,2008-05-05 09:00,5,72.35,73.45,72.2,73.35,1
,2008-05-05 09:30,5,73.425,73.5,73.025,73.075,0
,2008-05-05 10:00,5,73.1,73.35,73.075,73.325,0
,2008-05-05 10:30,5,73.3,73.325,72.825,72.825,0
,2008-05-05 11:00,5,72.85,73.1,72.85,73.05,0
,2008-05-05 11:30,5,73,73.4,72.975,73.4,0
,2008-05-05 12:00,5,73.25,73.4,73.15,73.2,0
,2008-05-05 12:30,5,73.175,73.225,72.925,73.15,0
,2008-05-05 13:00,5,73.175,73.3,73.075,73.25,0
,2008-05-05 13:30,5,73.3,73.3,73.15,73.15,0
,2008-05-05 14:00,5,73.275,73.3,73.275,73.3,0
,2008-05-05 14:30,5,73.35,73.35,73.3,73.3,0
,2008-05-05 15:00,5,73.3,73.625,73.3,73.625,0
,2008-05-05 15:30,5,73.675,73.925,73.65,73.85,0
,2008-05-05 16:00,5,73.2,73.2,73.2,73.2,0
,2008-05-05 17:00,6,73.85,73.85,73.8,73.8,0
,2008-05-05 17:30,6,73.7,73.7,73.7,73.7,0
,2008-05-05 18:30,6,73.625,73.75,73.625,73.75,0
,2008-05-05 19:00,6,73.625,73.625,73.625,73.625,0
,2008-05-05 19:30,6,73.6,73.6,73.6,73.6,0
,2008-05-05 20:30,6,73.625,73.625,73.6,73.6,0
,2008-05-05 21:00,6,73.575,73.6,73.55,73.55,0
,2008-05-05 22:00,6,73.6,73.6,73.55,73.55,0
,2008-05-05 22:30,6,73.525,73.525,73.525,73.525,0
,2008-05-05 23:30,6,73.6,73.6,73.6,73.6,0
,2008-05-06 00:30,6,73.575,73.6,73.45,73.45,0
,2008-05-06 02:00,6,73.525,73.525,73.525,73.525,0
,2008-05-06 03:00,6,73.525,73.525,73.525,73.525,0
,2008-05-06 03:30,6,73.525,73.6,73.525,73.6,1
,2008-05-06 04:30,6,73.625,73.625,73.4,73.4,0
,2008-05-06 05:30,6,73.5,73.5,73.5,73.5,0
,2008-05-06 06:00,6,73.5,73.5,73.5,73.5,0
,2008-05-06 06:30,6,73.55,73.95,73.55,73.875,1
,2008-05-06 07:00,6,73.975,74.1,73.975,74.1,0
,2008-05-06 07:30,6,74.1,74.475,74.1,74.2,0
,2008-05-06 08:00,6,74.2,74.575,74.2,74.5,0
,2008-05-06 08:30,6,74.5,74.9,74.5,74.65,0
,2008-05-06 09:00,6,74.65,74.9,74.4,74.425,1
,2008-05-06 09:30,6,74.4,74.6,74.3,74.6,0
,2008-05-06 10:00,6,74.55,74.725,74.4,74.425,0
,2008-05-06 10:30,6,74.4,74.5,74.275,74.475,0
,2008-05-06 11:00,6,74.475,74.75,74.45,74.675,0
,2008-05-06 11:30,6,74.625,74.775,74.6,74.7,0
,2008-05-06 12:00,6,74.7,74.75,74.325,74.4,0
,2008-05-06 12:30,6,74.45,74.875,74.45,74.675,0
,2008-05-06 13:00,6,74.725,74.8,74.575,74.775,0
,2008-05-06 13:30,6,74.75,74.8,74.75,74.75,0
,2008-05-06 14:00,6,74.75,74.8,74.725,74.725,0
,2008-05-06 14:30,6,74.825,74.875,74.8,74.875,0
,2008-05-06 15:00,6,74.9,74.9,74.8,74.8,0
,2008-05-06 15:30,6,74.7,74.7,74.7,74.7,0
,2008-05-06 16:00,6,74.75,74.75,74.75,74.75,0
,2008-05-06 17:00,7,74.8,74.8,74.35,74.35,0
,2008-05-06 17:30,7,74.425,74.45,74.425,74.45,0
,2008-05-06 18:00,7,74.4,74.575,74.4,74.5,0
,2008-05-06 18:30,7,74.45,74.85,74.45,74.85,0
,2008-05-06 19:00,7,74.95,74.95,74.95,74.95,0
,2008-05-06 19:30,7,74.925,74.925,74.925,74.925,0
,2008-05-06 20:00,7,74.875,74.9,74.875,74.9,0
,2008-05-06 20:30,7,74.8,74.8,74.8,74.8,0
,2008-05-06 21:00,7,74.55,74.55,74.425,74.425,0
,2008-05-06 21:30,7,74.5,74.5,74.5,74.5,0
,2008-05-06 22:00,7,74.6,74.675,74.6,74.675,0
,2008-05-07 02:30,7,74.7,74.9,74.7,74.9,0
,2008-05-07 04:30,7,74.9,75,74.9,75,0
,2008-05-07 05:00,7,74.95,74.95,74.95,74.95,0
,2008-05-07 05:30,7,74.95,74.95,74.95,74.95,0
,2008-05-07 06:00,7,75,75,74.95,75,0
,2008-05-07 06:30,7,75.05,75.175,75.05,75.175,0
,2008-05-07 07:00,7,75.175,75.175,74.95,74.95,0
,2008-05-07 07:30,7,75.075,75.1,74.95,75.075,0
,2008-05-07 08:00,7,75.075,75.125,74.95,75,0
,2008-05-07 08:30,7,75,75.1,74.9,74.9,0
,2008-05-07 09:00,7,74.95,75,74.125,74.35,1
,2008-05-07 09:30,7,74.325,74.725,74.325,74.65,0
,2008-05-07 10:00,7,74.575,74.575,73.8,74.3,1
,2008-05-07 10:30,7,74.35,74.875,74.25,74.875,0
,2008-05-07 11:00,7,74.85,75,74.625,74.7,0
,2008-05-07 11:30,7,74.75,75.05,74.675,74.85,0
,2008-05-07 12:00,7,75,75.15,74.825,74.95,1
,2008-05-07 12:30,7,74.95,75.25,74.8,74.9,2
,2008-05-07 13:00,7,75.25,75.475,74.8,75.45,1
,2008-05-07 13:30,7,75.5,75.8,75.25,75.4,0
,2008-05-07 14:00,7,75.4,75.5,75.275,75.35,0
,2008-05-07 14:30,7,75.4,75.65,75.4,75.65,0
,2008-05-07 15:00,7,75.6,75.95,75.55,75.75,0
,2008-05-07 15:30,7,75.75,75.85,75.65,75.65,0
,2008-05-07 16:00,7,75.275,75.275,75.275,75.275,0
,2008-05-07 17:00,8,75.7,75.975,75.7,75.975,0
,2008-05-07 17:30,8,75.9,76.05,75.9,76.05,0
,2008-05-07 18:00,8,76,76.05,76,76,0
,2008-05-07 18:30,8,76,76,76,76,0
,2008-05-07 19:00,8,76.05,76.05,76.05,76.05,0
,2008-05-07 19:30,8,76.05,76.05,76,76.05,0
,2008-05-07 20:30,8,76.1,76.1,76.075,76.075,0
,2008-05-07 21:00,8,76.15,76.2,76.15,76.2,0
,2008-05-07 21:30,8,76.2,76.2,76.05,76.05,0
,2008-05-07 22:00,8,76.05,76.05,76.05,76.05,0
,2008-05-07 22:30,8,76.025,76.025,76.025,76.025,0
,2008-05-07 23:30,8,76.025,76.025,76.025,76.025,0
,2008-05-08 00:30,8,76.05,76.05,76.05,76.05,0
,2008-05-08 02:00,8,76.2,76.2,76.2,76.2,0
,2008-05-08 02:30,8,76.225,76.225,76.225,76.225,0
,2008-05-08 03:00,8,76.225,76.225,76.225,76.225,0
,2008-05-08 03:30,8,76.05,76.05,76.05,76.05,0
,2008-05-08 06:30,8,76.075,76.075,76.075,76.075,0
,2008-05-08 07:00,8,76.075,76.35,76.075,76.25,0
,2008-05-08 07:30,8,76.3,76.95,76.3,76.55,0
,2008-05-08 08:00,8,76.45,76.75,76.325,76.5,0
,2008-05-08 08:30,8,76.6,76.725,76.35,76.4,0
,2008-05-08 09:00,8,76.4,76.75,76,76.35,0
,2008-05-08 09:30,8,76.425,76.75,76.425,76.6,0
,2008-05-08 10:00,8,76.55,76.85,76.5,76.825,0
,2008-05-08 10:30,8,76.85,76.975,76.7,76.775,0
,2008-05-08 11:00,8,76.8,77,76.7,76.925,0
,2008-05-08 11:30,8,76.9,76.95,76.825,76.825,0
,2008-05-08 12:00,8,76.8,76.9,76.675,76.725,0
,2008-05-08 12:30,8,76.7,76.875,76.325,76.4,1
,2008-05-08 13:00,8,76.4,76.8,76.4,76.7,0
,2008-05-08 13:30,8,76.6,76.75,76.6,76.75,0
,2008-05-08 14:00,8,76.8,76.825,76.6,76.65,0
,2008-05-08 14:30,8,76.825,76.85,76.7,76.85,0
,2008-05-08 15:00,8,76.8,76.8,76.5,76.525,0
,2008-05-08 15:30,8,76.725,76.85,76.6,76.65,0
,2008-05-08 16:00,8,76.475,76.475,76.475,76.475,0
,2008-05-08 17:30,9,76.55,76.55,76.55,76.55,0
,2008-05-08 18:00,9,76.725,76.825,76.725,76.75,0
,2008-05-08 18:30,9,76.6,76.65,76.6,76.65,0
,2008-05-08 19:00,9,76.65,76.65,76.55,76.55,0
,2008-05-08 19:30,9,76.65,76.65,76.65,76.65,0
,2008-05-08 20:30,9,76.75,76.75,76.75,76.75,0
,2008-05-08 21:30,9,76.625,76.625,76.625,76.625,0
,2008-05-08 23:00,9,76.65,76.65,76.65,76.65,0
,2008-05-09 01:30,9,76.8,76.8,76.8,76.8,0
,2008-05-09 02:00,9,76.85,76.85,76.85,76.85,0
,2008-05-09 02:30,9,76.85,76.925,76.85,76.925,0
,2008-05-09 04:00,9,76.975,77,76.975,77,0
,2008-05-09 04:30,9,76.925,77,76.925,77,0
,2008-05-09 05:00,9,77,77,76.9,76.9,0
,2008-05-09 06:00,9,76.9,77.1,76.85,77.1,0
,2008-05-09 06:30,9,77,77,76.85,76.85,0
,2008-05-09 07:00,9,77.05,77.1,76.95,77,0
,2008-05-09 07:30,9,77,77.075,76.925,77,0
,2008-05-09 08:00,9,77,77.05,76.95,77,0
,2008-05-09 08:30,9,77,77.05,76.8,76.95,0
,2008-05-09 09:00,9,76.95,77.025,76.425,76.625,0
,2008-05-09 09:30,9,76.675,76.95,76.65,76.925,0
,2008-05-09 10:00,9,76.925,76.925,76.45,76.75,0
,2008-05-09 10:30,9,76.75,76.875,76.675,76.8,0
,2008-05-09 11:00,9,76.8,76.825,76.725,76.8,0
,2008-05-09 11:30,9,76.825,77.3,76.825,77.15,1
,2008-05-09 12:00,9,77.175,77.275,77.075,77.25,0
,2008-05-09 12:30,9,77.225,77.25,76.9,76.9,1
,2008-05-09 13:00,9,76.9,77.1,76.8,77.1,1
,2008-05-09 16:00,9,76.875,76.875,76.875,76.875,0
,2008-05-12 09:00,12,76.9,77.1,76.475,76.825,3
,2008-05-12 09:30,12,76.825,77.15,76.8,76.8,1
,2008-05-12 10:00,12,76.8,76.875,76.5,76.5,0
,2008-05-12 10:30,12,76.5,76.9,76.3,76.825,1
,2008-05-12 11:00,12,76.85,76.925,76.65,76.725,0
,2008-05-12 11:30,12,76.75,76.85,76.525,76.575,0
,2008-05-12 12:00,12,76.55,76.75,76.4,76.7,0
,2008-05-12 12:30,12,76.65,77.025,76.6,76.95,2
,2008-05-12 13:00,12,76.95,77.175,76.9,77.1,0
,2008-05-12 13:30,12,77.1,77.85,77.025,77.75,0
,2008-05-12 14:00,12,77.75,77.775,77.5,77.5,0
,2008-05-12 14:30,12,77.3,77.75,77.3,77.75,0
,2008-05-12 15:00,12,77.7,78.075,77.575,77.675,0
,2008-05-12 15:30,12,77.75,77.95,77.7,77.95,0
,2008-05-12 16:00,12,77.025,77.025,77.025,77.025,0
,2008-05-12 17:00,13,77.95,77.95,77.725,77.85,0
,2008-05-12 18:00,13,77.85,77.9,77.7,77.9,0
,2008-05-12 18:30,13,77.8,77.8,77.8,77.8,0
,2008-05-12 19:00,13,77.875,77.875,77.875,77.875,0
,2008-05-12 20:30,13,77.75,77.75,77.6,77.6,0
,2008-05-12 21:30,13,77.575,77.575,77.55,77.55,0
,2008-05-12 22:30,13,77.6,77.6,77.6,77.6,0
,2008-05-12 23:00,13,77.725,77.85,77.725,77.85,0
,2008-05-12 23:30,13,77.85,77.95,77.85,77.95,0
,2008-05-13 01:30,13,77.825,77.825,77.825,77.825,0
,2008-05-13 03:00,13,77.825,77.825,77.825,77.825,0
,2008-05-13 03:30,13,77.85,77.95,77.85,77.95,0
,2008-05-13 04:30,13,77.825,77.925,77.8,77.8,0
,2008-05-13 05:00,13,77.95,78,77.95,78,0
,2008-05-13 05:30,13,78.025,78.1,78,78,0
,2008-05-13 06:00,13,78.1,78.2,78.1,78.1,0
,2008-05-13 06:30,13,78.2,78.3,78.2,78.275,0
,2008-05-13 07:00,13,78.2,78.2,78.2,78.2,0
,2008-05-13 07:30,13,78.1,78.125,78.075,78.1,0
,2008-05-13 08:00,13,78.175,78.45,78.175,78.45,0
,2008-05-13 08:30,13,78.475,78.5,78.4,78.5,0
,2008-05-13 09:00,13,78.4,78.6,77.85,77.925,2
,2008-05-13 09:30,13,77.95,77.975,77.55,77.925,1
,2008-05-13 10:00,13,77.975,78.175,77.725,78.1,0
,2008-05-13 10:30,13,78.125,78.3,78.05,78.25,0
,2008-05-13 11:00,13,78.25,78.25,77.85,78.125,0
,2008-05-13 11:30,13,78.15,78.325,77.6,77.8,0
,2008-05-13 12:00,13,77.85,78.175,77.8,77.8,0
,2008-05-13 12:30,13,77.8,77.875,77.35,77.65,2
,2008-05-13 13:00,13,77.65,77.95,77.625,77.75,0
,2008-05-13 13:30,13,77.775,77.775,77.65,77.65,0
,2008-05-13 14:00,13,77.9,77.9,77.85,77.85,0
,2008-05-13 14:30,13,77.8,77.8,77.675,77.675,0
,2008-05-13 15:00,13,77.675,77.975,77.675,77.9,0
,2008-05-13 16:00,13,77.675,77.675,77.675,77.675,0
,2008-05-13 17:00,14,77.95,77.95,77.775,77.775,0
,2008-05-13 17:30,14,77.775,77.775,77.775,77.775,0
,2008-05-13 18:00,14,77.8,77.825,77.8,77.8,0
,2008-05-13 18:30,14,77.8,77.85,77.8,77.85,0
,2008-05-13 19:00,14,77.85,77.85,77.75,77.8,0
,2008-05-13 20:30,14,77.8,77.85,77.8,77.825,0
,2008-05-13 21:30,14,77.825,77.825,77.825,77.825,0
,2008-05-14 00:30,14,77.925,77.925,77.925,77.925,0
,2008-05-14 01:30,14,77.95,77.95,77.95,77.95,0
,2008-05-14 03:00,14,77.95,77.95,77.95,77.95,0
,2008-05-14 04:30,14,77.9,77.9,77.85,77.85,0
,2008-05-14 05:00,14,77.825,77.825,77.775,77.775,0
,2008-05-14 05:30,14,77.85,77.85,77.85,77.85,0
,2008-05-14 06:00,14,77.875,78.025,77.875,78.025,0
,2008-05-14 06:30,14,78.025,78.05,78.025,78.05,0
,2008-05-14 07:00,14,77.95,78.025,77.95,78,0
,2008-05-14 07:30,14,78,78.05,77.925,77.95,0
,2008-05-14 08:00,14,77.925,77.925,77.75,77.75,0
,2008-05-14 08:30,14,77.75,78.05,77.675,77.95,0
,2008-05-14 09:00,14,77.925,77.925,76.7,77.05,2
,2008-05-14 09:30,14,77.1,77.25,77,77.15,0
,2008-05-14 10:00,14,77.15,77.425,77.05,77.275,0
,2008-05-14 10:30,14,77.25,77.45,77.25,77.275,0
,2008-05-14 11:00,14,77.325,77.75,77.275,77.6,0
,2008-05-14 11:30,14,77.65,77.75,77.425,77.5,0
,2008-05-14 12:00,14,77.6,78.2,77.55,78.05,0
,2008-05-14 12:30,14,78,78.4,78,78.15,0
,2008-05-14 13:00,14,78.175,78.35,78.1,78.225,0
,2008-05-14 13:30,14,78.175,78.3,78.175,78.225,0
,2008-05-14 14:00,14,78.25,78.25,78.25,78.25,0
,2008-05-14 14:30,14,78.2,78.3,78.2,78.3,0
,2008-05-14 15:00,14,78.3,78.4,78.2,78.2,0
,2008-05-14 15:30,14,78.1,78.15,78,78,0
,2008-05-14 16:00,14,78.175,78.175,78.175,78.175,0
,2008-05-14 17:00,15,77.95,77.95,77.95,77.95,0
,2008-05-14 17:30,15,77.85,77.85,77.7,77.7,0
,2008-05-14 18:00,15,77.75,77.85,77.75,77.85,0
,2008-05-14 18:30,15,77.85,77.85,77.85,77.85,0
,2008-05-14 19:00,15,77.75,77.95,77.7,77.9,0
,2008-05-14 19:30,15,77.9,77.95,77.9,77.95,0
,2008-05-14 20:00,15,78,78,78,78,0
,2008-05-14 20:30,15,77.725,77.725,77.725,77.725,0
,2008-05-14 21:00,15,78,78,78,78,0
,2008-05-15 00:30,15,77.85,77.85,77.85,77.85,0
,2008-05-15 02:30,15,77.85,77.925,77.85,77.925,0
,2008-05-15 03:00,15,77.925,77.925,77.925,77.925,0
,2008-05-15 05:00,15,77.925,77.925,77.925,77.925,0
,2008-05-15 06:30,15,77.925,78.175,77.925,78.175,0
,2008-05-15 07:00,15,78,78.15,77.925,78.15,0
,2008-05-15 07:30,15,77.95,78.075,77.925,77.925,0
,2008-05-15 08:00,15,77.95,78.15,77.95,78.05,0
,2008-05-15 08:30,15,78.05,78.1,77.925,77.975,0
,2008-05-15 09:00,15,78.025,78.375,77.6,78.3,2
,2008-05-15 09:30,15,78.25,78.5,78.075,78.1,0
,2008-05-15 10:00,15,78.1,78.3,77.9,78.15,0
,2008-05-15 10:30,15,78.25,78.3,78.1,78.25,0
,2008-05-15 11:00,15,78.225,78.225,77.5,77.85,0
,2008-05-15 11:30,15,77.85,78.05,77.7,78.05,0
,2008-05-15 12:00,15,78,78,77.325,77.4,0
,2008-05-15 12:30,15,77.575,77.65,77.125,77.15,0
,2008-05-15 13:00,15,77.275,77.375,77.125,77.375,0
,2008-05-15 13:30,15,77.3,77.4,77.3,77.4,0
,2008-05-15 14:00,15,77.4,77.45,77.4,77.4,0
,2008-05-15 14:30,15,77.45,77.5,77.45,77.5,0
,2008-05-15 15:00,15,77.4,77.725,77.4,77.725,0
,2008-05-15 15:30,15,77.575,77.8,77.525,77.575,0
,2008-05-15 16:00,15,77.075,77.075,77.075,77.075,0
,2008-05-15 17:00,16,77.2,77.625,77.2,77.625,0
,2008-05-15 17:30,16,77.625,77.75,77.625,77.75,0
,2008-05-15 18:30,16,77.575,77.575,77.4,77.4,0
,2008-05-15 21:00,16,77.4,77.4,77.4,77.4,0
,2008-05-16 02:30,16,77.5,77.5,77.5,77.5,0
,2008-05-16 04:00,16,77.5,77.5,77.5,77.5,0
,2008-05-16 05:00,16,77.425,77.5,77.425,77.5,0
,2008-05-16 05:30,16,77.375,77.375,77.325,77.325,0
,2008-05-16 06:00,16,77.325,77.325,77.325,77.325,0
,2008-05-16 06:30,16,77.4,77.55,77.4,77.55,0
,2008-05-16 07:00,16,77.5,77.575,77.5,77.575,0
,2008-05-16 07:30,16,77.5,77.575,77.475,77.575,0
,2008-05-16 08:00,16,77.55,77.625,77.5,77.5,0
,2008-05-16 08:30,16,77.525,77.7,77.5,77.5,0
,2008-05-16 09:00,16,77.575,78.075,77.5,77.65,0
,2008-05-16 09:30,16,77.625,77.8,77.575,77.625,0
,2008-05-16 10:00,16,77.65,77.8,77.4,77.475,0
,2008-05-16 10:30,16,77.425,77.5,76.75,76.75,0
,2008-05-16 11:00,16,76.725,76.875,76,76.675,1
,2008-05-16 11:30,16,76.625,76.625,76.05,76.475,0
,2008-05-16 12:00,16,76.4,76.475,76.25,76.3,0
,2008-05-16 12:30,16,76.25,76.4,76.075,76.275,0
,2008-05-16 13:00,16,76.3,76.525,76.3,76.425,1
,2008-05-16 16:00,16,76.35,76.35,76.35,76.35,0
,2008-05-19 09:00,19,76.25,76.5,75.75,76.425,1
,2008-05-19 09:30,19,76.5,76.525,76.15,76.3,0
,2008-05-19 10:00,19,76.275,76.5,76.2,76.5,0
,2008-05-19 10:30,19,76.5,76.625,76.45,76.6,0
,2008-05-19 11:00,19,76.575,76.725,76.5,76.625,0
,2008-05-19 11:30,19,76.6,76.6,76.375,76.45,0
,2008-05-19 12:00,19,76.45,76.575,76.375,76.425,0
,2008-05-19 12:30,19,76.4,76.575,76.15,76.3,0
,2008-05-19 13:00,19,76.4,76.45,76.2,76.45,0
,2008-05-19 13:30,19,76.3,76.3,76.3,76.3,0
,2008-05-19 14:00,19,76.325,76.35,76.325,76.35,0
,2008-05-19 14:30,19,76.4,76.4,76.4,76.4,0
,2008-05-19 15:00,19,76.35,76.35,76.15,76.225,0
,2008-05-19 15:30,19,76.225,76.225,76.2,76.2,0
,2008-05-19 16:00,19,76.125,76.125,76.125,76.125,0
,2008-05-19 17:00,20,76.125,76.125,76.025,76.125,0
,2008-05-19 18:00,20,76.075,76.075,76.075,76.075,0
,2008-05-19 18:30,20,76.2,76.2,76.2,76.2,0
,2008-05-19 19:00,20,76.15,76.15,76.15,76.15,0
,2008-05-19 19:30,20,76.15,76.15,76.15,76.15,0
,2008-05-19 20:00,20,76.2,76.2,76.2,76.2,0
,2008-05-19 20:30,20,76.15,76.2,76.15,76.2,0
,2008-05-19 21:30,20,76.2,76.2,76.2,76.2,0
,2008-05-19 23:00,20,76.3,76.3,76.3,76.3,0
,2008-05-20 01:30,20,76.25,76.25,76.15,76.15,0
,2008-05-20 02:00,20,76.3,76.3,76.3,76.3,0
,2008-05-20 05:00,20,76.275,76.3,76.275,76.275,0
,2008-05-20 06:30,20,76.2,76.35,76.2,76.35,0
,2008-05-20 07:00,20,76.45,76.45,76.45,76.45,0
,2008-05-20 08:30,20,76.325,76.4,76.2,76.375,0
,2008-05-20 09:00,20,76.35,76.75,76.325,76.525,0
,2008-05-20 09:30,20,76.525,76.6,76.325,76.35,0
,2008-05-20 10:00,20,76.35,76.55,76.35,76.525,0
,2008-05-20 10:30,20,76.5,76.65,76.375,76.45,0
,2008-05-20 11:00,20,76.4,76.725,76.4,76.65,0
,2008-05-20 11:30,20,76.65,76.825,76.65,76.7,0
,2008-05-20 12:00,20,76.675,76.675,76.55,76.6,0
,2008-05-20 12:30,20,76.625,76.75,76.5,76.6,0
,2008-05-20 13:00,20,76.65,76.7,76.6,76.65,0
,2008-05-20 13:30,20,76.7,76.7,76.7,76.7,0
,2008-05-20 14:00,20,76.55,76.55,76.55,76.55,0
,2008-05-20 14:30,20,76.65,76.65,76.5,76.6,0
,2008-05-20 15:00,20,76.5,76.55,76.5,76.55,0
,2008-05-20 15:30,20,76.55,76.625,76.55,76.6,0
,2008-05-20 16:00,20,76.55,76.55,76.55,76.55,0
,2008-05-20 17:00,21,76.7,76.7,76.7,76.7,0
,2008-05-20 17:30,21,76.85,76.85,76.85,76.85,0
,2008-05-20 18:00,21,76.825,76.85,76.7,76.7,0
,2008-05-20 19:30,21,76.675,76.675,76.675,76.675,0
,2008-05-20 20:00,21,76.675,76.675,76.675,76.675,0
,2008-05-21 01:00,21,76.75,76.75,76.75,76.75,0
,2008-05-21 03:30,21,76.8,76.8,76.8,76.8,0
,2008-05-21 04:30,21,76.85,76.85,76.85,76.85,0
,2008-05-21 06:00,21,76.75,76.75,76.75,76.75,0
,2008-05-21 07:00,21,76.775,76.775,76.75,76.75,0
,2008-05-21 07:30,21,76.75,76.875,76.75,76.85,0
,2008-05-21 08:00,21,76.85,76.9,76.75,76.875,0
,2008-05-21 08:30,21,76.9,77.1,76.75,76.8,0
,2008-05-21 09:00,21,76.8,77,76.25,76.35,0
,2008-05-21 09:30,21,76.35,76.8,76.35,76.675,0
,2008-05-21 10:00,21,76.8,76.9,76.45,76.45,0
,2008-05-21 10:30,21,76.45,76.6,76.15,76.4,0
,2008-05-21 11:00,21,76.45,76.6,76.375,76.55,0
,2008-05-21 11:30,21,76.45,76.525,76.45,76.45,0
,2008-05-21 12:00,21,76.45,76.525,76.35,76.525,0
,2008-05-21 12:30,21,76.475,76.55,76.325,76.325,0
,2008-05-21 13:00,21,76.45,76.45,76.35,76.45,0
,2008-05-21 13:30,21,76.35,76.475,76.325,76.475,0
,2008-05-21 14:00,21,76.475,76.475,76.475,76.475,0
,2008-05-21 14:30,21,76.4,76.4,76.4,76.4,0
,2008-05-21 15:00,21,76.4,76.475,76.4,76.475,0
,2008-05-21 15:30,21,76.5,76.55,76.5,76.55,0
,2008-05-21 16:00,21,76.5,76.5,76.5,76.5,0
,2008-05-21 17:00,22,76.5,76.55,76.5,76.55,0
,2008-05-21 18:30,22,76.475,76.475,76.475,76.475,0
,2008-05-21 19:30,22,76.575,76.575,76.575,76.575,0
,2008-05-21 20:30,22,76.575,76.625,76.575,76.625,0
,2008-05-21 21:30,22,76.625,76.625,76.625,76.625,0
,2008-05-21 22:00,22,76.625,76.625,76.475,76.475,0
,2008-05-21 22:30,22,76.45,76.45,76.45,76.45,0
,2008-05-22 02:00,22,76.4,76.4,76.4,76.4,0
,2008-05-22 04:00,22,76.4,76.4,76.4,76.4,0
,2008-05-22 05:00,22,76.4,76.4,76.4,76.4,0
,2008-05-22 05:30,22,76.45,76.45,76.45,76.45,0
,2008-05-22 06:00,22,76.5,76.5,76.5,76.5,0
,2008-05-22 06:30,22,76.5,76.5,76.5,76.5,0
,2008-05-22 07:30,22,76.4,76.4,76.4,76.4,0
,2008-05-22 08:00,22,76.5,76.5,76.5,76.5,0
,2008-05-22 08:30,22,76.5,76.5,76.4,76.4,0
,2008-05-22 09:00,22,76.5,76.6,76.325,76.325,0
,2008-05-22 09:30,22,76.325,76.5,76.225,76.35,0
,2008-05-22 10:00,22,76.4,76.475,76.3,76.425,0
,2008-05-22 10:30,22,76.45,76.85,76.45,76.725,0
,2008-05-22 11:00,22,76.725,76.725,76.55,76.7,0
,2008-05-22 11:30,22,76.75,76.775,76.5,76.575,0
,2008-05-22 12:00,22,76.6,76.65,76.55,76.65,0
,2008-05-22 12:30,22,76.725,76.95,76.625,76.95,0
,2008-05-22 13:00,22,76.95,77,76.825,76.9,0
,2008-05-22 13:30,22,76.925,76.925,76.875,76.9,0
,2008-05-22 14:00,22,76.9,76.925,76.85,76.85,0
,2008-05-22 14:30,22,76.9,76.95,76.9,76.95,0
,2008-05-22 15:00,22,76.9,76.9,76.9,76.9,0
,2008-05-22 16:00,22,76.95,76.95,76.95,76.95,0
,2008-05-22 17:30,23,77.05,77.05,77.05,77.05,0
,2008-05-22 18:30,23,76.85,76.85,76.85,76.85,0
,2008-05-22 21:00,23,77.15,77.175,77.15,77.175,0
,2008-05-22 23:00,23,77.2,77.225,77.2,77.225,0
,2008-05-23 02:30,23,77,77,77,77,0
,2008-05-23 04:00,23,77,77,77,77,0
,2008-05-23 05:00,23,77.175,77.3,77.175,77.3,0
,2008-05-23 05:30,23,77.375,77.425,77.375,77.425,0
,2008-05-23 06:30,23,77.325,77.325,77.325,77.325,0
,2008-05-23 07:00,23,77.4,77.5,77.4,77.5,0
,2008-05-23 07:30,23,77.25,77.25,77.15,77.15,0
,2008-05-23 08:00,23,77.175,77.3,77.15,77.3,0
,2008-05-23 08:30,23,77.25,77.25,77.25,77.25,0
,2008-05-23 09:00,23,77.225,77.85,77.15,77.8,0
,2008-05-23 09:30,23,77.85,77.85,77.675,77.775,0
,2008-05-23 10:00,23,77.75,77.925,77.7,77.7,0
,2008-05-23 10:30,23,77.75,77.8,77.675,77.7,0
,2008-05-23 11:00,23,77.7,77.8,77.7,77.7,0
,2008-05-23 11:30,23,77.775,77.8,77.725,77.8,0
,2008-05-23 12:00,23,77.8,77.8,77.725,77.725,0
,2008-05-23 12:30,23,77.725,77.825,77.6,77.825,0
,2008-05-23 13:00,23,77.825,77.85,77.625,77.65,0
,2008-05-23 13:30,23,77.65,77.65,77.65,77.65,0
,2008-05-23 16:00,23,77.85,77.85,77.85,77.85,0
,2008-05-26 17:00,27,77.85,77.85,77.85,77.85,0
,2008-05-26 18:00,27,77.9,77.9,77.9,77.9,0
,2008-05-26 19:00,27,78.1,78.175,78.1,78.175,0
,2008-05-26 20:00,27,78,78,78,78,0
,2008-05-27 04:00,27,78.2,78.2,78.2,78.2,0
,2008-05-27 05:00,27,78.25,78.25,78.25,78.25,0
,2008-05-27 06:30,27,78,78,78,78,0
,2008-05-27 07:00,27,77.975,78,77.975,78,0
,2008-05-27 07:30,27,77.975,77.975,77.975,77.975,0
,2008-05-27 08:00,27,78,78,78,78,0
,2008-05-27 08:30,27,77.775,77.8,77.75,77.8,0
,2008-05-27 09:00,27,77.825,77.85,76.5,76.7,1
,2008-05-27 09:30,27,76.7,77.025,76.65,76.95,0
,2008-05-27 10:00,27,76.95,77.175,76.7,76.7,0
,2008-05-27 10:30,27,76.775,76.95,76.6,76.95,0
,2008-05-27 11:00,27,76.85,76.95,76.625,76.95,0
,2008-05-27 11:30,27,76.95,77.025,76.8,77,0
,2008-05-27 12:00,27,77.025,77.05,76.875,76.925,0
,2008-05-27 12:30,27,76.975,77,76.7,77,0
,2008-05-27 13:00,27,76.9,77,76.8,77,0
,2008-05-27 13:30,27,77,77,76.9,76.975,0
,2008-05-27 14:00,27,76.9,76.9,76.9,76.9,0
,2008-05-27 14:30,27,76.9,77,76.9,77,0
,2008-05-27 15:00,27,77.175,77.225,77.1,77.1,0
,2008-05-27 15:30,27,77.1,77.1,77.1,77.1,0
,2008-05-27 16:00,27,76.95,76.95,76.95,76.95,0
,2008-05-27 17:00,28,76.9,76.9,76.7,76.7,0
,2008-05-27 18:30,28,76.8,76.9,76.8,76.9,0
,2008-05-27 20:00,28,76.9,76.9,76.9,76.9,0
,2008-05-27 20:30,28,77,77,77,77,0
,2008-05-28 01:30,28,76.825,76.825,76.825,76.825,0
,2008-05-28 03:00,28,76.975,76.975,76.975,76.975,0
,2008-05-28 04:00,28,76.875,76.875,76.875,76.875,0
,2008-05-28 05:30,28,76.825,76.825,76.825,76.825,0
,2008-05-28 06:30,28,76.975,76.975,76.95,76.95,0
,2008-05-28 07:00,28,76.9,76.925,76.9,76.925,0
,2008-05-28 07:30,28,76.95,76.95,76.85,76.85,0
,2008-05-28 08:00,28,76.825,76.825,76.75,76.75,0
,2008-05-28 08:30,28,76.75,77,76.75,76.75,0
,2008-05-28 09:00,28,76.75,76.95,76.5,76.95,0
,2008-05-28 09:30,28,76.925,76.925,76.7,76.775,0
,2008-05-28 10:00,28,76.75,77.125,76.75,77.125,0
,2008-05-28 10:30,28,77.05,77.2,76.85,76.85,0
,2008-05-28 11:00,28,76.85,76.85,76.75,76.825,0
,2008-05-28 11:30,28,76.85,76.95,76.825,76.925,0
,2008-05-28 12:00,28,76.9,76.9,76.55,76.725,0
,2008-05-28 12:30,28,76.75,76.95,76.7,76.75,0
,2008-05-28 13:00,28,76.75,76.85,76.75,76.85,0
,2008-05-28 13:30,28,76.8,76.85,76.8,76.85,0
,2008-05-28 14:00,28,76.8,76.85,76.8,76.825,0
,2008-05-28 14:30,28,76.8,77,76.8,77,0
,2008-05-28 15:00,28,76.825,76.825,76.75,76.75,0
,2008-05-28 15:30,28,76.75,76.8,76.75,76.75,0
,2008-05-28 16:00,28,76.75,76.75,76.75,76.75,0
,2008-05-28 17:00,29,76.7,76.7,76.5,76.65,0
,2008-05-28 17:30,29,76.7,76.7,76.7,76.7,0
,2008-05-28 19:00,29,76.55,76.55,76.55,76.55,0
,2008-05-28 22:00,29,76.65,76.65,76.65,76.65,0
,2008-05-28 22:30,29,76.675,76.675,76.675,76.675,0
,2008-05-28 23:30,29,76.7,76.7,76.7,76.7,0
,2008-05-29 03:30,29,76.7,76.7,76.7,76.7,0
,2008-05-29 05:00,29,76.7,76.7,76.7,76.7,0
,2008-05-29 06:30,29,76.7,76.7,76.7,76.7,0
,2008-05-29 07:00,29,76.6,76.6,76.6,76.6,0
,2008-05-29 07:30,29,76.7,76.7,76.5,76.5,0
,2008-05-29 08:00,29,76.6,76.6,76.6,76.6,0
,2008-05-29 08:30,29,76.55,76.6,76.375,76.5,0
,2008-05-29 09:00,29,76.5,76.6,76.125,76.475,0
,2008-05-29 09:30,29,76.475,76.525,76.1,76.225,0
,2008-05-29 10:00,29,76.3,77,76.25,76.75,1
,2008-05-29 10:30,29,76.6,76.7,76.4,76.45,0
,2008-05-29 11:00,29,76.45,76.65,76.4,76.425,0
,2008-05-29 11:30,29,76.45,76.475,76.075,76.225,0
,2008-05-29 12:00,29,76.225,76.3,76,76.1,0
,2008-05-29 12:30,29,76.15,76.375,76.05,76.275,0
,2008-05-29 13:00,29,76.175,76.4,76.175,76.375,0
,2008-05-29 13:30,29,76.375,76.375,76.375,76.375,0
,2008-05-29 14:00,29,76.35,76.45,76.325,76.45,0
,2008-05-29 14:30,29,76.45,76.45,76.35,76.35,0
,2008-05-29 15:00,29,76.3,76.45,76.175,76.45,0
,2008-05-29 15:30,29,76.45,76.575,76.45,76.575,0
,2008-05-29 16:00,29,76.175,76.175,76.175,76.175,0
,2008-05-29 18:30,30,76.5,76.5,76.5,76.5,0
,2008-05-29 19:00,30,76.45,76.45,76.45,76.45,0
,2008-05-29 20:00,30,76.45,76.45,76.45,76.45,0
,2008-05-30 03:30,30,76.475,76.475,76.475,76.475,0
,2008-05-30 04:00,30,76.6,76.6,76.6,76.6,0
,2008-05-30 05:30,30,76.5,76.5,76.475,76.475,0
,2008-05-30 06:00,30,76.575,76.575,76.425,76.425,0
,2008-05-30 07:30,30,76.6,76.6,76.55,76.55,0
,2008-05-30 08:00,30,76.55,76.55,76.475,76.55,0
,2008-05-30 08:30,30,76.575,76.625,76.475,76.575,0
,2008-05-30 09:00,30,76.575,77.15,76.5,77.1,0
,2008-05-30 09:30,30,77.1,77.475,77.025,77.225,0
,2008-05-30 10:00,30,77.2,77.85,77.175,77.775,0
,2008-05-30 10:30,30,77.65,77.725,77.425,77.675,0
,2008-05-30 11:00,30,77.7,77.9,77.35,77.45,0
,2008-05-30 11:30,30,77.45,77.5,77.325,77.35,0
,2008-05-30 12:00,30,77.35,77.575,77.325,77.4,0
,2008-05-30 12:30,30,77.45,77.85,77.375,77.65,0
,2008-05-30 13:00,30,77.7,77.75,77.5,77.75,0
,2008-05-30 13:30,30,77.65,77.65,77.65,77.65,0
,2008-05-30 16:00,30,77.75,77.75,77.75,77.75,0
,2008-06-02 09:00,2,77.6,77.6,76.25,76.6,5
,2008-06-02 09:30,2,76.55,76.7,76.3,76.675,0
,2008-06-02 10:00,2,76.6,76.9,76.55,76.75,0
,2008-06-02 10:30,2,76.75,76.8,76.625,76.625,0
,2008-06-02 11:00,2,76.65,76.675,76.5,76.5,0
,2008-06-02 11:30,2,76.45,76.625,76.425,76.55,0
,2008-06-02 12:00,2,76.55,76.55,76.4,76.4,0
,2008-06-02 12:30,2,76.375,76.5,76.225,76.35,0
,2008-06-02 13:00,2,76.3,76.5,76.3,76.375,0
,2008-06-02 13:30,2,76.5,76.55,76.5,76.55,0
,2008-06-02 14:30,2,76.4,76.4,76.35,76.35,0
,2008-06-02 15:00,2,76.4,76.4,76.175,76.175,0
,2008-06-02 15:30,2,76.15,76.225,76.15,76.2,0
,2008-06-02 16:00,2,76.325,76.325,76.325,76.325,0
,2008-06-02 17:00,3,76.1,76.1,76.1,76.1,0
,2008-06-02 18:00,3,76.1,76.1,76.075,76.075,0
,2008-06-02 18:30,3,76.05,76.05,76,76,0
,2008-06-02 19:00,3,76,76,76,76,0
,2008-06-02 20:00,3,76.05,76.05,76.05,76.05,0
,2008-06-03 02:30,3,76.05,76.05,76,76,0
,2008-06-03 06:30,3,76.225,76.25,76.225,76.25,0
,2008-06-03 07:00,3,76.225,76.225,76.225,76.225,0
,2008-06-03 07:30,3,76.2,76.2,76.175,76.175,0
,2008-06-03 08:00,3,76.15,76.15,75.925,75.95,0
,2008-06-03 08:30,3,75.95,75.95,75.9,75.925,0
,2008-06-03 09:00,3,75.925,76.1,75.575,75.9,0
,2008-06-03 09:30,3,75.85,75.9,75.7,75.9,0
,2008-06-03 10:00,3,75.85,75.85,75.6,75.75,0
,2008-06-03 10:30,3,75.775,75.9,75.75,75.75,0
,2008-06-03 11:00,3,75.825,75.875,75.825,75.875,0
,2008-06-03 11:30,3,75.9,75.95,75.825,75.9,0
,2008-06-03 12:00,3,75.9,76.15,75.9,75.975,0
,2008-06-03 12:30,3,75.975,76.2,75.8,76.05,0
,2008-06-03 13:00,3,76.175,76.275,76.1,76.25,0
,2008-06-03 13:30,3,76.25,76.3,76.25,76.3,0
,2008-06-03 14:30,3,76.25,76.25,76.25,76.25,0
,2008-06-03 15:00,3,76.25,76.25,75.8,75.8,0
,2008-06-03 15:30,3,75.8,75.9,75.75,75.75,0
,2008-06-03 16:00,3,76.025,76.025,76.025,76.025,0
,2008-06-03 17:00,4,75.725,75.725,75.65,75.65,0
,2008-06-03 17:30,4,75.6,75.6,75.525,75.525,0
,2008-06-03 18:00,4,75.65,75.65,75.65,75.65,0
,2008-06-03 19:00,4,75.7,75.7,75.7,75.7,0
,2008-06-03 20:00,4,75.7,75.7,75.7,75.7,0
,2008-06-03 20:30,4,75.7,75.7,75.7,75.7,0
,2008-06-03 22:00,4,75.65,75.65,75.65,75.65,0
,2008-06-04 03:30,4,75.7,75.7,75.7,75.7,0
,2008-06-04 05:00,4,75.6,75.6,75.5,75.5,0
,2008-06-04 06:30,4,75.675,75.7,75.675,75.7,0
,2008-06-04 07:30,4,75.65,75.65,75.65,75.65,0
,2008-06-04 08:30,4,75.65,75.65,75.4,75.45,0
,2008-06-04 09:00,4,75.475,75.65,75,75.05,0
,2008-06-04 09:30,4,75.175,75.225,74.9,75,0
,2008-06-04 10:00,4,75.05,75.2,74.95,75.15,0
,2008-06-04 10:30,4,75.1,75.3,75.075,75.2,0
,2008-06-04 11:00,4,75.2,75.3,75.125,75.15,0
,2008-06-04 11:30,4,75.15,75.15,75,75.15,0
,2008-06-04 12:00,4,75.15,75.275,75.075,75.275,0
,2008-06-04 12:30,4,75.25,75.4,75.2,75.35,0
,2008-06-04 13:00,4,75.375,75.5,75.35,75.5,0
,2008-06-04 13:30,4,75.375,75.4,75.375,75.4,0
,2008-06-04 14:00,4,75.45,75.45,75.4,75.4,0
,2008-06-04 14:30,4,75.35,75.35,75.325,75.325,0
,2008-06-04 15:00,4,75.325,75.55,75.325,75.55,0
,2008-06-04 15:30,4,75.55,75.55,75.55,75.55,0
,2008-06-04 16:00,4,75.375,75.375,75.375,75.375,0
,2008-06-04 17:30,5,75.575,75.75,75.5,75.5,0
,2008-06-04 18:00,5,75.7,75.7,75.7,75.7,0
,2008-06-04 18:30,5,75.725,75.725,75.725,75.725,0
,2008-06-04 20:30,5,75.7,75.7,75.7,75.7,0
,2008-06-04 21:30,5,75.7,75.725,75.7,75.725,0
,2008-06-04 22:30,5,75.75,75.75,75.75,75.75,0
,2008-06-04 23:00,5,75.75,75.775,75.75,75.775,0
,2008-06-05 00:30,5,75.7,75.7,75.7,75.7,0
,2008-06-05 03:30,5,75.775,75.775,75.775,75.775,0
,2008-06-05 05:30,5,75.775,75.775,75.775,75.775,0
,2008-06-05 06:00,5,75.775,75.85,75.775,75.85,0
,2008-06-05 06:30,5,75.825,75.95,75.825,75.95,0
,2008-06-05 07:00,5,75.8,75.8,75.8,75.8,0
,2008-06-05 07:30,5,75.85,75.875,75.6,75.6,0
,2008-06-05 08:00,5,75.75,75.75,75.6,75.675,0
,2008-06-05 08:30,5,75.6,75.85,75.6,75.85,0
,2008-06-05 09:00,5,75.8,75.975,75.55,75.95,0
,2008-06-05 09:30,5,76,76,75.725,75.725,0
,2008-06-05 10:00,5,75.75,75.8,75.55,75.55,0
,2008-06-05 10:30,5,75.6,75.75,75.375,75.4,0
,2008-06-05 11:00,5,75.4,75.65,75.3,75.425,0
,2008-06-05 11:30,5,75.425,75.5,75.375,75.5,0
,2008-06-05 12:00,5,75.5,75.5,75.35,75.35,0
,2008-06-05 12:30,5,75.35,75.55,75.35,75.35,0
,2008-06-05 13:00,5,75.35,75.55,75.35,75.45,0
,2008-06-05 13:30,5,75.5,75.5,75.5,75.5,0
,2008-06-05 14:00,5,75.5,75.5,75.4,75.4,0
,2008-06-05 14:30,5,75.4,75.4,75.4,75.4,0
,2008-06-05 15:00,5,75.5,75.5,75.35,75.35,0
,2008-06-05 16:00,5,75.325,75.325,75.325,75.325,0
,2008-06-05 17:00,6,75.45,75.6,75.45,75.45,0
,2008-06-05 17:30,6,75.375,75.375,75.35,75.35,0
,2008-06-05 18:30,6,75.35,75.35,75.35,75.35,0
,2008-06-05 20:00,6,75.35,75.35,75.35,75.35,0
,2008-06-05 21:00,6,75.325,75.325,75.325,75.325,0
,2008-06-05 22:30,6,75.325,75.325,75.325,75.325,0
,2008-06-05 23:00,6,75.35,75.35,75.35,75.35,0
,2008-06-05 23:30,6,75.35,75.35,75.35,75.35,0
,2008-06-06 00:00,6,75.325,75.325,75.3,75.3,0
,2008-06-06 03:00,6,75.3,75.3,75.2,75.2,0
,2008-06-06 04:00,6,75.15,75.2,75.075,75.2,0
,2008-06-06 04:30,6,75.15,75.15,75.125,75.125,0
,2008-06-06 05:00,6,75.15,75.175,75.15,75.175,0
,2008-06-06 05:30,6,75.325,75.325,75.325,75.325,0
,2008-06-06 06:30,6,75.4,75.6,75.375,75.6,0
,2008-06-06 07:30,6,75.45,75.675,75.45,75.675,0
,2008-06-06 08:00,6,75.675,75.8,75.675,75.675,0
,2008-06-06 08:30,6,75.675,75.7,75.3,75.525,0
,2008-06-06 09:00,6,75.6,75.675,75.4,75.6,0
,2008-06-06 09:30,6,75.6,75.7,75.5,75.675,0
,2008-06-06 10:00,6,75.625,75.75,75.525,75.525,0
,2008-06-06 10:30,6,75.65,75.7,75.55,75.7,0
,2008-06-06 11:00,6,75.65,75.7,75.475,75.5,0
,2008-06-06 11:30,6,75.45,75.55,75.2,75.2,0
,2008-06-06 12:00,6,75.25,75.3,75.175,75.225,0
,2008-06-06 12:30,6,75.25,75.3,74.875,75.1,1
,2008-06-06 13:00,6,75.1,75.2,74.95,75.15,0
,2008-06-06 16:00,6,75.125,75.125,75.125,75.125,0
,2008-06-09 09:00,9,74.75,74.75,74.2,74.225,0
,2008-06-09 09:30,9,74.25,74.375,74.2,74.3,0
,2008-06-09 10:00,9,74.25,74.25,74.2,74.2,0
,2008-06-09 10:30,9,74.15,74.15,74.05,74.1,0
,2008-06-09 11:00,9,74.075,74.175,74.05,74.175,0
,2008-06-09 11:30,9,74.175,74.225,74.15,74.15,0
,2008-06-09 12:00,9,74.15,74.175,74.05,74.075,0
,2008-06-09 12:30,9,74.05,74.05,73.9,73.95,1
,2008-06-09 13:00,9,73.95,73.95,73.9,73.95,0
,2008-06-09 13:30,9,73.9,73.9,73.9,73.9,0
,2008-06-09 14:00,9,73.9,73.95,73.9,73.95,0
,2008-06-09 14:30,9,73.95,73.95,73.875,73.875,0
,2008-06-09 15:30,9,73.9,73.9,73.875,73.875,0
,2008-06-09 16:00,9,73.975,73.975,73.975,73.975,0
,2008-06-09 17:00,10,73.9,73.9,73.8,73.8,0
,2008-06-09 17:30,10,73.8,73.9,73.8,73.9,0
,2008-06-09 18:00,10,73.9,73.9,73.9,73.9,0
,2008-06-10 01:00,10,73.9,73.975,73.9,73.975,0
,2008-06-10 06:30,10,73.9,73.9,73.9,73.9,0
,2008-06-10 07:00,10,73.9,73.9,73.8,73.8,0
,2008-06-10 07:30,10,73.75,73.75,73.675,73.675,0
,2008-06-10 08:00,10,73.75,73.775,73.575,73.6,0
,2008-06-10 08:30,10,73.55,73.75,73.55,73.75,0
,2008-06-10 09:00,10,73.75,73.95,73.725,73.75,0
,2008-06-10 09:30,10,73.825,73.9,73.825,73.85,0
,2008-06-10 10:00,10,73.9,74,73.875,73.9,0
,2008-06-10 10:30,10,73.875,73.9,73.825,73.825,0
,2008-06-10 11:00,10,73.85,74.1,73.85,74.1,0
,2008-06-10 11:30,10,74.05,74.05,73.95,74,0
,2008-06-10 12:00,10,74,74,73.7,73.7,0
,2008-06-10 12:30,10,73.725,73.85,73.65,73.65,0
,2008-06-10 13:00,10,73.65,73.75,73.65,73.725,0
,2008-06-10 13:30,10,73.725,73.725,73.7,73.7,0
,2008-06-10 14:00,10,73.7,73.8,73.675,73.8,0
,2008-06-10 14:30,10,73.675,73.675,73.675,73.675,0
,2008-06-10 15:00,10,73.65,73.65,73.55,73.55,0
,2008-06-10 15:30,10,73.6,73.75,73.6,73.6,0
,2008-06-10 16:00,10,73.725,73.725,73.725,73.725,0
,2008-06-10 18:00,11,73.6,73.6,73.6,73.6,0
,2008-06-10 21:30,11,73.6,73.6,73.6,73.6,0
,2008-06-10 23:00,11,73.6,73.6,73.6,73.6,0
,2008-06-11 05:30,11,73.625,73.625,73.625,73.625,0
,2008-06-11 06:00,11,73.6,73.6,73.6,73.6,0
,2008-06-11 06:30,11,73.625,73.625,73.6,73.6,0
,2008-06-11 07:00,11,73.6,73.6,73.55,73.55,0
,2008-06-11 08:00,11,73.55,73.55,73.5,73.5,0
,2008-06-11 08:30,11,73.55,73.55,73.5,73.55,0
,2008-06-11 09:00,11,73.55,73.7,73.45,73.525,0
,2008-06-11 09:30,11,73.525,73.6,73.45,73.6,0
,2008-06-11 10:00,11,73.6,73.7,73.55,73.65,0
,2008-06-11 10:30,11,73.7,73.775,73.6,73.75,0
,2008-06-11 11:00,11,73.7,73.7,73.5,73.525,0
,2008-06-11 11:30,11,73.55,73.75,73.55,73.675,0
,2008-06-11 12:00,11,73.7,73.775,73.65,73.775,0
,2008-06-11 12:30,11,73.8,73.975,73.8,73.975,0
,2008-06-11 13:00,11,73.975,74,73.85,73.85,0
,2008-06-11 13:30,11,73.95,73.95,73.925,73.925,0
,2008-06-11 14:00,11,73.875,73.875,73.85,73.85,0
,2008-06-11 14:30,11,73.85,73.85,73.75,73.75,0
,2008-06-11 15:00,11,73.7,73.7,73.4,73.5,0
,2008-06-11 15:30,11,73.6,73.6,73.6,73.6,0
,2008-06-11 16:00,11,73.5,73.975,73.5,73.975,0
,2008-06-11 17:00,12,73.65,73.65,73.65,73.65,0
,2008-06-11 21:30,12,73.625,73.625,73.625,73.625,0
,2008-06-12 07:00,12,73.65,73.65,73.5,73.5,0
,2008-06-12 07:30,12,73.525,73.525,73.45,73.45,0
,2008-06-12 08:00,12,73.55,73.55,73.55,73.55,0
,2008-06-12 08:30,12,73.55,73.55,73.5,73.5,0
,2008-06-12 09:00,12,73.65,73.65,73.45,73.5,0
,2008-06-12 09:30,12,73.55,73.65,73.525,73.65,0
,2008-06-12 10:00,12,73.55,73.65,73.525,73.55,0
,2008-06-12 10:30,12,73.625,73.7,73.6,73.7,0
,2008-06-12 11:00,12,73.7,73.7,73.65,73.7,0
,2008-06-12 11:30,12,73.625,73.625,73.5,73.55,0
,2008-06-12 12:00,12,73.6,73.6,73.5,73.6,0
,2008-06-12 12:30,12,73.6,73.6,73.475,73.475,0
,2008-06-12 13:00,12,73.475,73.5,73.45,73.45,0
,2008-06-12 13:30,12,73.525,73.525,73.475,73.475,0
,2008-06-12 14:00,12,73.5,73.5,73.5,73.5,0
,2008-06-12 14:30,12,73.5,73.5,73.5,73.5,0
,2008-06-12 15:00,12,73.45,73.45,73.35,73.375,0
,2008-06-12 16:00,12,73.475,73.475,73.475,73.475,0
,2008-06-12 18:00,13,73.45,73.45,73.45,73.45,0
,2008-06-12 21:00,13,73.45,73.45,73.45,73.45,0
,2008-06-13 01:00,13,73.475,73.475,73.475,73.475,0
,2008-06-13 05:30,13,73.35,73.475,73.35,73.475,0
,2008-06-13 07:00,13,73.475,73.5,73.475,73.5,0
,2008-06-13 08:00,13,73.45,73.45,73.45,73.45,0
,2008-06-13 08:30,13,73.45,73.5,73.45,73.5,0
,2008-06-13 09:00,13,73.475,73.525,73.3,73.525,0
,2008-06-13 09:30,13,73.5,73.65,73.5,73.55,0
,2008-06-13 10:00,13,73.525,73.55,73.45,73.55,0
,2008-06-13 10:30,13,73.55,73.55,73.425,73.5,0
,2008-06-13 11:00,13,73.55,73.55,73.45,73.475,0
,2008-06-13 11:30,13,73.425,73.475,73.4,73.4,0
,2008-06-13 16:00,13,73.4,73.4,73.4,73.4,0