,2017-11-21 09:30,21,68.9,68.9,68.9,68.9,2
,2017-12-04 10:00,4,69.9,69.9,69.9,69.9,5
,2017-12-05 09:00,5,69.8,69.8,69.8,69.8,2
,2017-12-05 10:00,5,69.8,69.8,69.8,69.8,1
,2017-12-07 10:00,7,69.6,69.6,69.6,69.6,1
,2017-12-07 11:00,7,69.6,69.6,69.6,69.6,2
,2017-12-13 11:30,13,69.6,69.6,69.6,69.6,1
,2017-12-13 12:00,13,69.6,69.6,69.6,69.6,3
,2017-12-22 09:00,22,70.125,70.125,70.125,70.125,4
,2017-12-22 09:30,22,70.125,70.125,70,70,2
,2017-12-26 12:30,26,70.8,70.8,70.8,70.8,1
,2018-01-09 10:00,9,70.6,70.6,70.6,70.6,3
,2018-01-09 10:30,9,70.6,70.6,70.6,70.6,5
,2018-01-09 11:00,9,70.6,70.6,70.6,70.6,2
,2018-01-09 12:30,9,70.9,70.9,70.9,70.9,1
,2018-01-24 12:30,24,71,71,71,71,1
,2018-01-31 10:00,31,71,71,71,71,1
,2018-02-01 11:30,1,71,71,71,71,3
,2018-02-02 12:30,2,71,71,71,71,2
,2018-02-12 08:30,12,69.725,69.8,69.725,69.8,2
,2018-02-13 10:00,13,69.9,69.9,69.9,69.9,1
,2018-02-13 11:30,13,69.8,69.8,69.8,69.8,5
,2018-02-15 11:30,15,70.1,70.1,70,70,3
,2018-02-15 12:00,15,70,70,69.9,69.9,8
,2018-02-15 12:30,15,69.9,69.9,69.8,69.8,16
,2018-02-15 13:00,15,69.8,69.8,69.8,69.8,2
,2018-02-16 08:30,16,69.8,69.8,69.8,69.8,2
,2018-02-16 11:00,16,69.55,69.55,69.55,69.55,5
,2018-02-20 08:30,20,69.85,70.1,69.85,70.05,6
,2018-02-20 09:30,20,69.85,69.85,69.85,69.85,4
,2018-02-20 10:00,20,69.9,69.9,69.9,69.9,2
,2018-02-20 10:30,20,70,70.15,70,70.15,15
,2018-02-20 11:00,20,70.15,70.225,70,70.15,30
,2018-02-20 11:30,20,70.15,70.2,70.125,70.2,7
,2018-02-20 12:00,20,70.15,70.25,70.15,70.25,8
,2018-02-20 12:30,20,70.15,70.3,70.15,70.3,9
,2018-02-21 08:30,21,70.3,70.675,70.3,70.675,12
,2018-02-21 11:30,21,70.275,70.275,70.275,70.275,2
,2018-02-21 12:30,21,70.675,70.675,70.675,70.675,1
,2018-02-22 08:30,22,70.675,70.675,70.675,70.675,1
,2018-02-22 09:30,22,70.675,70.925,70.675,70.925,2
,2018-02-22 10:30,22,70.9,70.9,70.9,70.9,16
,2018-02-22 11:00,22,70.95,71,70.95,71,30
,2018-02-22 11:30,22,71.075,71.1,71.075,71.1,3
,2018-02-22 12:30,22,71.1,71.375,71.075,71.375,3
,2018-02-22 13:00,22,71.4,71.4,71.4,71.4,2
,2018-02-23 08:30,23,70.975,70.975,70.975,70.975,1
,2018-02-23 09:30,23,71.375,71.375,71.375,71.375,1
,2018-02-26 09:00,26,71.775,71.775,71.775,71.775,2
,2018-02-26 10:00,26,71.3,71.3,71.2,71.2,2
,2018-02-26 12:30,26,70.975,70.975,70.975,70.975,3
,2018-02-27 12:30,27,71.175,71.175,71.175,71.175,1
,2018-02-28 08:30,28,70.775,70.775,70.775,70.775,1
,2018-02-28 13:00,28,70.975,70.975,70.975,70.975,1
,2018-03-01 09:00,1,71,71,71,71,1
,2018-03-01 10:00,1,70.9,70.9,70.9,70.9,1
,2018-03-01 12:30,1,70.375,70.375,70.375,70.375,2
,2018-03-02 09:30,2,69.975,69.975,69.875,69.875,7
,2018-03-02 11:00,2,70,70,70,70,15
,2018-03-02 11:30,2,70.1,70.1,70.1,70.1,1
,2018-03-05 08:30,5,70,70,70,70,3
,2018-03-05 09:00,5,70.15,70.15,70,70,8
,2018-03-05 09:30,5,70.35,70.4,70.35,70.4,2
,2018-03-06 10:30,6,70.7,70.7,70.7,70.7,2
,2018-03-06 12:30,6,70.325,70.325,70.325,70.325,1
,2018-03-06 13:00,6,70.35,70.35,70.35,70.35,1
,2018-03-07 08:30,7,70.325,70.375,69.925,70.375,23
,2018-03-07 09:00,7,70.2,70.2,70.2,70.2,1
,2018-03-07 11:30,7,69.725,69.725,69.725,69.725,1
,2018-03-07 12:00,7,69.775,69.775,69.6,69.6,4
,2018-03-07 12:30,7,69.775,69.775,69.775,69.775,1
,2018-03-07 13:00,7,70.025,70.025,70.025,70.025,1
,2018-03-08 09:00,8,69.45,69.45,69.375,69.375,4
,2018-03-08 10:00,8,69.775,69.775,69.775,69.775,2
,2018-03-08 12:00,8,69.375,69.375,69.375,69.375,2
,2018-03-08 12:30,8,69.775,69.775,69.775,69.775,2
,2018-03-09 08:30,9,69.75,70.75,69.75,70.75,41
,2018-03-09 09:00,9,70.475,70.5,70.175,70.175,13
,2018-03-09 12:00,9,69.975,69.975,69.975,69.975,1
,2018-03-09 12:30,9,69.775,69.775,69.775,69.775,2
,2018-03-12 09:00,12,70.175,70.175,70.175,70.175,2
,2018-03-12 09:30,12,70.225,70.225,70.175,70.175,4
,2018-03-13 09:00,13,69.825,69.825,69.825,69.825,4
,2018-03-13 12:30,13,70.125,70.125,70.125,70.125,1
,2018-03-14 09:30,14,70.525,70.525,70.525,70.525,2
,2018-03-14 11:30,14,70.625,70.625,70.625,70.625,5
,2018-03-14 12:30,14,70.675,70.675,70.675,70.675,1
,2018-03-15 08:30,15,70.275,70.5,70.275,70.5,10
,2018-03-15 09:30,15,70.475,70.5,69.675,70.5,23
,2018-03-15 10:30,15,70.5,70.5,70.5,70.5,25
,2018-03-15 11:00,15,70.5,70.75,70.5,70.75,10
,2018-03-15 11:30,15,70.85,70.85,70.85,70.85,4
,2018-03-15 12:00,15,70.75,70.875,70.75,70.875,10
,2018-03-15 12:30,15,70.625,70.925,70.625,70.925,9
,2018-03-15 13:00,15,70.9,70.95,70.9,70.95,7
,2018-03-16 08:30,16,70.875,70.925,70.875,70.925,3
,2018-03-16 09:30,16,70.75,70.875,70.75,70.775,9
,2018-03-16 10:30,16,70.5,70.525,70.2,70.2,5
,2018-03-16 11:00,16,70.3,70.3,70.3,70.3,1
,2018-03-16 12:00,16,70.8,70.8,70.8,70.8,1
,2018-03-16 12:30,16,70.8,70.9,70.8,70.9,19
,2018-03-19 08:30,19,70.6,70.6,70.6,70.6,1
,2018-03-19 09:00,19,70.5,70.5,70.1,70.1,6
,2018-03-19 10:30,19,69.7,69.7,69.7,69.7,1
,2018-03-19 11:00,19,69.7,69.7,69.7,69.7,1
,2018-03-19 12:30,19,69.8,69.8,69.8,69.8,1
,2018-03-20 12:30,20,70.1,70.1,70.1,70.1,6
,2018-03-21 08:30,21,69.7,69.7,69.675,69.675,2
,2018-03-21 09:00,21,69.775,69.775,69.775,69.775,1
,2018-03-21 10:30,21,69.925,70,69.925,70,4
,2018-03-21 11:00,21,69.725,69.725,69.7,69.7,2
,2018-03-21 11:30,21,70,70,70,70,15
,2018-03-21 12:00,21,70.1,70.1,70.1,70.1,3
,2018-03-21 12:30,21,70.2,70.3,70,70,26
,2018-03-21 13:00,21,70,70,70,70,2
,2018-03-22 08:30,22,69.6,69.6,69.6,69.6,4
,2018-03-22 10:00,22,69.6,69.6,69.425,69.425,6
,2018-03-22 10:30,22,69.225,69.225,69.2,69.2,7
,2018-03-22 11:00,22,69.05,69.05,69.05,69.05,1
,2018-03-22 11:30,22,69.225,69.225,69.225,69.225,1
,2018-03-22 12:30,22,69.3,69.6,69.3,69.6,32
,2018-03-22 13:00,22,69.55,69.55,69.55,69.55,3
,2018-03-23 08:30,23,69.15,69.15,69.05,69.05,22
,2018-03-23 09:00,23,68.925,69.325,68.85,68.85,3
,2018-03-23 11:00,23,68.75,68.75,68.75,68.75,3
,2018-03-23 12:00,23,68.625,68.625,68.45,68.475,7
,2018-03-23 12:30,23,68.35,68.35,68.225,68.25,6
,2018-03-26 08:30,26,68.65,68.65,68.625,68.625,2
,2018-03-26 09:00,26,68.4,68.4,68.4,68.4,2
,2018-03-26 09:30,26,68.45,68.5,68.45,68.5,11
,2018-03-26 10:00,26,68.5,68.5,68.5,68.5,1
,2018-03-26 11:00,26,68.25,68.25,68.25,68.25,1
,2018-03-26 12:30,26,68.05,68.125,68.025,68.125,7
,2018-03-27 08:30,27,67.725,68.125,67.725,68.125,5
,2018-03-27 09:00,27,68.2,68.225,68.1,68.1,6
,2018-03-27 11:30,27,68.1,68.1,68.1,68.1,3
,2018-03-27 12:30,27,67.8,67.8,67.675,67.675,8
,2018-03-27 13:00,27,67.675,67.75,67.675,67.75,5
,2018-03-28 09:00,28,67.775,67.775,67.775,67.775,1
,2018-03-28 11:00,28,68.025,68.275,68.025,68.1,6
,2018-03-28 12:00,28,68.5,68.5,68.425,68.5,5
,2018-03-28 12:30,28,68.1,68.1,67.7,67.7,5
,2018-03-28 13:00,28,67.6,67.6,67.6,67.6,1
,2018-03-29 09:00,29,67.725,67.725,67.7,67.7,2
,2018-03-29 10:00,29,67.75,67.75,67.75,67.75,2
,2018-03-29 10:30,29,67.75,67.75,67.75,67.75,23
,2018-03-29 11:00,29,67.75,67.75,67.75,67.75,7
,2018-03-29 12:00,29,67.75,67.75,67.75,67.75,9
,2018-03-29 12:30,29,67.75,67.75,67.575,67.575,67
,2018-03-29 13:00,29,67.3,67.475,67.3,67.45,5
,2018-04-02 08:30,2,67.3,67.65,67.25,67.25,7
,2018-04-02 09:00,2,67.15,67.15,66.9,66.9,5
,2018-04-02 09:30,2,66.7,66.7,66.6,66.6,4
,2018-04-02 10:00,2,66.675,66.875,66.675,66.875,3
,2018-04-02 13:00,2,66.7,66.7,66.7,66.7,1
,2018-04-03 08:30,3,66.825,66.825,66.825,66.825,1
,2018-04-03 09:00,3,66.6,66.6,66.2,66.4,12
,2018-04-03 09:30,3,66.1,66.5,66.1,66.5,20
,2018-04-03 10:00,3,66.375,66.375,66.375,66.375,1
,2018-04-03 12:00,3,66.125,66.15,66.125,66.15,3
,2018-04-03 12:30,3,66.2,66.3,66.175,66.225,10
,2018-04-04 08:30,4,66,66.5,66,66.5,32
,2018-04-04 09:00,4,66.45,66.7,66.4,66.7,5
,2018-04-04 10:30,4,66.725,66.9,66.725,66.9,8
,2018-04-04 11:00,4,66.825,67.05,66.825,67.05,4
,2018-04-04 11:30,4,67.3,67.65,67.3,67.65,5
,2018-04-04 12:00,4,67.325,67.325,67.325,67.325,1
,2018-04-04 12:30,4,67.35,67.825,67.35,67.8,12
,2018-04-04 13:00,4,67.4,67.4,67.4,67.4,1
,2018-04-05 08:30,5,67.3,67.3,67.3,67.3,2
,2018-04-05 12:30,5,67.8,67.8,66.95,66.975,10
,2018-04-05 13:00,5,67.475,67.6,67.475,67.6,10
,2018-04-06 09:00,6,66.95,67.025,66.95,67.025,3
,2018-04-06 10:00,6,67.05,67.05,67.05,67.05,1
,2018-04-06 11:00,6,66.875,66.875,66.875,66.875,5
,2018-04-06 12:00,6,66.875,66.9,66.8,66.9,10
,2018-04-06 12:30,6,66.85,66.9,66.85,66.9,5
,2018-04-09 10:00,9,67.3,68.425,67.3,68.35,46
,2018-04-09 10:30,9,68.2,68.4,68.175,68.175,8
,2018-04-09 11:00,9,68.2,68.2,68.125,68.125,3
,2018-04-09 11:30,9,68.25,68.275,68.25,68.275,3
,2018-04-09 12:00,9,68.325,68.425,68.325,68.375,10
,2018-04-09 12:30,9,68.5,68.675,68.425,68.625,20
,2018-04-10 09:00,10,68.725,68.8,68.475,68.5,47
,2018-04-10 09:30,10,68.35,68.55,68.35,68.55,17
,2018-04-10 11:00,10,68.225,68.225,68.225,68.225,3
,2018-04-10 11:30,10,68.325,68.4,68.325,68.4,9
,2018-04-10 12:30,10,68.55,68.55,68.325,68.325,5
,2018-04-10 13:00,10,68.35,68.35,68.35,68.35,2
,2018-04-11 08:30,11,68.85,68.85,68.7,68.7,4
,2018-04-11 09:00,11,68.7,68.9,68.7,68.9,76
,2018-04-11 09:30,11,68.975,69.1,68.85,68.925,11
,2018-04-11 10:00,11,68.925,69,68.925,69,4
,2018-04-11 10:30,11,68.825,68.825,68.825,68.825,1
,2018-04-11 11:00,11,68.95,68.95,68.8,68.8,6
,2018-04-11 11:30,11,68.75,68.75,68.75,68.75,2
,2018-04-11 12:00,11,68.9,69,68.9,69,31
,2018-04-11 12:30,11,69,69.2,68.9,69.175,87
,2018-04-11 13:00,11,69.2,69.2,69.125,69.125,6
,2018-04-12 08:30,12,69.5,69.5,69.325,69.425,40
,2018-04-12 09:30,12,69.225,69.225,69.075,69.1,18
,2018-04-12 10:00,12,68.975,69,68.9,68.975,33
,2018-04-12 10:30,12,68.975,69,68.925,69,24
,2018-04-12 11:00,12,69.05,69.15,69.05,69.15,4
,2018-04-12 11:30,12,69.3,69.425,69.3,69.425,8
,2018-04-12 12:00,12,69.375,69.45,69.375,69.45,29
,2018-04-12 12:30,12,69.4,69.55,69.375,69.5,32
,2018-04-12 13:00,12,69.425,69.5,69.3,69.325,12
,2018-04-13 08:30,13,69.525,69.525,69.3,69.3,2
,2018-04-13 09:30,13,69.6,69.6,69.475,69.475,33
,2018-04-13 10:00,13,69.525,69.525,69.525,69.525,4
,2018-04-13 10:30,13,69.5,69.55,69.5,69.55,13
,2018-04-13 11:00,13,69.5,69.5,69.5,69.5,2
,2018-04-13 11:30,13,69.25,69.325,69.25,69.3,8
,2018-04-13 12:00,13,69.325,69.4,69.325,69.35,10
,2018-04-13 12:30,13,69.375,69.525,69.375,69.525,23
,2018-04-16 08:30,16,69.125,69.15,69.125,69.15,2
,2018-04-16 09:00,16,68.725,68.825,68.725,68.825,2
,2018-04-16 10:00,16,69.125,69.125,69.125,69.125,6
,2018-04-16 10:30,16,69.125,69.125,69.125,69.125,3
,2018-04-16 11:00,16,69.125,69.125,69.125,69.125,8
,2018-04-16 11:30,16,69.125,69.125,69.125,69.125,2
,2018-04-16 12:00,16,69.125,69.125,69.125,69.125,4
,2018-04-16 12:30,16,68.85,68.85,68.675,68.7,12
,2018-04-17 09:30,17,68.925,68.925,68.85,68.85,20
,2018-04-17 10:30,17,69.075,69.1,69.05,69.075,6
,2018-04-17 11:00,17,69.075,69.1,69.05,69.1,17
,2018-04-17 11:30,17,69.1,69.125,68.975,68.975,12
,2018-04-17 12:30,17,68.975,69.25,68.975,69.25,57
,2018-04-17 13:00,17,69.25,69.25,69.2,69.225,12
,2018-04-18 08:30,18,69.225,69.625,69.225,69.575,61
,2018-04-18 09:00,18,69.55,69.55,69.55,69.55,10
,2018-04-18 09:30,18,69.625,69.775,69.625,69.75,100
,2018-04-18 10:00,18,69.75,69.75,69.725,69.75,25
,2018-04-18 10:30,18,69.7,69.7,69.675,69.7,18
,2018-04-18 11:00,18,69.625,69.725,69.625,69.725,20
,2018-04-18 11:30,18,69.75,69.75,69.75,69.75,1
,2018-04-18 12:00,18,69.8,69.8,69.8,69.8,16
,2018-04-18 12:30,18,69.8,69.825,69.75,69.825,25
,2018-04-18 13:00,18,69.8,69.85,69.8,69.85,2
,2018-04-19 08:30,19,69.875,69.875,69.6,69.6,13
,2018-04-19 09:00,19,69.625,69.625,69.6,69.6,3
,2018-04-19 09:30,19,69.425,69.45,69.425,69.45,3
,2018-04-19 11:30,19,69.35,69.35,69.275,69.275,10
,2018-04-19 12:00,19,69.275,69.275,69.25,69.25,16
,2018-04-19 12:30,19,69.35,69.625,69.35,69.6,19
,2018-04-19 13:00,19,69.575,69.575,69.575,69.575,7
,2018-04-20 08:30,20,69.25,69.45,69,69,13
,2018-04-20 09:00,20,69.2,69.35,69.2,69.25,14
,2018-04-20 09:30,20,68.925,68.925,68.925,68.925,1
,2018-04-20 11:30,20,69.25,69.325,69.25,69.325,2
,2018-04-20 12:00,20,69.3,69.3,69.3,69.3,6
,2018-04-20 12:30,20,69.275,69.325,69.275,69.325,8
,2018-04-20 13:00,20,69.325,69.325,69.325,69.325,4
,2018-04-23 08:30,23,68.725,68.725,68.55,68.55,2
,2018-04-23 09:00,23,68.85,68.85,68.85,68.85,1
,2018-04-23 09:30,23,68.775,68.775,68.75,68.75,8
,2018-04-23 10:00,23,68.75,68.75,68.75,68.75,1
,2018-04-23 10:30,23,68.8,68.8,68.8,68.8,4
,2018-04-23 11:30,23,68.825,68.825,68.8,68.825,16
,2018-04-23 12:00,23,68.625,68.625,68.625,68.625,1
,2018-04-23 12:30,23,68.675,69.025,68.6,68.925,34
,2018-04-23 13:00,23,68.85,68.85,68.75,68.75,4
,2018-04-24 08:30,24,68.625,68.625,68.525,68.625,24
,2018-04-24 09:00,24,68.625,68.625,68.625,68.625,5
,2018-04-24 09:30,24,68.525,68.7,68.525,68.7,2
,2018-04-24 10:00,24,68.5,68.5,68.3,68.4,23
,2018-04-24 10:30,24,68.4,68.4,68.4,68.4,1
,2018-04-24 11:00,24,68.375,68.4,68.35,68.4,3
,2018-04-24 11:30,24,68.35,68.425,68.35,68.425,10
,2018-04-24 12:30,24,68.4,68.4,68.4,68.4,35
,2018-04-24 13:00,24,68.4,68.4,68.4,68.4,11
,2018-04-25 08:30,25,68.4,68.4,68.15,68.2,17
,2018-04-25 09:00,25,68.025,68.1,68.025,68.1,8
,2018-04-25 09:30,25,68.1,68.1,68,68.075,7
,2018-04-25 10:00,25,67.95,68.15,67.95,68.15,5
,2018-04-25 10:30,25,68.15,68.25,68.075,68.25,34
,2018-04-25 11:00,25,68.025,68.05,68.025,68.05,2
,2018-04-25 11:30,25,68,68.05,68,68.05,5
,2018-04-25 12:00,25,68,68,68,68,3
,2018-04-25 12:30,25,68,68.2,68,68.2,8
,2018-04-26 08:30,26,67.95,67.975,67.875,67.975,4
,2018-04-26 09:00,26,67.95,67.95,67.75,67.75,9
,2018-04-26 10:30,26,67.775,67.775,67.775,67.775,1
,2018-04-26 11:00,26,67.65,67.65,67.65,67.65,1
,2018-04-26 11:30,26,67.65,67.65,67.65,67.65,6
,2018-04-26 12:30,26,67.6,68.025,67.55,68.025,6
,2018-04-26 13:00,26,67.95,67.95,67.9,67.9,10
,2018-04-27 08:30,27,67.75,68,67.75,68,9
,2018-04-27 09:30,27,67.8,67.8,67.8,67.8,1
,2018-04-27 10:00,27,67.8,67.8,67.8,67.8,2
,2018-04-27 10:30,27,67.7,67.7,67.6,67.6,11
,2018-04-27 11:00,27,67.55,67.55,67.55,67.55,2
,2018-04-27 11:30,27,67.525,67.525,67.475,67.5,11
,2018-04-27 12:00,27,67.4,67.4,67.275,67.275,10
,2018-04-27 12:30,27,67.225,67.375,67.2,67.375,5
,2018-04-27 13:00,27,67.4,67.6,67.4,67.6,7
,2018-04-30 08:30,30,67.225,67.225,67.225,67.225,1
,2018-04-30 09:00,30,67.2,67.2,67.125,67.125,14
,2018-04-30 09:30,30,67.15,67.15,67.075,67.075,22
,2018-04-30 10:00,30,67.375,67.5,67.375,67.5,3
,2018-04-30 10:30,30,67.4,67.4,67.4,67.4,1
,2018-04-30 11:00,30,67.45,67.475,67.375,67.475,13
,2018-04-30 11:30,30,67.475,67.6,67.45,67.5,12
,2018-04-30 12:00,30,67.4,67.5,67.325,67.4,41
,2018-04-30 12:30,30,67.4,67.75,67.3,67.75,55
,2018-04-30 13:00,30,67.75,67.75,67.7,67.7,2
,2018-05-01 08:30,1,67.6,67.9,67.5,67.825,34
,2018-05-01 09:00,1,67.825,67.925,67.65,67.8,18
,2018-05-01 09:30,1,67.5,67.675,67.45,67.675,11
,2018-05-01 10:00,1,67.6,67.775,67.575,67.65,20
,2018-05-01 10:30,1,67.775,67.775,67.75,67.775,5
,2018-05-01 11:00,1,67.85,67.95,67.85,67.9,7
,2018-05-01 11:30,1,67.725,67.9,67.725,67.775,8
,2018-05-01 12:00,1,67.9,67.975,67.9,67.95,8
,2018-05-01 12:30,1,67.9,67.9,67.075,67.075,72
,2018-05-01 13:00,1,67.275,67.675,67.15,67.525,23
,2018-05-02 08:30,2,67.375,67.65,67.375,67.625,5
,2018-05-02 09:00,2,67.525,67.525,67.525,67.525,1
,2018-05-02 10:00,2,67.35,67.375,67.3,67.375,14
,2018-05-02 10:30,2,67.4,67.4,67.375,67.375,3
,2018-05-02 11:00,2,67.225,67.225,67.2,67.2,8
,2018-05-02 11:30,2,67.175,67.275,67.15,67.275,5
,2018-05-02 12:00,2,67.275,67.275,67.275,67.275,1
,2018-05-02 12:30,2,67.325,67.375,67.125,67.375,25
,2018-05-03 08:30,3,67.325,67.65,67.325,67.65,16
,2018-05-03 09:00,3,67.5,67.525,67.475,67.475,7
,2018-05-03 09:30,3,67.675,67.775,67.675,67.775,13
,2018-05-03 10:00,3,67.8,67.975,67.8,67.975,6
,2018-05-03 10:30,3,67.65,67.65,67.65,67.65,1
,2018-05-03 11:00,3,67.525,67.525,67.5,67.525,4
,2018-05-03 11:30,3,67.4,67.5,67.275,67.275,15
,2018-05-03 12:00,3,67.225,67.325,67.225,67.325,5
,2018-05-03 12:30,3,67.2,67.2,67.075,67.1,49
,2018-05-03 13:00,3,67.175,67.175,67.1,67.1,5
,2018-05-04 08:30,4,67.1,67.5,67.075,67.375,27
,2018-05-04 09:00,4,67.2,67.25,67.175,67.175,4
,2018-05-04 09:30,4,67.175,67.3,67.175,67.3,6
,2018-05-04 10:00,4,67.225,67.25,67.175,67.25,8
,2018-05-04 10:30,4,67.45,67.5,67.275,67.275,16
,2018-05-04 11:00,4,67.5,67.5,67.475,67.475,3
,2018-05-04 12:00,4,67.275,67.275,67.275,67.275,1
,2018-05-04 12:30,4,67.175,67.225,67.075,67.075,90
,2018-05-07 08:30,7,66.95,66.95,66.95,66.95,2
,2018-05-07 09:00,7,66.8,67,66.8,67,2
,2018-05-07 09:30,7,67.325,67.425,67.325,67.425,10
,2018-05-07 10:30,7,67.65,67.825,67.65,67.775,7
,2018-05-07 11:00,7,67.7,67.7,67.475,67.475,7
,2018-05-07 11:30,7,67.525,67.525,67.525,67.525,3
,2018-05-07 12:00,7,67.625,67.625,67.575,67.575,3
,2018-05-07 12:30,7,67.425,67.6,67.2,67.2,15
,2018-05-08 08:30,8,67.5,67.5,67.275,67.275,9
,2018-05-08 09:00,8,67.15,67.15,66.95,66.95,6
,2018-05-08 09:30,8,67.05,67.1,66.8,67.1,36
,2018-05-08 10:00,8,67.325,67.5,67.175,67.5,14
,2018-05-08 10:30,8,67.475,67.5,67.475,67.5,4
,2018-05-08 11:00,8,67.4,67.4,67.4,67.4,1
,2018-05-08 11:30,8,67.375,67.675,67.375,67.675,3
,2018-05-08 12:00,8,67.675,67.675,67.575,67.65,9
,2018-05-08 12:30,8,67.65,67.975,67.65,67.775,40
,2018-05-08 13:00,8,67.8,67.85,67.8,67.85,2
,2018-05-09 08:30,9,68,68,67.775,67.775,3
,2018-05-09 09:30,9,67.9,67.9,67.825,67.9,12
,2018-05-09 10:00,9,67.75,67.8,67.75,67.8,2
,2018-05-09 10:30,9,67.8,67.925,67.8,67.925,10
,2018-05-09 11:00,9,67.775,67.8,67.775,67.8,6
,2018-05-09 11:30,9,67.925,67.925,67.825,67.9,8
,2018-05-09 12:00,9,67.925,67.925,67.925,67.925,4
,2018-05-09 12:30,9,67.65,67.875,67.625,67.725,24
,2018-05-09 13:00,9,67.6,67.6,67.6,67.6,1
,2018-05-10 08:30,10,67.525,67.725,67.5,67.725,3
,2018-05-10 09:00,10,67.825,68,67.725,67.925,51
,2018-05-10 09:30,10,68,68,67.95,67.95,3
,2018-05-10 10:00,10,68,68,67.925,67.925,3
,2018-05-10 10:30,10,67.95,67.95,67.95,67.95,1
,2018-05-10 11:30,10,67.975,67.975,67.975,67.975,1
,2018-05-10 12:00,10,67.9,67.9,67.9,67.9,2
,2018-05-10 12:30,10,67.875,67.9,67.825,67.825,20
,2018-05-11 08:30,11,67.825,67.825,67.75,67.75,4
,2018-05-11 09:00,11,67.75,67.75,67.75,67.75,3
,2018-05-11 09:30,11,67.575,67.575,67.575,67.575,2
,2018-05-11 10:00,11,67.6,67.6,67.575,67.575,3
,2018-05-11 10:30,11,67.55,67.55,67.525,67.525,5
,2018-05-11 11:30,11,67.6,67.6,67.6,67.6,2
,2018-05-11 12:00,11,67.5,67.5,67.45,67.45,3
,2018-05-11 12:30,11,67.35,67.6,67.325,67.6,22
,2018-05-14 09:00,14,67.725,67.8,67.725,67.8,3
,2018-05-14 09:30,14,67.9,67.925,67.9,67.9,3
,2018-05-14 10:00,14,67.925,67.925,67.85,67.85,5
,2018-05-14 10:30,14,68.025,68.025,67.875,67.875,5
,2018-05-14 11:00,14,67.85,67.85,67.8,67.8,3
,2018-05-14 11:30,14,68,68,67.825,67.95,9
,2018-05-14 12:00,14,68,68,68,68,1
,2018-05-14 12:30,14,68,68.15,67.925,67.925,34
,2018-05-14 13:00,14,68.075,68.1,67.95,67.95,9
,2018-05-15 08:30,15,68.025,68.125,67,67,38
,2018-05-15 09:00,15,67,67,66.675,66.75,22
,2018-05-15 10:00,15,67.025,67.025,67,67,3
,2018-05-15 10:30,15,66.975,66.975,66.9,66.9,2
,2018-05-15 11:00,15,66.9,66.9,66.9,66.9,2
,2018-05-15 11:30,15,66.8,66.85,66.75,66.75,20
,2018-05-15 12:00,15,66.75,66.8,66.7,66.75,30
,2018-05-15 12:30,15,66.9,67,66.675,66.725,31
,2018-05-15 13:00,15,66.85,66.85,66.775,66.775,6
,2018-05-16 08:30,16,67.125,67.325,67.125,67.275,22
,2018-05-16 09:00,16,67.2,67.225,66.875,66.9,32
,2018-05-16 09:30,16,66.975,66.975,66.85,66.85,13
,2018-05-16 10:00,16,67,67,66.95,66.975,5
,2018-05-16 10:30,16,66.85,66.85,66.85,66.85,6
,2018-05-16 11:30,16,66.85,66.85,66.85,66.85,1
,2018-05-16 12:00,16,67,67.15,67,67.15,11
,2018-05-16 12:30,16,67.1,67.35,66.975,67.125,40
,2018-05-16 13:00,16,67.175,67.2,67.125,67.125,19
,2018-05-17 08:30,17,67.225,67.5,67.15,67.15,9
,2018-05-17 09:00,17,67.15,67.275,67.15,67.2,8
,2018-05-17 09:30,17,67.2,67.275,67.2,67.275,6
,2018-05-17 10:00,17,67.325,67.375,67.3,67.375,21
,2018-05-17 10:30,17,67.475,67.475,67.475,67.475,1
,2018-05-17 11:00,17,67.525,67.55,67.525,67.55,5
,2018-05-17 11:30,17,67.525,67.525,67.525,67.525,2
,2018-05-17 12:00,17,67.5,67.55,67.5,67.55,10
,2018-05-17 12:30,17,67.55,67.85,67.425,67.85,9
,2018-05-17 13:00,17,67.85,67.85,67.8,67.85,10
,2018-05-18 08:30,18,67.65,67.75,67.65,67.75,11
,2018-05-18 09:30,18,67.45,67.45,67.35,67.35,16
,2018-05-18 10:00,18,67.25,67.25,67.15,67.15,6
,2018-05-18 10:30,18,67.3,67.3,67.1,67.1,5
,2018-05-18 11:00,18,67.025,67.025,66.925,66.925,15
,2018-05-18 11:30,18,66.875,66.875,66.675,66.675,39
,2018-05-18 12:00,18,66.7,66.75,66.7,66.725,3
,2018-05-18 12:30,18,66.75,67.1,66.7,66.975,57
,2018-05-18 13:00,18,67.05,67.1,66.825,66.825,14
,2018-05-21 08:30,21,67.2,67.45,66.95,66.95,51
,2018-05-21 09:00,21,66.825,66.875,66.65,66.65,10
,2018-05-21 09:30,21,66.575,66.575,66.475,66.475,6
,2018-05-21 10:00,21,66.35,66.4,66.325,66.325,9
,2018-05-21 11:00,21,66.9,66.9,66.9,66.9,1
,2018-05-21 11:30,21,66.725,66.725,66.55,66.675,8
,2018-05-21 12:30,21,66.7,66.8,66.5,66.5,29
,2018-05-21 13:00,21,66.525,66.525,66.5,66.5,4
,2018-05-22 08:30,22,66.275,66.375,66.275,66.375,5
,2018-05-22 09:00,22,66.4,66.4,66.4,66.4,8
,2018-05-22 10:30,22,66.35,66.35,66.35,66.35,2
,2018-05-22 11:00,22,66.35,66.35,66.35,66.35,1
,2018-05-22 11:30,22,66.35,66.35,66.125,66.15,14
,2018-05-22 12:00,22,66.2,66.25,66.2,66.2,13
,2018-05-22 12:30,22,66.15,66.375,66.15,66.375,22
,2018-05-23 08:30,23,66.75,66.9,66.75,66.9,8
,2018-05-23 09:00,23,67.2,67.375,67.05,67.05,84
,2018-05-23 09:30,23,67.225,67.25,66.825,67.15,58
,2018-05-23 10:00,23,67.175,67.25,67.175,67.225,43
,2018-05-23 10:30,23,67.175,67.275,67.05,67.05,19
,2018-05-23 11:00,23,67.075,67.075,66.95,66.95,8
,2018-05-23 11:30,23,67.075,67.075,66.85,66.925,4
,2018-05-23 12:00,23,67,67,66.95,66.95,2
,2018-05-23 12:30,23,66.95,67.25,66.85,67.25,54
,2018-05-23 13:00,23,67.2,67.25,66.95,66.95,16
,2018-05-24 08:30,24,67,67,66.8,66.8,35
,2018-05-24 09:00,24,66.775,66.775,66.7,66.7,5
,2018-05-24 09:30,24,66.825,67.05,66.825,67.05,13
,2018-05-24 11:30,24,66.75,66.875,66.725,66.875,17
,2018-05-24 12:00,24,66.875,67.1,66.875,67.1,23
,2018-05-24 12:30,24,67.15,67.225,67.1,67.225,15
,2018-05-24 13:00,24,67.25,67.25,67.225,67.225,4
,2018-05-25 08:30,25,66.825,67.5,66.825,67.425,29
,2018-05-25 09:00,25,67.475,67.55,67.3,67.3,16
,2018-05-25 09:30,25,67.3,67.6,67.3,67.6,11
,2018-05-25 10:00,25,67.625,67.7,67.45,67.45,11
,2018-05-25 10:30,25,67.45,67.45,67.25,67.3,9
,2018-05-25 11:00,25,67.3,67.45,67.3,67.45,12
,2018-05-25 12:00,25,67.325,67.325,67.3,67.3,2
,2018-05-25 12:30,25,67.225,67.4,67.175,67.4,19
,2018-05-29 08:30,29,67.7,67.85,67.65,67.825,31
,2018-05-29 09:00,29,67.825,67.95,67.825,67.9,31
,2018-05-29 09:30,29,67.875,68.025,67.7,67.975,35
,2018-05-29 10:00,29,67.825,67.85,67.675,67.85,21
,2018-05-29 10:30,29,67.9,67.95,67.825,67.85,20
,2018-05-29 11:00,29,67.5,67.525,67.375,67.475,13
,2018-05-29 11:30,29,67.375,67.375,67.375,67.375,1
,2018-05-29 12:00,29,67.475,67.7,67.475,67.7,23
,2018-05-29 12:30,29,67.75,68,67.675,68,12
,2018-05-29 13:00,29,67.95,68,67.9,67.975,6
,2018-05-30 08:30,30,67.9,68.15,67.9,68.1,43
,2018-05-30 09:00,30,68.075,68.2,68.075,68.2,35
,2018-05-30 09:30,30,68.15,68.15,67.975,68.1,58
,2018-05-30 10:00,30,68.1,68.125,67.9,68.125,39
,2018-05-30 10:30,30,68.1,68.25,68.025,68.2,42
,2018-05-30 11:00,30,68.225,68.35,68.225,68.325,22
,2018-05-30 11:30,30,68.3,68.3,68.15,68.25,18
,2018-05-30 12:00,30,68.175,68.25,68.125,68.175,11
,2018-05-30 12:30,30,68.2,68.35,68.075,68.075,37
,2018-05-31 08:30,31,68.175,68.3,67.95,68,52
,2018-05-31 09:00,31,68,68.025,67.45,67.475,57
,2018-05-31 09:30,31,67.5,67.5,67.25,67.4,41
,2018-05-31 10:00,31,67.475,67.5,67.2,67.2,25
,2018-05-31 10:30,31,67.25,67.35,67,67,7
,2018-05-31 11:00,31,67,67.15,66.95,67,18
,2018-05-31 11:30,31,67.1,67.475,67.1,67.475,31
,2018-05-31 12:00,31,67.5,67.5,67.375,67.375,7
,2018-05-31 12:30,31,67.35,67.45,67.05,67.175,80
,2018-05-31 13:00,31,67.075,67.125,67.05,67.075,5
,2018-06-01 08:30,1,67.35,67.65,66.6,66.65,27
,2018-06-01 09:00,1,66.95,67.025,66.8,67.025,14
,2018-06-01 09:30,1,67.025,67.225,67.025,67.125,15
,2018-06-01 10:00,1,67.05,67.2,67.05,67.175,7
,2018-06-01 10:30,1,67.25,67.25,67.15,67.2,5
,2018-06-01 11:00,1,67.2,67.2,67.175,67.2,11
,2018-06-01 11:30,1,67.15,67.175,67.1,67.125,19
,2018-06-01 12:00,1,67.125,67.15,67.025,67.025,24
,2018-06-01 12:30,1,67,67.275,66.725,67.175,187
,2018-06-01 13:00,1,67.225,67.35,67.15,67.325,15
,2018-06-04 08:30,4,67.075,67.125,66.4,66.4,43
,2018-06-04 09:00,4,66.35,66.475,66.15,66.225,12
,2018-06-04 09:30,4,66.225,66.225,65.975,65.975,3
,2018-06-04 10:00,4,66.15,66.25,66.15,66.25,26
,2018-06-04 10:30,4,66.375,66.575,66.375,66.575,29
,2018-06-04 11:30,4,66.5,66.5,66.475,66.475,6
,2018-06-04 12:00,4,66.475,66.575,66.425,66.45,53
,2018-06-04 12:30,4,66.425,66.6,66.225,66.6,225
,2018-06-04 13:00,4,66.55,66.55,66.325,66.325,26
,2018-06-05 08:30,5,65.725,65.725,64.975,64.975,46
,2018-06-05 09:00,5,65.3,65.3,65.25,65.3,10
,2018-06-05 09:30,5,65.35,65.35,65.3,65.3,10
,2018-06-05 10:00,5,65.35,65.35,65.35,65.35,1
,2018-06-05 10:30,5,65.675,65.7,65.675,65.7,7
,2018-06-05 11:00,5,65.8,66.1,65.8,66.1,20
,2018-06-05 11:30,5,66,66,66,66,1
,2018-06-05 12:00,5,66.175,66.325,66.175,66.25,9
,2018-06-05 12:30,5,66.4,67.1,66.375,67.1,431
,2018-06-05 13:00,5,67.075,67.1,66.925,66.925,25
,2018-06-06 08:30,6,66.95,67.3,66.6,67.3,116
,2018-06-06 09:00,6,67.275,67.5,67.275,67.5,159
,2018-06-06 09:30,6,67.5,67.7,67.5,67.7,116
,2018-06-06 10:00,6,67.7,67.8,67.675,67.775,71
,2018-06-06 10:30,6,67.775,67.875,67.775,67.875,86
,2018-06-06 11:00,6,67.875,67.975,67.85,67.975,94
,2018-06-06 11:30,6,67.975,67.975,67.7,67.7,41
,2018-06-06 12:00,6,67.85,67.925,67.75,67.925,10
,2018-06-06 12:30,6,67.925,68.3,67.9,68.3,285
,2018-06-06 13:00,6,68.275,68.3,68.275,68.3,19
,2018-06-07 08:30,7,67.825,67.825,67.375,67.475,35
,2018-06-07 09:00,7,67.675,67.675,67.375,67.375,11
,2018-06-07 09:30,7,67.575,67.6,67.575,67.6,4
,2018-06-07 10:00,7,67.625,67.625,67.625,67.625,1
,2018-06-07 10:30,7,67.6,67.65,67.575,67.65,6
,2018-06-07 11:00,7,67.6,67.775,67.6,67.7,19
,2018-06-07 12:00,7,67.375,67.575,67.375,67.575,21
,2018-06-07 12:30,7,67.5,68.4,67.4,68.4,292
,2018-06-07 13:00,7,68.3,68.3,68.2,68.225,14
,2018-06-08 08:30,8,68.5,68.5,67.9,68.35,128
,2018-06-08 09:00,8,68.375,68.375,68.175,68.2,33
,2018-06-08 09:30,8,68.3,68.45,68.2,68.45,27
,2018-06-08 10:00,8,68.4,68.425,68.15,68.35,27
,2018-06-08 10:30,8,68.275,68.4,68.225,68.375,36
,2018-06-08 11:00,8,68.4,68.4,68.075,68.175,92
,2018-06-08 11:30,8,68.175,68.175,68,68.075,51
,2018-06-08 12:00,8,68.1,68.2,68.05,68.175,14
,2018-06-08 12:30,8,68.2,68.6,68.2,68.6,351
,2018-06-08 13:00,8,68.5,68.55,68.425,68.425,10
,2018-06-11 08:30,11,68.525,68.75,68.525,68.7,43
,2018-06-11 09:00,11,68.7,68.7,68.7,68.7,9
,2018-06-11 09:30,11,68.475,68.575,68.45,68.575,14
,2018-06-11 10:00,11,68.625,68.65,68.375,68.375,16
,2018-06-11 10:30,11,68.275,68.275,68.25,68.275,4
,2018-06-11 11:00,11,68.425,68.425,68.35,68.425,16
,2018-06-11 11:30,11,68.325,68.4,68.1,68.1,19
,2018-06-11 12:00,11,68.075,68.075,67.3,67.3,26
,2018-06-11 12:30,11,67.375,68.525,67.325,68.525,154
,2018-06-11 13:00,11,68.45,68.45,68.2,68.2,6
,2018-06-12 08:30,12,68.25,68.25,67.775,67.875,27
,2018-06-12 09:00,12,67.725,67.825,67.6,67.725,8
,2018-06-12 09:30,12,67.925,68.15,67.9,68.15,63
,2018-06-12 10:00,12,68.175,68.375,68.175,68.275,21
,2018-06-12 10:30,12,68.175,68.3,68.15,68.275,66
,2018-06-12 11:00,12,68.275,68.425,68.275,68.425,41
,2018-06-12 11:30,12,68.45,68.625,68.45,68.55,80
,2018-06-12 12:00,12,68.55,68.65,68.225,68.225,146
,2018-06-12 12:30,12,68.35,68.65,68.15,68.65,255
,2018-06-12 13:00,12,68.575,68.575,68.45,68.5,9
,2018-06-13 08:30,13,67.975,68.675,67.975,68.5,49
,2018-06-13 09:00,13,68.5,68.6,68.35,68.525,27
,2018-06-13 09:30,13,68.525,68.75,68.45,68.675,198
,2018-06-13 10:00,13,68.725,68.75,68.675,68.75,70
,2018-06-13 10:30,13,68.725,68.75,68.65,68.7,39
,2018-06-13 11:00,13,68.725,68.75,68.65,68.75,54
,2018-06-13 11:30,13,68.675,68.675,68.475,68.5,27
,2018-06-13 12:00,13,68.6,68.625,68.45,68.5,79
,2018-06-13 12:30,13,68.5,68.75,68.35,68.75,302
,2018-06-13 13:00,13,68.725,68.725,68.4,68.4,46
,2018-06-14 08:30,14,68.35,68.5,67.925,68.25,50
,2018-06-14 09:00,14,68.325,68.325,68.025,68.075,56
,2018-06-14 09:30,14,68.225,68.25,68.075,68.075,35
,2018-06-14 10:00,14,68.175,68.225,68.05,68.05,10
,2018-06-14 10:30,14,68,68,67.725,67.725,89
,2018-06-14 11:00,14,67.725,67.725,67.325,67.35,109
,2018-06-14 11:30,14,67.325,67.375,67.175,67.175,34
,2018-06-14 12:00,14,67.175,67.25,67.15,67.25,17
,2018-06-14 12:30,14,67.25,67.6,67.15,67.225,257
,2018-06-14 13:00,14,67.25,67.25,67.25,67.25,3
,2018-06-15 08:30,15,66.9,67.2,66.475,67.1,50
,2018-06-15 09:00,15,67.125,67.575,67.125,67.35,55
,2018-06-15 09:30,15,67.575,67.625,67.275,67.5,63
,2018-06-15 10:00,15,67.5,68,67.5,67.7,32
,2018-06-15 10:30,15,67.775,67.9,67.625,67.9,22
,2018-06-15 11:00,15,67.95,68.05,67.8,67.8,9
,2018-06-15 11:30,15,67.975,68,67.975,68,9
,2018-06-15 12:00,15,68,68.05,67.6,67.725,37
,2018-06-15 12:30,15,67.6,67.625,67.275,67.375,27
,2018-06-15 13:00,15,67.375,67.375,67.325,67.325,7
,2018-06-18 08:30,18,67.375,67.775,67.025,67.5,31
,2018-06-18 09:00,18,67.525,67.525,67.325,67.35,62
,2018-06-18 09:30,18,67.4,67.5,67.4,67.5,38
,2018-06-18 10:00,18,67.6,67.625,67.525,67.55,12
,2018-06-18 10:30,18,67.65,67.7,67.5,67.5,21
,2018-06-18 11:00,18,67.65,67.7,67.525,67.675,35
,2018-06-18 11:30,18,67.675,67.7,67.65,67.65,7
,2018-06-18 12:00,18,67.675,67.725,67.675,67.725,13
,2018-06-18 12:30,18,67.775,68.075,67.75,68.075,81
,2018-06-18 13:00,18,67.95,67.95,67.775,67.775,10
,2018-06-19 08:30,19,67.35,67.5,67.075,67.075,36
,2018-06-19 09:00,19,67.125,67.25,66.975,67.075,46
,2018-06-19 09:30,19,67.25,67.375,67.125,67.3,35
,2018-06-19 10:00,19,67.15,67.15,67.075,67.1,7
,2018-06-19 10:30,19,67.35,67.45,67.2,67.325,39
,2018-06-19 11:00,19,67.3,67.3,67.125,67.125,25
,2018-06-19 11:30,19,67.125,67.175,67.075,67.1,27
,2018-06-19 12:00,19,67.025,67.175,67.025,67.1,7
,2018-06-19 12:30,19,67.025,67.825,66.975,67.825,102
,2018-06-19 13:00,19,67.775,67.775,67.575,67.625,23
,2018-06-20 08:30,20,67.5,67.6,66.775,66.9,74
,2018-06-20 09:00,20,66.825,66.825,66,66.25,149
,2018-06-20 09:30,20,66.175,66.275,65.95,65.95,14
,2018-06-20 10:00,20,65.925,66.025,65.85,65.9,30
,2018-06-20 10:30,20,65.85,66.125,65.85,66.075,29
,2018-06-20 11:00,20,66.15,66.15,66,66.025,17
,2018-06-20 11:30,20,66.075,66.175,65.925,66.175,31
,2018-06-20 12:00,20,66.125,66.35,66.125,66.35,6
,2018-06-20 12:30,20,66.3,66.7,66.3,66.65,76
,2018-06-20 13:00,20,66.625,66.625,66.475,66.5,11
,2018-06-21 08:30,21,66.25,66.425,65.975,66,216
,2018-06-21 09:00,21,65.975,66,65.85,65.95,50
,2018-06-21 09:30,21,65.9,65.9,65.625,65.625,28
,2018-06-21 10:00,21,65.625,65.675,65.5,65.525,13
,2018-06-21 10:30,21,65.55,65.725,65.4,65.55,48
,2018-06-21 11:00,21,65.55,65.8,65.325,65.8,98
,2018-06-21 11:30,21,65.725,65.875,65.675,65.875,66
,2018-06-21 12:00,21,65.9,65.925,65.675,65.725,27
,2018-06-21 12:30,21,65.85,66.225,65.85,66.225,70
,2018-06-21 13:00,21,66.2,66.2,66.075,66.1,19
,2018-06-22 08:30,22,66.25,66.35,65.75,65.75,62
,2018-06-22 09:00,22,65.7,65.725,65.475,65.5,56
,2018-06-22 09:30,22,65.45,65.675,65.4,65.5,23
,2018-06-22 10:00,22,65.55,65.75,65.525,65.75,21
,2018-06-22 10:30,22,65.75,65.875,65.75,65.775,27
,2018-06-22 11:00,22,65.775,65.825,65.65,65.7,42
,2018-06-22 11:30,22,65.65,65.65,65.5,65.525,8
,2018-06-22 12:00,22,65.55,65.725,65.55,65.7,34
,2018-06-22 12:30,22,65.775,66.375,65.775,66.275,89
,2018-06-22 13:00,22,66.25,66.3,66,66,12
,2018-06-25 08:30,25,65.85,66.4,65.575,65.85,96
,2018-06-25 09:00,25,65.675,65.7,65.175,65.675,119
,2018-06-25 09:30,25,65.525,65.675,65.475,65.55,75
,2018-06-25 10:00,25,65.575,65.625,65.475,65.475,54
,2018-06-25 10:30,25,65.5,65.7,65.4,65.55,69
,2018-06-25 11:00,25,65.625,65.75,65.55,65.75,28
,2018-06-25 11:30,25,65.65,65.675,65.55,65.55,19
,2018-06-25 12:00,25,65.55,65.575,65.425,65.575,21
,2018-06-25 12:30,25,65.575,65.95,65.475,65.9,132
,2018-06-25 13:00,25,65.875,65.9,65.8,65.85,11
,2018-06-26 08:30,26,65.825,66.65,65.825,66.55,169
,2018-06-26 09:00,26,66.55,66.7,66.45,66.625,37
,2018-06-26 09:30,26,66.675,66.725,66.525,66.525,107
,2018-06-26 10:00,26,66.525,66.525,66.375,66.425,133
,2018-06-26 10:30,26,66.45,66.475,66.2,66.2,97
,2018-06-26 11:00,26,66.175,66.175,66.025,66.1,17
,2018-06-26 11:30,26,65.975,66.05,65.875,66.025,27
,2018-06-26 12:00,26,65.95,66.1,65.95,66.1,34
,2018-06-26 12:30,26,66,66.55,66,66.55,199
,2018-06-26 13:00,26,66.5,66.5,66.325,66.35,8
,2018-06-27 08:30,27,66.15,66.45,66.15,66.45,45
,2018-06-27 09:00,27,66.3,66.5,66.3,66.5,34
,2018-06-27 09:30,27,66.5,66.6,66.475,66.525,56
,2018-06-27 10:00,27,66.525,66.6,66.45,66.55,77
,2018-06-27 10:30,27,66.45,66.6,66.4,66.5,16
,2018-06-27 11:00,27,66.45,66.45,66.3,66.3,42
,2018-06-27 11:30,27,66.35,66.475,66.325,66.475,12
,2018-06-27 12:00,27,66.4,66.4,66.25,66.3,20
,2018-06-27 12:30,27,66.3,66.425,66.15,66.375,488
,2018-06-27 13:00,27,66.375,66.45,66.325,66.375,65
,2018-06-28 08:30,28,66.275,66.425,66,66.175,93
,2018-06-28 09:00,28,66.225,66.475,66,66,160
,2018-06-28 09:30,28,66.075,66.35,66,66.25,108
,2018-06-28 10:00,28,66.275,66.375,66.15,66.375,56
,2018-06-28 10:30,28,66.375,66.375,66.2,66.25,43
,2018-06-28 11:00,28,66.175,66.175,66,66,18
,2018-06-28 11:30,28,66.05,66.3,66.025,66.275,68
,2018-06-28 12:00,28,66.25,66.3,66.125,66.225,84
,2018-06-28 12:30,28,66.2,66.4,66.2,66.4,155
,2018-06-28 13:00,28,66.4,66.425,66.325,66.35,28
,2018-06-29 08:30,29,65.25,65.325,63.65,64.25,377
,2018-06-29 09:00,29,64.275,64.45,64.175,64.4,204
,2018-06-29 09:30,29,64.425,64.9,64.425,64.85,55
,2018-06-29 10:00,29,64.875,65.05,64.875,65.05,15
,2018-06-29 10:30,29,64.975,65.1,64.925,65.05,33
,2018-06-29 11:00,29,65.025,65.35,65.025,65.25,143
,2018-06-29 11:30,29,65.325,65.4,65.225,65.325,146
,2018-06-29 12:00,29,65.35,65.4,65.25,65.35,97
,2018-06-29 12:30,29,65.4,65.425,64.15,64.65,295
,2018-06-29 13:00,29,64.725,64.775,64.525,64.6,21
,2018-07-02 08:30,2,64.45,64.825,64.125,64.65,190
,2018-07-02 09:00,2,64.675,64.85,64.55,64.6,127
,2018-07-02 09:30,2,64.65,64.65,64.025,64.025,101
,2018-07-02 10:00,2,64.05,64.15,63.9,64.025,76
,2018-07-02 10:30,2,64.025,64.025,63.825,64.025,68
,2018-07-02 11:00,2,64.025,64.95,64.025,64.9,201
,2018-07-02 11:30,2,64.8,64.8,64.45,64.55,25
,2018-07-02 12:00,2,64.5,64.575,64.425,64.575,23
,2018-07-02 12:30,2,64.6,66.675,64.525,66.6,842
,2018-07-02 13:00,2,66.6,66.65,66.125,66.2,56
,2018-07-03 08:30,3,66,66,65.6,66,186
,2018-07-03 09:00,3,66,66.05,65.85,66.05,130
,2018-07-03 09:30,3,66.05,66.3,66.05,66.175,39
,2018-07-03 10:00,3,66.2,66.5,66.1,66.45,92
,2018-07-03 10:30,3,66.475,66.55,66.35,66.475,43
,2018-07-03 11:00,3,66.5,66.65,66.475,66.6,71
,2018-07-03 11:30,3,66.6,67.25,66.6,67.1,525
,2018-07-03 12:00,3,67.1,67.1,66.375,66.525,230
,2018-07-05 08:30,5,66.675,66.875,66.225,66.3,209
,2018-07-05 09:00,5,66.325,66.4,66.15,66.4,112
,2018-07-05 09:30,5,66.375,66.375,66,66.125,200
,2018-07-05 10:00,5,66.1,66.3,66.075,66.3,95
,2018-07-05 10:30,5,66.325,66.45,66.275,66.45,64
,2018-07-05 11:00,5,66.45,66.475,66.3,66.425,77
,2018-07-05 11:30,5,66.4,66.5,66.375,66.5,26
,2018-07-05 12:00,5,66.5,66.6,66.45,66.55,60
,2018-07-05 12:30,5,66.625,66.75,66.325,66.575,435
,2018-07-05 13:00,5,66.625,66.625,66.425,66.475,17
,2018-07-06 08:30,6,66.3,66.85,66.3,66.675,197
,2018-07-06 09:00,6,66.725,66.8,66.1,66.3,150
,2018-07-06 09:30,6,66.4,66.525,66.35,66.525,36
,2018-07-06 10:00,6,66.525,66.55,66.4,66.55,18
,2018-07-06 10:30,6,66.575,66.575,66.3,66.5,38
,2018-07-06 11:00,6,66.45,66.55,66.325,66.325,47
,2018-07-06 11:30,6,66.3,66.325,66.15,66.25,36
,2018-07-06 12:00,6,66.225,66.225,66.05,66.05,52
,2018-07-06 12:30,6,66.25,66.475,66.075,66.375,368
,2018-07-06 13:00,6,66.375,66.375,66.275,66.3,10
,2018-07-09 08:30,9,66.4,66.45,65.65,65.75,257
,2018-07-09 09:00,9,65.825,65.825,65.2,65.475,185
,2018-07-09 09:30,9,65.325,65.625,65.3,65.4,164
,2018-07-09 10:00,9,65.375,65.5,65.15,65.175,140
,2018-07-09 10:30,9,65.175,65.25,64.85,64.9,87
,2018-07-09 11:00,9,64.95,65.15,64.9,65.075,180
,2018-07-09 11:30,9,65.05,65.1,64.875,65.025,158
,2018-07-09 12:00,9,65,65.075,65,65.025,118
,2018-07-09 12:30,9,65.025,65.175,64.75,65.1,514
,2018-07-09 13:00,9,65.1,65.1,64.825,64.825,42
,2018-07-10 08:30,10,64.975,64.975,63.95,64.125,384
,2018-07-10 09:00,10,64.15,64.225,63.7,63.975,200
,2018-07-10 09:30,10,63.875,63.9,63.4,63.425,125
,2018-07-10 10:00,10,63.425,63.475,63.325,63.35,124
,2018-07-10 10:30,10,63.35,63.425,63.25,63.4,69
,2018-07-10 11:00,10,63.4,63.525,63.325,63.35,54
,2018-07-10 11:30,10,63.35,63.45,63.3,63.45,36
,2018-07-10 12:00,10,63.425,63.425,63.225,63.25,36
,2018-07-10 12:30,10,63.3,63.35,62.075,62.075,457
,2018-07-10 13:00,10,62.2,62.625,62.125,62.6,137
,2018-07-11 08:30,11,62.2,62.25,61.75,61.925,329
,2018-07-11 09:00,11,61.9,61.9,61,61.05,279
,2018-07-11 09:30,11,61.025,61.35,60.85,61,129
,2018-07-11 10:00,11,61.125,61.55,61.125,61.45,133
,2018-07-11 10:30,11,61.45,61.45,60.75,60.75,136
,2018-07-11 11:00,11,60.75,60.95,60.675,60.675,74
,2018-07-11 11:30,11,60.65,60.925,60.575,60.825,102
,2018-07-11 12:00,11,60.775,60.875,60.6,60.6,77
,2018-07-11 12:30,11,60.575,60.6,57.8,57.875,729
,2018-07-11 13:00,11,57.95,58.625,57.95,58.475,145
,2018-07-12 08:30,12,59,60.275,59,59.8,271
,2018-07-12 09:00,12,59.8,60.025,59.7,59.9,181
,2018-07-12 09:30,12,59.9,59.95,59.725,59.75,71
,2018-07-12 10:00,12,59.725,59.9,59.7,59.9,32
,2018-07-12 10:30,12,59.9,60.15,59.825,60.1,90
,2018-07-12 11:00,12,60.05,60.075,59.85,60.025,60
,2018-07-12 11:30,12,60.025,60.025,59.875,60,34
,2018-07-12 12:00,12,60.05,60.25,59.9,60.25,89
,2018-07-12 12:30,12,60.3,60.725,60.025,60.55,428
,2018-07-12 13:00,12,60.525,60.625,60.35,60.525,41
,2018-07-13 08:30,13,60.425,61.45,60.4,61.3,109
,2018-07-13 09:00,13,61.325,61.6,61.25,61.5,120
,2018-07-13 09:30,13,61.5,62.075,61.5,62.075,161
,2018-07-13 10:00,13,62.1,62.15,61.675,61.675,33
,2018-07-13 10:30,13,61.8,62.2,61.8,62.175,45
,2018-07-13 11:00,13,62.2,62.3,61.9,62.15,79
,2018-07-13 11:30,13,62.175,62.25,61.725,61.725,43
,2018-07-13 12:00,13,61.85,62.025,61.775,61.925,26
,2018-07-13 12:30,13,61.9,61.975,61.425,61.575,439
,2018-07-13 13:00,13,61.6,61.65,61.575,61.575,46
,2018-07-16 08:30,16,61.375,61.6,60.575,61.6,199
,2018-07-16 09:00,16,61.575,61.625,61.35,61.4,50
,2018-07-16 09:30,16,61.3,61.9,61.3,61.875,70
,2018-07-16 10:00,16,61.85,61.85,61.55,61.625,26
,2018-07-16 10:30,16,61.575,61.75,61.5,61.55,38
,2018-07-16 11:00,16,61.45,61.475,61.325,61.4,45
,2018-07-16 11:30,16,61.375,61.45,61.25,61.4,25
,2018-07-16 12:00,16,61.45,61.45,61.2,61.3,19
,2018-07-16 12:30,16,61.3,61.35,60.85,60.925,332
,2018-07-16 13:00,16,60.925,61.15,60.925,61.15,16
,2018-07-17 08:30,17,61.15,61.35,60.175,60.65,64
,2018-07-17 09:00,17,60.725,60.8,60.325,60.45,79
,2018-07-17 09:30,17,60.45,60.45,60.275,60.375,41
,2018-07-17 10:00,17,60.35,60.375,59.825,59.825,59
,2018-07-17 10:30,17,59.975,60.275,59.55,59.6,131
,2018-07-17 11:00,17,59.625,60.175,59.625,60.15,72
,2018-07-17 11:30,17,60.125,60.125,59.65,59.65,14
,2018-07-17 12:00,17,59.9,59.9,59.45,59.475,61
,2018-07-17 12:30,17,59.45,59.85,59.375,59.75,76
,2018-07-17 13:00,17,59.85,60,59.8,59.85,7
,2018-07-18 08:30,18,60,60.325,59.375,59.7,200
,2018-07-18 09:00,18,59.65,59.7,59.425,59.525,46
,2018-07-18 09:30,18,59.75,59.9,59.525,59.575,50
,2018-07-18 10:00,18,59.55,59.675,59.525,59.525,56
,2018-07-18 10:30,18,59.55,59.55,59.375,59.4,70
,2018-07-18 11:00,18,59.4,59.5,59.325,59.425,74
,2018-07-18 11:30,18,59.475,59.7,59.475,59.675,8
,2018-07-18 12:00,18,59.5,59.8,59.5,59.8,10
,2018-07-18 12:30,18,59.8,60.325,59.5,60.3,172
,2018-07-18 13:00,18,60.275,60.3,60.125,60.3,47
,2018-07-19 08:30,19,60.1,61,59.675,60.875,352
,2018-07-19 09:00,19,60.975,61,60.475,60.8,186
,2018-07-19 09:30,19,60.825,61.05,60.65,60.95,70
,2018-07-19 10:00,19,60.825,61.05,60.7,61.05,34
,2018-07-19 10:30,19,61.05,61.05,60.025,60.05,110
,2018-07-19 11:00,19,60.05,60.475,60.025,60.25,61
,2018-07-19 11:30,19,60.375,60.4,60.2,60.4,57
,2018-07-19 12:00,19,60.35,60.6,60.175,60.225,113
,2018-07-19 12:30,19,60.2,60.4,60.175,60.325,55
,2018-07-19 13:00,19,60.3,60.325,60.275,60.325,3
,2018-07-20 08:30,20,60,60.05,59.575,59.725,112
,2018-07-20 09:00,20,59.7,59.7,58.9,59.05,228
,2018-07-20 09:30,20,59,59.3,58.975,59.025,121
,2018-07-20 10:00,20,59.025,59.025,58.7,58.825,69
,2018-07-20 10:30,20,58.775,58.825,58.725,58.725,22
,2018-07-20 11:00,20,58.725,58.775,58.675,58.75,42
,2018-07-20 11:30,20,58.675,58.8,58.525,58.8,59
,2018-07-20 12:00,20,58.85,58.95,58.775,58.95,29
,2018-07-20 12:30,20,58.925,59.2,58.925,58.925,91
,2018-07-20 13:00,20,58.8,58.925,58.725,58.9,37
,2018-07-23 08:30,23,58.9,59.95,58.725,59.875,259
,2018-07-23 09:00,23,59.825,59.875,59.575,59.825,90
,2018-07-23 09:30,23,59.875,59.875,59.525,59.775,90
,2018-07-23 10:00,23,59.775,60.225,59.75,60.1,41
,2018-07-23 10:30,23,60.075,60.65,60,60.65,133
,2018-07-23 11:00,23,60.625,60.825,60.325,60.8,131
,2018-07-23 11:30,23,60.75,60.85,60.375,60.4,182
,2018-07-23 12:00,23,60.425,60.425,59.725,59.75,250
,2018-07-23 12:30,23,59.75,59.75,59.275,59.475,848
,2018-07-23 13:00,23,59.4,59.625,59.35,59.6,129
,2018-07-24 08:30,24,59.875,60.3,59.5,60.3,136
,2018-07-24 09:00,24,60.3,60.425,60.025,60.2,117
,2018-07-24 09:30,24,60.275,60.525,60.1,60.5,71
,2018-07-24 10:00,24,60.525,60.7,60.475,60.6,76
,2018-07-24 10:30,24,60.575,60.7,60.35,60.4,37
,2018-07-24 11:00,24,60.425,60.5,60.2,60.3,121
,2018-07-24 11:30,24,60.275,60.275,60.025,60.1,122
,2018-07-24 12:00,24,60.125,60.3,60.075,60.125,85
,2018-07-24 12:30,24,60.225,60.425,60,60.325,250
,2018-07-24 13:00,24,60.325,60.325,60.1,60.175,51
,2018-07-25 08:30,25,60.425,61.35,60.35,60.825,160
,2018-07-25 09:00,25,60.85,61.2,60.625,61.025,80
,2018-07-25 09:30,25,61.05,61.2,60.85,61.025,73
,2018-07-25 10:00,25,61.025,61.1,60.775,60.95,26
,2018-07-25 10:30,25,60.8,60.975,60.775,60.775,36
,2018-07-25 11:00,25,60.775,60.9,60.775,60.825,69
,2018-07-25 11:30,25,60.775,60.9,60.75,60.825,55
,2018-07-25 12:00,25,60.825,60.85,60.6,60.725,20
,2018-07-25 12:30,25,60.725,61.125,60.725,61.075,145
,2018-07-25 13:00,25,61,61,60.95,60.95,9
,2018-07-26 08:30,26,60.825,62.325,60.75,62.075,323
,2018-07-26 09:00,26,62,62.4,61.95,62.25,147
,2018-07-26 09:30,26,62.3,62.375,61.75,61.75,106
,2018-07-26 10:00,26,61.825,62,61.8,62,89
,2018-07-26 10:30,26,62,62.05,61.525,61.55,109
,2018-07-26 11:00,26,61.55,61.575,61.025,61.025,115
,2018-07-26 11:30,26,61.075,61.075,60.325,60.5,180
,2018-07-26 12:00,26,60.5,60.575,60.375,60.575,91
,2018-07-26 12:30,26,60.525,60.925,59.65,59.65,256
,2018-07-26 13:00,26,59.65,60.1,59.65,60.05,41
,2018-07-27 08:30,27,59.6,60.05,59.15,59.85,276
,2018-07-27 09:00,27,59.75,59.775,59.45,59.475,67
,2018-07-27 09:30,27,59.5,59.625,59.4,59.5,68
,2018-07-27 10:00,27,59.475,59.5,59.3,59.3,35
,2018-07-27 10:30,27,59.275,59.55,59.075,59.475,131
,2018-07-27 11:00,27,59.5,60,59.5,59.575,116
,2018-07-27 11:30,27,59.6,59.625,59.425,59.45,80
,2018-07-27 12:00,27,59.5,59.575,59.4,59.45,39
,2018-07-27 12:30,27,59.475,59.7,59.425,59.525,139
,2018-07-27 13:00,27,59.55,59.675,59.5,59.675,34
,2018-07-30 08:30,30,59.45,60.05,59.375,60,109
,2018-07-30 09:00,30,60.1,60.175,59.975,60.075,62
,2018-07-30 09:30,30,60.025,60.05,59.55,59.55,98
,2018-07-30 10:00,30,59.525,59.6,59.425,59.6,65
,2018-07-30 10:30,30,59.55,59.575,59.475,59.475,16
,2018-07-30 11:00,30,59.425,59.425,58.8,59.05,149
,2018-07-30 11:30,30,59.125,59.375,59.025,59.325,29
,2018-07-30 12:00,30,59.325,59.725,59.275,59.625,45
,2018-07-30 12:30,30,59.55,59.95,59.55,59.6,95
,2018-07-30 13:00,30,59.625,59.65,59.55,59.55,13
,2018-07-31 08:30,31,59.375,59.875,58.975,59.725,141
,2018-07-31 09:00,31,59.7,59.9,59.625,59.65,132
,2018-07-31 09:30,31,59.75,59.75,59.3,59.6,96
,2018-07-31 10:00,31,59.55,59.825,59.375,59.45,57
,2018-07-31 10:30,31,59.4,59.925,59.35,59.925,51
,2018-07-31 11:00,31,59.9,59.9,59.625,59.625,10
,2018-07-31 11:30,31,59.675,59.675,59.5,59.525,21
,2018-07-31 12:00,31,59.425,59.525,59.4,59.525,10
,2018-07-31 12:30,31,59.675,60.075,59.3,59.725,337
,2018-07-31 13:00,31,59.725,59.975,59.725,59.95,20
,2018-08-01 08:30,1,59.525,60,59.275,59.725,110
,2018-08-01 09:00,1,59.675,59.85,59.45,59.575,154
,2018-08-01 09:30,1,59.575,59.575,59.35,59.375,79
,2018-08-01 10:00,1,59.375,59.6,59.225,59.25,104
,2018-08-01 10:30,1,59.25,59.625,59.15,59.375,167
,2018-08-01 11:00,1,59.35,59.8,59.275,59.525,109
,2018-08-01 11:30,1,59.5,59.8,59.45,59.8,36
,2018-08-01 12:00,1,59.825,59.95,59.575,59.95,56
,2018-08-01 12:30,1,59.85,59.85,58.925,59.025,611
,2018-08-01 13:00,1,58.975,59.1,58.925,58.925,62
,2018-08-02 08:30,2,58.9,58.95,58.375,58.525,254
,2018-08-02 09:00,2,58.525,58.675,58.325,58.675,105
,2018-08-02 09:30,2,58.6,58.625,58.475,58.525,73
,2018-08-02 10:00,2,58.5,58.7,58.4,58.7,30
,2018-08-02 10:30,2,58.725,58.825,58.375,58.4,68
,2018-08-02 11:00,2,58.45,58.475,58.225,58.3,25
,2018-08-02 11:30,2,58.325,58.45,58.325,58.45,31
,2018-08-02 12:00,2,58.425,58.775,58.375,58.475,90
,2018-08-02 12:30,2,58.45,58.8,58.375,58.475,401
,2018-08-02 13:00,2,58.475,58.975,58.425,58.475,59
,2018-08-03 08:30,3,58.6,60,58.6,59.85,370
,2018-08-03 09:00,3,59.825,60.875,59.825,60.425,278
,2018-08-03 09:30,3,60.475,60.575,60.175,60.225,77
,2018-08-03 10:00,3,60.325,60.4,60.25,60.325,45
,2018-08-03 10:30,3,60.425,60.525,60.425,60.525,7
,2018-08-03 11:00,3,60.575,60.575,60.075,60.075,161
,2018-08-03 11:30,3,60.15,60.2,59.9,59.925,172
,2018-08-03 12:00,3,59.95,60.475,59.75,60.15,135
,2018-08-03 12:30,3,60.05,60.65,59.975,60.225,283
,2018-08-03 13:00,3,60.175,60.525,60.15,60.525,85
,2018-08-06 08:30,6,60.425,60.95,60.225,60.725,269
,2018-08-06 09:00,6,60.95,61.05,60.7,60.975,113
,2018-08-06 09:30,6,61.025,61.075,60.675,60.825,142
,2018-08-06 10:00,6,60.8,60.8,60.55,60.55,73
,2018-08-06 10:30,6,60.55,60.65,60.225,60.65,142
,2018-08-06 11:00,6,60.575,60.8,60.5,60.65,51
,2018-08-06 11:30,6,60.65,60.65,60.3,60.325,52
,2018-08-06 12:00,6,60.475,60.6,60.275,60.425,40
,2018-08-06 12:30,6,60.35,60.375,59.725,59.75,393
,2018-08-06 13:00,6,59.775,59.95,59.775,59.925,63
,2018-08-07 08:30,7,59.825,60.175,59.65,60.025,269
,2018-08-07 09:00,7,59.975,60.55,59.875,60.425,148
,2018-08-07 09:30,7,60.45,60.525,59.975,60.1,166
,2018-08-07 10:00,7,60.05,60.225,60.05,60.175,51
,2018-08-07 10:30,7,60.15,60.15,59.75,59.75,66
,2018-08-07 11:00,7,59.8,59.85,59.575,59.625,75
,2018-08-07 11:30,7,59.6,60.125,59.575,60.125,219
,2018-08-07 12:00,7,60.1,60.15,59.75,59.825,96
,2018-08-07 12:30,7,59.825,59.85,59.575,59.625,350
,2018-08-07 13:00,7,59.625,59.775,59.6,59.6,50
,2018-08-08 08:30,8,59.675,59.675,58.95,59.05,278
,2018-08-08 09:00,8,59.05,59.175,58.825,59.1,92
,2018-08-08 09:30,8,59.05,59.3,58.95,59.275,70
,2018-08-08 10:00,8,59.175,59.175,58.9,58.975,81
,2018-08-08 10:30,8,59.025,59.125,58.875,58.9,43
,2018-08-08 11:00,8,58.9,58.9,58.65,58.8,76
,2018-08-08 11:30,8,58.875,59.1,58.8,58.95,39
,2018-08-08 12:00,8,58.95,58.95,58.65,58.7,52
,2018-08-08 12:30,8,58.6,58.625,58.3,58.4,460
,2018-08-08 13:00,8,58.425,58.5,58.35,58.375,32
,2018-08-09 08:30,9,58.375,59.05,58.275,59.05,673
,2018-08-09 09:00,9,58.95,59.625,58.9,59.6,187
,2018-08-09 09:30,9,59.625,60.45,59.6,60.25,307
,2018-08-09 10:00,9,60.25,60.575,60.2,60.575,393
,2018-08-09 10:30,9,60.575,60.675,60.475,60.6,212
,2018-08-09 11:00,9,60.575,60.75,60.475,60.75,64
,2018-08-09 11:30,9,60.775,61.45,60.775,61.075,280
,2018-08-09 12:00,9,61.075,61.2,60.875,61.05,135
,2018-08-09 12:30,9,61.15,61.45,60.825,61.45,101
,2018-08-09 13:00,9,61.425,61.425,61,61.3,67
,2018-08-10 08:30,10,61.15,62.7,61.15,61.85,350
,2018-08-10 09:00,10,61.775,62.375,61.725,62.275,185
,2018-08-10 09:30,10,62.275,62.55,62.225,62.4,175
,2018-08-10 10:00,10,62.45,62.575,61.9,62,288
,2018-08-10 10:30,10,62,62.1,61.675,61.725,235
,2018-08-10 11:00,10,61.65,61.775,61.025,61.025,173
,2018-08-10 11:30,10,61.025,61.4,61.025,61.325,69
,2018-08-10 12:00,10,61.25,61.4,61.15,61.25,190
,2018-08-10 12:30,10,61.3,61.4,60.875,60.9,371
,2018-08-10 13:00,10,61.025,61.2,60.975,61,57
,2018-08-13 08:30,13,61,62.325,60.875,62.325,247
,2018-08-13 09:00,13,62.25,62.75,62.075,62.725,141
,2018-08-13 09:30,13,62.725,62.85,62.7,62.775,45
,2018-08-13 10:00,13,62.825,62.9,62.2,62.225,46
,2018-08-13 10:30,13,62.075,62.075,61.575,61.6,37
,2018-08-13 11:00,13,61.45,61.6,61.425,61.475,24
,2018-08-13 11:30,13,61.55,61.975,61.55,61.825,22
,2018-08-13 12:00,13,62,62.25,61.85,62.2,56
,2018-08-13 12:30,13,62,62,61.025,61.1,322
,2018-08-13 13:00,13,61.075,61.425,61.075,61.425,35
,2018-08-14 08:30,14,61.55,62.15,61.55,62.05,101
,2018-08-14 09:00,14,62.1,62.25,61.925,62.2,83
,2018-08-14 09:30,14,62.175,62.225,62.05,62.075,40
,2018-08-14 10:00,14,62.075,62.125,61.725,61.775,200
,2018-08-14 10:30,14,61.775,61.775,61.6,61.725,25
,2018-08-14 11:00,14,61.65,61.775,61.575,61.575,38
,2018-08-14 11:30,14,61.55,61.7,61.55,61.625,15
,2018-08-14 12:00,14,61.725,61.775,61.65,61.775,15
,2018-08-14 12:30,14,61.75,62.075,61.675,61.85,354
,2018-08-14 13:00,14,61.8,62.025,61.8,61.975,24
,2018-08-15 08:30,15,62.125,62.2,61.575,61.625,51
,2018-08-15 09:00,15,61.675,62.45,61.375,62.25,96
,2018-08-15 09:30,15,62.2,62.2,61.95,61.975,70
,2018-08-15 10:00,15,61.925,62.35,61.875,62.3,46
,2018-08-15 10:30,15,62.3,62.3,61.775,61.8,34
,2018-08-15 11:00,15,61.85,62.1,61.75,62.05,33
,2018-08-15 11:30,15,62.075,62.225,61.975,62.025,11
,2018-08-15 12:00,15,62.075,62.35,62.075,62.35,55
,2018-08-15 12:30,15,62.375,63.075,62.225,63.075,383
,2018-08-15 13:00,15,63.075,63.275,63,63.075,116
,2018-08-16 08:30,16,63.675,65.425,63.65,64.975,1050
,2018-08-16 09:00,16,64.95,65.125,64.325,64.4,326
,2018-08-16 09:30,16,64.375,64.75,64.35,64.7,147
,2018-08-16 10:00,16,64.65,65.075,64.65,65.05,170
,2018-08-16 10:30,16,65.05,65.35,65.05,65.2,126
,2018-08-16 11:00,16,65.25,65.4,65.25,65.325,64
,2018-08-16 11:30,16,65.325,65.475,65.325,65.45,152
,2018-08-16 12:00,16,65.45,65.525,65.325,65.35,186
,2018-08-16 12:30,16,65.35,65.775,65.35,65.7,264
,2018-08-16 13:00,16,65.7,65.925,65.675,65.875,215
,2018-08-17 08:30,17,65.95,66.675,65.575,65.875,1763
,2018-08-17 09:00,17,65.825,66.125,65.725,65.975,180
,2018-08-17 09:30,17,65.95,66.3,65.825,66.125,254
,2018-08-17 10:00,17,66.1,66.225,65.575,65.65,181
,2018-08-17 10:30,17,65.575,65.8,65.375,65.6,151
,2018-08-17 11:00,17,65.6,65.875,65.35,65.875,296
,2018-08-17 11:30,17,65.825,66.125,65.825,65.975,88
,2018-08-17 12:00,17,65.925,66.325,65.925,66.175,80
,2018-08-17 12:30,17,66.2,67.475,66.1,67.4,1396
,2018-08-17 13:00,17,67.4,67.475,67.2,67.325,208
,2018-08-20 08:30,20,67.5,67.725,65.9,65.95,938
,2018-08-20 09:00,20,66,66.875,65.9,66.575,317
,2018-08-20 09:30,20,66.575,66.6,66.15,66.325,110
,2018-08-20 10:00,20,66.35,66.725,66.15,66.15,101
,2018-08-20 10:30,20,66.2,66.8,66.175,66.475,161
,2018-08-20 11:00,20,66.5,66.525,66.3,66.325,63
,2018-08-20 11:30,20,66.3,66.6,66.3,66.55,34
,2018-08-20 12:00,20,66.5,66.5,66.25,66.325,37
,2018-08-20 12:30,20,66.275,66.9,66.2,66.775,387
,2018-08-20 13:00,20,66.825,66.9,66.575,66.625,179
,2018-08-21 08:30,21,66.425,67.325,66.4,67.25,586
,2018-08-21 09:00,21,67.4,67.8,67.175,67.475,392
,2018-08-21 09:30,21,67.4,67.575,67.275,67.275,68
,2018-08-21 10:00,21,67.275,67.525,67.075,67.425,140
,2018-08-21 10:30,21,67.475,67.65,67.4,67.5,213
,2018-08-21 11:00,21,67.5,67.6,67.225,67.225,163
,2018-08-21 11:30,21,67.325,67.325,67,67.05,109
,2018-08-21 12:00,21,67.075,67.3,66.9,67.3,124
,2018-08-21 12:30,21,67.325,67.775,67.325,67.675,401
,2018-08-21 13:00,21,67.7,67.7,67.475,67.475,48
,2018-08-22 08:30,22,66.85,67.15,65.8,65.85,589
,2018-08-22 09:00,22,65.85,66.125,65.825,65.825,143
,2018-08-22 09:30,22,65.85,66.35,65.825,66.2,182
,2018-08-22 10:00,22,66.2,66.425,66.15,66.425,119
,2018-08-22 10:30,22,66.425,66.8,66.3,66.725,233
,2018-08-22 11:00,22,66.75,66.8,66.4,66.4,94
,2018-08-22 11:30,22,66.4,66.525,66.35,66.425,124
,2018-08-22 12:00,22,66.4,66.45,66.125,66.125,89
,2018-08-22 12:30,22,66.15,66.225,65.9,66.075,227
,2018-08-22 13:00,22,66.05,66.05,65.85,65.925,76
,2018-08-23 08:30,23,66,66.6,65.95,66.55,590
,2018-08-23 09:00,23,66.575,67.375,66.575,67.375,521
,2018-08-23 09:30,23,67.4,67.675,66.95,67.025,265
,2018-08-23 10:00,23,67,67.05,66.675,66.775,139
,2018-08-23 10:30,23,66.725,66.75,66.125,66.275,210
,2018-08-23 11:00,23,66.25,66.575,66.15,66.4,171
,2018-08-23 11:30,23,66.45,66.525,66.25,66.25,82
,2018-08-23 12:00,23,66.225,66.45,66.125,66.3,107
,2018-08-23 12:30,23,66.325,66.325,65.975,66.1,279
,2018-08-23 13:00,23,66.125,66.175,66.025,66.075,41
,2018-08-24 08:30,24,65.975,67,65.9,66.8,878
,2018-08-24 09:00,24,66.875,67.6,66.875,67.45,708
,2018-08-24 09:30,24,67.4,67.4,66.575,66.975,208
,2018-08-24 10:00,24,67,67.2,66.825,67.175,153
,2018-08-24 10:30,24,67.2,67.375,67.125,67.275,92
,2018-08-24 11:00,24,67.325,67.525,67.3,67.45,98
,2018-08-24 11:30,24,67.575,68.15,67.55,68.15,386
,2018-08-24 12:00,24,68.15,68.2,67.85,68.2,98
,2018-08-24 12:30,24,68.175,68.275,67.75,68.05,396
,2018-08-24 13:00,24,68.075,68.075,67.75,67.775,48
,2018-08-27 08:30,27,68.3,69.775,68.025,69.775,2285
,2018-08-27 09:00,27,69.725,69.85,69.2,69.275,470
,2018-08-27 09:30,27,69.275,69.275,68.1,68.15,448
,2018-08-27 10:00,27,68.075,68.7,68.05,68.575,253
,2018-08-27 10:30,27,68.725,69.45,68.7,69.425,132
,2018-08-27 11:00,27,69.35,69.6,69.1,69.575,307
,2018-08-27 11:30,27,69.525,69.625,69.325,69.35,132
,2018-08-27 12:00,27,69.4,69.5,69.1,69.2,359
,2018-08-27 12:30,27,69.25,69.85,69.25,69.6,430
,2018-08-27 13:00,27,69.575,69.65,69.45,69.65,77
,2018-08-28 08:30,28,69.8,69.8,68.375,68.7,502
,2018-08-28 09:00,28,68.675,68.8,67.825,68.175,468
,2018-08-28 09:30,28,68.1,68.575,68.05,68.325,82
,2018-08-28 10:00,28,68.325,68.7,68.15,68.225,60
,2018-08-28 10:30,28,68.375,68.4,67.975,67.975,93
,2018-08-28 11:00,28,68.125,68.425,67.775,67.975,130
,2018-08-28 11:30,28,68,68.325,67.9,68.2,89
,2018-08-28 12:00,28,68.2,68.4,68.15,68.4,38
,2018-08-28 12:30,28,68.4,68.925,68.2,68.775,399
,2018-08-28 13:00,28,68.7,68.725,68.525,68.65,38
,2018-08-29 08:30,29,68.7,69.225,68.7,69.2,619
,2018-08-29 09:00,29,69.25,69.65,69.075,69.475,321
,2018-08-29 09:30,29,69.45,69.6,68.925,69.325,256
,2018-08-29 10:00,29,69.3,69.375,68.4,68.7,380
,2018-08-29 10:30,29,68.7,68.8,68.475,68.75,85
,2018-08-29 11:00,29,68.8,69,68.625,68.625,300
,2018-08-29 11:30,29,68.625,68.8,68.475,68.6,122
,2018-08-29 12:00,29,68.625,68.775,68.525,68.725,126
,2018-08-29 12:30,29,68.725,68.85,68.5,68.6,321
,2018-08-29 13:00,29,68.575,68.575,68.4,68.5,91
,2018-08-30 08:30,30,68.5,69.05,68.5,68.85,201
,2018-08-30 09:00,30,68.925,68.925,68.525,68.6,66
,2018-08-30 09:30,30,68.6,68.7,68.425,68.575,140
,2018-08-30 10:00,30,68.6,68.675,68.5,68.5,87
,2018-08-30 10:30,30,68.525,68.55,68.175,68.275,360
,2018-08-30 11:00,30,68.3,68.675,68.3,68.575,203
,2018-08-30 11:30,30,68.6,68.7,68.475,68.475,75
,2018-08-30 12:00,30,68.475,68.55,68.3,68.35,177
,2018-08-30 12:30,30,68.3,68.35,67.75,68.2,891
,2018-08-30 13:00,30,68.175,68.175,67.925,68,90
,2018-08-31 08:30,31,68.175,68.9,68.175,68.725,348
,2018-08-31 09:00,31,68.75,69.35,68.7,69.225,384
,2018-08-31 09:30,31,69.25,69.275,68.95,69.075,84
,2018-08-31 10:00,31,69.075,69.475,69.075,69.45,130
,2018-08-31 10:30,31,69.475,69.5,69.075,69.125,233
,2018-08-31 11:00,31,69.1,69.35,69.075,69.075,112
,2018-08-31 11:30,31,69.1,69.225,68.75,68.875,121
,2018-08-31 12:00,31,68.9,68.925,68.375,68.425,113
,2018-08-31 12:30,31,68.425,68.65,67.75,68.5,760
,2018-08-31 13:00,31,68.525,68.55,68.325,68.4,101
,2018-09-04 08:30,4,69.5,69.525,69.1,69.2,896
,2018-09-04 09:00,4,69.225,69.25,68.525,68.75,516
,2018-09-04 09:30,4,68.725,69,68.675,68.825,82
,2018-09-04 10:00,4,68.95,69.175,68.85,69.175,75
,2018-09-04 10:30,4,69.2,69.25,69.025,69.025,171
,2018-09-04 11:00,4,68.95,69.525,68.875,69.4,213
,2018-09-04 11:30,4,69.45,69.475,69.225,69.425,112
,2018-09-04 12:00,4,69.25,69.625,69.25,69.625,110
,2018-09-04 12:30,4,69.65,69.95,69.4,69.925,1535
,2018-09-04 13:00,4,69.925,69.95,69.875,69.925,149
,2018-09-05 08:30,5,69.9,69.925,69.125,69.225,506
,2018-09-05 09:00,5,69.2,69.35,68.75,69.125,416
,2018-09-05 09:30,5,69.1,69.7,69.1,69.65,193
,2018-09-05 10:00,5,69.675,69.85,69.325,69.525,237
,2018-09-05 10:30,5,69.525,69.9,69.45,69.85,285
,2018-09-05 11:00,5,69.825,69.875,69.625,69.825,158
,2018-09-05 11:30,5,69.8,69.85,69.675,69.8,122
,2018-09-05 12:00,5,69.775,69.85,69.575,69.825,133
,2018-09-05 12:30,5,69.85,69.875,69.625,69.625,673
,2018-09-05 13:00,5,69.65,69.775,69.55,69.725,89
,2018-09-06 08:30,6,69.95,70.1,69.8,69.95,894
,2018-09-06 09:00,6,69.975,70,69.85,69.9,130
,2018-09-06 09:30,6,69.925,70.025,69.775,69.85,221
,2018-09-06 10:00,6,69.85,70.075,69.825,70.05,179
,2018-09-06 10:30,6,70,70.1,69.975,70.025,137
,2018-09-06 11:00,6,70.075,70.1,69.95,70.075,155
,2018-09-06 11:30,6,70.075,70.15,70,70.075,109
,2018-09-06 12:00,6,70.075,70.15,70.025,70.15,71
,2018-09-06 12:30,6,70.175,70.225,70.05,70.2,528
,2018-09-06 13:00,6,70.15,70.2,70,70.1,127
,2018-09-07 08:30,7,70,70.15,69.1,69.2,596
,2018-09-07 09:00,7,69.275,69.3,68.95,69.1,220
,2018-09-07 09:30,7,69.1,69.15,68.825,69.05,165
,2018-09-07 10:00,7,69.05,69.15,69,69.1,326
,2018-09-07 10:30,7,69.075,69.2,68.85,69.2,374
,2018-09-07 11:00,7,69.175,69.2,68.975,69.025,123
,2018-09-07 11:30,7,68.95,69.15,68.7,69.1,131
,2018-09-07 12:00,7,69.15,69.15,69.025,69.1,90
,2018-09-07 12:30,7,69.1,69.975,69.1,69.975,497
,2018-09-07 13:00,7,69.95,69.95,69.675,69.7,43
,2018-09-10 08:30,10,70,70.175,69.475,69.525,379
,2018-09-10 09:00,10,69.55,69.575,68.975,68.975,420
,2018-09-10 09:30,10,68.975,69.375,68.9,69.25,261
,2018-09-10 10:00,10,69.275,69.425,69.175,69.175,134
,2018-09-10 10:30,10,69.25,69.3,69.15,69.3,113
,2018-09-10 11:00,10,69.275,69.55,69.2,69.425,276
,2018-09-10 11:30,10,69.5,69.55,69.375,69.525,214
,2018-09-10 12:00,10,69.525,69.55,69.35,69.425,155
,2018-09-10 12:30,10,69.425,69.425,68.85,68.95,669
,2018-09-10 13:00,10,68.875,69.025,68.7,68.975,54
,2018-09-11 08:30,11,68.95,69.325,67.8,68.45,776
,2018-09-11 09:00,11,68.5,69.1,68.375,69.025,260
,2018-09-11 09:30,11,69.075,69.2,69,69.075,93
,2018-09-11 10:00,11,69.125,69.175,68.6,68.775,119
,2018-09-11 10:30,11,68.75,69.225,68.75,69.125,120
,2018-09-11 11:00,11,69.15,69.15,68.775,68.925,89
,2018-09-11 11:30,11,69.025,69.05,68.375,68.5,129
,2018-09-11 12:00,11,68.55,68.6,67.975,68.375,335
,2018-09-11 12:30,11,68.275,69.025,68.075,68.975,333
,2018-09-11 13:00,11,68.875,69,68.75,68.75,51
,2018-09-12 08:30,12,69,69.225,68.625,69,239
,2018-09-12 09:00,12,69.05,69.65,69.05,69.5,145
,2018-09-12 09:30,12,69.4,69.4,68.8,68.8,136
,2018-09-12 10:00,12,68.825,69.675,68.8,69.525,203
,2018-09-12 10:30,12,69.475,69.675,69.2,69.6,123
,2018-09-12 11:00,12,69.625,69.875,69.425,69.825,121
,2018-09-12 11:30,12,69.825,69.9,69.55,69.55,68
,2018-09-12 12:00,12,69.6,69.875,69.55,69.85,119
,2018-09-12 12:30,12,69.85,70,69.425,69.9,794
,2018-09-12 13:00,12,69.9,69.9,69.45,69.475,116
,2018-09-13 08:30,13,69.8,69.8,68.975,69.225,320
,2018-09-13 09:00,13,69.275,69.7,69.1,69.35,161
,2018-09-13 09:30,13,69.35,69.65,69.25,69.55,37
,2018-09-13 10:00,13,69.6,69.675,69.475,69.65,55
,2018-09-13 10:30,13,69.625,69.95,69.625,69.875,119
,2018-09-13 11:00,13,69.875,69.875,69.65,69.675,125
,2018-09-13 11:30,13,69.7,69.725,69.325,69.6,218
,2018-09-13 12:00,13,69.625,69.95,69.55,69.9,378
,2018-09-13 12:30,13,69.925,70.125,69.85,70.075,868
,2018-09-13 13:00,13,70.1,70.125,69.925,69.95,160
,2018-09-14 08:30,14,70.125,70.275,69.85,69.925,714
,2018-09-14 09:00,14,69.95,70.425,69.9,70.275,374
,2018-09-14 09:30,14,70.3,70.475,70.225,70.45,341
,2018-09-14 10:00,14,70.45,70.475,70.375,70.425,276
,2018-09-14 10:30,14,70.4,70.45,70.15,70.35,303
,2018-09-14 11:00,14,70.325,70.35,70.125,70.2,108
,2018-09-14 11:30,14,70.225,70.35,70.225,70.25,99
,2018-09-14 12:00,14,70.275,70.425,70.25,70.375,104
,2018-09-14 12:30,14,70.4,70.425,70.15,70.175,666
,2018-09-14 13:00,14,70.1,70.25,70.025,70.225,85
,2018-09-17 08:30,17,70.3,70.3,68.375,68.525,945
,2018-09-17 09:00,17,68.4,69.125,68.4,69.05,433
,2018-09-17 09:30,17,68.925,69.2,68.7,69.175,197
,2018-09-17 10:00,17,69.175,69.325,68.975,69.15,179
,2018-09-17 10:30,17,69.225,69.375,69.025,69.075,137
,2018-09-17 11:00,17,69.2,69.55,69.175,69.45,129
,2018-09-17 11:30,17,69.45,69.45,69.225,69.425,69
,2018-09-17 12:00,17,69.4,69.425,69.275,69.375,85
,2018-09-17 12:30,17,69.375,69.625,69.1,69.325,589
,2018-09-17 13:00,17,69.35,69.425,69.35,69.425,35
,2018-09-18 08:30,18,69.725,70.15,69.6,69.925,495
,2018-09-18 09:00,18,69.975,70.175,69.25,69.5,202
,2018-09-18 09:30,18,69.65,69.775,69.5,69.65,64
,2018-09-18 10:00,18,69.725,69.9,69.55,69.9,129
,2018-09-18 10:30,18,69.9,70.175,69.85,70.05,208
,2018-09-18 11:00,18,70.1,70.25,69.975,70.125,142
,2018-09-18 11:30,18,70.2,70.225,70.05,70.175,99
,2018-09-18 12:00,18,70.175,70.175,69.925,69.925,133
,2018-09-18 12:30,18,69.95,70.375,69.75,70.275,779
,2018-09-18 13:00,18,70.2,70.325,70.2,70.325,44
,2018-09-19 08:30,19,70.35,70.35,69.1,69.3,491
,2018-09-19 09:00,19,69.325,70.05,69.325,69.975,347
,2018-09-19 09:30,19,69.975,70.075,69.85,70.025,121
,2018-09-19 10:00,19,70.05,70.1,69.775,69.925,109
,2018-09-19 10:30,19,69.95,70.05,69.825,69.975,128
,2018-09-19 11:00,19,70,70.025,69.825,69.925,20
,2018-09-19 11:30,19,69.9,69.975,69.55,69.6,40
,2018-09-19 12:00,19,69.7,70.05,69.65,69.7,147
,2018-09-19 12:30,19,69.75,70.25,69.725,70.225,1137
,2018-09-19 13:00,19,70.225,70.275,70.1,70.1,112
,2018-09-20 08:30,20,70,70.475,70,70.35,418
,2018-09-20 09:00,20,70.375,70.425,70.275,70.275,201
,2018-09-20 09:30,20,70.275,70.275,69.775,69.95,267
,2018-09-20 10:00,20,69.95,70.025,69.8,69.9,49
,2018-09-20 10:30,20,69.95,70.05,69.9,70,76
,2018-09-20 11:00,20,69.975,70.05,69.95,69.975,25
,2018-09-20 11:30,20,69.9,69.9,69.275,69.675,259
,2018-09-20 12:00,20,69.675,69.675,69.375,69.65,202
,2018-09-20 12:30,20,69.675,70.2,69.675,70.2,718
,2018-09-20 13:00,20,70.125,70.125,69.825,69.825,57
,2018-09-21 08:30,21,70.075,70.2,69.75,70.05,160
,2018-09-21 09:00,21,70.05,70.1,69.4,69.625,187
,2018-09-21 09:30,21,69.575,70.025,69.575,69.85,191
,2018-09-21 10:00,21,69.9,70,69.7,69.95,71
,2018-09-21 10:30,21,69.95,70,69.8,69.95,54
,2018-09-21 11:00,21,69.875,70.05,69.675,69.8,90
,2018-09-21 11:30,21,69.8,70,69.775,70,73
,2018-09-21 12:00,21,70,70,69.375,69.375,84
,2018-09-21 12:30,21,69.475,69.95,69.4,69.85,686
,2018-09-21 13:00,21,69.875,69.875,69.7,69.7,22
,2018-09-24 08:30,24,69.925,70.25,69.45,70.2,429
,2018-09-24 09:00,24,70.2,70.3,69.825,69.825,171
,2018-09-24 09:30,24,69.8,69.925,69.475,69.525,184
,2018-09-24 10:00,24,69.575,69.625,69.425,69.45,56
,2018-09-24 10:30,24,69.5,69.85,69.475,69.65,70
,2018-09-24 11:00,24,69.775,69.875,69.65,69.875,34
,2018-09-24 11:30,24,69.8,69.9,69.725,69.875,84
,2018-09-24 12:00,24,69.875,69.9,69.825,69.825,78
,2018-09-24 12:30,24,69.8,70.325,69.675,70.25,653
,2018-09-24 13:00,24,70.25,70.3,70.175,70.3,195
,2018-09-25 08:30,25,70.075,70.275,69.7,70,212
,2018-09-25 09:00,25,70.025,70.325,69.975,70.175,141
,2018-09-25 09:30,25,70.15,70.325,70.125,70.15,112
,2018-09-25 10:00,25,70.2,70.225,70.125,70.15,95
,2018-09-25 10:30,25,70.175,70.425,70.15,70.375,132
,2018-09-25 11:00,25,70.425,70.45,70.125,70.2,147
,2018-09-25 11:30,25,70.2,70.325,70.175,70.25,55
,2018-09-25 12:00,25,70.225,70.325,70.175,70.325,25
,2018-09-25 12:30,25,70.325,70.625,70.225,70.6,765
,2018-09-25 13:00,25,70.55,70.575,70.5,70.55,60
,2018-09-26 08:30,26,70.5,70.525,69.875,70,274
,2018-09-26 09:00,26,70,70,69.65,69.775,150
,2018-09-26 09:30,26,69.7,70,69.7,69.975,193
,2018-09-26 10:00,26,70,70,69.8,69.925,39
,2018-09-26 10:30,26,69.925,70.05,69.675,69.675,142
,2018-09-26 11:00,26,69.7,69.875,69.525,69.725,165
,2018-09-26 11:30,26,69.65,69.65,69.45,69.55,78
,2018-09-26 12:00,26,69.5,69.55,69.325,69.475,47
,2018-09-26 12:30,26,69.55,69.75,69.5,69.625,384
,2018-09-26 13:00,26,69.6,69.6,69.525,69.6,22
,2018-09-27 08:30,27,69.5,69.5,68.925,68.975,484
,2018-09-27 09:00,27,68.95,68.95,67.7,67.925,566
,2018-09-27 09:30,27,67.925,68.175,67.925,68.05,112
,2018-09-27 10:00,27,68,68.3,68,68.15,58
,2018-09-27 10:30,27,68.175,68.225,68.05,68.2,70
,2018-09-27 11:00,27,68.175,68.25,68,68.175,148
,2018-09-27 11:30,27,68.175,68.175,68.025,68.15,58
,2018-09-27 12:00,27,68.15,68.225,68.025,68.175,53
,2018-09-27 12:30,27,68.125,68.4,68,68.15,335
,2018-09-27 13:00,27,68.125,68.225,68,68,31
,2018-09-28 08:30,28,68.625,69.475,68.5,69.3,300
,2018-09-28 09:00,28,69.425,69.925,69.4,69.8,299
,2018-09-28 09:30,28,69.725,69.875,69.725,69.825,49
,2018-09-28 10:00,28,69.825,69.95,69.75,69.9,83
,2018-09-28 10:30,28,69.85,69.95,69.625,69.825,90
,2018-09-28 11:00,28,69.8,69.85,69.65,69.75,64
,2018-09-28 11:30,28,69.75,69.95,69.725,69.925,120
,2018-09-28 12:00,28,69.925,70.075,69.9,70.05,220
,2018-09-28 12:30,28,70.05,70.4,69.85,69.925,676
,2018-09-28 13:00,28,69.975,70.05,69.75,69.85,140
,2018-10-01 08:30,1,70.45,70.95,70.325,70.95,938
,2018-10-01 09:00,1,70.95,71,70.9,70.95,575
,2018-10-01 09:30,1,70.925,71.125,70.925,71.125,215
,2018-10-01 10:00,1,71.1,71.15,71.05,71.1,127
,2018-10-01 10:30,1,71.125,71.55,71.125,71.45,625
,2018-10-01 11:00,1,71.45,71.525,71.375,71.475,301
,2018-10-01 11:30,1,71.525,71.525,71.4,71.475,193
,2018-10-01 12:00,1,71.475,71.675,71.45,71.65,397
,2018-10-01 12:30,1,71.65,71.9,71.55,71.575,990
,2018-10-01 13:00,1,71.575,71.7,71.525,71.6,102
,2018-10-02 08:30,2,71.325,71.575,71.15,71.225,338
,2018-10-02 09:00,2,71.175,71.45,71.125,71.275,162
,2018-10-02 09:30,2,71.325,71.675,71.325,71.65,114
,2018-10-02 10:00,2,71.675,71.675,71.425,71.525,119
,2018-10-02 10:30,2,71.475,71.7,71.35,71.55,213
,2018-10-02 11:00,2,71.55,71.725,71.475,71.675,133
,2018-10-02 11:30,2,71.65,71.65,71.4,71.425,86
,2018-10-02 12:00,2,71.45,71.625,71.425,71.55,86
,2018-10-02 12:30,2,71.525,71.7,71.375,71.625,492
,2018-10-02 13:00,2,71.675,71.675,71.575,71.65,110
,2018-10-03 08:30,3,71.5,71.575,69.875,69.975,598
,2018-10-03 09:00,3,70,70,69.5,69.8,488
,2018-10-03 09:30,3,69.75,70.275,69.75,70.2,165
,2018-10-03 10:00,3,70.25,70.375,70.15,70.2,42
,2018-10-03 10:30,3,70.1,70.15,69.8,69.975,42
,2018-10-03 11:00,3,70.05,70.5,70.025,70.35,128
,2018-10-03 11:30,3,70.35,70.35,70.075,70.225,40
,2018-10-03 12:00,3,70.2,70.35,70.125,70.325,28
,2018-10-03 12:30,3,70.35,70.475,70,70.35,224
,2018-10-03 13:00,3,70.3,70.3,70.25,70.3,39
,2018-10-04 08:30,4,70.1,70.25,69.6,69.65,307
,2018-10-04 09:00,4,69.675,69.975,69.575,69.925,90
,2018-10-04 09:30,4,69.9,69.9,69.7,69.85,149
,2018-10-04 10:00,4,69.8,69.875,69.575,69.575,49
,2018-10-04 10:30,4,69.575,69.7,69.575,69.575,50
,2018-10-04 11:00,4,69.55,69.775,69.45,69.525,142
,2018-10-04 11:30,4,69.525,69.525,69.15,69.35,190
,2018-10-04 12:00,4,69.4,69.475,69.175,69.25,126
,2018-10-04 12:30,4,69.325,69.5,69.175,69.225,202
,2018-10-04 13:00,4,69.25,69.25,69.075,69.175,36
,2018-10-05 08:30,5,69.25,70.25,69.075,70.2,389
,2018-10-05 09:00,5,70.225,70.275,69.95,70.125,72
,2018-10-05 09:30,5,70.15,70.775,70.15,70.55,348
,2018-10-05 10:00,5,70.625,70.725,70.525,70.65,106
,2018-10-05 10:30,5,70.65,70.775,70.35,70.35,201
,2018-10-05 11:00,5,70.375,70.75,70.375,70.6,141
,2018-10-05 11:30,5,70.65,70.75,70.5,70.5,133
,2018-10-05 12:00,5,70.525,70.675,70.45,70.6,96
,2018-10-05 12:30,5,70.575,71.3,70.475,71.225,882
,2018-10-05 13:00,5,71.25,71.25,70.975,71,166
,2018-10-08 08:30,8,71,71.55,71,71.225,421
,2018-10-08 09:00,8,71.25,71.65,70.95,71.65,149
,2018-10-08 09:30,8,71.625,71.625,71.375,71.45,66
,2018-10-08 10:00,8,71.3,71.45,71.2,71.275,109
,2018-10-08 10:30,8,71.25,71.375,71.05,71.075,90
,2018-10-08 11:00,8,71.125,71.225,71,71.175,102
,2018-10-08 11:30,8,71.15,71.375,71.1,71.375,125
,2018-10-08 12:00,8,71.35,71.65,71.35,71.575,146
,2018-10-08 12:30,8,71.6,71.975,71.5,71.775,958
,2018-10-08 13:00,8,71.75,71.825,71.65,71.65,149
,2018-10-09 08:30,9,71.375,71.525,70.85,70.925,456
,2018-10-09 09:00,9,70.925,70.975,70.3,70.375,118
,2018-10-09 09:30,9,70.3,70.4,70.2,70.275,89
,2018-10-09 10:00,9,70.225,70.45,70.175,70.45,144
,2018-10-09 10:30,9,70.425,70.725,70.3,70.725,128
,2018-10-09 11:00,9,70.725,70.8,70.6,70.75,76
,2018-10-09 11:30,9,70.75,71.025,70.75,70.95,85
,2018-10-09 12:00,9,70.925,71.1,70.825,71.075,107
,2018-10-09 12:30,9,71.075,71.275,70.6,71.2,1608
,2018-10-09 13:00,9,71.175,71.225,71.025,71.1,91
,2018-10-10 08:30,10,71.1,71.825,70.975,71.675,428
,2018-10-10 09:00,10,71.7,71.7,71.425,71.425,103
,2018-10-10 09:30,10,71.45,71.575,70.9,71.075,114
,2018-10-10 10:00,10,71.05,71.125,70.675,70.725,197
,2018-10-10 10:30,10,70.7,70.7,70.325,70.6,138
,2018-10-10 11:00,10,70.575,70.7,69.95,69.95,173
,2018-10-10 11:30,10,69.95,70.175,69.825,70.125,388
,2018-10-10 12:00,10,70.125,70.175,69.9,69.95,46
,2018-10-10 12:30,10,70.025,70.55,69.975,70.45,1363
,2018-10-10 13:00,10,70.425,70.525,70.4,70.5,63
,2018-10-11 08:30,11,70.25,70.5,69.25,69.45,904
,2018-10-11 09:00,11,69.425,69.775,69.425,69.625,260
,2018-10-11 09:30,11,69.675,69.675,69.3,69.35,112
,2018-10-11 10:00,11,69.3,69.375,68.825,68.85,258
,2018-10-11 10:30,11,68.875,69.3,68.85,69.1,175
,2018-10-11 11:00,11,69.05,69.2,68.95,69.05,104
,2018-10-11 11:30,11,69.075,69.225,69.025,69.1,63
,2018-10-11 12:00,11,69.05,69.15,69,69.025,103
,2018-10-11 12:30,11,69,69.25,68.675,69,1658
,2018-10-11 13:00,11,69,69,68.775,68.8,109
,2018-10-12 08:30,12,68.825,68.975,68.225,68.95,476
,2018-10-12 09:00,12,68.975,69.775,68.975,69.55,592
,2018-10-12 09:30,12,69.525,69.6,68.95,69.025,241
,2018-10-12 10:00,12,69,69,68.575,68.675,97
,2018-10-12 10:30,12,68.625,68.775,68.3,68.75,175
,2018-10-12 11:00,12,68.825,69.075,68.525,68.625,176
,2018-10-12 11:30,12,68.625,68.85,68.5,68.775,66
,2018-10-12 12:00,12,68.75,68.925,68.7,68.825,117
,2018-10-12 12:30,12,68.85,68.85,67.825,67.9,674
,2018-10-12 13:00,12,67.925,67.975,67.775,67.85,86
,2018-10-15 08:30,15,68.075,69.4,68.025,69.35,657
,2018-10-15 09:00,15,69.275,69.475,69.075,69.275,386
,2018-10-15 09:30,15,69.275,69.6,68.775,69.15,502
,2018-10-15 10:00,15,69.175,69.325,69,69.275,150
,2018-10-15 10:30,15,69.25,69.375,69.15,69.325,97
,2018-10-15 11:00,15,69.4,69.525,69.25,69.325,78
,2018-10-15 11:30,15,69.275,69.35,69.075,69.275,61
,2018-10-15 12:00,15,69.2,69.55,69.175,69.55,81
,2018-10-15 12:30,15,69.525,69.6,68.75,68.775,802
,2018-10-15 13:00,15,68.775,68.775,68.5,68.7,92
,2018-10-16 08:30,16,68.85,69.35,68.675,69.2,360
,2018-10-16 09:00,16,69.2,69.95,69.2,69.725,431
,2018-10-16 09:30,16,69.75,69.975,69.725,69.75,401
,2018-10-16 10:00,16,69.8,69.925,69.575,69.75,164
,2018-10-16 10:30,16,69.75,69.875,69.65,69.825,133
,2018-10-16 11:00,16,69.8,70.025,69.7,69.925,176
,2018-10-16 11:30,16,69.925,70,69.85,70,30
,2018-10-16 12:00,16,70.025,70.1,69.675,69.675,135
,2018-10-16 12:30,16,69.675,69.7,69.15,69.475,724
,2018-10-16 13:00,16,69.475,69.55,69.35,69.35,95
,2018-10-17 08:30,17,69.125,69.675,69.025,69.275,575
,2018-10-17 09:00,17,69.25,69.275,68.775,69.1,310
,2018-10-17 09:30,17,69.075,69.175,68.9,68.95,114
,2018-10-17 10:00,17,69.025,69.175,68.9,68.975,156
,2018-10-17 10:30,17,68.975,69.15,68.875,68.875,125
,2018-10-17 11:00,17,68.9,68.95,68.625,68.725,87
,2018-10-17 11:30,17,68.725,68.8,68.625,68.65,26
,2018-10-17 12:00,17,68.7,68.725,68.525,68.6,106
,2018-10-17 12:30,17,68.675,68.85,68.425,68.475,416
,2018-10-17 13:00,17,68.5,68.525,68.325,68.4,56
,2018-10-18 08:30,18,68.325,68.325,67.575,68,565
,2018-10-18 09:00,18,67.875,68.025,67.6,67.65,326
,2018-10-18 09:30,18,67.675,67.85,67.525,67.65,105
,2018-10-18 10:00,18,67.6,67.85,67.525,67.775,144
,2018-10-18 10:30,18,67.775,67.95,67.7,67.8,148
,2018-10-18 11:00,18,67.825,68.1,67.675,67.7,163
,2018-10-18 11:30,18,67.7,67.725,67.65,67.7,136
,2018-10-18 12:00,18,67.675,67.75,67.6,67.75,190
,2018-10-18 12:30,18,67.75,67.775,66.95,66.95,1369
,2018-10-18 13:00,18,66.975,67.075,66.7,66.75,157
,2018-10-19 08:30,19,67.45,67.75,66.85,67.675,711
,2018-10-19 09:00,19,67.725,67.75,66.975,67.05,288
,2018-10-19 09:30,19,67.05,67.125,66.875,66.975,242
,2018-10-19 10:00,19,67,67.025,66.725,66.725,186
,2018-10-19 10:30,19,66.675,67,66.275,67,296
,2018-10-19 11:00,19,66.95,66.95,66.325,66.75,261
,2018-10-19 11:30,19,66.725,66.725,66.45,66.525,46
,2018-10-19 12:00,19,66.475,66.55,66.15,66.225,234
,2018-10-19 12:30,19,66.225,66.4,65.65,65.7,604
,2018-10-19 13:00,19,65.675,65.725,65.625,65.675,200
,2018-10-22 08:30,22,66.175,66.425,65.425,65.95,1214
,2018-10-22 09:00,22,65.975,66.825,65.9,66.6,534
,2018-10-22 09:30,22,66.65,66.65,65.725,65.875,129
,2018-10-22 10:00,22,65.8,66.075,65.675,65.95,130
,2018-10-22 10:30,22,65.95,66.1,65.825,66.1,92
,2018-10-22 11:00,22,66.075,66.225,65.775,66.2,286
,2018-10-22 11:30,22,66.175,66.3,66.075,66.3,68
,2018-10-22 12:00,22,66.3,66.375,66.1,66.125,88
,2018-10-22 12:30,22,66.15,66.95,66.075,66.225,480
,2018-10-22 13:00,22,66.2,66.275,66.075,66.075,70
,2018-10-23 08:30,23,66.575,66.75,66.175,66.575,335
,2018-10-23 09:00,23,66.575,66.875,66.525,66.775,114
,2018-10-23 09:30,23,66.85,66.975,66.55,66.75,165
,2018-10-23 10:00,23,66.825,67.2,66.65,67.15,84
,2018-10-23 10:30,23,67.15,67.625,67.025,67.575,157
,2018-10-23 11:00,23,67.575,67.675,67.075,67.075,120
,2018-10-23 11:30,23,67.075,67.425,66.975,67.35,69
,2018-10-23 12:00,23,67.35,67.725,67.35,67.55,86
,2018-10-23 12:30,23,67.55,68.075,67.2,67.35,1298
,2018-10-23 13:00,23,67.375,67.875,67.375,67.725,240
,2018-10-24 08:30,24,68.25,69.55,67.9,69.5,743
,2018-10-24 09:00,24,69.5,69.75,69.3,69.3,495
,2018-10-24 09:30,24,69.35,69.6,69.35,69.5,194
,2018-10-24 10:00,24,69.55,69.725,69.525,69.7,165
,2018-10-24 10:30,24,69.725,70.15,69.65,70.15,224
,2018-10-24 11:00,24,70.15,70.15,69.7,69.8,195
,2018-10-24 11:30,24,69.725,69.95,69.6,69.95,110
,2018-10-24 12:00,24,69.975,70.25,69.85,70.25,152
,2018-10-24 12:30,24,70.2,70.625,69.925,70.15,1396
,2018-10-24 13:00,24,70.15,70.525,70.1,70.375,234
,2018-10-25 08:30,25,70.025,70.325,69.7,69.925,770
,2018-10-25 09:00,25,69.975,70.325,69.975,70.175,211
,2018-10-25 09:30,25,70.2,70.35,70.125,70.225,111
,2018-10-25 10:00,25,70.225,70.4,70.125,70.175,141
,2018-10-25 10:30,25,70.15,70.3,69.95,70.075,201
,2018-10-25 11:00,25,70.05,70.275,70,70.15,107
,2018-10-25 11:30,25,70.175,70.3,69.35,69.575,261
,2018-10-25 12:00,25,69.575,69.675,68.95,69.375,276
,2018-10-25 12:30,25,69.4,70.425,69.35,70.4,1408
,2018-10-25 13:00,25,70.375,70.45,70.3,70.35,96
,2018-10-26 08:30,26,70.25,71,69.975,70.95,707
,2018-10-26 09:00,26,70.85,70.925,70.55,70.675,158
,2018-10-26 09:30,26,70.675,70.925,70.525,70.775,137
,2018-10-26 10:00,26,70.75,71,70.6,70.9,152
,2018-10-26 10:30,26,70.875,71,70.725,70.875,100
,2018-10-26 11:00,26,70.9,71,70.725,70.975,58
,2018-10-26 11:30,26,70.975,71.075,70.925,71,138
,2018-10-26 12:00,26,70.95,71.225,70.95,71.125,282
,2018-10-26 12:30,26,71.125,71.6,70.95,71.425,982
,2018-10-26 13:00,26,71.375,71.475,71.3,71.475,120
,2018-10-29 08:30,29,71.5,71.85,71.35,71.85,745
,2018-10-29 09:00,29,71.85,71.95,71.575,71.575,241
,2018-10-29 09:30,29,71.675,71.775,71.625,71.75,153
,2018-10-29 10:00,29,71.8,71.875,71.725,71.875,181
,2018-10-29 10:30,29,71.9,71.9,71.75,71.825,257
,2018-10-29 11:00,29,71.875,71.975,71.7,71.9,226
,2018-10-29 11:30,29,71.9,71.9,71.7,71.7,94
,2018-10-29 12:00,29,71.75,71.95,71.75,71.9,343
,2018-10-29 12:30,29,71.9,72,71.725,71.725,1121
,2018-10-29 13:00,29,71.775,71.8,71.65,71.675,206
,2018-10-30 08:30,30,71.875,71.975,71.5,71.65,700
,2018-10-30 09:00,30,71.6,71.875,71.5,71.675,232
,2018-10-30 09:30,30,71.625,71.825,71.5,71.575,204
,2018-10-30 10:00,30,71.575,71.8,71.525,71.6,255
,2018-10-30 10:30,30,71.6,71.7,71.5,71.675,146
,2018-10-30 11:00,30,71.675,71.725,71.5,71.525,207
,2018-10-30 11:30,30,71.55,71.65,71.5,71.625,114
,2018-10-30 12:00,30,71.625,71.75,71.575,71.625,242
,2018-10-30 12:30,30,71.625,71.825,71.55,71.775,962
,2018-10-30 13:00,30,71.775,71.775,71.6,71.6,130
,2018-10-31 08:30,31,71.875,72.075,71.675,71.7,1164
,2018-10-31 09:00,31,71.675,71.9,71.65,71.775,190
,2018-10-31 09:30,31,71.8,71.825,71.2,71.25,480
,2018-10-31 10:00,31,71.275,71.35,71,71.1,227
,2018-10-31 10:30,31,71.15,71.4,71.075,71.1,134
,2018-10-31 11:00,31,71.125,71.15,70.775,71,160
,2018-10-31 11:30,31,70.975,71.275,70.95,71.25,138
,2018-10-31 12:00,31,71.25,71.325,70.85,70.875,239
,2018-10-31 12:30,31,70.85,70.9,70.125,70.35,1272
,2018-10-31 13:00,31,70.35,70.475,70.3,70.425,102
,2018-11-01 08:30,1,69.95,70.125,69.125,69.85,577
,2018-11-01 09:00,1,69.85,70.85,69.85,70.775,325
,2018-11-01 09:30,1,70.8,70.85,70.4,70.4,147
,2018-11-01 10:00,1,70.5,70.55,70.175,70.175,113
,2018-11-01 10:30,1,70.225,70.65,70.225,70.475,71
,2018-11-01 11:00,1,70.4,70.55,70.325,70.475,61
,2018-11-01 11:30,1,70.45,70.575,69.925,70.55,177
,2018-11-01 12:00,1,70.55,70.725,70.425,70.65,170
,2018-11-01 12:30,1,70.7,70.925,70.625,70.875,1082
,2018-11-01 13:00,1,70.875,70.9,70.8,70.825,111
,2018-11-02 08:30,2,70.7,71.3,70.475,70.7,546
,2018-11-02 09:00,2,70.725,70.925,70.525,70.625,216
,2018-11-02 09:30,2,70.575,70.925,70.4,70.85,134
,2018-11-02 10:00,2,70.75,70.775,70.5,70.7,96
,2018-11-02 10:30,2,70.7,71.075,70.675,70.675,221
,2018-11-02 11:00,2,70.8,71,70.575,70.875,108
,2018-11-02 11:30,2,70.925,70.975,70.6,70.7,190
,2018-11-02 12:00,2,70.875,70.9,70.5,70.7,89
,2018-11-02 12:30,2,70.85,70.95,70.425,70.675,543
,2018-11-02 13:00,2,70.675,70.825,70.6,70.7,94
,2018-11-05 08:30,5,70.45,71.45,70.375,70.375,555
,2018-11-05 09:00,5,70.375,70.425,70.15,70.25,145
,2018-11-05 09:30,5,70.2,70.3,70,70.175,176
,2018-11-05 10:00,5,70.125,70.35,70.1,70.35,81
,2018-11-05 10:30,5,70.3,70.475,70.2,70.325,80
,2018-11-05 11:00,5,70.425,70.55,70.1,70.15,156
,2018-11-05 11:30,5,70.125,70.2,70.075,70.15,100
,2018-11-05 12:00,5,70.175,70.35,69.725,69.75,236
,2018-11-05 12:30,5,69.725,70.075,69.725,70.025,641
,2018-11-05 13:00,5,70.05,70.1,69.975,70.1,79
,2018-11-06 08:30,6,69.6,69.775,69.2,69.35,465
,2018-11-06 09:00,6,69.375,69.5,69.35,69.45,427
,2018-11-06 09:30,6,69.4,69.45,68.725,69.05,524
,2018-11-06 10:00,6,69.025,69.05,68.6,68.725,148
,2018-11-06 10:30,6,68.775,68.775,68.2,68.2,287
,2018-11-06 11:00,6,68.225,68.25,68.025,68.225,301
,2018-11-06 11:30,6,68.225,68.25,67.95,68.05,170
,2018-11-06 12:00,6,68.05,68.05,67.15,67.25,573
,2018-11-06 12:30,6,67.25,67.8,67.225,67.375,864
,2018-11-06 13:00,6,67.4,68,67.375,67.4,181
,2018-11-07 08:30,7,67.75,68.1,67.4,67.925,717
,2018-11-07 09:00,7,67.9,68.125,67.8,68.075,459
,2018-11-07 09:30,7,68.05,68.15,67.675,67.675,229
,2018-11-07 10:00,7,67.65,67.775,67.25,67.325,226
,2018-11-07 10:30,7,67.325,67.575,67.15,67.375,148
,2018-11-07 11:00,7,67.325,67.575,67.2,67.25,192
,2018-11-07 11:30,7,67.25,67.525,67.2,67.5,181
,2018-11-07 12:00,7,67.475,67.625,67.4,67.6,158
,2018-11-07 12:30,7,67.55,67.95,67.3,67.35,1194
,2018-11-07 13:00,7,67.35,67.425,67.325,67.325,103
,2018-11-08 08:30,8,67.15,67.3,66.625,67.025,662
,2018-11-08 09:00,8,67.05,67.1,66.65,66.975,184
,2018-11-08 09:30,8,66.925,67.625,66.825,67.375,288
,2018-11-08 10:00,8,67.375,67.45,66.9,67.125,183
,2018-11-08 10:30,8,67.125,67.175,66.7,66.825,177
,2018-11-08 11:00,8,66.825,66.95,66.7,66.825,145
,2018-11-08 11:30,8,66.825,66.975,66.7,66.875,94
,2018-11-08 12:00,8,66.9,67,66.7,66.925,198
,2018-11-08 12:30,8,66.975,67.15,66.65,66.775,910
,2018-11-08 13:00,8,66.775,67.075,66.775,67,79
,2018-11-09 08:30,9,66.525,66.55,65.825,66.225,833
,2018-11-09 09:00,9,66.175,66.75,65.875,65.875,356
,2018-11-09 09:30,9,65.85,66.275,65.4,66.2,440
,2018-11-09 10:00,9,66.325,66.325,65.925,65.95,318
,2018-11-09 10:30,9,65.925,66.225,65.775,66,256
,2018-11-09 11:00,9,66,66.05,65.7,65.75,327
,2018-11-09 11:30,9,65.75,65.975,65.675,65.825,287
,2018-11-09 12:00,9,65.825,66.225,65.75,66.05,320
,2018-11-09 12:30,9,66.05,66.075,65.6,65.6,1688
,2018-11-09 13:00,9,65.65,65.95,65.6,65.725,220
,2018-11-12 08:30,12,66.325,67.7,65.625,67.7,1214
,2018-11-12 09:00,12,67.7,67.825,67.05,67.1,379
,2018-11-12 09:30,12,67.1,67.425,66.875,67.075,207
,2018-11-12 10:00,12,67.175,67.275,66.725,67,184
,2018-11-12 10:30,12,66.925,67.175,66.7,67.125,153
,2018-11-12 11:00,12,67.05,67.4,66.925,67.35,161
,2018-11-12 11:30,12,67.325,67.4,66.975,67.1,202
,2018-11-12 12:00,12,67.125,67.425,67.075,67.3,220
,2018-11-12 12:30,12,67.3,67.675,67.2,67.275,1242
,2018-11-12 13:00,12,67.25,67.6,67.25,67.425,129
,2018-11-13 08:30,13,67.35,67.775,67.225,67.25,844
,2018-11-13 09:00,13,67.275,67.5,66.85,67.425,450
,2018-11-13 09:30,13,67.425,67.6,67.25,67.6,318
,2018-11-13 10:00,13,67.6,67.65,67.35,67.6,201
,2018-11-13 10:30,13,67.625,67.925,67.475,67.875,217
,2018-11-13 11:00,13,67.85,67.875,67.7,67.8,168
,2018-11-13 11:30,13,67.825,67.95,67.8,67.95,254
,2018-11-13 12:00,13,67.925,68.225,67.9,68.125,582
,2018-11-13 12:30,13,68.1,68.175,67.55,67.65,1450
,2018-11-13 13:00,13,67.65,67.85,67.65,67.7,180
,2018-11-14 08:30,14,67.725,67.975,67.275,67.6,835
,2018-11-14 09:00,14,67.6,67.725,67.375,67.425,331
,2018-11-14 09:30,14,67.5,67.725,67.45,67.45,108
,2018-11-14 10:00,14,67.45,67.6,67.3,67.4,175
,2018-11-14 10:30,14,67.475,67.85,67.375,67.7,143
,2018-11-14 11:00,14,67.7,68.175,67.475,68.05,208
,2018-11-14 11:30,14,68.1,68.15,67.825,67.85,142
,2018-11-14 12:00,14,67.825,67.875,67.55,67.625,176
,2018-11-14 12:30,14,67.575,67.95,67.425,67.85,1200
,2018-11-14 13:00,14,67.85,68,67.8,67.95,97
,2018-11-15 08:30,15,68,68.65,67.7,68.625,792
,2018-11-15 09:00,15,68.675,68.8,68.55,68.6,164
,2018-11-15 09:30,15,68.675,68.8,68.475,68.725,126
,2018-11-15 10:00,15,68.75,68.9,68.65,68.75,133
,2018-11-15 10:30,15,68.75,68.75,68.55,68.675,129
,2018-11-15 11:00,15,68.7,69.05,68.7,69.05,110
,2018-11-15 11:30,15,69.05,69.075,68.775,68.8,34
,2018-11-15 12:00,15,68.775,68.85,68.475,68.575,199
,2018-11-15 12:30,15,68.625,69.1,68.6,68.725,1102
,2018-11-15 13:00,15,68.725,68.725,68.675,68.7,94
,2018-11-16 08:30,16,69.075,71.35,69,71.25,1447
,2018-11-16 09:00,16,71.275,71.375,70.75,70.775,581
,2018-11-16 09:30,16,70.8,70.9,70.375,70.65,464
,2018-11-16 10:00,16,70.65,71.475,70.525,71.4,464
,2018-11-16 10:30,16,71.35,71.45,71.225,71.425,325
,2018-11-16 11:00,16,71.375,71.625,71.375,71.5,419
,2018-11-16 11:30,16,71.5,71.75,71.475,71.75,256
,2018-11-16 12:00,16,71.75,71.75,71.625,71.75,130
,2018-11-16 12:30,16,71.725,71.75,71.7,71.75,100
,2018-11-16 13:00,16,71.75,71.75,71.75,71.75,146
,2018-11-19 08:30,19,71.9,72.3,71.575,71.8,1578
,2018-11-19 09:00,19,71.825,72,71.575,71.85,603
,2018-11-19 09:30,19,71.9,72.075,71.775,71.95,593
,2018-11-19 10:00,19,71.9,72.025,71.8,71.975,580
,2018-11-19 10:30,19,71.975,72,71.65,71.975,594
,2018-11-19 11:00,19,71.95,72.225,71.925,72.125,665
,2018-11-19 11:30,19,72.125,73,72.075,72.825,1162
,2018-11-19 12:00,19,72.775,73.125,72.65,73.125,836
,2018-11-19 12:30,19,73.1,73.2,72.775,73.075,3005
,2018-11-19 13:00,19,73.075,73.1,72.975,73.075,221
,2018-11-20 08:30,20,72.8,73.425,72.15,72.325,1365
,2018-11-20 09:00,20,72.325,72.625,71.8,71.95,562
,2018-11-20 09:30,20,71.975,72.175,71.7,72.05,434
,2018-11-20 10:00,20,72.075,72.275,71.625,71.775,460
,2018-11-20 10:30,20,71.8,72.325,71.8,72,401
,2018-11-20 11:00,20,72,72.075,71.75,71.975,305
,2018-11-20 11:30,20,71.95,72.05,71.85,71.925,267
,2018-11-20 12:00,20,71.925,71.975,71.575,71.95,379
,2018-11-20 12:30,20,71.975,72,71.525,71.675,1800
,2018-11-20 13:00,20,71.7,71.75,71.55,71.55,150
,2018-11-21 08:30,21,71.35,71.35,70.575,70.775,503
,2018-11-21 09:00,21,70.775,71.5,70.775,71.45,419
,2018-11-21 09:30,21,71.45,71.575,71.325,71.5,562
,2018-11-21 10:00,21,71.525,71.75,71.25,71.3,263
,2018-11-21 10:30,21,71.325,71.5,71.175,71.45,212
,2018-11-21 11:00,21,71.45,71.775,71.425,71.55,248
,2018-11-21 11:30,21,71.55,71.625,71.375,71.575,197
,2018-11-21 12:00,21,71.6,71.725,71.55,71.6,115
,2018-11-21 12:30,21,71.625,71.625,70.9,71.225,1023
,2018-11-21 13:00,21,71.275,71.325,71.05,71.225,85
,2018-11-23 08:30,23,71,72.425,71,72.175,710
,2018-11-23 09:00,23,72.225,73,72.125,72.5,465
,2018-11-23 09:30,23,72.475,72.65,72.325,72.6,285
,2018-11-23 10:00,23,72.625,72.625,72.125,72.35,239
,2018-11-23 10:30,23,72.325,72.575,72.1,72.575,313
,2018-11-23 11:00,23,72.6,72.825,72.375,72.75,449
,2018-11-23 11:30,23,72.725,72.9,72.175,72.3,1378
,2018-11-23 12:00,23,72.35,72.725,72.35,72.675,112
,2018-11-26 08:30,26,72.525,72.525,71.6,71.8,824
,2018-11-26 09:00,26,71.8,72.15,71.7,71.775,264
,2018-11-26 09:30,26,71.725,71.75,71.2,71.2,352
,2018-11-26 10:00,26,71.175,71.3,70.575,70.675,359
,2018-11-26 10:30,26,70.7,70.75,70.425,70.6,286
,2018-11-26 11:00,26,70.6,71.025,70.5,70.7,346
,2018-11-26 11:30,26,70.725,71.1,70.7,70.9,107
,2018-11-26 12:00,26,70.925,70.925,70.5,70.575,393
,2018-11-26 12:30,26,70.6,71.45,70.6,71.3,1565
,2018-11-26 13:00,26,71.325,71.4,71.3,71.35,82
,2018-11-27 08:30,27,71.625,71.775,70.6,70.65,486
,2018-11-27 09:00,27,70.575,70.75,70.275,70.5,403
,2018-11-27 09:30,27,70.45,70.575,70.275,70.425,348
,2018-11-27 10:00,27,70.4,71.1,70.325,71.05,612
,2018-11-27 10:30,27,71.075,71.175,70.625,70.725,262
,2018-11-27 11:00,27,70.75,70.875,70.675,70.8,81
,2018-11-27 11:30,27,70.825,70.825,70.6,70.675,83
,2018-11-27 12:00,27,70.65,70.975,70.575,70.975,176
,2018-11-27 12:30,27,70.95,70.975,70.55,70.6,732
,2018-11-27 13:00,27,70.575,70.65,70.55,70.55,104
,2018-11-28 08:30,28,70.5,70.8,70.15,70.725,529
,2018-11-28 09:00,28,70.7,71.45,70.575,71.05,456
,2018-11-28 09:30,28,71,71.175,70.65,70.75,214
,2018-11-28 10:00,28,70.75,70.8,70.45,70.6,134
,2018-11-28 10:30,28,70.65,70.75,70.25,70.35,129
,2018-11-28 11:00,28,70.375,70.6,70.2,70.225,139
,2018-11-28 11:30,28,70.3,70.375,69.675,70.125,369
,2018-11-28 12:00,28,70.1,70.35,69.95,70.175,331
,2018-11-28 12:30,28,70.075,70.275,69.9,70.125,733
,2018-11-28 13:00,28,70.175,70.275,70.175,70.275,92
,2018-11-29 08:30,29,70.525,72.5,70.525,72,1594
,2018-11-29 09:00,29,72.025,72.3,71.7,71.825,532
,2018-11-29 09:30,29,71.8,72.05,71.575,71.625,341
,2018-11-29 10:00,29,71.65,71.775,71.45,71.7,215
,2018-11-29 10:30,29,71.675,71.825,71.425,71.8,333
,2018-11-29 11:00,29,71.825,71.875,71.625,71.75,253
,2018-11-29 11:30,29,71.775,71.875,71.725,71.8,112
,2018-11-29 12:00,29,71.825,72.025,71.775,72,661
,2018-11-29 12:30,29,71.975,72.075,71.75,72.075,1021
,2018-11-29 13:00,29,72.075,72.075,71.925,71.975,248
,2018-11-30 08:30,30,72.15,72.35,70.65,71.05,895
,2018-11-30 09:00,30,71.075,71.7,71.025,71.525,297
,2018-11-30 09:30,30,71.575,72.025,71.5,71.9,355
,2018-11-30 10:00,30,71.825,72.325,71.75,71.875,441
,2018-11-30 10:30,30,71.95,72.3,71.95,72.2,229
,2018-11-30 11:00,30,72.25,72.425,71.925,71.95,374
,2018-11-30 11:30,30,71.95,72.25,71.85,72.15,121
,2018-11-30 12:00,30,72.175,72.375,71.925,72.3,189
,2018-11-30 12:30,30,72.3,72.475,71.775,71.925,1280
,2018-11-30 13:00,30,71.95,72,71.8,71.8,218
,2018-12-03 08:30,3,72.75,72.9,72.275,72.4,1477
,2018-12-03 09:00,3,72.375,72.45,71.5,71.9,524
,2018-12-03 09:30,3,71.9,72.1,71.6,72.025,237
,2018-12-03 10:00,3,72,72.225,71.8,71.975,142
,2018-12-03 10:30,3,72.05,72.05,70.3,70.45,722
,2018-12-03 11:00,3,70.4,70.425,70.075,70.175,734
,2018-12-03 11:30,3,70.175,70.575,70.025,70.275,485
,2018-12-03 12:00,3,70.3,70.65,70.125,70.45,738
,2018-12-03 12:30,3,70.425,71.425,70.35,71.2,1832
,2018-12-03 13:00,3,71.225,71.375,71.175,71.275,186
,2018-12-04 08:30,4,71.575,71.725,70.85,71.05,680
,2018-12-04 09:00,4,71.025,71.2,70.575,70.8,462
,2018-12-04 09:30,4,70.85,70.85,70.525,70.75,261
,2018-12-04 10:00,4,70.75,70.925,70.55,70.725,224
,2018-12-04 10:30,4,70.75,70.875,70.3,70.3,231
,2018-12-04 11:00,4,70.3,70.475,70.15,70.425,210
,2018-12-04 11:30,4,70.5,71,70.375,70.9,271
,2018-12-04 12:00,4,70.9,71.1,70.75,70.8,128
,2018-12-04 12:30,4,70.75,71.025,70.325,70.65,540
,2018-12-04 13:00,4,70.625,70.675,70.425,70.425,62
,2018-12-05 08:30,5,70.625,71.1,69.975,71.025,507
,2018-12-05 09:00,5,71.05,71.275,70.975,71.1,235
,2018-12-05 09:30,5,71.2,72.125,71.2,71.75,507
,2018-12-05 10:00,5,71.75,71.8,71.4,71.525,365
,2018-12-05 10:30,5,71.475,71.75,71.35,71.7,328
,2018-12-05 11:00,5,71.75,71.95,71.675,71.875,343
,2018-12-05 11:30,5,71.95,72.175,71.9,72.1,160
,2018-12-05 12:00,5,72.15,72.5,72.1,72.475,274
,2018-12-05 12:30,5,72.475,72.575,72,72.125,708
,2018-12-05 13:00,5,72.15,72.15,72,72.025,62
,2018-12-06 08:30,6,71.525,71.7,69.8,70.025,951
,2018-12-06 09:00,6,70.05,70.875,69.925,70.725,395
,2018-12-06 09:30,6,70.725,71.25,70.725,70.975,258
,2018-12-06 10:00,6,71,71.2,70.65,70.9,231
,2018-12-06 10:30,6,70.925,71.025,70.75,70.95,119
,2018-12-06 11:00,6,70.925,71.225,70.925,71.025,100
,2018-12-06 11:30,6,70.95,71.1,70.875,71.05,63
,2018-12-06 12:00,6,71.05,71.125,70.85,70.925,56
,2018-12-06 12:30,6,70.925,71.35,70.8,71.275,902
,2018-12-06 13:00,6,71.3,71.475,71.25,71.45,88
,2018-12-07 08:30,7,72,72.325,71.8,72.025,582
,2018-12-07 09:00,7,72.05,72.05,70.725,70.775,637
,2018-12-07 09:30,7,70.725,71.275,70.65,71.175,337
,2018-12-07 10:00,7,71.175,71.875,71.175,71.725,411
,2018-12-07 10:30,7,71.725,71.925,71.5,71.9,170
,2018-12-07 11:00,7,71.925,71.95,71.7,71.95,84
,2018-12-07 11:30,7,71.95,72,71.825,71.9,151
,2018-12-07 12:00,7,71.925,72,71.125,71.425,686
,2018-12-07 12:30,7,71.425,72.4,71.15,72.4,1704
,2018-12-07 13:00,7,72.375,72.375,72.1,72.175,255
,2018-12-10 08:30,10,72.2,72.425,71.975,72.15,405
,2018-12-10 09:00,10,72.175,72.225,71.225,71.4,388
,2018-12-10 09:30,10,71.4,71.575,71.3,71.4,205
,2018-12-10 10:00,10,71.4,71.525,71.225,71.45,193
,2018-12-10 10:30,10,71.425,71.825,71.425,71.525,158
,2018-12-10 11:00,10,71.65,71.875,71.6,71.7,126
,2018-12-10 11:30,10,71.625,71.8,71.525,71.725,60
,2018-12-10 12:00,10,71.725,71.725,71.575,71.6,83
,2018-12-10 12:30,10,71.65,72.2,71.55,72.1,1153
,2018-12-10 13:00,10,72.075,72.25,72,72.225,282
,2018-12-11 08:30,11,71.8,72.15,71.5,71.825,588
,2018-12-11 09:00,11,71.825,71.9,71.475,71.55,299
,2018-12-11 09:30,11,71.55,71.55,71.125,71.375,400
,2018-12-11 10:00,11,71.375,71.425,70.825,70.975,457
,2018-12-11 10:30,11,70.975,71.3,70.825,71.15,387
,2018-12-11 11:00,11,71.15,71.475,70.925,71.325,274
,2018-12-11 11:30,11,71.325,71.725,71.2,71.6,307
,2018-12-11 12:00,11,71.6,71.7,71.275,71.275,244
,2018-12-11 12:30,11,71.25,71.525,71.175,71.425,1778
,2018-12-11 13:00,11,71.425,71.475,71.35,71.4,118
,2018-12-12 08:30,12,71.55,71.775,70.775,71.75,1211
,2018-12-12 09:00,12,71.75,71.75,71.075,71.375,319
,2018-12-12 09:30,12,71.35,71.35,71,71.125,188
,2018-12-12 10:00,12,71.15,71.2,71.025,71.05,256
,2018-12-12 10:30,12,71.025,71.325,71.025,71.3,161
,2018-12-12 11:00,12,71.3,71.6,71.1,71.55,218
,2018-12-12 11:30,12,71.575,71.8,71.45,71.725,295
,2018-12-12 12:00,12,71.725,71.775,71.625,71.7,139
,2018-12-12 12:30,12,71.7,72.025,71.575,71.975,977
,2018-12-12 13:00,12,71.975,71.975,71.85,71.875,134
,2018-12-13 08:30,13,71.55,71.775,70.85,70.925,763
,2018-12-13 09:00,13,70.85,71.075,70.625,70.925,590
,2018-12-13 09:30,13,70.925,71.15,70.625,70.975,438
,2018-12-13 10:00,13,70.875,71.225,70.775,70.925,114
,2018-12-13 10:30,13,70.85,70.925,70.55,70.675,408
,2018-12-13 11:00,13,70.7,70.825,70.45,70.65,154
,2018-12-13 11:30,13,70.675,70.725,70.5,70.575,228
,2018-12-13 12:00,13,70.6,70.825,70.475,70.575,266
,2018-12-13 12:30,13,70.575,70.6,70.275,70.35,1403
,2018-12-13 13:00,13,70.35,70.425,70.325,70.35,186
,2018-12-14 08:30,14,70.5,71.775,70.275,71.475,1011
,2018-12-14 09:00,14,71.5,71.6,71.2,71.35,254
,2018-12-14 09:30,14,71.325,71.475,71.325,71.375,160
,2018-12-14 10:00,14,71.375,71.375,70.8,70.825,294
,2018-12-14 10:30,14,70.8,71.15,70.775,71,236
,2018-12-14 11:00,14,71.025,71.025,70.9,70.9,82
,2018-12-14 11:30,14,70.875,70.925,70.325,70.325,213
,2018-12-14 12:00,14,70.325,70.75,70.2,70.625,242
,2018-12-14 12:30,14,70.65,70.725,70,70.05,997
,2018-12-14 13:00,14,70.05,70.45,70.025,70.4,192
,2018-12-17 08:30,17,70.05,70.2,68.6,68.875,1535
,2018-12-17 09:00,17,68.85,69.075,68.7,69.05,371
,2018-12-17 09:30,17,69.025,69.075,68.8,68.95,155
,2018-12-17 10:00,17,68.95,69.075,68.75,68.9,372
,2018-12-17 10:30,17,68.875,68.975,68.75,68.925,153
,2018-12-17 11:00,17,68.925,69,68.75,68.9,101
,2018-12-17 11:30,17,68.975,69.325,68.975,69.25,244
,2018-12-17 12:00,17,69.3,69.375,69.075,69.1,284
,2018-12-17 12:30,17,69.05,69.125,68.825,68.975,574
,2018-12-17 13:00,17,68.95,68.95,68.875,68.95,131
,2018-12-18 08:30,18,68.8,68.875,68.225,68.575,854
,2018-12-18 09:00,18,68.55,68.675,68.275,68.325,323
,2018-12-18 09:30,18,68.325,68.45,68.175,68.25,273
,2018-12-18 10:00,18,68.175,68.25,67.7,67.925,775
,2018-12-18 10:30,18,67.875,68.325,67.85,68.175,400
,2018-12-18 11:00,18,68.2,68.25,68.025,68.1,160
,2018-12-18 11:30,18,68.1,68.175,68.05,68.1,221
,2018-12-18 12:00,18,68.125,68.2,68,68.125,192
,2018-12-18 12:30,18,68.15,68.175,67.75,67.825,771
,2018-12-18 13:00,18,67.8,67.925,67.8,67.85,91
,2018-12-19 08:30,19,67.875,68.675,67.875,68.3,1025
,2018-12-19 09:00,19,68.3,68.475,68.275,68.375,626
,2018-12-19 09:30,19,68.35,68.475,68.15,68.25,227
,2018-12-19 10:00,19,68.175,68.325,68.125,68.275,112
,2018-12-19 10:30,19,68.25,68.25,68.025,68.025,177
,2018-12-19 11:00,19,68.025,68.05,67.5,67.75,380
,2018-12-19 11:30,19,67.7,68.075,67.7,67.925,235
,2018-12-19 12:00,19,67.925,67.95,67.8,67.925,103
,2018-12-19 12:30,19,67.9,68,67.75,68,698
,2018-12-19 13:00,19,67.975,68.025,67.9,67.925,254
,2018-12-20 08:30,20,67.6,67.75,67.2,67.25,538
,2018-12-20 09:00,20,67.225,67.575,67.125,67.45,330
,2018-12-20 09:30,20,67.45,67.875,67.425,67.775,340
,2018-12-20 10:00,20,67.8,68.2,67.675,68.1,330
,2018-12-20 10:30,20,68.125,68.125,67.7,68.1,147
,2018-12-20 11:00,20,68.075,68.075,67.8,67.95,190
,2018-12-20 11:30,20,67.95,68.1,67.475,67.575,432
,2018-12-20 12:00,20,67.55,68.45,67.525,68.45,212
,2018-12-20 12:30,20,68.45,68.55,67.625,67.775,843
,2018-12-20 13:00,20,67.8,67.975,67.75,67.95,150
,2018-12-21 08:30,21,69.225,69.225,68.3,68.425,781
,2018-12-21 09:00,21,68.4,68.6,68.125,68.525,265
,2018-12-21 09:30,21,68.55,68.575,68.15,68.325,274
,2018-12-21 10:00,21,68.325,68.4,67.575,68.05,369
,2018-12-21 10:30,21,67.95,67.95,67.65,67.7,134
,2018-12-21 11:00,21,67.725,67.825,67.5,67.575,217
,2018-12-21 11:30,21,67.55,67.55,67.3,67.375,187
,2018-12-21 12:00,21,67.375,67.45,67.025,67.2,398
,2018-12-21 12:30,21,67.2,67.375,67.025,67.225,1770
,2018-12-21 13:00,21,67.2,67.275,67.1,67.1,120
,2018-12-24 08:30,24,67.75,67.75,66.55,67.05,819
,2018-12-24 09:00,24,67,67,66.75,66.95,195
,2018-12-24 09:30,24,66.925,66.925,66.525,66.6,122
,2018-12-24 10:00,24,66.6,66.825,66.525,66.7,156
,2018-12-24 10:30,24,66.65,66.675,66.525,66.55,143
,2018-12-24 11:00,24,66.575,66.775,66.575,66.65,258
,2018-12-24 11:30,24,66.7,67.55,66.625,67.45,2028
,2018-12-24 12:00,24,67.4,67.4,66.9,66.9,234
,2018-12-26 08:30,26,67.375,67.7,67.05,67.05,591
,2018-12-26 09:00,26,67.1,67.1,66.775,66.8,153
,2018-12-26 09:30,26,66.775,67.1,66.775,66.8,89
,2018-12-26 10:00,26,66.85,67.75,66.825,67.675,204
,2018-12-26 10:30,26,67.6,67.65,67.25,67.55,153
,2018-12-26 11:00,26,67.575,67.8,67.3,67.45,214
,2018-12-26 11:30,26,67.475,67.5,67.225,67.25,115
,2018-12-26 12:00,26,67.25,67.4,67.25,67.375,180
,2018-12-26 12:30,26,67.4,67.4,67.075,67.2,655
,2018-12-26 13:00,26,67.2,67.225,67.1,67.2,99
,2018-12-27 08:30,27,67.675,67.7,67.125,67.225,620
,2018-12-27 09:00,27,67.2,67.375,66.8,66.825,295
,2018-12-27 09:30,27,66.8,67.05,66.725,66.925,464
,2018-12-27 10:00,27,66.875,67.05,66.775,66.875,291
,2018-12-27 10:30,27,66.9,67.1,66.875,66.875,402
,2018-12-27 11:00,27,66.925,67.075,66.75,66.875,343
,2018-12-27 11:30,27,66.85,66.9,66.75,66.875,260
,2018-12-27 12:00,27,66.85,66.875,66.7,66.75,229
,2018-12-27 12:30,27,66.725,66.875,66.625,66.725,769
,2018-12-27 13:00,27,66.7,66.725,66.6,66.675,83
,2018-12-28 08:30,28,66.725,67,66.35,66.6,537
,2018-12-28 09:00,28,66.575,66.7,66.55,66.7,437
,2018-12-28 09:30,28,66.675,66.725,66.5,66.55,196
,2018-12-28 10:00,28,66.525,66.575,66.375,66.475,219
,2018-12-28 10:30,28,66.5,66.975,66.5,66.9,510
,2018-12-28 11:00,28,66.9,67,66.575,66.65,279
,2018-12-28 11:30,28,66.625,66.825,66.6,66.775,198
,2018-12-28 12:00,28,66.7,66.75,66.6,66.725,62
,2018-12-28 12:30,28,66.7,66.725,66.475,66.5,507
,2018-12-28 13:00,28,66.5,66.65,66.475,66.65,75
,2018-12-31 08:30,31,66.65,67.175,66.625,66.85,350
,2018-12-31 09:00,31,66.9,67.1,66.725,66.975,232
,2018-12-31 09:30,31,66.975,67.05,66.9,67,63
,2018-12-31 10:00,31,66.95,67.2,66.925,66.975,345
,2018-12-31 10:30,31,67,67,66.825,66.875,230
,2018-12-31 11:00,31,66.85,66.925,66.8,66.85,147
,2018-12-31 11:30,31,66.85,66.925,66.775,66.825,163
,2018-12-31 12:00,31,66.8,66.875,66.65,66.75,259
,2018-12-31 12:30,31,66.75,67.175,66.7,67.1,1610
,2018-12-31 13:00,31,67.1,67.2,67.025,67.2,123
,2019-01-02 08:30,2,67.75,68.375,67.375,68.375,853
,2019-01-02 09:00,2,68.4,69.025,68.375,68.7,674
,2019-01-02 09:30,2,68.75,69.025,68.45,68.525,411
,2019-01-02 10:00,2,68.525,68.6,68.325,68.375,252
,2019-01-02 10:30,2,68.35,68.35,67.725,67.825,919
,2019-01-02 11:00,2,67.825,68.125,67.65,67.8,631
,2019-01-02 11:30,2,67.825,68.125,67.825,68.1,300
,2019-01-02 12:00,2,68.075,68.075,67.85,67.925,198
,2019-01-02 12:30,2,67.925,67.975,67.45,67.5,1282
,2019-01-02 13:00,2,67.525,67.7,67.5,67.7,83
,2019-01-03 08:30,3,67.9,68.4,67.7,68.3,847
,2019-01-03 09:00,3,68.25,68.325,67.85,67.9,317
,2019-01-03 09:30,3,67.875,68,67.85,67.925,161
,2019-01-03 10:00,3,67.95,68.1,67.85,67.85,237
,2019-01-03 10:30,3,67.875,68,67.675,67.95,408
,2019-01-03 11:00,3,67.975,68.025,67.775,67.9,318
,2019-01-03 11:30,3,67.875,67.975,67.775,67.825,175
,2019-01-03 12:00,3,67.8,67.85,67.65,67.725,267
,2019-01-03 12:30,3,67.7,67.85,67.35,67.5,1131
,2019-01-03 13:00,3,67.5,67.625,67.5,67.625,98
,2019-01-04 08:30,4,67.975,68.125,67.35,67.425,1337
,2019-01-04 09:00,4,67.45,67.6,66.325,67.1,1972
,2019-01-04 09:30,4,67.075,67.35,66.95,67.3,446
,2019-01-04 10:00,4,67.3,67.4,67.15,67.2,415
,2019-01-04 10:30,4,67.175,67.35,67.125,67.3,281
,2019-01-04 11:00,4,67.3,67.35,67.025,67.05,173
,2019-01-04 11:30,4,67.075,67.125,66.95,67.075,150
,2019-01-04 12:00,4,67.05,67.05,66.775,66.775,216
,2019-01-04 12:30,4,66.8,67.05,66.375,66.8,1135
,2019-01-04 13:00,4,66.775,66.9,66.65,66.675,323
,2019-01-07 08:30,7,66.7,66.9,66.475,66.725,548
,2019-01-07 09:00,7,66.775,66.825,66.325,66.325,466
,2019-01-07 09:30,7,66.325,66.35,65.825,66.325,661
,2019-01-07 10:00,7,66.325,66.6,66.3,66.525,270
,2019-01-07 10:30,7,66.55,66.575,66.25,66.575,236
,2019-01-07 11:00,7,66.525,66.525,66.175,66.275,131
,2019-01-07 11:30,7,66.3,66.375,66.15,66.375,100
,2019-01-07 12:00,7,66.35,66.4,66.2,66.35,266
,2019-01-07 12:30,7,66.35,66.525,66.275,66.35,608
,2019-01-07 13:00,7,66.375,66.375,66.3,66.35,147
,2019-01-08 08:30,8,66.975,67.075,66.7,66.9,749
,2019-01-08 09:00,8,66.9,67.15,66.8,66.85,503
,2019-01-08 09:30,8,66.85,66.975,66.8,66.875,310
,2019-01-08 10:00,8,66.9,66.925,66.575,66.65,307
,2019-01-08 10:30,8,66.65,66.775,66.425,66.425,384
,2019-01-08 11:00,8,66.425,66.55,65.975,65.975,504
,2019-01-08 11:30,8,65.95,66.075,65.85,65.975,304
,2019-01-08 12:00,8,65.975,66.175,65.675,66.1,857
,2019-01-08 12:30,8,66.05,66.275,65.925,65.95,1767
,2019-01-08 13:00,8,65.95,66.4,65.925,66.375,177
,2019-01-09 08:30,9,66.375,67.275,66.275,67,1433
,2019-01-09 09:00,9,66.9,67.2,66.8,67.15,418
,2019-01-09 09:30,9,67.15,67.325,67.075,67.275,578
,2019-01-09 10:00,9,67.3,67.525,67.125,67.275,712
,2019-01-09 10:30,9,67.25,67.45,67.15,67.275,392
,2019-01-09 11:00,9,67.2,67.3,67.15,67.225,362
,2019-01-09 11:30,9,67.2,67.325,67.1,67.2,420
,2019-01-09 12:00,9,67.175,67.8,67.15,67.7,868
,2019-01-09 12:30,9,67.7,67.75,67.325,67.625,2614
,2019-01-09 13:00,9,67.625,67.875,67.625,67.75,286
,2019-01-10 08:30,10,67.425,68.175,67.425,67.75,1915
,2019-01-10 09:00,10,67.75,67.95,67.55,67.6,1031
,2019-01-10 09:30,10,67.575,67.95,67.475,67.925,530
,2019-01-10 10:00,10,67.925,68.275,67.825,67.825,766
,2019-01-10 10:30,10,67.825,68.1,67.775,67.975,324
,2019-01-10 11:00,10,67.975,67.975,67.725,67.95,301
,2019-01-10 11:30,10,67.95,68.075,67.725,67.825,475
,2019-01-10 12:00,10,67.8,68.05,67.7,67.75,497
,2019-01-10 12:30,10,67.75,67.975,67.7,67.975,2492
,2019-01-10 13:00,10,67.95,68.025,67.9,67.925,222
,2019-01-11 08:30,11,67.7,68.25,66.775,67.275,2490
,2019-01-11 09:00,11,67.25,67.4,66.9,67.275,1170
,2019-01-11 09:30,11,67.225,67.225,67,67.225,332
,2019-01-11 10:00,11,67.225,67.225,66.475,66.575,668
,2019-01-11 10:30,11,66.575,66.9,66.425,66.75,617
,2019-01-11 11:00,11,66.775,67.225,66.725,67.125,534
,2019-01-11 11:30,11,67.15,67.175,67.05,67.1,341
,2019-01-11 12:00,11,67.1,67.125,66.95,67.025,567
,2019-01-11 12:30,11,67.05,67.65,66.8,67.475,3145
,2019-01-11 13:00,11,67.475,67.5,67.275,67.375,334
,2019-01-14 08:30,14,67.2,67.625,66.65,67.075,1726
,2019-01-14 09:00,14,67.05,67.2,66.875,66.925,1475
,2019-01-14 09:30,14,66.925,67.025,66.725,67,705
,2019-01-14 10:00,14,67.025,67.05,66.725,66.75,479
,2019-01-14 10:30,14,66.75,67.025,66.7,66.875,245
,2019-01-14 11:00,14,66.85,66.85,66.775,66.8,203
,2019-01-14 11:30,14,66.75,66.8,66.6,66.725,194
,2019-01-14 12:00,14,66.7,66.9,66.6,66.85,528
,2019-01-14 12:30,14,66.825,67.125,66.725,66.725,3077
,2019-01-14 13:00,14,66.725,66.9,66.7,66.875,274
,2019-01-15 08:30,15,67,68.025,66.95,67.75,2073
,2019-01-15 09:00,15,67.725,68.2,67.675,68.15,1119
,2019-01-15 09:30,15,68.15,68.175,67.85,67.875,612
,2019-01-15 10:00,15,67.9,68.05,67.525,67.575,578
,2019-01-15 10:30,15,67.6,67.85,67.2,67.55,973
,2019-01-15 11:00,15,67.525,67.625,67.375,67.475,340
,2019-01-15 11:30,15,67.45,67.5,66.225,66.35,1421
,2019-01-15 12:00,15,66.35,66.7,66.15,66.675,895
,2019-01-15 12:30,15,66.7,67.125,66.45,66.875,1831
,2019-01-15 13:00,15,66.85,67.225,66.8,67.075,280
,2019-01-16 08:30,16,66.25,66.4,64.025,64.4,4153
,2019-01-16 09:00,16,64.425,65.05,64.2,65,1586
,2019-01-16 09:30,16,65,65,64.675,64.8,841
,2019-01-16 10:00,16,64.8,64.8,64.55,64.575,774
,2019-01-16 10:30,16,64.6,64.625,64.475,64.575,908
,2019-01-16 11:00,16,64.575,64.65,64.475,64.525,580
,2019-01-16 11:30,16,64.525,64.65,64.425,64.65,744
,2019-01-16 12:00,16,64.625,64.75,64.35,64.35,1254
,2019-01-16 12:30,16,64.375,65.25,64.3,65.025,2032
,2019-01-16 13:00,16,65,65.025,64.7,64.8,207
,2019-01-17 08:30,17,65.1,65.1,64.225,64.75,1808
,2019-01-17 09:00,17,64.75,65.075,64.225,65.025,1324
,2019-01-17 09:30,17,64.975,65.075,64.65,64.85,972
,2019-01-17 10:00,17,64.85,65.05,64.45,64.5,583
,2019-01-17 10:30,17,64.5,64.65,64.275,64.625,688
,2019-01-17 11:00,17,64.65,64.775,64.375,64.425,914
,2019-01-17 11:30,17,64.425,64.975,64.375,64.725,759
,2019-01-17 12:00,17,64.75,65.05,64.725,64.85,425
,2019-01-17 12:30,17,64.875,64.925,64.2,64.5,1971
,2019-01-17 13:00,17,64.5,64.5,64.375,64.425,190
,2019-01-18 08:30,18,64.7,65.3,64.65,64.7,1372
,2019-01-18 09:00,18,64.7,66.2,64.675,66.05,2213
,2019-01-18 09:30,18,66.025,66.65,65.825,66.6,1794
,2019-01-18 10:00,18,66.625,67.325,66.625,67.325,2151
,2019-01-18 10:30,18,67.325,67.4,67.1,67.2,974
,2019-01-18 11:00,18,67.2,67.275,66.825,66.825,837
,2019-01-18 11:30,18,66.85,67.2,66.675,67.175,619
,2019-01-18 12:00,18,67.175,67.375,67.1,67.2,975
,2019-01-18 12:30,18,67.175,67.275,65.825,66.225,3084
,2019-01-18 13:00,18,66.25,66.375,66.2,66.375,202
,2019-01-22 08:30,22,66.575,66.825,65.9,66.275,2070
,2019-01-22 09:00,22,66.3,66.375,65.375,65.675,1683
,2019-01-22 09:30,22,65.675,65.925,65.575,65.875,557
,2019-01-22 10:00,22,65.875,66.35,65.85,66.15,584
,2019-01-22 10:30,22,66.125,66.175,65.85,65.95,362
,2019-01-22 11:00,22,65.975,66,65.55,65.625,498
,2019-01-22 11:30,22,65.6,65.8,65.55,65.7,480
,2019-01-22 12:00,22,65.675,65.9,65.425,65.5,594
,2019-01-22 12:30,22,65.525,66.2,65.425,66.1,1574
,2019-01-22 13:00,22,66.1,66.2,65.975,66.2,244
,2019-01-23 08:30,23,65.5,65.775,64.325,64.8,3592
,2019-01-23 09:00,23,64.8,64.85,64.3,64.525,1261
,2019-01-23 09:30,23,64.525,64.575,63.8,63.925,1906
,2019-01-23 10:00,23,63.925,64.05,63.775,64,1504
,2019-01-23 10:30,23,63.975,64.35,63.9,64.25,1233
,2019-01-23 11:00,23,64.25,64.425,64.15,64.175,690
,2019-01-23 11:30,23,64.15,64.4,64.15,64.4,469
,2019-01-23 12:00,23,64.35,64.45,64.275,64.35,446
,2019-01-23 12:30,23,64.35,64.95,64.225,64.875,3253
,2019-01-23 13:00,23,64.875,64.925,64.825,64.925,373
,2019-01-24 08:30,24,64.875,64.875,64.225,64.55,1413
,2019-01-24 09:00,24,64.55,64.675,64.075,64.65,977
,2019-01-24 09:30,24,64.65,64.75,64.375,64.475,596
,2019-01-24 10:00,24,64.45,64.45,64.1,64.275,615
,2019-01-24 10:30,24,64.275,64.325,64.025,64.05,653
,2019-01-24 11:00,24,64.05,64.175,63.925,63.925,1027
,2019-01-24 11:30,24,63.925,64.05,63.875,63.925,482
,2019-01-24 12:00,24,63.925,64.025,63.7,63.95,770
,2019-01-24 12:30,24,63.95,63.95,63.45,63.525,1969
,2019-01-24 13:00,24,63.5,63.55,63.425,63.475,378
,2019-01-25 08:30,25,63.125,63.175,61.75,62.275,4388
,2019-01-25 09:00,25,62.275,62.525,61.975,62.3,1605
,2019-01-25 09:30,25,62.325,62.375,61.8,62.15,2319
,2019-01-25 10:00,25,62.15,62.375,61.975,62.125,1074
,2019-01-25 10:30,25,62.1,62.225,61.9,61.925,644
,2019-01-25 11:00,25,61.925,62,61.7,61.875,1345
,2019-01-25 11:30,25,61.875,61.975,61.85,61.95,761
,2019-01-25 12:00,25,61.925,61.925,61.625,61.775,1609
,2019-01-25 12:30,25,61.775,62.2,61.625,62.075,2863
,2019-01-25 13:00,25,62.1,62.125,62,62.05,351
,2019-01-28 08:30,28,62.275,62.5,61.325,62.45,2385
,2019-01-28 09:00,28,62.45,62.75,62.3,62.35,1259
,2019-01-28 09:30,28,62.35,62.475,62.075,62.15,558
,2019-01-28 10:00,28,62.125,62.425,62.1,62.375,484
,2019-01-28 10:30,28,62.35,62.5,62.175,62.5,538
,2019-01-28 11:00,28,62.525,62.775,62.45,62.6,882
,2019-01-28 11:30,28,62.6,62.75,62.5,62.575,443
,2019-01-28 12:00,28,62.575,62.65,62.425,62.625,462
,2019-01-28 12:30,28,62.625,62.675,62.225,62.3,1415
,2019-01-28 13:00,28,62.275,62.325,62.15,62.175,246
,2019-01-29 08:30,29,62.15,62.575,61.85,62.45,1972
,2019-01-29 09:00,29,62.375,62.875,62.275,62.65,1397
,2019-01-29 09:30,29,62.625,63.25,62.5,63.075,1570
,2019-01-29 10:00,29,63.075,63.325,62.95,63.1,1265
,2019-01-29 10:30,29,63.125,63.275,62.825,62.85,896
,2019-01-29 11:00,29,62.825,63,62.825,62.95,542
,2019-01-29 11:30,29,62.925,62.975,62.825,62.85,409
,2019-01-29 12:00,29,62.875,62.875,62.7,62.725,497
,2019-01-29 12:30,29,62.7,63.15,62.5,62.525,2501
,2019-01-29 13:00,29,62.525,62.625,62.5,62.5,424
,2019-01-30 08:30,30,63,63.2,62.65,63.075,1736
,2019-01-30 09:00,30,63.05,63.1,62.65,62.8,871
,2019-01-30 09:30,30,62.775,62.95,62.7,62.775,659
,2019-01-30 10:00,30,62.75,62.875,62.375,62.425,1053
,2019-01-30 10:30,30,62.4,62.55,62.125,62.2,967
,2019-01-30 11:00,30,62.225,62.25,62.025,62.1,743
,2019-01-30 11:30,30,62.075,62.15,62,62.05,573
,2019-01-30 12:00,30,62.025,62.225,62,62.025,802
,2019-01-30 12:30,30,62,62.375,61.95,62.25,1622
,2019-01-30 13:00,30,62.225,62.3,62.175,62.275,147
,2019-01-31 08:30,31,61.9,62.75,61.6,62.575,2757
,2019-01-31 09:00,31,62.575,62.725,61.825,61.85,1348
,2019-01-31 09:30,31,61.85,61.9,61,61.15,3481
,2019-01-31 10:00,31,61.125,61.3,60.9,60.925,1592
,2019-01-31 10:30,31,60.9,61.125,60.7,60.875,1574
,2019-01-31 11:00,31,60.9,61.175,60.75,60.975,790
,2019-01-31 11:30,31,61,61.1,60.9,61.1,578
,2019-01-31 12:00,31,61.1,61.125,60.65,60.725,937
,2019-01-31 12:30,31,60.725,60.75,60.15,60.2,3137
,2019-01-31 13:00,31,60.175,60.5,60.05,60.425,834
,2019-02-01 08:30,1,60.875,60.875,60.125,60.275,3506
,2019-02-01 09:00,1,60.3,60.525,60.05,60.325,1475
,2019-02-01 09:30,1,60.35,60.65,59.95,60.575,1520
,2019-02-01 10:00,1,60.55,60.625,60.325,60.35,885
,2019-02-01 10:30,1,60.35,60.475,60.2,60.25,737
,2019-02-01 11:00,1,60.25,60.275,59.9,60,1012
,2019-02-01 11:30,1,60,60.45,60,60.1,740
,2019-02-01 12:00,1,60.1,60.2,59.95,60.2,729
,2019-02-01 12:30,1,60.175,60.225,59.825,60.05,2733
,2019-02-01 13:00,1,60.075,60.15,59.975,60.15,329
,2019-02-04 08:30,4,60.125,60.45,59.65,60.45,2886
,2019-02-04 09:00,4,60.475,61.15,60.275,61.125,2699
,2019-02-04 09:30,4,61.125,61.4,60.9,61.05,2910
,2019-02-04 10:00,4,61.05,61.725,60.975,61.725,1424
,2019-02-04 10:30,4,61.725,62.675,61.725,62.525,3589
,2019-02-04 11:00,4,62.6,62.6,62.275,62.4,1953
,2019-02-04 11:30,4,62.4,62.725,62.35,62.7,1593
,2019-02-04 12:00,4,62.7,63.025,62.675,62.95,2512
,2019-02-04 12:30,4,62.975,63.125,62.825,63.1,3178
,2019-02-04 13:00,4,63.125,63.125,63.025,63.125,351
,2019-02-05 08:30,5,63.05,63.05,61.575,61.6,6042
,2019-02-05 09:00,5,61.625,61.625,61.15,61.2,2849
,2019-02-05 09:30,5,61.225,61.775,61.125,61.75,1437
,2019-02-05 10:00,5,61.75,61.875,61.6,61.825,735
,2019-02-05 10:30,5,61.8,62.225,61.675,61.825,1382
,2019-02-05 11:00,5,61.825,61.925,61.725,61.8,679
,2019-02-05 11:30,5,61.775,61.775,61.4,61.5,815
,2019-02-05 12:00,5,61.5,61.75,61.425,61.55,665
,2019-02-05 12:30,5,61.55,61.85,61.525,61.6,2670
,2019-02-05 13:00,5,61.625,61.625,61.5,61.6,400
,2019-02-06 08:30,6,61.2,61.45,60.825,61.4,2744
,2019-02-06 09:00,6,61.375,61.4,61.125,61.175,761
,2019-02-06 09:30,6,61.2,61.275,61,61.25,765
,2019-02-06 10:00,6,61.225,61.475,61.05,61.4,464
,2019-02-06 10:30,6,61.425,61.55,61.2,61.3,718
,2019-02-06 11:00,6,61.275,61.3,61,61.05,684
,2019-02-06 11:30,6,61.025,61.2,61.025,61.075,406
,2019-02-06 12:00,6,61.05,61.25,61.025,61.2,502
,2019-02-06 12:30,6,61.2,61.275,60.85,60.85,2256
,2019-02-06 13:00,6,60.875,60.925,60.8,60.85,290
,2019-02-07 08:30,7,60.8,60.8,59.65,60.175,4036
,2019-02-07 09:00,7,60.175,60.225,59.7,59.7,1023
,2019-02-07 09:30,7,59.725,59.975,59.65,59.9,986
,2019-02-07 10:00,7,59.875,59.875,59.7,59.825,581
,2019-02-07 10:30,7,59.8,59.9,59.75,59.825,538
,2019-02-07 11:00,7,59.825,59.925,59.75,59.8,447
,2019-02-07 11:30,7,59.775,59.95,59.75,59.85,446
,2019-02-07 12:00,7,59.875,59.9,59.625,59.65,782
,2019-02-07 12:30,7,59.65,59.825,59.3,59.6,3613
,2019-02-07 13:00,7,59.575,59.65,59.5,59.525,350
,2019-02-08 08:30,8,59.675,59.725,59.1,59.5,3135
,2019-02-08 09:00,8,59.475,59.475,59.1,59.375,1255
,2019-02-08 09:30,8,59.4,59.425,59.025,59.1,1211
,2019-02-08 10:00,8,59.1,59.175,59,59,656
,2019-02-08 10:30,8,59,59.125,58.85,59,1344
,2019-02-08 11:00,8,59,59,58.8,58.825,543
,2019-02-08 11:30,8,58.8,58.825,58.7,58.75,617
,2019-02-08 12:00,8,58.75,58.95,58.725,58.875,630
,2019-02-08 12:30,8,58.875,58.9,58.375,58.4,4225
,2019-02-08 13:00,8,58.4,58.55,58.375,58.375,516
,2019-02-11 08:30,11,58.425,58.55,58.125,58.25,2546
,2019-02-11 09:00,11,58.25,58.3,58.125,58.25,750
,2019-02-11 09:30,11,58.25,58.275,58.1,58.125,872
,2019-02-11 10:00,11,58.125,58.15,57.875,57.975,1152
,2019-02-11 10:30,11,58,58.175,57.975,58.15,715
,2019-02-11 11:00,11,58.15,58.2,57.975,58.075,778
,2019-02-11 11:30,11,58.05,59.125,58.05,59.1,1882
,2019-02-11 12:00,11,59.125,59.275,58.925,59.175,1074
,2019-02-11 12:30,11,59.2,59.375,58.95,59.15,2802
,2019-02-11 13:00,11,59.15,59.325,59.125,59.325,410
,2019-02-12 08:30,12,59.7,61.325,59.45,60.65,7767
,2019-02-12 09:00,12,60.675,60.95,60.275,60.875,1737
,2019-02-12 09:30,12,60.9,61.1,60.55,60.875,1259
,2019-02-12 10:00,12,60.875,61.125,60.85,60.9,887
,2019-02-12 10:30,12,60.9,60.9,60.45,60.9,747
,2019-02-12 11:00,12,60.875,61.1,60.825,61,1137
,2019-02-12 11:30,12,61.025,61.075,60.9,60.925,696
,2019-02-12 12:00,12,60.95,60.95,60.625,60.65,346
,2019-02-12 12:30,12,60.65,60.725,60.25,60.35,2647
,2019-02-12 13:00,12,60.375,60.475,60.35,60.375,511
,2019-02-13 08:30,13,59.85,60.2,59.55,59.85,3987
,2019-02-13 09:00,13,59.9,60.375,59.825,60.325,1808
,2019-02-13 09:30,13,60.325,60.4,60.1,60.15,694
,2019-02-13 10:00,13,60.175,60.275,60.05,60.1,653
,2019-02-13 10:30,13,60.125,60.225,60.025,60.175,374
,2019-02-13 11:00,13,60.15,60.25,60.075,60.25,525
,2019-02-13 11:30,13,60.25,60.3,60.175,60.25,322
,2019-02-13 12:00,13,60.275,60.275,59.825,59.85,577
,2019-02-13 12:30,13,59.875,60,59.725,59.775,2935
,2019-02-13 13:00,13,59.8,59.9,59.775,59.85,313
,2019-02-14 08:30,14,59.25,59.35,58.625,59,4600
,2019-02-14 09:00,14,59,59.05,58.625,58.875,1156
,2019-02-14 09:30,14,58.9,58.975,58.525,58.625,866
,2019-02-14 10:00,14,58.625,59.225,58.55,58.8,1623
,2019-02-14 10:30,14,58.775,59.2,58.725,58.975,963
,2019-02-14 11:00,14,58.975,59.725,58.975,59.525,1599
,2019-02-14 11:30,14,59.5,59.625,59.175,59.375,621
,2019-02-14 12:00,14,59.375,59.4,59.075,59.15,433
,2019-02-14 12:30,14,59.15,59.25,58.6,58.65,2594
,2019-02-14 13:00,14,58.65,58.675,58.5,58.575,755
,2019-02-15 08:30,15,58.7,59.55,58.125,59.3,2923
,2019-02-15 09:00,15,59.275,59.45,58.9,58.9,1322
,2019-02-15 09:30,15,58.9,59.075,58.875,58.95,367
,2019-02-15 10:00,15,58.95,58.975,58.575,58.875,710
,2019-02-15 10:30,15,58.875,59.225,58.875,59.025,470
,2019-02-15 11:00,15,59.05,59.525,58.975,59.475,862
,2019-02-15 11:30,15,59.5,59.5,59.275,59.425,374
,2019-02-15 12:00,15,59.425,60.275,59.425,59.825,2504
,2019-02-15 12:30,15,59.8,59.975,59.475,59.6,2137
,2019-02-15 13:00,15,59.575,59.7,59.55,59.575,301
,2019-02-19 08:30,19,58.875,58.925,56.525,56.875,8827
,2019-02-19 09:00,19,56.85,56.9,56.525,56.8,2068
,2019-02-19 09:30,19,56.825,56.875,56.525,56.525,966
,2019-02-19 10:00,19,56.525,56.525,56.525,56.525,82
,2019-02-19 10:30,19,56.525,56.525,56.525,56.525,85
,2019-02-19 11:00,19,56.525,56.525,56.525,56.525,28
,2019-02-19 11:30,19,56.525,56.525,56.525,56.525,37
,2019-02-19 12:00,19,56.525,56.525,56.525,56.525,32
,2019-02-19 12:30,19,56.525,56.525,56.525,56.525,282
,2019-02-19 13:00,19,56.525,56.525,56.525,56.525,271
,2019-02-20 08:30,20,56.275,56.4,55.15,55.3,7947
,2019-02-20 09:00,20,55.325,55.325,53.275,53.4,5638
,2019-02-20 09:30,20,53.425,54.625,52.25,54.125,5893
,2019-02-20 10:00,20,54.1,54.575,54.025,54.525,1769
,2019-02-20 10:30,20,54.55,54.55,53.425,53.975,1473
,2019-02-20 11:00,20,53.975,54.15,53.65,53.7,833
,2019-02-20 11:30,20,53.675,54,53.675,53.975,705
,2019-02-20 12:00,20,53.95,54,53.6,53.675,769
,2019-02-20 12:30,20,53.675,53.875,52.9,52.975,3471
,2019-02-20 13:00,20,52.95,53.025,52.85,52.85,885
,2019-02-21 08:30,21,54.4,54.875,53.725,54.775,5984
,2019-02-21 09:00,21,54.775,55.3,54.35,54.85,3016
,2019-02-21 09:30,21,54.825,55.1,54.8,55.075,1051
,2019-02-21 10:00,21,55.1,55.375,54.95,55.325,1661
,2019-02-21 10:30,21,55.35,55.475,54.95,55.225,1443
,2019-02-21 11:00,21,55.25,55.25,54.8,54.925,1245
,2019-02-21 11:30,21,54.925,55.2,54.925,55.1,762
,2019-02-21 12:00,21,55.125,55.875,55.125,55.725,2788
,2019-02-21 12:30,21,55.75,55.975,55.6,55.975,2734
,2019-02-21 13:00,21,55.975,55.975,55.95,55.975,313
,2019-02-22 08:30,22,55.6,56.6,55.55,56.275,4929
,2019-02-22 09:00,22,56.25,56.25,55.3,56,1718
,2019-02-22 09:30,22,56,56.275,55.825,56.125,891
,2019-02-22 10:00,22,56.15,56.6,55.95,56.25,1254
,2019-02-22 10:30,22,56.25,56.25,55.775,55.825,732
,2019-02-22 11:00,22,55.8,56.075,55.525,55.625,531
,2019-02-22 11:30,22,55.65,55.725,55.525,55.55,393
,2019-02-22 12:00,22,55.575,55.7,55.425,55.575,690
,2019-02-22 12:30,22,55.525,55.6,55.225,55.45,3712
,2019-02-22 13:00,22,55.475,55.625,55.475,55.575,236
,2019-02-25 08:30,25,54.85,54.9,53,53.125,5334
,2019-02-25 09:00,25,53.125,53.475,53.05,53.15,1646
,2019-02-25 09:30,25,53.15,53.475,53.025,53.075,1181
,2019-02-25 10:00,25,53.075,53.1,52.75,52.85,1398
,2019-02-25 10:30,25,52.85,53.7,52.825,53.4,1436
,2019-02-25 11:00,25,53.4,53.75,53.225,53.725,667
,2019-02-25 11:30,25,53.725,53.75,53.55,53.625,451
,2019-02-25 12:00,25,53.65,53.775,52.875,52.925,1576
,2019-02-25 12:30,25,52.925,54,52.875,53.875,4992
,2019-02-25 13:00,25,53.875,54.125,53.7,53.875,589
,2019-02-26 08:30,26,54.925,55.75,54.375,55.1,4358
,2019-02-26 09:00,26,55.1,55.4,54.3,54.675,1834
,2019-02-26 09:30,26,54.65,55.225,54.475,55.125,1233
,2019-02-26 10:00,26,55.125,55.375,55.125,55.375,841
,2019-02-26 10:30,26,55.375,55.45,55.15,55.35,638
,2019-02-26 11:00,26,55.375,55.9,55.325,55.825,1292
,2019-02-26 11:30,26,55.8,56.25,55.8,55.95,1321
,2019-02-26 12:00,26,55.925,56.35,55.9,56.35,2138
,2019-02-26 12:30,26,56.375,56.475,55.65,55.75,3958
,2019-02-26 13:00,26,55.725,55.75,55.55,55.575,809
,2019-02-27 08:30,27,54.65,55.2,54.225,55.075,3707
,2019-02-27 09:00,27,55.075,55.375,54.85,55.2,927
,2019-02-27 09:30,27,55.225,55.525,55.175,55.475,793
,2019-02-27 10:00,27,55.5,56.875,55.325,56.5,2335
,2019-02-27 10:30,27,56.475,56.475,55.425,55.525,1800
,2019-02-27 11:00,27,55.525,55.675,55.05,55.5,2312
,2019-02-27 11:30,27,55.5,55.525,55.3,55.45,494
,2019-02-27 12:00,27,55.5,55.825,55.425,55.475,516
,2019-02-27 12:30,27,55.5,55.7,55.175,55.55,2453
,2019-02-27 13:00,27,55.525,55.525,55.275,55.35,413
,2019-02-28 08:30,28,55.45,56.625,55.4,56.2,2566
,2019-02-28 09:00,28,56.225,56.3,55.75,55.75,986
,2019-02-28 09:30,28,55.725,56.125,55.725,55.85,565
,2019-02-28 10:00,28,55.825,56.025,55.8,55.875,756
,2019-02-28 10:30,28,55.875,55.875,55.375,55.7,759
,2019-02-28 11:00,28,55.7,55.775,55.5,55.675,478
,2019-02-28 11:30,28,55.7,55.775,55.5,55.65,472
,2019-02-28 12:00,28,55.675,55.675,55.2,55.325,891
,2019-02-28 12:30,28,55.35,56.125,55.25,55.8,2947
,2019-02-28 13:00,28,55.8,55.8,55.5,55.55,436
,2019-03-01 08:30,1,55.7,57.375,55.675,57.175,4422
,2019-03-01 09:00,1,57.2,57.575,56.8,56.9,2221
,2019-03-01 09:30,1,56.9,56.975,56.575,56.65,1259
,2019-03-01 10:00,1,56.7,56.7,56.15,56.275,1169
,2019-03-01 10:30,1,56.275,56.5,56,56.375,1440
,2019-03-01 11:00,1,56.4,56.675,56.225,56.275,851
,2019-03-01 11:30,1,56.275,56.5,55.95,56.3,1010
,2019-03-01 12:00,1,56.325,56.575,56.125,56.35,765
,2019-03-01 12:30,1,56.35,56.65,56.1,56.45,2216
,2019-03-01 13:00,1,56.475,56.575,56.4,56.5,328
,2019-03-04 08:30,4,57.375,57.8,57.1,57.575,3766
,2019-03-04 09:00,4,57.575,57.7,57.3,57.575,1229
,2019-03-04 09:30,4,57.575,57.575,57.35,57.475,718
,2019-03-04 10:00,4,57.475,57.575,57.275,57.325,822
,2019-03-04 10:30,4,57.325,57.575,57.3,57.4,735
,2019-03-04 11:00,4,57.375,57.4,56.825,57.3,1152
,2019-03-04 11:30,4,57.325,57.425,57.25,57.375,871
,2019-03-04 12:00,4,57.35,57.6,57.125,57.225,807
,2019-03-04 12:30,4,57.25,57.425,57.1,57.375,2029
,2019-03-04 13:00,4,57.4,57.45,57.275,57.425,458
,2019-03-05 08:30,5,57.725,58.1,57.4,57.7,1928
,2019-03-05 09:00,5,57.675,58.4,57.575,58.1,1738
,2019-03-05 09:30,5,58.125,58.6,58.025,58.475,1751
,2019-03-05 10:00,5,58.5,58.55,58.25,58.325,558
,2019-03-05 10:30,5,58.375,58.425,58.15,58.175,561
,2019-03-05 11:00,5,58.15,58.175,57.9,57.925,640
,2019-03-05 11:30,5,57.9,58.15,57.8,57.925,707
,2019-03-05 12:00,5,57.925,57.95,57.65,57.75,618
,2019-03-05 12:30,5,57.725,57.975,57.725,57.875,1914
,2019-03-05 13:00,5,57.85,57.9,57.825,57.85,353
,2019-03-06 08:30,6,57.675,57.725,56.975,57.25,3176
,2019-03-06 09:00,6,57.275,57.5,57.2,57.25,963
,2019-03-06 09:30,6,57.275,57.3,56.875,56.875,963
,2019-03-06 10:00,6,56.875,57.1,56.6,56.775,1407
,2019-03-06 10:30,6,56.8,57.375,56.8,57.2,1053
,2019-03-06 11:00,6,57.15,57.25,56.975,57.2,463
,2019-03-06 11:30,6,57.225,57.55,57.15,57.375,622
,2019-03-06 12:00,6,57.4,57.55,57.1,57.15,681
,2019-03-06 12:30,6,57.15,57.3,57.025,57.075,1602
,2019-03-06 13:00,6,57.075,57.2,57.025,57.15,402
,2019-03-07 08:30,7,57.925,58,57.325,57.6,3624
,2019-03-07 09:00,7,57.575,57.925,57.525,57.9,1253
,2019-03-07 09:30,7,57.875,57.975,57.675,57.85,1013
,2019-03-07 10:00,7,57.85,57.975,57.525,57.575,864
,2019-03-07 10:30,7,57.55,57.825,57.425,57.8,934
,2019-03-07 11:00,7,57.8,57.975,57.7,57.825,570
,2019-03-07 11:30,7,57.825,57.925,57.75,57.825,405
,2019-03-07 12:00,7,57.825,57.85,57.375,57.4,662
,2019-03-07 12:30,7,57.4,57.85,57.15,57.825,3150
,2019-03-07 13:00,7,57.825,58.15,57.775,58.1,1018
,2019-03-08 08:30,8,57.975,58.95,57.85,58.85,3419
,2019-03-08 09:00,8,58.875,59.175,58.7,58.8,2211
,2019-03-08 09:30,8,58.8,59.5,58.8,59.175,2115
,2019-03-08 10:00,8,59.175,59.475,59.05,59.4,1453
,2019-03-08 10:30,8,59.375,59.375,58.975,59.075,1118
,2019-03-08 11:00,8,59.05,59.85,59.05,59.825,1839
,2019-03-08 11:30,8,59.825,59.85,59.575,59.775,1291
,2019-03-08 12:00,8,59.775,60.175,59.75,60.175,1580
,2019-03-08 12:30,8,60.175,60.725,59.925,60.725,7396
,2019-03-08 13:00,8,60.725,60.725,60.525,60.725,1153
,2019-03-11 08:30,11,60.75,61.15,60.15,61.025,5444
,2019-03-11 09:00,11,61.025,61.725,60.875,60.95,3138
,2019-03-11 09:30,11,60.95,61.6,60.95,61.475,2007
,2019-03-11 10:00,11,61.5,61.925,61.325,61.925,1835
,2019-03-11 10:30,11,61.95,63.05,61.925,63,3705
,2019-03-11 11:00,11,62.975,63.125,62.7,62.825,2393
,2019-03-11 11:30,11,62.825,63.05,62.625,62.95,1562
,2019-03-11 12:00,11,62.95,63.5,62.825,63.35,2891
,2019-03-11 12:30,11,63.35,63.4,62.25,62.975,5986
,2019-03-11 13:00,11,63,63.05,62.7,62.775,586
,2019-03-12 08:30,12,63,63.05,62.025,62.9,3877
,2019-03-12 09:00,12,62.9,63.475,62.9,63.425,2497
,2019-03-12 09:30,12,63.425,63.425,62.65,62.975,1855
,2019-03-12 10:00,12,62.95,63.125,62.825,62.85,718
,2019-03-12 10:30,12,62.85,63.125,62.85,62.975,945
,2019-03-12 11:00,12,63,63.625,62.95,63.5,2389
,2019-03-12 11:30,12,63.475,63.85,63.475,63.675,1359
,2019-03-12 12:00,12,63.65,63.85,63.525,63.55,1111
,2019-03-12 12:30,12,63.55,63.775,63.3,63.75,2762
,2019-03-12 13:00,12,63.75,63.75,63.5,63.6,527
,2019-03-13 08:30,13,64.1,65.225,63.65,65.175,4736
,2019-03-13 09:00,13,65.2,66.075,65,65.25,3554
,2019-03-13 09:30,13,65.25,65.8,65.2,65.375,1609
,2019-03-13 10:00,13,65.375,65.525,64.95,65.05,1051
,2019-03-13 10:30,13,65.075,65.425,64.725,64.875,1356
,2019-03-13 11:00,13,64.9,65,63.825,64.225,2045
,2019-03-13 11:30,13,64.225,64.275,63.15,63.65,2481
,2019-03-13 12:00,13,63.7,63.8,63.3,63.65,1381
,2019-03-13 12:30,13,63.65,63.725,63.225,63.55,3796
,2019-03-13 13:00,13,63.55,63.575,63.425,63.475,492
,2019-03-14 08:30,14,63.5,65.375,63.375,65.3,4267
,2019-03-14 09:00,14,65.275,65.325,64.65,65.025,1636
,2019-03-14 09:30,14,65.025,65.325,64.85,65.075,1196
,2019-03-14 10:00,14,65.05,65.475,64.775,65.45,951
,2019-03-14 10:30,14,65.475,65.575,65.025,65.075,987
,2019-03-14 11:00,14,65.05,65.325,65.025,65.1,643
,2019-03-14 11:30,14,65.1,65.15,64.625,65,926
,2019-03-14 12:00,14,64.975,65.375,64.85,65.225,810
,2019-03-14 12:30,14,65.25,65.875,65.25,65.8,2717
,2019-03-14 13:00,14,65.775,65.85,65.725,65.725,606
,2019-03-15 08:30,15,65.8,68.75,65.425,68.125,5011
,2019-03-15 09:00,15,68.2,68.4,66.45,67.3,2067
,2019-03-15 09:30,15,67.3,67.5,67,67.425,703
,2019-03-15 10:00,15,67.4,68.15,67.325,68.025,895
,2019-03-15 10:30,15,67.975,68.25,67.75,68.15,672
,2019-03-15 11:00,15,68.15,68.25,67.975,68.175,579
,2019-03-15 11:30,15,68.125,68.15,67.775,67.8,918
,2019-03-15 12:00,15,67.8,68.325,67.775,68.325,1066
,2019-03-15 12:30,15,68.375,68.8,68.325,68.8,1667
,2019-03-15 13:00,15,68.8,68.8,68.775,68.8,149
,2019-03-18 08:30,18,69.625,70.225,67.525,68.6,3627
,2019-03-18 09:00,18,68.55,69.9,68.5,69.7,1587
,2019-03-18 09:30,18,69.7,69.85,69.525,69.85,509
,2019-03-18 10:00,18,69.825,70.125,69.575,69.675,1133
,2019-03-18 10:30,18,69.725,70.375,69.5,70.275,879
,2019-03-18 11:00,18,70.325,70.5,69.875,70.4,888
,2019-03-18 11:30,18,70.4,70.6,70.225,70.575,773
,2019-03-18 12:00,18,70.575,71,70.5,70.85,1233
,2019-03-18 12:30,18,70.875,71.15,70.25,71.1,3275
,2019-03-18 13:00,18,71.125,71.175,70.65,70.75,355
,2019-03-19 08:30,19,71.25,71.825,70.575,70.925,2218
,2019-03-19 09:00,19,70.95,71.425,70.625,70.7,1061
,2019-03-19 09:30,19,70.7,71.65,70.7,71.65,800
,2019-03-19 10:00,19,71.625,71.65,70.45,70.625,785
,2019-03-19 10:30,19,70.6,70.825,69.9,70.525,1627
,2019-03-19 11:00,19,70.475,70.875,70.3,70.525,715
,2019-03-19 11:30,19,70.55,70.7,70.125,70.175,793
,2019-03-19 12:00,19,70.275,70.8,70.15,70.675,741
,2019-03-19 12:30,19,70.7,71.1,70.625,70.85,1284
,2019-03-19 13:00,19,70.85,71.05,70.65,70.65,391
,2019-03-20 08:30,20,71.2,72.15,70.55,71.375,1841
,2019-03-20 09:00,20,71.4,72.3,71.4,71.9,850
,2019-03-20 09:30,20,71.875,72.45,71.85,72.45,660
,2019-03-20 10:00,20,72.4,72.825,72.275,72.825,938
,2019-03-20 10:30,20,72.825,73.8,72.725,73.65,2403
,2019-03-20 11:00,20,73.625,73.8,73.375,73.775,733
,2019-03-20 11:30,20,73.775,73.8,73.125,73.4,649
,2019-03-20 12:00,20,73.4,73.825,73.325,73.825,686
,2019-03-20 12:30,20,73.8,73.825,73.725,73.825,233
,2019-03-20 13:00,20,73.825,73.825,73.825,73.825,11
,2019-03-21 08:30,21,74,77.625,74,75.8,3663
,2019-03-21 09:00,21,75.7,76.3,75.325,76.025,1405
,2019-03-21 09:30,21,76.075,76.6,75.9,76.525,1070
,2019-03-21 10:00,21,76.475,76.6,76.05,76.25,713
,2019-03-21 10:30,21,76.25,77.125,76.175,76.975,1384
,2019-03-21 11:00,21,76.95,77.05,76.625,76.95,637
,2019-03-21 11:30,21,76.925,77,76.55,77,611
,2019-03-21 12:00,21,77.05,78.325,77.05,78.275,2504
,2019-03-21 12:30,21,78.25,78.325,77.875,78.325,885
,2019-03-21 13:00,21,78.325,78.325,78.25,78.325,101
,2019-03-22 08:30,22,79.1,80.3,78.525,80.15,3269
,2019-03-22 09:00,22,80.2,80.25,79.125,79.275,1278
,2019-03-22 09:30,22,79.275,79.65,78.35,78.7,1081
,2019-03-22 10:00,22,78.7,78.775,75.875,76.65,2183
,2019-03-22 10:30,22,76.65,79.3,76.6,79.05,987
,2019-03-22 11:00,22,79.05,79.05,77.775,78.65,598
,2019-03-22 11:30,22,78.625,78.85,78.2,78.45,403
,2019-03-22 12:00,22,78.5,78.825,77.55,77.775,613
,2019-03-22 12:30,22,77.775,78.75,77.775,78.175,1921
,2019-03-22 13:00,22,78.175,78.3,77.925,78.05,253
,2019-03-25 08:30,25,79.85,80,78.275,79.275,1714
,2019-03-25 09:00,25,79.225,79.65,79.2,79.2,537
,2019-03-25 09:30,25,79.2,79.4,78.7,78.7,486
,2019-03-25 10:00,25,78.725,79.275,78.5,78.6,346
,2019-03-25 10:30,25,78.625,79.15,78.6,78.8,413
,2019-03-25 11:00,25,78.8,79.125,78.35,78.525,282
,2019-03-25 11:30,25,78.425,78.95,78,78.85,561
,2019-03-25 12:00,25,78.875,79.175,78.8,78.975,254
,2019-03-25 12:30,25,79,79.325,78.5,78.65,734
,2019-03-25 13:00,25,78.675,78.825,78.6,78.725,158
,2019-03-26 08:30,26,79.25,79.425,78.75,79,2049
,2019-03-26 09:00,26,78.975,79.2,78.9,79.05,540
,2019-03-26 09:30,26,79.05,79.725,79.025,79.625,771
,2019-03-26 10:00,26,79.6,79.725,79.375,79.55,628
,2019-03-26 10:30,26,79.6,79.7,79.225,79.625,573
,2019-03-26 11:00,26,79.65,79.75,79.45,79.7,390
,2019-03-26 11:30,26,79.725,79.8,79.65,79.775,207
,2019-03-26 12:00,26,79.8,79.95,79.775,79.9,536
,2019-03-26 12:30,26,79.9,79.9,79.275,79.675,1507
,2019-03-26 13:00,26,79.65,79.7,79.4,79.475,500
,2019-03-27 08:30,27,79.8,79.975,78.775,79.075,2161
,2019-03-27 09:00,27,79.15,80.5,79.125,80.175,997
,2019-03-27 09:30,27,80.225,80.425,79.85,79.975,351
,2019-03-27 10:00,27,79.975,80.3,79.925,80.275,230
,2019-03-27 10:30,27,80.3,81,80.2,80.825,544
,2019-03-27 11:00,27,80.875,80.95,80.375,80.75,393
,2019-03-27 11:30,27,80.85,81,80.55,80.7,320
,2019-03-27 12:00,27,80.75,81.05,80.75,81,273
,2019-03-27 12:30,27,81,81.75,80.925,81.225,1645
,2019-03-27 13:00,27,81.25,81.3,81.125,81.125,456
,2019-03-28 08:30,28,81.075,81.15,80.075,80.525,2090
,2019-03-28 09:00,28,80.525,80.525,80.275,80.45,211
,2019-03-28 09:30,28,80.4,80.425,79.25,79.675,945
,2019-03-28 10:00,28,79.75,79.85,79.375,79.725,393
,2019-03-28 10:30,28,79.775,79.775,79.3,79.4,418
,2019-03-28 11:00,28,79.35,79.375,78.675,78.9,840
,2019-03-28 11:30,28,78.9,79.75,78.85,79.1,503
,2019-03-28 12:00,28,79.025,79.2,78.8,78.925,385
,2019-03-28 12:30,28,78.85,79.475,78.75,78.8,838
,2019-03-28 13:00,28,78.8,78.95,78.7,78.75,224
,2019-03-29 08:30,29,78.725,78.725,76.9,77.675,2437
,2019-03-29 09:00,29,77.675,78.625,77.675,78.35,366
,2019-03-29 09:30,29,78.35,79.325,78.1,79.225,446
,2019-03-29 10:00,29,79.275,80.575,79.05,79.475,990
,2019-03-29 10:30,29,79.55,79.875,79.15,79.575,502
,2019-03-29 11:00,29,79.55,79.675,78.475,78.55,445
,2019-03-29 11:30,29,78.575,78.9,78.575,78.7,266
,2019-03-29 12:00,29,78.75,78.9,78.3,78.4,371
,2019-03-29 12:30,29,78.425,78.7,77.075,77.175,1159
,2019-03-29 13:00,29,77.175,77.25,76.775,77.075,809
,2019-04-01 08:30,1,76.425,77.725,76.3,77.05,1833
,2019-04-01 09:00,1,77.025,77.725,76.975,77.45,428
,2019-04-01 09:30,1,77.475,78.075,77.35,77.4,388
,2019-04-01 10:00,1,77.425,77.575,77.05,77.05,370
,2019-04-01 10:30,1,77.125,77.475,76.525,77.375,300
,2019-04-01 11:00,1,77.35,77.475,76.975,77.325,158
,2019-04-01 11:30,1,77.425,77.7,77.075,77.325,191
,2019-04-01 12:00,1,77.35,77.35,76.675,76.8,334
,2019-04-01 12:30,1,76.825,77.575,76.775,77.475,1339
,2019-04-01 13:00,1,77.5,77.6,77.25,77.5,367
,2019-04-02 08:30,2,78.2,79.725,78.1,79.5,1347
,2019-04-02 09:00,2,79.475,79.475,78.425,78.75,506
,2019-04-02 09:30,2,78.8,79.1,78.55,78.65,323
,2019-04-02 10:00,2,78.65,79,78.65,78.85,192
,2019-04-02 10:30,2,78.9,79.325,78.8,79.3,197
,2019-04-02 11:00,2,79.275,79.4,78.825,79,201
,2019-04-02 11:30,2,79,79.025,78.825,78.9,143
,2019-04-02 12:00,2,78.875,79.05,78.8,78.975,200
,2019-04-02 12:30,2,79.025,79.575,78.8,78.875,830
,2019-04-02 13:00,2,78.925,79.275,78.825,79.15,262
,2019-04-03 08:30,3,79.225,79.35,78.825,79.225,1472
,2019-04-03 09:00,3,79.225,79.275,78.775,78.9,383
,2019-04-03 09:30,3,78.9,79.05,78.8,78.875,367
,2019-04-03 10:00,3,78.925,79.425,78.85,79.25,481
,2019-04-03 10:30,3,79.225,79.675,79.2,79.6,300
,2019-04-03 11:00,3,79.6,79.725,79.15,79.175,368
,2019-04-03 11:30,3,79.225,79.375,79.05,79.125,232
,2019-04-03 12:00,3,79.075,79.375,79.05,79.2,258
,2019-04-03 12:30,3,79.175,79.425,78.975,79.075,889
,2019-04-03 13:00,3,79.1,79.225,79.075,79.075,267
,2019-04-04 08:30,4,78.45,79.775,77.825,79.15,1135
,2019-04-04 09:00,4,79.1,79.2,78.8,79,485
,2019-04-04 09:30,4,78.925,79.425,78.925,79.175,169
,2019-04-04 10:00,4,79.15,79.3,79.075,79.075,196
,2019-04-04 10:30,4,79.075,79.4,78.95,79.4,332
,2019-04-04 11:00,4,79.425,79.85,79.35,79.75,441
,2019-04-04 11:30,4,79.65,79.775,79.35,79.375,144
,2019-04-04 12:00,4,79.475,79.525,79.375,79.475,116
,2019-04-04 12:30,4,79.475,79.775,79.475,79.55,511
,2019-04-04 13:00,4,79.525,79.625,79.5,79.55,97
,2019-04-05 08:30,5,79.9,80.175,79.4,79.85,1286
,2019-04-05 09:00,5,79.8,79.9,79.025,79.6,856
,2019-04-05 09:30,5,79.6,79.775,79.325,79.725,496
,2019-04-05 10:00,5,79.65,79.85,79.625,79.825,74
,2019-04-05 10:30,5,79.85,79.975,79.725,79.95,114
,2019-04-05 11:00,5,79.925,80.125,79.6,79.725,340
,2019-04-05 11:30,5,79.725,79.975,79.725,79.875,64
,2019-04-05 12:00,5,79.875,80.025,79.85,80,185
,2019-04-05 12:30,5,80,80.025,78.775,78.875,1944
,2019-04-05 13:00,5,78.875,79.3,78.875,79.225,307
,2019-04-08 08:30,8,79.025,79.025,78.425,78.85,739
,2019-04-08 09:00,8,78.85,78.95,78.8,78.825,192
,2019-04-08 09:30,8,78.8,78.975,78.8,78.95,162
,2019-04-08 10:00,8,78.9,79.025,78.8,78.8,237
,2019-04-08 10:30,8,78.8,78.975,78.775,78.9,220
,2019-04-08 11:00,8,78.875,79.025,78.725,78.725,614
,2019-04-08 11:30,8,78.775,78.825,78.75,78.8,39
,2019-04-08 12:00,8,78.775,78.95,78.775,78.875,149
,2019-04-08 12:30,8,78.85,78.875,78.525,78.6,522
,2019-04-08 13:00,8,78.625,78.725,78.625,78.7,91
,2019-04-09 08:30,9,78.525,78.725,78.5,78.675,490
,2019-04-09 09:00,9,78.675,78.7,78.6,78.65,279
,2019-04-09 09:30,9,78.65,78.85,78.6,78.75,220
,2019-04-09 10:00,9,78.725,78.825,78.675,78.8,331
,2019-04-09 10:30,9,78.8,78.85,78.775,78.775,125
,2019-04-09 11:00,9,78.825,78.825,78.675,78.7,131
,2019-04-09 11:30,9,78.675,78.725,78.575,78.6,174
,2019-04-09 12:00,9,78.6,78.675,78.55,78.55,178
,2019-04-09 12:30,9,78.575,78.625,78.5,78.5,189
,2019-04-09 13:00,9,78.525,78.55,78.525,78.525,29
,2019-04-10 08:30,10,78.75,78.975,78.725,78.825,463
,2019-04-10 09:00,10,78.825,78.975,78.675,78.9,496
,2019-04-10 09:30,10,78.925,79,78.9,79,290
,2019-04-10 10:00,10,78.95,78.975,78.9,78.9,133
,2019-04-10 10:30,10,78.9,79.05,78.875,79.025,377
,2019-04-10 11:00,10,79.025,79.05,78.95,78.95,117
,2019-04-10 11:30,10,79,79,78.9,78.9,78
,2019-04-10 12:00,10,78.9,78.975,78.9,78.9,100
,2019-04-10 12:30,10,78.9,79.125,78.875,78.875,532
,2019-04-10 13:00,10,78.9,79.025,78.875,78.925,204
,2019-04-11 08:30,11,79.325,79.35,79.25,79.3,418
,2019-04-11 09:00,11,79.3,79.35,79.275,79.325,215
,2019-04-11 09:30,11,79.325,79.35,79.3,79.325,138
,2019-04-11 10:00,11,79.325,79.325,79.3,79.325,117
,2019-04-11 10:30,11,79.3,79.35,79.3,79.325,129
,2019-04-11 11:00,11,79.325,79.35,79.2,79.225,436
,2019-04-11 11:30,11,79.225,79.275,79.2,79.2,80
,2019-04-11 12:00,11,79.2,79.225,79.125,79.175,191
,2019-04-11 12:30,11,79.2,79.275,79.175,79.175,199
,2019-04-11 13:00,11,79.175,79.25,79.15,79.175,103
,2019-04-12 08:30,12,79.15,79.225,79.075,79.2,447
,2019-04-12 09:00,12,79.2,79.25,79.2,79.25,159
,2019-04-12 09:30,12,79.25,79.25,79.225,79.225,75
,2019-04-12 10:00,12,79.25,79.3,79.2,79.3,112
,2019-04-12 10:30,12,79.3,79.3,79.25,79.3,77
,2019-04-12 11:00,12,79.275,79.35,79.275,79.325,144
,2019-04-12 11:30,12,79.325,79.35,79.275,79.275,221