18,84.2,84.2,83.75,83.75,0
,2008-09-18 15:30,18,84.05,84.05,84.05,84.05,0
,2008-09-18 16:00,18,84.4,84.4,84.4,84.4,0
,2008-09-19 07:30,19,84.4,84.4,84.4,84.4,0
,2008-09-19 09:00,19,85.1,85.1,84.875,84.875,0
,2008-09-19 09:30,19,84.825,85,84.8,84.9,0
,2008-09-19 10:00,19,84.9,84.9,84.65,84.65,0
,2008-09-19 11:00,19,84.9,85.1,84.9,85.1,0
,2008-09-19 11:30,19,85,85.15,85,85.05,0
,2008-09-19 12:00,19,85.175,85.6,85.175,85.3,0
,2008-09-19 12:30,19,85.45,86,85.25,86,0
,2008-09-19 13:00,19,86,86.15,85.8,86.1,0
,2008-09-19 16:00,19,86.2,86.2,86.2,86.2,0
,2008-09-22 09:00,22,86.75,86.75,86.45,86.7,0
,2008-09-22 09:30,22,86.3,86.525,86.25,86.35,0
,2008-09-22 10:00,22,86.325,86.675,86.325,86.625,0
,2008-09-22 10:30,22,86.7,87.2,86.7,87.2,0
,2008-09-22 11:30,22,86.65,86.825,86.65,86.675,0
,2008-09-22 12:00,22,86.6,86.7,86.575,86.7,0
,2008-09-22 12:30,22,87.15,87.2,87.15,87.2,0
,2008-09-22 13:00,22,87.2,87.3,86.8,86.8,0
,2008-09-22 13:30,22,86.8,86.8,86.8,86.8,0
,2008-09-22 16:00,22,87.325,87.325,87.325,87.325,0
,2008-09-23 06:30,23,86.9,86.9,86.9,86.9,0
,2008-09-23 09:00,23,86.925,86.925,86.6,86.675,0
,2008-09-23 09:30,23,86.7,86.7,86.7,86.7,0
,2008-09-23 10:00,23,86.7,86.7,86.65,86.65,0
,2008-09-23 10:30,23,86.525,86.525,86.5,86.5,0
,2008-09-23 11:00,23,86.5,86.525,86.45,86.45,0
,2008-09-23 11:30,23,86.475,86.475,86.425,86.425,0
,2008-09-23 12:30,23,87,87,86.725,86.975,0
,2008-09-23 16:00,23,87.15,87.15,87.15,87.15,0
,2008-09-23 20:30,24,86,86,86,86,0
,2008-09-24 00:00,24,86.725,86.725,86.725,86.725,0
,2008-09-24 08:00,24,86.7,86.7,86.7,86.7,0
,2008-09-24 08:30,24,86.7,86.7,86.7,86.7,0
,2008-09-24 09:00,24,86.85,86.9,86.8,86.9,0
,2008-09-24 09:30,24,86.9,86.9,86.8,86.8,0
,2008-09-24 10:00,24,86.95,86.95,86.75,86.75,0
,2008-09-24 10:30,24,86.85,86.85,86.85,86.85,0
,2008-09-24 11:00,24,86.75,86.9,86.7,86.7,0
,2008-09-24 11:30,24,86.8,86.9,86.8,86.9,0
,2008-09-24 12:30,24,86.85,86.9,86.85,86.9,0
,2008-09-24 13:00,24,86.7,86.7,86.7,86.7,0
,2008-09-24 16:00,24,86.8,86.8,86.8,86.8,0
,2008-09-24 21:00,25,86.8,86.8,86.8,86.8,0
,2008-09-24 23:00,25,87.1,87.1,87.1,87.1,0
,2008-09-25 00:00,25,86.975,86.975,86.975,86.975,0
,2008-09-25 03:30,25,87.1,87.1,87.1,87.1,0
,2008-09-25 07:00,25,87.25,87.25,87.25,87.25,0
,2008-09-25 08:00,25,87,87,87,87,0
,2008-09-25 08:30,25,86.975,86.975,86.8,86.8,0
,2008-09-25 09:30,25,86.8,86.9,86.8,86.9,0
,2008-09-25 10:00,25,86.85,86.85,86.7,86.8,0
,2008-09-25 10:30,25,86.85,86.85,86.675,86.675,0
,2008-09-25 11:30,25,86.875,86.875,86.775,86.775,0
,2008-09-25 12:00,25,86.8,86.8,86.8,86.8,0
,2008-09-25 13:00,25,86.85,86.85,86.85,86.85,0
,2008-09-25 15:00,25,86.85,86.85,86.85,86.85,0
,2008-09-25 15:30,25,86.85,86.85,86.85,86.85,0
,2008-09-25 16:00,25,87.075,87.075,87.075,87.075,0
,2008-09-26 08:00,26,86.8,86.8,86.8,86.8,0
,2008-09-26 08:30,26,86.8,86.8,86.8,86.8,0
,2008-09-26 09:00,26,86.7,86.7,86.4,86.4,0
,2008-09-26 09:30,26,86.1,86.4,85.85,86.4,0
,2008-09-26 10:00,26,86.15,86.35,86.05,86.05,0
,2008-09-26 11:00,26,86.3,86.3,86.3,86.3,0
,2008-09-26 11:30,26,86.25,86.35,86.125,86.35,0
,2008-09-26 12:00,26,86.275,86.325,86.275,86.325,0
,2008-09-26 12:30,26,86.325,86.9,86,86.9,0
,2008-09-26 13:00,26,86.9,86.975,86.25,86.5,0
,2008-09-26 16:00,26,87.3,87.3,87.3,87.3,0
,2008-09-29 09:00,29,86.85,86.85,86.3,86.4,0
,2008-09-29 09:30,29,86.5,86.8,86.35,86.35,0
,2008-09-29 10:00,29,86.6,86.6,86.2,86.2,0
,2008-09-29 10:30,29,86.25,86.35,86.25,86.35,0
,2008-09-29 11:00,29,86.35,86.45,86.35,86.45,0
,2008-09-29 11:30,29,86.25,86.5,86.25,86.5,0
,2008-09-29 12:00,29,86.5,87.2,86.5,87.2,0
,2008-09-29 12:30,29,86.8,86.8,86.8,86.8,0
,2008-09-29 13:00,29,86.8,86.8,86.8,86.8,0
,2008-09-29 13:30,29,86.7,86.7,86.7,86.7,0
,2008-09-29 14:00,29,86.55,86.55,86.4,86.4,0
,2008-09-29 15:00,29,86.425,86.425,86.4,86.4,0
,2008-09-29 16:00,29,86.95,86.95,86.95,86.95,0
,2008-09-30 07:00,30,86.55,86.55,86.55,86.55,0
,2008-09-30 08:30,30,86.825,86.825,86.825,86.825,0
,2008-09-30 09:00,30,86.8,86.8,86.55,86.55,0
,2008-09-30 09:30,30,86.7,86.7,86.6,86.6,0
,2008-09-30 10:00,30,86.55,86.8,86.55,86.8,0
,2008-09-30 10:30,30,86.7,86.725,86.4,86.4,0
,2008-09-30 11:00,30,86.4,86.55,86.3,86.3,0
,2008-09-30 11:30,30,86.3,86.3,86.25,86.25,0
,2008-09-30 12:00,30,86.1,86.1,85.9,85.95,0
,2008-09-30 12:30,30,85.975,86.175,85.35,86.175,0
,2008-09-30 13:00,30,86.275,86.5,86.275,86.5,0
,2008-09-30 13:30,30,86.2,86.2,86.2,86.2,0
,2008-09-30 15:30,30,86.5,86.5,86.5,86.5,0
,2008-09-30 16:00,30,86.675,86.675,86.675,86.675,0
,2008-10-01 09:00,1,86.25,86.6,85.55,85.55,0
,2008-10-01 09:30,1,85.6,85.6,85,85.075,0
,2008-10-01 10:00,1,85.35,85.425,84.95,85.05,0
,2008-10-01 10:30,1,84.975,85.3,84.975,85.3,0
,2008-10-01 11:00,1,85.5,85.525,85.5,85.525,0
,2008-10-01 11:30,1,85.525,85.8,85.45,85.8,0
,2008-10-01 12:00,1,85.75,85.75,85.7,85.7,0
,2008-10-01 12:30,1,85.75,86,85.75,85.75,0
,2008-10-01 13:00,1,85.75,85.8,85.55,85.55,0
,2008-10-01 14:00,1,85.5,85.5,85.5,85.5,0
,2008-10-01 15:00,1,85.5,85.5,85.3,85.3,0
,2008-10-01 15:30,1,85.3,85.3,85.3,85.3,0
,2008-10-01 16:00,1,85.75,85.75,85.75,85.75,0
,2008-10-01 21:00,2,84.875,84.875,84.875,84.875,0
,2008-10-02 08:30,2,84.825,84.825,84.55,84.55,0
,2008-10-02 09:00,2,84.65,84.75,84.35,84.35,0
,2008-10-02 09:30,2,84.4,84.4,83.8,83.9,0
,2008-10-02 10:00,2,84,84.05,83.825,83.95,0
,2008-10-02 10:30,2,84.25,84.35,84,84,0
,2008-10-02 11:00,2,83.9,83.9,82.75,82.75,0
,2008-10-02 11:30,2,83.1,83.1,83.1,83.1,0
,2008-10-02 12:00,2,83.1,83.1,83.1,83.1,0
,2008-10-02 12:30,2,83.8,84,83.65,83.9,0
,2008-10-02 13:30,2,84.2,84.2,84.2,84.2,0
,2008-10-02 15:00,2,84.25,84.25,84.25,84.25,0
,2008-10-02 15:30,2,84,84,84,84,0
,2008-10-02 16:00,2,84.5,84.5,84.5,84.5,0
,2008-10-03 07:30,3,83.825,83.825,83.825,83.825,0
,2008-10-03 08:00,3,83.825,83.825,83.825,83.825,0
,2008-10-03 09:00,3,84.675,84.675,83.875,83.875,0
,2008-10-03 09:30,3,84.95,85.1,84.85,85.025,0
,2008-10-03 10:00,3,84.95,85.1,84.95,85.1,0
,2008-10-03 10:30,3,85.05,85.05,84.775,84.8,0
,2008-10-03 11:00,3,84.8,84.85,84.75,84.75,0
,2008-10-03 11:30,3,84.4,84.7,84.3,84.7,0
,2008-10-03 12:00,3,84.575,84.575,84.3,84.3,0
,2008-10-03 12:30,3,84.3,84.85,84.25,84.7,0
,2008-10-03 13:00,3,84.4,84.4,84,84.1,0
,2008-10-03 16:00,3,84.85,84.85,84.85,84.85,0
,2008-10-06 09:00,6,83.85,83.85,81.85,81.85,0
,2008-10-06 09:30,6,81.85,81.9,81.85,81.85,0
,2008-10-06 10:00,6,81.85,82,81.85,82,0
,2008-10-06 10:30,6,82,82,82,82,0
,2008-10-06 11:30,6,81.85,81.85,81.85,81.85,0
,2008-10-06 12:00,6,81.85,81.9,81.85,81.9,0
,2008-10-06 12:30,6,81.85,82.125,81.85,82.125,0
,2008-10-06 13:00,6,81.85,81.85,81.85,81.85,0
,2008-10-06 15:00,6,81.9,81.9,81.9,81.9,0
,2008-10-06 16:00,6,82.25,82.25,82.25,82.25,0
,2008-10-06 17:30,7,82.25,82.25,82.25,82.25,0
,2008-10-06 18:30,7,82.25,82.25,82.25,82.25,0
,2008-10-07 08:00,7,82.975,82.975,82.975,82.975,0
,2008-10-07 08:30,7,83,83,82.7,82.825,0
,2008-10-07 09:00,7,82.75,83.25,82.75,82.9,0
,2008-10-07 09:30,7,83,83.1,82.75,82.75,0
,2008-10-07 10:00,7,82.3,82.5,82.3,82.325,0
,2008-10-07 10:30,7,82.5,82.65,82.5,82.65,0
,2008-10-07 11:00,7,82.7,82.8,82.7,82.7,0
,2008-10-07 11:30,7,82.5,82.55,82.25,82.375,0
,2008-10-07 12:00,7,82.25,82.25,82.2,82.2,0
,2008-10-07 12:30,7,82.1,82.5,82.1,82.1,0
,2008-10-07 13:00,7,82.6,82.75,82.6,82.65,0
,2008-10-07 13:30,7,82.575,82.575,82.575,82.575,0
,2008-10-07 14:00,7,82.55,82.55,82.55,82.55,0
,2008-10-07 15:00,7,82.85,82.85,82.85,82.85,0
,2008-10-07 16:00,7,82.95,82.95,82.95,82.95,0
,2008-10-08 07:30,8,82.9,83.1,82.9,83.1,0
,2008-10-08 08:30,8,82.5,82.5,82.5,82.5,0
,2008-10-08 09:00,8,82.775,82.775,82.475,82.5,0
,2008-10-08 09:30,8,82.25,82.25,81.85,81.95,0
,2008-10-08 10:00,8,81.95,82.2,81.9,82.2,0
,2008-10-08 10:30,8,81.95,82,81.9,81.95,0
,2008-10-08 11:00,8,81.95,81.95,81.725,81.85,0
,2008-10-08 11:30,8,81.8,82,81.8,81.85,0
,2008-10-08 12:00,8,82.55,82.55,82.5,82.5,0
,2008-10-08 12:30,8,82.7,82.75,82.7,82.75,0
,2008-10-08 13:00,8,82.625,82.7,82,82.7,0
,2008-10-08 13:30,8,82.375,82.375,82.25,82.25,0
,2008-10-08 14:00,8,82.25,82.25,82.25,82.25,0
,2008-10-08 15:00,8,82.2,82.2,82,82,0
,2008-10-08 15:30,8,81.575,81.575,81.575,81.575,0
,2008-10-08 16:00,8,82.75,82.75,82.75,82.75,0
,2008-10-08 20:00,9,81.775,81.775,81.775,81.775,0
,2008-10-09 08:30,9,81.65,81.65,81.65,81.65,0
,2008-10-09 09:00,9,81.65,82.05,81.65,82.05,0
,2008-10-09 09:30,9,81.85,81.85,81.6,81.6,0
,2008-10-09 10:00,9,81.55,82,81.55,82,0
,2008-10-09 10:30,9,81.95,82,81.6,81.6,0
,2008-10-09 11:00,9,81.625,81.75,81.4,81.6,0
,2008-10-09 11:30,9,81.65,81.65,81.25,81.25,0
,2008-10-09 12:00,9,81.25,81.45,81.1,81.2,0
,2008-10-09 12:30,9,81.25,81.75,81.25,81.7,0
,2008-10-09 13:00,9,81.25,81.25,81.25,81.25,0
,2008-10-09 14:30,9,81.125,81.125,81.125,81.125,0
,2008-10-09 15:00,9,81.125,81.125,81.025,81.025,0
,2008-10-09 16:00,9,81.8,81.8,81.8,81.8,0
,2008-10-10 09:00,10,80,80,78.8,78.8,0
,2008-10-10 09:30,10,79.2,79.2,78.8,78.8,0
,2008-10-10 10:00,10,78.8,78.8,78.8,78.8,0
,2008-10-10 10:30,10,78.8,78.9,78.8,78.8,0
,2008-10-10 11:00,10,78.8,78.8,78.8,78.8,0
,2008-10-10 11:30,10,79.1,79.2,79.1,79.1,0
,2008-10-10 12:00,10,78.9,79.2,78.9,79.2,0
,2008-10-10 12:30,10,78.825,79.2,78.8,79.2,0
,2008-10-10 13:00,10,79.3,79.35,79.3,79.35,0
,2008-10-10 16:00,10,79.15,79.15,79.15,79.15,0
,2008-10-13 09:00,13,79.85,80.15,79.85,80.125,0
,2008-10-13 09:30,13,80.625,80.675,80.3,80.675,0
,2008-10-13 10:00,13,80.6,80.625,80.6,80.625,0
,2008-10-13 10:30,13,80.65,80.65,80.5,80.5,0
,2008-10-13 12:00,13,80.9,80.9,80.9,80.9,0
,2008-10-13 12:30,13,81.35,81.35,81.1,81.2,0
,2008-10-13 13:00,13,81,81.1,81,81.1,0
,2008-10-13 13:30,13,81.1,81.4,81,81.4,0
,2008-10-13 15:00,13,81,81,81,81,0
,2008-10-13 16:00,13,81.275,81.275,81.275,81.275,0
,2008-10-13 17:00,14,81.4,81.4,81.4,81.4,0
,2008-10-13 17:30,14,81.4,81.4,81.4,81.4,0
,2008-10-13 18:00,14,81.4,81.4,81.4,81.4,0
,2008-10-13 18:30,14,81.4,81.4,81.4,81.4,0
,2008-10-13 19:00,14,81.4,81.4,81.4,81.4,0
,2008-10-14 08:30,14,81.75,81.75,81.75,81.75,0
,2008-10-14 09:00,14,81.5,81.5,81.325,81.325,0
,2008-10-14 09:30,14,81.3,81.55,81.225,81.225,0
,2008-10-14 10:00,14,81.3,81.3,81.125,81.125,0
,2008-10-14 10:30,14,81.125,81.125,81.125,81.125,0
,2008-10-14 11:00,14,81.5,81.75,81.5,81.55,0
,2008-10-14 11:30,14,81.6,81.7,81.55,81.7,0
,2008-10-14 12:00,14,81.6,81.725,81.6,81.725,0
,2008-10-14 12:30,14,81.85,82.05,81.5,82.05,0
,2008-10-14 13:00,14,81.95,81.95,81.5,81.7,0
,2008-10-14 16:00,14,81.85,81.85,81.85,81.85,0
,2008-10-15 09:00,15,80.4,80.4,79.975,80.05,0
,2008-10-15 09:30,15,80,80,80,80,0
,2008-10-15 10:00,15,79.85,80,79.85,80,0
,2008-10-15 10:30,15,79.75,79.75,79.6,79.6,0
,2008-10-15 11:00,15,79.45,79.45,79,79.175,0
,2008-10-15 11:30,15,79.275,79.275,79.275,79.275,0
,2008-10-15 12:00,15,79.425,79.425,79,79,0
,2008-10-15 12:30,15,79,79,78.85,78.85,0
,2008-10-15 13:00,15,78.85,78.85,78.85,78.85,0
,2008-10-15 13:30,15,78.85,78.85,78.85,78.85,0
,2008-10-15 14:00,15,78.85,78.85,78.85,78.85,0
,2008-10-15 14:30,15,79.35,79.4,78.85,78.85,0
,2008-10-15 15:00,15,78.85,78.85,78.85,78.85,0
,2008-10-15 16:00,15,78.85,78.85,78.85,78.85,0
,2008-10-15 17:30,16,77.275,77.275,77.275,77.275,0
,2008-10-15 18:00,16,77.275,77.275,77.25,77.25,0
,2008-10-15 18:30,16,77.5,77.5,77.5,77.5,0
,2008-10-15 20:00,16,77.175,77.175,77.175,77.175,0
,2008-10-16 08:00,16,77.95,77.95,77.95,77.95,0
,2008-10-16 08:30,16,77.7,77.75,77.225,77.475,0
,2008-10-16 09:00,16,77.5,77.75,77.2,77.225,0
,2008-10-16 09:30,16,77.15,77.15,76.8,76.9,0
,2008-10-16 10:00,16,76.8,76.85,76.5,76.6,0
,2008-10-16 10:30,16,76.5,76.85,76.5,76.8,0
,2008-10-16 11:00,16,76.9,77.25,76.9,77.25,0
,2008-10-16 11:30,16,77.15,77.15,77,77.05,0
,2008-10-16 12:00,16,77,77.1,77,77.1,0
,2008-10-16 12:30,16,77.025,77.15,76.9,77.15,0
,2008-10-16 13:00,16,77.3,77.35,77.2,77.325,0
,2008-10-16 13:30,16,77.2,77.2,77.2,77.2,0
,2008-10-16 14:30,16,77.3,77.45,77.3,77.45,0
,2008-10-16 15:00,16,77.45,77.975,77.45,77.975,0
,2008-10-16 15:30,16,78,78,78,78,0
,2008-10-16 16:00,16,77.25,77.25,77.25,77.25,0
,2008-10-16 17:00,17,78.5,78.5,78.5,78.5,0
,2008-10-16 17:30,17,78.4,78.4,78.4,78.4,0
,2008-10-16 18:30,17,78.875,78.875,78.875,78.875,0
,2008-10-17 02:30,17,78.575,78.575,78.575,78.575,0
,2008-10-17 05:30,17,78.3,78.3,78.2,78.2,0
,2008-10-17 08:30,17,77.85,77.85,77.65,77.65,0
,2008-10-17 09:00,17,77.6,77.8,77.475,77.8,0
,2008-10-17 09:30,17,77.925,78.225,77.875,78.225,0
,2008-10-17 10:00,17,78.075,78.35,78.075,78.35,0
,2008-10-17 10:30,17,78.35,78.35,78.2,78.2,0
,2008-10-17 11:00,17,78.4,78.4,78.3,78.3,0
,2008-10-17 11:30,17,78.3,78.3,78.05,78.25,0
,2008-10-17 12:00,17,78.425,78.65,78.425,78.65,0
,2008-10-17 12:30,17,78.6,78.875,78.35,78.475,0
,2008-10-17 13:00,17,78.575,78.85,78.425,78.425,0
,2008-10-17 16:00,17,78.875,78.875,78.875,78.875,0
,2008-10-20 09:00,20,79.175,79.675,79.05,79.5,0
,2008-10-20 09:30,20,79.45,79.975,79.45,79.725,0
,2008-10-20 10:00,20,79.55,79.575,79.5,79.5,0
,2008-10-20 11:00,20,79.7,79.7,79.55,79.55,0
,2008-10-20 11:30,20,79.6,79.6,79.6,79.6,0
,2008-10-20 12:00,20,79.6,79.6,79.5,79.6,0
,2008-10-20 12:30,20,79.5,79.975,79.5,79.975,0
,2008-10-20 13:00,20,79.8,79.95,79.8,79.85,0
,2008-10-20 13:30,20,79.9,79.9,79.9,79.9,0
,2008-10-20 15:00,20,80,80,80,80,0
,2008-10-20 16:00,20,80.125,80.125,80.125,80.125,0
,2008-10-21 07:30,21,79.8,79.8,79.8,79.8,0
,2008-10-21 08:00,21,79.6,79.7,79.025,79.025,0
,2008-10-21 08:30,21,79.6,79.875,79.475,79.875,0
,2008-10-21 09:00,21,79.85,80.45,79.75,80.25,0
,2008-10-21 09:30,21,80.35,80.35,80.15,80.15,0
,2008-10-21 10:00,21,80.1,80.15,80.075,80.15,0
,2008-10-21 10:30,21,80.25,80.25,80.25,80.25,0
,2008-10-21 11:00,21,80.05,80.45,80.05,80.4,0
,2008-10-21 11:30,21,80.35,80.525,80.35,80.5,0
,2008-10-21 12:00,21,80.5,80.525,80.35,80.5,0
,2008-10-21 12:30,21,80.45,80.55,80.375,80.45,0
,2008-10-21 13:00,21,80.45,80.45,80.45,80.45,0
,2008-10-21 13:30,21,80.55,80.55,80.55,80.55,0
,2008-10-21 14:00,21,80.55,80.55,80.55,80.55,0
,2008-10-21 15:00,21,80.475,80.6,80.475,80.6,0
,2008-10-21 15:30,21,80.5,80.5,80.5,80.5,0
,2008-10-21 16:00,21,80.45,80.45,80.45,80.45,0
,2008-10-22 06:30,22,79.7,79.7,79.7,79.7,0
,2008-10-22 08:30,22,79.7,79.7,79.7,79.7,0
,2008-10-22 09:00,22,79.575,79.575,79,79,0
,2008-10-22 09:30,22,79,79,78.75,78.9,0
,2008-10-22 10:00,22,78.8,78.95,78.8,78.95,0
,2008-10-22 10:30,22,79.2,79.2,79.1,79.1,0
,2008-10-22 11:00,22,79.2,79.2,79.2,79.2,0
,2008-10-22 11:30,22,79.2,79.2,79,79,0
,2008-10-22 12:00,22,79.1,79.2,79.1,79.2,0
,2008-10-22 12:30,22,79.1,79.1,79.1,79.1,0
,2008-10-22 13:00,22,79.1,79.1,79.1,79.1,0
,2008-10-22 13:30,22,79.075,79.075,78.975,78.975,0
,2008-10-22 14:30,22,79.025,79.025,79,79,0
,2008-10-22 16:00,22,79.1,79.1,79.1,79.1,0
,2008-10-22 20:30,23,79.125,79.125,79.125,79.125,0
,2008-10-23 07:30,23,79,79,79,79,0
,2008-10-23 09:00,23,79.025,79.5,78.975,79.35,0
,2008-10-23 09:30,23,79.35,79.85,79.15,79.85,0
,2008-10-23 10:00,23,79.9,80.175,79.9,80.175,0
,2008-10-23 10:30,23,80.1,80.25,80.1,80.25,0
,2008-10-23 11:00,23,80.15,80.15,79.95,80.05,0
,2008-10-23 11:30,23,79.9,80.175,79.85,80,0
,2008-10-23 12:00,23,80,80,79.7,79.875,0
,2008-10-23 12:30,23,79.775,79.8,79.5,79.5,0
,2008-10-23 13:00,23,79.45,79.45,79.45,79.45,0
,2008-10-23 14:00,23,79.3,79.3,79.25,79.25,0
,2008-10-23 14:30,23,79.45,79.45,79.45,79.45,0
,2008-10-23 15:00,23,79.6,79.6,79.6,79.6,0
,2008-10-23 15:30,23,79.975,80,79.975,80,0
,2008-10-23 16:00,23,79.45,79.45,79.45,79.45,0
,2008-10-23 22:00,24,79.725,79.725,79.7,79.7,0
,2008-10-24 02:00,24,79.425,79.425,79.425,79.425,0
,2008-10-24 03:30,24,79.1,79.1,79.1,79.1,0
,2008-10-24 04:30,24,79.1,79.1,79,79,0
,2008-10-24 05:00,24,78.725,78.725,78.5,78.5,0
,2008-10-24 05:30,24,78.6,78.6,78.6,78.6,0
,2008-10-24 07:30,24,78,78,76.9,77.1,0
,2008-10-24 08:00,24,77,77,77,77,0
,2008-10-24 08:30,24,77,77.7,77,77.7,0
,2008-10-24 09:00,24,77.825,78.7,77.825,78.3,0
,2008-10-24 09:30,24,78.375,78.5,78.375,78.5,0
,2008-10-24 10:00,24,78.625,78.8,78.6,78.8,0
,2008-10-24 10:30,24,78.9,79.1,78.8,79,0
,2008-10-24 11:00,24,78.85,78.975,78.5,78.5,0
,2008-10-24 11:30,24,78.55,78.65,78.55,78.55,0
,2008-10-24 12:00,24,78.575,78.65,78.575,78.6,0
,2008-10-24 12:30,24,78.625,78.925,78.6,78.825,0
,2008-10-24 13:00,24,78.7,78.8,78.5,78.5,0
,2008-10-24 16:00,24,78.95,78.95,78.95,78.95,0
,2008-10-27 09:00,27,79,79,78.45,78.45,0
,2008-10-27 09:30,27,78.45,78.45,78.25,78.3,0
,2008-10-27 10:00,27,78.375,78.8,78.375,78.675,0
,2008-10-27 10:30,27,78.65,78.65,78.575,78.6,0
,2008-10-27 11:00,27,79,79.05,79,79.05,0
,2008-10-27 11:30,27,79.1,79.7,79.1,79.7,0
,2008-10-27 12:00,27,80,80.1,80,80,0
,2008-10-27 12:30,27,80.05,80.175,79.675,79.7,0
,2008-10-27 13:00,27,79.9,79.9,79.7,79.7,0
,2008-10-27 14:00,27,79.7,79.7,79.6,79.6,0
,2008-10-27 14:30,27,79.5,79.5,79.5,79.5,0
,2008-10-27 15:00,27,79.15,79.15,79.15,79.15,0
,2008-10-27 16:00,27,79.875,79.875,79.875,79.875,0
,2008-10-28 02:00,28,79.9,79.9,79.9,79.9,0
,2008-10-28 04:00,28,80.175,80.75,80.175,80.75,0
,2008-10-28 06:00,28,80.25,80.25,80.25,80.25,0
,2008-10-28 06:30,28,80.25,80.25,80.25,80.25,0
,2008-10-28 08:30,28,80.3,80.5,80.3,80.5,0
,2008-10-28 09:00,28,80.6,80.8,80.55,80.55,0
,2008-10-28 09:30,28,80.6,80.6,80.2,80.2,0
,2008-10-28 10:00,28,80.325,80.35,79.9,80,0
,2008-10-28 10:30,28,80.1,80.1,80.1,80.1,0
,2008-10-28 11:00,28,80.05,80.1,80.05,80.1,0
,2008-10-28 11:30,28,80.025,80.25,80.025,80.25,0
,2008-10-28 12:00,28,80.25,80.3,80.1,80.3,0
,2008-10-28 12:30,28,80.175,80.175,79.95,79.95,0
,2008-10-28 13:00,28,79.95,79.95,79.8,79.8,0
,2008-10-28 14:00,28,80,80.1,80,80,0
,2008-10-28 15:00,28,80.15,80.5,80.15,80.5,0
,2008-10-28 15:30,28,80.3,80.65,80.3,80.4,0
,2008-10-28 16:00,28,80.15,80.15,80.15,80.15,0
,2008-10-28 18:00,29,80.4,80.5,80.4,80.5,0
,2008-10-28 18:30,29,80.5,80.5,80.5,80.5,0
,2008-10-28 19:00,29,80.5,80.5,80.4,80.4,0
,2008-10-28 21:00,29,80.4,80.4,80.4,80.4,0
,2008-10-29 08:00,29,80.55,80.8,80.55,80.55,0
,2008-10-29 08:30,29,80.6,80.6,80.325,80.325,0
,2008-10-29 09:00,29,80.3,80.35,79.975,80,0
,2008-10-29 09:30,29,80,80.2,79.75,79.75,0
,2008-10-29 10:00,29,79.9,80.45,79.75,80.425,0
,2008-10-29 10:30,29,80.55,80.8,80.525,80.8,0
,2008-10-29 11:00,29,80.85,81.275,80.85,81.1,0
,2008-10-29 11:30,29,81.25,81.35,81.075,81.25,0
,2008-10-29 12:00,29,81.15,81.15,80.9,81,0
,2008-10-29 12:30,29,81,81.1,80.775,80.95,0
,2008-10-29 13:00,29,80.525,80.7,79.8,79.975,0
,2008-10-29 13:30,29,79.85,80.3,79.85,80.3,0
,2008-10-29 14:00,29,80.55,80.6,80.375,80.6,0
,2008-10-29 14:30,29,80.6,80.6,80.6,80.6,0
,2008-10-29 15:00,29,80.375,80.375,79.975,80,0
,2008-10-29 15:30,29,80,80,80,80,0
,2008-10-29 16:00,29,80.775,80.775,80.775,80.775,0
,2008-10-29 19:00,30,79.975,79.975,79.975,79.975,0
,2008-10-29 19:30,30,79.975,80.025,79.975,80.025,0
,2008-10-29 20:30,30,80,80.1,80,80.1,0
,2008-10-29 21:30,30,80.35,80.35,80.35,80.35,0
,2008-10-29 23:30,30,80.1,80.1,80.1,80.1,0
,2008-10-30 07:30,30,80.1,80.1,80,80,0
,2008-10-30 08:30,30,80.175,80.2,80.15,80.15,0
,2008-10-30 09:00,30,80,80.4,80,80.35,0
,2008-10-30 09:30,30,80.2,80.2,80.1,80.2,0
,2008-10-30 10:00,30,80.1,80.25,80.1,80.175,0
,2008-10-30 10:30,30,80.25,80.25,80.15,80.15,0
,2008-10-30 11:00,30,80.2,80.2,80.1,80.2,0
,2008-10-30 11:30,30,80.15,80.25,80.15,80.15,0
,2008-10-30 12:00,30,80.15,80.25,80.1,80.1,0
,2008-10-30 12:30,30,80.1,80.2,80,80.2,0
,2008-10-30 13:00,30,80.125,80.2,80,80,0
,2008-10-30 14:00,30,80.05,80.05,80.05,80.05,0
,2008-10-30 14:30,30,80.175,80.175,79.9,79.9,0
,2008-10-30 15:00,30,79.875,79.875,79.825,79.825,0
,2008-10-30 16:00,30,80.175,80.175,80.175,80.175,0
,2008-10-30 21:00,31,80,80,80,80,0
,2008-10-30 21:30,31,80.025,80.175,80.025,80.175,0
,2008-10-30 22:30,31,80.05,80.05,80.05,80.05,0
,2008-10-31 01:30,31,80.175,80.2,80.175,80.2,0
,2008-10-31 08:00,31,80.1,80.2,79.85,79.85,0
,2008-10-31 08:30,31,80.1,80.175,80.1,80.175,0
,2008-10-31 09:00,31,80.175,80.5,80.175,80.35,0
,2008-10-31 09:30,31,80.35,80.375,79.8,79.925,0
,2008-10-31 10:00,31,80.075,80.075,79.8,79.8,0
,2008-10-31 10:30,31,79.85,79.85,79,79.35,0
,2008-10-31 11:00,31,79.25,79.55,79.25,79.55,0
,2008-10-31 11:30,31,79.45,79.45,79.4,79.4,0
,2008-10-31 12:00,31,79.45,79.45,79.35,79.35,0
,2008-10-31 12:30,31,79.25,79.8,79.25,79.6,0
,2008-10-31 13:00,31,79.7,79.875,79.7,79.75,0
,2008-10-31 13:30,31,79.4,79.4,79.4,79.4,0
,2008-10-31 16:00,31,79.975,79.975,79.975,79.975,0
,2008-11-03 09:00,3,79.6,79.8,79.275,79.35,18
,2008-11-03 09:30,3,79.425,80.05,79.425,79.85,69
,2008-11-03 10:00,3,79.75,80,79.7,79.7,31
,2008-11-03 10:30,3,79.65,79.975,79.65,79.875,34
,2008-11-03 11:00,3,79.9,79.9,79.55,79.55,12
,2008-11-03 11:30,3,79.825,79.975,79.825,79.975,17
,2008-11-03 12:00,3,79.875,79.9,79.675,79.8,17
,2008-11-03 12:30,3,79.85,80,79.85,79.9,21
,2008-11-03 13:00,3,80,80.1,80,80,13
,2008-11-03 13:30,3,80,80,80,80,4
,2008-11-03 15:00,3,80.075,80.075,80.075,80.075,1
,2008-11-03 15:30,3,79.825,79.875,79.8,79.8,13
,2008-11-04 06:00,4,79.925,79.925,79.925,79.925,2
,2008-11-04 08:00,4,79.8,80.075,79.8,80,21
,2008-11-04 08:30,4,80,80.25,80,80.25,28
,2008-11-04 09:00,4,80.1,80.575,80.1,80.3,50
,2008-11-04 09:30,4,80.4,80.575,80.15,80.25,44
,2008-11-04 10:00,4,80.25,80.45,80.15,80.2,30
,2008-11-04 10:30,4,80.1,80.2,80,80.2,26
,2008-11-04 11:00,4,80.25,80.5,80.1,80.4,24
,2008-11-04 11:30,4,80.45,80.5,80.35,80.4,25
,2008-11-04 12:00,4,80.5,80.5,80.5,80.5,2
,2008-11-04 12:30,4,80.25,80.475,80.2,80.475,20
,2008-11-04 13:00,4,80.5,80.525,80.425,80.45,18
,2008-11-04 13:30,4,80.4,80.4,80.4,80.4,2
,2008-11-04 15:00,4,80.1,80.1,79.9,79.9,8
,2008-11-04 17:00,5,79.8,79.8,79.8,79.8,1
,2008-11-04 19:30,5,79.975,80.1,79.975,80.1,7
,2008-11-04 20:00,5,80,80,80,80,2
,2008-11-04 21:00,5,80.175,80.175,80.175,80.175,1
,2008-11-05 02:00,5,80,80,80,80,1
,2008-11-05 04:30,5,80,80,80,80,2
,2008-11-05 08:00,5,80,80,80,80,8
,2008-11-05 08:30,5,79.9,79.9,79.8,79.8,12
,2008-11-05 09:00,5,79.8,80.1,79.8,80.05,57
,2008-11-05 09:30,5,79.925,80.3,79.925,80.3,26
,2008-11-05 10:00,5,80.3,80.325,80,80.15,31
,2008-11-05 10:30,5,80.275,80.4,79.9,79.95,26
,2008-11-05 11:00,5,79.975,79.975,79.975,79.975,1
,2008-11-05 11:30,5,80.075,80.075,79.525,79.6,31
,2008-11-05 12:00,5,79.75,79.75,79.6,79.6,7
,2008-11-05 12:30,5,79.625,80.15,79.575,80.1,44
,2008-11-05 13:00,5,79.95,80.05,79.725,79.725,17
,2008-11-05 15:30,5,79.675,79.675,79.675,79.675,2
,2008-11-06 07:00,6,79.975,79.975,79.975,79.975,1
,2008-11-06 07:30,6,80,80,80,80,1
,2008-11-06 08:30,6,80,80,79.8,79.8,2
,2008-11-06 09:00,6,79.95,79.95,79.525,79.675,85
,2008-11-06 09:30,6,79.575,79.6,79.1,79.1,122
,2008-11-06 10:00,6,79.2,79.2,79,79.125,27
,2008-11-06 10:30,6,79.3,79.5,79.25,79.425,5
,2008-11-06 11:00,6,79.275,79.5,79.275,79.5,20
,2008-11-06 11:30,6,79.3,79.4,79.3,79.4,8
,2008-11-06 12:00,6,79.4,79.425,79.25,79.3,39
,2008-11-06 12:30,6,79.25,79.4,79.225,79.3,15
,2008-11-06 13:00,6,79.25,79.325,79.225,79.325,7
,2008-11-06 13:30,6,79.175,79.175,79.175,79.175,1
,2008-11-06 14:00,6,79.1,79.1,79.1,79.1,1
,2008-11-06 14:30,6,79.075,79.075,79,79,3
,2008-11-06 15:00,6,79.35,79.5,79.35,79.5,19
,2008-11-06 15:30,6,79.5,79.5,79.5,79.5,5
,2008-11-06 18:30,7,79.725,79.975,79.725,79.975,2
,2008-11-06 21:30,7,79.45,79.45,79.45,79.45,1
,2008-11-07 04:30,7,79.725,79.725,79.725,79.725,11
,2008-11-07 06:00,7,79.75,79.75,79.75,79.75,4
,2008-11-07 07:00,7,79.75,79.75,79.75,79.75,1
,2008-11-07 07:30,7,79.75,79.75,79.65,79.65,6
,2008-11-07 08:00,7,80,80,79.85,79.85,3
,2008-11-07 08:30,7,79.9,79.9,79.5,79.575,8
,2008-11-07 09:00,7,79.675,79.775,79.35,79.6,80
,2008-11-07 09:30,7,79.6,79.65,79.5,79.55,49
,2008-11-07 10:00,7,79.5,79.525,79.4,79.5,10
,2008-11-07 10:30,7,79.5,79.5,79.25,79.35,12
,2008-11-07 11:00,7,79.5,79.8,79.5,79.75,16
,2008-11-07 11:30,7,79.55,79.7,79.45,79.5,25
,2008-11-07 12:00,7,79.6,79.6,79.4,79.55,14
,2008-11-07 12:30,7,79.6,79.9,79.55,79.9,25
,2008-11-07 13:00,7,79.9,79.9,79.65,79.7,65
,2008-11-07 13:30,7,79.725,79.725,79.725,79.725,1
,2008-11-10 09:00,10,79.775,80.1,79.725,79.9,24
,2008-11-10 09:30,10,79.875,80.05,79.55,79.55,16
,2008-11-10 10:00,10,79.55,79.55,79.4,79.4,2
,2008-11-10 10:30,10,79.25,79.25,79.25,79.25,1
,2008-11-10 11:00,10,79.4,79.4,79.025,79.1,9
,2008-11-10 11:30,10,79.125,79.4,79.125,79.4,4
,2008-11-10 12:00,10,79.4,79.4,79.4,79.4,6
,2008-11-10 12:30,10,79.4,80.3,79.35,80,45
,2008-11-10 13:00,10,80.125,80.4,80.125,80.15,31
,2008-11-10 13:30,10,80.1,80.1,80.05,80.05,4
,2008-11-10 14:00,10,80.175,80.175,80.175,80.175,1
,2008-11-10 15:00,10,80.175,80.175,80.175,80.175,2
,2008-11-10 21:30,11,80,80,79.95,79.95,20
,2008-11-11 08:00,11,80,80,79.85,79.85,5
,2008-11-11 08:30,11,79.85,79.85,79.675,79.675,6
,2008-11-11 09:00,11,79.675,79.75,79.3,79.6,45
,2008-11-11 09:30,11,79.6,79.95,79.45,79.9,12
,2008-11-11 10:00,11,79.625,79.65,79.525,79.55,34
,2008-11-11 10:30,11,79.55,79.6,79.3,79.3,25
,2008-11-11 11:00,11,79.45,79.575,79.45,79.525,45
,2008-11-11 11:30,11,79.5,79.5,79.3,79.375,62
,2008-11-11 12:00,11,79.425,79.6,79.275,79.6,51
,2008-11-11 12:30,11,79.5,79.675,79.4,79.675,96
,2008-11-11 13:00,11,79.5,79.575,79.4,79.575,49
,2008-11-11 13:30,11,79.675,79.7,79.675,79.7,10
,2008-11-11 15:00,11,79.625,79.75,79.625,79.75,11
,2008-11-11 15:30,11,79.75,79.875,79.75,79.875,6
,2008-11-11 17:30,12,79.825,79.825,79.825,79.825,1
,2008-11-11 18:00,12,80,80,80,80,13
,2008-11-11 18:30,12,79.85,79.85,79.55,79.55,6
,2008-11-11 20:30,12,80,80,80,80,10
,2008-11-11 21:00,12,79.875,80,79.875,80,5
,2008-11-11 21:30,12,79.875,79.875,79.875,79.875,1
,2008-11-12 07:00,12,79.875,79.875,79.875,79.875,1
,2008-11-12 08:00,12,79.85,80.2,79.85,80.2,5
,2008-11-12 08:30,12,80.15,80.2,80.125,80.125,9
,2008-11-12 09:00,12,80,80.1,79.75,79.9,77
,2008-11-12 09:30,12,79.8,79.9,79.5,79.9,17
,2008-11-12 10:00,12,79.925,79.925,79.85,79.85,2
,2008-11-12 10:30,12,80,80.05,79.85,80.05,29
,2008-11-12 11:00,12,79.7,79.7,79.45,79.5,8
,2008-11-12 11:30,12,79.5,79.8,79.5,79.625,23
,2008-11-12 12:00,12,79.725,79.725,79.675,79.7,5
,2008-11-12 12:30,12,79.95,80.15,79.575,80,163
,2008-11-12 13:00,12,80.125,80.15,80,80,43
,2008-11-12 17:30,13,79.8,79.8,79.8,79.8,1
,2008-11-13 04:30,13,80.1,80.1,80.1,80.1,4
,2008-11-13 05:00,13,80.1,80.1,80.1,80.1,5
,2008-11-13 06:30,13,79.975,80,79.975,80,3
,2008-11-13 07:00,13,79.8,79.8,79.8,79.8,8
,2008-11-13 08:30,13,79.725,79.725,79.7,79.7,5
,2008-11-13 09:00,13,79.75,80.3,79.7,80.3,46
,2008-11-13 09:30,13,80.325,80.525,80.25,80.3,45
,2008-11-13 10:00,13,80.225,80.4,80.15,80.4,20
,2008-11-13 10:30,13,80.5,80.6,80.45,80.5,33
,2008-11-13 11:00,13,80.5,80.6,80.4,80.475,18
,2008-11-13 11:30,13,80.325,80.45,80.05,80.05,39
,2008-11-13 12:00,13,80.15,80.55,80.15,80.4,20
,2008-11-13 12:30,13,80.45,80.7,80.4,80.475,65
,2008-11-13 13:00,13,80.6,80.8,80.325,80.35,72
,2008-11-13 13:30,13,80.625,80.625,80.625,80.625,1
,2008-11-13 14:30,13,80.625,80.625,80.625,80.625,2
,2008-11-13 15:30,13,80.6,80.65,80.475,80.55,21
,2008-11-14 08:30,14,80.5,80.5,80.5,80.5,3
,2008-11-14 09:00,14,80.4,80.4,80.25,80.275,61
,2008-11-14 09:30,14,80.375,80.4,80.225,80.325,21
,2008-11-14 10:00,14,80.3,80.45,80.3,80.45,29
,2008-11-14 10:30,14,80.4,80.4,80.125,80.25,48
,2008-11-14 11:00,14,80.4,80.45,80.35,80.45,16
,2008-11-14 11:30,14,80.45,80.45,80.325,80.325,43
,2008-11-14 12:00,14,80.3,80.3,80.25,80.25,23
,2008-11-14 12:30,14,80.325,80.325,80,80,20
,2008-11-14 13:00,14,80,80.175,80,80.125,38
,2008-11-14 13:30,14,80.2,80.25,80.2,80.225,8
,2008-11-17 09:00,17,79.9,80.025,79.5,79.5,53
,2008-11-17 09:30,17,79.475,79.625,79.35,79.625,45
,2008-11-17 10:00,17,79.55,79.55,79.4,79.5,13
,2008-11-17 10:30,17,79.5,79.5,79.35,79.35,20
,2008-11-17 11:00,17,79.375,79.5,79.35,79.375,18
,2008-11-17 11:30,17,79.425,79.625,79.425,79.625,53
,2008-11-17 12:00,17,79.5,79.5,79.45,79.475,13
,2008-11-17 12:30,17,79.55,79.625,79.5,79.5,79
,2008-11-17 13:00,17,79.6,79.75,79.525,79.75,18
,2008-11-17 13:30,17,79.75,79.8,79.75,79.8,4
,2008-11-17 17:00,18,79.45,79.45,79.45,79.45,1
,2008-11-18 07:00,18,79.5,79.5,79.5,79.5,1
,2008-11-18 08:30,18,79.35,79.35,79.35,79.35,10
,2008-11-18 09:00,18,79.5,79.5,79.3,79.5,31
,2008-11-18 09:30,18,79.55,79.625,79.225,79.225,25
,2008-11-18 10:00,18,79.275,79.325,79.15,79.15,136
,2008-11-18 10:30,18,79.2,79.5,79.175,79.4,60
,2008-11-18 11:00,18,79.375,79.55,79.375,79.55,9
,2008-11-18 11:30,18,79.55,79.55,79.225,79.5,27
,2008-11-18 12:00,18,79.575,79.575,79.4,79.4,11
,2008-11-18 12:30,18,79.3,79.5,79.25,79.3,44
,2008-11-18 13:00,18,79.25,79.25,79.25,79.25,5
,2008-11-18 15:00,18,79.35,79.5,79.35,79.5,10
,2008-11-19 07:00,19,79.75,79.75,79.75,79.75,1
,2008-11-19 08:30,19,79.6,79.6,79.5,79.5,4
,2008-11-19 09:00,19,79.3,79.35,79.175,79.3,33
,2008-11-19 09:30,19,79.375,79.65,79.35,79.6,58
,2008-11-19 10:00,19,79.4,79.5,79.3,79.3,50
,2008-11-19 10:30,19,79.3,79.3,79.1,79.25,44
,2008-11-19 11:00,19,79.3,79.4,79.2,79.4,7
,2008-11-19 11:30,19,79.35,79.5,79.3,79.5,10
,2008-11-19 12:00,19,79.6,79.7,79.55,79.65,38
,2008-11-19 12:30,19,79.525,79.8,79.4,79.4,42
,2008-11-19 13:00,19,79.5,79.5,79.425,79.45,65
,2008-11-19 13:30,19,79.5,79.5,79.425,79.425,2
,2008-11-19 14:00,19,79.425,79.425,79.425,79.425,4
,2008-11-19 14:30,19,79.425,79.425,79.425,79.425,6
,2008-11-19 15:00,19,79.4,79.4,79.4,79.4,1
,2008-11-19 15:30,19,79.425,79.425,79.4,79.4,6
,2008-11-20 00:30,20,79.15,79.15,79.15,79.15,1
,2008-11-20 08:30,20,79,79,78.9,78.9,4
,2008-11-20 09:00,20,78.9,78.9,78.45,78.625,99
,2008-11-20 09:30,20,78.6,79.45,78.6,79,77
,2008-11-20 10:00,20,79.15,79.8,79.1,79.8,161
,2008-11-20 10:30,20,79.7,79.7,79.575,79.7,4
,2008-11-20 11:00,20,79.6,80.2,79.575,80.2,35
,2008-11-20 11:30,20,80.25,81.1,80.25,81,88
,2008-11-20 12:00,20,81,81,80.475,80.7,98
,2008-11-20 12:30,20,80.75,81,80.45,80.525,185
,2008-11-20 13:00,20,80.525,80.6,80.4,80.4,49
,2008-11-20 13:30,20,80.35,80.35,80.325,80.325,2
,2008-11-20 15:00,20,80.25,80.25,80.25,80.25,2
,2008-11-20 15:30,20,80.125,80.125,80,80,15
,2008-11-21 00:30,21,80.5,80.5,80.5,80.5,1
,2008-11-21 05:00,21,80.5,80.5,80.5,80.5,2
,2008-11-21 05:30,21,80.5,80.5,80.5,80.5,1
,2008-11-21 06:00,21,80.5,80.5,80.5,80.5,4
,2008-11-21 08:00,21,80.5,80.5,80.3,80.3,2
,2008-11-21 08:30,21,80.5,80.5,80.5,80.5,1
,2008-11-21 09:00,21,80.4,80.975,80.4,80.7,55
,2008-11-21 09:30,21,80.55,80.725,80.4,80.55,23
,2008-11-21 10:00,21,80.55,80.55,80.25,80.4,48
,2008-11-21 10:30,21,80.4,80.525,80.175,80.175,21
,2008-11-21 11:00,21,80.4,80.4,80.4,80.4,1
,2008-11-21 11:30,21,80.475,80.475,80.3,80.4,19
,2008-11-21 12:00,21,80.4,80.45,80.1,80.1,46
,2008-11-21 12:30,21,80.05,80.05,79.85,79.85,37
,2008-11-21 13:00,21,79.95,80.125,79.95,80.125,3
,2008-11-24 09:00,24,80.5,81,80.475,81,77
,2008-11-24 09:30,24,80.8,81,80.8,80.95,66
,2008-11-24 10:00,24,81,81.35,80.8,81,38
,2008-11-24 10:30,24,81.05,81.2,81,81.2,10
,2008-11-24 11:00,24,81.15,81.15,81.15,81.15,1
,2008-11-24 11:30,24,81.15,81.4,81.15,81.4,12
,2008-11-24 12:00,24,81.425,81.5,81.425,81.5,26
,2008-11-24 12:30,24,81.575,81.6,81.4,81.4,18
,2008-11-24 13:00,24,81.4,81.5,81.375,81.375,19
,2008-11-24 13:30,24,81.5,81.5,81.5,81.5,6
,2008-11-24 14:30,24,81.5,81.5,81.5,81.5,15
,2008-11-24 15:00,24,81.5,81.5,81.5,81.5,6
,2008-11-24 18:00,25,81.5,81.5,81.5,81.5,1
,2008-11-24 21:30,25,81.65,81.65,81.65,81.65,3
,2008-11-25 07:30,25,81.175,81.175,81.175,81.175,4
,2008-11-25 08:00,25,81.05,81.125,81.05,81.125,10
,2008-11-25 08:30,25,81.175,81.25,80.8,80.8,19
,2008-11-25 09:00,25,81.3,81.3,80.95,81,36
,2008-11-25 09:30,25,81.05,81.05,80.925,80.975,67
,2008-11-25 10:00,25,81.05,81.2,81,81.05,15
,2008-11-25 10:30,25,81.1,81.1,80.975,81.1,38
,2008-11-25 11:00,25,81.2,81.475,81.2,81.425,82
,2008-11-25 11:30,25,81.35,81.5,81.35,81.35,68
,2008-11-25 12:00,25,81.4,81.5,81.4,81.45,34
,2008-11-25 12:30,25,81.55,81.575,81.35,81.575,176
,2008-11-25 13:00,25,81.55,81.575,81.5,81.525,58
,2008-11-25 13:30,25,81.575,81.575,81.575,81.575,2
,2008-11-25 15:00,25,81.525,81.6,81.525,81.6,4
,2008-11-25 15:30,25,81.6,81.7,81.6,81.7,49
,2008-11-25 17:30,26,81.875,81.875,81.875,81.875,1
,2008-11-26 07:30,26,81.85,81.85,81.85,81.85,3
,2008-11-26 08:00,26,81.8,81.8,81.8,81.8,2
,2008-11-26 08:30,26,81.9,81.9,81.8,81.8,36
,2008-11-26 09:00,26,81.8,82.15,81.8,82.1,317
,2008-11-26 09:30,26,82.025,82.175,82.025,82.15,52
,2008-11-26 10:00,26,82.2,82.225,82.1,82.1,30
,2008-11-26 10:30,26,82.125,82.2,82.1,82.175,24
,2008-11-26 11:00,26,82.2,82.35,82.2,82.3,118
,2008-11-26 11:30,26,82.3,82.65,82.3,82.65,104
,2008-11-26 12:00,26,82.55,82.75,82.5,82.65,40
,2008-11-26 12:30,26,82.65,82.65,82.45,82.5,27
,2008-11-26 13:00,26,82.55,82.65,82.5,82.5,54
,2008-11-26 15:00,26,82.725,82.8,82.725,82.8,6
,2008-11-26 15:30,26,82.85,82.85,82.85,82.85,10
,2008-11-28 06:30,28,82.725,82.725,82.725,82.725,2
,2008-11-28 07:00,28,82.775,82.775,82.775,82.775,1
,2008-11-28 07:30,28,82.8,82.8,82.8,82.8,1
,2008-11-28 08:30,28,82.9,82.975,82.9,82.975,40
,2008-11-28 09:00,28,82.975,83.05,82.65,82.95,108
,2008-11-28 09:30,28,83.15,83.15,83,83,21
,2008-11-28 10:00,28,82.95,83,82.95,83,10
,2008-11-28 10:30,28,82.95,83.05,82.8,82.9,25
,2008-11-28 11:00,28,82.9,83,82.825,83,59
,2008-11-28 11:30,28,83.1,83.25,83,83.1,92
,2008-12-01 09:00,1,82.5,82.65,82.1,82.15,78
,2008-12-01 09:30,1,82.15,82.2,81.85,81.95,67
,2008-12-01 10:00,1,82,82.025,81.85,81.9,24
,2008-12-01 10:30,1,82.05,82.2,82.05,82.15,25
,2008-12-01 11:00,1,82.15,82.25,82.05,82.2,31
,2008-12-01 11:30,1,82.15,82.15,81.9,81.9,23
,2008-12-01 12:00,1,81.9,82.2,81.9,82.2,25
,2008-12-01 12:30,1,82.2,82.2,82,82.05,34
,2008-12-01 13:00,1,82.05,82.25,82.05,82.225,9
,2008-12-01 13:30,1,82.225,82.225,82.05,82.05,9
,2008-12-01 14:00,1,82.05,82.2,82.05,82.2,2
,2008-12-01 14:30,1,82.2,82.2,82.2,82.2,2
,2008-12-01 15:00,1,82.2,82.2,82.2,82.2,1
,2008-12-01 15:30,1,82.3,82.3,82.25,82.25,7
,2008-12-01 23:00,2,82.25,82.25,82.25,82.25,1
,2008-12-02 00:30,2,81.95,81.95,81.95,81.95,1
,2008-12-02 07:00,2,82.25,82.25,82.25,82.25,1
,2008-12-02 07:30,2,82.3,82.3,82.3,82.3,5
,2008-12-02 08:00,2,82.55,82.6,82.45,82.6,6
,2008-12-02 08:30,2,82.575,82.575,82.525,82.525,11
,2008-12-02 09:00,2,82.45,82.45,82.2,82.25,30
,2008-12-02 09:30,2,82.4,82.4,82.2,82.2,27
,2008-12-02 10:00,2,82.3,82.325,82.125,82.25,26
,2008-12-02 10:30,2,82.2,82.275,82.025,82.025,24
,2008-12-02 11:00,2,82.125,82.175,82.125,82.125,8
,2008-12-02 11:30,2,82.125,82.15,81.95,82,9
,2008-12-02 12:00,2,82.025,82.3,82,82.3,7
,2008-12-02 12:30,2,82.3,82.35,82.05,82.05,42
,2008-12-02 13:00,2,82.125,82.15,82.1,82.1,9
,2008-12-02 13:30,2,82.05,82.05,82.05,82.05,2
,2008-12-02 15:00,2,82,82,82,82,3
,2008-12-03 07:30,3,82.05,82.05,82.05,82.05,2
,2008-12-03 08:30,3,81.55,81.55,81.325,81.4,33
,2008-12-03 09:00,3,81.4,81.4,80.85,80.95,113
,2008-12-03 09:30,3,81,81.1,81,81,96
,2008-12-03 10:00,3,80.925,80.95,80.675,80.925,57
,2008-12-03 10:30,3,80.9,81,80.875,80.95,68
,2008-12-03 11:00,3,81,81,80.8,80.875,37
,2008-12-03 11:30,3,80.825,80.9,80.75,80.8,71
,2008-12-03 12:00,3,80.75,80.775,80.55,80.65,125
,2008-12-03 12:30,3,80.65,80.7,80.475,80.7,83
,2008-12-03 13:00,3,80.6,80.6,80.55,80.55,27
,2008-12-03 13:30,3,80.65,80.75,80.65,80.75,11
,2008-12-03 15:00,3,80.85,80.925,80.8,80.8,3
,2008-12-03 17:30,4,80.875,80.925,80.875,80.925,4
,2008-12-03 19:00,4,80.8,80.8,80.8,80.8,2
,2008-12-04 04:30,4,80.25,80.25,80.25,80.25,1
,2008-12-04 06:00,4,80.1,80.1,80.1,80.1,3
,2008-12-04 08:00,4,80.35,80.35,80.35,80.35,1
,2008-12-04 08:30,4,80.325,80.325,80.25,80.25,7
,2008-12-04 09:00,4,80.225,80.225,79.825,79.825,233
,2008-12-04 09:30,4,79.9,79.925,79.55,79.6,43
,2008-12-04 10:00,4,79.5,79.5,79.2,79.4,38
,2008-12-04 10:30,4,79.475,79.525,79.3,79.4,35
,2008-12-04 11:00,4,79.5,79.5,79.25,79.275,45
,2008-12-04 11:30,4,79.275,79.3,78.85,78.85,98
,2008-12-04 12:00,4,78.85,79.2,78.8,79.15,129
,2008-12-04 12:30,4,79.15,79.15,78.925,79.05,213
,2008-12-04 13:00,4,79.15,79.25,79.05,79.15,18
,2008-12-04 13:30,4,79.1,79.1,79.1,79.1,1
,2008-12-04 14:00,4,79,79,79,79,2
,2008-12-04 14:30,4,79,79,79,79,7
,2008-12-04 15:00,4,79,79,79,79,4
,2008-12-04 15:30,4,79,79,78.925,78.925,5
,2008-12-05 07:30,5,78.8,78.8,78.7,78.7,7
,2008-12-05 08:00,5,78.825,78.825,78.45,78.45,34
,2008-12-05 08:30,5,78.475,78.5,78.425,78.425,98
,2008-12-05 09:00,5,78.425,78.575,78.075,78.25,380
,2008-12-05 09:30,5,78.3,78.3,77.375,77.45,550
,2008-12-05 10:00,5,77.525,77.525,77.275,77.3,170
,2008-12-05 10:30,5,77.35,77.35,76.925,77.1,329
,2008-12-05 11:00,5,77.175,77.175,76.8,76.8,197
,2008-12-05 11:30,5,76.95,77.25,76.95,77.25,111
,2008-12-05 12:00,5,77.25,77.525,77.25,77.525,101
,2008-12-05 12:30,5,77.475,78.3,77.475,78.2,309
,2008-12-05 13:00,5,78.15,78.15,77.925,77.925,106
,2008-12-05 13:30,5,78,78.15,78,78.15,7
,2008-12-08 09:00,8,78.5,80,78.325,79.15,172
,2008-12-08 09:30,8,79.25,79.5,79.05,79.3,64
,2008-12-08 10:00,8,79.25,79.4,79.2,79.4,41
,2008-12-08 10:30,8,79.4,79.575,79.4,79.575,52
,2008-12-08 11:00,8,79.55,79.55,79.4,79.475,33
,2008-12-08 11:30,8,79.575,79.625,79.35,79.35,52
,2008-12-08 12:00,8,79.275,79.4,79.275,79.3,38
,2008-12-08 12:30,8,79.35,79.35,78.85,79,114
,2008-12-08 13:00,8,78.85,79,78.85,78.9,67
,2008-12-08 13:30,8,78.9,78.9,78.9,78.9,9
,2008-12-08 15:00,8,78.9,78.9,78.9,78.9,2
,2008-12-08 15:30,8,78.8,78.8,78.8,78.8,2
,2008-12-09 00:00,9,78.95,78.95,78.95,78.95,1
,2008-12-09 08:00,9,78.95,79.05,78.95,79.05,9
,2008-12-09 08:30,9,78.75,78.75,78.7,78.7,14
,2008-12-09 09:00,9,78.65,78.65,78.2,78.35,64
,2008-12-09 09:30,9,78.4,78.6,78.375,78.525,93
,2008-12-09 10:00,9,78.475,78.55,78.2,78.275,47
,2008-12-09 10:30,9,78.125,78.25,77.95,78.2,69
,2008-12-09 11:00,9,78.2,78.55,78.15,78.55,81
,2008-12-09 11:30,9,78.5,78.6,78.5,78.6,23
,2008-12-09 12:00,9,78.575,79.075,78.575,78.65,71
,2008-12-09 12:30,9,78.6,78.65,78.175,78.275,66
,2008-12-09 13:00,9,78.2,78.2,78,78,82
,2008-12-09 13:30,9,78.025,78.15,78.025,78.15,62
,2008-12-09 14:30,9,78,78,78,78,4
,2008-12-09 15:00,9,77.95,77.95,77.95,77.95,2
,2008-12-09 22:00,10,78.25,78.25,78.25,78.25,5
,2008-12-09 22:30,10,78.425,78.475,78.425,78.475,3
,2008-12-09 23:00,10,78.45,78.45,78.45,78.45,5
,2008-12-10 01:00,10,78.5,78.55,78.5,78.55,15
,2008-12-10 06:00,10,78.5,78.65,78.5,78.65,6
,2008-12-10 06:30,10,78.55,78.55,78.55,78.55,1
,2008-12-10 07:00,10,78.5,78.5,78.5,78.5,2
,2008-12-10 07:30,10,78.5,78.5,78.45,78.45,14
,2008-12-10 08:00,10,78.55,78.55,78.45,78.45,2
,2008-12-10 08:30,10,78.45,78.475,78.4,78.475,4
,2008-12-10 09:00,10,78.425,78.425,78.025,78.15,101
,2008-12-10 09:30,10,78.1,78.25,78.075,78.075,34
,2008-12-10 10:00,10,78.05,78.15,78.05,78.075,9
,2008-12-10 10:30,10,78.125,78.15,77.95,78.15,34
,2008-12-10 11:00,10,78.05,78.1,78,78,49
,2008-12-10 11:30,10,78,78.025,77.85,77.85,49
,2008-12-10 12:00,10,77.925,78,77.925,77.95,13
,2008-12-10 12:30,10,77.925,77.975,77.375,77.8,163
,2008-12-10 13:00,10,77.7,77.8,77.55,77.575,42
,2008-12-10 13:30,10,77.65,77.75,77.65,77.75,8
,2008-12-10 14:00,10,77.725,77.725,77.725,77.725,1
,2008-12-10 14:30,10,77.75,77.75,77.75,77.75,2
,2008-12-10 15:00,10,77.825,77.825,77.4,77.4,5
,2008-12-10 15:30,10,77.45,77.45,77.45,77.45,1
,2008-12-10 17:30,11,77.3,77.3,77.3,77.3,2
,2008-12-10 22:30,11,77.025,77.025,77.025,77.025,1
,2008-12-11 02:00,11,77.35,77.35,77.35,77.35,1
,2008-12-11 04:00,11,77.375,77.375,77.375,77.375,1
,2008-12-11 06:00,11,77.5,77.5,77.5,77.5,1
,2008-12-11 06:30,11,77.45,77.45,77.4,77.4,4
,2008-12-11 08:00,11,77.35,77.525,77.325,77.525,6
,2008-12-11 08:30,11,77.35,77.35,77.25,77.3,6
,2008-12-11 09:00,11,77.225,77.225,76.5,76.625,134
,2008-12-11 09:30,11,76.7,77,76.6,76.9,95
,2008-12-11 10:00,11,76.9,77.25,76.9,77.1,54
,2008-12-11 10:30,11,77,77,76.9,77,9
,2008-12-11 11:00,11,77,77.5,77,77.5,37
,2008-12-11 11:30,11,77.45,77.45,77.325,77.325,15
,2008-12-11 12:00,11,77.6,77.725,77.6,77.6,39
,2008-12-11 12:30,11,77.6,77.65,77.45,77.55,48
,2008-12-11 13:00,11,77.5,77.575,77.35,77.55,68
,2008-12-11 13:30,11,77.55,77.55,77.45,77.45,8
,2008-12-11 15:00,11,77.575,77.575,77.575,77.575,1
,2008-12-11 15:30,11,77.6,77.6,77.425,77.425,4
,2008-12-11 17:00,12,77.55,77.55,77.55,77.55,1
,2008-12-11 18:00,12,77.525,77.525,77.525,77.525,1
,2008-12-11 21:00,12,77.275,77.275,77.275,77.275,1
,2008-12-12 05:00,12,77.4,77.4,77.4,77.4,1
,2008-12-12 05:30,12,77.35,77.35,77.35,77.35,1
,2008-12-12 06:00,12,77.35,77.35,77.35,77.35,1
,2008-12-12 07:00,12,77.325,77.475,77.3,77.3,5
,2008-12-12 07:30,12,77.275,77.275,77.225,77.225,15
,2008-12-12 08:00,12,77.075,77.075,77.025,77.05,7
,2008-12-12 08:30,12,77.175,77.175,77.175,77.175,2
,2008-12-12 09:00,12,77.15,77.25,77.025,77.175,57
,2008-12-12 09:30,12,77.15,77.175,76.8,77.15,91
,2008-12-12 10:00,12,77.1,77.325,77.1,77.125,58
,2008-12-12 10:30,12,77.1,77.1,76.95,76.95,19
,2008-12-12 11:00,12,76.9,77.05,76.8,76.85,40
,2008-12-12 11:30,12,76.9,77.35,76.9,77.35,57
,2008-12-12 12:00,12,77.325,77.5,77.15,77.15,77
,2008-12-12 12:30,12,77.225,77.425,77.15,77.25,49
,2008-12-12 13:00,12,77.275,77.375,77.25,77.35,41
,2008-12-15 09:00,15,77.65,77.85,77.625,77.85,90
,2008-12-15 09:30,15,77.925,78,77.85,77.925,147
,2008-12-15 10:00,15,77.95,77.975,77.9,77.975,48
,2008-12-15 10:30,15,77.925,77.975,77.85,77.9,99
,2008-12-15 11:00,15,77.925,77.95,77.875,77.95,45
,2008-12-15 11:30,15,77.925,77.925,77.85,77.9,27
,2008-12-15 12:00,15,77.9,77.925,77.9,77.925,11
,2008-12-15 12:30,15,77.925,78.1,77.9,77.95,69
,2008-12-15 13:00,15,78,78.05,77.95,78,23
,2008-12-15 14:30,15,78,78,78,78,3
,2008-12-15 15:00,15,77.9,77.9,77.9,77.9,1
,2008-12-15 23:30,16,77.7,77.7,77.7,77.7,1
,2008-12-16 07:30,16,77.95,77.95,77.95,77.95,1
,2008-12-16 08:00,16,77.85,77.85,77.85,77.85,4
,2008-12-16 08:30,16,77.85,77.85,77.75,77.85,23
,2008-12-16 09:00,16,77.9,78.35,77.8,78.35,96
,2008-12-16 09:30,16,78.275,78.3,78.2,78.275,38
,2008-12-16 10:00,16,78.35,78.35,78.25,78.25,62
,2008-12-16 10:30,16,78.225,78.45,78.225,78.35,14
,2008-12-16 11:00,16,78.3,78.425,78.3,78.425,38
,2008-12-16 11:30,16,78.35,78.575,78.35,78.5,47
,2008-12-16 12:00,16,78.5,78.5,78.375,78.45,81
,2008-12-16 12:30,16,78.55,78.825,78.375,78.8,135
,2008-12-16 13:00,16,78.675,78.8,78.65,78.7,18
,2008-12-16 13:30,16,78.725,78.725,78.725,78.725,1
,2008-12-16 14:00,16,78.75,78.775,78.75,78.775,6
,2008-12-16 14:30,16,78.8,78.925,78.8,78.925,4
,2008-12-16 15:00,16,78.675,78.675,78.3,78.325,16
,2008-12-16 17:00,17,78.4,78.4,78.225,78.225,5
,2008-12-16 17:30,17,78.475,78.475,78.4,78.4,12
,2008-12-16 18:00,17,78.4,78.4,78.4,78.4,3
,2008-12-16 18:30,17,78.4,78.425,78.4,78.425,13
,2008-12-16 19:00,17,78.4,78.4,78.4,78.4,3
,2008-12-17 03:30,17,78.475,78.475,78.45,78.45,6
,2008-12-17 04:00,17,78.45,78.45,78.45,78.45,1
,2008-12-17 04:30,17,78.475,78.475,78.4,78.475,12
,2008-12-17 05:30,17,78.4,78.4,78.4,78.4,5
,2008-12-17 07:00,17,78.7,78.725,78.7,78.725,4
,2008-12-17 08:00,17,78.575,78.575,78.375,78.375,28
,2008-12-17 08:30,17,78.375,78.65,78.375,78.4,19
,2008-12-17 09:00,17,78.45,78.925,78.45,78.925,89
,2008-12-17 09:30,17,78.95,79.05,78.875,79,97
,2008-12-17 10:00,17,79.025,79.1,78.9,78.9,101
,2008-12-17 10:30,17,78.95,79.025,78.85,79,42
,2008-12-17 11:00,17,79,79.1,78.925,79.1,28
,2008-12-17 11:30,17,79.075,79.175,78.95,78.975,50
,2008-12-17 12:00,17,78.975,79.175,78.975,79.175,57
,2008-12-17 12:30,17,79.2,79.5,79.2,79.5,102
,2008-12-17 13:00,17,79.475,79.625,79.45,79.525,42
,2008-12-17 13:30,17,79.475,79.475,79.475,79.475,1
,2008-12-17 14:00,17,79.475,79.575,79.475,79.575,2
,2008-12-17 15:00,17,79.4,79.4,79.4,79.4,29
,2008-12-17 15:30,17,79.3,79.3,79.25,79.25,6
,2008-12-17 21:00,18,79.45,79.45,79.45,79.45,5
,2008-12-18 05:30,18,79.275,79.275,79.275,79.275,4
,2008-12-18 07:00,18,79.525,79.55,79.525,79.55,2
,2008-12-18 07:30,18,79.475,79.475,79.475,79.475,6
,2008-12-18 08:00,18,79.375,79.375,79.375,79.375,1
,2008-12-18 08:30,18,79.35,79.575,79.35,79.5,41
,2008-12-18 09:00,18,79.275,79.35,79,79.2,122
,2008-12-18 09:30,18,79.1,79.325,79.1,79.325,78
,2008-12-18 10:00,18,79.375,79.425,79.3,79.3,60
,2008-12-18 10:30,18,79.4,79.45,79.3,79.3,25
,2008-12-18 11:00,18,79.5,79.575,79.4,79.475,36
,2008-12-18 11:30,18,79.575,79.85,79.55,79.7,162
,2008-12-18 12:00,18,79.85,79.9,79.6,79.9,51
,2008-12-18 12:30,18,79.85,79.85,79.675,79.7,128
,2008-12-18 13:00,18,79.75,79.8,79.6,79.6,10
,2008-12-18 13:30,18,79.65,79.7,79.65,79.7,6
,2008-12-18 14:00,18,79.7,79.8,79.7,79.8,14
,2008-12-18 15:30,18,79.825,79.825,79.8,79.8,4
,2008-12-18 19:00,19,79.55,79.55,79.55,79.55,1
,2008-12-18 20:30,19,79.575,79.575,79.575,79.575,1
,2008-12-19 02:00,19,79.725,79.725,79.725,79.725,1
,2008-12-19 07:30,19,79.65,79.65,79.65,79.65,3
,2008-12-19 08:00,19,79.575,79.575,79.5,79.5,17
,2008-12-19 08:30,19,79.5,79.5,79.45,79.45,11
,2008-12-19 09:00,19,79.35,79.5,79.35,79.5,33
,2008-12-19 09:30,19,79.5,79.5,79.35,79.35,54
,2008-12-19 10:00,19,79.4,79.45,79.2,79.35,68
,2008-12-19 10:30,19,79.35,79.35,79.3,79.35,14
,2008-12-19 11:00,19,79.35,79.4,79.275,79.4,27
,2008-12-19 11:30,19,79.375,79.45,79.375,79.4,91
,2008-12-19 12:00,19,79.4,79.5,79.4,79.5,34
,2008-12-19 12:30,19,79.4,79.475,79.275,79.275,128
,2008-12-19 13:00,19,79.25,79.425,79.15,79.15,71
,2008-12-22 09:00,22,79.2,79.2,79,79.075,141
,2008-12-22 09:30,22,79.075,79.175,79,79.075,29
,2008-12-22 10:00,22,79.05,79.1,79.025,79.1,26
,2008-12-22 10:30,22,79.05,79.1,78.975,79.1,22
,2008-12-22 11:00,22,79.025,79.025,79.025,79.025,1
,2008-12-22 11:30,22,79,79.175,79,79.175,17
,2008-12-22 12:00,22,79.15,79.15,78.925,79,196
,2008-12-22 12:30,22,79,79,78.75,78.875,423
,2008-12-22 13:00,22,78.9,78.95,78.8,78.8,12
,2008-12-22 13:30,22,78.85,79,78.85,79,5
,2008-12-22 19:00,23,78.925,78.925,78.925,78.925,1
,2008-12-22 22:00,23,78.75,78.75,78.75,78.75,1
,2008-12-23 07:00,23,78.6,78.6,78.6,78.6,1
,2008-12-23 08:30,23,78.65,78.65,78.525,78.525,2
,2008-12-23 09:00,23,78.525,78.85,78.525,78.625,57
,2008-12-23 09:30,23,78.675,78.75,78.6,78.7,28
,2008-12-23 10:00,23,78.775,78.775,78.675,78.675,15
,2008-12-23 10:30,23,78.675,78.675,78.625,78.625,40
,2008-12-23 11:00,23,78.7,78.7,78.7,78.7,1
,2008-12-23 11:30,23,78.65,79.075,78.65,79.075,159
,2008-12-23 12:00,23,79.075,79.2,79.05,79.175,67
,2008-12-23 12:30,23,79.2,79.475,79.125,79.225,100
,2008-12-23 13:00,23,79.025,79.2,79.025,79.15,15
,2008-12-23 14:30,23,79,79,79,79,2
,2008-12-23 15:00,23,79.15,79.2,79.15,79.2,5
,2008-12-23 18:00,24,78.825,78.825,78.825,78.825,1
,2008-12-23 18:30,24,78.8,78.8,78.8,78.8,5
,2008-12-23 20:30,24,78.8,78.8,78.8,78.8,1
,2008-12-23 21:00,24,79,79,79,79,1
,2008-12-23 22:30,24,79.1,79.1,79.1,79.1,5
,2008-12-24 06:00,24,78.65,78.65,78.65,78.65,1
,2008-12-24 06:30,24,78.65,78.65,78.65,78.65,2
,2008-12-24 07:00,24,78.625,78.625,78.575,78.575,3
,2008-12-24 07:30,24,78.6,78.6,78.6,78.6,1
,2008-12-24 11:00,24,78.725,78.875,78.725,78.875,4
,2008-12-24 11:30,24,78.8,79.125,78.8,79.05,19
,2008-12-26 05:00,26,78.6,78.6,78.5,78.5,6
,2008-12-26 07:00,26,78.5,78.5,78.5,78.5,1
,2008-12-26 07:30,26,78.5,78.5,78.5,78.5,1
,2008-12-26 08:30,26,78.325,78.5,78.325,78.45,16
,2008-12-26 09:00,26,78.4,78.6,78.25,78.5,100
,2008-12-26 09:30,26,78.5,78.55,78.35,78.45,78
,2008-12-26 10:00,26,78.4,78.4,78.15,78.15,34
,2008-12-26 10:30,26,78.15,78.25,78.075,78.075,75
,2008-12-26 11:00,26,78.075,78.125,78.075,78.125,7
,2008-12-26 11:30,26,78.175,78.325,78.125,78.325,38
,2008-12-26 12:00,26,78.25,78.25,78.125,78.2,34
,2008-12-26 12:30,26,78.125,78.15,78,78,81
,2008-12-26 13:00,26,77.925,78,77.75,77.8,34
,2008-12-26 13:30,26,78,78.05,78,78.05,7
,2008-12-29 09:00,29,77.8,78.7,77.8,78.7,145
,2008-12-29 09:30,29,78.6,78.6,78.325,78.4,37
,2008-12-29 10:00,29,78.4,78.4,78.275,78.3,33
,2008-12-29 10:30,29,78.45,78.625,78.4,78.6,12
,2008-12-29 11:00,29,78.475,78.475,78.3,78.3,48
,2008-12-29 11:30,29,78.275,78.45,78.125,78.45,16
,2008-12-29 12:00,29,78.4,78.4,78.35,78.35,4
,2008-12-29 12:30,29,78.35,78.4,78.3,78.35,31
,2008-12-29 13:00,29,78.425,78.6,78.425,78.5,43
,2008-12-29 13:30,29,78.45,78.45,78.425,78.425,2
,2008-12-29 14:00,29,78.625,78.65,78.625,78.65,2
,2008-12-29 15:00,29,78.45,78.5,78.45,78.5,2
,2008-12-29 15:30,29,78.55,78.55,78.4,78.4,2
,2008-12-30 05:30,30,78.5,78.5,78.3,78.3,2
,2008-12-30 07:30,30,78.5,78.6,78.5,78.6,2
,2008-12-30 08:00,30,78.6,78.6,78.575,78.6,4
,2008-12-30 08:30,30,78.475,78.55,78.45,78.55,24
,2008-12-30 09:00,30,78.45,78.775,78.45,78.75,62
,2008-12-30 09:30,30,78.7,78.775,78.625,78.7,18
,2008-12-30 10:00,30,78.7,78.725,78.625,78.625,14
,2008-12-30 10:30,30,78.7,78.775,78.675,78.725,39
,2008-12-30 11:00,30,78.675,78.75,78.6,78.75,25
,2008-12-30 11:30,30,78.75,78.75,78.7,78.7,21
,2008-12-30 12:00,30,78.65,79.1,78.65,78.8,43
,2008-12-30 12:30,30,78.825,79.25,78.825,79.15,94
,2008-12-30 13:00,30,79.25,79.35,79.075,79.25,65
,2008-12-30 13:30,30,79.25,79.25,79.25,79.25,1
,2008-12-30 14:00,30,79.15,79.375,78.9,79.05,97
,2008-12-30 14:30,30,79.2,79.25,79.2,79.2,14
,2008-12-30 15:00,30,79.2,79.2,79.2,79.2,2
,2008-12-30 17:00,31,79.2,79.2,79.2,79.2,2
,2008-12-30 17:30,31,79.25,79.275,79.25,79.275,10
,2008-12-30 19:00,31,79.2,79.2,79.2,79.2,10
,2008-12-30 21:00,31,79.075,79.125,79.075,79.125,13
,2008-12-30 21:30,31,79.225,79.275,79.225,79.275,14
,2008-12-31 02:30,31,79.25,79.25,79.225,79.225,2
,2008-12-31 05:00,31,79.3,79.35,79.3,79.35,4
,2008-12-31 05:30,31,79.35,79.35,79.35,79.35,1
,2008-12-31 06:30,31,79.35,79.35,79.35,79.35,3
,2008-12-31 07:00,31,79.3,79.3,79.25,79.25,6
,2008-12-31 07:30,31,79.3,79.3,79.3,79.3,7
,2008-12-31 08:00,31,79.25,79.25,79.25,79.25,6
,2008-12-31 08:30,31,79.175,79.175,79,79,44
,2008-12-31 09:00,31,79.025,79.2,78.825,79.2,58
,2008-12-31 09:30,31,79.15,79.4,79.1,79.35,133
,2008-12-31 10:00,31,79.4,79.5,79.35,79.45,97
,2008-12-31 10:30,31,79.35,79.35,79.175,79.225,48
,2008-12-31 11:00,31,79.225,79.4,79.2,79.4,23
,2008-12-31 11:30,31,79.5,80,79.5,80,132
,2008-12-31 12:00,31,79.9,80.25,79.9,79.95,125
,2008-12-31 12:30,31,79.95,80.175,79.85,80.1,172
,2008-12-31 13:00,31,79.85,80.1,79.8,80.1,134
,2008-12-31 13:30,31,79.9,79.9,79.9,79.9,1
,2008-12-31 14:30,31,79.9,79.9,79.9,79.9,1
,2008-12-31 15:30,31,80.05,80.05,80.05,80.05,3
,2009-01-02 05:00,2,80.1,81.45,80.1,81.45,8
,2009-01-02 07:00,2,81.85,81.925,81.85,81.85,13
,2009-01-02 07:30,2,81.925,81.925,81.65,81.9,46
,2009-01-02 08:00,2,81.575,81.85,80.8,80.8,11
,2009-01-02 08:30,2,81.2,81.25,80.975,80.975,11
,2009-01-02 09:00,2,80.975,81.8,80.9,81.8,289
,2009-01-02 09:30,2,81.875,82.15,81.85,81.95,188
,2009-01-02 10:00,2,81.9,81.975,81.9,81.975,28
,2009-01-02 10:30,2,81.95,81.95,81.75,81.8,264
,2009-01-02 11:00,2,82,82.15,81.85,82.15,94
,2009-01-02 11:30,2,82.175,82.25,82.1,82.25,122
,2009-01-02 12:00,2,82.2,82.25,81.15,81.45,80
,2009-01-02 12:30,2,81.475,82,81.4,82,149
,2009-01-02 13:00,2,82.1,82.275,81.9,82.275,220
,2009-01-02 13:30,2,82.325,82.325,82.325,82.325,46
,2009-01-05 09:00,5,82.225,82.25,81.525,81.6,333
,2009-01-05 09:30,5,81.65,81.8,81.6,81.7,78
,2009-01-05 10:00,5,81.75,81.775,81.65,81.725,36
,2009-01-05 10:30,5,81.75,81.8,81.625,81.625,45
,2009-01-05 11:00,5,81.65,81.65,81.425,81.425,43
,2009-01-05 11:30,5,81.5,81.725,81.45,81.65,86
,2009-01-05 12:00,5,81.7,81.8,81.6,81.75,43
,2009-01-05 12:30,5,81.675,81.875,81.625,81.7,37
,2009-01-05 13:00,5,81.8,81.8,81.7,81.8,99
,2009-01-05 13:30,5,81.675,81.675,81.675,81.675,1
,2009-01-05 14:30,5,81.725,81.75,81.7,81.75,4
,2009-01-05 15:00,5,81.85,81.85,81.85,81.85,2
,2009-01-05 15:30,5,81.875,81.875,81.85,81.85,12
,2009-01-05 17:00,6,81.925,81.925,81.925,81.925,2
,2009-01-05 19:00,6,81.9,81.9,81.9,81.9,4
,2009-01-05 20:00,6,81.9,81.9,81.9,81.9,1
,2009-01-05 21:00,6,81.975,81.975,81.975,81.975,3
,2009-01-05 22:00,6,81.975,81.975,81.975,81.975,2
,2009-01-06 02:30,6,82,82,82,82,2
,2009-01-06 06:00,6,82.075,82.2,82.075,82.2,4
,2009-01-06 06:30,6,82.2,82.2,82.075,82.075,9
,2009-01-06 07:00,6,81.9,82.2,81.9,82.2,43
,2009-01-06 07:30,6,82.2,82.275,82.2,82.275,71
,2009-01-06 08:00,6,82.2,82.325,82.2,82.2,30
,2009-01-06 08:30,6,82.25,82.325,82.15,82.325,19
,2009-01-06 09:00,6,82.225,82.575,82.225,82.375,222
,2009-01-06 09:30,6,82.375,82.425,82.3,82.3,47
,2009-01-06 10:00,6,82.325,82.425,82.175,82.2,73
,2009-01-06 10:30,6,82.2,82.375,82.2,82.2,168
,2009-01-06 11:00,6,82.25,82.475,82.2,82.35,159
,2009-01-06 11:30,6,82.425,82.5,82.375,82.4,21
,2009-01-06 12:00,6,82.45,82.5,82.325,82.325,77
,2009-01-06 12:30,6,82.35,82.45,81.775,81.825,222
,2009-01-06 13:00,6,81.9,82,81.825,81.9,379
,2009-01-06 13:30,6,82,82,82,82,1
,2009-01-06 14:00,6,81.8,82,81.8,82,2
,2009-01-06 14:30,6,82,82,82,82,1
,2009-01-06 15:00,6,82,82.25,82,82.1,7
,2009-01-06 15:30,6,82,82.15,82,82.05,17
,2009-01-06 17:00,7,82.05,82.05,82.05,82.05,4
,2009-01-06 18:00,7,82.05,82.05,82,82,18
,2009-01-06 19:00,7,82,82,82,82,2
,2009-01-06 20:30,7,82.15,82.15,82.15,82.15,2
,2009-01-07 05:00,7,82.15,82.15,82.15,82.15,1
,2009-01-07 06:00,7,82.15,82.15,82.15,82.15,2
,2009-01-07 06:30,7,82.2,82.25,82.2,82.25,8
,2009-01-07 07:00,7,82.25,82.25,82.225,82.25,6
,2009-01-07 07:30,7,82.4,82.475,82.175,82.35,16
,2009-01-07 08:00,7,82.3,82.5,82.3,82.5,8
,2009-01-07 08:30,7,82.45,82.45,82.3,82.35,47
,2009-01-07 09:00,7,82.35,82.45,81.325,81.325,279
,2009-01-07 09:30,7,81.35,81.4,81.275,81.275,86
,2009-01-07 10:00,7,81.275,81.45,81.125,81.25,82
,2009-01-07 10:30,7,81.25,81.3,81,81,58
,2009-01-07 11:00,7,81.175,81.175,81.125,81.125,2
,2009-01-07 11:30,7,81.15,81.4,81.15,81.375,13
,2009-01-07 12:00,7,81.35,81.55,81.3,81.475,74
,2009-01-07 12:30,7,81.525,81.75,81.325,81.65,70
,2009-01-07 13:00,7,81.65,81.7,81.525,81.575,90
,2009-01-07 13:30,7,81.6,81.65,81.575,81.6,5
,2009-01-07 14:00,7,81.725,81.725,81.5,81.5,9
,2009-01-07 14:30,7,81.5,81.75,81.5,81.75,6
,2009-01-07 15:00,7,81.5,81.5,81.475,81.475,4
,2009-01-07 15:30,7,81.475,81.475,81.4,81.4,4
,2009-01-08 02:00,8,81.65,81.65,81.65,81.65,4
,2009-01-08 04:00,8,81.7,81.725,81.7,81.725,2
,2009-01-08 05:00,8,81.7,81.7,81.7,81.7,1
,2009-01-08 06:30,8,81.675,81.9,81.675,81.9,3
,2009-01-08 07:00,8,81.85,82.1,81.85,82.1,14
,2009-01-08 07:30,8,82,82.2,82,82.2,7
,2009-01-08 08:00,8,82.2,82.35,82.15,82.3,17
,2009-01-08 08:30,8,82.25,82.3,82,82.125,84
,2009-01-08 09:00,8,82.125,82.125,81.8,81.85,278
,2009-01-08 09:30,8,81.95,81.95,81.775,81.825,112
,2009-01-08 10:00,8,81.8,81.975,81.775,81.9,113
,2009-01-08 10:30,8,81.975,82.05,81.925,82,40
,2009-01-08 11:00,8,82.025,82.15,81.45,81.5,258
,2009-01-08 11:30,8,81.5,81.5,81.35,81.4,94
,2009-01-08 12:00,8,81.35,81.45,81.1,81.15,107
,2009-01-08 12:30,8,81.15,81.55,81.05,81.3,274
,2009-01-08 13:00,8,81.3,81.3,80.9,80.95,450
,2009-01-08 13:30,8,80.95,80.975,80.75,80.75,12
,2009-01-08 14:00,8,81,81,80.925,80.925,6
,2009-01-08 14:30,8,81,81,80.9,80.9,4
,2009-01-08 15:00,8,81.35,81.5,81.35,81.35,26
,2009-01-08 15:30,8,81.4,81.5,81.4,81.5,2
,2009-01-08 19:00,9,81.4,81.4,81.4,81.4,1
,2009-01-08 20:00,9,81.4,81.4,81.4,81.4,1
,2009-01-08 20:30,9,81.55,81.55,81.55,81.55,1
,2009-01-09 05:30,9,81.3,81.3,81.3,81.3,2
,2009-01-09 06:30,9,81.4,81.45,81.4,81.45,3
,2009-01-09 07:00,9,81.5,81.5,81.3,81.35,27
,2009-01-09 07:30,9,81.375,81.5,81.375,81.375,22
,2009-01-09 08:00,9,81.4,81.425,81.35,81.425,25
,2009-01-09 08:30,9,81.425,81.45,81.375,81.4,42
,2009-01-09 09:00,9,81.325,81.725,81.2,81.2,146
,2009-01-09 09:30,9,81.3,81.3,81.2,81.3,65
,2009-01-09 10:00,9,81.35,81.425,81.35,81.375,7
,2009-01-09 10:30,9,81.35,81.425,81.3,81.35,24
,2009-01-09 11:00,9,81.3,81.325,80.95,81,40
,2009-01-09 11:30,9,80.95,81,80.875,81,63
,2009-01-09 12:00,9,81,81,80.775,81,102
,2009-01-09 12:30,9,80.925,80.925,80.525,80.55,194
,2009-01-09 13:00,9,80.525,80.6,80.325,80.325,246
,2009-01-09 13:30,9,80.4,80.475,80.4,80.475,34
,2009-01-12 09:00,12,80.25,80.35,79.6,79.675,318
,2009-01-12 09:30,12,79.65,79.675,79.4,79.55,139
,2009-01-12 10:00,12,79.55,79.75,79.35,79.675,156
,2009-01-12 10:30,12,79.675,79.675,79.45,79.475,66
,2009-01-12 11:00,12,79.5,79.5,79.4,79.4,35
,2009-01-12 11:30,12,79.4,79.4,79.2,79.25,63
,2009-01-12 12:00,12,79.3,79.35,79.1,79.2,95
,2009-01-12 12:30,12,79.2,79.775,79.15,79.675,251
,2009-01-12 13:00,12,79.675,79.75,79.6,79.65,139
,2009-01-12 13:30,12,79.625,79.625,79.6,79.6,8
,2009-01-12 14:00,12,79.45,79.45,79.425,79.425,4
,2009-01-12 19:00,13,79.475,79.475,79.475,79.475,1
,2009-01-12 20:30,13,79.65,79.65,79.65,79.65,5
,2009-01-12 22:30,13,79.5,79.5,79.5,79.5,5
,2009-01-12 23:00,13,79.45,79.45,79.45,79.45,7
,2009-01-13 02:30,13,79.45,79.45,79.45,79.45,1
,2009-01-13 03:30,13,79.45,79.45,79.45,79.45,2
,2009-01-13 05:00,13,79.375,79.375,79.375,79.375,1
,2009-01-13 07:00,13,79.425,79.425,79.425,79.425,1
,2009-01-13 08:00,13,79.475,79.5,79.45,79.5,13
,2009-01-13 08:30,13,79.25,79.475,79.25,79.475,13
,2009-01-13 09:00,13,79.475,79.475,79.25,79.375,50
,2009-01-13 09:30,13,79.5,79.5,79.25,79.3,22
,2009-01-13 10:00,13,79.3,79.4,79.15,79.15,48
,2009-01-13 10:30,13,79.125,79.25,79.1,79.175,124
,2009-01-13 11:00,13,79.175,79.225,79.1,79.225,76
,2009-01-13 11:30,13,79.2,79.275,79.1,79.1,46
,2009-01-13 12:00,13,79.175,79.375,79.175,79.25,10
,2009-01-13 12:30,13,79.3,79.675,79.3,79.425,197
,2009-01-13 13:00,13,79.55,79.55,79.25,79.35,36
,2009-01-13 13:30,13,79.275,79.425,79.275,79.425,31
,2009-01-13 14:00,13,79.4,79.4,79.4,79.4,14
,2009-01-13 14:30,13,79.4,79.4,79.375,79.4,45
,2009-01-13 15:00,13,79.4,79.4,79.35,79.35,19
,2009-01-13 18:00,14,79.2,79.2,79.2,79.2,1
,2009-01-13 18:30,14,79.2,79.2,79.2,79.2,4
,2009-01-14 07:00,14,79.2,79.2,79.2,79.2,6
,2009-01-14 07:30,14,79.2,79.2,79.025,79.025,10
,2009-01-14 08:00,14,78.975,79,78.65,78.775,11
,2009-01-14 08:30,14,78.775,78.775,78.7,78.75,21
,2009-01-14 09:00,14,78.65,78.725,78.05,78.05,250
,2009-01-14 09:30,14,78.025,78.05,76.65,77.25,191
,2009-01-14 10:00,14,77.25,78.05,77.25,77.75,189
,2009-01-14 10:30,14,77.75,78.35,77.75,78.35,145
,2009-01-14 11:00,14,78.225,78.625,78.075,78.45,64
,2009-01-14 11:30,14,78.475,78.5,78.25,78.45,67
,2009-01-14 12:00,14,78.5,78.55,78.3,78.35,83
,2009-01-14 12:30,14,78.35,79.1,78.075,79,152
,2009-01-14 13:00,14,78.8,78.8,78.575,78.8,32
,2009-01-14 13:30,14,78.875,78.9,78.875,78.9,4
,2009-01-14 15:00,14,78.8,78.8,78.625,78.625,13
,2009-01-14 15:30,14,78.6,78.7,78.5,78.5,14
,2009-01-14 17:00,15,78.525,78.525,78,78,8
,2009-01-15 01:00,15,78.1,78.1,78.1,78.1,1
,2009-01-15 07:00,15,78.1,78.1,78.025,78.025,12
,2009-01-15 07:30,15,78.05,78.075,78.025,78.025,26
,2009-01-15 08:00,15,78.025,78.025,78.025,78.025,4
,2009-01-15 08:30,15,77.9,77.9,77.8,77.875,19
,2009-01-15 09:00,15,77.7,78.45,77.7,78.15,221
,2009-01-15 09:30,15,78.05,78.05,77.8,77.875,77
,2009-01-15 10:00,15,77.85,77.85,77.5,77.65,164
,2009-01-15 10:30,15,77.725,77.825,77.65,77.75,31
,2009-01-15 11:00,15,77.75,77.85,77.7,77.7,35
,2009-01-15 11:30,15,77.7,77.725,77.7,77.725,16
,2009-01-15 12:00,15,77.8,77.825,77.675,77.825,27
,2009-01-15 12:30,15,77.8,78.15,77.8,78,123
,2009-01-15 13:00,15,78.025,78.05,77.8,77.8,64
,2009-01-15 13:30,15,77.8,77.8,77.8,77.8,1
,2009-01-15 14:00,15,77.85,77.85,77.8,77.85,6
,2009-01-15 15:30,15,77.95,78.05,77.95,78.05,10
,2009-01-15 18:00,16,78.15,78.15,78.15,78.15,1
,2009-01-15 20:00,16,78,78,78,78,3
,2009-01-15 20:30,16,77.9,77.95,77.85,77.85,3
,2009-01-15 21:00,16,78,78,77.85,78,9
,2009-01-15 21:30,16,77.975,78,77.975,78,4
,2009-01-15 22:30,16,77.95,77.95,77.95,77.95,10
,2009-01-16 00:30,16,78,78,78,78,2
,2009-01-16 01:00,16,77.85,77.85,77.8,77.8,2
,2009-01-16 01:30,16,77.925,77.925,77.925,77.925,1
,2009-01-16 05:30,16,78.05,78.1,78.05,78.1,3
,2009-01-16 06:00,16,78.125,78.15,78.125,78.15,14
,2009-01-16 06:30,16,78.15,78.15,78.15,78.15,1
,2009-01-16 07:00,16,78.1,78.15,78.1,78.15,171
,2009-01-16 07:30,16,78,78.075,77.95,78.075,20
,2009-01-16 08:00,16,78,78,78,78,6
,2009-01-16 08:30,16,77.975,77.975,77.75,77.75,13
,2009-01-16 09:00,16,77.775,78.2,77.575,78,250
,2009-01-16 09:30,16,78,78.25,77.9,78.05,126
,2009-01-16 10:00,16,78,78.15,78,78.075,92
,2009-01-16 10:30,16,78.05,78.15,78,78,108
,2009-01-16 11:00,16,78.075,78.075,77.825,77.85,168
,2009-01-16 11:30,16,77.875,78.05,77.75,78.05,126
,2009-01-16 12:00,16,78.05,78.15,77.9,77.9,78
,2009-01-16 12:30,16,77.85,78.1,77.85,78,120
,2009-01-16 13:00,16,78.05,78.05,77.95,78.05,19
,2009-01-16 13:30,16,78.05,78.1,78,78.1,11
,2009-01-19 17:30,20,77.95,77.95,77.95,77.95,1
,2009-01-19 18:30,20,77.925,77.925,77.925,77.925,2
,2009-01-19 20:00,20,77.925,77.925,77.925,77.925,1
,2009-01-19 23:30,20,77.975,77.975,77.975,77.975,2
,2009-01-20 04:00,20,78.075,78.075,78.075,78.075,1
,2009-01-20 06:00,20,77.975,77.975,77.975,77.975,3
,2009-01-20 06:30,20,77.925,77.925,77.625,77.625,4
,2009-01-20 07:00,20,77.625,77.625,77.25,77.25,6
,2009-01-20 07:30,20,77.25,77.4,77.25,77.4,10
,2009-01-20 08:00,20,77.45,77.5,77.45,77.5,23
,2009-01-20 08:30,20,77.5,77.55,77.35,77.35,28
,2009-01-20 09:00,20,77.35,77.775,77.25,77.7,101
,2009-01-20 09:30,20,77.7,78.15,77.6,78.15,72
,2009-01-20 10:00,20,78.1,78.35,78.075,78.275,31
,2009-01-20 10:30,20,78.25,78.25,77.975,78.15,20
,2009-01-20 11:00,20,78.25,78.25,78.2,78.2,5
,2009-01-20 11:30,20,78.05,78.075,78,78,63
,2009-01-20 12:00,20,78,78.1,78,78,40
,2009-01-20 12:30,20,77.925,78,77.7,77.8,154
,2009-01-20 13:00,20,77.8,77.8,77.7,77.7,42
,2009-01-20 13:30,20,77.8,77.8,77.8,77.8,1
,2009-01-20 14:00,20,77.775,77.825,77.775,77.825,2
,2009-01-20 14:30,20,77.8,77.8,77.7,77.7,10
,2009-01-20 21:30,21,77.825,77.825,77.825,77.825,1
,2009-01-21 04:30,21,77.825,77.825,77.825,77.825,1
,2009-01-21 05:30,21,77.75,77.75,77.75,77.75,5
,2009-01-21 06:00,21,77.675,77.675,77.675,77.675,2
,2009-01-21 06:30,21,77.65,77.65,77.55,77.55,28
,2009-01-21 07:00,21,77.55,77.55,76.5,77.25,65
,2009-01-21 07:30,21,77.25,77.375,77.225,77.375,51
,2009-01-21 08:00,21,77.375,77.4,77.375,77.375,17
,2009-01-21 08:30,21,77.5,77.5,77.4,77.4,3
,2009-01-21 09:00,21,77.3,77.425,76.975,76.975,303
,2009-01-21 09:30,21,77,77.025,76.8,77,160
,2009-01-21 10:00,21,76.825,77.1,76.7,77.05,101
,2009-01-21 10:30,21,77.1,77.4,77.1,77.4,102
,2009-01-21 11:00,21,77.35,77.8,77.35,77.8,40
,2009-01-21 11:30,21,77.675,77.75,77.6,77.75,62
,2009-01-21 12:00,21,77.725,77.75,77.65,77.65,21
,2009-01-21 12:30,21,77.6,77.725,77.4,77.4,40
,2009-01-21 13:00,21,77.45,77.55,77.45,77.55,18
,2009-01-21 13:30,21,77.65,77.65,77.65,77.65,10
,2009-01-21 14:00,21,77.65,77.7,77.65,77.7,2
,2009-01-21 15:00,21,77.725,77.725,77.7,77.7,12
,2009-01-21 15:30,21,77.7,77.75,77.7,77.75,8
,2009-01-21 17:00,22,77.75,77.75,77.75,77.75,17
,2009-01-21 18:00,22,77.875,77.875,77.875,77.875,1
,2009-01-21 19:00,22,77.925,77.925,77.925,77.925,2
,2009-01-21 19:30,22,77.9,77.9,77.9,77.9,3
,2009-01-21 20:00,22,77.9,77.9,77.9,77.9,3
,2009-01-21 20:30,22,77.875,77.875,77.75,77.75,4
,2009-01-21 21:00,22,77.95,77.95,77.95,77.95,3
,2009-01-21 21:30,22,77.975,78.025,77.975,78.025,2
,2009-01-21 22:30,22,78.05,78.05,78.05,78.05,3
,2009-01-22 05:00,22,77.95,77.95,77.95,77.95,4
,2009-01-22 05:30,22,77.95,77.95,77.95,77.95,2
,2009-01-22 06:30,22,77.95,77.95,77.95,77.95,1
,2009-01-22 07:30,22,77.95,77.95,77.9,77.9,11
,2009-01-22 08:00,22,78,78.025,77.9,77.9,17
,2009-01-22 08:30,22,77.85,77.85,77.8,77.85,30
,2009-01-22 09:00,22,77.65,77.9,77.6,77.75,157
,2009-01-22 09:30,22,77.8,77.8,77.5,77.5,42
,2009-01-22 10:00,22,77.45,77.55,77.2,77.35,70
,2009-01-22 10:30,22,77.35,77.4,76.975,77,72
,2009-01-22 11:00,22,77.15,77.15,77.1,77.1,2
,2009-01-22 11:30,22,77.15,77.3,77.05,77.3,44
,2009-01-22 12:00,22,77.25,77.35,77.15,77.25,57
,2009-01-22 12:30,22,77.3,77.3,77,77.125,69
,2009-01-22 13:00,22,77.125,77.125,77.05,77.05,20
,2009-01-22 13:30,22,77.15,77.225,77.1,77.1,10
,2009-01-22 14:00,22,77,77.05,77,77.05,6
,2009-01-22 14:30,22,77.125,77.175,76.975,76.975,9
,2009-01-22 15:30,22,76.875,76.875,76.8,76.8,6
,2009-01-22 21:30,23,76.55,76.55,76.55,76.55,1
,2009-01-22 23:00,23,76.525,76.525,76.525,76.525,1
,2009-01-23 06:00,23,76.6,76.6,76.6,76.6,1
,2009-01-23 07:00,23,76.65,76.65,76.65,76.65,1
,2009-01-23 07:30,23,76.6,76.6,76.5,76.5,6
,2009-01-23 08:00,23,76.425,76.425,76.25,76.4,11
,2009-01-23 08:30,23,76.35,76.45,76.25,76.3,8
,2009-01-23 09:00,23,76.3,76.35,75.55,75.85,160
,2009-01-23 09:30,23,75.9,76.1,75.8,75.825,132
,2009-01-23 10:00,23,75.875,75.975,75.575,75.925,156
,2009-01-23 10:30,23,75.975,75.975,75.575,75.575,42
,2009-01-23 11:00,23,75.6,75.75,75.6,75.7,37
,2009-01-23 11:30,23,75.75,75.85,75.7,75.775,37
,2009-01-23 12:00,23,75.8,75.9,75.725,75.85,31
,2009-01-23 12:30,23,75.8,75.8,75.575,75.75,158
,2009-01-23 13:00,23,75.7,75.8,75.675,75.8,109
,2009-01-23 13:30,23,75.8,75.8,75.75,75.75,13
,2009-01-26 09:00,26,75.7,75.85,75.4,75.4,155
,2009-01-26 09:30,26,75.6,75.6,75.125,75.35,123
,2009-01-26 10:00,26,75.3,75.3,75.25,75.25,5
,2009-01-26 10:30,26,75.3,75.3,74.95,75,56
,2009-01-26 11:00,26,75.1,75.125,74.8,74.9,124
,2009-01-26 11:30,26,74.975,75.05,74.9,74.95,210
,2009-01-26 12:00,26,74.95,75.025,74.9,75,39
,2009-01-26 12:30,26,74.95,75.025,74.6,74.625,357
,2009-01-26 13:00,26,74.825,74.9,74.7,74.725,153
,2009-01-26 13:30,26,74.75,74.75,74.725,74.75,44
,2009-01-26 14:00,26,74.75,74.75,74.75,74.75,1
,2009-01-26 14:30,26,74.75,74.75,74.75,74.75,9
,2009-01-26 15:00,26,74.75,74.8,74.75,74.775,24
,2009-01-26 15:30,26,74.75,74.75,74.75,74.75,3
,2009-01-26 20:30,27,74.475,74.525,74.475,74.475,7
,2009-01-26 21:00,27,74.55,74.55,74.55,74.55,1
,2009-01-27 01:00,27,74.475,74.475,74.475,74.475,1
,2009-01-27 03:30,27,74.475,74.475,74.475,74.475,3
,2009-01-27 06:00,27,74.475,74.475,74.275,74.275,7
,2009-01-27 06:30,27,74.35,74.35,74.35,74.35,1
,2009-01-27 07:00,27,74.475,74.475,74.475,74.475,2
,2009-01-27 07:30,27,74.475,74.5,74.475,74.5,2
,2009-01-27 08:00,27,74.525,74.55,74.45,74.525,102
,2009-01-27 08:30,27,74.275,74.6,74.25,74.425,62
,2009-01-27 09:00,27,74.425,74.425,73.025,73.025,370
,2009-01-27 09:30,27,73.05,73.4,72.9,73.4,461
,2009-01-27 10:00,27,73.4,73.55,73.25,73.4,84
,2009-01-27 10:30,27,73.525,73.55,73.2,73.2,62
,2009-01-27 11:00,27,73.225,73.25,73.15,73.15,129
,2009-01-27 11:30,27,73.15,73.35,73.15,73.3,82
,2009-01-27 12:00,27,73.35,73.35,73.1,73.1,38
,2009-01-27 12:30,27,73.05,73.2,73,73.1,204
,2009-01-27 13:00,27,73.05,73.1,73,73,50
,2009-01-27 13:30,27,72.925,73.15,72.85,72.975,28
,2009-01-27 14:00,27,72.725,73,72.7,73,5
,2009-01-27 14:30,27,73,73.1,73,73,30
,2009-01-27 15:00,27,73,73.1,73,73,15
,2009-01-27 15:30,27,73,73,73,73,2
,2009-01-27 17:00,28,73.175,73.4,73,73.1,18
,2009-01-27 17:30,28,73.1,73.1,73.1,73.1,3
,2009-01-27 19:00,28,72.95,72.95,72.7,72.7,2
,2009-01-27 19:30,28,72.95,72.95,72.95,72.95,4
,2009-01-27 20:30,28,72.95,72.95,72.85,72.85,6
,2009-01-27 22:00,28,73,73.075,73,73.05,5
,2009-01-28 02:30,28,73.05,73.05,73.05,73.05,1
,2009-01-28 05:00,28,72.9,72.9,72.9,72.9,1
,2009-01-28 05:30,28,72.85,72.85,72.85,72.85,1
,2009-01-28 06:00,28,72.9,72.95,72.9,72.95,2
,2009-01-28 06:30,28,73,73.05,72.95,73.05,9
,2009-01-28 07:00,28,73,73.075,73,73,18
,2009-01-28 07:30,28,73.2,73.25,73.2,73.2,9
,2009-01-28 08:00,28,73.275,73.3,73.2,73.2,29
,2009-01-28 08:30,28,73.3,73.325,73.2,73.325,32
,2009-01-28 09:00,28,73.325,73.85,73.325,73.675,450
,2009-01-28 09:30,28,73.675,73.75,73.475,73.525,75
,2009-01-28 10:00,28,73.5,73.55,73.375,73.425,142
,2009-01-28 10:30,28,73.425,73.55,73.35,73.5,62
,2009-01-28 11:00,28,73.5,73.55,73.45,73.5,21
,2009-01-28 11:30,28,73.475,73.525,73.45,73.45,69
,2009-01-28 12:00,28,73.5,73.65,73.4,73.65,162
,2009-01-28 12:30,28,73.65,73.8,73.65,73.8,266
,2009-01-28 13:00,28,73.75,73.75,73.7,73.75,44
,2009-01-28 13:30,28,73.8,73.8,73.8,73.8,3
,2009-01-28 14:00,28,73.7,73.7,73.7,73.7,4
,2009-01-28 15:00,28,73.7,73.7,73.7,73.7,6
,2009-01-28 15:30,28,73.75,73.75,73.6,73.6,2
,2009-01-28 17:00,29,73.8,73.8,73.8,73.8,1
,2009-01-29 04:00,29,73.75,73.8,73.75,73.8,2
,2009-01-29 05:30,29,73.75,73.75,73.75,73.75,1
,2009-01-29 06:00,29,73.75,73.8,73.75,73.8,4
,2009-01-29 07:00,29,73.8,73.8,73.8,73.8,1
,2009-01-29 07:30,29,73.725,73.725,73.7,73.7,7
,2009-01-29 08:00,29,73.6,73.6,73.6,73.6,2
,2009-01-29 08:30,29,73.6,73.6,73.45,73.55,20
,2009-01-29 09:00,29,73.5,73.75,73.45,73.475,129
,2009-01-29 09:30,29,73.55,73.7,73.55,73.675,122
,2009-01-29 10:00,29,73.7,73.775,73.65,73.7,55
,2009-01-29 10:30,29,73.75,74.05,73.75,74.05,101
,2009-01-29 11:00,29,74,74.1,73.7,73.725,164
,2009-01-29 11:30,29,73.7,73.95,73.7,73.85,67
,2009-01-29 12:00,29,73.85,74.15,73.85,74.15,137
,2009-01-29 12:30,29,74.05,74.075,73.925,74.025,43
,2009-01-29 13:00,29,74.025,74.125,74,74.1,39
,2009-01-29 14:00,29,74.125,74.125,74.05,74.05,5
,2009-01-29 14:30,29,74.075,74.075,74.025,74.025,5
,2009-01-29 15:00,29,73.925,73.925,73.925,73.925,2
,2009-01-29 15:30,29,73.925,73.925,73.825,73.825,5
,2009-01-29 17:00,30,73.825,73.925,73.825,73.925,8
,2009-01-29 17:30,30,73.85,73.925,73.85,73.85,4
,2009-01-29 20:00,30,73.85,73.85,73.85,73.85,1
,2009-01-29 21:00,30,73.875,73.875,73.875,73.875,1
,2009-01-29 22:00,30,73.9,73.9,73.9,73.9,1
,2009-01-29 23:30,30,73.85,73.85,73.825,73.825,3
,2009-01-30 03:30,30,73.825,73.825,73.825,73.825,1
,2009-01-30 04:30,30,73.8,73.8,73.8,73.8,3
,2009-01-30 05:00,30,73.8,73.8,73.8,73.8,3
,2009-01-30 05:30,30,73.8,73.8,73.8,73.8,6
,2009-01-30 06:00,30,73.8,73.8,73.8,73.8,7
,2009-01-30 06:30,30,73.8,73.8,73.55,73.55,13
,2009-01-30 07:00,30,73.55,73.55,73.55,73.55,7
,2009-01-30 07:30,30,73.65,73.675,73.65,73.675,20
,2009-01-30 08:00,30,73.75,73.875,73.75,73.875,15
,2009-01-30 08:30,30,73.9,74.3,73.9,74.3,26
,2009-01-30 09:00,30,74.35,74.8,74.2,74.775,175
,2009-01-30 09:30,30,74.775,75.05,74.65,75.05,132
,2009-01-30 10:00,30,74.95,75.25,74.9,74.95,99
,2009-01-30 10:30,30,74.9,75.1,74.875,75.1,49
,2009-01-30 11:00,30,75.05,75.6,75.05,75.375,42
,2009-01-30 11:30,30,75.375,75.375,75.2,75.2,16
,2009-01-30 12:00,30,75.2,75.325,75.15,75.325,3
,2009-01-30 12:30,30,75.25,75.625,75.225,75.5,125
,2009-01-30 13:00,30,75.525,75.525,75.425,75.45,84
,2009-01-30 13:30,30,75.5,75.55,75.5,75.55,3
,2009-02-02 09:00,2,75.4,75.4,74.675,75.1,192
,2009-02-02 09:30,2,75.1,75.1,74.9,75.05,107
,2009-02-02 10:00,2,75.025,75.025,74.5,74.5,75
,2009-02-02 10:30,2,74.45,74.55,74.375,74.45,121
,2009-02-02 11:00,2,74.425,74.45,74.2,74.25,143
,2009-02-02 11:30,2,74.325,74.35,73.975,74,130
,2009-02-02 12:00,2,74,74.2,74,74,117
,2009-02-02 12:30,2,73.95,74.05,73.8,73.8,196
,2009-02-02 13:00,2,73.95,74.1,73.9,74.05,66
,2009-02-02 14:00,2,74,74,74,74,2
,2009-02-02 14:30,2,74,74,74,74,1
,2009-02-02 15:00,2,73.9,73.9,73.9,73.9,1
,2009-02-02 17:30,3,73.8,73.8,73.8,73.8,11
,2009-02-02 18:00,3,73.75,73.75,73.75,73.75,1
,2009-02-02 20:00,3,73.75,73.75,73.75,73.75,1
,2009-02-02 20:30,3,73.775,73.8,73.775,73.8,10
,2009-02-03 00:00,3,73.8,73.8,73.8,73.8,1
,2009-02-03 04:30,3,73.825,73.825,73.8,73.8,13
,2009-02-03 05:00,3,73.8,73.8,73.8,73.8,1
,2009-02-03 07:00,3,73.825,73.825,73.825,73.825,1
,2009-02-03 07:30,3,73.675,73.7,73.65,73.65,15
,2009-02-03 08:00,3,73.55,73.55,73.475,73.55,7
,2009-02-03 08:30,3,73.45,73.5,73.2,73.2,23
,2009-02-03 09:00,3,73.2,73.25,72.7,72.85,295
,2009-02-03 09:30,3,72.725,73.025,72.55,72.9,369
,2009-02-03 10:00,3,73.025,73.075,72.825,73.075,28
,2009-02-03 10:30,3,73.075,73.25,72.825,73.25,65
,2009-02-03 11:00,3,73.25,73.55,73.15,73.55,83
,2009-02-03 11:30,3,73.575,73.625,73.4,73.6,39
,2009-02-03 12:00,3,73.55,73.65,73.325,73.65,40
,2009-02-03 12:30,3,73.675,74.5,73.675,74.2,238
,2009-02-03 13:00,3,74.25,74.575,74.25,74.55,64
,2009-02-03 13:30,3,74.55,74.55,74.375,74.55,12
,2009-02-03 14:00,3,74.45,74.55,74.45,74.55,2
,2009-02-03 14:30,3,74.45,74.55,74.425,74.55,7
,2009-02-03 21:00,4,74.45,74.45,74.45,74.45,1
,2009-02-03 23:00,4,74.45,74.5,74.45,74.5,3
,2009-02-03 23:30,4,74.55,74.55,74.55,74.55,5
,2009-02-04 02:00,4,74.55,74.55,74.55,74.55,3
,2009-02-04 05:00,4,74.55,74.625,74.55,74.625,3
,2009-02-04 06:00,4,74.575,74.575,74.575,74.575,1
,2009-02-04 06:30,4,74.4,74.4,74.25,74.25,8
,2009-02-04 07:30,4,73.8,73.8,73.45,73.45,6
,2009-02-04 08:00,4,73.45,73.6,73.225,73.6,25
,2009-02-04 08:30,4,73.7,73.7,73.375,73.45,44
,2009-02-04 09:00,4,73.475,73.5,73.025,73.35,173
,2009-02-04 09:30,4,73.45,73.775,73.45,73.6,149
,2009-02-04 10:00,4,73.675,73.75,73.55,73.625,34
,2009-02-04 10:30,4,73.7,73.8,73.6,73.6,16
,2009-02-04 11:00,4,73.675,73.675,73,73.375,162
,2009-02-04 11:30,4,73.425,73.6,73.275,73.3,28
,2009-02-04 12:00,4,73.4,73.6,73.3,73.6,28
,2009-02-04 12:30,4,73.45,73.625,73.275,73.275,81
,2009-02-04 13:00,4,73.375,73.375,73.3,73.35,11
,2009-02-04 13:30,4,73.425,73.425,73.4,73.4,2
,2009-02-04 14:00,4,73.3,73.3,73.225,73.225,6
,2009-02-04 15:00,4,73.1,73.1,72.85,72.85,10
,2009-02-04 15:30,4,72.95,72.95,72.85,72.85,4
,2009-02-04 20:30,5,73,73,73,73,1
,2009-02-04 21:00,5,73,73,73,73,1
,2009-02-04 21:30,5,73.125,73.125,73.125,73.125,1
,2009-02-05 06:00,5,72.9,72.9,72.9,72.9,2
,2009-02-05 06:30,5,72.75,72.75,72.55,72.55,4
,2009-02-05 07:00,5,72.475,72.825,72.2,72.825,24
,2009-02-05 07:30,5,72.575,72.75,72.5,72.75,16
,2009-02-05 08:00,5,72.475,72.65,72.325,72.5,33
,2009-02-05 08:30,5,72.55,72.575,72.275,72.375,27
,2009-02-05 09:00,5,72.15,72.4,71.925,72.275,265
,2009-02-05 09:30,5,72.35,72.5,72.3,72.425,115
,2009-02-05 10:00,5,72.425,72.55,72.3,72.3,72
,2009-02-05 10:30,5,72.3,72.425,72.2,72.3,217
,2009-02-05 11:00,5,72.2,72.6,72.15,72.3,100
,2009-02-05 11:30,5,72.35,72.55,72.35,72.475,88
,2009-02-05 12:00,5,72.5,72.6,72.45,72.45,39
,2009-02-05 12:30,5,72.45,72.65,72.45,72.55,70
,2009-02-05 13:00,5,72.55,72.6,72.425,72.55,149
,2009-02-05 14:00,5,72.525,72.525,72.525,72.525,3
,2009-02-05 14:30,5,72.525,72.525,72.525,72.525,10
,2009-02-05 15:00,5,72.6,72.625,72.4,72.4,36
,2009-02-05 15:30,5,72.4,72.4,72.35,72.4,42
,2009-02-05 21:00,6,72.65,72.65,72.65,72.65,1
,2009-02-06 06:30,6,72.35,72.35,72.35,72.35,2
,2009-02-06 08:00,6,72.3,72.3,72.3,72.3,1
,2009-02-06 08:30,6,72.375,72.5,72.375,72.5,6
,2009-02-06 09:00,6,72.525,73.2,72.525,72.95,139
,2009-02-06 09:30,6,72.8,72.8,72.15,72.15,95
,2009-02-06 10:00,6,72.325,72.475,72.325,72.425,19
,2009-02-06 10:30,6,72.35,72.625,72.35,72.55,28
,2009-02-06 11:00,6,72.525,72.675,72.35,72.6,43
,2009-02-06 11:30,6,72.8,72.975,72.775,72.8,36
,2009-02-06 12:00,6,72.8,73.1,72.8,73.1,67
,2009-02-06 12:30,6,73,73.275,72.725,72.975,128
,2009-02-06 13:00,6,72.9,72.9,72.55,72.7,94
,2009-02-06 13:30,6,72.7,72.7,72.7,72.7,60
,2009-02-09 09:00,9,72.6,72.975,72.5,72.975,96
,2009-02-09 09:30,9,73,73.075,72.55,72.75,86
,2009-02-09 10:00,9,72.775,72.975,72.7,72.875,35
,2009-02-09 10:30,9,72.95,72.975,72.825,72.85,78
,2009-02-09 11:00,9,72.9,73,72.875,72.95,33
,2009-02-09 11:30,9,73,73.05,72.925,72.925,18
,2009-02-09 12:00,9,72.9,73.175,72.825,73.175,48
,2009-02-09 12:30,9,73.15,73.325,73.025,73.15,62
,2009-02-09 13:00,9,73,73.05,72.875,72.925,138
,2009-02-09 13:30,9,72.875,72.9,72.875,72.9,48
,2009-02-09 14:00,9,72.9,72.9,72.9,72.9,2
,2009-02-09 14:30,9,72.9,72.95,72.9,72.95,3
,2009-02-09 15:00,9,73.075,73.175,73.05,73.05,34
,2009-02-09 17:00,10,73.4,73.4,73.3,73.3,3
,2009-02-09 18:00,10,73.25,73.35,73.25,73.35,3
,2009-02-09 18:30,10,73.4,73.4,73.25,73.25,7
,2009-02-09 20:00,10,73.35,73.35,73.35,73.35,2
,2009-02-09 21:30,10,73.3,73.425,73.3,73.425,12
,2009-02-10 04:00,10,73.35,73.35,73.35,73.35,9
,2009-02-10 05:00,10,73.35,73.475,73.35,73.475,20
,2009-02-10 05:30,10,73.5,73.5,73.5,73.5,1
,2009-02-10 07:00,10,73.45,73.8,73.4,73.4,14
,2009-02-10 08:00,10,73.875,74.65,73.875,74.4,57
,2009-02-10 08:30,10,74.4,74.6,74.4,74.5,44
,2009-02-10 09:00,10,74.5,75.3,74.4,74.9,259
,2009-02-10 09:30,10,75,75.05,74.775,75,112
,2009-02-10 10:00,10,75.025,75.05,74.625,74.75,130
,2009-02-10 10:30,10,74.775,74.825,74.5,74.6,29
,2009-02-10 11:00,10,74.525,74.8,74.525,74.7,55
,2009-02-10 11:30,10,74.6,75.025,74.6,75,60
,2009-02-10 12:00,10,75,75.025,74.775,74.775,63
,2009-02-10 12:30,10,74.7,75,74.7,75,134
,2009-02-10 13:00,10,75,75,74.8,74.8,103
,2009-02-10 14:00,10,74.85,74.85,74.85,74.85,1
,2009-02-10 15:00,10,74.85,74.9,74.725,74.725,5
,2009-02-10 18:30,11,75.05,75.175,75.05,75.175,14
,2009-02-10 20:00,11,74.925,74.925,74.85,74.85,3
,2009-02-11 00:30,11,74.975,74.975,74.975,74.975,2
,2009-02-11 03:30,11,74.925,74.925,74.925,74.925,1
,2009-02-11 06:00,11,74.775,74.775,74.775,74.775,1
,2009-02-11 07:30,11,74.775,74.875,74.775,74.875,3
,2009-02-11 08:00,11,74.9,75,74.9,75,10
,2009-02-11 08:30,11,75.025,75.05,74.9,74.9,20
,2009-02-11 09:00,11,74.85,75.1,74.75,74.8,140
,2009-02-11 09:30,11,74.8,74.925,74.7,74.8,68
,2009-02-11 10:00,11,74.85,74.925,74.7,74.725,72
,2009-02-11 10:30,11,74.75,74.95,74.7,74.925,50
,2009-02-11 11:00,11,74.8,75,74.7,75,56
,2009-02-11 11:30,11,75.025,75.05,74.825,74.9,74
,2009-02-11 12:00,11,74.975,75.1,74.95,75.1,93
,2009-02-11 12:30,11,75.175,75.3,75.075,75.25,240
,2009-02-11 13:00,11,75.3,75.3,75.15,75.2,58
,2009-02-11 13:30,11,75.15,75.2,75.15,75.2,9
,2009-02-11 14:00,11,75.175,75.175,75.15,75.15,5
,2009-02-11 15:00,11,75.325,75.375,75.325,75.35,31
,2009-02-11 15:30,11,75.4,75.4,75.35,75.35,4
,2009-02-11 17:00,12,75.375,75.375,75.375,75.375,10
,2009-02-11 17:30,12,75.425,75.425,75.425,75.425,1
,2009-02-12 00:30,12,75.3,75.3,75.3,75.3,2
,2009-02-12 01:00,12,75.3,75.3,75.3,75.3,2
,2009-02-12 05:00,12,75.3,75.3,75.3,75.3,16
,2009-02-12 06:30,12,75.275,75.275,75.275,75.275,1
,2009-02-12 07:30,12,75.4,75.475,75.4,75.475,11
,2009-02-12 08:00,12,75.475,75.575,75.4,75.575,39
,2009-02-12 08:30,12,75.6,75.7,75.525,75.6,117
,2009-02-12 09:00,12,75.65,75.7,74.975,74.975,311
,2009-02-12 09:30,12,74.95,75.35,74.875,75.2,181
,2009-02-12 10:00,12,75.275,75.3,75.2,75.275,47
,2009-02-12 10:30,12,75.35,75.6,75.3,75.5,162
,2009-02-12 11:00,12,75.475,76.375,75.425,76.375,264
,2009-02-12 11:30,12,76.4,76.7,76.35,76.45,367
,2009-02-12 12:00,12,76.45,76.675,76.35,76.4,228
,2009-02-12 12:30,12,76.4,76.85,76.4,76.825,387
,2009-02-12 13:00,12,76.725,76.75,76.5,76.55,108
,2009-02-12 13:30,12,76.475,76.475,76.475,76.475,3
,2009-02-12 14:00,12,76.55,76.55,76.55,76.55,4
,2009-02-12 14:30,12,76.725,76.725,76.725,76.725,2
,2009-02-12 15:00,12,76.65,76.65,76.55,76.55,10
,2009-02-12 15:30,12,76.475,76.475,76.475,76.475,7
,2009-02-12 18:30,13,76.6,76.6,76.6,76.6,6
,2009-02-12 19:30,13,76.6,76.625,76.6,76.625,11
,2009-02-13 05:30,13,76.4,76.4,76.4,76.4,3
,2009-02-13 06:00,13,76.4,76.4,76.4,76.4,7
,2009-02-13 07:30,13,76.75,76.75,76.75,76.75,1
,2009-02-13 08:00,13,76.8,76.85,76.8,76.85,33
,2009-02-13 08:30,13,76.8,77,76.8,77,20
,2009-02-13 09:00,13,76.95,77.025,76.5,76.65,153
,2009-02-13 09:30,13,76.725,76.85,76.45,76.65,90
,2009-02-13 10:00,13,76.65,76.65,76.475,76.55,84
,2009-02-13 10:30,13,76.55,76.825,76.55,76.8,92
,2009-02-13 11:00,13,76.825,76.85,76.55,76.825,107
,2009-02-13 11:30,13,76.825,76.825,76.575,76.7,65
,2009-02-13 12:00,13,76.75,76.75,76.65,76.75,50
,2009-02-13 12:30,13,76.75,76.9,76.725,76.9,277
,2009-02-13 13:00,13,76.925,76.925,76.65,76.85,93
,2009-02-13 13:30,13,76.85,76.85,76.85,76.85,1
,2009-02-16 18:30,17,76.075,76.075,75.725,75.725,8
,2009-02-16 19:30,17,76,76,75.65,75.65,37
,2009-02-16 21:00,17,76.075,76.2,76.075,76.2,2
,2009-02-16 22:00,17,75.9,75.9,75.9,75.9,1
,2009-02-17 02:00,17,76,76,76,76,2
,2009-02-17 05:30,17,76.25,76.25,76.25,76.25,1
,2009-02-17 06:00,17,76.3,76.3,76.3,76.3,11
,2009-02-17 06:30,17,76.25,76.25,76.25,76.25,4
,2009-02-17 07:00,17,76.05,76.05,76.05,76.05,1
,2009-02-17 07:30,17,76.1,76.1,75.775,75.85,10
,2009-02-17 08:00,17,75.85,75.85,75.15,75.15,110
,2009-02-17 08:30,17,75.45,75.65,75.375,75.475,122
,2009-02-17 09:00,17,75.575,75.575,74.825,74.975,418
,2009-02-17 09:30,17,74.9,74.95,73.975,74.3,788
,2009-02-17 10:00,17,74.3,74.7,74.25,74.7,212
,2009-02-17 10:30,17,74.7,74.8,74.525,74.6,133
,2009-02-17 11:00,17,74.6,74.775,74.2,74.2,132
,2009-02-17 11:30,17,74.35,74.7,74.35,74.6,92
,2009-02-17 12:00,17,74.575,74.575,74.225,74.225,96
,2009-02-17 12:30,17,74.15,74.55,74.15,74.55,203
,2009-02-17 13:00,17,74.55,74.55,74.4,74.525,66
,2009-02-17 13:30,17,74.525,74.525,74.45,74.45,2
,2009-02-17 14:00,17,74.525,74.525,74.45,74.45,12
,2009-02-17 14:30,17,74.45,74.45,74.35,74.35,9
,2009-02-17 15:00,17,74.3,74.3,74.15,74.15,9
,2009-02-17 15:30,17,74.15,74.25,74.1,74.2,23
,2009-02-17 17:00,18,74.15,74.15,74.15,74.15,3
,2009-02-17 17:30,18,74.225,74.225,74.225,74.225,1
,2009-02-17 18:00,18,74.275,74.3,74.275,74.3,4
,2009-02-17 18:30,18,74.3,74.3,74.25,74.275,24
,2009-02-17 19:00,18,74.225,74.225,74.2,74.2,3
,2009-02-17 20:30,18,74.35,74.35,74.35,74.35,2
,2009-02-17 21:00,18,74.55,74.55,74.55,74.55,5
,2009-02-17 22:00,18,74.6,74.6,74.6,74.6,1
,2009-02-17 22:30,18,74.6,74.65,74.6,74.65,9
,2009-02-17 23:30,18,74.6,74.6,74.6,74.6,1
,2009-02-18 05:00,18,74.5,74.5,74.5,74.5,1
,2009-02-18 06:00,18,74.575,74.575,74.45,74.45,13
,2009-02-18 06:30,18,74.55,74.55,74.55,74.55,9
,2009-02-18 07:00,18,74.7,74.7,74.7,74.7,5
,2009-02-18 07:30,18,74.625,74.625,74.55,74.55,10
,2009-02-18 08:00,18,74.625,74.75,74.6,74.75,4
,2009-02-18 08:30,18,74.5,74.525,74.4,74.5,39
,2009-02-18 09:00,18,74.5,74.75,74.35,74.6,241
,2009-02-18 09:30,18,74.6,74.9,74.6,74.65,166
,2009-02-18 10:00,18,74.65,74.775,74.6,74.7,96
,2009-02-18 10:30,18,74.625,74.775,74.55,74.65,173
,2009-02-18 11:00,18,74.65,74.7,74.5,74.525,146
,2009-02-18 11:30,18,74.55,74.575,74.425,74.475,57
,2009-02-18 12:00,18,74.4,74.4,74.225,74.325,142
,2009-02-18 12:30,18,74.35,74.35,73.8,73.9,199
,2009-02-18 13:00,18,73.9,73.925,73.675,73.7,65
,2009-02-18 13:30,18,73.675,73.7,73.575,73.7,85
,2009-02-18 14:00,18,73.55,73.55,73.175,73.5,16
,2009-02-18 14:30,18,73.5,73.5,73.35,73.35,3
,2009-02-18 15:00,18,73.25,73.25,73.225,73.225,103
,2009-02-18 15:30,18,73.175,73.2,73.175,73.2,25
,2009-02-18 17:30,19,73.1,73.1,73.1,73.1,6
,2009-02-18 18:00,19,73.25,73.25,73.25,73.25,5
,2009-02-18 18:30,19,73.275,73.275,73.275,73.275,1
,2009-02-18 19:30,19,73.2,73.2,73.175,73.175,20
,2009-02-18 20:00,19,73.175,73.175,73.175,73.175,30
,2009-02-18 20:30,19,73.2,73.2,73.175,73.175,8
,2009-02-18 23:00,19,73.2,73.2,73.15,73.175,23
,2009-02-18 23:30,19,73.175,73.2,73.15,73.15,17
,2009-02-19 00:00,19,73.175,73.175,73.15,73.15,35
,2009-02-19 01:00,19,73.35,73.35,73.15,73.15,62
,2009-02-19 01:30,19,73.125,73.125,72.9,72.9,109
,2009-02-19 02:30,19,73.1,73.1,73.05,73.05,72
,2009-02-19 03:00,19,73.05,73.05,72.875,72.875,73
,2009-02-19 03:30,19,72.975,72.975,72.975,72.975,1
,2009-02-19 04:30,19,72.975,72.975,72.975,72.975,14
,2009-02-19 05:00,19,72.975,72.975,72.975,72.975,21
,2009-02-19 05:30,19,72.975,72.975,72.975,72.975,8
,2009-02-19 06:00,19,72.975,72.975,72.925,72.925,24
,2009-02-19 06:30,19,72.925,73.025,72.925,72.925,46
,2009-02-19 07:00,19,73.05,73.1,72.975,73.1,11
,2009-02-19 07:30,19,73.025,73.1,73,73,57
,2009-02-19 08:00,19,73.1,73.45,73.05,73.45,76
,2009-02-19 08:30,19,73.475,73.525,73.325,73.4,172
,2009-02-19 09:00,19,73.4,73.525,72.9,72.9,480
,2009-02-19 09:30,19,72.9,72.975,72.65,72.7,307
,2009-02-19 10:00,19,72.75,72.95,72.7,72.75,300
,2009-02-19 10:30,19,72.75,72.9,72.575,72.65,147
,2009-02-19 11:00,19,72.55,72.75,72.425,72.5,292
,2009-02-19 11:30,19,72.45,72.9,72.425,72.7,230
,2009-02-19 12:00,19,72.7,73.15,72.7,72.875,261
,2009-02-19 12:30,19,72.975,73.25,72.85,73.025,252
,2009-02-19 13:00,19,73.1,73.15,72.975,73.05,137
,2009-02-19 13:30,19,73.125,73.15,73.05,73.05,30
,2009-02-19 14:00,19,73.05,73.1,73.05,73.075,24
,2009-02-19 14:30,19,73.05,73.05,73.05,73.05,1
,2009-02-19 15:00,19,73.05,73.05,72.95,73,9
,2009-02-19 15:30,19,73.125,73.2,73.125,73.2,23
,2009-02-19 17:00,20,73.4,73.4,73.4,73.4,1
,2009-02-19 17:30,20,73.475,73.475,73.4,73.4,5
,2009-02-19 18:00,20,73.35,73.35,73.35,73.35,1
,2009-02-19 18:30,20,73.5,73.5,73.5,73.5,8
,2009-02-19 19:00,20,73.475,73.5,73.4,73.5,18
,2009-02-19 21:00,20,73.4,73.4,73.3,73.3,8
,2009-02-19 21:30,20,73.425,73.425,73.425,73.425,1
,2009-02-19 22:00,20,73.45,73.45,73.425,73.425,2
,2009-02-19 23:00,20,73.3,73.3,73.3,73.3,2
,2009-02-20 02:30,20,73.3,73.3,73.3,73.3,5
,2009-02-20 04:30,20,73.3,73.3,73.25,73.25,3
,2009-02-20 05:00,20,73.15,73.15,73.15,73.15,1
,2009-02-20 05:30,20,73.15,73.15,73.1,73.1,5
,2009-02-20 06:00,20,73.075,73.075,72.7,72.7,15
,2009-02-20 06:30,20,72.8,72.8,72.8,72.8,1
,2009-02-20 07:00,20,72.725,72.725,72.45,72.55,68
,2009-02-20 07:30,20,72.55,72.625,72.325,72.325,49
,2009-02-20 08:00,20,72.325,72.325,71.9,72,128
,2009-02-20 08:30,20,72,72.2,71.825,72.2,110
,2009-02-20 09:00,20,72.2,72.4,72.025,72.15,154
,2009-02-20 09:30,20,72.15,72.3,71.9,71.9,360
,2009-02-20 10:00,20,71.975,72.075,71.675,71.725,342
,2009-02-20 10:30,20,71.725,71.725,71.3,71.375,392
,2009-02-20 11:00,20,71.3,71.425,71.05,71.3,151
,2009-02-20 11:30,20,71.3,71.35,70.7,70.9,277
,2009-02-20 12:00,20,70.9,71.05,70.4,70.825,456
,2009-02-20 12:30,20,70.85,71.05,70.675,70.85,292
,2009-02-20 13:00,20,70.8,71.05,70.725,71.05,109
,2009-02-20 13:30,20,71.075,71.15,71.075,71.1,16
,2009-02-23 09:00,23,71.4,71.45,71,71.175,370
,2009-02-23 09:30,23,71.125,71.225,70.875,71.15,244
,2009-02-23 10:00,23,71.125,71.2,71,71.175,167
,2009-02-23 10:30,23,71.15,71.3,70.95,71.025,161
,2009-02-23 11:00,23,71.1,71.175,70.7,70.8,161
,2009-02-23 11:30,23,70.775,70.85,70.475,70.475,191
,2009-02-23 12:00,23,70.475,70.9,70.475,70.9,110
,2009-02-23 12:30,23,70.9,71,70.8,70.85,97
,2009-02-23 13:00,23,70.9,71,70.9,70.925,75
,2009-02-23 13:30,23,70.925,70.925,70.875,70.875,15
,2009-02-23 14:00,23,70.9,70.9,70.85,70.85,11
,2009-02-23 14:30,23,70.85,70.85,70.85,70.85,2
,2009-02-23 15:00,23,70.825,70.825,70.675,70.725,142
,2009-02-23 15:30,23,70.7,70.7,70.425,70.425,94
,2009-02-23 17:00,24,70.4,70.4,70.25,70.4,15
,2009-02-23 17:30,24,70.25,70.25,70.25,70.25,10
,2009-02-23 18:00,24,70.25,70.35,70.25,70.35,2
,2009-02-23 19:00,24,70.35,70.35,70.35,70.35,1
,2009-02-23 20:00,24,70.2,70.2,70.2,70.2,1
,2009-02-23 20:30,24,70.2,70.2,70.2,70.2,1
,2009-02-23 21:00,24,70.25,70.25,70.25,70.25,1
,2009-02-23 23:30,24,70.3,70.3,70.3,70.3,2
,2009-02-24 00:30,24,70.275,70.275,70.275,70.275,1
,2009-02-24 04:30,24,70.15,70.15,70.1,70.1,13
,2009-02-24 05:00,24,70.1,70.1,69.95,70,92
,2009-02-24 06:00,24,70,70.15,70,70.15,9
,2009-02-24 06:30,24,70.15,70.2,70.15,70.15,162
,2009-02-24 07:00,24,70.1,70.1,70.1,70.1,10
,2009-02-24 07:30,24,70.1,70.1,70,70,6
,2009-02-24 08:00,24,70,70.025,69.95,70,68
,2009-02-24 08:30,24,70.05,70.05,69.75,69.775,147
,2009-02-24 09:00,24,69.875,70.05,69.525,70,415
,2009-02-24 09:30,24,70,70.15,69.95,70.1,374
,2009-02-24 10:00,24,70.1,70.15,70,70,274
,2009-02-24 10:30,24,70.025,70.3,70.025,70.15,433
,2009-02-24 11:00,24,70.15,70.175,70.05,70.175,96
,2009-02-24 11:30,24,70.175,70.175,69.975,69.975,162
,2009-02-24 12:00,24,69.975,70.125,69.95,70.1,217
,2009-02-24 12:30,24,70.1,70.25,70.05,70.1,450
,2009-02-24 13:00,24,70.125,70.15,70.075,70.1,41
,2009-02-24 13:30,24,70.1,70.15,70.1,70.15,14
,2009-02-24 14:00,24,70.175,70.175,70.175,70.175,2
,2009-02-24 14:30,24,70.1,70.175,70.1,70.15,17
,2009-02-24 15:00,24,70.075,70.075,70,70,30
,2009-02-24 15:30,24,70.075,70.075,70.05,70.05,7
,2009-02-24 19:00,25,70.025,70.025,70,70,3
,2009-02-24 19:30,25,69.85,69.925,69.85,69.925,2
,2009-02-24 20:00,25,69.9,69.9,69.9,69.9,1
,2009-02-24 20:30,25,69.9,69.9,69.9,69.9,1
,2009-02-24 21:30,25,69.75,69.75,69.7,69.7,8
,2009-02-25 00:00,25,69.625,69.625,69.625,69.625,1
,2009-02-25 03:00,25,69.95,69.95,69.95,69.95,2
,2009-02-25 05:30,25,69.8,69.8,69.8,69.8,1
,2009-02-25 06:00,25,69.8,69.8,69.8,69.8,4
,2009-02-25 06:30,25,69.7,69.8,69.7,69.8,11
,2009-02-25 07:00,25,69.8,69.8,69.8,69.8,9
,2009-02-25 07:30,25,69.85,69.95,69.85,69.925,3
,2009-02-25 08:00,25,69.925,69.925,69.7,69.7,66
,2009-02-25 08:30,25,69.65,69.7,69.65,69.7,58
,2009-02-25 09:00,25,69.65,70.4,69.625,70.2,360
,2009-02-25 09:30,25,70.225,70.525,70.15,70.45,312
,2009-02-25 10:00,25,70.45,71.15,70.45,71.075,461
,2009-02-25 10:30,25,71.1,71.5,71,71.1,304
,2009-02-25 11:00,25,71.075,71.325,71.05,71.2,77
,2009-02-25 11:30,25,71.175,71.25,70.925,71.025,144
,2009-02-25 12:00,25,71.05,71.275,71,71.25,304
,2009-02-25 12:30,25,71.25,71.8,71.25,71.725,370
,2009-02-25 13:00,25,71.625,71.625,71.5,71.6,142
,2009-02-25 14:00,25,71.65,71.65,71.6,71.6,7
,2009-02-25 14:30,25,71.65,71.65,71.6,71.6,3
,2009-02-25 15:00,25,71.6,71.875,71.55,71.675,76
,2009-02-25 15:30,25,71.7,71.75,71.7,71.7,4
,2009-02-25 17:00,26,71.8,71.975,71.6,71.975,13
,2009-02-25 17:30,26,71.9,71.9,71.825,71.825,5
,2009-02-25 18:30,26,71.8,71.9,71.8,71.9,2
,2009-02-25 19:00,26,71.8,71.8,71.8,71.8,1
,2009-02-25 19:30,26,71.8,71.8,71.8,71.8,1
,2009-02-25 20:00,26,71.775,71.775,71.775,71.775,2
,2009-02-25 21:00,26,71.825,71.825,71.825,71.825,1
,2009-02-25 22:30,26,71.85,71.85,71.85,71.85,2
,2009-02-26 03:00,26,71.7,71.7,71.7,71.7,1
,2009-02-26 04:00,26,71.65,71.65,71.65,71.65,1
,2009-02-26 05:00,26,71.675,71.675,71.675,71.675,5
,2009-02-26 05:30,26,71.65,71.7,71.65,71.7,6
,2009-02-26 06:00,26,71.65,71.65,71.65,71.65,17
,2009-02-26 06:30,26,71.6,71.6,71.6,71.6,1
,2009-02-26 07:00,26,71.65,71.65,71.65,71.65,5
,2009-02-26 07:30,26,71.65,71.7,71.6,71.65,24
,2009-02-26 08:00,26,71.65,71.775,71.625,71.775,30
,2009-02-26 08:30,26,71.65,71.75,71.625,71.65,50
,2009-02-26 09:00,26,71.65,71.925,71.45,71.8,447
,2009-02-26 09:30,26,71.775,71.825,71.55,71.725,194
,2009-02-26 10:00,26,71.65,71.65,71.425,71.5,132
,2009-02-26 10:30,26,71.55,71.55,71.425,71.5,98
,2009-02-26 11:00,26,71.5,71.625,71.45,71.55,87
,2009-02-26 11:30,26,71.5,71.5,71.225,71.3,290
,2009-02-26 12:00,26,71.35,71.4,71,71.1,194
,2009-02-26 12:30,26,71.225,71.375,71.225,71.35,182
,2009-02-26 13:00,26,71.35,71.4,71.35,71.35,99
,2009-02-26 13:30,26,71.35,71.35,71.275,71.275,15
,2009-02-26 14:00,26,71.275,71.35,71.2,71.2,54
,2009-02-26 15:00,26,71.25,71.4,71.25,71.4,44
,2009-02-26 15:30,26,71.4,71.4,71.4,71.4,2
,2009-02-26 18:00,27,71.35,71.35,71.3,71.3,2
,2009-02-26 18:30,27,71.4,71.4,71.4,71.4,1
,2009-02-26 20:30,27,71.35,71.35,71.2,71.2,5
,2009-02-27 06:30,27,71.25,71.25,71.1,71.1,10
,2009-02-27 07:00,27,71.25,71.5,71.25,71.4,41
,2009-02-27 07:30,27,71.35,71.35,71.35,71.35,4
,2009-02-27 08:00,27,71.25,71.25,71.175,71.175,15
,2009-02-27 08:30,27,71.15,71.175,70.85,71.1,118
,2009-02-27 09:00,27,71.1,71.55,71.1,71.45,319
,2009-02-27 09:30,27,71.5,72.6,71.475,72.35,596
,2009-02-27 10:00,27,72.35,72.75,72.325,72.525,365
,2009-02-27 10:30,27,72.55,72.725,72.475,72.6,250
,2009-02-27 11:00,27,72.5,72.65,72.4,72.5,82
,2009-02-27 11:30,27,72.425,72.6,72.275,72.6,94
,2009-02-27 12:00,27,72.525,72.725,72.5,72.625,60
,2009-02-27 12:30,27,72.55,72.75,72.45,72.65,256
,2009-02-27 13:00,27,72.65,72.7,72.55,72.55,291
,2009-02-27 13:30,27,72.55,72.625,72.55,72.625,26
,2009-03-02 09:00,2,72.7,72.75,71.75,71.95,379
,2009-03-02 09:30,2,71.95,71.95,71.25,71.325,447
,2009-03-02 10:00,2,71.35,71.7,71.325,71.55,250
,2009-03-02 10:30,2,71.575,71.575,71.125,71.375,279
,2009-03-02 11:00,2,71.4,71.55,71.125,71.325,207
,2009-03-02 11:30,2,71.25,71.75,71.25,71.375,82
,2009-03-02 12:00,2,71.35,71.5,71.275,71.4,72
,2009-03-02 12:30,2,71.4,71.7,71.3,71.55,231
,2009-03-02 13:00,2,71.6,71.725,71.55,71.7,104
,2009-03-02 13:30,2,71.65,71.725,71.625,71.725,19
,2009-03-02 14:00,2,71.7,71.7,71.7,71.7,1
,2009-03-02 14:30,2,71.6,71.6,71.575,71.575,8
,2009-03-02 15:00,2,71.625,71.625,71.45,71.45,46
,2009-03-02 15:30,2,71.425,71.425,71.4,71.4,6
,2009-03-02 17:00,3,71.45,71.45,71.45,71.45,1
,2009-03-02 18:00,3,71.45,71.45,71.45,71.45,1
,2009-03-02 18:30,3,71.425,71.475,71.425,71.475,5
,2009-03-03 01:00,3,71.55,71.55,71.55,71.55,1
,2009-03-03 03:00,3,71.6,71.6,71.6,71.6,1
,2009-03-03 04:30,3,71.6,71.6,71.6,71.6,1
,2009-03-03 05:30,3,71.55,71.55,71.55,71.55,4
,2009-03-03 06:30,3,71.65,71.65,71.65,71.65,3
,2009-03-03 07:00,3,71.65,71.65,71.65,71.65,5
,2009-03-03 07:30,3,71.675,71.7,71.6,71.6,24
,2009-03-03 08:00,3,71.75,71.85,71.75,71.8,12
,2009-03-03 08:30,3,71.825,72.125,71.825,71.9,78
,2009-03-03 09:00,3,72.05,72.05,71.6,71.825,365
,2009-03-03 09:30,3,71.825,72.325,71.825,72.175,399
,2009-03-03 10:00,3,72.175,72.2,71.35,71.75,325
,2009-03-03 10:30,3,71.75,71.8,71.6,71.75,104
,2009-03-03 11:00,3,71.775,72,71.6,71.925,122
,2009-03-03 11:30,3,71.825,71.875,71.7,71.8,37
,2009-03-03 12:00,3,71.85,72.3,71.8,72.125,170
,2009-03-03 12:30,3,72.025,72.45,71.85,71.85,487
,2009-03-03 13:00,3,71.9,71.975,71.75,71.975,466
,2009-03-03 13:30,3,71.975,72,71.875,72,39
,2009-03-03 14:00,3,71.925,71.925,71.925,71.925,1
,2009-03-03 14:30,3,71.85,71.85,71.85,71.85,3
,2009-03-03 15:00,3,71.95,72.25,71.95,72.25,16
,2009-03-03 15:30,3,72.125,72.225,72.025,72.175,18
,2009-03-03 17:00,4,72.05,72.05,72.05,72.05,1
,2009-03-03 19:00,4,72.25,72.25,72.25,72.25,1
,2009-03-03 19:30,4,72.175,72.175,72.175,72.175,4
,2009-03-04 00:00,4,72.275,72.275,72.275,72.275,1
,2009-03-04 03:00,4,72.3,72.3,72.3,72.3,1
,2009-03-04 06:00,4,72.2,72.2,72.2,72.2,1
,2009-03-04 07:00,4,72.35,72.35,72.35,72.35,2
,2009-03-04 07:30,4,72.425,72.7,72.425,72.65,20
,2009-03-04 08:00,4,72.6,72.65,72.45,72.6,29
,2009-03-04 08:30,4,72.65,72.8,72.65,72.8,25
,2009-03-04 09:00,4,72.8,73.4,72.8,73.025,547
,2009-03-04 09:30,4,73.025,73.45,72.975,73.325,265
,2009-03-04 10:00,4,73.3,73.475,73.125,73.45,126
,2009-03-04 10:30,4,73.45,73.55,73.375,73.4,259
,2009-03-04 11:00,4,73.45,73.725,73.275,73.275,199
,2009-03-04 11:30,4,73.325,73.425,73.05,73.075,165
,2009-03-04 12:00,4,73.1,73.275,72.95,73.175,118
,2009-03-04 12:30,4,73.2,73.2,72.725,72.85,414
,2009-03-04 13:00,4,72.85,72.95,72.75,72.85,141
,2009-03-04 13:30,4,72.875,72.875,72.7,72.85,8
,2009-03-04 14:30,4,72.85,72.85,72.85,72.85,1
,2009-03-04 15:00,4,72.85,72.85,72.45,72.45,33
,2009-03-04 17:00,5,72.525,72.6,72.4,72.6,4
,2009-03-04 17:30,5,72.45,72.45,72.45,72.45,1
,2009-03-04 18:00,5,72.5,72.5,72.5,72.5,2
,2009-03-04 19:30,5,72.5,72.5,72.5,72.5,1
,2009-03-04 20:00,5,72.45,72.45,72.45,72.45,1
,2009-03-04 20:30,5,72.5,72.525,72.5,72.525,2
,2009-03-04 21:00,5,72.525,72.525,72.4,72.4,5
,2009-03-04 23:30,5,72.35,72.35,72.325,72.325,3
,2009-03-05 00:30,5,72.275,72.275,72.275,72.275,2
,2009-03-05 03:00,5,72.35,72.35,72.35,72.35,1
,2009-03-05 03:30,5,72.375,72.375,72.375,72.375,1
,2009-03-05 04:30,5,72.4,72.4,72.4,72.4,1
,2009-03-05 05:00,5,72.4,72.4,72.4,72.4,1
,2009-03-05 05:30,5,72.475,72.475,72.475,72.475,4
,2009-03-05 06:00,5,72.375,72.375,72.375,72.375,1
,2009-03-05 06:30,5,72.45,72.45,72.45,72.45,12
,2009-03-05 07:00,5,72.525,72.525,72.45,72.5,7
,2009-03-05 07:30,5,72.45,72.5,72.45,72.5,12
,2009-03-05 08:00,5,72.5,72.9,72.5,72.65,123
,2009-03-05 08:30,5,72.7,72.75,72.6,72.75,33
,2009-03-05 09:00,5,72.7,72.8,72.425,72.65,321
,2009-03-05 09:30,5,72.7,72.825,72.3,72.5,305
,2009-03-05 10:00,5,72.5,72.9,72.4,72.6,346
,2009-03-05 10:30,5,72.6,72.85,72.55,72.775,136
,2009-03-05 11:00,5,72.775,72.875,72.725,72.875,65
,2009-03-05 11:30,5,72.85,73.05,72.8,73,246
,2009-03-05 12:00,5,73,73.15,72.95,73.075,165
,2009-03-05 12:30,5,73.1,73.25,73,73.225,266
,2009-03-05 13:00,5,73.15,73.275,73.125,73.275,141
,2009-03-05 13:30,5,73.25,73.25,73.2,73.2,5
,2009-03-05 14:00,5,73.2,73.325,73.2,73.325,4
,2009-03-05 14:30,5,73.2,73.2,73.1,73.1,48
,2009-03-05 15:00,5,73.275,73.4,72.9,73,149
,2009-03-05 15:30,5,73,73,72.55,72.55,67
,2009-03-05 17:00,6,72.6,72.6,72.6,72.6,1
,2009-03-05 18:00,6,72.725,72.75,72.725,72.75,26
,2009-03-05 18:30,6,72.8,72.8,72.8,72.8,1
,2009-03-05 19:30,6,72.875,72.875,72.875,72.875,1
,2009-03-05 20:00,6,72.875,72.875,72.85,72.85,25
,2009-03-05 20:30,6,72.75,72.75,72.75,72.75,1
,2009-03-05 21:00,6,72.825,72.825,72.75,72.75,2
,2009-03-05 21:30,6,72.7,72.7,72.7,72.7,1
,2009-03-05 22:00,6,72.6,72.6,72.6,72.6,1
,2009-03-05 23:00,6,72.65,72.675,72.65,72.675,5
,2009-03-06 00:00,6,72.6,72.6,72.6,72.6,1
,2009-03-06 02:00,6,72.675,72.675,72.575,72.575,6
,2009-03-06 04:30,6,72.8,73.05,72.8,73.05,24
,2009-03-06 05:00,6,73.15,73.15,73.025,73.025,7
,2009-03-06 05:30,6,73.025,73.1,73.025,73.1,15
,2009-03-06 06:00,6,73.15,73.15,73.15,73.15,1
,2009-03-06 07:30,6,73.2,73.275,73.15,73.275,15
,2009-03-06 08:00,6,73.5,73.575,73.425,73.575,12
,2009-03-06 08:30,6,73.45,73.825,73.4,73.7,82
,2009-03-06 09:00,6,73.7,73.8,72.775,72.95,672
,2009-03-06 09:30,6,73,73,72.375,72.775,468
,2009-03-06 10:00,6,72.825,73.175,72.775,72.85,344
,2009-03-06 10:30,6,72.925,73.2,72.925,73.1,98
,2009-03-06 11:00,6,73.1,73.575,73.1,73.5,248
,2009-03-06 11:30,6,73.475,73.525,73.225,73.5,132
,2009-03-06 12:00,6,73.45,73.75,73.45,73.75,178
,2009-03-06 12:30,6,73.675,73.85,73.475,73.65,396
,2009-03-06 13:00,6,73.625,73.925,73.625,73.925,475
,2009-03-06 13:30,6,73.85,73.9,73.8,73.875,35
,2009-03-09 09:00,9,73.725,74.3,73.725,74.175,612
,2009-03-09 09:30,9,74.2,74.25,73.85,73.875,314
,2009-03-09 10:00,9,73.9,73.95,73.525,73.7,277
,2009-03-09 10:30,9,73.65,73.7,73.45,73.45,130
,2009-03-09 11:00,9,73.5,73.65,73.425,73.5,176
,2009-03-09 11:30,9,73.575,73.575,73.3,73.35,172
,2009-03-09 12:00,9,73.375,73.5,73.3,73.325,156
,2009-03-09 12:30,9,73.35,73.45,72.95,72.95,511
,2009-03-09 13:00,9,73.075,73.25,73,73.15,601
,2009-03-09 13:30,9,73.175,73.175,72.925,73,41
,2009-03-09 14:00,9,73.15,73.25,73.1,73.25,3
,2009-03-09 15:00,9,73.25,73.25,73,73,3
,2009-03-09 17:00,10,73,73,72.65,72.65,12
,2009-03-09 17:30,10,72.8,72.8,72.775,72.775,5
,2009-03-09 18:30,10,72.9,72.975,72.9,72.975,2
,2009-03-09 20:30,10,72.85,72.85,72.85,72.85,1
,2009-03-09 21:00,10,72.825,72.825,72.825,72.825,3
,2009-03-09 22:00,10,72.875,73,72.875,73,7
,2009-03-09 22:30,10,73,73.025,73,73.025,5
,2009-03-10 03:00,10,73,73,73,73,5
,2009-03-10 04:30,10,73,73.025,73,73.025,3
,2009-03-10 05:00,10,73.1,73.15,73.1,73.15,4
,2009-03-10 05:30,10,73.15,73.15,73.15,73.15,9
,2009-03-10 06:00,10,73.2,73.2,73.2,73.2,5
,2009-03-10 06:30,10,73.15,73.25,73.15,73.225,18
,2009-03-10 07:00,10,73.2,73.225,73.15,73.15,23
,2009-03-10 07:30,10,73.1,73.1,73.05,73.05,30
,2009-03-10 08:00,10,73.05,73.075,72.9,72.9,36
,2009-03-10 08:30,10,72.9,72.9,72.7,72.85,103
,2009-03-10 09:00,10,72.85,72.85,72.5,72.75,443
,2009-03-10 09:30,10,72.65,72.65,72.3,72.4,289
,2009-03-10 10:00,10,72.4,72.425,72.05,72.1,433
,2009-03-10 10:30,10,72.175,72.175,71.6,71.8,483
,2009-03-10 11:00,10,71.8,72.075,71.8,72.075,218
,2009-03-10 11:30,10,72.075,72.075,71.95,72,82
,2009-03-10 12:00,10,71.975,72.15,71.9,72.025,197
,2009-03-10 12:30,10,72.05,72.1,71.6,71.7,268
,2009-03-10 13:00,10,71.7,71.85,71.625,71.7,432
,2009-03-10 13:30,10,71.75,71.8,71.75,71.75,6
,2009-03-10 14:00,10,71.75,71.8,71.675,71.675,29
,2009-03-10 14:30,10,71.675,71.675,71.5,71.5,78
,2009-03-10 15:00,10,71.475,72.075,71.45,72.05,105
,2009-03-10 15:30,10,72.1,72.1,71.95,72.1,16
,2009-03-10 17:00,11,72.05,72.15,72.05,72.15,4
,2009-03-10 17:30,11,72.3,72.55,72.3,72.325,16
,2009-03-10 18:00,11,72.475,72.5,72.475,72.5,10
,2009-03-10 18:30,11,72.325,72.325,72.225,72.225,8
,2009-03-10 19:00,11,72.225,72.225,72.225,72.225,6
,2009-03-10 21:00,11,71.975,71.975,71.95,71.95,11
,2009-03-10 21:30,11,71.9,71.975,71.9,71.95,15
,2009-03-10 22:00,11,71.95,71.975,71.95,71.95,9
,2009-03-10 22:30,11,71.9,71.975,71.9,71.975,2
,2009-03-11 00:30,11,71.975,71.975,71.975,71.975,4
,2009-03-11 05:00,11,71.975,71.975,71.9,71.9,12
,2009-03-11 06:00,11,72,72,72,72,2
,2009-03-11 06:30,11,71.975,71.975,71.975,71.975,3
,2009-03-11 07:00,11,72.1,72.125,72.1,72.1,9
,2009-03-11 07:30,11,72.1,72.125,72.025,72.1,31
,2009-03-11 08:00,11,72.1,72.2,72.1,72.1,51
,2009-03-11 08:30,11,72,72,71.9,71.975,21
,2009-03-11 09:00,11,71.925,72.05,71.7,71.825,334
,2009-03-11 09:30,11,71.825,72.2,71.825,72.125,256
,2009-03-11 10:00,11,72.125,72.4,72.1,72.375,420
,2009-03-11 10:30,11,72.4,72.4,72.25,72.3,174
,2009-03-11 11:00,11,72.3,72.675,72.25,72.5,458
,2009-03-11 11:30,11,72.55,72.55,72.425,72.425,253
,2009-03-11 12:00,11,72.45,72.525,72.15,72.25,340
,2009-03-11 12:30,11,72.15,72.3,72.05,72.225,636
,2009-03-11 13:00,11,72.225,72.35,72.1,72.175,713
,2009-03-11 13:30,11,72.15,72.25,72.1,72.25,45
,2009-03-11 14:00,11,72.2,72.375,72.2,72.375,28
,2009-03-11 14:30,11,72.35,72.35,72.15,72.225,3
,2009-03-11 15:00,11,72.35,72.6,72.35,72.35,120
,2009-03-11 15:30,11,72.35,72.35,72.3,72.3,48
,2009-03-11 17:00,12,72.35,72.35,72.35,72.35,4
,2009-03-11 19:00,12,72.4,72.4,72.4,72.4,2
,2009-03-11 20:00,12,72.275,72.275,72.25,72.25,4
,2009-03-11 20:30,12,72.4,72.4,72.4,72.4,2
,2009-03-12 02:30,12,72.4,72.4,72.4,72.4,1
,2009-03-12 05:00,12,72.4,72.4,72.4,72.4,6
,2009-03-12 06:00,12,72.4,72.4,72.4,72.4,6
,2009-03-12 06:30,12,72.4,72.45,72.375,72.375,13
,2009-03-12 07:00,12,72.45,72.6,72.45,72.5,33
,2009-03-12 07:30,12,72.5,72.675,72.5,72.65,15
,2009-03-12 08:00,12,72.65,72.9,72.65,72.9,154
,2009-03-12 08:30,12,72.95,73.225,72.95,73.05,111
,2009-03-12 09:00,12,72.925,73.325,72.8,73.05,385
,2009-03-12 09:30,12,73.1,73.525,73.05,73.425,355
,2009-03-12 10:00,12,73.45,73.6,73.35,73.475,270
,2009-03-12 10:30,12,73.425,73.45,73.275,73.3,146
,2009-03-12 11:00,12,73.35,73.625,73.25,73.6,247
,2009-03-12 11:30,12,73.6,73.7,73.475,73.6,171
,2009-03-12 12:00,12,73.6,73.8,73.575,73.625,153
,2009-03-12 12:30,12,73.6,73.9,73.525,73.75,409
,2009-03-12 13:00,12,73.75,73.85,73.675,73.775,287
,2009-03-12 13:30,12,73.75,73.9,73.725,73.8,12
,2009-03-12 14:00,12,73.8,73.8,73.8,73.8,6
,2009-03-12 14:30,12,73.8,73.9,73.75,73.9,30
,2009-03-12 15:00,12,73.9,74,73.9,73.975,71
,2009-03-12 15:30,12,74,74,74,74,8
,2009-03-12 17:00,13,74.125,74.125,73.975,74.125,5
,2009-03-12 17:30,13,74.15,74.2,74.15,74.2,21
,2009-03-12 18:00,13,74.2,74.2,74.2,74.2,1
,2009-03-12 19:00,13,74.2,74.35,74.2,74.2,14
,2009-03-12 19:30,13,74.15,74.25,74.15,74.25,2
,2009-03-12 20:00,13,74.325,74.325,74.3,74.3,4
,2009-03-12 20:30,13,74.1,74.1,74.1,74.1,5
,2009-03-12 21:00,13,74.05,74.05,74.05,74.05,1
,2009-03-12 22:00,13,74.1,74.1,74.1,74.1,1
,2009-03-12 23:00,13,74.15,74.25,74.15,74.25,13
,2009-03-12 23:30,13,74.3,74.325,74.3,74.3,7
,2009-03-13 00:00,13,74.3,74.3,74.3,74.3,3
,2009-03-13 00:30,13,74.3,74.3,74.3,74.3,3
,2009-03-13 02:30,13,74.3,74.4,74.1,74.4,9
,2009-03-13 04:00,13,74.5,74.5,74.5,74.5,2
,2009-03-13 05:30,13,74.4,74.475,74.4,74.475,5
,2009-03-13 06:00,13,74.4,74.8,74.4,74.6,36
,2009-03-13 06:30,13,74.85,74.975,74.7,74.975,32
,2009-03-13 07:00,13,74.975,75.375,74.975,75.05,114
,2009-03-13 07:30,13,75,75.05,74.7,74.7,38
,2009-03-13 08:00,13,74.6,74.8,74.55,74.775,24
,2009-03-13 08:30,13,74.7,74.7,74.6,74.6,68
,2009-03-13 09:00,13,74.625,74.625,74.15,74.5,483
,2009-03-13 09:30,13,74.5,74.8,74.475,74.65,393
,2009-03-13 10:00,13,74.625,74.675,74.25,74.25,231
,2009-03-13 10:30,13,74.25,74.35,74.025,74.25,279
,2009-03-13 11:00,13,74.2,74.45,74.15,74.15,234
,2009-03-13 11:30,13,74.2,74.3,74.1,74.125,149
,2009-03-13 12:00,13,74.1,74.175,74,74.125,200
,2009-03-13 12:30,13,74.1,74.325,74.1,74.15,324
,2009-03-13 13:00,13,74.2,74.35,74.15,74.15,150
,2009-03-13 13:30,13,74.15,74.25,74.15,74.2,5
,2009-03-16 09:00,16,74.175,74.5,73.775,74.5,638
,2009-03-16 09:30,16,74.4,74.575,74.4,74.5,261
,2009-03-16 10:00,16,74.5,74.5,74.025,74.225,260
,2009-03-16 10:30,16,74.2,74.4,74.1,74.1,143
,2009-03-16 11:00,16,74.1,74.225,73.975,74.175,140
,2009-03-16 11:30,16,74.25,74.275,74.025,74.15,86
,2009-03-16 12:00,16,74.2,74.2,73.95,73.95,128
,2009-03-16 12:30,16,73.95,74.1,73.7,74.075,334
,2009-03-16 13:00,16,74.075,74.1,74.05,74.075,154
,2009-03-16 13:30,16,74.1,74.175,74.05,74.175,45
,2009-03-16 14:00,16,74.2,74.2,74.2,74.2,18
,2009-03-16 14:30,16,74.1,74.1,74,74,10
,2009-03-16 15:00,16,74.025,74.025,73.6,73.6,14
,2009-03-16 15:30,16,73.6,73.6,73.5,73.6,8
,2009-03-16 20:00,17,73.65,73.65,73.65,73.65,1
,2009-03-16 21:30,17,73.85,73.85,73.85,73.85,1
,2009-03-16 22:00,17,73.725,73.85,73.7,73.85,6
,2009-03-17 04:30,17,73.9,73.9,73.9,73.9,2
,2009-03-17 05:00,17,73.95,73.95,73.95,73.95,3
,2009-03-17 06:30,17,74.075,74.075,74.05,74.05,2
,2009-03-17 07:00,17,74.05,74.15,74.05,74.1,14
,2009-03-17 07:30,17,74.1,74.15,74.1,74.15,5
,2009-03-17 08:00,17,74.175,74.2,74,74.025,70
,2009-03-17 08:30,17,74.1,74.1,73.75,73.95,32
,2009-03-17 09:00,17,74,74.2,73.425,73.45,557
,2009-03-17 09:30,17,73.45,73.65,73.225,73.6,286
,2009-03-17 10:00,17,73.625,73.65,73.425,73.575,155
,2009-03-17 10:30,17,73.6,73.75,73.5,73.75,104
,2009-03-17 11:00,17,73.775,73.8,73.55,73.6,182
,2009-03-17 11:30,17,73.6,73.625,73.425,73.575,188
,2009-03-17 12:00,17,73.55,73.625,73.5,73.575,180
,2009-03-17 12:30,17,73.575,74,73.575,73.975,369
,2009-03-17 13:00,17,74.025,74.2,73.95,74.05,456
,2009-03-17 13:30,17,74.075,74.125,74.05,74.125,35
,2009-03-17 14:00,17,74.1,74.15,74,74.15,21
,2009-03-17 14:30,17,73.975,73.975,73.975,73.975,1
,2009-03-17 15:00,17,73.975,73.975,73.975,73.975,2
,2009-03-17 15:30,17,74.05,74.125,74.05,74.125,10
,2009-03-17 17:30,18,74.15,74.15,74.15,74.15,1
,2009-03-17 18:30,18,74.15,74.15,74.15,74.15,1
,2009-03-17 19:00,18,74.15,74.2,74.15,74.2,3
,2009-03-17 19:30,18,74.25,74.3,74.25,74.25,8
,2009-03-17 21:00,18,74.1,74.1,74.1,74.1,4
,2009-03-17 22:00,18,74.075,74.075,74.075,74.075,1
,2009-03-17 23:00,18,74.125,74.125,74.125,74.125,1
,2009-03-17 23:30,18,74.075,74.075,74.075,74.075,2
,2009-03-18 00:00,18,74.125,74.15,74.125,74.15,21
,2009-03-18 03:00,18,74.125,74.15,74.125,74.15,10
,2009-03-18 04:00,18,74.15,74.15,74.15,74.15,3
,2009-03-18 05:00,18,74.075,74.075,74.075,74.075,3
,2009-03-18 05:30,18,74.1,74.1,74.075,74.075,3
,2009-03-18 06:00,18,74.05,74.05,74.05,74.05,2
,2009-03-18 06:30,18,74,74,73.975,73.975,2
,2009-03-18 07:00,18,73.95,74.05,73.95,74.05,5
,2009-03-18 07:30,18,74.05,74.15,74.05,74.15,7
,2009-03-18 08:00,18,74.15,74.2,73.95,74.2,21
,2009-03-18 08:30,18,74.25,74.4,74.25,74.3,46
,2009-03-18 09:00,18,74.25,74.725,74.2,74.55,1062
,2009-03-18 09:30,18,74.6,74.7,74.425,74.575,322
,2009-03-18 10:00,18,74.575,74.6,74.2,74.3,259
,2009-03-18 10:30,18,74.3,74.3,73.975,74.125,219
,2009-03-18 11:00,18,74.175,74.25,74.1,74.225,74
,2009-03-18 11:30,18,74.2,74.35,74.2,74.225,96
,2009-03-18 12:00,18,74.25,74.35,74.15,74.25,98
,2009-03-18 12:30,18,74.2,74.5,74.2,74.4,307
,2009-03-18 13:00,18,74.45,74.55,74.375,74.5,210
,2009-03-18 13:30,18,74.5,74.625,74.475,74.6,36
,2009-03-18 14:00,18,74.65,74.8,74.6,74.8,88
,2009-03-18 14:30,18,74.7,74.75,74.7,74.7,5
,2009-03-18 15:00,18,74.65,74.65,74.375,74.375,14
,2009-03-18 15:30,18,74.525,74.525,74.4,74.4,6
,2009-03-18 17:00,19,74.525,74.525,74.525,74.525,1
,2009-03-18 17:30,19,74.6,74.65,74.6,74.65,4
,2009-03-18 18:00,19,74.7,74.75,74.7,74.75,17
,2009-03-18 18:30,19,74.75,74.775,74.75,74.775,3
,2009-03-18 19:00,19,74.625,74.625,74.625,74.625,1
,2009-03-18 19:30,19,74.725,74.75,74.625,74.625,5
,2009-03-18 20:00,19,74.625,74.625,74.6,74.6,10
,2009-03-18 22:00,19,74.6,74.6,74.6,74.6,1
,2009-03-18 23:00,19,74.7,74.7,74.7,74.7,1
,2009-03-19 00:30,19,74.7,74.7,74.7,74.7,10
,2009-03-19 01:30,19,74.7,74.75,74.7,74.75,25
,2009-03-19 02:30,19,74.75,74.75,74.75,74.75,1
,2009-03-19 03:00,19,74.775,74.775,74.775,74.775,2
,2009-03-19 03:30,19,74.775,74.775,74.775,74.775,4
,2009-03-19 04:00,19,74.775,74.8,74.775,74.8,6
,2009-03-19 04:30,19,74.8,74.8,74.8,74.8,4
,2009-03-19 05:00,19,74.8,74.8,74.775,74.8,5
,2009-03-19 06:00,19,74.775,74.775,74.625,74.65,10
,2009-03-19 06:30,19,74.675,74.8,74.675,74.8,8
,2009-03-19 07:00,19,74.8,75.025,74.8,75,58
,2009-03-19 07:30,19,75.075,75.5,75.075,75.35,118
,2009-03-19 08:00,19,75.25,75.65,75.25,75.625,143
,2009-03-19 08:30,19,75.625,75.75,75.575,75.6,322
,2009-03-19 09:00,19,75.6,75.9,75.475,75.7,1422
,2009-03-19 09:30,19,75.7,75.725,75.35,75.575,483
,2009-03-19 10:00,19,75.55,75.575,75.15,75.225,373
,2009-03-19 10:30,19,75.2,75.25,74.95,75,322
,2009-03-19 11:00,19,75,75.075,74.85,74.9,175
,2009-03-19 11:30,19,74.875,75.15,74.85,75.15,188
,2009-03-19 12:00,19,75.175,75.2,75,75.15,132
,2009-03-19 12:30,19,75.1,75.175,74.8,74.925,331
,2009-03-19 13:00,19,74.95,74.975,74.85,74.9,194
,2009-03-19 13:30,19,74.9,74.95,74.9,74.95,4
,2009-03-19 14:00,19,75,75,74.9,74.975,10
,2009-03-19 14:30,19,75,75,75,75,1
,2009-03-19 15:00,19,74.9,75.45,74.9,75.45,45
,2009-03-19 15:30,19,75.325,75.475,75.3,75.3,46
,2009-03-19 17:00,20,75.45,75.5,75.45,75.45,6
,2009-03-19 17:30,20,75.5,75.5,75.35,75.35,2
,2009-03-19 18:30,20,75.35,75.35,75.35,75.35,1
,2009-03-19 20:00,20,75.475,75.475,75.475,75.475,1
,2009-03-19 20:30,20,75.375,75.375,75.375,75.375,3
,2009-03-19 22:00,20,75.375,75.375,75.375,75.375,2
,2009-03-19 22:30,20,75.375,75.375,75.375,75.375,2
,2009-03-19 23:00,20,75.4,75.4,75.4,75.4,1
,2009-03-19 23:30,20,75.425,75.425,75.425,75.425,3
,2009-03-20 02:00,20,75.35,75.35,75.35,75.35,3
,2009-03-20 05:00,20,75.275,75.375,75.275,75.375,4
,2009-03-20 05:30,20,75.375,75.375,75.3,75.3,2
,2009-03-20 06:00,20,75.4,75.5,75.4,75.5,10
,2009-03-20 06:30,20,75.525,75.65,75.525,75.65,13
,2009-03-20 07:00,20,75.65,75.725,75.65,75.725,6
,2009-03-20 07:30,20,75.5,75.6,75.4,75.4,35
,2009-03-20 08:00,20,75.5,75.5,75.4,75.5,8
,2009-03-20 08:30,20,75.5,75.5,75.3,75.35,55
,2009-03-20 09:00,20,75.35,75.35,74.975,74.975,448
,2009-03-20 09:30,20,74.95,75.1,74.925,75.1,142
,2009-03-20 10:00,20,75.1,75.15,74.7,74.8,285
,2009-03-20 10:30,20,74.725,74.8,74.6,74.7,226
,2009-03-20 11:00,20,74.7,75.025,74.7,74.8,197
,2009-03-20 11:30,20,74.8,74.8,74.375,74.475,273
,2009-03-20 12:00,20,74.45,74.5,73.9,74.1,491
,2009-03-20 12:30,20,74,74.15,73.6,73.8,731
,2009-03-20 13:00,20,73.8,73.925,73.75,73.925,70
,2009-03-20 13:30,20,73.925,73.925,73.825,73.9,9
,2009-03-23 09:00,23,74,74.175,73.725,73.8,770
,2009-03-23 09:30,23,73.75,73.925,73.425,73.45,459
,2009-03-23 10:00,23,73.475,73.55,72.925,72.925,562
,2009-03-23 10:30,23,72.925,73,72.05,72.25,1280
,2009-03-23 11:00,23,72.275,72.375,72.075,72.1,372
,2009-03-23 11:30,23,72.1,72.125,71.625,71.675,749
,2009-03-23 12:00,23,71.7,72,71.6,71.8,832
,2009-03-23 12:30,23,71.85,72.775,71.775,72.55,574
,2009-03-23 13:00,23,72.4,72.6,72.225,72.375,131
,2009-03-23 13:30,23,72.35,72.375,72.3,72.3,15
,2009-03-23 14:00,23,72.325,72.425,72.325,72.4,19
,2009-03-23 14:30,23,72.4,72.475,72.4,72.4,19
,2009-03-23 15:00,23,72.4,73,72.35,73,134
,2009-03-23 15:30,23,73,73.1,72.9,72.975,29
,2009-03-23 17:00,24,72.95,72.95,72.9,72.9,2
,2009-03-23 17:30,24,72.95,72.95,72.95,72.95,1
,2009-03-23 18:00,24,72.9,73,72.9,73,5
,2009-03-23 18:30,24,72.9,72.9,72.9,72.9,6
,2009-03-23 19:00,24,72.75,72.8,72.75,72.8,3
,2009-03-23 19:30,24,72.9,73.05,72.875,72.9,5
,2009-03-23 20:00,24,72.8,72.8,72.8,72.8,1
,2009-03-24 04:00,24,72.825,72.825,72.825,72.825,2
,2009-03-24 05:00,24,72.8,72.9,72.8,72.9,2
,2009-03-24 05:30,24,72.75,72.75,72.75,72.75,1
,2009-03-24 06:30,24,72.75,72.75,72.75,72.75,9
,2009-03-24 07:00,24,72.675,72.675,72.575,72.625,23
,2009-03-24 07:30,24,72.6,72.675,72.575,72.675,29
,2009-03-24 08:00,24,72.65,72.675,72.55,72.6,52
,2009-03-24 08:30,24,72.6,72.625,72.5,72.5,59
,2009-03-24 09:00,24,72.525,72.7,72.25,72.525,650
,2009-03-24 09:30,24,72.5,72.825,72.35,72.825,399
,2009-03-24 10:00,24,72.825,73.025,72.7,72.825,308
,2009-03-24 10:30,24,72.8,72.85,72.7,72.75,141
,2009-03-24 11:00,24,72.725,72.95,72.725,72.925,112
,2009-03-24 11:30,24,72.875,73.05,72.825,73.05,216
,2009-03-24 12:00,24,73.025,73.125,72.8,72.875,200
,2009-03-24 12:30,24,72.875,73.15,72.875,73.05,495
,2009-03-24 13:00,24,73.025,73.1,72.925,72.925,144
,2009-03-24 13:30,24,73.1,73.125,73,73,8
,2009-03-24 14:30,24,73.1,73.15,73.1,73.15,12
,2009-03-24 15:00,24,73.15,73.15,72.95,73.1,50
,2009-03-24 15:30,24,72.95,73.05,72.95,73.05,32
,2009-03-24 17:00,25,73.15,73.15,73.15,73.15,1
,2009-03-24 17:30,25,73.125,73.15,73.125,73.15,3
,2009-03-24 18:00,25,73.15,73.15,73.025,73.025,3
,2009-03-24 21:00,25,73.025,73.025,73.025,73.025,1
,2009-03-24 23:00,25,73.125,73.125,73,73,11
,2009-03-25 00:00,25,73.125,73.125,73.125,73.125,2
,2009-03-25 03:00,25,72.95,72.95,72.95,72.95,3
,2009-03-25 05:00,25,73,73.025,73,73.025,3
,2009-03-25 06:00,25,73,73,73,73,1
,2009-03-25 06:30,25,73,73.025,72.9,72.9,14
,2009-03-25 07:00,25,72.9,72.9,72.8,72.9,7
,2009-03-25 07:30,25,72.9,72.9,72.6,72.6,17
,2009-03-25 08:00,25,72.7,72.75,72.675,72.75,17
,2009-03-25 08:30,25,72.725,72.975,72.7,72.975,39
,2009-03-25 09:00,25,73.05,73.075,72.775,72.875,318
,2009-03-25 09:30,25,72.825,73.15,72.775,72.825,373
,2009-03-25 10:00,25,72.825,72.9,72.775,72.775,290
,2009-03-25 10:30,25,72.775,72.85,72.7,72.725,157
,2009-03-25 11:00,25,72.725,72.8,72.675,72.675,224
,2009-03-25 11:30,25,72.675,72.725,72.5,72.625,253
,2009-03-25 12:00,25,72.55,72.65,72.275,72.45,240
,2009-03-25 12:30,25,72.4,72.825,72.4,72.7,121
,2009-03-25 13:00,25,72.675,72.725,72.575,72.675,124
,2009-03-25 13:30,25,72.65,72.7,72.65,72.7,17
,2009-03-25 14:00,25,72.65,72.75,72.65,72.75,11
,2009-03-25 14:30,25,72.85,72.85,72.625,72.625,8
,2009-03-25 15:00,25,72.6,72.6,71.925,72,398
,2009-03-25 15:30,25,72.15,72.15,71.75,71.75,151
,2009-03-25 17:00,26,71.8,71.8,71.4,71.8,208
,2009-03-25 17:30,26,71.9,71.925,71.8,71.8,33
,2009-03-25 18:00,26,71.9,71.925,71.9,71.925,8
,2009-03-25 18:30,26,71.975,72,71.9,72,9
,2009-03-25 19:00,26,71.9,71.9,71.8,71.8,15
,2009-03-25 19:30,26,71.85,71.925,71.85,71.925,10
,2009-03-25 20:30,26,71.925,71.925,71.75,71.75,28
,2009-03-25 21:00,26,71.825,71.85,71.825,71.85,12
,2009-03-25 22:00,26,71.85,71.85,71.775,71.775,2
,2009-03-25 22:30,26,71.775,71.775,71.775,71.775,1
,2009-03-25 23:00,26,71.775,71.775,71.775,71.775,1
,2009-03-26 02:30,26,71.825,71.825,71.825,71.825,2
,2009-03-26 03:00,26,71.825,71.825,71.825,71.825,1
,2009-03-26 04:30,26,71.725,71.725,71.7,71.7,10
,2009-03-26 05:00,26,71.65,71.7,71.65,71.7,7
,2009-03-26 05:30,26,71.7,71.7,71.6,71.6,7
,2009-03-26 06:00,26,71.7,71.825,71.7,71.825,3
,2009-03-26 06:30,26,71.85,71.85,71.85,71.85,5
,2009-03-26 07:00,26,71.825,71.825,71.575,71.75,24
,2009-03-26 07:30,26,71.75,71.975,71.75,71.975,20
,2009-03-26 08:00,26,71.95,71.975,71.9,71.925,14
,2009-03-26 08:30,26,72,72.025,71.95,72,35
,2009-03-26 09:00,26,72.025,72.45,71.875,72,1284
,2009-03-26 09:30,26,72,72.3,71.975,72.2,327
,2009-03-26 10:00,26,72.25,72.45,72.125,72.4,606
,2009-03-26 10:30,26,72.4,72.45,72.125,72.25,395
,2009-03-26 11:00,26,72.25,72.325,72.05,72.1,224
,2009-03-26 11:30,26,72.1,72.15,71.975,72.05,158
,2009-03-26 12:00,26,72.05,72.125,71.675,71.7,617
,2009-03-26 12:30,26,71.7,71.85,71.55,71.725,676
,2009-03-26 13:00,26,71.775,71.8,71.525,71.675,389
,2009-03-26 13:30,26,71.675,71.7,71.525,71.55,18
,2009-03-26 14:00,26,71.55,71.7,71.5,71.5,8
,2009-03-26 14:30,26,71.6,71.7,71.5,71.65,11
,2009-03-26 15:00,26,71.7,71.8,71.55,71.575,15
,2009-03-26 15:30,26,71.5,71.675,71.5,71.5,11
,2009-03-26 17:00,27,71.7,71.7,71.7,71.7,1
,2009-03-26 17:30,27,71.7,71.75,71.7,71.75,5
,2009-03-26 19:00,27,71.75,71.75,71.75,71.75,1
,2009-03-26 19:30,27,71.75,71.85,71.75,71.85,3
,2009-03-26 20:00,27,71.85,71.85,71.85,71.85,14
,2009-03-26 20:30,27,71.9,71.95,71.9,71.925,12
,2009-03-26 21:00,27,71.9,71.9,71.9,71.9,4
,2009-03-26 21:30,27,71.9,71.9,71.8,71.8,3
,2009-03-26 22:00,27,71.925,71.925,71.9,71.9,2
,2009-03-26 23:00,27,71.9,72,71.9,72,10
,2009-03-26 23:30,27,71.925,71.925,71.925,71.925,1
,2009-03-27 00:30,27,71.8,71.8,71.8,71.8,1
,2009-03-27 01:30,27,71.775,71.775,71.775,71.775,3
,2009-03-27 02:00,27,71.775,71.775,71.775,71.775,3
,2009-03-27 02:30,27,71.75,71.75,71.75,71.75,1
,2009-03-27 03:30,27,71.75,71.75,71.725,71.725,25
,2009-03-27 04:00,27,71.7,71.7,71.7,71.7,2
,2009-03-27 05:30,27,71.725,71.725,71.725,71.725,1
,2009-03-27 06:00,27,71.75,71.75,71.725,71.725,3
,2009-03-27 06:30,27,71.75,71.75,71.75,71.75,1
,2009-03-27 07:00,27,71.75,71.775,71.75,71.775,5
,2009-03-27 07:30,27,71.725,71.775,71.725,71.775,11
,2009-03-27 08:00,27,71.8,71.8,71.65,71.65,20
,2009-03-27 08:30,27,71.625,71.675,71.575,71.6,30
,2009-03-27 09:00,27,71.6,71.975,71.6,71.9,396
,2009-03-27 09:30,27,71.95,72.2,71.85,71.9,469
,2009-03-27 10:00,27,71.95,71.95,71.575,71.8,302
,2009-03-27 10:30,27,71.725,72.1,71.675,71.8,164
,2009-03-27 11:00,27,71.8,71.95,71.775,71.85,94
,2009-03-27 11:30,27,71.85,72,71.775,71.925,98
,2009-03-27 12:00,27,71.925,71.975,71.775,71.825,122
,2009-03-27 12:30,27,71.825,71.85,71.025,71.4,1212
,2009-03-27 13:00,27,71.35,71.35,71.1,71.3,336
,2009-03-27 13:30,27,71.3,71.325,71.175,71.25,62
,2009-03-30 09:00,30,70.6,71.1,70.525,70.9,1541
,2009-03-30 09:30,30,70.85,70.9,70.6,70.8,347
,2009-03-30 10:00,30,70.75,70.875,70.675,70.85,209
,2009-03-30 10:30,30,70.85,71.125,70.85,71.05,309
,2009-03-30 11:00,30,71.05,71.2,70.95,70.95,138
,2009-03-30 11:30,30,70.975,71.15,70.875,71,124
,2009-03-30 12:00,30,71,71.1,70.75,70.8,227
,2009-03-30 12:30,30,70.8,71,70.675,70.95,353
,2009-03-30 13:00,30,71,71.15,70.925,71.125,211
,2009-03-30 13:30,30,71.1,71.1,71.1,71.1,1
,2009-03-30 14:00,30,71.075,71.175,71.075,71.175,8
,2009-03-30 14:30,30,71.175,71.2,71.05,71.2,7
,2009-03-30 15:00,30,71.05,71.25,71.05,71.25,33
,2009-03-30 15:30,30,71.2,71.2,71.1,71.1,38
,2009-03-30 17:00,31,70.95,70.975,70.875,70.9,12
,2009-03-30 17:30,31,70.95,70.975,70.95,70.975,15
,2009-03-30 18:00,31,70.975,71.05,70.975,71.05,5
,2009-03-30 19:00,31,71.1,71.1,71.1,71.1,1
,2009-03-30 19:30,31,71.1,71.1,70.975,70.975,4
,2009-03-30 20:30,31,70.975,70.975,70.975,70.975,3
,2009-03-30 21:00,31,70.975,70.975,70.975,70.975,2
,2009-03-30 21:30,31,70.975,70.975,70.975,70.975,1
,2009-03-30 22:00,31,71.05,71.05,71.05,71.05,1
,2009-03-31 00:00,31,71.1,71.1,71.1,71.1,8
,2009-03-31 00:30,31,71.1,71.1,71.1,71.1,1
,2009-03-31 02:30,31,70.975,70.975,70.975,70.975,1
,2009-03-31 03:00,31,70.95,70.95,70.95,70.95,1
,2009-03-31 03:30,31,70.95,70.95,70.95,70.95,1
,2009-03-31 04:00,31,70.95,70.95,70.95,70.95,1
,2009-03-31 04:30,31,71,71,71,71,5
,2009-03-31 05:00,31,70.95,70.95,70.95,70.95,2
,2009-03-31 05:30,31,70.95,71.05,70.95,71,15
,2009-03-31 06:00,31,70.975,71,70.975,71,5
,2009-03-31 06:30,31,71.025,71.025,70.9,70.9,2
,2009-03-31 07:00,31,70.925,71.025,70.925,70.925,16
,2009-03-31 07:30,31,70.975,70.975,70.9,70.9,19
,2009-03-31 08:00,31,70.9,70.975,70.875,70.875,58
,2009-03-31 08:30,31,70.875,70.925,70.8,70.8,84
,2009-03-31 09:00,31,70.8,70.925,70.675,70.925,579
,2009-03-31 09:30,31,70.9,71.1,70.875,71,176
,2009-03-31 10:00,31,71,71.2,71,71.2,323
,2009-03-31 10:30,31,71.175,71.875,71.175,71.85,896
,2009-03-31 11:00,31,71.8,72.725,71.7,72.25,1102
,2009-03-31 11:30,31,72.3,72.35,72.05,72.3,947
,2009-03-31 12:00,31,72.25,72.35,72.15,72.275,603
,2009-03-31 12:30,31,72.325,72.55,72.1,72.4,1904
,2009-03-31 13:00,31,72.4,72.4,72.125,72.25,399
,2009-03-31 13:30,31,72.25,72.35,72.2,72.2,22
,2009-03-31 14:00,31,72.2,72.25,72.175,72.2,16
,2009-03-31 14:30,31,72.2,72.2,72.075,72.075,60
,2009-03-31 15:00,31,72.075,72.25,72.075,72.225,72
,2009-03-31 15:30,31,72.1,72.175,71.975,72.15,161
,2009-03-31 17:00,1,71.95,71.95,71.6,71.85,56
,2009-03-31 17:30,1,71.95,71.95,71.85,71.9,11
,2009-03-31 18:00,1,71.9,71.95,71.9,71.95,11
,2009-03-31 18:30,1,71.95,71.95,71.95,71.95,2
,2009-03-31 19:30,1,71.9,71.9,71.875,71.875,11
,2009-03-31 20:00,1,71.9,72.2,71.9,72.05,228
,2009-03-31 20:30,1,72.05,72.05,72.05,72.05,1
,2009-03-31 21:00,1,72.1,72.1,72.1,72.1,20
,2009-03-31 22:00,1,72.1,72.1,72.1,72.1,5
,2009-03-31 22:30,1,72.1,72.1,72.025,72.025,17
,2009-04-01 00:00,1,72.075,72.075,72,72,3
,2009-04-01 01:30,1,72,72,72,72,11
,2009-04-01 02:00,1,72.1,72.1,72.1,72.1,7
,2009-04-01 02:30,1,72.1,72.1,72.1,72.1,1
,2009-04-01 04:00,1,72.05,72.1,72.05,72.1,6
,2009-04-01 04:30,1,72.15,72.15,72.15,72.15,20
,2009-04-01 05:00,1,72.2,72.275,72.2,72.2,34
,2009-04-01 05:30,1,72.3,72.3,72.2,72.225,37
,2009-04-01 06:00,1,72.2,72.3,72.2,72.3,11
,2009-04-01 06:30,1,72.2,72.2,72.2,72.2,32
,2009-04-01 07:00,1,72.15,72.15,71.975,72.125,27
,2009-04-01 07:30,1,72.025,72.15,72.025,72.15,40
,2009-04-01 08:00,1,72.15,72.325,72.15,72.3,51
,2009-04-01 08:30,1,72.3,72.35,72.15,72.15,216
,2009-04-01 09:00,1,72.175,72.25,71.925,72.2,793
,2009-04-01 09:30,1,72.2,72.5,71.975,72.125,802
,2009-04-01 10:00,1,72.125,72.2,71.875,72.125,350
,2009-04-01 10:30,1,72.125,72.15,71.75,71.8,489
,2009-04-01 11:00,1,71.75,71.9,71.525,71.65,715
,2009-04-01 11:30,1,71.625,71.7,70.925,71.125,1870
,2009-04-01 12:00,1,71.1,71.45,71.05,71.45,482
,2009-04-01 12:30,1,71.45,71.525,71.225,71.45,684
,2009-04-01 13:00,1,71.45,71.65,71.45,71.5,161
,2009-04-01 13:30,1,71.5,71.55,71.5,71.5,5
,2009-04-01 14:00,1,71.5,71.55,71.5,71.5,19
,2009-04-01 14:30,1,71.55,71.55,71.475,71.475,15
,2009-04-01 15:00,1,71.525,71.525,71.2,71.25,265
,2009-04-01 15:30,1,71.225,71.3,71.175,71.2,87
,2009-04-01 17:00,2,71.375,71.375,71.125,71.15,43
,2009-04-01 17:30,2,71.15,71.25,71.15,71.25,31
,2009-04-01 18:00,2,71.2,71.3,71.2,71.3,4
,2009-04-01 18:30,2,71.25,71.25,71.175,71.175,7
,2009-04-01 19:00,2,71.275,71.325,71.275,71.325,7
,2009-04-01 19:30,2,71.35,71.4,71.175,71.175,10
,2009-04-01 20:00,2,71.15,71.325,71.15,71.175,23
,2009-04-01 21:30,2,71.3,71.3,71.3,71.3,1
,2009-04-01 22:00,2,71.3,71.3,71.2,71.2,15
,2009-04-01 22:30,2,71.2,71.2,71.2,71.2,5
,2009-04-01 23:00,2,71.2,71.2,71.2,71.2,7
,2009-04-02 00:30,2,71.3,71.325,71.25,71.25,19
,2009-04-02 01:00,2,71.175,71.175,71.175,71.175,25
,2009-04-02 01:30,2,71.175,71.175,71.175,71.175,3
,2009-04-02 02:00,2,71.15,71.15,71.15,71.15,2
,2009-04-02 02:30,2,71.25,71.25,71.15,71.25,5
,2009-04-02 03:00,2,71.2,71.2,71.2,71.2,3
,2009-04-02 04:00,2,71.25,71.25,71.25,71.25,1
,2009-04-02 04:30,2,71.2,71.2,71.2,71.2,3
,2009-04-02 05:00,2,71.25,71.325,71.25,71.325,10
,2009-04-02 05:30,2,71.3,71.3,71.2,71.2,6
,2009-04-02 06:00,2,71.35,71.35,71.2,71.2,3
,2009-04-02 06:30,2,71.35,71.35,71.175,71.25,19
,2009-04-02 07:00,2,71.25,71.4,71.225,71.225,19
,2009-04-02 07:30,2,71.325,71.55,71.25,71.25,136
,2009-04-02 08:00,2,71.35,71.5,71.35,71.45,43
,2009-04-02 08:30,2,71.475,71.5,71.35,71.4,127
,2009-04-02 09:00,2,71.4,71.8,71.3,71.75,740
,2009-04-02 09:30,2,71.8,71.95,71.5,71.575,333
,2009-04-02 10:00,2,71.575,71.925,71.575,71.875,344
,2009-04-02 10:30,2,71.875,72.075,71.6,71.65,525
,2009-04-02 11:00,2,71.65,71.875,71.65,71.875,232
,2009-04-02 11:30,2,71.825,71.975,71.7,71.975,196
,2009-04-02 12:00,2,71.95,72.05,71.9,71.975,286
,2009-04-02 12:30,2,72.025,72.275,71.975,72,597
,2009-04-02 13:00,2,72,72.2,71.975,72.175,218
,2009-04-02 13:30,2,72.1,72.1,72.1,72.1,4
,2009-04-02 14:00,2,72.175,72.175,72.05,72.05,8
,2009-04-02 14:30,2,72.05,72.2,72.05,72.15,4
,2009-04-02 15:00,2,72.225,72.4,72.225,72.325,74
,2009-04-02 15:30,2,72.4,72.5,72.4,72.425,73
,2009-04-02 17:00,3,73,73,72.6,72.6,90
,2009-04-02 17:30,3,72.65,72.675,72.625,72.675,10
,2009-04-02 18:00,3,72.7,72.725,72.7,72.7,4
,2009-04-02 18:30,3,72.75,72.75,72.7,72.7,6
,2009-04-02 19:00,3,72.75,72.85,72.75,72.85,17
,2009-04-02 19:30,3,72.75,72.875,72.75,72.875,5
,2009-04-02 20:00,3,72.75,72.875,72.75,72.875,10
,2009-04-02 20:30,3,72.8,72.8,72.8,72.8,35
,2009-04-02 21:00,3,72.85,72.85,72.85,72.85,4
,2009-04-02 22:00,3,72.85,72.875,72.85,72.875,10
,2009-04-02 22:30,3,72.875,72.875,72.775,72.775,6
,2009-04-02 23:00,3,72.875,72.875,72.775,72.775,2
,2009-04-02 23:30,3,72.775,72.775,72.775,72.775,8
,2009-04-03 00:00,3,72.85,72.85,72.85,72.85,5
,2009-04-03 00:30,3,72.775,72.775,72.775,72.775,1
,2009-04-03 03:00,3,72.775,72.825,72.775,72.775,4
,2009-04-03 03:30,3,72.775,72.775,72.775,72.775,6
,2009-04-03 04:30,3,72.825,72.85,72.8,72.85,9
,2009-04-03 05:00,3,72.75,72.75,72.675,72.7,8
,2009-04-03 05:30,3,72.675,72.7,72.675,72.675,3
,2009-04-03 06:00,3,72.7,72.7,72.625,72.625,10
,2009-04-03 06:30,3,72.625,72.65,72.5,72.6,42
,2009-04-03 07:00,3,72.65,72.65,72.5,72.55,22
,2009-04-03 07:30,3,72.65,72.7,72.625,72.625,36
,2009-04-03 08:00,3,72.575,72.6,72.55,72.55,66
,2009-04-03 08:30,3,72.55,72.65,72.55,72.65,105
,2009-04-03 09:00,3,72.65,72.95,72.55,72.875,447
,2009-04-03 09:30,3,72.9,72.9,72.275,72.3,496
,2009-04-03 10:00,3,72.3,72.65,72.3,72.6,221
,2009-04-03 10:30,3,72.625,72.675,72.425,72.575,176
,2009-04-03 11:00,3,72.55,72.7,72.55,72.7,122
,2009-04-03 11:30,3,72.65,72.975,72.55,72.925,216
,2009-04-03 12:00,3,72.85,72.9,72.775,72.85,69
,2009-04-03 12:30,3,72.85,73.65,72.75,73.625,1365
,2009-04-03 13:00,3,73.55,73.9,73.5,73.7,898
,2009-04-03 13:30,3,73.7,73.775,73.7,73.725,44
,2009-04-06 09:00,6,73.65,73.675,73.275,73.3,1414
,2009-04-06 09:30,6,73.325,73.575,73.3,73.55,300
,2009-04-06 10:00,6,73.5,73.725,73.5,73.7,444
,2009-04-06 10:30,6,73.7,73.8,73.65,73.7,219
,2009-04-06 11:00,6,73.65,73.7,73.45,73.45,278
,2009-04-06 11:30,6,73.45,73.5,73.325,73.425,160
,2009-04-06 12:00,6,73.375,73.375,72.95,72.95,357
,2009-04-06 12:30,6,72.925,73.05,72.6,72.65,691
,2009-04-06 13:00,6,72.675,72.8,72.675,72.8,187
,2009-04-06 13:30,6,72.825,72.825,72.8,72.8,4
,2009-04-06 14:00,6,72.75,72.8,72.725,72.75,36
,2009-04-06 14:30,6,72.75,72.75,72.7,72.75,14
,2009-04-06 15:00,6,72.7,72.7,72.3,72.5,94
,2009-04-06 15:30,6,72.475,72.475,72.475,72.475,3
,2009-04-06 17:00,7,72.375,72.475,72.375,72.45,12
,2009-04-06 18:00,7,72.475,72.55,72.475,72.55,12
,2009-04-06 18:30,7,72.55,72.6,72.55,72.6,9
,2009-04-06 19:00,7,72.525,72.55,72.525,72.55,16
,2009-04-06 19:30,7,72.6,72.6,72.6,72.6,5
,2009-04-06 20:00,7,72.6,72.6,72.6,72.6,2
,2009-04-06 21:00,7,72.6,72.625,72.6,72.625,7
,2009-04-06 22:00,7,72.65,72.65,72.65,72.65,10
,2009-04-06 23:00,7,72.65,72.65,72.65,72.65,1
,2009-04-07 00:30,7,72.675,72.75,72.675,72.75,72
,2009-04-07 01:30,7,72.8,72.8,72.7,72.7,10
,2009-04-07 02:30,7,72.8,73,72.8,73,12
,2009-04-07 03:00,7,72.95,72.95,72.95,72.95,1
,2009-04-07 03:30,7,72.9,72.9,72.9,72.9,1
,2009-04-07 04:00,7,72.85,72.85,72.85,72.85,1
,2009-04-07 04:30,7,72.725,72.725,72.725,72.725,1
,2009-04-07 05:00,7,72.775,72.775,72.775,72.775,1
,2009-04-07 06:30,7,72.775,72.775,72.75,72.75,2
,2009-04-07 07:00,7,72.725,72.775,72.725,72.725,16
,2009-04-07 07:30,7,72.75,72.75,72.7,72.7,47
,2009-04-07 08:00,7,72.725,72.775,72.525,72.6,202
,2009-04-07 08:30,7,72.575,72.675,72.45,72.45,117
,2009-04-07 09:00,7,72.5,72.5,72.075,72.275,824
,2009-04-07 09:30,7,72.25,72.575,72.25,72.55,338
,2009-04-07 10:00,7,72.525,72.7,72.45,72.7,273
,2009-04-07 10:30,7,72.75,72.9,72.7,72.8,324
,2009-04-07 11:00,7,72.75,72.875,72.65,72.85,252
,2009-04-07 11:30,7,72.85,73.4,72.85,73.2,593
,2009-04-07 12:00,7,73.225,73.55,73.125,73.475,443
,2009-04-07 12:30,7,73.45,73.975,73.375,73.475,1180
,2009-04-07 13:00,7,73.475,73.6,73.45,73.6,70
,2009-04-07 13:30,7,73.55,73.6,73.55,73.6,7
,2009-04-07 14:00,7,73.6,73.65,73.55,73.6,80
,2009-04-07 14:30,7,73.6,73.6,73.425,73.425,6
,2009-04-07 15:00,7,73.525,73.875,73.525,73.825,81
,2009-04-07 15:30,7,73.7,73.825,73.65,73.65,19
,2009-04-07 17:00,8,73.7,73.7,73.7,73.7,1
,2009-04-07 17:30,8,73.7,73.85,73.7,73.85,25
,2009-04-07 18:00,8,73.7,73.875,73.7,73.7,6
,2009-04-07 18:30,8,73.725,73.725,73.725,73.725,2
,2009-04-07 19:30,8,73.85,73.85,73.65,73.7,3
,2009-04-07 20:00,8,73.75,74,73.75,73.825,52
,2009-04-07 20:30,8,73.9,74,73.9,74,5
,2009-04-07 21:00,8,73.875,74,73.8,73.8,6
,2009-04-07 21:30,8,73.75,73.75,73.75,73.75,1
,2009-04-07 22:00,8,73.7,73.7,72.975,73,161
,2009-04-07 22:30,8,73.1,73.475,72.8,73.2,114
,2009-04-07 23:00,8,73.15,73.15,73.15,73.15,1
,2009-04-07 23:30,8,73.2,73.2,73.15,73.15,3
,2009-04-08 00:00,8,73.2,73.2,73.2,73.2,2
,2009-04-08 00:30,8,73.2,73.2,73.2,73.2,2
,2009-04-08 01:00,8,73.35,73.45,73.35,73.45,4
,2009-04-08 02:30,8,73.325,73.325,73.275,73.275,3
,2009-04-08 03:30,8,73.225,73.225,73.225,73.225,1
,2009-04-08 04:00,8,73.25,73.25,73.225,73.25,53
,2009-04-08 04:30,8,73.2,73.2,73.175,73.2,11
,2009-04-08 05:00,8,73.15,73.15,73.1,73.15,19
,2009-04-08 05:30,8,73.15,73.15,73.15,73.15,8
,2009-04-08 06:00,8,73.15,73.2,73.15,73.2,31
,2009-04-08 06:30,8,73.2,73.2,73.15,73.2,25
,2009-04-08 07:00,8,73.225,73.3,73.225,73.3,12
,2009-04-08 07:30,8,73.35,73.575,73.25,73.3,62
,2009-04-08 08:00,8,73.275,73.475,73.1,73.3,68
,2009-04-08 08:30,8,73.225,73.55,73.15,73.4,130
,2009-04-08 09:00,8,73.45,73.45,73.125,73.225,547
,2009-04-08 09:30,8,73.15,73.7,73.1,73.575,494
,2009-04-08 10:00,8,73.6,73.65,73.25,73.325,264
,2009-04-08 10:30,8,73.375,73.525,73.275,73.35,290
,2009-04-08 11:00,8,73.3,73.35,73.125,73.275,281
,2009-04-08 11:30,8,73.325,73.425,73.225,73.3,145
,2009-04-08 12:00,8,73.35,73.6,73.3,73.45,177
,2009-04-08 12:30,8,73.5,73.55,73.225,73.25,329
,2009-04-08 13:00,8,73.35,73.5,73.25,73.4,212
,2009-04-08 13:30,8,73.525,73.525,73.475,73.475,8
,2009-04-08 14:00,8,73.5,73.625,73.5,73.55,7
,2009-04-08 14:30,8,73.55,73.55,73.4,73.4,31
,2009-04-08 15:00,8,73.35,73.7,73.35,73.7,50
,2009-04-08 15:30,8,73.75,73.75,73.65,73.75,11
,2009-04-08 17:00,9,73.4,73.825,73.4,73.825,35
,2009-04-08 17:30,9,73.8,73.825,73.7,73.8,13
,2009-04-08 18:00,9,73.85,73.85,73.725,73.725,3
,2009-04-08 18:30,9,73.8,73.85,73.725,73.85,17
,2009-04-08 19:00,9,73.85,73.85,73.5,73.5,51
,2009-04-08 19:30,9,73.725,73.725,73.725,73.725,1
,2009-04-08 20:00,9,73.725,73.725,73.725,73.725,1
,2009-04-08 20:30,9,73.725,73.725,73.5,73.5,15
,2009-04-08 21:00,9,73.5,73.5,73.45,73.45,22
,2009-04-08 21:30,9,73.45,73.45,73.45,73.45,19
,2009-04-08 22:00,9,73.4,73.4,73.35,73.35,50
,2009-04-08 22:30,9,73.45,73.45,73.45,73.45,2
,2009-04-09 01:00,9,73.35,73.35,73.35,73.35,2
,2009-04-09 02:30,9,73.4,73.4,73.4,73.4,1
,2009-04-09 04:00,9,73.45,73.45,73.45,73.45,7
,2009-04-09 05:00,9,73.475,73.575,73.35,73.575,23
,2009-04-09 05:30,9,73.575,73.575,73.575,73.575,1
,2009-04-09 06:30,9,73.575,73.575,73.55,73.55,2
,2009-04-09 07:00,9,73.525,73.575,73.425,73.575,15
,2009-04-09 07:30,9,73.575,73.625,73.55,73.625,13
,2009-04-09 08:00,9,73.625,73.775,73.625,73.75,29
,2009-04-09 08:30,9,73.75,74.825,73.75,74.35,497
,2009-04-09 09:00,9,74.35,74.8,74.25,74.35,1459
,2009-04-09 09:30,9,74.375,74.7,74.35,74.475,807
,2009-04-09 10:00,9,74.475,74.525,74.3,74.3,400
,2009-04-09 10:30,9,74.3,74.375,74.275,74.3,239
,2009-04-09 11:00,9,74.3,74.45,74.25,74.3,206
,2009-04-09 11:30,9,74.325,74.4,74.275,74.325,102
,2009-04-09 12:00,9,74.35,74.5,74.15,74.3,340
,2009-04-09 12:30,9,74.35,74.35,74.075,74.225,1032
,2009-04-09 13:00,9,74.25,74.45,74.2,74.325,272
,2009-04-09 13:30,9,74.375,74.425,74.35,74.4,15
,2009-04-09 14:00,9,74.4,74.4,74.35,74.35,28
,2009-04-09 14:30,9,74.4,74.475,74.35,74.45,11
,2009-04-09 15:00,9,74.475,74.5,74.45,74.475,78
,2009-04-09 15:30,9,74.475,74.55,74.45,74.55,81
,2009-04-09 16:00,9,74.6,74.6,74.6,74.6,2
,2009-04-13 09:00,13,74.3,74.425,73.85,73.975,981
,2009-04-13 09:30,13,73.95,74.025,73.725,74.025,492
,2009-04-13 10:00,13,74.025,74.075,73.875,74.075,243
,2009-04-13 10:30,13,74.05,74.1,73.8,73.825,183
,2009-04-13 11:00,13,73.85,74.1,73.75,74.1,143
,2009-04-13 11:30,13,74.05,74.15,73.975,74.075,98
,2009-04-13 12:00,13,74.125,74.125,74,74.1,153
,2009-04-13 12:30,13,74.1,74.225,74.05,74.1,392
,2009-04-13 13:00,13,74.125,74.15,74.05,74.1,95
,2009-04-13 13:30,13,74.1,74.15,74.1,74.125,18
,2009-04-13 14:00,13,74.15,74.15,74.125,74.15,8
,2009-04-13 14:30,13,74.15,74.2,74.15,74.2,10
,2009-04-13 15:00,13,74.1,74.225,74.1,74.225,9
,2009-04-13 15:30,13,74.125,74.25,74.1,74.25,4
,2009-04-13 17:00,14,74.15,74.25,74.15,74.225,6
,2009-04-13 17:30,14,74.125,74.125,74.05,74.05,3
,2009-04-13 18:00,14,74.125,74.125,74.125,74.125,1
,2009-04-13 19:00,14,74.225,74.225,74.225,74.225,1
,2009-04-13 20:30,14,74.25,74.25,74.25,74.25,1
,2009-04-14 00:00,14,74.15,74.15,74.1,74.1,3
,2009-04-14 00:30,14,74.1,74.25,74.1,74.25,3
,2009-04-14 02:30,14,74.15,74.15,74.15,74.15,1
,2009-04-14 03:00,14,74.2,74.2,74.2,74.2,1
,2009-04-14 03:30,14,74.225,74.225,74.225,74.225,2
,2009-04-14 05:00,14,74.225,74.225,74.2,74.2,2
,2009-04-14 05:30,14,74.225,74.225,74.225,74.225,1
,2009-04-14 06:00,14,74.2,74.2,74.125,74.125,13
,2009-04-14 06:30,14,74.175,74.175,74.125,74.175,18
,2009-04-14 07:00,14,74.125,74.175,74.125,74.175,18
,2009-04-14 07:30,14,74.175,74.2,74.125,74.2,21
,2009-04-14 08:00,14,74.225,74.225,74.15,74.2,46
,2009-04-14 08:30,14,74.15,74.225,74.075,74.15,100
,2009-04-14 09:00,14,74.2,74.25,73.8,73.925,639
,2009-04-14 09:30,14,73.9,74,73.85,73.975,261
,2009-04-14 10:00,14,73.95,73.975,73.85,73.85,210
,2009-04-14 10:30,14,73.85,73.9,73.75,73.75,146
,2009-04-14 11:00,14,73.75,73.775,72.45,73.075,1473
,2009-04-14 11:30,14,73.075,73.125,72.45,72.775,576
,2009-04-14 12:00,14,72.775,72.8,72.525,72.6,621
,2009-04-14 12:30,14,72.575,72.725,72.5,72.55,737
,2009-04-14 13:00,14,72.55,72.675,72.525,72.6,397
,2009-04-14 13:30,14,72.65,72.65,72.575,72.575,43
,2009-04-14 14:00,14,72.65,72.65,72.6,72.6,13
,2009-04-14 14:30,14,72.6,72.6,72.575,72.575,38
,2009-04-14 15:00,14,72.6,72.7,72.575,72.7,96
,2009-04-14 15:30,14,72.7,72.75,72.575,72.65,123
,2009-04-14 17:00,15,72.75,72.75,72.55,72.55,5
,2009-04-14 17:30,15,72.65,72.75,72.65,72.7,11
,2009-04-14 18:00,15,72.7,72.725,72.6,72.725,7
,2009-04-14 18:30,15,72.65,72.675,72.65,72.675,4
,2009-04-14 19:00,15,72.625,72.65,72.6,72.6,6
,2009-04-14 19:30,15,72.65,72.65,72.6,72.6,9
,2009-04-14 20:00,15,72.575,72.575,72.4,72.525,31
,2009-04-14 21:00,15,72.525,72.55,72.525,72.55,15
,2009-04-14 22:00,15,72.6,72.6,72.6,72.6,1
,2009-04-14 22:30,15,72.6,72.6,72.6,72.6,4
,2009-04-14 23:30,15,72.525,72.525,72.525,72.525,6
,2009-04-15 00:00,15,72.525,72.525,72.5,72.5,5
,2009-04-15 01:30,15,72.5,72.5,72.5,72.5,1
,2009-04-15 02:00,15,72.55,72.6,72.55,72.6,3
,2009-04-15 02:30,15,72.6,72.6,72.6,72.6,1
,2009-04-15 03:00,15,72.6,72.6,72.6,72.6,1
,2009-04-15 04:30,15,72.6,72.65,72.6,72.65,9
,2009-04-15 05:00,15,72.65,72.7,72.65,72.7,3
,2009-04-15 05:30,15,72.7,72.7,72,72.05,176
,2009-04-15 06:00,15,72.25,72.25,72.15,72.15,13
,2009-04-15 06:30,15,72.25,72.275,72.125,72.2,70
,2009-04-15 07:00,15,72.2,72.2,72.125,72.2,37
,2009-04-15 07:30,15,72.15,72.175,72.1,72.175,210
,2009-04-15 08:00,15,72.175,72.2,72.15,72.175,196
,2009-04-15 08:30,15,72.2,72.375,72.1,72.325,156
,2009-04-15 09:00,15,72.275,72.725,72.175,72.6,1085
,2009-04-15 09:30,15,72.6,72.725,72.3,72.5,797
,2009-04-15 10:00,15,72.5,72.7,72.4,72.625,323
,2009-04-15 10:30,15,72.625,73.3,72.575,73.275,765
,2009-04-15 11:00,15,73.25,73.475,73.125,73.3,489
,2009-04-15 11:30,15,73.3,73.325,72.9,73.175,363
,2009-04-15 12:00,15,73.15,73.2,72.95,73.05,116
,2009-04-15 12:30,15,73.025,73.2,72.975,73.125,312
,2009-04-15 13:00,15,73.125,73.2,73.05,73.15,236
,2009-04-15 13:30,15,73.1,73.15,73.025,73.025,19
,2009-04-15 14:00,15,73.05,73.125,73.05,73.125,14
,2009-04-15 14:30,15,73.15,73.2,73.125,73.15,19
,2009-04-15 15:00,15,73.2,73.375,73.2,73.35,38
,2009-04-15 15:30,15,73.35,73.45,73.35,73.45,43
,2009-04-15 17:00,16,73.4,73.4,73.3,73.4,47
,2009-04-15 18:00,16,73.35,73.375,73.35,73.375,10
,2009-04-15 18:30,16,73.3,73.3,73.2,73.3,14
,2009-04-15 19:00,16,73.3,73.45,73.3,73.45,24
,2009-04-15 19:30,16,73.25,73.25,73.25,73.25,2
,2009-04-15 20:30,16,73.2,73.2,73.2,73.2,6
,2009-04-15 21:00,16,73.3,73.3,73.3,73.3,2
,2009-04-15 21:30,16,73.225,73.225,73.225,73.225,1
,2009-04-15 22:00,16,73.2,73.2,73.2,73.2,2
,2009-04-15 23:00,16,73.2,73.2,73.2,73.2,7
,2009-04-16 00:00,16,73.2,73.2,73.2,73.2,1
,2009-04-16 01:30,16,73.25,73.25,73.25,73.25,1
,2009-04-16 02:30,16,73.25,73.25,73.25,73.25,1
,2009-04-16 03:30,16,73.25,73.275,73.25,73.275,6
,2009-04-16 04:00,16,73.3,73.3,73.275,73.275,11
,2009-04-16 04:30,16,73.25,73.25,73.25,73.25,1
,2009-04-16 05:00,16,73.25,73.275,73.25,73.275,2
,2009-04-16 05:30,16,73.25,73.25,73.225,73.225,28
,2009-04-16 06:30,16,73.25,73.275,73.25,73.275,2
,2009-04-16 07:00,16,73.2,73.275,73.2,73.275,10
,2009-04-16 07:30,16,73.275,73.3,73.2,73.3,54
,2009-04-16 08:00,16,73.275,73.475,73.275,73.4,84
,2009-04-16 08:30,16,73.375,73.575,73.375,73.4,134
,2009-04-16 09:00,16,73.4,74,73.325,73.875,890
,2009-04-16 09:30,16,73.9,74.1,73.8,73.9,752
,2009-04-16 10:00,16,73.9,73.925,73.625,73.75,488
,2009-04-16 10:30,16,73.8,74.075,73.7,73.8,460
,2009-04-16 11:00,16,73.85,73.9,73.7,73.775,82
,2009-04-16 11:30,16,73.775,73.8,73.475,73.6,325
,2009-04-16 12:00,16,73.575,73.7,73.3,73.4,389
,2009-04-16 12:30,16,73.425,73.45,73.175,73.275,374
,2009-04-16 13:00,16,73.325,73.5,73.275,73.45,178
,2009-04-16 13:30,16,73.45,73.45,73.4,73.425,8
,2009-04-16 14:00,16,73.45,73.5,73.4,73.475,40
,2009-04-16 14:30,16,73.475,73.475,73.45,73.475,32
,2009-04-16 15:00,16,73.475,73.55,73.475,73.55,108
,2009-04-16 15:30,16,73.5,73.5,73.475,73.475,2
,2009-04-16 17:00,17,73.4,73.4,73.4,73.4,5
,2009-04-16 17:30,17,73.4,73.4,73.4,73.4,2
,2009-04-16 18:00,17,73.45,73.5,73.45,73.5,4
,2009-04-16 18:30,17,73.475,73.525,73.375,73.525,6
,2009-04-16 19:00,17,73.525,73.525,73.525,73.525,1
,2009-04-16 19:30,17,73.55,73.625,73.375,73.375,56
,2009-04-16 20:00,17,73.425,73.625,73.4,73.625,4
,2009-04-16 20:30,17,73.575,73.6,73.575,73.6,2
,2009-04-16 21:30,17,73.6,73.6,73.475,73.475,3
,2009-04-16 22:00,17,73.45,73.55,73.4,73.55,6
,2009-04-16 23:00,17,73.5,73.5,73.5,73.5,2
,2009-04-16 23:30,17,73.6,73.6,73.6,73.6,1
,2009-04-17 00:00,17,73.475,73.475,73.45,73.45,3
,2009-04-17 01:00,17,73.45,73.45,73.45,73.45,1
,2009-04-17 02:00,17,73.45,73.45,73.45,73.45,1
,2009-04-17 02:30,17,73.425,73.425,73.425,73.425,2
,2009-04-17 03:00,17,73.575,73.575,73.575,73.575,1
,2009-04-17 03:30,17,73.575,73.575,73.575,73.575,2
,2009-04-17 04:00,17,73.575,73.6,73.575,73.575,3
,2009-04-17 05:00,17,73.6,73.6,73.575,73.575,4
,2009-04-17 05:30,17,73.625,73.625,73.575,73.6,8
,2009-04-17 06:00,17,73.575,73.65,73.575,73.65,7
,2009-04-17 06:30,17,73.5,73.525,73.5,73.525,14
,2009-04-17 07:00,17,73.5,73.575,73.5,73.55,7
,2009-04-17 07:30,17,73.575,73.625,73.525,73.525,14
,2009-04-17 08:00,17,73.6,73.65,73.45,73.575,29
,2009-04-17 08:30,17,73.525,73.825,73.525,73.65,206
,2009-04-17 09:00,17,73.625,73.7,73.25,73.3,457
,2009-04-17 09:30,17,73.3,73.5,73.2,73.5,334
,2009-04-17 10:00,17,73.55,73.55,73.35,73.475,172
,2009-04-17 10:30,17,73.525,73.7,73.5,73.55,155
,2009-04-17 11:00,17,73.5,73.575,73.3,73.55,144
,2009-04-17 11:30,17,73.525,73.75,73.5,73.75,124
,2009-04-17 12:00,17,73.75,73.75,73.525,73.525,200
,2009-04-17 12:30,17,73.525,73.7,73.425,73.6,266
,2009-04-17 13:00,17,73.6,73.7,73.6,73.7,213
,2009-04-17 13:30,17,73.7,73.75,73.65,73.7,30
,2009-04-20 09:00,20,73.2,73.2,72.75,72.95,1154
,2009-04-20 09:30,20,73,73.125,72.575,72.6,1002
,2009-04-20 10:00,20,72.65,72.65,71.675,71.85,2015
,2009-04-20 10:30,20,71.875,72.15,71.825,72.025,574
,2009-04-20 11:00,20,72.025,72.2,71.975,72.2,326
,2009-04-20 11:30,20,72.2,72.225,72,72.125,115
,2009-04-20 12:00,20,72.125,72.175,72,72.025,129
,2009-04-20 12:30,20,72,72.275,72,72.2,397
,2009-04-20 13:00,20,72.25,72.3,72.2,72.2,159
,2009-04-20 13:30,20,72.3,72.3,72.175,72.2,13
,2009-04-20 14:00,20,72.2,72.25,72.175,72.2,13
,2009-04-20 14:30,20,72.2,72.3,72.15,72.3,40
,2009-04-20 15:00,20,72.175,72.425,72.15,72.325,113
,2009-04-20 15:30,20,72.375,72.4,72.3,72.325,69
,2009-04-20 17:00,21,72.3,72.4,72.3,72.4,9
,2009-04-20 17:30,21,72.45,72.45,72.45,72.45,1
,2009-04-20 18:00,21,72.425,72.425,72.425,72.425,3
,2009-04-20 18:30,21,72.35,72.45,72.3,72.45,7
,2009-04-20 19:00,21,72.35,72.35,72.35,72.35,4
,2009-04-20 19:30,21,72.35,72.35,72.35,72.35,3
,2009-04-20 20:30,21,72.45,72.55,72.4,72.55,15
,2009-04-20 21:00,21,72.5,72.5,72.4,72.4,2
,2009-04-20 22:00,21,72.475,72.5,72.475,72.5,2
,2009-04-21 00:30,21,72.525,72.575,72.525,72.575,18
,2009-04-21 01:00,21,72.6,72.6,72.6,72.6,3
,2009-04-21 04:00,21,72.475,72.475,72.475,72.475,1
,2009-04-21 04:30,21,72.45,72.45,72.4,72.4,3
,2009-04-21 05:00,21,72.4,72.4,72.4,72.4,3
,2009-04-21 06:30,21,72.5,72.5,72.45,72.45,6
,2009-04-21 07:00,21,72.5,72.5,72.45,72.45,21
,2009-04-21 07:30,21,72.45,72.6,72.45,72.475,11
,2009-04-21 08:00,21,72.45,72.575,72.3,72.55,131
,2009-04-21 08:30,21,72.5,72.5,72.275,72.35,318
,2009-04-21 09:00,21,72.375,72.625,72.35,72.625,491
,2009-04-21 09:30,21,72.625,72.75,72.575,72.6,684
,2009-04-21 10:00,21,72.6,72.625,72.375,72.375,237
,2009-04-21 10:30,21,72.4,72.6,72.3,72.55,361
,2009-04-21 11:00,21,72.525,72.6,72.425,72.525,306
,2009-04-21 11:30,21,72.575,72.575,72.225,72.375,226
,2009-04-21 12:00,21,72.35,72.375,72.225,72.35,152
,2009-04-21 12:30,21,72.3,72.475,72.25,72.375,373
,2009-04-21 13:00,21,72.4,72.55,72.4,72.475,124
,2009-04-21 13:30,21,72.5,72.525,72.475,72.475,11
,2009-04-21 14:00,21,72.5,72.7,72.5,72.7,137
,2009-04-21 14:30,21,72.7,72.925,72.7,72.8,342
,2009-04-21 15:00,21,72.8,73.075,72.5,72.775,505
,2009-04-21 15:30,21,72.625,72.925,72.625,72.875,226
,2009-04-21 17:00,22,72.85,72.85,72.75,72.8,53
,2009-04-21 17:30,22,72.8,72.85,72.8,72.8,23
,2009-04-21 18:00,22,72.8,72.8,72.775,72.775,8
,2009-04-21 18:30,22,72.75,72.8,72.7,72.8,9
,2009-04-21 19:00,22,72.725,72.9,72.725,72.75,12
,2009-04-21 19:30,22,72.8,72.875,72.775,72.775,15
,2009-04-21 20:30,22,72.8,73,72.8,72.9,50
,2009-04-21 21:00,22,72.9,72.9,72.8,72.9,7
,2009-04-21 21:30,22,72.9,72.9,72.9,72.9,7
,2009-04-21 22:30,22,72.9,72.9,72.9,72.9,1
,2009-04-22 00:00,22,72.9,72.9,72.9,72.9,2
,2009-04-22 00:30,22,72.8,72.8,72.8,72.8,2
,2009-04-22 01:00,22,72.825,72.825,72.825,72.825,1
,2009-04-22 01:30,22,72.775,72.775,72.775,72.775,2
,2009-04-22 02:00,22,72.75,72.75,72.75,72.75,2
,2009-04-22 02:30,22,72.75,72.75,72.75,72.75,1
,2009-04-22 04:00,22,72.9,72.9,72.9,72.9,3
,2009-04-22 05:30,22,72.775,72.825,72.775,72.825,2
,2009-04-22 06:00,22,72.825,72.825,72.825,72.825,2
,2009-04-22 06:30,22,72.775,72.775,72.775,72.775,2
,2009-04-22 07:00,22,72.825,72.825,72.8,72.8,10
,2009-04-22 07:30,22,72.8,72.8,72.75,72.775,17
,2009-04-22 08:00,22,72.8,72.8,72.775,72.8,32
,2009-04-22 08:30,22,72.8,72.9,72.525,72.85,200
,2009-04-22 09:00,22,72.875,72.875,72.45,72.525,998
,2009-04-22 09:30,22,72.5,72.55,71.65,71.7,1408
,2009-04-22 10:00,22,71.675,71.825,71.375,71.525,1018
,2009-04-22 10:30,22,71.575,71.7,71.35,71.55,642
,2009-04-22 11:00,22,71.55,72.175,71.5,71.825,1046
,2009-04-22 11:30,22,71.825,72.175,71.775,72.075,261
,2009-04-22 12:00,22,72.05,72.4,71.9,72.325,478
,2009-04-22 12:30,22,72.3,72.375,72.05,72.325,867
,2009-04-22 13:00,22,72.325,72.375,72.275,72.35,215
,2009-04-22 13:30,22,72.3,72.3,72.3,72.3,1
,2009-04-22 14:00,22,72.35,72.375,72.325,72.325,10
,2009-04-22 14:30,22,72.3,72.375,72.225,72.225,8
,2009-04-22 15:00,22,72.225,72.25,71.55,71.625,228
,2009-04-22 15:30,22,71.7,71.775,71.65,71.65,50
,2009-04-22 16:00,22,71.65,71.65,71.65,71.65,1
,2009-04-22 17:00,23,71.75,71.75,71.65,71.75,61
,2009-04-22 17:30,23,71.65,71.725,71.65,71.725,31
,2009-04-22 18:00,23,71.65,71.7,71.625,71.65,33
,2009-04-22 18:30,23,71.7,71.7,71.65,71.65,2
,2009-04-22 19:00,23,71.65,71.65,71.625,71.625,10
,2009-04-22 19:30,23,71.625,71.625,71.625,71.625,6
,2009-04-22 20:00,23,71.625,71.65,71.625,71.625,31
,2009-04-22 20:30,23,71.625,71.7,71.625,71.7,17
,2009-04-22 21:00,23,71.625,71.65,71.6,71.65,34
,2009-04-22 21:30,23,71.65,71.65,71.6,71.625,33
,2009-04-22 22:00,23,71.625,71.625,71.625,71.625,12
,2009-04-22 22:30,23,71.625,71.625,71.625,71.625,8
,2009-04-22 23:00,23,71.625,71.65,71.625,71.625,8
,2009-04-23 00:00,23,71.65,71.65,71.6,71.625,3
,2009-04-23 00:30,23,71.625,71.625,71.6,71.6,11
,2009-04-23 01:00,23,71.6,71.625,71.6,71.625,5
,2009-04-23 01:30,23,71.6,71.6,71.6,71.6,2
,2009-04-23 02:00,23,71.6,71.65,71.6,71.65,61
,2009-04-23 02:30,23,71.625,71.625,71.625,71.625,4
,2009-04-23 03:00,23,71.625,71.625,71.625,71.625,1
,2009-04-23 03:30,23,71.675,71.675,71.675,71.675,1
,2009-04-23 04:00,23,71.625,71.625,71.625,71.625,4
,2009-04-23 04:30,23,71.625,71.625,71.625,71.625,3
,2009-04-23 05:00,23,71.6,71.625,71.6,71.625,4
,2009-04-23 05:30,23,71.65,71.65,71.6,71.6,64
,2009-04-23 06:00,23,71.65,71.65,71.65,71.65,7
,2009-04-23 06:30,23,71.625,71.65,71.625,71.65,4
,2009-04-23 07:00,23,71.65,71.65,71.45,71.45,107
,2009-04-23 07:30,23,71.475,71.6,71.425,71.5,78
,2009-04-23 08:00,23,71.525,71.55,71.375,71.375,119
,2009-04-23 08:30,23,71.375,71.475,71.25,71.45,323
,2009-04-23 09:00,23,71.475,71.65,71.4,71.55,1703
,2009-04-23 09:30,23,71.525,71.675,71.5,71.6,352
,2009-04-23 10:00,23,71.6,71.85,71.6,71.75,395
,2009-04-23 10:30,23,71.75,72,71.625,72,388
,2009-04-23 11:00,23,71.95,72.15,71.875,71.925,381
,2009-04-23 11:30,23,71.95,71.95,71.725,71.75,158
,2009-04-23 12:00,23,71.775,71.825,71.525,71.675,377
,2009-04-23 12:30,23,71.675,71.95,71.675,71.825,299
,2009-04-23 13:00,23,71.825,71.9,71.75,71.8,127
,2009-04-23 13:30,23,71.8,71.825,71.6,71.75,10
,2009-04-23 14:00,23,71.725,71.725,71.725,71.725,1
,2009-04-23 14:30,23,71.7,71.75,71.7,71.75,2
,2009-04-23 15:00,23,71.775,72,71.625,71.825,180
,2009-04-23 15:30,23,71.9,72.05,71.9,72,140
,2009-04-23 17:00,24,72.05,72.05,72,72,8
,2009-04-23 17:30,24,72.05,72.05,72,72.05,5
,2009-04-23 18:00,24,72.1,72.1,72.1,72.1,1
,2009-04-23 18:30,24,72,72.025,72,72.025,5
,2009-04-23 19:00,24,72,72,72,72,13
,2009-04-23 19:30,24,72,72,71.9,71.9,8
,2009-04-23 20:30,24,71.95,72.1,71.95,72.1,7
,2009-04-23 21:00,24,72.1,72.1,72.1,72.1,4
,2009-04-23 22:00,24,72.1,72.125,72.1,72.125,6
,2009-04-23 22:30,24,72.125,72.15,72.125,72.15,2
,2009-04-23 23:00,24,72.1,72.1,72.1,72.1,1
,2009-04-23 23:30,24,72.1,72.1,72.1,72.1,1
,2009-04-24 02:00,24,72,72,72,72,1
,2009-04-24 03:00,24,72.025,72.025,72.025,72.025,1
,2009-04-24 04:00,24,72.05,72.05,72.05,72.05,1
,2009-04-24 04:30,24,72.075,72.075,72.075,72.075,14
,2009-04-24 05:00,24,72,72,72,72,2
,2009-04-24 05:30,24,72,72,71.975,71.975,3
,2009-04-24 06:30,24,72.075,72.2,72,72.2,27
,2009-04-24 07:00,24,72.25,72.3,72.225,72.3,85
,2009-04-24 07:30,24,72.3,72.525,72.3,72.45,187
,2009-04-24 08:00,24,72.475,72.55,72.4,72.5,40
,2009-04-24 08:30,24,72.5,72.55,71.85,72.25,238
,2009-04-24 09:00,24,72.25,72.725,72.1,72.6,1340
,2009-04-24 09:30,24,72.6,72.725,72.525,72.55,450
,2009-04-24 10:00,24,72.6,72.85,72.425,72.425,807
,2009-04-24 10:30,24,72.45,72.625,72.4,72.525,253
,2009-04-24 11:00,24,72.4,72.5,72.175,72.5,517
,2009-04-24 11:30,24,72.475,72.575,72.125,72.325,488
,2009-04-24 12:00,24,72.325,72.45,72.275,72.35,167
,2009-04-24 12:30,24,72.375,72.375,71.45,71.55,930
,2009-04-24 13:00,24,71.6,71.8,71.5,71.65,606
,2009-04-24 13:30,24,71.6,71.6,71.575,71.575,12
,2009-04-27 09:00,27,68.825,68.825,68.65,68.65,3529
,2009-04-27 09:30,27,68.65,68.9,68.65,68.675,1552
,2009-04-27 10:00,27,68.675,68.8,68.65,68.725,543
,2009-04-27 10:30,27,68.7,68.95,68.7,68.7,428
,2009-04-27 11:00,27,68.725,68.75,68.65,68.65,666
,2009-04-27 11:30,27,68.65,68.7,68.65,68.65,121
,2009-04-27 12:00,27,68.65,68.65,68.65,68.65,127
,2009-04-27 12:30,27,68.65,68.65,68.65,68.65,31
,2009-04-27 13:00,27,68.65,68.65,68.65,68.65,17
,2009-04-27 13:30,27,68.65,68.65,68.65,68.65,40
,2009-04-27 14:00,27,68.65,68.65,68.65,68.65,10
,2009-04-27 15:00,27,68.65,68.65,68.65,68.65,7
,2009-04-27 17:00,28,68.15,68.6,68.15,68.35,216
,2009-04-27 17:30,28,68.325,68.425,68.275,68.425,31
,2009-04-27 18:00,28,68.45,68.55,68.4,68.45,50
,2009-04-27 18:30,28,68.5,68.575,68.425,68.55,52
,2009-04-27 19:00,28,68.45,68.45,68.45,68.45,2
,2009-04-27 19:30,28,68.5,68.5,68.5,68.5,1
,2009-04-27 20:00,28,68.55,68.55,68.3,68.3,48
,2009-04-27 20:30,28,68.3,68.3,68.25,68.25,7
,2009-04-27 21:00,28,68.3,68.35,68.175,68.175,20
,2009-04-27 21:30,28,68.2,68.325,68.2,68.3,12
,2009-04-27 22:00,28,68.2,68.3,68.2,68.3,2
,2009-04-27 22:30,28,68.2,68.25,68.2,68.25,3
,2009-04-27 23:00,28,68.2,68.2,68.2,68.2,5
,2009-04-27 23:30,28,68.175,68.2,68.15,68.15,18
,2009-04-28 00:00,28,68.2,68.2,68.2,68.2,31
,2009-04-28 00:30,28,68.2,68.2,68.15,68.15,15
,2009-04-28 01:00,28,68.15,68.225,68.15,68.2,38
,2009-04-28 01:30,28,68.125,68.125,68.1,68.1,8
,2009-04-28 02:00,28,68.125,68.125,68.1,68.1,5
,2009-04-28 02:30,28,68.125,68.125,68.1,68.1,9
,2009-04-28 03:00,28,68.1,68.1,68.1,68.1,3
,2009-04-28 03:30,28,68.05,68.1,68.05,68.1,35
,2009-04-28 04:00,28,68.05,68.05,68.025,68.025,12
,2009-04-28 04:30,28,68.05,68.05,68.05,68.05,15
,2009-04-28 05:00,28,68.025,68.05,68,68,31
,2009-04-28 05:30,28,68.05,68.125,68.025,68.125,29
,2009-04-28 06:00,28,68.05,68.05,67.9,67.9,151
,2009-04-28 06:30,28,67.9,68.175,67.9,68.05,99
,2009-04-28 07:00,28,68.075,68.275,68,68.275,132
,2009-04-28 07:30,28,68.2,68.2,68.1,68.125,158
,2009-04-28 08:00,28,68.125,68.125,68,68.1,238
,2009-04-28 08:30,28,68.1,68.1,67.525,67.575,638
,2009-04-28 09:00,28,67.55,68.325,67.55,68.125,2646
,2009-04-28 09:30,28,68.15,68.175,67.45,67.65,1507
,2009-04-28 10:00,28,67.6,67.75,66.05,66.4,4471
,2009-04-28 10:30,28,66.4,66.45,66.05,66.15,1461
,2009-04-28 11:00,28,66.2,66.4,65.725,66.35,1169
,2009-04-28 11:30,28,66.35,66.725,66.25,66.4,1252
,2009-04-28 12:00,28,66.425,66.45,66.15,66.2,595
,2009-04-28 12:30,28,66.2,66.4,65.65,66.3,4047
,2009-04-28 13:00,28,66.35,66.525,66.225,66.3,680
,2009-04-28 13:30,28,66.3,66.6,66.3,66.475,186
,2009-04-28 14:00,28,66.475,66.575,66.3,66.3,137
,2009-04-28 14:30,28,66.35,66.35,65.975,66.025,91
,2009-04-28 15:00,28,66.025,66.025,65.65,65.7,770
,2009-04-28 15:30,28,65.65,65.9,65.65,65.75,163
,2009-04-28 17:00,29,66.1,66.125,65.65,65.65,15
,2009-04-28 17:30,29,65.7,65.725,65.65,65.675,18
,2009-04-28 18:00,29,65.65,65.95,65.65,65.9,7
,2009-04-28 18:30,29,65.825,65.925,65.8,65.8,10
,2009-04-28 19:00,29,65.8,65.875,65.75,65.75,18
,2009-04-28 19:30,29,65.85,65.875,65.85,65.875,9
,2009-04-28 20:00,29,65.875,65.95,65.875,65.95,13
,2009-04-28 20:30,29,65.95,66.1,65.8,65.8,21
,2009-04-28 21:00,29,65.825,65.825,65.75,65.75,34
,2009-04-28 21:30,29,65.8,65.8,65.8,65.8,8
,2009-04-28 22:00,29,65.8,65.8,65.8,65.8,19
,2009-04-28 22:30,29,65.8,65.8,65.65,65.65,94
,2009-04-28 23:00,29,65.65,65.725,65.65,65.725,9
,2009-04-28 23:30,29,65.7,65.75,65.7,65.75,4
,2009-04-29 01:00,29,65.75,65.75,65.7,65.7,2
,2009-04-29 01:30,29,65.725,65.775,65.725,65.775,8
,2009-04-29 02:00,29,65.75,65.75,65.75,65.75,1
,2009-04-29 03:30,29,65.7,65.75,65.7,65.75,16
,2009-04-29 04:00,29,65.75,65.8,65.75,65.775,26
,2009-04-29 04:30,29,65.8,65.8,65.775,65.775,10
,2009-04-29 05:00,29,65.8,65.8,65.675,65.675,67
,2009-04-29 05:30,29,65.675,65.8,65.65,65.8,176
,2009-04-29 06:00,29,65.65,65.7,65.575,65.65,51
,2009-04-29 06:30,29,65.65,65.775,65.625,65.775,52
,2009-04-29 07:00,29,65.775,65.85,65.725,65.8,254
,2009-04-29 07:30,29,65.75,65.775,65.65,65.7,181
,2009-04-29 08:00,29,65.675,65.75,65.6,65.6,233
,2009-04-29 08:30,29,65.625,65.675,65.35,65.45,940
,2009-04-29 09:00,29,65.4,66.45,65.35,66.25,2695
,2009-04-29 09:30,29,66.25,66.525,66,66.525,1068
,2009-04-29 10:00,29,66.525,66.675,65.925,66.25,904
,2009-04-29 10:30,29,66.175,66.5,66.075,66.5,578
,2009-04-29 11:00,29,66.5,66.6,66.175,66.425,676
,2009-04-29 11:30,29,66.475,66.825,66.45,66.6,638
,2009-04-29 12:00,29,66.525,66.975,66.5,66.8,874
,2009-04-29 12:30,29,66.8,66.85,66.575,66.725,518
,2009-04-29 13:00,29,66.725,66.8,66.625,66.675,272
,2009-04-29 13:30,29,66.675,66.725,66.625,66.625,62
,2009-04-29 14:00,29,66.7,66.7,66.5,66.525,54
,2009-04-29 14:30,29,66.45,66.55,66.375,66.5,90
,2009-04-29 15:00,29,66.425,66.425,66.025,66.05,260
,2009-04-29 15:30,29,66.05,66.2,66,66.075,148
,2009-04-29 17:00,30,65.95,66.1,65.7,66,185
,2009-04-29 17:30,30,66,66.1,65.9,66.1,104
,2009-04-29 18:00,30,66.1,66.1,66.05,66.1,13
,2009-04-29 18:30,30,66.1,66.1,65.975,66,22
,2009-04-29 19:00,30,66,66,65.875,65.875,97
,2009-04-29 19:30,30,65.875,65.875,65.675,65.675,76
,2009-04-29 20:00,30,65.725,65.775,65.725,65.75,10
,2009-04-29 20:30,30,65.7,65.75,65.575,65.625,51
,2009-04-29 21:00,30,65.575,65.575,65.325,65.45,90
,2009-04-29 21:30,30,65.45,65.45,64.9,64.95,681
,2009-04-29 22:00,30,64.925,65.1,64.9,65,175
,2009-04-29 23:00,30,65.15,65.15,65.15,65.15,1
,2009-04-29 23:30,30,65.2,65.2,65.05,65.05,3
,2009-04-30 00:00,30,65.2,65.2,65.2,65.2,10
,2009-04-30 00:30,30,65.2,65.2,65.2,65.2,1
,2009-04-30 01:30,30,64.95,65.25,64.925,65.25,6
,2009-04-30 02:00,30,65,65,65,65,13
,2009-04-30 02:30,30,65,65,64.975,64.975,3
,2009-04-30 04:00,30,65.225,65.225,65.225,65.225,3
,2009-04-30 04:30,30,65.15,65.15,65.15,65.15,5
,2009-04-30 05:00,30,65.15,65.225,65.15,65.175,13
,2009-04-30 05:30,30,65.175,65.275,65.175,65.275,30
,2009-04-30 06:00,30,65.3,65.325,65.05,65.15,104
,2009-04-30 06:30,30,65.05,65.475,65.05,65.4,139
,2009-04-30 07:00,30,65.4,65.5,65.325,65.45,29
,2009-04-30 07:30,30,65.35,65.45,65.2,65.225,123
,2009-04-30 08:00,30,65.25,65.25,64.9,65.025,291
,2009-04-30 08:30,30,65.05,65.15,64.9,65.05,218
,2009-04-30 09:00,30,65,65.35,64.35,64.4,2012
,2009-04-30 09:30,30,64.425,64.875,64.075,64.75,1183
,2009-04-30 10:00,30,64.65,65,64.45,64.45,571
,2009-04-30 10:30,30,64.425,64.6,64.3,64.5,692
,2009-04-30 11:00,30,64.475,64.65,64.3,64.375,278
,2009-04-30 11:30,30,64.375,64.725,64.375,64.7,483
,2009-04-30 12:00,30,64.7,64.925,64.65,64.7,676
,2009-04-30 12:30,30,64.7,64.8,64.475,64.5,1271
,2009-04-30 13:00,30,64.575,64.6,63.8,64.025,900
,2009-04-30 13:30,30,64.025,64.25,63.95,64.175,52
,2009-04-30 14:00,30,64.15,64.35,64.15,64.2,91
,2009-04-30 14:30,30,64.2,64.35,64.2,64.2,81
,2009-04-30 15:00,30,64.2,64.4,63.8,64.25,207
,2009-04-30 15:30,30,64.25,64.25,64,64,111
,2009-04-30 17:00,1,64,64.4,63.9,64.075,195
,2009-04-30 17:30,1,64.2,64.4,64,64.4,84
,2009-04-30 18:00,1,64.35,64.35,64.1,64.1,3
,2009-04-30 18:30,1,64.2,64.425,64.15,64.2,24
,2009-04-30 19:00,1,64.2,64.275,64.2,64.2,22
,2009-04-30 19:30,1,64.3,64.3,64.3,64.3,7
,2009-04-30 20:00,1,64.5,64.5,64.5,64.5,3
,2009-04-30 20:30,1,64.5,64.55,64.5,64.55,38
,2009-04-30 21:00,1,64.55,64.55,64.55,64.55,2
,2009-04-30 21:30,1,64.575,64.7,64.525,64.7,25
,2009-04-30 22:00,1,64.5,64.7,64.475,64.7,25
,2009-04-30 22:30,1,64.675,64.7,64.675,64.675,65
,2009-04-30 23:30,1,64.65,64.7,64.5,64.7,23
,2009-05-01 00:00,1,64.775,64.775,64.775,64.775,1
,2009-05-01 00:30,1,64.75,64.85,64.75,64.85,8
,2009-05-01 01:00,1,64.9,64.95,64.85,64.95,14
,2009-05-01 02:00,1,64.925,64.925,64.925,64.925,1
,2009-05-01 02:30,1,65,65,65,65,3
,2009-05-01 04:00,1,64.85,64.85,64.85,64.85,1
,2009-05-01 04:30,1,65,65,64.95,65,40
,2009-05-01 05:00,1,65.075,65.2,64.9,64.9,37
,2009-05-01 05:30,1,65,65,64.875,64.875,40
,2009-05-01 06:00,1,64.925,65.2,64.925,65,71
,2009-05-01 06:30,1,65,65.075,65,65.075,11
,2009-05-01 07:00,1,65.175,65.65,65.175,65.6,170
,2009-05-01 07:30,1,65.6,65.85,65.575,65.85,346
,2009-05-01 08:00,1,65.8,65.85,65.575,65.75,161
,2009-05-01 08:30,1,65.775,65.775,65.5,65.6,217
,2009-05-01 09:00,1,65.5,66.475,65.4,66.2,2129
,2009-05-01 09:30,1,66.2,66.4,66.075,66.25,611
,2009-05-01 10:00,1,66.25,66.25,65.95,66.025,830
,2009-05-01 10:30,1,66,66.075,65.95,66.05,431
,2009-05-01 11:00,1,66.05,66.25,66.025,66.125,496
,2009-05-01 11:30,1,66.1,66.25,66.075,66.2,162
,2009-05-01 12:00,1,66.15,66.2,66.05,66.075,296
,2009-05-01 12:30,1,66.125,66.275,65.55,65.55,800
,2009-05-01 13:00,1,65.55,65.6,65.25,65.45,396
,2009-05-01 13:30,1,65.55,65.6,65.45,65.5,60
,2009-05-04 09:00,4,64.85,65.075,63.7,64.45,3430
,2009-05-04 09:30,4,64.525,64.925,64.425,64.6,1234
,2009-05-04 10:00,4,64.625,64.8,64.425,64.425,622
,2009-05-04 10:30,4,64.45,64.75,64.425,64.55,399
,2009-05-04 11:00,4,64.525,64.65,64.275,64.575,442
,2009-05-04 11:30,4,64.525,64.575,64.075,64.15,467
,2009-05-04 12:00,4,64.175,64.55,64.15,64.5,674
,2009-05-04 12:30,4,64.5,64.5,63.8,63.9,1067
,2009-05-04 13:00,4,63.9,64,63.825,63.9,301
,2009-05-04 13:30,4,63.95,64,63.8,63.875,113
,2009-05-04 14:00,4,63.95,64.075,63.95,64.05,20
,2009-05-04 14:30,4,64,64,63.9,63.9,39
,2009-05-04 15:00,4,63.9,63.9,63.625,63.7,419
,2009-05-04 15:30,4,63.7,63.75,63.475,63.55,176
,2009-05-04 17:00,5,63.5,63.5,63.4,63.4,40
,2009-05-04 17:30,5,63.475,63.65,63.475,63.65,10
,2009-05-04 18:00,5,63.775,63.775,63.775,63.775,3
,2009-05-04 18:30,5,63.925,63.925,63.65,63.65,41
,2009-05-04 19:00,5,63.75,63.75,63.75,63.75,25
,2009-05-04 19:30,5,63.75,63.85,63.75,63.85,3
,2009-05-04 20:00,5,63.85,63.85,63.75,63.75,22
,2009-05-04 20:30,5,63.775,63.9,63.7,63.775,29
,2009-05-04 21:00,5,63.775,63.8,63.775,63.8,3
,2009-05-04 21:30,5,63.9,63.925,63.9,63.925,6
,2009-05-04 22:00,5,63.95,64,63.9,63.9,8
,2009-05-04 22:30,5,63.825,63.825,63.8,63.8,10
,2009-05-04 23:00,5,63.8,63.8,63.8,63.8,2
,2009-05-04 23:30,5,63.825,63.825,63.825,63.825,1
,2009-05-05 00:30,5,63.825,63.825,63.825,63.825,1
,2009-05-05 01:00,5,64,64,64,64,1
,2009-05-05 02:30,5,63.975,64,63.975,64,12
,2009-05-05 03:00,5,64,64,64,64,2
,2009-05-05 03:30,5,64.05,64.175,64.05,64.175,6
,2009-05-05 04:00,5,64.225,64.25,64.175,64.175,10
,2009-05-05 04:30,5,64.3,64.3,64.3,64.3,2
,2009-05-05 05:00,5,64.3,64.4,64.3,64.4,21
,2009-05-05 05:30,5,64.45,64.575,64.45,64.575,23
,2009-05-05 06:00,5,64.575,64.8,64.55,64.775,132
,2009-05-05 06:30,5,64.7,64.8,64.625,64.8,69
,2009-05-05 07:00,5,64.75,64.75,64.55,64.575,29
,2009-05-05 07:30,5,64.65,64.8,64.575,64.8,83
,2009-05-05 08:00,5,64.775,64.8,64.6,64.6,186
,2009-05-05 08:30,5,64.6,64.75,64.6,64.7,119
,2009-05-05 09:00,5,64.7,65.075,64.5,64.925,1715
,2009-05-05 09:30,5,64.875,65.05,64.8,64.9,547
,2009-05-05 10:00,5,64.875,65,64.7,64.975,575
,2009-05-05 10:30,5,65,65.15,64.875,65,590
,2009-05-05 11:00,5,65.05,65.25,64.9,65,736
,2009-05-05 11:30,5,65.075,65.1,64.9,64.925,323
,2009-05-05 12:00,5,64.95,65.1,64.55,64.8,858
,2009-05-05 12:30,5,64.8,64.95,64.625,64.875,601
,2009-05-05 13:00,5,64.875,64.875,64.775,64.8,239
,2009-05-05 13:30,5,64.775,65.025,64.775,65.025,139
,2009-05-05 14:00,5,65,65.1,64.9,64.9,25
,2009-05-05 14:30,5,65.025,65.125,65,65.125,43
,2009-05-05 15:00,5,65.15,65.75,64.9,65.5,392
,2009-05-05 15:30,5,65.55,65.9,65.375,65.9,116
,2009-05-05 17:00,6,65.475,66.275,65.475,66.025,177
,2009-05-05 17:30,6,66.1,66.275,65.9,66.2,66
,2009-05-05 18:00,6,66.2,66.2,66,66.125,12
,2009-05-05 18:30,6,66.1,66.15,66,66,73
,2009-05-05 19:00,6,66,66.15,66,66.15,17
,2009-05-05 19:30,6,66.075,66.075,65.825,65.975,62
,2009-05-05 20:30,6,65.95,65.95,65.8,65.8,12
,2009-05-05 21:00,6,65.8,65.8,65.775,65.8,26
,2009-05-05 21:30,6,65.8,65.85,65.8,65.85,9
,2009-05-05 22:00,6,65.85,65.85,65.775,65.775,29
,2009-05-05 22:30,6,65.85,65.9,65.85,65.9,11
,2009-05-05 23:00,6,65.9,65.975,65.9,65.95,18
,2009-05-06 00:00,6,65.95,65.975,65.95,65.975,11
,2009-05-06 00:30,6,65.975,66,65.8,65.8,44
,2009-05-06 01:00,6,65.8,65.8,65.8,65.8,1
,2009-05-06 01:30,6,65.8,65.8,65.8,65.8,1
,2009-05-06 02:00,6,65.8,65.8,65.8,65.8,5
,2009-05-06 03:00,6,65.8,65.8,65.8,65.8,5
,2009-05-06 03:30,6,65.85,65.85,65.85,65.85,1
,2009-05-06 04:00,6,65.85,65.85,65.85,65.85,6
,2009-05-06 04:30,6,65.85,65.85,65.85,65.85,2
,2009-05-06 05:00,6,65.85,65.85,65.85,65.85,2
,2009-05-06 05:30,6,65.95,65.975,65.85,65.85,29
,2009-05-06 06:00,6,65.9,65.9,65.9,65.9,1
,2009-05-06 06:30,6,65.9,65.925,65.85,65.925,33
,2009-05-06 07:00,6,65.925,65.925,65.825,65.9,57
,2009-05-06 07:30,6,65.925,66.225,65.8,66.15,430
,2009-05-06 08:00,6,66.1,66.2,66,66.1,320
,2009-05-06 08:30,6,66.075,66.275,66.025,66.2,491
,2009-05-06 09:00,6,66.225,67.025,66.125,66.9,2082
,2009-05-06 09:30,6,66.85,67.025,66.65,66.85,769
,2009-05-06 10:00,6,66.825,67.05,66.675,66.775,384
,2009-05-06 10:30,6,66.675,66.8,66.6,66.75,357
,2009-05-06 11:00,6,66.75,66.8,66.4,66.6,778
,2009-05-06 11:30,6,66.6,67.05,66.6,66.925,311
,2009-05-06 12:00,6,66.95,66.975,66.7,66.825,369
,2009-05-06 12:30,6,66.825,67.35,66.825,67.1,1031
,2009-05-06 13:00,6,67.125,67.2,66.975,67.05,462
,2009-05-06 13:30,6,67.1,67.175,67.05,67.05,58
,2009-05-06 14:00,6,67.05,67.1,67,67.025,35
,2009-05-06 14:30,6,67.05,67.1,67.025,67.05,95
,2009-05-06 15:00,6,67.1,67.275,66.925,67,209
,2009-05-06 15:30,6,67,67.1,67,67.05,110
,2009-05-06 17:00,7,67,67.15,66.625,66.975,26
,2009-05-06 17:30,7,66.95,66.95,66.95,66.95,1
,2009-05-06 18:30,7,66.9,66.9,66.85,66.85,5
,2009-05-06 19:00,7,66.85,66.85,66.7,66.7,23
,2009-05-06 19:30,7,66.8,66.8,66.8,66.8,1
,2009-05-06 20:00,7,66.9,66.9,66.65,66.65,27
,2009-05-06 20:30,7,66.725,66.8,66.725,66.75,8
,2009-05-06 21:00,7,66.775,66.8,66.75,66.8,13
,2009-05-06 22:00,7,66.825,67,66.825,67,37
,2009-05-06 22:30,7,66.975,67,66.975,67,20
,2009-05-07 00:00,7,67,67,66.825,67,3
,2009-05-07 01:30,7,66.9,66.9,66.8,66.8,2
,2009-05-07 03:00,7,66.975,66.975,66.975,66.975,1
,2009-05-07 03:30,7,66.975,67,66.7,66.7,63
,2009-05-07 04:00,7,66.7,66.925,66.7,66.8,4
,2009-05-07 05:00,7,66.8,66.8,66.8,66.8,5
,2009-05-07 05:30,7,66.75,66.8,66.75,66.8,6
,2009-05-07 06:00,7,66.775,66.8,66.775,66.775,9
,2009-05-07 06:30,7,66.775,66.9,66.775,66.9,29
,2009-05-07 07:00,7,66.9,67,66.875,67,12
,2009-05-07 07:30,7,67,67.05,67,67,22
,2009-05-07 08:00,7,67,67.15,66.975,66.975,112
,2009-05-07 08:30,7,66.95,67.05,66.825,66.825,340
,2009-05-07 09:00,7,66.9,67.075,66.2,66.45,1406
,2009-05-07 09:30,7,66.45,66.6,66.25,66.45,567
,2009-05-07 10:00,7,66.475,66.6,66.4,66.55,418
,2009-05-07 10:30,7,66.55,66.6,66.45,66.55,190
,2009-05-07 11:00,7,66.55,66.85,66.45,66.825,467
,2009-05-07 11:30,7,66.85,66.95,66.7,66.875,239
,2009-05-07 12:00,7,66.9,67.35,66.775,66.975,733
,2009-05-07 12:30,7,67,67.025,66.375,66.85,828
,2009-05-07 13:00,7,66.825,66.875,66.6,66.625,609
,2009-05-07 13:30,7,66.6,66.625,66.475,66.6,129
,2009-05-07 14:00,7,66.6,66.7,66.6,66.675,87
,2009-05-07 14:30,7,66.7,66.7,66.55,66.575,51
,2009-05-07 15:00,7,66.525,66.975,66.525,66.95,261
,2009-05-07 15:30,7,66.925,66.925,66.7,66.7,136
,2009-05-07 17:00,8,66.85,67.1,66.85,67.075,59
,2009-05-07 17:30,8,67.05,67.05,66.875,66.875,6
,2009-05-07 18:00,8,67,67.05,67,67.05,6
,2009-05-07 18:30,8,67.05,67.05,67.05,67.05,3
,2009-05-07 19:00,8,67,67,67,67,2
,2009-05-07 19:30,8,67.05,67.05,66.975,67.05,16
,2009-05-07 20:00,8,67.075,67.075,66.95,67.05,4
,2009-05-07 20:30,8,67.075,67.2,67.05,67.2,28
,2009-05-07 21:00,8,67.2,67.275,67.1,67.275,21
,2009-05-07 21:30,8,67.25,67.275,67.15,67.275,12
,2009-05-07 22:00,8,67.3,67.375,67.25,67.375,49
,2009-05-07 22:30,8,67.375,67.45,67.375,67.4,10
,2009-05-07 23:00,8,67.425,67.425,67.425,67.425,1
,2009-05-07 23:30,8,67.4,67.4,67.4,67.4,10
,2009-05-08 00:00,8,67.4,67.4,67.4,67.4,3
,2009-05-08 01:30,8,67.4,67.4,67.4,67.4,6
,2009-05-08 02:00,8,67.425,67.45,67.425,67.45,14
,2009-05-08 03:00,8,67.425,67.45,67.425,67.45,15
,2009-05-08 03:30,8,67.45,67.45,67.45,67.45,10
,2009-05-08 04:30,8,67.45,67.45,67.45,67.45,2
,2009-05-08 05:00,8,67.45,67.575,67.4,67.575,42
,2009-05-08 05:30,8,67.475,67.5,67.475,67.5,2
,2009-05-08 06:30,8,67.5,67.5,67.425,67.425,7
,2009-05-08 07:00,8,67.475,67.5,67.475,67.5,7
,2009-05-08 07:30,8,67.5,67.5,67.375,67.45,40
,2009-05-08 08:00,8,67.5,67.6,67.45,67.6,97
,2009-05-08 08:30,8,67.6,67.8,67.525,67.8,341
,2009-05-08 09:00,8,67.8,68.2,67.7,68.125,1927
,2009-05-08 09:30,8,68.1,68.325,68,68.05,590
,2009-05-08 10:00,8,68.05,68.325,68.025,68.325,262
,2009-05-08 10:30,8,68.325,68.35,68.125,68.25,293
,2009-05-08 11:00,8,68.225,68.525,68.175,68.5,472
,2009-05-08 11:30,8,68.525,68.65,68.375,68.45,486
,2009-05-08 12:00,8,68.45,68.5,68.05,68.05,398
,2009-05-08 12:30,8,68.05,68.4,67.575,68.3,1139
,2009-05-08 13:00,8,68.275,68.55,68.2,68.525,725
,2009-05-08 13:30,8,68.5,68.625,68.45,68.45,52
,2009-05-11 09:00,11,68.3,68.4,67.825,68.225,1068
,2009-05-11 09:30,11,68.325,68.4,68.175,68.35,371
,2009-05-11 10:00,11,68.375,68.55,68.3,68.45,632
,2009-05-11 10:30,11,68.475,68.475,67.925,68.15,456
,2009-05-11 11:00,11,68.15,68.15,67.95,67.975,620
,2009-05-11 11:30,11,68,68,67.6,67.95,376
,2009-05-11 12:00,11,67.95,68.1,67.95,68.05,128
,2009-05-11 12:30,11,67.975,68,67.7,67.825,335
,2009-05-11 13:00,11,67.825,68.025,67.825,67.9,395
,2009-05-11 13:30,11,67.9,67.975,67.9,67.975,19
,2009-05-11 14:00,11,67.975,67.975,67.925,67.925,4
,2009-05-11 14:30,11,67.975,68.3,67.975,68.25,105
,2009-05-11 15:00,11,68.3,68.35,67.725,67.95,202
,2009-05-11 15:30,11,67.95,68.1,67.95,68,31
,2009-05-11 17:00,12,67.8,68,67.8,67.8,24
,2009-05-11 17:30,12,67.9,67.9,67.9,67.9,16
,2009-05-11 18:00,12,67.9,67.9,67.9,67.9,11
,2009-05-11 19:30,12,67.9,67.9,67.9,67.9,1
,2009-05-11 20:00,12,67.9,67.925,67.9,67.925,14
,2009-05-11 20:30,12,67.975,68,67.975,68,22
,2009-05-11 21:30,12,68.075,68.1,68.075,68.1,17
,2009-05-11 22:00,12,68.1,68.1,68.1,68.1,8
,2009-05-11 22:30,12,68.1,68.1,68.1,68.1,1
,2009-05-11 23:00,12,68.15,68.15,68.1,68.1,6
,2009-05-11 23:30,12,68.1,68.1,68.1,68.1,1
,2009-05-12 00:30,12,68.1,68.1,68.025,68.025,5
,2009-05-12 02:30,12,68.1,68.15,68.1,68.15,16
,2009-05-12 04:00,12,68.175,68.2,68.175,68.2,2
,2009-05-12 04:30,12,68.2,68.2,68.2,68.2,1
,2009-05-12 05:00,12,68.175,68.2,68.175,68.2,3
,2009-05-12 05:30,12,68.2,68.2,68.2,68.2,15
,2009-05-12 06:00,12,68.2,68.2,68.175,68.2,5
,2009-05-12 06:30,12,68.175,68.25,68.1,68.2,32
,2009-05-12 07:00,12,68.225,68.4,68.2,68.325,29
,2009-05-12 07:30,12,68.4,68.65,68.375,68.6,157
,2009-05-12 08:00,12,68.575,68.725,68.55,68.65,122
,2009-05-12 08:30,12,68.625,68.725,68.5,68.575,133
,2009-05-12 09:00,12,68.55,69.225,68.45,69.2,2410
,2009-05-12 09:30,12,69.2,69.2,68.925,68.95,647
,2009-05-12 10:00,12,68.975,69,68.85,68.95,561
,2009-05-12 10:30,12,68.95,69.225,68.9,69.05,810
,2009-05-12 11:00,12,69.05,69.15,68.85,68.925,429
,2009-05-12 11:30,12,68.925,68.925,68.75,68.8,364
,2009-05-12 12:00,12,68.8,69.025,68.75,69.025,179
,2009-05-12 12:30,12,68.95,69.075,68.9,68.975,904
,2009-05-12 13:00,12,69,69.225,68.925,69.225,624
,2009-05-12 13:30,12,69.175,69.35,69.175,69.25,179
,2009-05-12 14:00,12,69.2,69.2,69.175,69.175,25
,2009-05-12 14:30,12,69.2,69.25,69.175,69.25,50
,2009-05-12 15:00,12,69.25,69.425,69.15,69.4,249
,2009-05-12 15:30,12,69.425,69.425,69.3,69.425,26
,2009-05-12 17:00,13,69.3,69.3,69.3,69.3,5
,2009-05-12 17:30,13,69.25,69.25,69.2,69.2,4
,2009-05-12 18:30,13,69.3,69.3,69.3,69.3,11
,2009-05-12 19:00,13,69.35,69.35,69.25,69.25,2
,2009-05-12 19:30,13,69.275,69.35,69.2,69.35,6
,2009-05-12 21:00,13,69.35,69.35,69.225,69.225,9
,2009-05-12 21:30,13,69.3,69.3,69.3,69.3,1
,2009-05-12 22:00,13,69.35,69.45,69.325,69.325,11
,2009-05-13 03:00,13,69.4,69.475,69.4,69.475,24
,2009-05-13 03:30,13,69.475,69.475,69.475,69.475,3
,2009-05-13 04:00,13,69.425,69.425,69.425,69.425,1
,2009-05-13 04:30,13,69.4,69.425,69.4,69.425,3
,2009-05-13 05:00,13,69.375,69.375,69.35,69.35,18
,2009-05-13 05:30,13,69.25,69.25,69.25,69.25,28
,2009-05-13 06:00,13,69.275,69.275,69.275,69.275,1
,2009-05-13 06:30,13,69.25,69.3,69.25,69.3,9
,2009-05-13 07:00,13,69.35,69.35,69.2,69.25,28
,2009-05-13 07:30,13,69.25,69.275,69.1,69.275,138
,2009-05-13 08:00,13,69.2,69.2,68.8,68.8,317
,2009-05-13 08:30,13,68.8,68.8,68.325,68.35,492
,2009-05-13 09:00,13,68.4,68.575,67.9,68.2,1362
,2009-05-13 09:30,13,68.2,68.25,67.95,68.075,623
,2009-05-13 10:00,13,68.075,68.2,68.075,68.175,84
,2009-05-13 10:30,13,68.15,68.275,67.9,67.95,560
,2009-05-13 11:00,13,67.95,68.15,67.9,68,382
,2009-05-13 11:30,13,67.975,68.05,67.925,67.975,130
,2009-05-13 12:00,13,67.95,68.075,67.8,68.05,392
,2009-05-13 12:30,13,68.05,68.25,67.925,68.05,872
,2009-05-13 13:00,13,68.05,68.05,67.875,67.95,433
,2009-05-13 13:30,13,67.925,67.95,67.8,67.8,43
,2009-05-13 14:00,13,67.8,67.9,67.775,67.9,22
,2009-05-13 14:30,13,67.775,67.975,67.725,67.975,72
,2009-05-13 15:00,13,67.95,68.05,67.85,67.95,116
,2009-05-13 15:30,13,67.95,68,67.45,67.45,254
,2009-05-13 17:00,14,67.8,67.8,67.75,67.75,3
,2009-05-13 17:30,14,67.7,67.775,67.7,67.775,2
,2009-05-13 18:00,14,67.8,67.8,67.7,67.7,17
,2009-05-13 18:30,14,67.65,67.65,67.625,67.65,5
,2009-05-13 19:00,14,67.6,67.725,67.6,67.725,8
,2009-05-13 19:30,14,67.725,67.775,67.725,67.775,16
,2009-05-13 20:00,14,67.775,67.875,67.775,67.875,30
,2009-05-13 20:30,14,67.85,68.05,67.85,67.9,16
,2009-05-13 21:00,14,67.9,67.9,67.9,67.9,2
,2009-05-13 21:30,14,68,68.05,68,68.05,4
,2009-05-13 22:00,14,68.075,68.1,68.075,68.1,7
,2009-05-13 22:30,14,68.1,68.1,68.05,68.05,4
,2009-05-13 23:00,14,68.05,68.05,68.05,68.05,1
,2009-05-13 23:30,14,68.05,68.05,68,68,2
,2009-05-14 01:30,14,68.1,68.1,68.1,68.1,15
,2009-05-14 04:30,14,68.025,68.025,68.025,68.025,2
,2009-05-14 05:00,14,68.075,68.15,68.075,68.15,29
,2009-05-14 05:30,14,68.175,68.225,68.175,68.225,15
,2009-05-14 06:00,14,68.225,68.225,68.225,68.225,4
,2009-05-14 06:30,14,68.25,68.25,68.15,68.15,4
,2009-05-14 07:00,14,68.125,68.125,67.825,67.85,73
,2009-05-14 07:30,14,67.85,67.975,67.725,67.725,201
,2009-05-14 08:00,14,67.725,67.75,67.075,67.65,402
,2009-05-14 08:30,14,67.7,67.9,67.55,67.6,247
,2009-05-14 09:00,14,67.55,67.6,67.25,67.4,1028
,2009-05-14 09:30,14,67.425,67.6,67.35,67.525,738
,2009-05-14 10:00,14,67.525,67.575,67.5,67.525,186
,2009-05-14 10:30,14,67.525,67.55,67.4,67.4,339
,2009-05-14 11:00,14,67.425,67.45,67.15,67.2,287
,2009-05-14 11:30,14,67.2,67.275,67.125,67.2,124
,2009-05-14 12:00,14,67.225,67.25,67.1,67.125,44
,2009-05-14 12:30,14,67.15,67.15,66.9,67,674
,2009-05-14 13:00,14,67.025,67.175,66.925,67,363
,2009-05-14 13:30,14,67,67.025,66.95,67.025,17
,2009-05-14 14:00,14,67,67.05,67,67,42
,2009-05-14 14:30,14,67.05,67.05,67.05,67.05,3
,2009-05-14 15:00,14,67.025,67.2,67,67.075,90
,2009-05-14 15:30,14,67.075,67.1,67.025,67.025,24
,2009-05-14 17:30,15,67.2,67.2,67,67,8
,2009-05-14 18:30,15,66.925,66.925,66.925,66.925,2
,2009-05-14 19:30,15,67,67,66.95,66.95,3
,2009-05-14 20:00,15,66.95,66.95,66.925,66.925,5
,2009-05-14 20:30,15,66.975,66.975,66.925,66.925,2
,2009-05-14 22:00,15,66.925,66.925,66.925,66.925,6
,2009-05-14 23:00,15,67.05,67.175,67.025,67.1,11
,2009-05-14 23:30,15,67.1,67.175,67.075,67.175,5
,2009-05-15 00:00,15,67.1,67.1,66.825,66.825,37
,2009-05-15 00:30,15,66.85,66.85,66.825,66.825,79
,2009-05-15 02:30,15,67,67,66.9,66.9,9
,2009-05-15 03:00,15,67,67,66.95,66.95,14
,2009-05-15 03:30,15,66.9,66.9,66.9,66.9,3
,2009-05-15 04:30,15,66.925,67.025,66.925,67.025,7
,2009-05-15 05:30,15,67.025,67.025,67.025,67.025,1
,2009-05-15 06:30,15,66.975,67,66.975,67,3
,2009-05-15 07:00,15,67,67.075,67,67.075,9
,2009-05-15 07:30,15,67.075,67.1,67,67,40
,2009-05-15 08:00,15,67.075,67.075,67,67.05,59
,2009-05-15 08:30,15,67,67.05,66.875,66.9,119
,2009-05-15 09:00,15,66.95,67.35,66.825,67.225,817
,2009-05-15 09:30,15,67.25,67.7,67.15,67.225,593
,2009-05-15 10:00,15,67.25,67.3,66.9,67.1,435
,2009-05-15 10:30,15,67.075,67.15,66.825,66.95,246
,2009-05-15 11:00,15,67,67.1,66.775,66.775,275
,2009-05-15 11:30,15,66.8,66.9,66.4,66.5,483
,2009-05-15 12:00,15,66.475,66.75,66.475,66.575,198
,2009-05-15 12:30,15,66.575,66.725,66.5,66.625,468
,2009-05-15 13:00,15,66.6,66.65,66.475,66.6,418
,2009-05-15 13:30,15,66.575,66.6,66.55,66.6,8
,2009-05-18 09:00,18,66.6,66.625,66.15,66.15,1307
,2009-05-18 09:30,18,66.15,66.4,65.975,66.275,602
,2009-05-18 10:00,18,66.275,66.45,66.275,66.375,375
,2009-05-18 10:30,18,66.325,66.375,66.1,66.125,428
,2009-05-18 11:00,18,66.125,66.45,65.85,66.25,767
,2009-05-18 11:30,18,66.3,67.175,66.275,67.1,753
,2009-05-18 12:00,18,67.075,67.275,66.85,67.225,634
,2009-05-18 12:30,18,67.15,67.175,66.7,66.7,542
,2009-05-18 13:00,18,66.725,66.8,66.65,66.775,392
,2009-05-18 13:30,18,66.825,66.85,66.75,66.85,13
,2009-05-18 14:00,18,66.85,66.85,66.75,66.75,13
,2009-05-18 14:30,18,66.8,66.8,66.75,66.8,52
,2009-05-18 15:00,18,66.7,66.725,66.525,66.525,48
,2009-05-18 15:30,18,66.65,66.65,66.6,66.6,6
,2009-05-18 17:30,19,66.8,66.8,66.8,66.8,1
,2009-05-18 18:30,19,66.925,66.925,66.925,66.925,1
,2009-05-18 19:30,19,66.75,66.75,66.75,66.75,1
,2009-05-18 20:30,19,66.7,66.7,66.7,66.7,1
,2009-05-18 21:00,19,66.65,66.65,66.65,66.65,1
,2009-05-18 21:30,19,66.7,66.7,66.7,66.7,1
,2009-05-18 22:30,19,66.7,66.7,66.7,66.7,1
,2009-05-18 23:00,19,66.7,66.7,66.7,66.7,1
,2009-05-19 00:00,19,66.7,66.7,66.7,66.7,1
,2009-05-19 01:30,19,66.7,66.7,66.7,66.7,1
,2009-05-19 02:00,19,66.7,66.7,66.7,66.7,4
,2009-05-19 03:00,19,66.7,66.825,66.7,66.825,13
,2009-05-19 03:30,19,66.75,66.85,66.75,66.8,11
,2009-05-19 04:00,19,66.8,66.825,66.8,66.825,7
,2009-05-19 04:30,19,66.8,66.8,66.8,66.8,3
,2009-05-19 05:00,19,66.75,66.825,66.75,66.8,8
,2009-05-19 05:30,19,66.75,66.825,66.75,66.825,4
,2009-05-19 06:00,19,66.825,66.825,66.775,66.825,3
,2009-05-19 07:00,19,66.9,67.05,66.85,67.025,45
,2009-05-19 07:30,19,66.975,66.975,66.525,66.525,33
,2009-05-19 08:00,19,66.6,66.65,66.525,66.525,130
,2009-05-19 08:30,19,66.525,66.6,66.375,66.4,157
,2009-05-19 09:00,19,66.4,66.525,66.275,66.475,540
,2009-05-19 09:30,19,66.5,66.75,66.45,66.625,521
,2009-05-19 10:00,19,66.6,66.6,66.5,66.55,234
,2009-05-19 10:30,19,66.525,66.575,66.275,66.35,173
,2009-05-19 11:00,19,66.325,66.475,66.3,66.4,154
,2009-05-19 11:30,19,66.4,66.45,66.025,66.05,602
,2009-05-19 12:00,19,66.125,66.35,66.075,66.275,135
,2009-05-19 12:30,19,66.25,66.4,66.1,66.3,200
,2009-05-19 13:00,19,66.325,66.5,66.3,66.45,224
,2009-05-19 13:30,19,66.475,66.55,66.4,66.425,84
,2009-05-19 14:00,19,66.4,66.425,66.4,66.425,3
,2009-05-19 14:30,19,66.4,66.45,66.325,66.325,9
,2009-05-19 15:00,19,66.425,66.425,66.125,66.125,196
,2009-05-19 15:30,19,66.15,66.15,66.05,66.125,123
,2009-05-19 17:00,20,66.05,66.05,66.025,66.025,85
,2009-05-19 17:30,20,66.1,66.1,66.1,66.1,3
,2009-05-19 18:30,20,66.15,66.15,66.15,66.15,5
,2009-05-19 19:00,20,66.2,66.2,66.2,66.2,2
,2009-05-19 20:00,20,66.2,66.2,66.025,66.025,28
,2009-05-19 20:30,20,66.05,66.05,66.05,66.05,5
,2009-05-19 21:00,20,66.05,66.05,66.05,66.05,1
,2009-05-19 21:30,20,66.05,66.1,66.05,66.1,2
,2009-05-19 23:00,20,66.1,66.1,66.1,66.1,1
,2009-05-20 00:30,20,66.075,66.075,66.075,66.075,1
,2009-05-20 01:00,20,66.075,66.075,66.075,66.075,8
,2009-05-20 02:00,20,66.05,66.075,66.05,66.075,2
,2009-05-20 02:30,20,66.075,66.075,66.075,66.075,7
,2009-05-20 03:00,20,66.075,66.075,66.075,66.075,3
,2009-05-20 04:00,20,66.075,66.075,66.075,66.075,10
,2009-05-20 05:00,20,66.075,66.075,66.075,66.075,1
,2009-05-20 05:30,20,66.075,66.075,66.025,66.025,31
,2009-05-20 06:00,20,66.05,66.075,66.05,66.075,33
,2009-05-20 06:30,20,66.025,66.075,66,66.075,35
,2009-05-20 07:00,20,66.075,66.1,66,66,21
,2009-05-20 07:30,20,66.025,66.1,65.95,65.975,138
,2009-05-20 08:00,20,65.95,65.975,65.675,65.8,109
,2009-05-20 08:30,20,65.825,65.95,65.8,65.95,81
,2009-05-20 09:00,20,65.925,66.3,65.9,66,789
,2009-05-20 09:30,20,66.05,66.425,65.95,66.2,414
,2009-05-20 10:00,20,66.3,66.425,65.825,66,522
,2009-05-20 10:30,20,66,66.05,65.775,65.8,297
,2009-05-20 11:00,20,65.8,65.975,65.8,65.975,302
,2009-05-20 11:30,20,66.05,66.1,65.925,66.1,90
,2009-05-20 12:00,20,66.05,66.475,65.9,66.4,484
,2009-05-20 12:30,20,66.4,66.775,66.4,66.525,970
,2009-05-20 13:00,20,66.475,66.5,66.1,66.2,189
,2009-05-20 13:30,20,66.2,66.25,66.175,66.25,6
,2009-05-20 14:00,20,66.35,66.375,66.25,66.25,16
,2009-05-20 14:30,20,66.275,66.275,66.15,66.15,15
,2009-05-20 15:00,20,66.15,66.275,65.775,65.775,176
,2009-05-20 15:30,20,65.825,65.975,65.775,65.85,47
,2009-05-20 17:00,21,65.95,65.95,65.875,65.875,2
,2009-05-20 17:30,21,65.875,65.95,65.875,65.95,4
,2009-05-20 19:30,21,65.95,65.95,65.95,65.95,1
,2009-05-20 20:00,21,65.95,65.95,65.95,65.95,2
,2009-05-20 20:30,21,65.95,65.95,65.95,65.95,1
,2009-05-20 21:30,21,65.925,65.925,65.925,65.925,5
,2009-05-20 22:00,21,65.85,65.85,65.85,65.85,2
,2009-05-21 00:00,21,65.85,65.85,65.8,65.8,6
,2009-05-21 01:30,21,65.85,65.85,65.85,65.85,1
,2009-05-21 02:30,21,65.9,65.9,65.9,65.9,3
,2009-05-21 03:00,21,65.9,65.9,65.9,65.9,1
,2009-05-21 04:00,21,65.85,65.85,65.75,65.775,7
,2009-05-21 05:00,21,65.75,65.75,65.75,65.75,2
,2009-05-21 05:30,21,65.8,65.8,65.775,65.775,2
,2009-05-21 06:30,21,65.9,65.95,65.8,65.95,7
,2009-05-21 07:00,21,65.95,65.95,65.9,65.9,5
,2009-05-21 07:30,21,65.9,65.9,65.8,65.9,55
,2009-05-21 08:00,21,65.9,65.925,65.775,65.8,89
,2009-05-21 08:30,21,65.75,65.825,65.725,65.825,87
,2009-05-21 09:00,21,65.825,65.825,65.3,65.425,1367
,2009-05-21 09:30,21,65.4,65.475,65.275,65.4,380
,2009-05-21 10:00,21,65.375,65.4,65.025,65.125,727
,2009-05-21 10:30,21,65.2,65.2,64.9,65.05,309
,2009-05-21 11:00,21,65.025,65.125,64.85,65.025,289
,2009-05-21 11:30,21,64.975,65.2,64.925,65.2,152
,2009-05-21 12:00,21,65.25,65.325,65.025,65.025,180
,2009-05-21 12:30,21,65.025,65.25,65,65.25,554
,2009-05-21 13:00,21,65.15,65.3,65.15,65.2,195
,2009-05-21 13:30,21,65.2,65.225,65.15,65.225,12
,2009-05-21 14:00,21,65.225,65.225,65.225,65.225,1
,2009-05-21 14:30,21,65.25,65.3,65.225,65.3,12
,2009-05-21 15:00,21,65.35,65.75,65.3,65.75,749
,2009-05-21 15:30,21,65.725,65.75,65.6,65.75,135
,2009-05-21 17:00,22,65.8,65.8,65.8,65.8,6
,2009-05-21 18:00,22,65.8,65.825,65.8,65.825,6
,2009-05-21 18:30,22,65.75,65.75,65.725,65.725,7
,2009-05-21 19:30,22,65.725,65.725,65.7,65.725,15
,2009-05-21 20:30,22,65.775,65.8,65.775,65.8,7
,2009-05-21 21:30,22,65.7,65.7,65.6,65.6,24
,2009-05-21 22:00,22,65.7,65.825,65.575,65.825,26
,2009-05-21 22:30,22,65.7,65.7,65.7,65.7,1
,2009-05-22 00:00,22,65.8,65.8,65.8,65.8,1
,2009-05-22 03:00,22,65.6,65.6,65.6,65.6,1
,2009-05-22 03:30,22,65.6,65.6,65.575,65.575,7
,2009-05-22 04:00,22,65.6,65.6,65.6,65.6,1
,2009-05-22 04:30,22,65.6,65.6,65.575,65.575,3
,2009-05-22 06:30,22,65.65,65.65,65.65,65.65,1
,2009-05-22 07:30,22,65.8,65.825,65.8,65.825,11
,2009-05-22 08:00,22,65.8,65.9,65.7,65.7,105
,2009-05-22 08:30,22,65.7,65.85,65.65,65.75,88
,2009-05-22 09:00,22,65.75,66.2,65.6,65.9,571
,2009-05-22 09:30,22,65.9,66.025,65.85,65.975,161
,2009-05-22 10:00,22,65.975,66,65.9,65.9,143
,2009-05-22 10:30,22,65.925,65.975,65.8,65.85,179
,2009-05-22 11:00,22,65.875,65.975,65.775,65.85,313
,2009-05-22 11:30,22,65.875,65.925,65.725,65.75,147
,2009-05-22 12:00,22,65.725,65.8,65.65,65.75,103
,2009-05-22 12:30,22,65.725,65.975,65.7,65.925,166
,2009-05-22 13:00,22,65.925,66.05,65.875,65.9,193
,2009-05-22 13:30,22,65.925,66,65.9,66,4
,2009-05-25 17:00,26,66.15,66.15,66.125,66.15,6
,2009-05-25 17:30,26,66.25,66.4,66.25,66.4,48
,2009-05-25 18:00,26,66.1,66.1,66.1,66.1,1
,2009-05-25 18:30,26,66.275,66.275,66.275,66.275,1
,2009-05-25 19:00,26,66.325,66.325,66.325,66.325,1
,2009-05-25 19:30,26,66.35,66.35,66.35,66.35,2
,2009-05-25 20:00,26,66.225,66.225,66.2,66.2,16
,2009-05-25 20:30,26,66.2,66.2,66.2,66.2,16
,2009-05-25 21:00,26,66.175,66.175,66.175,66.175,1
,2009-05-25 22:00,26,66.2,66.2,66.2,66.2,6
,2009-05-25 22:30,26,66.15,66.15,66.075,66.075,14
,2009-05-25 23:00,26,66.15,66.15,66.05,66.05,5
,2009-05-26 00:30,26,66.15,66.15,66.15,66.15,1
,2009-05-26 03:00,26,66.1,66.125,66.075,66.075,11
,2009-05-26 03:30,26,66.125,66.175,66.125,66.15,21
,2009-05-26 04:00,26,66.15,66.15,66.15,66.15,2
,2009-05-26 04:30,26,66.175,66.175,66.175,66.175,3
,2009-05-26 05:00,26,66.2,66.2,66.175,66.175,15
,2009-05-26 06:30,26,66.1,66.1,66.1,66.1,2
,2009-05-26 07:00,26,66.1,66.1,66.075,66.1,13
,2009-05-26 07:30,26,66.1,66.1,65.9,65.9,32
,2009-05-26 08:00,26,65.9,65.9,65.65,65.65,23
,2009-05-26 08:30,26,65.65,65.875,65.6,65.875,42
,2009-05-26 09:00,26,65.85,65.95,65.5,65.5,570
,2009-05-26 09:30,26,65.55,65.775,65.4,65.725,466
,2009-05-26 10:00,26,65.675,65.75,65.55,65.6,176
,2009-05-26 10:30,26,65.6,65.65,65.475,65.55,203
,2009-05-26 11:00,26,65.5,65.65,65.45,65.55,198
,2009-05-26 11:30,26,65.55,65.65,65.5,65.5,60
,2009-05-26 12:00,26,65.5,65.6,65.45,65.45,171
,2009-05-26 12:30,26,65.45,65.625,65.425,65.525,285
,2009-05-26 13:00,26,65.55,65.7,65.475,65.675,142
,2009-05-26 13:30,26,65.675,65.675,65.625,65.65,30
,2009-05-26 14:00,26,65.6,65.7,65.6,65.65,10
,2009-05-26 14:30,26,65.7,65.7,65.625,65.625,21
,2009-05-26 15:00,26,65.625,65.625,65.425,65.5,77
,2009-05-26 15:30,26,65.55,65.55,65.4,65.525,33
,2009-05-26 17:00,27,65.55,65.55,65.375,65.375,43
,2009-05-26 17:30,27,65.425,65.425,65.425,65.425,1
,2009-05-26 18:00,27,65.5,65.55,65.5,65.55,17
,2009-05-26 19:30,27,65.5,65.5,65.475,65.475,6
,2009-05-26 20:00,27,65.55,65.55,65.55,65.55,15
,2009-05-26 20:30,27,65.55,65.55,65.425,65.425,7
,2009-05-26 21:00,27,65.65,65.65,65.65,65.65,2
,2009-05-27 03:30,27,65.65,65.675,65.65,65.675,7
,2009-05-27 04:30,27,65.7,65.7,65.7,65.7,1
,2009-05-27 06:00,27,65.625,65.625,65.6,65.6,2
,2009-05-27 06:30,27,65.65,65.725,65.65,65.725,11
,2009-05-27 07:00,27,65.65,65.65,65.65,65.65,10
,2009-05-27 07:30,27,65.6,65.6,65.525,65.525,19
,2009-05-27 08:00,27,65.5,65.5,65.325,65.35,197
,2009-05-27 08:30,27,65.375,65.4,65.25,65.3,247
,2009-05-27 09:00,27,65.3,65.35,65.125,65.2,859
,2009-05-27 09:30,27,65.2,65.225,64.9,65.075,684
,2009-05-27 10:00,27,65,65.25,64.925,65.175,300
,2009-05-27 10:30,27,65.175,65.175,64.95,64.95,267
,2009-05-27 11:00,27,64.95,65.15,64.9,65.1,142
,2009-05-27 11:30,27,65.1,65.25,64.975,65.25,147
,2009-05-27 12:00,27,65.2,65.475,65.15,65.4,485
,2009-05-27 12:30,27,65.4,65.425,65.15,65.25,353
,2009-05-27 13:00,27,65.25,65.4,65.225,65.35,254
,2009-05-27 13:30,27,65.225,65.3,65.2,65.3,13
,2009-05-27 14:00,27,65.275,65.375,65.275,65.275,42
,2009-05-27 14:30,27,65.275,65.575,65.25,65.55,180
,2009-05-27 15:00,27,65.55,65.675,65.325,65.325,166
,2009-05-27 15:30,27,65.4,65.5,65.3,65.5,20
,2009-05-27 17:00,28,65.3,65.3,65.3,65.3,5
,2009-05-27 17:30,28,65.375,65.375,65.35,65.375,3
,2009-05-27 18:00,28,65.375,65.4,65.375,65.4,4
,2009-05-27 19:00,28,65.45,65.45,65.45,65.45,1
,2009-05-27 21:00,28,65.4,65.4,65.4,65.4,1
,2009-05-28 02:00,28,65.475,65.475,65.475,65.475,1
,2009-05-28 03:00,28,65.475,65.475,65.475,65.475,1
,2009-05-28 04:30,28,65.475,65.475,65.475,65.475,2
,2009-05-28 05:00,28,65.475,65.475,65.475,65.475,2
,2009-05-28 05:30,28,65.475,65.475,65.475,65.475,1
,2009-05-28 06:00,28,65.475,65.475,65.475,65.475,1
,2009-05-28 06:30,28,65.45,65.475,65.45,65.45,8
,2009-05-28 07:00,28,65.45,65.5,65.45,65.5,17
,2009-05-28 07:30,28,65.5,65.55,65.45,65.55,12
,2009-05-28 08:00,28,65.45,65.55,65.45,65.55,38
,2009-05-28 08:30,28,65.475,65.55,65.45,65.475,46
,2009-05-28 09:00,28,65.45,65.725,65.45,65.525,624
,2009-05-28 09:30,28,65.475,65.625,65.425,65.425,458
,2009-05-28 10:00,28,65.4,65.85,65.375,65.65,230
,2009-05-28 10:30,28,65.65,65.8,65.575,65.65,173
,2009-05-28 11:00,28,65.625,65.65,65.275,65.35,269
,2009-05-28 11:30,28,65.35,65.475,65.325,65.4,75
,2009-05-28 12:00,28,65.45,65.475,65.35,65.425,135
,2009-05-28 12:30,28,65.4,65.45,65.325,65.425,176
,2009-05-28 13:00,28,65.4,65.475,65.325,65.375,213
,2009-05-28 13:30,28,65.375,65.4,65.35,65.35,18
,2009-05-28 14:00,28,65.45,65.45,65.45,65.45,1
,2009-05-28 14:30,28,65.475,65.5,65.475,65.5,16
,2009-05-28 15:00,28,65.5,65.525,65.25,65.375,37
,2009-05-28 15:30,28,65.25,65.25,65.2,65.25,9
,2009-05-28 17:00,29,65.275,65.3,65.275,65.3,5
,2009-05-28 18:30,29,65.225,65.225,65.225,65.225,2
,2009-05-28 19:00,29,65.3,65.3,65.3,65.3,1
,2009-05-28 20:30,29,65.3,65.3,65.3,65.3,1
,2009-05-28 23:00,29,65.2,65.2,65.05,65.05,33
,2009-05-29 00:30,29,65.1,65.1,65.1,65.1,2
,2009-05-29 03:00,29,65.3,65.3,65.3,65.3,1
,2009-05-29 04:00,29,65.2,65.2,65.15,65.15,3
,2009-05-29 04:30,29,65.2,65.2,65.2,65.2,1
,2009-05-29 06:30,29,65.25,65.25,65.25,65.25,1
,2009-05-29 07:00,29,65.2,65.2,65.15,65.15,11
,2009-05-29 07:30,29,65.175,65.175,64.225,64.75,258
,2009-05-29 08:00,29,64.675,64.675,64.3,64.55,373
,2009-05-29 08:30,29,64.6,64.75,64.375,64.65,195
,2009-05-29 09:00,29,64.6,64.675,63.725,63.825,1889
,2009-05-29 09:30,29,63.85,63.9,63.5,63.7,2011
,2009-05-29 10:00,29,63.825,63.85,63.6,63.7,536
,2009-05-29 10:30,29,63.725,63.925,63.7,63.925,325
,2009-05-29 11:00,29,63.9,63.925,63.625,63.625,105
,2009-05-29 11:30,29,63.65,63.775,63.625,63.65,192
,2009-05-29 12:00,29,63.7,63.8,63.675,63.725,134
,2009-05-29 12:30,29,63.7,63.95,63.7,63.9,434
,2009-05-29 13:00,29,63.925,63.95,63.75,63.9,244
,2009-05-29 13:30,29,63.85,63.925,63.725,63.875,18
,2009-06-01 09:00,1,63.7,64.3,63.425,63.625,1908
,2009-06-01 09:30,1,63.625,63.725,63.2,63.45,737
,2009-06-01 10:00,1,63.45,63.55,63.15,63.375,260
,2009-06-01 10:30,1,63.375,63.625,63.325,63.55,179
,2009-06-01 11:00,1,63.525,63.575,62.9,62.975,687
,2009-06-01 11:30,1,62.975,63.025,62.675,62.8,379
,2009-06-01 12:00,1,62.75,62.9,62.75,62.825,263
,2009-06-01 12:30,1,62.825,62.875,62.675,62.675,389
,2009-06-01 13:00,1,62.675,62.8,62.6,62.7,173
,2009-06-01 13:30,1,62.725,62.725,62.6,62.675,49
,2009-06-01 14:00,1,62.675,62.675,62.55,62.65,32
,2009-06-01 14:30,1,62.5,62.55,62.4,62.5,86
,2009-06-01 15:00,1,62.45,62.5,61.9,61.925,347
,2009-06-01 15:30,1,61.95,62.05,61.9,62.025,122
,2009-06-01 17:00,2,62,62.05,61.9,62.025,34
,2009-06-01 17:30,2,61.85,62,61.85,62,28
,2009-06-01 18:00,2,62.025,62.025,62.025,62.025,10
,2009-06-01 18:30,2,62,62,61.8,61.8,26
,2009-06-01 19:00,2,61.95,61.95,61.95,61.95,1
,2009-06-01 19:30,2,61.975,61.975,61.975,61.975,5
,2009-06-01 21:00,2,61.975,62,61.975,62,13
,2009-06-01 21:30,2,62,62,62,62,2
,2009-06-02 00:00,2,61.9,61.95,61.9,61.9,13
,2009-06-02 00:30,2,61.9,61.9,61.9,61.9,5
,2009-06-02 01:00,2,61.9,61.9,61.9,61.9,1
,2009-06-02 02:00,2,61.9,61.9,61.9,61.9,1
,2009-06-02 03:00,2,61.85,61.85,61.85,61.85,3
,2009-06-02 04:00,2,61.85,61.85,61.825,61.825,42
,2009-06-02 04:30,2,61.8,61.8,61.625,61.7,80
,2009-06-02 05:00,2,61.825,61.825,61.825,61.825,2
,2009-06-02 05:30,2,61.8,61.8,61.8,61.8,4
,2009-06-02 06:00,2,61.9,61.9,61.9,61.9,23
,2009-06-02 06:30,2,61.9,61.9,61.9,61.9,30
,2009-06-02 07:00,2,61.8,61.8,61.7,61.7,8
,2009-06-02 07:30,2,61.9,61.9,61.7,61.75,215
,2009-06-02 08:00,2,61.75,61.8,61.7,61.7,182
,2009-06-02 08:30,2,61.7,61.7,61.4,61.55,522
,2009-06-02 09:00,2,61.55,61.6,60.775,60.875,1430
,2009-06-02 09:30,2,60.85,60.9,59.75,59.75,1676
,2009-06-02 10:00,2,59.775,59.775,59.75,59.75,206
,2009-06-02 10:30,2,59.75,59.75,59.75,59.75,221
,2009-06-02 11:00,2,59.75,59.75,59.75,59.75,7
,2009-06-02 12:00,2,59.75,59.75,59.75,59.75,2
,2009-06-02 12:30,2,59.75,59.75,59.75,59.75,138
,2009-06-02 13:00,2,59.75,59.75,59.75,59.75,2
,2009-06-02 14:00,2,59.75,59.75,59.75,59.75,1
,2009-06-02 14:30,2,59.75,59.75,59.75,59.75,2
,2009-06-02 17:00,3,58.25,58.25,57.925,58.1,272
,2009-06-02 17:30,3,58.1,58.15,57.975,58.1,53
,2009-06-02 18:00,3,58.1,58.15,58.1,58.125,24
,2009-06-02 18:30,3,58.175,58.25,58.175,58.25,12
,2009-06-02 19:00,3,58.175,58.175,58.175,58.175,4
,2009-06-02 19:30,3,58.2,58.2,58.175,58.175,7
,2009-06-02 20:00,3,58.175,58.175,58.1,58.1,30
,2009-06-02 20:30,3,58.1,58.15,58.1,58.1,24
,2009-06-02 21:00,3,58.1,58.1,58.1,58.1,1
,2009-06-02 21:30,3,58.15,58.15,58.15,58.15,3
,2009-06-02 22:00,3,58.1,58.15,58.1,58.1,7
,2009-06-02 23:00,3,58.1,58.1,58.1,58.1,8
,2009-06-03 00:00,3,58.1,58.1,58.075,58.075,6
,2009-06-03 00:30,3,58.1,58.1,58.1,58.1,2
,2009-06-03 01:00,3,58.1,58.1,58.1,58.1,2
,2009-06-03 01:30,3,58.15,58.15,58.15,58.15,3
,2009-06-03 02:00,3,58.175,58.175,58.175,58.175,16
,2009-06-03 02:30,3,58.175,58.175,58.15,58.175,4
,2009-06-03 03:00,3,58.15,58.15,58.15,58.15,1
,2009-06-03 05:00,3,58.175,58.175,58.125,58.125,7
,2009-06-03 05:30,3,58.125,58.125,58.125,58.125,10
,2009-06-03 06:00,3,58.1,58.125,58.05,58.05,21
,2009-06-03 06:30,3,58.15,58.15,58.05,58.05,17
,2009-06-03 07:00,3,58.1,58.15,58.05,58.05,66
,2009-06-03 07:30,3,58.05,58.125,58,58,108
,2009-06-03 08:00,3,57.925,58,57.775,57.8,140
,2009-06-03 08:30,3,57.75,57.75,56.9,57,713
,2009-06-03 09:00,3,57.1,58.45,57.075,58.35,1312
,2009-06-03 09:30,3,58.35,58.55,58.075,58.2,419
,2009-06-03 10:00,3,58.3,58.325,58,58.15,367
,2009-06-03 10:30,3,58.125,58.3,58.1,58.15,199
,2009-06-03 11:00,3,58.225,58.225,57.8,57.825,371
,2009-06-03 11:30,3,57.85,57.85,57.35,57.675,283
,2009-06-03 12:00,3,57.7,57.75,57.55,57.65,104
,2009-06-03 12:30,3,57.6,57.75,56.975,57.1,436
,2009-06-03 13:00,3,57.35,57.45,57.1,57.3,266
,2009-06-03 13:30,3,57.175,57.375,57.15,57.375,12
,2009-06-03 14:00,3,57.4,57.4,57.2,57.2,30
,2009-06-03 14:30,3,57.25,57.25,57.05,57.15,37
,2009-06-03 15:00,3,57.175,57.175,56.925,56.925,81
,2009-06-03 15:30,3,56.9,56.9,56.75,56.75,157
,2009-06-03 17:00,4,56.85,56.9,56.75,56.75,72
,2009-06-03 17:30,4,56.575,56.625,56.375,56.375,29
,2009-06-03 19:00,4,56.55,56.8,56.55,56.8,2
,2009-06-03 19:30,4,56.5,56.5,56.5,56.5,1
,2009-06-03 20:00,4,56.75,56.9,56.7,56.9,19
,2009-06-03 20:30,4,56.9,56.9,56.9,56.9,9
,2009-06-03 21:30,4,56.725,56.725,56.6,56.6,6
,2009-06-03 22:00,4,56.6,56.6,56.6,56.6,1
,2009-06-03 22:30,4,56.625,56.75,56.625,56.75,12
,2009-06-03 23:00,4,56.675,56.675,56.675,56.675,1
,2009-06-04 00:00,4,56.525,56.525,56.5,56.5,12
,2009-06-04 02:00,4,56.65,56.65,56.65,56.65,1
,2009-06-04 04:00,4,56.55,56.55,56.55,56.55,2
,2009-06-04 04:30,4,56.475,56.475,56.475,56.475,1
,2009-06-04 05:00,4,56.5,56.65,56.5,56.65,5
,2009-06-04 05:30,4,56.65,56.7,56.65,56.7,17
,2009-06-04 06:00,4,56.725,56.725,56.7,56.7,6
,2009-06-04 06:30,4,56.725,56.75,56.725,56.75,93
,2009-06-04 07:00,4,56.8,56.975,56.8,56.975,19
,2009-06-04 07:30,4,56.875,56.875,56.75,56.8,25
,2009-06-04 08:00,4,56.8,56.8,56.5,56.5,79
,2009-06-04 08:30,4,56.55,56.925,56.4,56.8,93
,2009-06-04 09:00,4,56.8,57.25,56.625,56.8,922
,2009-06-04 09:30,4,56.85,56.925,56.5,56.825,334
,2009-06-04 10:00,4,56.85,56.875,56.45,56.6,199
,2009-06-04 10:30,4,56.65,56.85,56.625,56.65,87
,2009-06-04 11:00,4,56.65,56.85,56.65,56.75,223
,2009-06-04 11:30,4,56.9,57.125,56.825,57.1,186
,2009-06-04 12:00,4,57.05,57.35,57.05,57.325,323
,2009-06-04 12:30,4,57.325,57.35,57.125,57.225,241
,2009-06-04 13:00,4,57.275,57.275,57.075,57.175,78
,2009-06-04 13:30,4,57.1,57.175,57.05,57.175,12
,2009-06-04 14:00,4,57.075,57.1,57,57,10
,2009-06-04 14:30,4,56.95,56.95,56.95,56.95,1
,2009-06-04 15:00,4,56.875,58,56.7,58,225
,2009-06-04 15:30,4,57.95,58,57.7,57.7,55
,2009-06-04 17:00,5,58.15,58.625,58.125,58.125,37
,2009-06-04 17:30,5,58.1,58.1,58.1,58.1,24
,2009-06-04 18:00,5,58.05,58.1,57.85,58,55
,2009-06-04 18:30,5,58,58,57.85,57.85,7
,2009-06-04 19:00,5,57.85,57.85,57.85,57.85,4
,2009-06-04 19:30,5,57.7,57.7,57.7,57.7,1
,2009-06-04 20:00,5,57.85,57.85,57.85,57.85,1
,2009-06-04 21:00,5,57.85,57.85,57.85,57.85,2
,2009-06-04 21:30,5,57.85,57.85,57.85,57.85,2
,2009-06-04 22:00,5,57.85,57.85,57.85,57.85,1
,2009-06-04 22:30,5,57.825,57.825,57.825,57.825,1
,2009-06-05 01:00,5,57.85,57.85,57.85,57.85,3
,2009-06-05 01:30,5,57.85,57.85,57.85,57.85,1
,2009-06-05 02:00,5,57.85,57.85,57.85,57.85,1
,2009-06-05 03:00,5,58,58,58,58,3
,2009-06-05 03:30,5,58,58,58,58,8
,2009-06-05 04:00,5,57.975,57.975,57.975,57.975,1
,2009-06-05 04:30,5,58,58,58,58,2
,2009-06-05 06:00,5,58,58,57.875,57.875,5
,2009-06-05 06:30,5,57.875,57.875,57.7,57.7,16
,2009-06-05 07:00,5,57.65,57.725,57.65,57.725,20
,2009-06-05 07:30,5,57.725,57.725,57.6,57.65,31
,2009-06-05 08:00,5,57.6,57.775,57.5,57.775,24
,2009-06-05 08:30,5,57.75,58.1,57.75,58.1,119
,2009-06-05 09:00,5,58.125,58.25,57.875,57.925,1013
,2009-06-05 09:30,5,57.9,58,57.75,57.825,135
,2009-06-05 10:00,5,57.825,57.95,57.6,57.6,158
,2009-06-05 10:30,5,57.6,57.7,57.5,57.7,223
,2009-06-05 11:00,5,57.675,57.7,57,57.25,295
,2009-06-05 11:30,5,57.25,57.4,57.175,57.3,174
,2009-06-05 12:00,5,57.225,57.225,56.6,56.725,309
,2009-06-05 12:30,5,56.7,57.45,56.65,57.2,358
,2009-06-05 13:00,5,57.15,57.475,57.15,57.375,115
,2009-06-05 13:30,5,57.3,57.35,57.2,57.3,30
,2009-06-08 09:00,8,57.15,57.6,57.05,57.55,690
,2009-06-08 09:30,8,57.525,57.525,57.2,57.275,318
,2009-06-08 10:00,8,57.25,57.4,57.2,57.35,116
,2009-06-08 10:30,8,57.325,57.525,57.325,57.4,136
,2009-06-08 11:00,8,57.45,57.45,57.225,57.375,175
,2009-06-08 11:30,8,57.375,57.5,57.375,57.45,97
,2009-06-08 12:00,8,57.475,57.6,57.375,57.575,77
,2009-06-08 12:30,8,57.6,57.65,57.425,57.55,189
,2009-06-08 13:00,8,57.6,57.65,57.525,57.55,145
,2009-06-08 13:30,8,57.6,57.6,57.5,57.5,29
,2009-06-08 14:00,8,57.575,57.575,57.575,57.575,2
,2009-06-08 14:30,8,57.55,57.55,57.475,57.475,11
,2009-06-08 15:00,8,57.475,57.625,57.475,57.5,36
,2009-06-08 15:30,8,57.5,57.5,57.5,57.5,5
,2009-06-08 20:00,9,57.55,57.55,57.55,57.55,1
,2009-06-08 21:00,9,57.5,57.5,57.5,57.5,1
,2009-06-09 00:30,9,57.55,57.55,57.55,57.55,5
,2009-06-09 01:30,9,57.5,57.5,57.5,57.5,9
,2009-06-09 02:30,9,57.55,57.55,57.55,57.55,1
,2009-06-09 03:00,9,57.5,57.5,57.5,57.5,10
,2009-06-09 04:00,9,57.55,57.55,57.55,57.55,2
,2009-06-09 05:30,9,57.65,57.65,57.65,57.65,2
,2009-06-09 06:30,9,57.625,57.625,57.625,57.625,1
,2009-06-09 07:00,9,57.65,57.65,57.5,57.55,14
,2009-06-09 07:30,9,57.55,57.55,57.55,57.55,5
,2009-06-09 08:00,9,57.5,57.7,57.5,57.7,28
,2009-06-09 08:30,9,57.7,57.85,57.7,57.775,41
,2009-06-09 09:00,9,57.775,57.975,57.6,57.825,274
,2009-06-09 09:30,9,57.825,57.85,57.75,57.75,67
,2009-06-09 10:00,9,57.775,57.8,57.675,57.8,98
,2009-06-09 10:30,9,57.75,57.75,57.7,57.75,24
,2009-06-09 11:00,9,57.725,57.725,57.5,57.575,181
,2009-06-09 11:30,9,57.575,57.6,57.5,57.5,22
,2009-06-09 12:00,9,57.475,57.6,57.475,57.6,57
,2009-06-09 12:30,9,57.6,57.65,57.375,57.375,131
,2009-06-09 13:00,9,57.4,57.5,57.4,57.4,38
,2009-06-09 13:30,9,57.5,57.5,57.4,57.4,6
,2009-06-09 14:30,9,57.475,57.575,57.475,57.575,11
,2009-06-09 15:00,9,57.4,57.5,57.2,57.3,47
,2009-06-09 15:30,9,57.25,57.525,57.25,57.525,3
,2009-06-09 17:30,10,57.5,57.5,57.475,57.5,3
,2009-06-09 19:00,10,57.5,57.5,57.5,57.5,2
,2009-06-09 19:30,10,57.5,57.5,57.5,57.5,3
,2009-06-09 21:00,10,57.5,57.5,57.5,57.5,1
,2009-06-09 21:30,10,57.5,57.5,57.5,57.5,13
,2009-06-10 03:00,10,57.3,57.3,57.3,57.3,1
,2009-06-10 05:00,10,57.45,57.45,57.45,57.45,1
,2009-06-10 05:30,10,57.5,57.5,57.5,57.5,2
,2009-06-10 06:00,10,57.5,57.5,57.5,57.5,7
,2009-06-10 07:00,10,57.475,57.5,57.325,57.325,6
,2009-06-10 07:30,10,57.425,57.425,57.425,57.425,1
,2009-06-10 08:00,10,57.45,57.575,57.45,57.55,22
,2009-06-10 08:30,10,57.55,57.6,57.55,57.6,12
,2009-06-10 09:00,10,57.6,57.625,57.325,57.45,113
,2009-06-10 09:30,10,57.475,57.5,57.025,57.025,85
,2009-06-10 10:00,10,57.05,57.15,56.8,56.825,146
,2009-06-10 10:30,10,56.85,56.975,56.825,56.975,39
,2009-06-10 11:00,10,56.95,57.25,56.95,57.125,68
,2009-06-10 11:30,10,57.125,57.25,56.975,56.975,91
,2009-06-10 12:00,10,56.95,57.1,56.9,56.975,86
,2009-06-10 12:30,10,57.025,57.15,57,57.075,63
,2009-06-10 13:00,10,57.025,57.175,57,57.175,18
,2009-06-10 13:30,10,57.2,57.275,57.175,57.225,77
,2009-06-10 14:00,10,57.25,57.25,57.25,57.25,1
,2009-06-10 14:30,10,57.275,57.275,57.2,57.25,27
,2009-06-10 15:00,10,57.35,57.35,57.15,57.15,11
,2009-06-10 17:00,11,57.3,57.35,57.3,57.35,3
,2009-06-10 19:00,11,57.325,57.325,57.325,57.325,2
,2009-06-10 19:30,11,57.35,57.35,57.25,57.25,3
,2009-06-10 20:30,11,57.4,57.45,57.4,57.45,3
,2009-06-10 23:00,11,57.45,57.45,57.3,57.3,3
,2009-06-10 23:30,11,57.475,57.475,57.475,57.475,1
,2009-06-11 07:00,11,57.35,57.35,57.35,57.35,1
,2009-06-11 07:30,11,57.275,57.275,57.2,57.225,12
,2009-06-11 08:00,11,57.15,57.275,57.15,57.275,10
,2009-06-11 08:30,11,57.2,57.375,57.175,57.2,98
,2009-06-11 09:00,11,57.175,57.3,56.975,57.05,161
,2009-06-11 09:30,11,57.05,57.2,57.025,57.075,41
,2009-06-11 10:00,11,57.1,57.1,57.025,57.075,36
,2009-06-11 10:30,11,57.1,57.175,57,57.05,102
,2009-06-11 11:00,11,57.1,57.1,56.975,56.975,114
,2009-06-11 11:30,11,57.05,57.175,56.975,57.1,66
,2009-06-11 12:00,11,57.225,57.25,57.075,57.075,31
,2009-06-11 12:30,11,57.15,57.2,56.95,56.95,186
,2009-06-11 13:00,11,57,57.1,57,57.1,16
,2009-06-11 13:30,11,57.1,57.1,57.05,57.05,5
,2009-06-11 14:00,11,57.025,57.025,57,57,6
,2009-06-11 15:00,11,57.1,57.1,57.1,57.1,2
,2009-06-11 15:30,11,57,57,57,57,1
,2009-06-11 19:00,12,57,57,57,57,1
,2009-06-11 21:00,12,57,57,57,57,5
,2009-06-11 22:00,12,57.025,57.025,57,57,6
,2009-06-12 00:00,12,57,57,57,57,1
,2009-06-12 03:30,12,56.95,56.95,56.95,56.95,1
,2009-06-12 06:30,12,56.95,56.95,56.9,56.95,10
,2009-06-12 07:30,12,57.025,57.025,57.025,57.025,1
,2009-06-12 08:00,12,57.025,57.025,56.95,56.95,28
,2009-06-12 08:30,12,56.95,57,56.925,56.95,16
,2009-06-12 09:00,12,57,57.075,56.925,57.025,53
,2009-06-12 09:30,12,56.975,57.075,56.95,57.075,79
,2009-06-12 10:00,12,57,57.175,57,57.075,138
,2009-06-12 10:30,12,57.075,57.15,57.025,57.025,83
,2009-06-12 11:00,12,57.1,57.2,57.075,57.175,63
,2009-06-12 11:30,12,57.175,57.175,57,57.025,26