,2016-10-25 12:30,25,63.775,63.775,63.75,63.75,21
,2016-10-25 13:00,25,63.75,63.75,63.75,63.75,2
,2016-10-26 08:30,26,63.75,63.75,63.75,63.75,4
,2016-11-01 12:30,1,64,64,64,64,2
,2016-11-04 10:30,4,64.6,64.6,64.6,64.6,3
,2016-11-04 11:00,4,64.6,64.6,64.6,64.6,4
,2016-11-15 09:00,15,64.5,64.5,64.5,64.5,1
,2016-11-15 11:30,15,64.5,64.5,64.5,64.5,1
,2016-11-15 12:00,15,64.5,64.5,64.5,64.5,1
,2016-11-15 13:00,15,64.8,64.8,64.8,64.8,8
,2016-12-30 08:30,30,67.225,67.225,67.225,67.225,1
,2017-01-04 09:00,4,66.525,66.525,66.3,66.3,20
,2017-01-04 11:00,4,67.1,67.1,67.1,67.1,1
,2017-01-04 12:30,4,66.7,67.125,66.65,67.125,22
,2017-01-05 10:30,5,67.025,67.025,67.025,67.025,1
,2017-01-09 11:30,9,67.4,67.4,67.4,67.4,1
,2017-01-09 12:00,9,67.4,67.4,67.4,67.4,1
,2017-01-09 12:30,9,67.425,67.5,67.425,67.5,2
,2017-01-09 13:00,9,67.425,67.475,67.425,67.425,7
,2017-01-10 08:30,10,67.5,67.5,67.5,67.5,1
,2017-01-11 09:00,11,67.5,67.5,67.5,67.5,1
,2017-01-13 09:00,13,67.5,67.5,67.5,67.5,4
,2017-01-25 08:30,25,69,69,68.75,68.75,20
,2017-01-25 10:00,25,69,69,69,69,1
,2017-01-27 12:30,27,68.65,68.65,68.65,68.65,1
,2017-01-30 11:30,30,68.65,68.65,68.65,68.65,1
,2017-01-30 12:30,30,68.65,68.65,68.65,68.65,1
,2017-02-03 09:00,3,67.925,67.925,67.8,67.925,10
,2017-02-03 09:30,3,68.05,68.05,67.95,68,27
,2017-02-03 11:30,3,68.05,68.05,67.825,67.825,5
,2017-02-03 12:00,3,67.925,67.925,67.925,67.925,1
,2017-02-07 08:30,7,68.125,68.125,68.125,68.125,3
,2017-02-07 12:30,7,68.925,69.125,68.925,69.125,4
,2017-02-08 08:30,8,69.1,69.325,69.1,69.325,10
,2017-02-08 10:30,8,69.3,69.3,69.3,69.3,10
,2017-02-08 11:30,8,69.225,69.225,69.225,69.225,1
,2017-02-08 12:30,8,69.275,69.275,69.275,69.275,1
,2017-02-09 08:30,9,69.525,69.525,69.525,69.525,2
,2017-02-09 09:00,9,69.075,69.15,69.075,69.15,2
,2017-02-09 11:30,9,69.125,69.125,69.125,69.125,1
,2017-02-09 12:00,9,69.225,69.25,69.15,69.15,13
,2017-02-10 11:30,10,69.35,69.35,69.25,69.25,4
,2017-02-10 12:00,10,69.35,69.35,69.35,69.35,2
,2017-02-10 12:30,10,69.15,69.15,69.15,69.15,1
,2017-02-13 10:30,13,68.875,68.875,67.45,67.45,9
,2017-02-14 09:00,14,69.375,69.375,69.375,69.375,1
,2017-02-15 08:30,15,69.4,69.4,69.4,69.4,16
,2017-02-15 11:30,15,69.175,69.175,69.175,69.175,1
,2017-02-21 11:30,21,69.1,69.125,69.1,69.1,5
,2017-02-21 12:00,21,69.125,69.125,69.125,69.125,7
,2017-02-21 12:30,21,69.1,69.1,69.1,69.1,3
,2017-02-22 10:30,22,68.2,68.2,68.2,68.2,1
,2017-02-22 11:30,22,67.95,67.95,67.775,67.775,13
,2017-02-22 12:00,22,67.95,67.95,67.95,67.95,5
,2017-02-23 09:30,23,66.7,66.7,66.7,66.7,5
,2017-02-23 10:00,23,66.8,66.8,66.8,66.8,5
,2017-02-23 12:00,23,66.75,66.75,66.75,66.75,2
,2017-02-23 12:30,23,66.95,66.95,66.95,66.95,1
,2017-02-24 12:30,24,67.25,67.45,67.25,67.45,3
,2017-02-27 08:30,27,67.675,67.675,67.575,67.575,10
,2017-02-27 09:30,27,67.75,67.75,67.75,67.75,1
,2017-03-01 12:30,1,68.675,68.675,68.675,68.675,1
,2017-03-02 12:30,2,68.7,68.7,68.7,68.7,1
,2017-03-03 08:30,3,68.5,68.5,68.025,68.025,2
,2017-03-03 10:00,3,67.8,67.8,67.8,67.8,4
,2017-03-06 08:30,6,69,69,69,69,2
,2017-03-06 10:00,6,68.6,68.6,68.6,68.6,1
,2017-03-06 12:30,6,68.8,68.8,68.8,68.8,1
,2017-03-07 11:30,7,69.2,69.3,69.025,69.025,7
,2017-03-07 12:00,7,69,69,69,69,1
,2017-03-07 12:30,7,69.3,69.4,69.3,69.4,16
,2017-03-08 09:00,8,69.25,69.25,69.25,69.25,1
,2017-03-08 10:00,8,69.3,69.3,69.3,69.3,2
,2017-03-08 10:30,8,69.4,69.4,69.4,69.4,3
,2017-03-08 11:00,8,69.4,69.4,69.375,69.4,53
,2017-03-08 12:00,8,69.35,69.35,69.35,69.35,1
,2017-03-08 12:30,8,69.4,69.4,69.4,69.4,25
,2017-03-08 13:00,8,69.4,69.4,69.4,69.4,17
,2017-03-09 08:30,9,69.375,69.4,69.375,69.4,9
,2017-03-09 09:00,9,69,69.05,69,69.05,2
,2017-03-09 09:30,9,69.05,69.05,69.05,69.05,3
,2017-03-09 10:00,9,69.3,69.35,69.3,69.35,2
,2017-03-09 10:30,9,69.375,69.4,69.375,69.4,2
,2017-03-09 12:30,9,69.1,69.4,69.1,69.4,142
,2017-03-10 08:30,10,68.75,69.075,68.675,68.675,7
,2017-03-10 09:30,10,69.1,69.15,69.1,69.15,4
,2017-03-10 11:00,10,69.3,69.3,69.1,69.1,9
,2017-03-10 12:30,10,69.35,69.4,69.325,69.325,281
,2017-03-10 13:00,10,69.325,69.325,69.3,69.3,23
,2017-03-13 08:30,13,69.375,69.4,69.375,69.375,6
,2017-03-13 09:00,13,69.375,69.4,69.375,69.4,14
,2017-03-13 09:30,13,69.375,69.4,69.275,69.375,21
,2017-03-13 10:00,13,69.4,69.4,69.375,69.4,18
,2017-03-13 10:30,13,69.4,69.4,69.4,69.4,46
,2017-03-13 11:00,13,69.275,69.275,69.275,69.275,1
,2017-03-13 12:00,13,69.4,69.4,69.4,69.4,19
,2017-03-13 12:30,13,69.4,69.4,69.4,69.4,79
,2017-03-14 08:30,14,69.35,69.35,69.3,69.3,7
,2017-03-14 09:00,14,69.4,69.475,69.4,69.4,3
,2017-03-14 10:00,14,69.4,69.5,69.4,69.5,12
,2017-03-14 10:30,14,69.55,69.575,69.475,69.475,46
,2017-03-14 11:00,14,69.475,69.55,69.475,69.55,31
,2017-03-14 11:30,14,69.525,69.55,69.525,69.55,19
,2017-03-14 12:00,14,69.55,69.575,69.55,69.575,13
,2017-03-14 12:30,14,69.475,69.6,69.475,69.5,160
,2017-03-15 08:30,15,69.325,69.325,69.3,69.3,3
,2017-03-15 12:00,15,69.4,69.4,69.4,69.4,1
,2017-03-15 12:30,15,69.475,69.5,69.3,69.3,4
,2017-03-15 13:00,15,69.425,69.425,69.325,69.425,3
,2017-03-16 09:30,16,69.325,69.325,69.325,69.325,1
,2017-03-16 10:00,16,69.275,69.275,69.275,69.275,1
,2017-03-16 10:30,16,69.275,69.275,69.275,69.275,1
,2017-03-16 11:00,16,69.55,69.55,69.55,69.55,7
,2017-03-16 12:00,16,69.575,69.575,69.575,69.575,1
,2017-03-16 12:30,16,69.575,69.575,69.55,69.575,9
,2017-03-16 13:00,16,69.575,69.575,69.575,69.575,3
,2017-03-17 09:00,17,69.475,69.55,69.475,69.55,6
,2017-03-17 09:30,17,69.525,69.525,69.525,69.525,1
,2017-03-17 10:00,17,69.425,69.425,69.425,69.425,2
,2017-03-17 10:30,17,69.35,69.35,69.1,69.1,37
,2017-03-17 12:30,17,69.2,69.2,68.975,69.075,18
,2017-03-17 13:00,17,69.125,69.125,69.125,69.125,1
,2017-03-20 09:30,20,69,69,69,69,1
,2017-03-20 10:00,20,69.025,69.025,69.025,69.025,2
,2017-03-20 10:30,20,68.975,69.025,68.975,69.025,4
,2017-03-20 11:00,20,68.975,68.975,68.975,68.975,1
,2017-03-20 11:30,20,69.1,69.1,69.1,69.1,1
,2017-03-20 12:00,20,69.025,69.025,69.025,69.025,4
,2017-03-20 12:30,20,69.125,69.125,69.125,69.125,1
,2017-03-20 13:00,20,69.275,69.275,69.275,69.275,1
,2017-03-21 08:30,21,69.05,69.05,69.025,69.025,2
,2017-03-21 10:00,21,68.825,68.825,68.825,68.825,2
,2017-03-21 12:30,21,68.975,69,68.9,68.9,5
,2017-03-22 08:30,22,69.075,69.075,69.075,69.075,1
,2017-03-22 09:00,22,69.1,69.1,69.1,69.1,10
,2017-03-22 09:30,22,68.95,68.95,68.85,68.85,8
,2017-03-22 10:30,22,68.7,68.7,68.65,68.675,10
,2017-03-22 12:00,22,68.9,68.9,68.9,68.9,1
,2017-03-22 12:30,22,69.125,69.125,69.125,69.125,1
,2017-03-22 13:00,22,69.2,69.2,69.2,69.2,4
,2017-03-23 08:30,23,69,69,68.875,68.875,5
,2017-03-23 09:00,23,69.075,69.175,68.5,68.5,7
,2017-03-23 11:00,23,68.25,68.25,68.1,68.1,17
,2017-03-23 12:00,23,68.25,68.375,68.25,68.375,9
,2017-03-23 12:30,23,68.575,69.2,68.575,69.2,10
,2017-03-23 13:00,23,69.2,69.225,69.2,69.225,3
,2017-03-24 08:30,24,68.975,69.2,68.975,69.2,10
,2017-03-24 09:00,24,68.925,68.925,68.925,68.925,1
,2017-03-24 09:30,24,68.925,68.925,68.9,68.9,3
,2017-03-24 11:30,24,68.15,68.15,68.15,68.15,10
,2017-03-27 08:30,27,67.725,68.05,67.725,68.05,25
,2017-03-27 09:00,27,67.95,67.95,67.95,67.95,5
,2017-03-27 10:30,27,67.925,68.125,67.925,68.125,2
,2017-03-27 12:00,27,67.8,67.8,67.775,67.775,2
,2017-03-27 12:30,27,67.75,67.75,67.75,67.75,5
,2017-03-28 10:30,28,67.35,67.35,67.35,67.35,6
,2017-03-29 10:00,29,66.575,66.575,66.575,66.575,2
,2017-03-29 11:00,29,66.525,66.525,66.525,66.525,2
,2017-03-29 13:00,29,66.325,66.525,66.325,66.525,5
,2017-03-30 08:30,30,66.15,66.15,66.025,66.025,3
,2017-03-30 09:00,30,66.225,66.25,66.225,66.25,5
,2017-03-30 09:30,30,66.325,66.325,66.25,66.25,5
,2017-03-30 11:30,30,66.525,66.525,66.5,66.5,4
,2017-03-30 12:00,30,66.575,66.675,66.575,66.675,5
,2017-03-30 12:30,30,66.75,66.75,66.75,66.75,5
,2017-03-30 13:00,30,66.55,66.55,66.55,66.55,1
,2017-03-31 10:00,31,66.825,66.825,66.8,66.825,4
,2017-04-03 10:30,3,66.8,66.8,66.675,66.675,4
,2017-04-03 11:30,3,66.7,66.7,66.7,66.7,1
,2017-04-03 12:00,3,66.75,66.75,66.75,66.75,10
,2017-04-03 12:30,3,66.6,66.6,66.45,66.45,5
,2017-04-04 09:00,4,66.625,66.625,66.625,66.625,1
,2017-04-04 09:30,4,66.6,66.6,66.425,66.425,6
,2017-04-05 13:00,5,66.125,66.125,66.125,66.125,1
,2017-04-06 12:00,6,66.625,66.625,66.6,66.6,4
,2017-04-06 12:30,6,66.725,66.825,66.675,66.825,3
,2017-04-07 10:00,7,66.875,66.875,66.8,66.8,2
,2017-04-07 12:30,7,67.275,67.35,67.275,67.35,4
,2017-04-10 10:00,10,67.7,67.7,67.575,67.575,2
,2017-04-10 11:30,10,67.95,67.95,67.95,67.95,2
,2017-04-10 12:30,10,68.35,68.525,68.35,68.525,9
,2017-04-11 09:00,11,68.25,68.25,68.25,68.25,2
,2017-04-11 09:30,11,68.25,68.275,68.25,68.275,2
,2017-04-11 10:00,11,68.15,68.175,68.075,68.075,11
,2017-04-11 11:00,11,68.15,68.15,68.125,68.125,6
,2017-04-11 12:00,11,68.25,68.475,68.25,68.25,25
,2017-04-11 12:30,11,68.5,68.5,68.5,68.5,40
,2017-04-11 13:00,11,68.45,68.5,68.45,68.5,2
,2017-04-12 08:30,12,67.7,67.775,67.35,67.775,11
,2017-04-12 09:00,12,67.6,67.6,67.6,67.6,5
,2017-04-12 11:30,12,67.3,67.3,67.3,67.3,2
,2017-04-12 12:30,12,68,68.05,68,68.05,2
,2017-04-12 13:00,12,68.025,68.025,68.025,68.025,1
,2017-04-13 09:00,13,67.525,67.525,67.525,67.525,2
,2017-04-13 09:30,13,67.95,68,67.95,68,8
,2017-04-13 11:30,13,68,68,68,68,7
,2017-04-13 12:30,13,68.1,68.3,68.1,68.3,11
,2017-04-17 09:00,17,68,68,68,68,1
,2017-04-17 13:00,17,67.925,67.925,67.925,67.925,1
,2017-04-18 08:30,18,67.875,67.875,67.875,67.875,1
,2017-04-18 10:30,18,67.4,67.4,67.4,67.4,1
,2017-04-18 11:00,18,67.4,67.4,67.4,67.4,2
,2017-04-18 12:30,18,67.375,68.5,67.375,68.5,106
,2017-04-18 13:00,18,68.475,68.5,68.375,68.375,9
,2017-04-19 08:30,19,67.95,67.95,67.95,67.95,1
,2017-04-19 09:00,19,67.85,67.85,67.85,67.85,1
,2017-04-19 10:00,19,67.675,67.675,67.675,67.675,2
,2017-04-19 10:30,19,67.75,67.75,67.75,67.75,1
,2017-04-19 11:00,19,67.9,67.975,67.9,67.975,7
,2017-04-19 11:30,19,67.9,68.025,67.85,67.925,8
,2017-04-19 12:00,19,68.05,68.05,68.05,68.05,10
,2017-04-19 12:30,19,68.2,68.4,68.2,68.25,34
,2017-04-19 13:00,19,68.3,68.3,68.3,68.3,2
,2017-04-20 08:30,20,68.15,68.5,68.15,68.5,6
,2017-04-20 09:00,20,68.475,68.475,68.15,68.15,16
,2017-04-20 09:30,20,68.1,68.1,67.925,67.925,8
,2017-04-20 10:00,20,67.925,68,67.875,67.875,7
,2017-04-20 10:30,20,68.075,68.15,67.8,68.15,13
,2017-04-20 12:00,20,67.75,67.825,67.75,67.775,12
,2017-04-20 12:30,20,67.75,67.85,67.65,67.65,29
,2017-04-20 13:00,20,67.65,67.65,67.55,67.55,13
,2017-04-21 08:30,21,67.425,67.425,67.225,67.3,11
,2017-04-21 09:00,21,67.3,67.3,67.125,67.225,23
,2017-04-21 09:30,21,67.225,67.25,67.125,67.125,31
,2017-04-21 10:00,21,67.075,67.1,67.075,67.1,6
,2017-04-21 10:30,21,66.85,66.925,66.825,66.85,10
,2017-04-21 11:00,21,66.975,67.275,66.875,66.9,66
,2017-04-21 11:30,21,66.85,66.9,66.8,66.9,7
,2017-04-21 12:30,21,67.025,67.375,67.025,67.375,5
,2017-04-24 08:30,24,67.35,67.35,67.25,67.25,3
,2017-04-24 09:00,24,67.325,67.35,67.25,67.25,8
,2017-04-24 09:30,24,67.425,67.5,67.425,67.5,6
,2017-04-24 11:30,24,67.55,67.55,67.525,67.525,8
,2017-04-24 12:00,24,67.5,67.55,67.5,67.55,7
,2017-04-24 12:30,24,67.75,67.775,67.325,67.325,17
,2017-04-25 08:30,25,67.725,67.725,67.725,67.725,7
,2017-04-25 09:00,25,67.9,67.975,67.9,67.975,10
,2017-04-25 10:30,25,67.95,68.1,67.95,68.1,3
,2017-04-25 11:00,25,68.15,68.4,68.15,68.4,22
,2017-04-25 11:30,25,68.425,68.5,68.425,68.5,128
,2017-04-25 12:00,25,68.475,68.5,68.475,68.5,11
,2017-04-25 12:30,25,68.5,68.775,68.5,68.65,32
,2017-04-25 13:00,25,68.75,68.775,68.675,68.675,6
,2017-04-26 08:30,26,68.775,68.825,68.725,68.75,18
,2017-04-26 09:00,26,68.725,68.85,68.725,68.85,13
,2017-04-26 09:30,26,68.925,68.925,68.9,68.9,2
,2017-04-26 10:00,26,68.8,68.8,68.8,68.8,2
,2017-04-26 10:30,26,68.9,68.9,68.825,68.825,6
,2017-04-26 11:00,26,68.8,68.825,68.725,68.725,23
,2017-04-26 11:30,26,68.65,68.65,68.65,68.65,1
,2017-04-26 12:00,26,68.65,68.65,68.6,68.6,4
,2017-04-26 12:30,26,68.6,68.6,68.5,68.5,5
,2017-04-26 13:00,26,68.675,68.7,68.675,68.675,8
,2017-04-27 08:30,27,68.45,68.8,68.45,68.75,37
,2017-04-27 09:00,27,68.775,68.975,68.775,68.975,50
,2017-04-27 09:30,27,68.825,68.875,68.825,68.875,8
,2017-04-27 10:00,27,68.9,69.125,68.9,69.125,43
,2017-04-27 10:30,27,68.975,69.025,68.85,69.025,31
,2017-04-27 11:00,27,69.1,69.15,69.025,69.025,16
,2017-04-27 11:30,27,69.05,69.1,69,69.025,29
,2017-04-27 12:00,27,69,69.05,68.9,68.9,43
,2017-04-27 12:30,27,68.875,69.2,68.85,69.2,76
,2017-04-27 13:00,27,69.025,69.025,69,69,3
,2017-04-28 08:30,28,69.075,69.3,69.05,69.25,52
,2017-04-28 09:00,28,69.3,69.3,69.125,69.275,18
,2017-04-28 09:30,28,69.3,69.475,69.25,69.35,156
,2017-04-28 10:00,28,69.225,69.225,69.15,69.175,18
,2017-04-28 10:30,28,69.25,69.25,68.9,68.975,30
,2017-04-28 11:00,28,69.05,69.1,68.975,68.975,16
,2017-04-28 11:30,28,68.975,69.275,68.975,69.275,16
,2017-04-28 12:00,28,69.275,69.3,69.275,69.3,4
,2017-04-28 12:30,28,69.3,69.6,69.3,69.525,67
,2017-05-01 08:30,1,69.175,70.15,69.125,69.675,97
,2017-05-01 09:00,1,69.65,69.65,69.575,69.65,11
,2017-05-01 09:30,1,69.55,69.6,69.55,69.6,4
,2017-05-01 10:00,1,69.65,69.7,69.4,69.6,30
,2017-05-01 10:30,1,69.525,69.7,69.425,69.6,22
,2017-05-01 11:00,1,69.675,69.725,69.6,69.625,24
,2017-05-01 11:30,1,69.675,69.675,69.5,69.5,9
,2017-05-01 12:00,1,69.6,69.6,69.475,69.55,10
,2017-05-01 12:30,1,69.55,69.7,69.525,69.7,22
,2017-05-01 13:00,1,69.7,69.7,69.625,69.65,7
,2017-05-02 08:30,2,69.55,69.55,69.55,69.55,4
,2017-05-02 09:00,2,69.7,69.725,69.6,69.65,5
,2017-05-02 10:00,2,69.725,69.775,69.55,69.575,11
,2017-05-02 10:30,2,69.55,69.575,69.525,69.55,9
,2017-05-02 11:00,2,69.65,69.675,69.475,69.475,34
,2017-05-02 11:30,2,69.475,69.5,69.3,69.5,20
,2017-05-02 12:00,2,69.15,69.5,69.15,69.5,13
,2017-05-02 12:30,2,69.5,69.525,69.4,69.5,49
,2017-05-02 13:00,2,69.35,69.425,69.3,69.35,9
,2017-05-03 08:30,3,69.55,69.55,69.55,69.55,6
,2017-05-03 09:00,3,69.475,69.65,69.35,69.5,70
,2017-05-03 09:30,3,69.525,69.6,69.5,69.5,28
,2017-05-03 10:00,3,69.5,69.5,69.4,69.475,28
,2017-05-03 10:30,3,69.425,69.5,69.3,69.3,18
,2017-05-03 11:00,3,69.4,69.425,69.375,69.4,12
,2017-05-03 11:30,3,69.4,69.4,69.275,69.4,10
,2017-05-03 12:00,3,69.35,69.375,69.225,69.225,10
,2017-05-03 12:30,3,69.3,69.6,69.225,69.55,112
,2017-05-03 13:00,3,69.5,69.525,69.5,69.525,5
,2017-05-04 08:30,4,69.5,69.5,69.5,69.5,4
,2017-05-04 09:00,4,69.5,69.5,69.45,69.5,32
,2017-05-04 09:30,4,69.5,69.5,69.3,69.425,16
,2017-05-04 10:00,4,69.375,69.4,69.275,69.3,20
,2017-05-04 10:30,4,69.25,69.3,69.225,69.25,8
,2017-05-04 11:00,4,69.3,69.375,69.3,69.375,9
,2017-05-04 11:30,4,69.35,69.35,69.35,69.35,3
,2017-05-04 12:00,4,69.375,69.375,69.375,69.375,5
,2017-05-04 12:30,4,69.45,69.55,69.45,69.55,44
,2017-05-05 08:30,5,69.325,69.35,69.25,69.3,7
,2017-05-05 09:00,5,69.35,69.475,69.35,69.45,43
,2017-05-05 09:30,5,69.45,69.55,69.45,69.55,59
,2017-05-05 10:00,5,69.55,69.55,69.475,69.475,9
,2017-05-05 10:30,5,69.525,69.575,69.5,69.55,19
,2017-05-05 11:00,5,69.45,69.475,69.35,69.475,39
,2017-05-05 11:30,5,69.475,69.525,69.375,69.475,39
,2017-05-05 12:00,5,69.5,69.5,69.475,69.5,7
,2017-05-05 12:30,5,69.5,69.75,69.4,69.75,101
,2017-05-05 13:00,5,69.75,69.75,69.65,69.65,6
,2017-05-08 08:30,8,69.65,69.8,69.625,69.8,45
,2017-05-08 09:00,8,69.7,69.825,69.7,69.8,45
,2017-05-08 09:30,8,69.775,69.775,69.775,69.775,16
,2017-05-08 10:00,8,69.8,69.8,69.75,69.8,59
,2017-05-08 10:30,8,69.775,69.825,69.775,69.825,13
,2017-05-08 11:00,8,69.825,69.825,69.8,69.825,17
,2017-05-08 11:30,8,69.825,69.825,69.8,69.825,7
,2017-05-08 12:00,8,69.825,69.875,69.775,69.775,16
,2017-05-08 12:30,8,69.875,69.9,69.775,69.9,89
,2017-05-08 13:00,8,69.775,69.85,69.775,69.85,11
,2017-05-09 08:30,9,69.85,69.925,69.775,69.925,38
,2017-05-09 09:00,9,69.9,69.925,69.85,69.9,57
,2017-05-09 09:30,9,69.9,69.9,69.775,69.825,19
,2017-05-09 10:00,9,69.875,69.925,69.875,69.925,51
,2017-05-09 10:30,9,69.925,69.95,69.925,69.95,13
,2017-05-09 11:00,9,69.925,69.925,69.875,69.9,6
,2017-05-09 11:30,9,69.9,69.9,69.725,69.725,12
,2017-05-09 12:00,9,69.8,69.875,69.775,69.825,33
,2017-05-09 12:30,9,69.85,69.9,69.7,69.9,29
,2017-05-09 13:00,9,69.9,69.925,69.9,69.925,2
,2017-05-10 08:30,10,69.9,69.95,69.8,69.875,14
,2017-05-10 09:00,10,69.725,69.875,69.475,69.725,52
,2017-05-10 09:30,10,69.675,69.675,69.625,69.625,12
,2017-05-10 10:00,10,69.775,69.8,69.725,69.775,18
,2017-05-10 10:30,10,69.725,69.8,69.65,69.8,37
,2017-05-10 11:00,10,69.8,69.925,69.8,69.875,21
,2017-05-10 11:30,10,69.825,69.975,69.725,69.975,90
,2017-05-10 12:00,10,69.975,70,69.875,69.9,117
,2017-05-10 12:30,10,69.9,69.95,69.85,69.95,45
,2017-05-10 13:00,10,69.925,69.975,69.925,69.95,8
,2017-05-11 08:30,11,69.975,69.975,69.75,69.75,31
,2017-05-11 09:00,11,69.75,69.8,69.7,69.75,26
,2017-05-11 09:30,11,69.7,69.7,69.6,69.6,18
,2017-05-11 10:00,11,69.4,69.4,69.35,69.4,6
,2017-05-11 10:30,11,69.55,69.55,69.55,69.55,1
,2017-05-11 11:00,11,69.25,69.6,69.25,69.55,32
,2017-05-11 11:30,11,69.4,69.425,69.225,69.225,25
,2017-05-11 12:00,11,69.225,69.225,69.125,69.125,24
,2017-05-11 12:30,11,69.375,69.425,69.275,69.425,27
,2017-05-11 13:00,11,69.35,69.375,69.35,69.375,4
,2017-05-12 08:30,12,69.5,69.55,69.4,69.55,15
,2017-05-12 09:00,12,69.55,69.575,69.425,69.5,25
,2017-05-12 09:30,12,69.5,69.6,69.5,69.6,59
,2017-05-12 10:00,12,69.6,69.725,69.6,69.725,162
,2017-05-12 10:30,12,69.65,69.8,69.625,69.7,94
,2017-05-12 11:00,12,69.65,69.65,69.575,69.625,12
,2017-05-12 11:30,12,69.55,69.55,69.55,69.55,5
,2017-05-12 12:00,12,69.575,69.65,69.575,69.65,3
,2017-05-12 12:30,12,69.6,69.625,69.275,69.275,18
,2017-05-15 08:30,15,69.55,69.6,69.55,69.6,12
,2017-05-15 09:00,15,69.675,69.7,69.575,69.7,26
,2017-05-15 09:30,15,69.7,69.725,69.675,69.725,36
,2017-05-15 10:00,15,69.725,69.75,69.65,69.725,83
,2017-05-15 10:30,15,69.675,69.775,69.675,69.775,17
,2017-05-15 11:00,15,69.8,69.8,69.75,69.8,17
,2017-05-15 11:30,15,69.75,69.825,69.725,69.825,29
,2017-05-15 12:00,15,69.875,69.875,69.85,69.85,3
,2017-05-15 12:30,15,69.85,69.85,69.25,69.275,77
,2017-05-15 13:00,15,69.3,69.3,69.225,69.225,9
,2017-05-16 08:30,16,69.425,69.525,69.25,69.5,28
,2017-05-16 09:00,16,69.5,69.7,69.475,69.7,59
,2017-05-16 09:30,16,69.7,69.8,69.7,69.775,27
,2017-05-16 10:00,16,69.825,69.875,69.775,69.875,112
,2017-05-16 10:30,16,69.825,69.875,69.8,69.825,30
,2017-05-16 11:00,16,69.85,69.9,69.825,69.85,43
,2017-05-16 11:30,16,69.85,69.85,69.75,69.75,11
,2017-05-16 12:00,16,69.825,69.825,69.75,69.775,11
,2017-05-16 12:30,16,69.8,69.825,69.7,69.7,32
,2017-05-16 13:00,16,69.7,69.775,69.7,69.775,6
,2017-05-17 08:30,17,69.7,69.825,69.675,69.825,15
,2017-05-17 09:00,17,69.85,69.85,69.8,69.85,30
,2017-05-17 09:30,17,69.775,69.775,69.775,69.775,2
,2017-05-17 10:00,17,69.8,69.8,69.675,69.675,45
,2017-05-17 10:30,17,69.7,69.7,69.7,69.7,2
,2017-05-17 11:00,17,69.725,69.75,69.65,69.65,47
,2017-05-17 11:30,17,69.625,69.65,69.55,69.6,9
,2017-05-17 12:00,17,69.55,69.6,69.55,69.6,11
,2017-05-17 12:30,17,69.35,69.6,69.3,69.575,29
,2017-05-17 13:00,17,69.575,69.575,69.325,69.325,20
,2017-05-18 08:30,18,69.25,69.25,69.025,69.025,7
,2017-05-18 09:00,18,69.125,69.125,68.875,68.95,9
,2017-05-18 09:30,18,69.075,69.125,69.075,69.125,15
,2017-05-18 10:00,18,69,69.075,68.975,69,22
,2017-05-18 10:30,18,69,69.075,69,69.075,2
,2017-05-18 11:00,18,69.15,69.2,69.15,69.2,6
,2017-05-18 11:30,18,69.125,69.125,69.125,69.125,1
,2017-05-18 12:00,18,69,69.1,68.95,69.1,23
,2017-05-18 12:30,18,69.1,69.275,69.1,69.275,81
,2017-05-18 13:00,18,69.175,69.225,69.15,69.225,9
,2017-05-19 08:30,19,69.025,69.1,69,69.1,31
,2017-05-19 09:00,19,69.025,69.05,68.95,68.95,32
,2017-05-19 09:30,19,69.05,69.075,69.05,69.075,2
,2017-05-19 10:00,19,69.1,69.1,69.075,69.1,16
,2017-05-19 10:30,19,69.125,69.125,69.125,69.125,27
,2017-05-19 11:00,19,69.15,69.175,69.15,69.175,42
,2017-05-19 11:30,19,69.15,69.175,69.125,69.15,37
,2017-05-19 12:00,19,69.15,69.175,69.1,69.175,20
,2017-05-19 12:30,19,69.175,69.25,69.1,69.15,73
,2017-05-19 13:00,19,69.125,69.125,69.05,69.05,4
,2017-05-22 08:30,22,69.025,69.225,69.025,69.225,50
,2017-05-22 09:00,22,69.225,69.225,69.075,69.2,63
,2017-05-22 10:00,22,69.2,69.25,69.2,69.25,16
,2017-05-22 10:30,22,69.15,69.15,69.15,69.15,2
,2017-05-22 11:00,22,69.15,69.15,69.15,69.15,3
,2017-05-22 12:00,22,69.125,69.125,69.025,69.1,23
,2017-05-22 12:30,22,69.1,69.25,69.1,69.175,50
,2017-05-22 13:00,22,69.3,69.3,69.3,69.3,4
,2017-05-23 08:30,23,69.025,69.175,69.025,69.175,18
,2017-05-23 09:00,23,69.15,69.25,69.15,69.175,75
,2017-05-23 09:30,23,69.175,69.2,69.125,69.125,17
,2017-05-23 10:00,23,69.225,69.225,69.225,69.225,5
,2017-05-23 10:30,23,69.15,69.175,69.15,69.15,4
,2017-05-23 11:00,23,69.15,69.15,69.1,69.1,3
,2017-05-23 11:30,23,69.1,69.175,69.1,69.175,7
,2017-05-23 12:00,23,69.175,69.225,69.175,69.225,19
,2017-05-23 12:30,23,69.2,69.275,69.2,69.275,75
,2017-05-24 08:30,24,69,69.25,68.825,68.825,151
,2017-05-24 09:00,24,68.8,68.875,68.75,68.825,76
,2017-05-24 09:30,24,68.875,68.9,68.75,68.75,49
,2017-05-24 10:00,24,68.85,68.85,68.85,68.85,8
,2017-05-24 10:30,24,68.775,68.85,68.775,68.85,8
,2017-05-24 11:00,24,68.75,68.75,68.75,68.75,13
,2017-05-24 11:30,24,68.75,68.75,68.65,68.65,17
,2017-05-24 12:00,24,68.8,68.8,68.775,68.775,4
,2017-05-24 12:30,24,68.8,68.875,68.8,68.875,18
,2017-05-25 08:30,25,68.775,68.775,68.775,68.775,2
,2017-05-25 09:00,25,68.75,68.775,68.7,68.7,73
,2017-05-25 09:30,25,68.75,68.775,68.75,68.775,9
,2017-05-25 10:00,25,68.725,68.775,68.725,68.775,6
,2017-05-25 10:30,25,68.825,68.85,68.775,68.85,10
,2017-05-25 11:00,25,68.85,68.85,68.775,68.825,16
,2017-05-25 11:30,25,68.9,69,68.9,68.95,14
,2017-05-25 12:00,25,68.95,69.05,68.95,69.05,12
,2017-05-25 12:30,25,69.05,69.2,68.975,69.2,32
,2017-05-25 13:00,25,69.125,69.15,69.05,69.125,20
,2017-05-26 08:30,26,69.15,69.2,69.025,69.175,9
,2017-05-26 09:00,26,69.175,69.2,69.15,69.15,6
,2017-05-26 09:30,26,69.1,69.1,69.1,69.1,7
,2017-05-26 10:30,26,69.075,69.125,69.05,69.125,22
,2017-05-26 11:00,26,69.125,69.125,68.95,69.075,11
,2017-05-26 11:30,26,69,69,68.975,69,5
,2017-05-26 12:00,26,68.95,68.975,68.8,68.925,74
,2017-05-26 12:30,26,68.875,69.075,68.825,69.075,35
,2017-05-26 13:00,26,69,69,69,69,6
,2017-05-30 08:30,30,68.8,69.1,68.675,69.1,33
,2017-05-30 09:00,30,69.1,69.125,68.95,69.1,37
,2017-05-30 09:30,30,69.05,69.05,69.025,69.05,6
,2017-05-30 10:30,30,68.95,68.95,68.95,68.95,5
,2017-05-30 11:00,30,69.05,69.125,69.05,69.125,17
,2017-05-30 12:00,30,69.125,69.125,69.075,69.075,6
,2017-05-30 12:30,30,69.05,69.225,69.025,69.2,80
,2017-05-30 13:00,30,69.15,69.25,69.15,69.25,6
,2017-05-31 08:30,31,69.2,69.4,69.2,69.4,30
,2017-05-31 09:00,31,69.3,69.5,69.275,69.5,68
,2017-05-31 09:30,31,69.5,69.525,69.45,69.525,95
,2017-05-31 10:00,31,69.525,69.525,69.425,69.5,22
,2017-05-31 10:30,31,69.5,69.55,69.45,69.55,48
,2017-05-31 11:00,31,69.5,69.575,69.5,69.55,14
,2017-05-31 11:30,31,69.525,69.6,69.525,69.525,11
,2017-05-31 12:00,31,69.575,69.575,69.475,69.55,4
,2017-05-31 12:30,31,69.55,69.575,69.425,69.425,20
,2017-05-31 13:00,31,69.4,69.4,69.4,69.4,1
,2017-06-01 08:30,1,69.55,69.575,69.5,69.525,57
,2017-06-01 09:00,1,69.525,69.6,69.45,69.525,50
,2017-06-01 09:30,1,69.475,69.475,69.475,69.475,5
,2017-06-01 10:00,1,69.375,69.375,69.375,69.375,5
,2017-06-01 10:30,1,69.325,69.35,69.125,69.125,9
,2017-06-01 11:00,1,69.1,69.225,69.075,69.225,32
,2017-06-01 11:30,1,69.15,69.2,69.125,69.15,31
,2017-06-01 12:00,1,69.175,69.2,69.15,69.175,37
,2017-06-01 12:30,1,69.175,69.4,69.175,69.4,213
,2017-06-01 13:00,1,69.375,69.375,69.375,69.375,2
,2017-06-02 08:30,2,69.375,69.375,69.25,69.25,31
,2017-06-02 09:00,2,69.25,69.425,69.25,69.4,87
,2017-06-02 09:30,2,69.45,69.525,69.45,69.525,10
,2017-06-02 10:00,2,69.55,69.55,69.45,69.45,18
,2017-06-02 10:30,2,69.575,69.575,69.5,69.5,26
,2017-06-02 11:00,2,69.425,69.45,69.35,69.35,43
,2017-06-02 11:30,2,69.5,69.55,69.5,69.5,13
,2017-06-02 12:30,2,69.425,69.5,69.35,69.5,106
,2017-06-02 13:00,2,69.5,69.5,69.4,69.4,29
,2017-06-05 08:30,5,69.475,69.5,69.475,69.5,6
,2017-06-05 09:00,5,69.475,69.5,69.45,69.5,13
,2017-06-05 09:30,5,69.5,69.5,69.475,69.475,9
,2017-06-05 10:00,5,69.325,69.325,69.25,69.25,7
,2017-06-05 10:30,5,69.175,69.175,69.15,69.15,14
,2017-06-05 11:00,5,69.225,69.225,69.225,69.225,20
,2017-06-05 11:30,5,69.225,69.225,69.225,69.225,5
,2017-06-05 12:00,5,69.1,69.1,68.85,68.925,15
,2017-06-05 12:30,5,68.85,68.85,68.5,68.775,91
,2017-06-05 13:00,5,68.65,68.65,68.6,68.6,4
,2017-06-06 08:30,6,68.5,68.9,68.5,68.9,16
,2017-06-06 09:00,6,68.95,69.1,68.925,69.1,18
,2017-06-06 09:30,6,69.15,69.3,69.15,69.3,5
,2017-06-06 10:00,6,69.275,69.275,69.15,69.15,39
,2017-06-06 10:30,6,69.25,69.375,69.225,69.225,38
,2017-06-06 11:00,6,69.225,69.325,69.225,69.325,88
,2017-06-06 11:30,6,69.25,69.325,69.25,69.325,3
,2017-06-06 12:00,6,69.3,69.3,69.3,69.3,5
,2017-06-06 12:30,6,69.35,69.4,69.35,69.4,122
,2017-06-06 13:00,6,69.375,69.375,69.275,69.375,9
,2017-06-07 08:30,7,69.375,69.4,69.275,69.3,25
,2017-06-07 09:00,7,69.275,69.3,69.25,69.25,22
,2017-06-07 09:30,7,69.275,69.275,69.225,69.25,17
,2017-06-07 10:00,7,69.275,69.35,69.275,69.35,9
,2017-06-07 10:30,7,69.325,69.4,69.325,69.4,18
,2017-06-07 11:00,7,69.4,69.425,69.4,69.425,19
,2017-06-07 11:30,7,69.375,69.375,69.3,69.3,22
,2017-06-07 12:00,7,69.425,69.425,69.375,69.425,22
,2017-06-07 12:30,7,69.475,69.875,69.475,69.8,251
,2017-06-07 13:00,7,69.85,69.9,69.8,69.9,30
,2017-06-08 08:30,8,69.8,69.8,69.7,69.7,51
,2017-06-08 09:00,8,69.75,69.875,69.75,69.825,48
,2017-06-08 09:30,8,69.825,69.875,69.8,69.875,48
,2017-06-08 10:00,8,69.9,69.9,69.775,69.825,53
,2017-06-08 10:30,8,69.825,69.875,69.775,69.8,19
,2017-06-08 11:00,8,69.875,69.9,69.875,69.9,6
,2017-06-08 11:30,8,69.825,69.825,69.75,69.75,33
,2017-06-08 12:00,8,69.775,69.775,69.75,69.75,11
,2017-06-08 12:30,8,69.75,70,69.7,70,216
,2017-06-08 13:00,8,69.9,69.975,69.9,69.925,4
,2017-06-09 08:30,9,69.9,70.075,69.9,70,107
,2017-06-09 09:00,9,69.95,70.05,69.925,70.05,16
,2017-06-09 09:30,9,70.025,70.1,70,70.1,12
,2017-06-09 10:00,9,70.1,70.1,70.05,70.075,20
,2017-06-09 10:30,9,70.075,70.15,70.025,70.1,16
,2017-06-09 11:00,9,70.075,70.075,70.075,70.075,3
,2017-06-09 11:30,9,70.1,70.1,69.975,70.025,61
,2017-06-09 12:00,9,70.025,70.1,70.025,70.1,19
,2017-06-09 12:30,9,70.1,70.375,70.075,70.375,126
,2017-06-09 13:00,9,70.3,70.3,70.275,70.3,15
,2017-06-12 08:30,12,69.95,70.175,69.225,69.575,27
,2017-06-12 09:00,12,69.75,69.875,69.75,69.85,40
,2017-06-12 09:30,12,69.9,69.9,69.65,69.65,3
,2017-06-12 10:00,12,69.6,69.6,69.6,69.6,1
,2017-06-12 10:30,12,69.525,69.7,69.45,69.7,38
,2017-06-12 11:00,12,69.525,69.55,69.5,69.5,8
,2017-06-12 12:00,12,69.675,69.7,69.625,69.7,15
,2017-06-12 12:30,12,69.675,70.75,69.65,70.675,1189
,2017-06-12 13:00,12,70.7,70.7,70.525,70.675,41
,2017-06-13 08:30,13,70.575,70.6,70.425,70.6,22
,2017-06-13 09:00,13,70.6,70.75,70.6,70.75,72
,2017-06-13 09:30,13,70.725,70.775,70.55,70.55,80
,2017-06-13 10:00,13,70.575,70.65,70.5,70.5,30
,2017-06-13 10:30,13,70.525,70.7,70.525,70.65,74
,2017-06-13 11:00,13,70.675,70.7,70.575,70.675,39
,2017-06-13 11:30,13,70.65,70.675,70.575,70.575,11
,2017-06-13 12:00,13,70.5,70.675,70.5,70.675,18
,2017-06-13 12:30,13,70.7,70.9,70.675,70.875,243
,2017-06-13 13:00,13,70.85,70.85,70.75,70.75,9
,2017-06-14 08:30,14,70.875,70.875,70.575,70.825,68
,2017-06-14 09:00,14,70.8,70.825,70.65,70.7,25
,2017-06-14 09:30,14,70.65,70.65,70.625,70.625,18
,2017-06-14 10:00,14,70.625,70.625,70.425,70.425,116
,2017-06-14 10:30,14,70.425,70.7,70.425,70.675,22
,2017-06-14 11:00,14,70.575,70.575,70.45,70.45,12
,2017-06-14 11:30,14,70.45,70.45,70.275,70.275,9
,2017-06-14 12:00,14,70.325,70.35,70.325,70.35,3
,2017-06-14 12:30,14,70.325,70.625,70.225,70.625,191
,2017-06-14 13:00,14,70.55,70.55,70.325,70.325,6
,2017-06-15 08:30,15,70.15,70.55,70.1,70.225,61
,2017-06-15 09:00,15,70.2,70.375,70.175,70.175,8
,2017-06-15 09:30,15,70.225,70.225,70.15,70.15,6
,2017-06-15 10:00,15,70.15,70.15,69.275,69.3,89
,2017-06-15 10:30,15,69.4,69.45,69.35,69.45,11
,2017-06-15 11:00,15,69.45,69.625,69.45,69.6,45
,2017-06-15 11:30,15,69.625,69.625,69.4,69.575,25
,2017-06-15 12:00,15,69.375,69.375,69.175,69.175,10
,2017-06-15 12:30,15,69.15,69.175,69.025,69.1,22
,2017-06-15 13:00,15,69.2,69.2,69.2,69.2,4
,2017-06-16 08:30,16,69.25,69.425,68,68.05,113
,2017-06-16 09:00,16,67.9,68.075,67.75,67.825,147
,2017-06-16 09:30,16,67.9,68.2,67.85,68.2,58
,2017-06-16 10:00,16,68.2,68.325,68.2,68.325,30
,2017-06-16 10:30,16,68.35,68.75,68.35,68.725,28
,2017-06-16 11:00,16,68.7,69,68.7,69,31
,2017-06-16 11:30,16,68.875,69,68.8,69,9
,2017-06-16 12:00,16,68.875,68.875,68.675,68.875,14
,2017-06-16 12:30,16,68.8,69.2,68.8,69.2,20
,2017-06-16 13:00,16,69.175,69.175,69.1,69.1,5
,2017-06-19 08:30,19,69,69.75,68.85,69.75,290
,2017-06-19 09:00,19,69.875,69.9,69.65,69.75,47
,2017-06-19 09:30,19,69.75,70,69.7,69.975,13
,2017-06-19 10:00,19,70,70.1,70,70.1,93
,2017-06-19 10:30,19,70.1,70.1,69.95,69.95,59
,2017-06-19 11:00,19,69.925,69.95,69.85,69.925,37
,2017-06-19 11:30,19,69.9,69.9,69.875,69.875,4
,2017-06-19 12:00,19,69.9,70.075,69.825,70,62
,2017-06-19 12:30,19,70.025,70.4,70,70.375,303
,2017-06-19 13:00,19,70.325,70.375,70.275,70.325,54
,2017-06-20 08:30,20,70.4,70.4,70.275,70.275,73
,2017-06-20 09:00,20,70.25,70.25,68.75,69.05,145
,2017-06-20 09:30,20,69.1,69.35,69.05,69.35,79
,2017-06-20 10:00,20,69.275,69.45,69.275,69.425,24
,2017-06-20 10:30,20,69.475,69.575,69.475,69.575,14
,2017-06-20 11:00,20,69.575,69.725,69.55,69.65,22
,2017-06-20 11:30,20,69.6,69.625,69.5,69.625,8
,2017-06-20 12:00,20,69.45,69.825,69.45,69.825,21
,2017-06-20 12:30,20,69.85,70.1,69.775,70.075,43
,2017-06-20 13:00,20,69.975,69.975,69.975,69.975,1
,2017-06-21 08:30,21,70.05,70.075,70,70.05,84
,2017-06-21 09:00,21,69.9,70.125,69.425,69.6,87
,2017-06-21 09:30,21,69.625,69.9,69.6,69.9,12
,2017-06-21 10:00,21,69.925,70,69.9,69.925,17
,2017-06-21 10:30,21,69.925,70,69.9,70,46
,2017-06-21 11:00,21,69.95,70.075,69.85,69.975,47
,2017-06-21 11:30,21,69.95,70,69.9,70,37
,2017-06-21 12:00,21,70,70.025,69.9,69.9,21
,2017-06-21 12:30,21,69.925,70.025,69.85,70.025,31
,2017-06-21 13:00,21,70,70,69.925,69.925,7
,2017-06-22 08:30,22,69.75,69.975,69.475,69.675,62
,2017-06-22 09:00,22,69.675,69.9,69.675,69.9,23
,2017-06-22 09:30,22,69.875,69.875,69.65,69.825,68
,2017-06-22 10:00,22,69.775,69.775,69.525,69.675,32
,2017-06-22 10:30,22,69.675,69.7,69.675,69.7,32
,2017-06-22 11:00,22,69.725,69.725,69.35,69.35,33
,2017-06-22 11:30,22,69.35,69.375,69.225,69.35,45
,2017-06-22 12:00,22,69.35,69.45,69.275,69.3,54
,2017-06-22 12:30,22,69.375,69.625,69.2,69.6,127
,2017-06-22 13:00,22,69.6,69.6,69.2,69.2,17
,2017-06-23 08:30,23,69.55,69.55,68.6,68.7,67
,2017-06-23 09:00,23,68.65,68.7,68.225,68.25,66
,2017-06-23 09:30,23,68.25,68.6,68.25,68.5,38
,2017-06-23 10:00,23,68.55,68.575,68.475,68.525,54
,2017-06-23 10:30,23,68.4,68.4,68.35,68.4,10
,2017-06-23 11:00,23,68.4,68.475,68.4,68.45,16
,2017-06-23 11:30,23,68.525,68.55,68.525,68.55,5
,2017-06-23 12:00,23,68.55,68.625,68.55,68.6,8
,2017-06-23 12:30,23,68.625,69.175,68.6,69.175,133
,2017-06-23 13:00,23,69.15,69.15,68.925,68.95,17
,2017-06-26 08:30,26,69.375,69.425,69.3,69.35,28
,2017-06-26 09:00,26,69.375,69.4,69.325,69.325,64
,2017-06-26 09:30,26,69.35,69.375,69.325,69.375,5
,2017-06-26 10:00,26,69.35,69.4,69.125,69.375,64
,2017-06-26 10:30,26,69.325,69.325,69.175,69.225,25
,2017-06-26 11:00,26,69.225,69.275,69.15,69.275,77
,2017-06-26 11:30,26,69.2,69.2,69.2,69.2,1
,2017-06-26 12:00,26,69.1,69.1,68.525,69.025,122
,2017-06-26 12:30,26,69.025,69.675,69,69.65,389
,2017-06-26 13:00,26,69.65,69.65,69.5,69.5,21
,2017-06-27 08:30,27,69.5,69.6,69.25,69.25,100
,2017-06-27 09:00,27,69.25,69.25,68.825,68.95,70
,2017-06-27 09:30,27,68.875,69.025,68.85,68.9,26
,2017-06-27 10:00,27,68.925,69.3,68.925,69.225,129
,2017-06-27 10:30,27,69.15,69.35,69.1,69.35,164
,2017-06-27 11:00,27,69.35,69.475,69.325,69.475,149
,2017-06-27 11:30,27,69.45,69.55,69.375,69.525,9
,2017-06-27 12:00,27,69.475,69.575,69.45,69.575,42
,2017-06-27 12:30,27,69.55,69.65,69.225,69.225,149
,2017-06-27 13:00,27,69.2,69.2,69.025,69.025,11
,2017-06-28 08:30,28,69.2,69.225,68.85,69.2,49
,2017-06-28 09:00,28,69.225,69.3,69.1,69.125,32
,2017-06-28 09:30,28,69.075,69.1,68.85,68.975,52
,2017-06-28 10:00,28,69,69.125,68.875,69,62
,2017-06-28 10:30,28,68.95,69.275,68.85,69.25,133
,2017-06-28 11:00,28,69.225,69.3,69.15,69.275,45
,2017-06-28 11:30,28,69.275,69.425,69.2,69.35,66
,2017-06-28 12:00,28,69.35,69.35,69.225,69.275,26
,2017-06-28 12:30,28,69.275,69.5,69.15,69.475,117
,2017-06-28 13:00,28,69.5,69.5,69.425,69.425,16
,2017-06-29 08:30,29,69.4,69.4,68.95,69,84
,2017-06-29 09:00,29,69.05,69.45,68.9,69.45,43
,2017-06-29 09:30,29,69.45,69.45,69.35,69.35,26
,2017-06-29 10:00,29,69.35,69.55,69.3,69.475,108
,2017-06-29 10:30,29,69.5,69.65,69.45,69.6,46
,2017-06-29 11:00,29,69.575,69.725,69.55,69.65,71
,2017-06-29 11:30,29,69.675,69.7,69.575,69.575,19
,2017-06-29 12:00,29,69.575,69.6,69.4,69.425,152
,2017-06-29 12:30,29,69.375,69.9,69.3,69.8,452
,2017-06-29 13:00,29,69.8,69.85,69.7,69.8,30
,2017-06-30 08:30,30,69.6,70.25,69.6,70.175,91
,2017-06-30 09:00,30,70.25,70.45,70.225,70.325,85
,2017-06-30 09:30,30,70.4,70.45,70.225,70.45,84
,2017-06-30 10:00,30,70.425,70.5,70.375,70.375,74
,2017-06-30 10:30,30,70.4,70.4,70.275,70.325,77
,2017-06-30 11:00,30,70.35,70.35,70.2,70.275,20
,2017-06-30 11:30,30,70.275,70.375,70.25,70.35,14
,2017-06-30 12:00,30,70.325,70.475,70.325,70.4,77
,2017-06-30 12:30,30,70.4,70.625,70.4,70.525,260
,2017-06-30 13:00,30,70.525,70.6,70.35,70.35,42
,2017-07-03 08:30,3,70.6,70.7,70.45,70.55,160
,2017-07-03 09:00,3,70.525,70.7,70.525,70.625,299
,2017-07-03 09:30,3,70.65,70.775,70.65,70.725,305
,2017-07-03 10:00,3,70.7,70.8,70.7,70.8,172
,2017-07-03 10:30,3,70.775,70.85,70.75,70.825,49
,2017-07-03 11:00,3,70.825,70.9,70.825,70.875,139
,2017-07-03 11:30,3,70.9,71.2,70.875,71.15,1101
,2017-07-03 12:00,3,71.125,71.15,71.025,71.125,63
,2017-07-05 08:30,5,71,71.25,71,71.125,108
,2017-07-05 09:00,5,71.125,71.2,71.075,71.2,61
,2017-07-05 09:30,5,71.175,71.225,71.125,71.175,66
,2017-07-05 10:00,5,71.225,71.4,71.2,71.325,220
,2017-07-05 10:30,5,71.35,71.4,71.25,71.4,164
,2017-07-05 11:00,5,71.4,71.425,71.225,71.25,95
,2017-07-05 11:30,5,71.3,71.425,71.25,71.425,115
,2017-07-05 12:00,5,71.45,71.5,71.425,71.5,143
,2017-07-05 12:30,5,71.5,71.975,71.45,71.925,614
,2017-07-05 13:00,5,71.925,71.925,71.675,71.725,33
,2017-07-06 08:30,6,71.5,71.825,70.625,71.075,158
,2017-07-06 09:00,6,70.825,71.275,70.825,71.125,62
,2017-07-06 09:30,6,71.175,71.5,71.15,71.5,41
,2017-07-06 10:00,6,71.5,71.7,71.275,71.45,129
,2017-07-06 10:30,6,71.45,71.65,71.275,71.625,85
,2017-07-06 11:00,6,71.65,71.775,71.6,71.725,110
,2017-07-06 11:30,6,71.75,71.8,71.7,71.775,111
,2017-07-06 12:00,6,71.775,71.775,71.625,71.675,93
,2017-07-06 12:30,6,71.675,72,71.05,71.925,600
,2017-07-06 13:00,6,71.925,71.925,71.825,71.85,69
,2017-07-07 08:30,7,71.5,71.75,71.5,71.65,205
,2017-07-07 09:00,7,71.65,71.775,71.475,71.525,145
,2017-07-07 09:30,7,71.65,71.725,71.625,71.725,53
,2017-07-07 10:00,7,71.8,71.875,71.45,71.575,76
,2017-07-07 10:30,7,71.6,71.85,71.6,71.775,56
,2017-07-07 11:00,7,71.775,71.9,71.725,71.85,61
,2017-07-07 11:30,7,71.85,71.925,71.725,71.725,90
,2017-07-07 12:00,7,71.85,71.925,71.85,71.925,33
,2017-07-07 12:30,7,71.875,72,71.85,72,453
,2017-07-07 13:00,7,72,72,71.9,71.95,30
,2017-07-10 08:30,10,71.85,71.9,71.7,71.75,72
,2017-07-10 09:00,10,71.825,71.925,71.675,71.9,58
,2017-07-10 09:30,10,71.85,71.875,71.725,71.85,57
,2017-07-10 10:00,10,71.85,71.9,71.85,71.875,41
,2017-07-10 10:30,10,71.775,71.8,71.7,71.75,84
,2017-07-10 11:00,10,71.85,71.85,71.625,71.75,26
,2017-07-10 11:30,10,71.675,71.9,71.675,71.9,47
,2017-07-10 12:00,10,71.85,71.95,71.825,71.95,55
,2017-07-10 12:30,10,71.95,72.125,71.85,72.125,501
,2017-07-10 13:00,10,72.1,72.125,71.95,72.05,32
,2017-07-11 08:30,11,71.85,71.95,71.4,71.85,156
,2017-07-11 09:00,11,71.85,72.05,71.725,72.025,123
,2017-07-11 09:30,11,71.9,71.95,71.875,71.925,15
,2017-07-11 10:00,11,71.95,71.975,71.925,71.925,12
,2017-07-11 10:30,11,72,72,71.95,72,28
,2017-07-11 11:00,11,72,72.1,72,72.1,54
,2017-07-11 11:30,11,72.1,72.1,71.95,71.975,50
,2017-07-11 12:00,11,72.025,72.125,72,72.025,41
,2017-07-11 12:30,11,72.05,72.2,70.75,70.925,320
,2017-07-11 13:00,11,70.9,71.325,70.9,71.2,52
,2017-07-12 08:30,12,71.125,71.675,70.95,71,53
,2017-07-12 09:00,12,71.475,71.475,71.2,71.45,23
,2017-07-12 09:30,12,71.35,71.475,71.325,71.475,18
,2017-07-12 10:00,12,71.45,71.5,71.325,71.4,12
,2017-07-12 10:30,12,71.425,71.6,71.3,71.45,43
,2017-07-12 11:00,12,71.575,71.675,71.525,71.675,29
,2017-07-12 11:30,12,71.7,71.7,71.475,71.5,24
,2017-07-12 12:00,12,71.65,71.7,71.275,71.3,92
,2017-07-12 12:30,12,71.3,71.45,70.125,70.25,404
,2017-07-12 13:00,12,70.275,70.6,70.275,70.55,20
,2017-07-13 08:30,13,70.825,70.9,70.475,70.65,97
,2017-07-13 09:00,13,70.65,70.85,70.575,70.825,204
,2017-07-13 09:30,13,70.825,71,70.75,70.95,175
,2017-07-13 10:00,13,70.95,71.25,70.85,70.875,168
,2017-07-13 10:30,13,70.95,71.1,70.525,70.6,57
,2017-07-13 11:00,13,70.6,70.725,70.55,70.725,22
,2017-07-13 11:30,13,70.675,70.675,70.575,70.575,11
,2017-07-13 12:00,13,70.6,70.7,70.5,70.7,21
,2017-07-13 12:30,13,70.575,70.975,70.5,70.75,243
,2017-07-13 13:00,13,70.7,70.7,70.675,70.675,7
,2017-07-14 08:30,14,70.5,70.7,69.875,70.425,158
,2017-07-14 09:00,14,70.3,70.8,70.275,70.8,52
,2017-07-14 09:30,14,70.725,70.725,70.525,70.575,41
,2017-07-14 10:00,14,70.625,70.9,70.625,70.8,45
,2017-07-14 10:30,14,70.825,70.95,70.55,70.55,35
,2017-07-14 11:00,14,70.55,70.55,70.375,70.375,55
,2017-07-14 11:30,14,70.425,70.475,70.35,70.475,34
,2017-07-14 12:00,14,70.45,70.575,70.275,70.3,79
,2017-07-14 12:30,14,70.3,70.4,69.65,69.725,262
,2017-07-14 13:00,14,69.725,69.8,69.625,69.7,17
,2017-07-17 08:30,17,69.825,69.925,69.475,69.9,71
,2017-07-17 09:00,17,69.9,69.9,69.7,69.9,36
,2017-07-17 09:30,17,69.875,69.9,69.875,69.9,5
,2017-07-17 10:00,17,69.9,70.075,69.875,70.075,34
,2017-07-17 10:30,17,70.025,70.1,70.025,70.1,3
,2017-07-17 11:00,17,70.1,70.175,70.1,70.175,59
,2017-07-17 11:30,17,70.175,70.25,70.175,70.25,99
,2017-07-17 12:00,17,70.125,70.275,70.1,70.2,25
,2017-07-17 12:30,17,70.175,70.45,70.05,70.45,160
,2017-07-17 13:00,17,70.325,70.325,70.2,70.2,18
,2017-07-18 08:30,18,70.425,70.475,70.1,70.35,91
,2017-07-18 09:00,18,70.475,70.575,70.4,70.5,153
,2017-07-18 09:30,18,70.4,70.475,70.375,70.475,4
,2017-07-18 10:00,18,70.375,70.375,70.25,70.25,10
,2017-07-18 10:30,18,70.25,70.4,70.2,70.4,13
,2017-07-18 11:00,18,70.425,70.425,70.225,70.225,11
,2017-07-18 11:30,18,70.25,70.375,70.25,70.275,9
,2017-07-18 12:00,18,70.25,70.5,70.25,70.5,11
,2017-07-18 12:30,18,70.55,70.675,70.425,70.625,108
,2017-07-18 13:00,18,70.625,70.675,70.55,70.55,40
,2017-07-19 08:30,19,70.625,70.75,70.55,70.675,76
,2017-07-19 09:00,19,70.65,70.75,70.45,70.725,90
,2017-07-19 09:30,19,70.75,70.775,70.5,70.675,136
,2017-07-19 10:00,19,70.7,70.775,70.625,70.75,52
,2017-07-19 10:30,19,70.7,70.7,70.45,70.525,48
,2017-07-19 11:00,19,70.625,70.85,70.625,70.65,60
,2017-07-19 11:30,19,70.7,70.725,70.5,70.55,34
,2017-07-19 12:00,19,70.625,70.75,70.625,70.75,94
,2017-07-19 12:30,19,70.75,70.975,70.65,70.675,268
,2017-07-19 13:00,19,70.75,70.875,70.75,70.875,7
,2017-07-20 08:30,20,70.875,70.95,70.675,70.95,86
,2017-07-20 09:00,20,70.975,71,70.9,70.975,97
,2017-07-20 09:30,20,70.975,71.05,70.95,71.05,134
,2017-07-20 10:00,20,71.075,71.075,70.75,70.8,134
,2017-07-20 10:30,20,70.825,70.95,70.775,70.775,19
,2017-07-20 11:00,20,70.775,70.925,70.775,70.85,31
,2017-07-20 11:30,20,70.825,70.9,70.825,70.9,13
,2017-07-20 12:00,20,70.9,70.975,70.85,70.85,15
,2017-07-20 12:30,20,70.825,70.85,70.7,70.8,43
,2017-07-20 13:00,20,70.8,70.85,70.775,70.85,15
,2017-07-21 08:30,21,70.7,70.725,70.45,70.6,300
,2017-07-21 09:00,21,70.575,70.7,70.525,70.55,140
,2017-07-21 09:30,21,70.55,70.85,70.525,70.8,123
,2017-07-21 10:00,21,70.8,70.85,70.7,70.825,30
,2017-07-21 10:30,21,70.8,70.925,70.7,70.75,69
,2017-07-21 11:00,21,70.8,70.9,70.75,70.9,28
,2017-07-21 11:30,21,70.9,70.9,70.675,70.675,38
,2017-07-21 12:00,21,70.7,70.775,70.625,70.7,42
,2017-07-21 12:30,21,70.75,70.75,70.45,70.7,121
,2017-07-21 13:00,21,70.675,70.7,70.65,70.7,13
,2017-07-24 08:30,24,70.25,70.375,69.8,69.8,102
,2017-07-24 09:00,24,69.85,70.075,69.85,70,175
,2017-07-24 09:30,24,70,70,69.75,69.75,72
,2017-07-24 10:00,24,69.7,69.725,69.475,69.5,44
,2017-07-24 10:30,24,69.6,69.725,69.575,69.7,47
,2017-07-24 11:00,24,69.725,69.725,69.6,69.625,24
,2017-07-24 11:30,24,69.625,69.675,69.55,69.575,40
,2017-07-24 12:00,24,69.575,69.675,69.55,69.675,22
,2017-07-24 12:30,24,69.7,70,69.7,70,389
,2017-07-24 13:00,24,70,70.15,70,70.075,78
,2017-07-25 08:30,25,69.975,70,69.825,69.875,78
,2017-07-25 09:00,25,69.9,69.925,69.85,69.9,41
,2017-07-25 09:30,25,69.875,69.95,69.85,69.9,27
,2017-07-25 10:00,25,69.9,69.9,69.775,69.8,68
,2017-07-25 10:30,25,69.8,69.85,69.8,69.825,67
,2017-07-25 11:00,25,69.85,69.85,69.8,69.85,39
,2017-07-25 11:30,25,69.85,69.85,69.825,69.85,41
,2017-07-25 12:00,25,69.85,70,69.85,69.975,68
,2017-07-25 12:30,25,70,70.2,69.95,70.075,113
,2017-07-25 13:00,25,70.05,70.05,69.925,69.975,12
,2017-07-26 08:30,26,70,70.2,69.95,70.2,57
,2017-07-26 09:00,26,70.2,70.35,70.125,70.35,71
,2017-07-26 09:30,26,70.375,70.375,70.25,70.25,17
,2017-07-26 10:00,26,70.25,70.275,70.15,70.175,18
,2017-07-26 10:30,26,70.175,70.2,70.1,70.1,11
,2017-07-26 11:00,26,70.15,70.2,70.125,70.125,31
,2017-07-26 11:30,26,70.125,70.125,70.125,70.125,11
,2017-07-26 12:00,26,70.125,70.2,70.1,70.2,23
,2017-07-26 12:30,26,70.25,70.35,70.2,70.35,29
,2017-07-26 13:00,26,70.275,70.275,70.275,70.275,2
,2017-07-27 08:30,27,70.175,70.225,70.125,70.175,55
,2017-07-27 09:00,27,70.15,70.2,69.95,69.95,42
,2017-07-27 09:30,27,70,70.025,69.85,69.875,59
,2017-07-27 10:00,27,69.875,69.925,69.75,69.8,36
,2017-07-27 10:30,27,69.875,69.925,69.65,69.7,34
,2017-07-27 11:00,27,69.675,69.9,69.675,69.825,17
,2017-07-27 11:30,27,69.775,69.85,69.775,69.85,5
,2017-07-27 12:00,27,69.875,69.975,69.875,69.975,10
,2017-07-27 12:30,27,69.975,70.2,69.85,69.925,135
,2017-07-27 13:00,27,69.975,70.05,69.925,69.925,10
,2017-07-28 08:30,28,70,70.4,69.95,69.95,158
,2017-07-28 09:00,28,69.95,70.2,69.95,70.075,141
,2017-07-28 09:30,28,70.05,70.15,70,70,35
,2017-07-28 10:00,28,69.975,70.05,69.825,70.025,15
,2017-07-28 10:30,28,69.95,69.975,69.825,69.85,41
,2017-07-28 11:00,28,69.875,70,69.875,69.9,14
,2017-07-28 11:30,28,69.825,70.075,69.825,70.075,34
,2017-07-28 12:00,28,70.1,70.2,70.025,70.1,8
,2017-07-28 12:30,28,70.175,70.25,69.925,70.075,87
,2017-07-28 13:00,28,70.05,70.1,69.95,70,14
,2017-07-31 08:30,31,69.8,69.9,69.7,69.75,47
,2017-07-31 09:00,31,69.675,69.825,69.65,69.7,32
,2017-07-31 09:30,31,69.725,69.875,69.675,69.7,23
,2017-07-31 10:00,31,69.725,69.775,69.675,69.775,21
,2017-07-31 10:30,31,69.7,69.7,69.6,69.7,36
,2017-07-31 11:00,31,69.8,70.075,69.8,70.075,21
,2017-07-31 11:30,31,69.975,69.975,69.8,69.8,11
,2017-07-31 12:00,31,69.8,69.85,69.8,69.85,16
,2017-07-31 12:30,31,69.85,69.9,69.6,69.7,127
,2017-07-31 13:00,31,69.75,69.775,69.675,69.775,7
,2017-08-01 08:30,1,69.325,69.75,69,69.125,110
,2017-08-01 09:00,1,69.15,69.325,69.15,69.25,78
,2017-08-01 09:30,1,69.3,69.3,68.975,69,30
,2017-08-01 10:00,1,68.95,68.95,68.7,68.725,70
,2017-08-01 10:30,1,68.775,68.775,68.55,68.55,39
,2017-08-01 11:00,1,68.55,68.65,68.425,68.475,57
,2017-08-01 11:30,1,68.425,68.75,68.425,68.725,51
,2017-08-01 12:00,1,68.75,68.9,68.675,68.775,57
,2017-08-01 12:30,1,68.75,68.825,68.65,68.775,87
,2017-08-01 13:00,1,68.725,68.725,68.625,68.7,62
,2017-08-02 08:30,2,68.525,68.55,68.325,68.325,70
,2017-08-02 09:00,2,68.3,68.35,68.025,68.05,136
,2017-08-02 09:30,2,68.025,68.325,68,68.3,93
,2017-08-02 10:00,2,68.35,68.625,68.25,68.6,123
,2017-08-02 10:30,2,68.65,68.7,68.55,68.675,21
,2017-08-02 11:00,2,68.65,68.75,68.6,68.725,31
,2017-08-02 11:30,2,68.725,69.55,68.675,69.425,125
,2017-08-02 12:00,2,69.5,69.85,69.5,69.625,111
,2017-08-02 12:30,2,69.75,69.95,69.325,69.525,153
,2017-08-02 13:00,2,69.55,69.55,69.45,69.5,20
,2017-08-03 08:30,3,69.35,69.45,69.125,69.125,51
,2017-08-03 09:00,3,69.125,69.125,68.675,68.7,130
,2017-08-03 09:30,3,68.625,68.75,68.5,68.75,45
,2017-08-03 10:00,3,68.8,69.15,68.7,69.15,40
,2017-08-03 10:30,3,68.975,69,68.825,68.85,14
,2017-08-03 11:00,3,68.925,68.975,68.9,68.925,6
,2017-08-03 11:30,3,68.95,69.025,68.95,68.975,77
,2017-08-03 12:00,3,68.975,69.25,68.975,69.175,113
,2017-08-03 12:30,3,69.15,69.75,69.15,69.725,375
,2017-08-03 13:00,3,69.75,69.75,69.475,69.475,31
,2017-08-04 08:30,4,69.275,70,69.275,69.8,166
,2017-08-04 09:00,4,69.8,69.925,69.775,69.925,60
,2017-08-04 09:30,4,69.925,70.1,69.925,70.025,107
,2017-08-04 10:00,4,70.1,70.275,70.025,70.275,93
,2017-08-04 10:30,4,70.3,70.325,70.15,70.15,17
,2017-08-04 11:00,4,70.05,70.225,70.05,70.225,11
,2017-08-04 11:30,4,70.2,70.2,70.1,70.125,7
,2017-08-04 12:00,4,70.2,70.2,70.175,70.175,3
,2017-08-04 12:30,4,70.175,70.475,70.175,70.475,197
,2017-08-04 13:00,4,70.45,70.45,70.375,70.425,42
,2017-08-07 08:30,7,70.4,70.5,70.2,70.3,135
,2017-08-07 09:00,7,70.275,70.5,70.275,70.5,113
,2017-08-07 09:30,7,70.5,70.5,70.425,70.425,88
,2017-08-07 10:00,7,70.425,70.575,70.425,70.575,115
,2017-08-07 10:30,7,70.55,70.625,70.5,70.6,39
,2017-08-07 11:00,7,70.6,70.675,70.55,70.65,57
,2017-08-07 11:30,7,70.675,70.85,70.625,70.85,272
,2017-08-07 12:00,7,70.825,70.9,70.75,70.75,64
,2017-08-07 12:30,7,70.8,70.9,70.725,70.775,314
,2017-08-07 13:00,7,70.775,70.825,70.725,70.8,23
,2017-08-08 08:30,8,70.875,70.975,70.8,70.9,245
,2017-08-08 09:00,8,70.9,71.175,70.9,71.05,537
,2017-08-08 09:30,8,71.05,71.225,71.05,71.175,215
,2017-08-08 10:00,8,71.175,71.25,71.15,71.225,116
,2017-08-08 10:30,8,71.225,71.25,71.125,71.125,65
,2017-08-08 11:00,8,71.125,71.225,71.1,71.125,57
,2017-08-08 11:30,8,71.1,71.25,71.05,71.225,96
,2017-08-08 12:00,8,71.25,71.25,70.975,70.975,76
,2017-08-08 12:30,8,71.075,71.225,70.975,71.2,213
,2017-08-08 13:00,8,71.175,71.25,71.15,71.15,18
,2017-08-09 08:30,9,71.05,71.25,70.8,70.8,303
,2017-08-09 09:00,9,70.8,71.35,70.8,71.35,292
,2017-08-09 09:30,9,71.35,71.4,71.3,71.375,183
,2017-08-09 10:00,9,71.375,71.4,71.025,71.175,64
,2017-08-09 10:30,9,71.225,71.25,71.075,71.125,56
,2017-08-09 11:00,9,71.075,71.225,71.025,71.2,50
,2017-08-09 11:30,9,71.175,71.25,71.15,71.25,26
,2017-08-09 12:00,9,71.25,71.275,71.175,71.25,133
,2017-08-09 12:30,9,71.2,71.4,71.025,71.4,431
,2017-08-09 13:00,9,71.375,71.4,71.3,71.35,54
,2017-08-10 08:30,10,71.175,71.4,70.975,71.375,114
,2017-08-10 09:00,10,71.3,71.375,71.2,71.3,85
,2017-08-10 09:30,10,71.25,71.3,71.175,71.2,65
,2017-08-10 10:00,10,71.25,71.3,71.125,71.15,67
,2017-08-10 10:30,10,71.2,71.3,71.15,71.275,41
,2017-08-10 11:00,10,71.25,71.3,71.15,71.2,36
,2017-08-10 11:30,10,71.2,71.3,71.15,71.2,35
,2017-08-10 12:00,10,71.175,71.175,71.075,71.1,25
,2017-08-10 12:30,10,71.125,71.4,71.1,71.4,349
,2017-08-10 13:00,10,71.4,71.4,71.35,71.4,48
,2017-08-11 08:30,11,71.2,71.475,71.125,71.4,195
,2017-08-11 09:00,11,71.4,71.45,71.325,71.35,120
,2017-08-11 09:30,11,71.35,71.4,71.325,71.325,47
,2017-08-11 10:00,11,71.275,71.275,71.075,71.125,175
,2017-08-11 10:30,11,71.175,71.175,70.85,70.925,120
,2017-08-11 11:00,11,70.875,71.175,70.875,71.15,75
,2017-08-11 11:30,11,71.125,71.125,70.875,70.925,147
,2017-08-11 12:00,11,70.975,71.075,70.95,70.975,63
,2017-08-11 12:30,11,70.95,71.175,70.825,71.05,358
,2017-08-11 13:00,11,71.05,71.125,71.025,71.1,33
,2017-08-14 08:30,14,70.925,71.15,70.75,70.775,298
,2017-08-14 09:00,14,70.8,70.9,70.225,70.85,188
,2017-08-14 09:30,14,70.9,70.9,70.775,70.775,87
,2017-08-14 10:00,14,70.75,70.8,70.6,70.675,57
,2017-08-14 10:30,14,70.7,70.725,70.6,70.6,52
,2017-08-14 11:00,14,70.6,70.75,70.6,70.7,78
,2017-08-14 11:30,14,70.7,70.75,70.65,70.75,76
,2017-08-14 12:00,14,70.75,70.85,70.725,70.85,79
,2017-08-14 12:30,14,70.8,70.875,70.625,70.85,326
,2017-08-14 13:00,14,70.85,70.9,70.8,70.9,31
,2017-08-15 08:30,15,70.95,71.375,70.95,71.35,709
,2017-08-15 09:00,15,71.375,71.575,71.3,71.525,511
,2017-08-15 09:30,15,71.55,71.625,71.3,71.35,276
,2017-08-15 10:00,15,71.35,71.35,71.15,71.325,175
,2017-08-15 10:30,15,71.3,71.35,70.85,71.1,137
,2017-08-15 11:00,15,71.1,71.3,71.1,71.25,36
,2017-08-15 11:30,15,71.25,71.4,71.25,71.35,68
,2017-08-15 12:00,15,71.375,71.45,71.375,71.425,138
,2017-08-15 12:30,15,71.425,71.5,71.2,71.45,564
,2017-08-15 13:00,15,71.45,71.45,71.175,71.175,42
,2017-08-16 08:30,16,71.325,71.675,71.3,71.525,266
,2017-08-16 09:00,16,71.55,71.825,71.55,71.775,222
,2017-08-16 09:30,16,71.775,71.775,71.65,71.7,219
,2017-08-16 10:00,16,71.7,71.7,71.075,71.175,436
,2017-08-16 10:30,16,71.125,71.25,70.925,70.95,107
,2017-08-16 11:00,16,70.925,70.925,70.175,70.25,253
,2017-08-16 11:30,16,70.275,70.35,70.175,70.225,51
,2017-08-16 12:00,16,70.175,70.2,70.025,70.05,39
,2017-08-16 12:30,16,70.225,71.25,70.175,71.2,261
,2017-08-16 13:00,16,71.175,71.175,71.025,71.075,68
,2017-08-17 08:30,17,70.725,70.775,70.2,70.425,143
,2017-08-17 09:00,17,70.425,70.425,70.15,70.15,95
,2017-08-17 09:30,17,70.15,70.15,69.725,69.975,134
,2017-08-17 10:00,17,70.025,70.125,69.8,69.8,104
,2017-08-17 10:30,17,69.75,69.75,69.375,69.7,129
,2017-08-17 11:00,17,69.7,69.75,69.4,69.575,85
,2017-08-17 11:30,17,69.575,69.6,69.4,69.4,58
,2017-08-17 12:00,17,69.375,69.55,69.325,69.55,43
,2017-08-17 12:30,17,69.575,69.775,69.475,69.7,168
,2017-08-17 13:00,17,69.6,69.6,69.525,69.55,27
,2017-08-18 08:30,18,69.325,69.575,69,69,135
,2017-08-18 09:00,18,68.975,69.25,68.95,69,79
,2017-08-18 09:30,18,68.975,69.075,68.975,69.025,74
,2017-08-18 10:00,18,69.125,69.275,69.1,69.225,67
,2017-08-18 10:30,18,69.125,69.15,68.9,68.925,87
,2017-08-18 11:00,18,68.9,69.2,68.825,69.1,86
,2017-08-18 11:30,18,69.175,69.3,69.175,69.3,29
,2017-08-18 12:00,18,69.325,69.325,69.1,69.15,62
,2017-08-18 12:30,18,69.15,69.55,69.05,69.425,145
,2017-08-18 13:00,18,69.375,69.375,69.275,69.325,8
,2017-08-21 08:30,21,69.075,69.1,68.625,68.8,192
,2017-08-21 09:00,21,68.85,68.95,68.65,68.65,71
,2017-08-21 09:30,21,68.675,68.675,68.575,68.575,129
,2017-08-21 10:00,21,68.575,68.65,68.55,68.55,15
,2017-08-21 10:30,21,68.575,68.625,68.375,68.4,97
,2017-08-21 11:00,21,68.35,68.425,68.15,68.15,109
,2017-08-21 11:30,21,68.175,68.175,67.975,67.975,82
,2017-08-21 12:00,21,68,68.225,67.975,68.175,42
,2017-08-21 12:30,21,68.125,68.6,68.1,68.325,202
,2017-08-21 13:00,21,68.3,68.3,68.05,68.05,20
,2017-08-22 08:30,22,68.375,68.4,67.975,68.025,148
,2017-08-22 09:00,22,68.075,68.35,68,68.2,143
,2017-08-22 09:30,22,68.2,68.2,68.025,68.025,56
,2017-08-22 10:00,22,67.975,68.075,67.925,68,211
,2017-08-22 10:30,22,68,68.175,67.925,68,94
,2017-08-22 11:00,22,67.925,68.075,67.775,67.9,186
,2017-08-22 11:30,22,67.925,68,67.775,67.775,75
,2017-08-22 12:00,22,67.775,68.025,67.725,68,140
,2017-08-22 12:30,22,68.025,68.225,67.825,67.9,180
,2017-08-22 13:00,22,67.925,67.95,67.825,67.825,50
,2017-08-23 08:30,23,67.6,67.75,67.325,67.35,272
,2017-08-23 09:00,23,67.35,67.525,67.25,67.525,145
,2017-08-23 09:30,23,67.425,67.5,67.3,67.4,118
,2017-08-23 10:00,23,67.325,67.55,67.325,67.45,55
,2017-08-23 10:30,23,67.35,67.45,67.275,67.325,68
,2017-08-23 11:00,23,67.375,67.45,67.275,67.3,72
,2017-08-23 11:30,23,67.275,67.675,67.25,67.675,70
,2017-08-23 12:00,23,67.65,67.725,67.45,67.45,36
,2017-08-23 12:30,23,67.45,67.675,67.4,67.6,76
,2017-08-23 13:00,23,67.6,67.6,67.3,67.3,22
,2017-08-24 08:30,24,67.65,67.975,67.575,67.675,170
,2017-08-24 09:00,24,67.675,67.7,67.45,67.45,99
,2017-08-24 09:30,24,67.425,67.45,67.15,67.175,182
,2017-08-24 10:00,24,67.175,67.2,67.075,67.1,78
,2017-08-24 10:30,24,67.1,67.3,67.075,67.175,35
,2017-08-24 11:00,24,67.175,67.625,67.175,67.425,97
,2017-08-24 11:30,24,67.425,67.575,67.375,67.525,50
,2017-08-24 12:00,24,67.5,67.575,67.5,67.55,12
,2017-08-24 12:30,24,67.55,68.125,67.55,68.025,229
,2017-08-24 13:00,24,67.975,68.1,67.975,67.975,27
,2017-08-25 08:30,25,67.925,68.35,67.9,67.95,169
,2017-08-25 09:00,25,67.975,68,67.8,67.8,32
,2017-08-25 09:30,25,67.7,67.8,67.625,67.65,71
,2017-08-25 10:00,25,67.65,67.8,67.6,67.675,149
,2017-08-25 10:30,25,67.6,67.7,67.525,67.525,88
,2017-08-25 11:00,25,67.55,67.7,67.5,67.7,43
,2017-08-25 11:30,25,67.65,67.75,67.625,67.675,15
,2017-08-25 12:00,25,67.65,67.975,67.65,67.975,50
,2017-08-25 12:30,25,67.95,68,67.75,67.75,41
,2017-08-25 13:00,25,67.7,67.7,67.475,67.475,32
,2017-08-28 08:30,28,67.4,67.625,67.1,67.1,111
,2017-08-28 09:00,28,67.175,67.175,66.95,66.975,64
,2017-08-28 09:30,28,66.975,67.05,66.9,67,33
,2017-08-28 10:30,28,66.9,66.925,66.85,66.9,15
,2017-08-28 11:00,28,66.925,66.925,66.8,66.825,32
,2017-08-28 11:30,28,66.95,67,66.9,66.95,37
,2017-08-28 12:00,28,66.975,66.975,66.9,66.925,17
,2017-08-28 12:30,28,66.925,66.95,66.8,66.825,56
,2017-08-28 13:00,28,66.9,66.9,66.775,66.775,42
,2017-08-29 08:30,29,66.8,66.85,66.55,66.575,60
,2017-08-29 09:00,29,66.55,66.6,66.425,66.425,70
,2017-08-29 09:30,29,66.4,66.4,66.225,66.225,36
,2017-08-29 10:00,29,66.25,66.35,66.2,66.25,73
,2017-08-29 10:30,29,66.175,66.175,65.9,65.9,85
,2017-08-29 11:00,29,65.875,66,65.775,65.875,56
,2017-08-29 11:30,29,65.875,65.875,65.675,65.675,16
,2017-08-29 12:00,29,65.6,65.6,65.5,65.575,101
,2017-08-29 12:30,29,65.55,65.775,65.45,65.75,177
,2017-08-29 13:00,29,65.725,65.725,65.525,65.525,47
,2017-08-30 08:30,30,65.675,66.125,65.45,65.8,298
,2017-08-30 09:00,30,65.8,65.8,65.2,65.375,58
,2017-08-30 09:30,30,65.375,65.375,65.075,65.075,87
,2017-08-30 10:00,30,65.1,65.225,65.05,65.15,82
,2017-08-30 10:30,30,65.125,65.225,65.125,65.2,13
,2017-08-30 11:00,30,65.225,65.425,65.2,65.375,39
,2017-08-30 11:30,30,65.35,65.85,65.3,65.7,228
,2017-08-30 12:00,30,65.75,65.975,65.75,65.95,51
,2017-08-30 12:30,30,65.95,66.35,65.925,66.275,164
,2017-08-30 13:00,30,66.2,66.35,66.15,66.2,35
,2017-08-31 08:30,31,66.4,67.025,66.4,66.875,328
,2017-08-31 09:00,31,66.875,67.2,66.825,67.15,293
,2017-08-31 09:30,31,67.2,67.325,67.1,67.1,43
,2017-08-31 10:00,31,67.05,67.175,67.05,67.125,49
,2017-08-31 10:30,31,67.125,67.45,66.95,67.075,146
,2017-08-31 11:00,31,67.175,67.2,66.975,67.075,23
,2017-08-31 11:30,31,67.025,67.425,67.025,67.425,109
,2017-08-31 12:00,31,67.425,67.55,67.425,67.475,61
,2017-08-31 12:30,31,67.45,67.525,66.85,67,451
,2017-08-31 13:00,31,67,67.05,66.975,67.025,70
,2017-09-01 08:30,1,67.025,67.2,66.925,67,106
,2017-09-01 09:00,1,66.9,67,66.7,66.875,207
,2017-09-01 09:30,1,66.95,67.1,66.875,67.025,64
,2017-09-01 10:00,1,66.975,67.3,66.975,67.2,115
,2017-09-01 10:30,1,67.125,67.475,67.125,67.45,53
,2017-09-01 11:00,1,67.45,67.65,67.45,67.625,93
,2017-09-01 11:30,1,67.7,67.725,67.425,67.475,70
,2017-09-01 12:00,1,67.45,67.475,67.375,67.375,36
,2017-09-01 12:30,1,67.3,67.325,66.975,67.025,377
,2017-09-01 13:00,1,66.975,66.975,66.875,66.875,55
,2017-09-05 08:30,5,67.4,68.475,67.325,68.15,244
,2017-09-05 09:00,5,68.15,68.4,68.025,68.4,102
,2017-09-05 09:30,5,68.375,68.575,68.375,68.575,103
,2017-09-05 10:00,5,68.45,68.775,68.45,68.475,61
,2017-09-05 10:30,5,68.525,68.725,68.4,68.7,68
,2017-09-05 11:00,5,68.725,68.925,68.725,68.825,61
,2017-09-05 11:30,5,68.85,68.875,68.775,68.85,19
,2017-09-05 12:00,5,68.875,68.875,68.75,68.75,8
,2017-09-05 12:30,5,68.8,68.875,68.625,68.75,245
,2017-09-05 13:00,5,68.725,68.825,68.675,68.825,14
,2017-09-06 08:30,6,68.925,68.925,68.55,68.625,87
,2017-09-06 09:00,6,68.675,68.775,68.625,68.675,61
,2017-09-06 09:30,6,68.65,68.75,68.475,68.625,76
,2017-09-06 10:00,6,68.625,68.775,68.575,68.625,72
,2017-09-06 10:30,6,68.6,68.675,68.35,68.375,96
,2017-09-06 11:00,6,68.35,68.6,68.325,68.525,177
,2017-09-06 11:30,6,68.525,68.55,68.375,68.5,28
,2017-09-06 12:00,6,68.65,68.675,68.625,68.675,33
,2017-09-06 12:30,6,68.675,69.125,68.675,69.075,479
,2017-09-06 13:00,6,69.05,69.125,68.95,68.975,75
,2017-09-07 08:30,7,68.375,68.45,67.8,67.825,293
,2017-09-07 09:00,7,67.875,67.975,67.8,67.875,72
,2017-09-07 09:30,7,67.825,67.95,67.775,67.8,81
,2017-09-07 10:00,7,67.775,67.825,67.775,67.825,32
,2017-09-07 10:30,7,67.775,67.775,67.475,67.475,104
,2017-09-07 11:00,7,67.55,67.8,67.55,67.8,25
,2017-09-07 11:30,7,67.825,68.125,67.825,68.125,127
,2017-09-07 12:00,7,68.05,68.225,68,68.225,47
,2017-09-07 12:30,7,68.175,68.225,67.95,68.175,192
,2017-09-07 13:00,7,68.175,68.175,68.025,68.1,23
,2017-09-08 08:30,8,67.75,68.15,67.75,68.125,117
,2017-09-08 09:00,8,68.075,68.35,68.075,68.3,143
,2017-09-08 09:30,8,68.35,68.45,68.325,68.45,45
,2017-09-08 10:00,8,68.525,68.65,68.5,68.525,51
,2017-09-08 10:30,8,68.525,68.525,68.3,68.325,57
,2017-09-08 11:00,8,68.3,68.3,68.05,68.15,62
,2017-09-08 11:30,8,68.15,68.225,68.05,68.075,17
,2017-09-08 12:00,8,68.15,68.85,68.15,68.2,94
,2017-09-08 12:30,8,68.075,68.825,68.025,68.775,481
,2017-09-08 13:00,8,68.75,68.825,68.65,68.825,23
,2017-09-11 08:30,11,68.4,68.575,68.175,68.575,164
,2017-09-11 09:00,11,68.575,68.625,68.1,68.1,180
,2017-09-11 09:30,11,68.175,68.2,68.1,68.1,52
,2017-09-11 10:00,11,68.1,68.35,68.05,68.3,25
,2017-09-11 10:30,11,68.325,68.675,68.325,68.6,73
,2017-09-11 11:00,11,68.625,68.675,68.5,68.575,25
,2017-09-11 11:30,11,68.65,68.65,68.575,68.65,19
,2017-09-11 12:00,11,68.625,68.65,68.55,68.575,28
,2017-09-11 12:30,11,68.625,68.85,68.425,68.725,471
,2017-09-11 13:00,11,68.625,68.775,68.625,68.775,13
,2017-09-12 08:30,12,68.2,68.425,68,68.275,233
,2017-09-12 09:00,12,68.275,68.425,68.25,68.35,74
,2017-09-12 09:30,12,68.375,68.45,68.275,68.35,77
,2017-09-12 10:00,12,68.3,68.325,68.125,68.275,73
,2017-09-12 10:30,12,68.325,68.425,68.05,68.05,69
,2017-09-12 11:00,12,68.025,68.075,67.975,68,46
,2017-09-12 11:30,12,67.925,68.1,67.925,68.075,21
,2017-09-12 12:00,12,67.975,68,67.875,67.875,60
,2017-09-12 12:30,12,67.85,68.15,67.75,67.925,277
,2017-09-12 13:00,12,67.875,68,67.85,67.95,24
,2017-09-13 08:30,13,67.55,67.8,67.275,67.575,204
,2017-09-13 09:00,13,67.575,67.7,67.45,67.7,64
,2017-09-13 09:30,13,67.675,67.725,67.6,67.675,31
,2017-09-13 10:00,13,67.775,68.05,67.65,67.825,97
,2017-09-13 10:30,13,67.9,67.9,67.575,67.6,57
,2017-09-13 11:00,13,67.65,67.725,67.625,67.675,27
,2017-09-13 11:30,13,67.675,67.675,67.575,67.575,40
,2017-09-13 12:00,13,67.6,68,67.5,67.675,126
,2017-09-13 12:30,13,67.625,67.875,67.2,67.325,274
,2017-09-13 13:00,13,67.3,67.55,67.225,67.475,38
,2017-09-14 08:30,14,67.35,67.35,67,67.075,147
,2017-09-14 09:00,14,67.15,67.475,67.075,67.4,138
,2017-09-14 09:30,14,67.45,67.7,67.35,67.375,146
,2017-09-14 10:00,14,67.4,67.5,67.325,67.5,63
,2017-09-14 10:30,14,67.475,67.475,67.15,67.175,39
,2017-09-14 11:00,14,67.125,67.25,67.125,67.2,9
,2017-09-14 11:30,14,67.2,67.2,67.125,67.15,12
,2017-09-14 12:00,14,67.15,67.475,67.15,67.4,64
,2017-09-14 12:30,14,67.45,67.6,67.35,67.6,245
,2017-09-14 13:00,14,67.55,67.55,67.4,67.4,13
,2017-09-15 08:30,15,67.45,67.65,67.175,67.6,130
,2017-09-15 09:00,15,67.55,68.4,67.375,67.875,161
,2017-09-15 09:30,15,67.85,67.925,67.6,67.925,43
,2017-09-15 10:00,15,67.8,67.8,67.675,67.725,15
,2017-09-15 10:30,15,67.875,68.075,67.725,68,48
,2017-09-15 11:00,15,68.025,68.5,68.025,68.225,107
,2017-09-15 11:30,15,68.275,68.55,68.225,68.375,209
,2017-09-15 12:00,15,68.375,68.45,68.2,68.4,123
,2017-09-15 12:30,15,68.475,69.05,68.4,69,364
,2017-09-15 13:00,15,68.95,68.95,68.65,68.875,48
,2017-09-18 08:30,18,68.325,68.65,68.1,68.375,147
,2017-09-18 09:00,18,68.375,68.75,68.35,68.75,68
,2017-09-18 09:30,18,68.8,68.875,68.55,68.625,44
,2017-09-18 10:00,18,68.625,68.85,68.625,68.7,24
,2017-09-18 10:30,18,68.75,68.875,68.7,68.85,138
,2017-09-18 11:00,18,68.875,69.025,68.8,68.975,318
,2017-09-18 11:30,18,68.85,68.95,68.725,68.775,31
,2017-09-18 12:00,18,68.75,68.85,68.7,68.8,126
,2017-09-18 12:30,18,68.8,69.225,68.625,69.225,979
,2017-09-18 13:00,18,69.175,69.175,69.1,69.15,37
,2017-09-19 08:30,19,69.075,69.45,69,69.3,383
,2017-09-19 09:00,19,69.325,69.625,69.3,69.45,244
,2017-09-19 09:30,19,69.45,69.575,69.3,69.55,151
,2017-09-19 10:00,19,69.525,69.625,69.4,69.45,60
,2017-09-19 10:30,19,69.35,69.5,69.1,69.225,83
,2017-09-19 11:00,19,69.25,69.475,69.25,69.475,122
,2017-09-19 11:30,19,69.475,69.475,69.375,69.425,77
,2017-09-19 12:00,19,69.45,69.65,69.4,69.45,189
,2017-09-19 12:30,19,69.425,70,69.3,70,878
,2017-09-19 13:00,19,69.95,69.95,69.475,69.525,219
,2017-09-20 08:30,20,69.3,69.575,69,69.55,213
,2017-09-20 09:00,20,69.5,69.5,69.175,69.175,254
,2017-09-20 09:30,20,69.225,69.35,69,69.05,161
,2017-09-20 10:00,20,69,69.15,68.925,69.1,63
,2017-09-20 10:30,20,69.075,69.575,69.05,69.55,149
,2017-09-20 11:00,20,69.575,69.95,69.425,69.875,166
,2017-09-20 11:30,20,69.85,69.85,69.625,69.775,192
,2017-09-20 12:00,20,69.7,70,69.675,70,192
,2017-09-20 12:30,20,70,70.15,69.85,70.075,718
,2017-09-20 13:00,20,70.05,70.075,69.875,70,62
,2017-09-21 08:30,21,69.9,69.9,69.525,69.65,151
,2017-09-21 09:00,21,69.575,69.75,69.55,69.725,96
,2017-09-21 09:30,21,69.725,69.725,69.225,69.275,154
,2017-09-21 10:00,21,69.275,69.55,69.225,69.375,81
,2017-09-21 10:30,21,69.35,69.375,69.1,69.125,88
,2017-09-21 11:00,21,69.125,69.225,69.125,69.15,103
,2017-09-21 11:30,21,69.15,69.3,69.125,69.3,54
,2017-09-21 12:00,21,69.275,69.325,69.1,69.325,90
,2017-09-21 12:30,21,69.35,69.45,69,69.025,703
,2017-09-21 13:00,21,69.075,69.15,69.05,69.075,39
,2017-09-22 08:30,22,68.6,68.6,68.15,68.35,383
,2017-09-22 09:00,22,68.3,68.55,68.275,68.425,71
,2017-09-22 09:30,22,68.45,68.75,68.45,68.55,103
,2017-09-22 10:00,22,68.575,68.575,68.3,68.425,72
,2017-09-22 10:30,22,68.425,68.65,68.3,68.6,83
,2017-09-22 11:00,22,68.65,68.675,68.45,68.55,99
,2017-09-22 11:30,22,68.525,68.55,68.425,68.5,31
,2017-09-22 12:00,22,68.45,68.675,68.45,68.625,92
,2017-09-22 12:30,22,68.625,68.7,68.35,68.55,712
,2017-09-22 13:00,22,68.575,68.625,68.475,68.55,50
,2017-09-25 08:30,25,68.25,68.275,68.025,68.05,253
,2017-09-25 09:00,25,68.05,68.3,68.025,68.075,118
,2017-09-25 09:30,25,68.075,68.1,67.825,67.975,96
,2017-09-25 10:00,25,68.075,68.175,67.9,67.975,42
,2017-09-25 10:30,25,68.025,68.175,67.925,68.15,83
,2017-09-25 11:00,25,68.1,68.1,67.975,68,45
,2017-09-25 11:30,25,68.025,68.325,67.975,68.325,77
,2017-09-25 12:00,25,68.3,68.45,68.3,68.375,109
,2017-09-25 12:30,25,68.4,68.75,68.15,68.575,374
,2017-09-25 13:00,25,68.575,68.575,68.35,68.425,15
,2017-09-26 08:30,26,68.5,68.5,68.05,68.1,145
,2017-09-26 09:00,26,68.15,68.875,68.15,68.825,121
,2017-09-26 09:30,26,68.7,68.9,68.675,68.85,81
,2017-09-26 10:00,26,68.85,68.9,68.675,68.825,99
,2017-09-26 10:30,26,68.85,68.925,68.675,68.9,70
,2017-09-26 11:00,26,68.925,68.975,68.825,68.95,143
,2017-09-26 11:30,26,68.925,69.075,68.9,68.975,137
,2017-09-26 12:00,26,68.975,69,68.875,68.975,80
,2017-09-26 12:30,26,68.95,69,68.675,68.975,262
,2017-09-26 13:00,26,68.925,68.925,68.825,68.825,18
,2017-09-27 08:30,27,68.8,69.475,68.775,69.025,209
,2017-09-27 09:00,27,69.05,69.15,68.925,69.05,132
,2017-09-27 09:30,27,69.05,69.2,69.025,69.075,95
,2017-09-27 10:00,27,69.1,69.3,69.075,69.125,106
,2017-09-27 10:30,27,69.125,69.45,69.125,69.325,154
,2017-09-27 11:00,27,69.3,69.5,69.3,69.475,179
,2017-09-27 11:30,27,69.425,69.6,69.15,69.3,247
,2017-09-27 12:00,27,69.325,69.525,69.225,69.325,69
,2017-09-27 12:30,27,69.325,69.625,69.325,69.475,299
,2017-09-27 13:00,27,69.475,69.5,69.4,69.425,11
,2017-09-28 08:30,28,69.375,69.6,69.3,69.4,186
,2017-09-28 09:00,28,69.4,69.425,69.175,69.25,206
,2017-09-28 09:30,28,69.15,69.2,68.925,68.975,72
,2017-09-28 10:00,28,68.975,69.1,68.9,69.025,74
,2017-09-28 10:30,28,69.025,69.25,69.025,69.125,142
,2017-09-28 11:00,28,69.05,69.05,68.7,68.975,217
,2017-09-28 11:30,28,68.95,68.975,68.775,68.85,51
,2017-09-28 12:00,28,68.775,68.775,68.65,68.7,46
,2017-09-28 12:30,28,68.75,68.85,68.375,68.475,616
,2017-09-28 13:00,28,68.425,68.5,68.325,68.325,48
,2017-09-29 08:30,29,68.5,68.85,68.35,68.6,186
,2017-09-29 09:00,29,68.625,69.6,68.625,69.475,416
,2017-09-29 09:30,29,69.475,69.725,69.375,69.625,163
,2017-09-29 10:00,29,69.65,69.95,69.625,69.95,295
,2017-09-29 10:30,29,69.95,70.575,69.925,70.425,730
,2017-09-29 11:00,29,70.475,70.625,70.3,70.525,232
,2017-09-29 11:30,29,70.525,70.6,70.375,70.55,149
,2017-09-29 12:00,29,70.525,70.625,70.25,70.3,301
,2017-09-29 12:30,29,70.325,70.425,69.775,69.8,333
,2017-09-29 13:00,29,69.8,69.8,69.55,69.55,86
,2017-10-02 08:30,2,69.825,70.9,69.825,70.8,388
,2017-10-02 09:00,2,70.8,71.125,70.675,71.075,437
,2017-10-02 09:30,2,70.975,71.45,70.975,71.45,219
,2017-10-02 10:00,2,71.475,71.65,71,71.2,498
,2017-10-02 10:30,2,71.2,71.375,71.1,71.35,278
,2017-10-02 11:00,2,71.35,71.575,71.325,71.375,142
,2017-10-02 11:30,2,71.325,71.575,71.325,71.55,144
,2017-10-02 12:00,2,71.525,71.75,71.5,71.725,329
,2017-10-02 12:30,2,71.725,71.925,71.65,71.9,1225
,2017-10-02 13:00,2,71.9,71.975,71.875,71.95,227
,2017-10-03 08:30,3,71.925,72.2,71.8,71.975,887
,2017-10-03 09:00,3,71.975,72.15,71.825,71.925,450
,2017-10-03 09:30,3,71.85,72.075,71.725,71.8,209
,2017-10-03 10:00,3,71.85,72.175,71.75,72.175,275
,2017-10-03 10:30,3,72.125,72.25,71.975,72.05,289
,2017-10-03 11:00,3,72.1,72.35,72.05,72.3,502
,2017-10-03 11:30,3,72.3,72.4,71.9,71.975,424
,2017-10-03 12:00,3,72,72.15,71.9,72.15,302
,2017-10-03 12:30,3,72.125,72.2,71.9,72.05,293
,2017-10-03 13:00,3,71.975,72.125,71.95,71.95,46
,2017-10-04 08:30,4,72.025,72.45,71.925,72.225,466
,2017-10-04 09:00,4,72.25,72.325,72.05,72.275,171
,2017-10-04 09:30,4,72.25,72.325,72.1,72.225,188
,2017-10-04 10:00,4,72.25,72.25,71.9,71.95,106
,2017-10-04 10:30,4,71.925,72.125,71.85,72,202
,2017-10-04 11:00,4,71.95,72.125,71.9,71.975,127
,2017-10-04 11:30,4,72,72,71.925,71.975,140
,2017-10-04 12:00,4,71.975,72,71.9,71.95,172
,2017-10-04 12:30,4,71.95,71.95,71.7,71.825,505
,2017-10-04 13:00,4,71.85,71.875,71.8,71.875,141
,2017-10-05 08:30,5,71.775,72,71.7,71.975,884
,2017-10-05 09:00,5,72,72.175,71.9,72.075,872
,2017-10-05 09:30,5,72.125,72.175,71.775,71.775,244
,2017-10-05 10:00,5,71.8,71.975,71.7,71.875,149
,2017-10-05 10:30,5,71.9,71.95,71.75,71.9,349
,2017-10-05 11:00,5,71.825,72,71.75,71.975,268
,2017-10-05 11:30,5,71.95,72,71.9,72,181
,2017-10-05 12:00,5,72,72.1,71.9,71.95,193
,2017-10-05 12:30,5,71.95,71.975,71.7,71.775,303
,2017-10-05 13:00,5,71.775,71.825,71.75,71.775,32
,2017-10-06 08:30,6,71.75,71.825,71.525,71.825,201
,2017-10-06 09:00,6,71.8,71.875,71.6,71.675,296
,2017-10-06 09:30,6,71.65,71.725,71.4,71.4,241
,2017-10-06 10:00,6,71.45,71.55,71.3,71.375,202
,2017-10-06 10:30,6,71.35,71.375,71.075,71.175,159
,2017-10-06 11:00,6,71.2,71.3,71.025,71.25,142
,2017-10-06 11:30,6,71.275,71.375,71.2,71.3,99
,2017-10-06 12:00,6,71.3,71.375,71.075,71.175,81
,2017-10-06 12:30,6,71.15,71.525,71.05,71.475,1006
,2017-10-06 13:00,6,71.475,71.55,71.4,71.475,42
,2017-10-09 08:30,9,71.4,71.7,71.4,71.575,280
,2017-10-09 09:00,9,71.6,71.825,71.55,71.775,100
,2017-10-09 09:30,9,71.75,71.85,71.55,71.55,175
,2017-10-09 10:00,9,71.575,71.65,71.375,71.45,58
,2017-10-09 10:30,9,71.425,71.6,71.425,71.55,42
,2017-10-09 11:00,9,71.6,71.775,71.575,71.65,108
,2017-10-09 11:30,9,71.6,71.875,71.575,71.8,233
,2017-10-09 12:00,9,71.825,71.925,71.725,71.775,157
,2017-10-09 12:30,9,71.775,71.825,71.6,71.6,924
,2017-10-09 13:00,9,71.575,71.625,71.55,71.55,39
,2017-10-10 08:30,10,71.7,72.075,71.6,71.925,550
,2017-10-10 09:00,10,72.025,72.15,71.9,72.075,370
,2017-10-10 09:30,10,72.05,72.15,72.025,72.05,45
,2017-10-10 10:00,10,71.95,72.175,71.925,71.925,132
,2017-10-10 10:30,10,71.85,72.025,71.775,71.925,62
,2017-10-10 11:00,10,71.875,71.975,71.825,71.875,119
,2017-10-10 11:30,10,71.95,72,71.875,71.925,141
,2017-10-10 12:00,10,71.925,72,71.725,71.8,92
,2017-10-10 12:30,10,71.775,71.85,71.625,71.725,912
,2017-10-10 13:00,10,71.725,71.775,71.725,71.775,37
,2017-10-11 08:30,11,71.95,72.075,71.9,71.9,210
,2017-10-11 09:00,11,71.875,72.25,71.85,72.125,374
,2017-10-11 09:30,11,72.125,72.325,72.125,72.3,398
,2017-10-11 10:00,11,72.3,72.4,72.275,72.35,376
,2017-10-11 10:30,11,72.35,72.425,72.325,72.375,119
,2017-10-11 11:00,11,72.35,72.35,72.2,72.225,146
,2017-10-11 11:30,11,72.275,72.325,72.225,72.3,65
,2017-10-11 12:00,11,72.3,72.375,72.275,72.3,111
,2017-10-11 12:30,11,72.325,72.325,71.975,72,807
,2017-10-11 13:00,11,71.975,72,71.925,72,74
,2017-10-12 08:30,12,72.05,72.175,72.025,72.1,443
,2017-10-12 09:00,12,72.1,72.15,71.85,71.875,132
,2017-10-12 09:30,12,71.85,71.85,71.575,71.725,117
,2017-10-12 10:00,12,71.7,71.775,71.625,71.775,91
,2017-10-12 10:30,12,71.65,71.825,71.575,71.775,87
,2017-10-12 11:00,12,71.7,71.85,71.65,71.775,72
,2017-10-12 11:30,12,71.75,71.825,71.225,71.275,139
,2017-10-12 12:00,12,71.3,71.325,70.925,71.05,192
,2017-10-12 12:30,12,71.025,71.275,71.025,71.225,969
,2017-10-12 13:00,12,71.225,71.275,71.15,71.275,65
,2017-10-13 08:30,13,71.225,71.625,71.225,71.45,277
,2017-10-13 09:00,13,71.6,71.775,71.575,71.65,84
,2017-10-13 09:30,13,71.625,71.775,71.575,71.7,49
,2017-10-13 10:00,13,71.7,71.9,71.675,71.875,96
,2017-10-13 10:30,13,71.85,71.85,71.65,71.8,90
,2017-10-13 11:00,13,71.8,71.85,71.75,71.75,38
,2017-10-13 11:30,13,71.7,71.775,71.575,71.75,59
,2017-10-13 12:00,13,71.8,71.925,71.775,71.9,156
,2017-10-13 12:30,13,71.925,72.025,71.875,71.975,520
,2017-10-13 13:00,13,72,72,71.9,71.9,36
,2017-10-16 08:30,16,71.925,72.3,71.775,72.175,697
,2017-10-16 09:00,16,72.15,72.225,72.05,72.05,189
,2017-10-16 09:30,16,72.1,72.175,72.075,72.125,92
,2017-10-16 10:00,16,72.125,72.15,71.925,72.075,100
,2017-10-16 10:30,16,72.075,72.175,71.9,72.15,136
,2017-10-16 11:00,16,72.125,72.4,72.05,72.25,232
,2017-10-16 11:30,16,72.2,72.25,72.075,72.15,64
,2017-10-16 12:00,16,72.15,72.325,72.1,72.275,168
,2017-10-16 12:30,16,72.325,72.325,71.95,71.975,432
,2017-10-16 13:00,16,71.975,72.05,71.925,71.975,134
,2017-10-17 08:30,17,72.075,72.325,72.025,72.1,185
,2017-10-17 09:00,17,72.075,72.125,71.975,72.1,150
,2017-10-17 09:30,17,72.125,72.175,71.95,71.975,193
,2017-10-17 10:00,17,72,72.125,72,72.125,125
,2017-10-17 10:30,17,72.15,72.25,72.025,72.125,83
,2017-10-17 11:00,17,72.1,72.2,71.9,72,44
,2017-10-17 11:30,17,71.925,72,71.775,71.925,138
,2017-10-17 12:00,17,71.925,71.925,71.7,71.8,69
,2017-10-17 12:30,17,71.85,71.85,71.25,71.3,547
,2017-10-17 13:00,17,71.3,71.3,71.2,71.3,66
,2017-10-18 08:30,18,71.4,71.7,71.3,71.525,250
,2017-10-18 09:00,18,71.55,71.675,71.375,71.5,130
,2017-10-18 09:30,18,71.475,71.6,71.3,71.4,206
,2017-10-18 10:00,18,71.4,71.575,71.375,71.5,192
,2017-10-18 10:30,18,71.475,71.675,71.425,71.55,194
,2017-10-18 11:00,18,71.525,71.6,71.4,71.4,167
,2017-10-18 11:30,18,71.4,71.525,71.4,71.475,82
,2017-10-18 12:00,18,71.5,71.55,71.425,71.525,118
,2017-10-18 12:30,18,71.525,71.95,71.375,71.95,1141
,2017-10-18 13:00,18,71.925,71.925,71.825,71.9,99
,2017-10-19 08:30,19,71.9,72.275,71.9,72.25,347
,2017-10-19 09:00,19,72.275,72.375,72.2,72.3,241
,2017-10-19 09:30,19,72.25,72.35,72.2,72.3,111
,2017-10-19 10:00,19,72.325,72.375,72.175,72.3,231
,2017-10-19 10:30,19,72.3,72.475,72,72.45,469
,2017-10-19 11:00,19,72.425,72.45,72.175,72.175,209
,2017-10-19 11:30,19,72.2,72.2,71.825,71.875,276
,2017-10-19 12:00,19,71.85,72.05,71.825,71.95,215
,2017-10-19 12:30,19,71.975,72.5,71.95,72.35,927
,2017-10-19 13:00,19,72.4,72.45,72.3,72.35,87
,2017-10-20 08:30,20,72.4,72.475,72.1,72.25,365
,2017-10-20 09:00,20,72.25,72.5,72.25,72.475,160
,2017-10-20 09:30,20,72.45,72.575,72.425,72.525,417
,2017-10-20 10:00,20,72.55,72.7,72.525,72.675,208
,2017-10-20 10:30,20,72.65,72.725,72.375,72.7,214
,2017-10-20 11:00,20,72.725,72.8,72.7,72.775,210
,2017-10-20 11:30,20,72.775,72.85,72.75,72.8,87
,2017-10-20 12:00,20,72.825,72.85,72.6,72.65,92
,2017-10-20 12:30,20,72.675,72.975,72.625,72.875,1083
,2017-10-20 13:00,20,72.875,72.925,72.825,72.85,57
,2017-10-23 08:30,23,72.5,73.1,72.5,72.675,761
,2017-10-23 09:00,23,72.675,73.025,72.675,72.725,133
,2017-10-23 09:30,23,72.725,72.8,72.625,72.8,83
,2017-10-23 10:00,23,72.8,72.825,72.575,72.775,126
,2017-10-23 10:30,23,72.8,72.85,72.725,72.85,57
,2017-10-23 11:00,23,72.85,72.875,72.8,72.85,36
,2017-10-23 11:30,23,72.875,72.875,72.75,72.775,71
,2017-10-23 12:00,23,72.8,72.8,72.7,72.7,43
,2017-10-23 12:30,23,72.725,72.75,72.575,72.575,706
,2017-10-23 13:00,23,72.575,72.625,72.5,72.5,90
,2017-10-24 08:30,24,72.375,72.775,72.375,72.65,233
,2017-10-24 09:00,24,72.65,72.75,72.525,72.525,242
,2017-10-24 09:30,24,72.575,72.85,72.5,72.75,138
,2017-10-24 10:00,24,72.725,72.875,72.7,72.85,72
,2017-10-24 10:30,24,72.85,72.95,72.8,72.9,71
,2017-10-24 11:00,24,72.9,73,72.875,72.9,89
,2017-10-24 11:30,24,72.9,72.95,72.9,72.925,53
,2017-10-24 12:00,24,72.95,73.05,72.9,73.05,108
,2017-10-24 12:30,24,73.1,73.4,72.925,73.375,805
,2017-10-24 13:00,24,73.35,73.425,73.35,73.425,57
,2017-10-25 08:30,25,73.2,73.475,73.1,73.325,252
,2017-10-25 09:00,25,73.325,73.475,73.25,73.475,256
,2017-10-25 09:30,25,73.475,73.475,73.325,73.425,135
,2017-10-25 10:00,25,73.375,73.45,73.3,73.3,125
,2017-10-25 10:30,25,73.3,73.375,73.15,73.225,165
,2017-10-25 11:00,25,73.3,73.325,73.15,73.3,60
,2017-10-25 11:30,25,73.3,73.375,73.225,73.325,133
,2017-10-25 12:00,25,73.35,73.55,73.325,73.5,306
,2017-10-25 12:30,25,73.575,73.75,73.45,73.725,641
,2017-10-25 13:00,25,73.7,73.8,73.675,73.8,135
,2017-10-26 08:30,26,73.75,73.775,73.6,73.725,216
,2017-10-26 09:00,26,73.75,73.9,73.7,73.8,309
,2017-10-26 09:30,26,73.8,73.825,73.575,73.625,120
,2017-10-26 10:00,26,73.6,73.725,73.45,73.7,161
,2017-10-26 10:30,26,73.675,73.925,73.6,73.875,360
,2017-10-26 11:00,26,73.85,74.1,73.825,74.05,690
,2017-10-26 11:30,26,74.075,74.2,73.925,74.15,509
,2017-10-26 12:00,26,74.15,74.375,74.125,74.25,373
,2017-10-26 12:30,26,74.25,74.45,74.25,74.45,1058
,2017-10-26 13:00,26,74.45,74.475,74.4,74.45,134
,2017-10-27 08:30,27,74.3,74.35,73.55,73.6,411
,2017-10-27 09:00,27,73.575,73.725,73.575,73.625,152
,2017-10-27 09:30,27,73.625,73.625,73.35,73.375,95
,2017-10-27 10:00,27,73.475,73.6,73.475,73.575,115
,2017-10-27 10:30,27,73.55,73.725,73.55,73.725,48
,2017-10-27 11:00,27,73.675,73.725,73.575,73.625,51
,2017-10-27 11:30,27,73.6,73.675,73.575,73.6,89
,2017-10-27 12:00,27,73.575,73.625,73.375,73.475,170
,2017-10-27 12:30,27,73.475,74.3,73.45,74.175,1098
,2017-10-27 13:00,27,74.175,74.275,74.15,74.25,196
,2017-10-30 08:30,30,73.975,74.275,73.975,74.2,160
,2017-10-30 09:00,30,74.225,74.3,74.175,74.25,78
,2017-10-30 09:30,30,74.225,74.425,74.2,74.425,120
,2017-10-30 10:00,30,74.4,74.5,74.2,74.4,190
,2017-10-30 10:30,30,74.4,74.625,74.4,74.55,256
,2017-10-30 11:00,30,74.625,74.65,74.55,74.625,69
,2017-10-30 11:30,30,74.625,74.625,74.4,74.525,95
,2017-10-30 12:00,30,74.525,74.625,74.5,74.6,157
,2017-10-30 12:30,30,74.6,74.7,74.5,74.575,561
,2017-10-30 13:00,30,74.55,74.625,74.475,74.525,94
,2017-10-31 08:30,31,74.675,74.9,74.6,74.725,620
,2017-10-31 09:00,31,74.725,74.875,74.45,74.55,506
,2017-10-31 09:30,31,74.575,74.65,74.425,74.45,251
,2017-10-31 10:00,31,74.55,74.75,74.525,74.725,359
,2017-10-31 10:30,31,74.7,74.875,74.6,74.875,340
,2017-10-31 11:00,31,74.875,75.05,74.775,74.875,784
,2017-10-31 11:30,31,74.875,75.2,74.825,75.175,747
,2017-10-31 12:00,31,75.175,75.275,75.075,75.225,436
,2017-10-31 12:30,31,75.2,75.225,74.725,75.025,1259
,2017-10-31 13:00,31,75.025,75.05,74.775,74.775,199
,2017-11-01 08:30,1,74.85,75.125,74.775,74.9,693
,2017-11-01 09:00,1,74.925,75.475,74.925,75.475,619
,2017-11-01 09:30,1,75.45,75.5,75.3,75.45,371
,2017-11-01 10:00,1,75.425,75.5,75.4,75.45,361
,2017-11-01 10:30,1,75.45,75.75,75.45,75.725,545
,2017-11-01 11:00,1,75.725,75.75,75.45,75.5,441
,2017-11-01 11:30,1,75.475,75.55,75.15,75.425,355
,2017-11-01 12:00,1,75.475,75.65,75.375,75.575,356
,2017-11-01 12:30,1,75.575,75.725,75.05,75.725,1799
,2017-11-01 13:00,1,75.725,75.775,75.625,75.675,385
,2017-11-02 08:30,2,75.375,75.4,74.775,74.875,871
,2017-11-02 09:00,2,74.875,74.875,74.45,74.75,288
,2017-11-02 09:30,2,74.75,74.85,74.65,74.8,134
,2017-11-02 10:00,2,74.8,75.05,74.8,75.025,210
,2017-11-02 10:30,2,75.025,75.25,75,75.2,254
,2017-11-02 11:00,2,75.25,75.275,75.1,75.2,115
,2017-11-02 11:30,2,75.2,75.475,75.2,75.45,149
,2017-11-02 12:00,2,75.45,75.65,75.425,75.525,286
,2017-11-02 12:30,2,75.475,75.8,75.4,75.75,495
,2017-11-02 13:00,2,75.75,75.8,75.675,75.75,75
,2017-11-03 08:30,3,75.55,75.9,75.55,75.65,433
,2017-11-03 09:00,3,75.675,75.85,75.5,75.7,349
,2017-11-03 09:30,3,75.7,75.75,75.6,75.725,243
,2017-11-03 10:00,3,75.675,75.725,75.575,75.625,204
,2017-11-03 10:30,3,75.625,75.7,75.475,75.625,128
,2017-11-03 11:00,3,75.65,75.7,75.5,75.5,82
,2017-11-03 11:30,3,75.5,75.625,75.1,75.2,362
,2017-11-03 12:00,3,75.225,75.325,75.175,75.225,153
,2017-11-03 12:30,3,75.275,75.55,75.15,75.55,505
,2017-11-03 13:00,3,75.55,75.55,75.35,75.4,77
,2017-11-06 08:30,6,75.25,75.375,75.075,75.175,397
,2017-11-06 09:00,6,75.25,75.4,75.15,75.4,80
,2017-11-06 09:30,6,75.3,75.4,75.225,75.225,116
,2017-11-06 10:00,6,75.325,75.475,75.175,75.475,160
,2017-11-06 10:30,6,75.475,75.55,75.4,75.4,152
,2017-11-06 11:00,6,75.4,75.525,75.3,75.425,81
,2017-11-06 11:30,6,75.425,75.425,75.325,75.4,186
,2017-11-06 12:00,6,75.4,75.525,75.35,75.5,128
,2017-11-06 12:30,6,75.525,75.675,75.4,75.6,717
,2017-11-06 13:00,6,75.625,75.675,75.575,75.625,62
,2017-11-07 08:30,7,75.375,75.525,75.2,75.225,486
,2017-11-07 09:00,7,75.25,75.35,75.15,75.15,292
,2017-11-07 09:30,7,75.15,75.2,75.025,75.1,240
,2017-11-07 10:00,7,75.1,75.15,74.6,74.75,218
,2017-11-07 10:30,7,74.775,75.05,74.75,75.05,146
,2017-11-07 11:00,7,75,75.15,75,75.125,116
,2017-11-07 11:30,7,75.15,75.15,74.9,74.925,181
,2017-11-07 12:00,7,74.925,74.975,74.6,74.75,240
,2017-11-07 12:30,7,74.725,74.875,74.525,74.725,901
,2017-11-07 13:00,7,74.725,74.75,74.6,74.625,61
,2017-11-08 08:30,8,74.5,74.65,73.925,74.225,662
,2017-11-08 09:00,8,74.225,74.5,74.225,74.425,278
,2017-11-08 09:30,8,74.45,74.7,74.375,74.65,252
,2017-11-08 10:00,8,74.6,74.925,74.475,74.5,217
,2017-11-08 10:30,8,74.5,74.55,74.125,74.125,197
,2017-11-08 11:00,8,74.125,74.25,74.075,74.225,92
,2017-11-08 11:30,8,74.25,74.275,74.15,74.175,229
,2017-11-08 12:00,8,74.175,74.2,73.9,74.075,168
,2017-11-08 12:30,8,74.075,74.125,73.725,74.025,1149
,2017-11-08 13:00,8,74,74.025,73.95,73.95,67
,2017-11-09 08:30,9,73.825,73.875,73.5,73.55,653
,2017-11-09 09:00,9,73.575,73.875,73.55,73.775,362
,2017-11-09 09:30,9,73.775,73.925,73.725,73.725,154
,2017-11-09 10:00,9,73.75,74.025,73.7,73.875,201
,2017-11-09 10:30,9,73.9,74.05,73.825,74.05,414
,2017-11-09 11:00,9,74.05,74.075,73.85,73.95,110
,2017-11-09 11:30,9,73.925,73.925,73.65,73.75,307
,2017-11-09 12:00,9,73.75,73.85,73.625,73.775,218
,2017-11-09 12:30,9,73.775,74.35,73.6,74.3,1028
,2017-11-09 13:00,9,74.325,74.35,73.95,73.95,96
,2017-11-10 08:30,10,73.95,73.975,73.775,73.875,374
,2017-11-10 09:00,10,73.85,73.85,73.55,73.55,362
,2017-11-10 09:30,10,73.6,73.725,73.5,73.525,147
,2017-11-10 10:00,10,73.55,73.65,73.4,73.525,102
,2017-11-10 10:30,10,73.55,73.7,73.525,73.7,117
,2017-11-10 11:00,10,73.675,73.9,73.625,73.875,157
,2017-11-10 11:30,10,73.9,73.95,73.8,73.8,49
,2017-11-10 12:00,10,73.85,73.875,73.75,73.85,135
,2017-11-10 12:30,10,73.875,74.1,73.85,74.025,851
,2017-11-10 13:00,10,74,74.05,73.925,73.925,57
,2017-11-13 08:30,13,73.9,74.3,73.85,74.1,479
,2017-11-13 09:00,13,74.125,74.125,73.875,73.975,397
,2017-11-13 09:30,13,74,74.15,74,74.05,309
,2017-11-13 10:00,13,74.05,74.1,74.025,74.05,134
,2017-11-13 10:30,13,74.075,74.075,74,74.05,117
,2017-11-13 11:00,13,74.05,74.15,74.025,74.075,370
,2017-11-13 11:30,13,74.075,74.175,74.05,74.1,116
,2017-11-13 12:00,13,74.15,74.225,74.1,74.225,226
,2017-11-13 12:30,13,74.225,74.325,74.1,74.3,1038
,2017-11-13 13:00,13,74.275,74.3,74.225,74.3,66
,2017-11-14 08:30,14,74.35,74.35,73.975,73.975,324
,2017-11-14 09:00,14,74,74,73.275,73.325,504
,2017-11-14 09:30,14,73.3,73.45,73.25,73.4,145
,2017-11-14 10:00,14,73.425,73.475,73.05,73.075,193
,2017-11-14 10:30,14,73.05,73.05,72.775,72.95,260
,2017-11-14 11:00,14,72.925,73,72.675,72.75,152
,2017-11-14 11:30,14,72.75,72.8,72.525,72.525,241
,2017-11-14 12:00,14,72.525,72.65,72.5,72.625,100
,2017-11-14 12:30,14,72.625,72.75,72.375,72.425,777
,2017-11-14 13:00,14,72.425,72.45,72.275,72.375,211
,2017-11-15 08:30,15,72.375,72.375,71.375,72.075,1246
,2017-11-15 09:00,15,72.075,72.4,71.85,71.95,354
,2017-11-15 09:30,15,71.925,71.925,71.5,71.75,344
,2017-11-15 10:00,15,71.725,71.825,71.65,71.7,133
,2017-11-15 10:30,15,71.725,71.725,71.525,71.525,130
,2017-11-15 11:00,15,71.525,71.7,71.525,71.575,83
,2017-11-15 11:30,15,71.6,71.775,71.55,71.75,133
,2017-11-15 12:00,15,71.725,72.05,71.725,71.75,127
,2017-11-15 12:30,15,71.775,71.85,71.55,71.65,708
,2017-11-15 13:00,15,71.675,71.725,71.625,71.65,97
,2017-11-16 08:30,16,71.7,71.725,71.325,71.475,405
,2017-11-16 09:00,16,71.45,71.5,71.3,71.3,274
,2017-11-16 09:30,16,71.275,71.325,71.15,71.275,221
,2017-11-16 10:00,16,71.275,71.275,71.125,71.175,139
,2017-11-16 10:30,16,71.15,71.225,71.05,71.05,131
,2017-11-16 11:00,16,71.05,71.1,71,71.075,176
,2017-11-16 11:30,16,71.05,71.275,71.025,71.25,86
,2017-11-16 12:00,16,71.225,71.275,71.075,71.125,98
,2017-11-16 12:30,16,71.125,71.225,70.8,70.825,731
,2017-11-16 13:00,16,70.8,70.825,70.75,70.75,61
,2017-11-17 08:30,17,70.825,71.1,70.625,70.975,465
,2017-11-17 09:00,17,70.95,71.5,70.9,71.45,322
,2017-11-17 09:30,17,71.475,72.025,71.375,71.75,342
,2017-11-17 10:00,17,71.75,71.8,71.35,71.625,176
,2017-11-17 10:30,17,71.65,71.7,71.275,71.275,134
,2017-11-17 11:00,17,71.3,71.4,71,71.025,53
,2017-11-17 11:30,17,71.1,71.1,70.8,70.95,147
,2017-11-17 12:00,17,70.925,70.925,70.7,70.775,99
,2017-11-17 12:30,17,70.85,71.325,70.7,71.2,494
,2017-11-17 13:00,17,71.2,71.35,71.175,71.2,56
,2017-11-20 08:30,20,71.6,71.7,71.15,71.25,269
,2017-11-20 09:00,20,71.2,71.45,70.875,71.25,281
,2017-11-20 09:30,20,71.2,71.275,71.075,71.075,153
,2017-11-20 10:00,20,71.1,71.2,71.075,71.15,66
,2017-11-20 10:30,20,71.125,71.875,71.125,71.875,405
,2017-11-20 11:00,20,71.85,72.75,71.85,72.5,497
,2017-11-20 11:30,20,72.45,72.6,72.25,72.45,200
,2017-11-20 12:00,20,72.525,72.55,72.325,72.35,81
,2017-11-20 12:30,20,72.325,72.5,72.25,72.35,741
,2017-11-20 13:00,20,72.325,72.4,72.3,72.3,44
,2017-11-21 08:30,21,72.275,73.025,72.275,72.725,393
,2017-11-21 09:00,21,72.7,72.7,72.225,72.275,213
,2017-11-21 09:30,21,72.25,72.55,72.075,72.075,117
,2017-11-21 10:00,21,72.075,72.15,72,72,86
,2017-11-21 10:30,21,72,72,71.6,71.7,184
,2017-11-21 11:00,21,71.7,72.05,71.7,71.925,177
,2017-11-21 11:30,21,71.925,71.925,71.725,71.725,51
,2017-11-21 12:00,21,71.775,71.825,71.45,71.725,151
,2017-11-21 12:30,21,71.7,71.925,71.25,71.4,1185
,2017-11-21 13:00,21,71.375,71.425,71.2,71.2,107
,2017-11-22 08:30,22,71.45,71.8,71.4,71.45,327
,2017-11-22 09:00,22,71.475,71.675,71.45,71.65,156
,2017-11-22 09:30,22,71.6,71.975,71.6,71.775,123
,2017-11-22 10:00,22,71.75,71.85,71.675,71.825,103
,2017-11-22 10:30,22,71.725,71.725,71.575,71.6,40
,2017-11-22 11:00,22,71.6,71.725,71.55,71.725,91
,2017-11-22 11:30,22,71.675,72.475,71.575,72.425,245
,2017-11-22 12:00,22,72.425,72.875,72.425,72.85,194
,2017-11-22 12:30,22,72.8,73.15,72.775,73.025,996
,2017-11-22 13:00,22,73.025,73.05,72.875,72.95,106
,2017-11-24 08:30,24,73.175,73.85,73.175,73.6,324
,2017-11-24 09:00,24,73.625,73.95,73.625,73.775,178
,2017-11-24 09:30,24,73.8,73.825,73.525,73.525,49
,2017-11-24 10:00,24,73.55,73.65,73.425,73.525,75
,2017-11-24 10:30,24,73.5,73.625,73.425,73.55,100
,2017-11-24 11:00,24,73.55,73.625,73.525,73.55,133
,2017-11-24 11:30,24,73.55,73.65,73.45,73.575,417
,2017-11-24 12:00,24,73.575,73.675,73.475,73.675,80
,2017-11-27 08:30,27,73.8,74,73.55,74,355
,2017-11-27 09:00,27,74,74.05,73.95,74.025,389
,2017-11-27 09:30,27,74.025,74.05,73.85,73.95,104
,2017-11-27 10:00,27,74,74.05,73.975,74,136
,2017-11-27 10:30,27,74,74.025,73.925,74.025,112
,2017-11-27 11:00,27,74,74.05,73.95,74,190
,2017-11-27 11:30,27,74,74.025,73.85,73.975,83
,2017-11-27 12:00,27,73.975,73.975,73.925,73.975,34
,2017-11-27 12:30,27,73.95,74.15,73.95,74.125,643
,2017-11-27 13:00,27,74.1,74.25,74.1,74.225,111
,2017-11-28 08:30,28,74.1,74.45,73.95,74.375,500
,2017-11-28 09:00,28,74.35,74.85,74.35,74.825,217
,2017-11-28 09:30,28,74.825,74.825,74.675,74.75,230
,2017-11-28 10:00,28,74.775,74.9,74.75,74.8,226
,2017-11-28 10:30,28,74.825,75.225,74.825,75.2,1025
,2017-11-28 11:00,28,75.175,75.375,75.1,75.2,332
,2017-11-28 11:30,28,75.225,75.3,75.1,75.125,231
,2017-11-28 12:00,28,75.15,75.325,75.15,75.25,239
,2017-11-28 12:30,28,75.275,75.525,74.975,75.125,1387
,2017-11-28 13:00,28,75.125,75.25,75,75,64
,2017-11-29 08:30,29,75.25,75.525,75.2,75.5,545
,2017-11-29 09:00,29,75.5,75.825,75.425,75.575,556
,2017-11-29 09:30,29,75.575,75.675,75.45,75.675,224
,2017-11-29 10:00,29,75.65,75.65,74.925,74.975,294
,2017-11-29 10:30,29,74.975,75.725,74.875,75.725,397
,2017-11-29 11:00,29,75.7,75.775,75.5,75.575,114
,2017-11-29 11:30,29,75.5,75.5,75.075,75.2,282
,2017-11-29 12:00,29,75.2,75.475,75.2,75.2,182
,2017-11-29 12:30,29,75.175,75.225,74.75,75.1,973
,2017-11-29 13:00,29,75.075,75.15,75.05,75.125,108
,2017-11-30 08:30,30,75.4,75.55,75.125,75.45,890
,2017-11-30 09:00,30,75.45,75.8,75.4,75.425,265
,2017-11-30 09:30,30,75.45,75.55,75.325,75.325,199
,2017-11-30 10:00,30,75.3,75.3,75.025,75.05,255
,2017-11-30 10:30,30,75.05,75.25,75.05,75.15,179
,2017-11-30 11:00,30,75.15,75.2,75.05,75.075,87
,2017-11-30 11:30,30,75.075,75.325,75.075,75.225,143
,2017-11-30 12:00,30,75.2,75.275,74.975,75.15,305
,2017-11-30 12:30,30,75.075,75.075,73.775,73.875,1995
,2017-11-30 13:00,30,73.85,73.9,73.625,73.75,304
,2017-12-01 08:30,1,73.9,74.1,73.325,73.475,951
,2017-12-01 09:00,1,73.475,74.425,73.475,74.075,576
,2017-12-01 09:30,1,74.125,74.55,74.125,74.5,194
,2017-12-01 10:00,1,74.525,74.55,73.85,73.875,276
,2017-12-01 10:30,1,73.9,74.25,73.875,74.2,209
,2017-12-01 11:00,1,74.225,74.3,74.125,74.175,147
,2017-12-01 11:30,1,74.2,74.25,73.975,74.125,195
,2017-12-01 12:00,1,74.05,74.575,74,74.575,166
,2017-12-01 12:30,1,74.55,74.75,74.375,74.425,754
,2017-12-01 13:00,1,74.425,74.475,74.375,74.375,115
,2017-12-04 08:30,4,74.275,74.45,74.05,74.075,498
,2017-12-04 09:00,4,74.05,74.125,73.75,74.1,244
,2017-12-04 09:30,4,74.075,74.4,74,74.4,130
,2017-12-04 10:00,4,74.425,75,74.425,74.95,628
,2017-12-04 10:30,4,74.95,75.525,74.9,75.275,624
,2017-12-04 11:00,4,75.3,75.35,75.025,75.225,190
,2017-12-04 11:30,4,75.225,75.25,75.025,75.25,156
,2017-12-04 12:00,4,75.225,75.5,75.225,75.325,192
,2017-12-04 12:30,4,75.35,75.5,75.275,75.45,514
,2017-12-04 13:00,4,75.475,75.5,75.35,75.5,96
,2017-12-05 08:30,5,75.45,75.5,74.95,75.2,320
,2017-12-05 09:00,5,75.15,75.175,75.025,75.025,266
,2017-12-05 09:30,5,75.025,75.075,74.75,74.8,149
,2017-12-05 10:00,5,74.825,74.825,74.1,74.3,480
,2017-12-05 10:30,5,74.325,74.575,74.225,74.575,176
,2017-12-05 11:00,5,74.55,74.55,74.225,74.4,68
,2017-12-05 11:30,5,74.4,74.45,74.25,74.325,42
,2017-12-05 12:00,5,74.275,74.6,74.075,74.525,159
,2017-12-05 12:30,5,74.55,74.675,74.225,74.25,703
,2017-12-05 13:00,5,74.225,74.3,74.175,74.175,121
,2017-12-06 08:30,6,74.325,74.475,73.75,73.95,587
,2017-12-06 09:00,6,73.95,74.225,73.925,74.125,153
,2017-12-06 09:30,6,74.15,74.15,73.8,73.875,186
,2017-12-06 10:00,6,73.925,74,73.625,73.95,293
,2017-12-06 10:30,6,73.975,74,73.575,73.725,138
,2017-12-06 11:00,6,73.7,73.95,73.6,73.725,137
,2017-12-06 11:30,6,73.675,73.725,73.6,73.7,80
,2017-12-06 12:00,6,73.725,73.75,73.55,73.625,72
,2017-12-06 12:30,6,73.675,73.675,72.925,72.925,732
,2017-12-06 13:00,6,72.925,73.1,72.925,72.975,152
,2017-12-07 08:30,7,72.75,72.875,72.25,72.4,918
,2017-12-07 09:00,7,72.4,72.95,72.4,72.8,467
,2017-12-07 09:30,7,72.85,73.125,72.65,72.65,309
,2017-12-07 10:00,7,72.65,72.75,72.125,72.225,686
,2017-12-07 10:30,7,72.15,72.575,72.15,72.425,286
,2017-12-07 11:00,7,72.45,72.45,72.05,72.175,324
,2017-12-07 11:30,7,72.175,72.2,72.075,72.15,220
,2017-12-07 12:00,7,72.175,72.5,72.175,72.5,162
,2017-12-07 12:30,7,72.5,72.525,72.275,72.35,912
,2017-12-07 13:00,7,72.4,72.5,72.35,72.475,105
,2017-12-08 08:30,8,72.4,72.75,72.15,72.625,443
,2017-12-08 09:00,8,72.575,72.575,72.075,72.125,526
,2017-12-08 09:30,8,72.1,72.725,72.025,72.4,411
,2017-12-08 10:00,8,72.45,72.575,72.35,72.425,152
,2017-12-08 10:30,8,72.45,72.9,72.375,72.625,279
,2017-12-08 11:00,8,72.625,72.825,72.5,72.5,114
,2017-12-08 11:30,8,72.525,72.825,72.525,72.75,90
,2017-12-08 12:00,8,72.75,72.9,72.675,72.9,56
,2017-12-08 12:30,8,72.925,73.225,72.875,73.15,670
,2017-12-08 13:00,8,73.15,73.15,73.05,73.05,79
,2017-12-11 08:30,11,73.15,73.3,72.575,72.7,406
,2017-12-11 09:00,11,72.675,72.9,72.4,72.425,375
,2017-12-11 09:30,11,72.425,72.625,72.3,72.325,382
,2017-12-11 10:00,11,72.35,72.45,72.075,72.25,354
,2017-12-11 10:30,11,72.25,72.25,72.1,72.1,108
,2017-12-11 11:00,11,72.175,72.525,72.075,72.125,315
,2017-12-11 11:30,11,72.15,72.225,71.9,72.05,259
,2017-12-11 12:00,11,72.05,72.1,71.9,72.025,228
,2017-12-11 12:30,11,72.025,72.025,71.775,71.875,873
,2017-12-11 13:00,11,71.875,72.075,71.875,71.975,150
,2017-12-12 08:30,12,71.825,71.85,71.525,71.6,984
,2017-12-12 09:00,12,71.6,71.625,71.425,71.55,405
,2017-12-12 09:30,12,71.525,71.575,71.45,71.475,151
,2017-12-12 10:00,12,71.475,71.475,71.375,71.425,244
,2017-12-12 10:30,12,71.4,71.55,71.375,71.55,149
,2017-12-12 11:00,12,71.475,71.6,71.4,71.425,110
,2017-12-12 11:30,12,71.45,71.475,71.3,71.3,199
,2017-12-12 12:00,12,71.3,71.325,71.25,71.3,337
,2017-12-12 12:30,12,71.275,71.375,71.125,71.15,953
,2017-12-12 13:00,12,71.125,71.2,71.125,71.2,241
,2017-12-13 08:30,13,71.15,71.35,71.05,71.1,835
,2017-12-13 09:00,13,71.1,71.425,71.1,71.225,293
,2017-12-13 09:30,13,71.25,72.075,71.225,71.8,323
,2017-12-13 10:00,13,71.8,72.15,71.75,72.125,522
,2017-12-13 10:30,13,72.1,72.1,71.125,71.275,650
,2017-12-13 11:00,13,71.275,71.375,71.025,71.05,201
,2017-12-13 11:30,13,71.075,71.475,70.975,71.4,469
,2017-12-13 12:00,13,71.4,71.4,71.075,71.1,135
,2017-12-13 12:30,13,71.15,71.575,71.075,71.525,649
,2017-12-13 13:00,13,71.525,71.675,71.5,71.55,129
,2017-12-14 08:30,14,71.025,71.85,71,71.8,716
,2017-12-14 09:00,14,71.825,72.075,71.525,71.625,340
,2017-12-14 09:30,14,71.65,71.85,71.625,71.775,124
,2017-12-14 10:00,14,71.775,71.8,71.525,71.6,101
,2017-12-14 10:30,14,71.6,71.825,71.475,71.625,109
,2017-12-14 11:00,14,71.65,73.35,71.65,72.925,1452
,2017-12-14 11:30,14,72.9,72.975,72.575,72.65,289
,2017-12-14 12:00,14,72.675,72.725,72.45,72.65,160
,2017-12-14 12:30,14,72.65,72.675,72.175,72.2,851
,2017-12-14 13:00,14,72.175,72.35,72.175,72.275,146
,2017-12-15 08:30,15,72.175,72.2,71.725,71.9,639
,2017-12-15 09:00,15,71.875,72.35,71.875,72.2,147
,2017-12-15 09:30,15,72.2,72.65,72.1,72.65,144
,2017-12-15 10:00,15,72.65,72.675,72.375,72.6,169
,2017-12-15 10:30,15,72.625,72.8,72.5,72.7,260
,2017-12-15 11:00,15,72.7,72.725,72.4,72.425,95
,2017-12-15 11:30,15,72.425,72.5,72.325,72.35,68
,2017-12-15 12:00,15,72.375,72.6,72.3,72.45,103
,2017-12-15 12:30,15,72.425,72.925,72.375,72.8,587
,2017-12-15 13:00,15,72.8,72.875,72.75,72.85,139
,2017-12-18 08:30,18,73.175,73.825,72.95,73.275,504
,2017-12-18 09:00,18,73.275,73.45,73.175,73.35,262
,2017-12-18 09:30,18,73.35,73.375,72.725,72.75,205
,2017-12-18 10:00,18,72.775,72.85,72.425,72.45,182
,2017-12-18 10:30,18,72.425,72.625,72.225,72.35,381
,2017-12-18 11:00,18,72.35,72.45,72.175,72.225,185
,2017-12-18 11:30,18,72.25,72.4,72.075,72.4,218
,2017-12-18 12:00,18,72.4,72.8,72.325,72.4,233
,2017-12-18 12:30,18,72.4,72.55,72.125,72.2,742
,2017-12-18 13:00,18,72.225,72.325,72.225,72.325,98
,2017-12-19 08:30,19,72.325,72.675,72.125,72.35,791
,2017-12-19 09:00,19,72.35,72.425,71.6,71.7,457
,2017-12-19 09:30,19,71.7,71.725,71.575,71.6,279
,2017-12-19 10:00,19,71.6,71.675,71.575,71.6,102
,2017-12-19 10:30,19,71.6,71.725,71.575,71.7,182
,2017-12-19 11:00,19,71.7,71.725,71.575,71.575,85
,2017-12-19 11:30,19,71.6,71.675,71.6,71.65,79
,2017-12-19 12:00,19,71.65,71.775,71.65,71.775,81
,2017-12-19 12:30,19,71.775,71.85,71.625,71.7,780
,2017-12-19 13:00,19,71.675,71.85,71.625,71.625,125
,2017-12-20 08:30,20,72,72.075,71.575,72,547
,2017-12-20 09:00,20,72.025,72.05,71.95,72.025,201
,2017-12-20 09:30,20,72,72.125,71.95,72.075,148
,2017-12-20 10:00,20,72.075,73,72.075,72.4,451
,2017-12-20 10:30,20,72.375,72.5,72.1,72.15,198
,2017-12-20 11:00,20,72.125,72.375,72.125,72.35,297
,2017-12-20 11:30,20,72.35,72.6,72.275,72.525,231
,2017-12-20 12:00,20,72.55,73.075,72.55,72.575,525
,2017-12-20 12:30,20,72.65,73.05,72.65,73.025,741
,2017-12-20 13:00,20,73.05,73.225,73.05,73.15,302
,2017-12-21 08:30,21,73,73.5,73,73.375,488
,2017-12-21 09:00,21,73.425,73.5,72.775,72.875,482
,2017-12-21 09:30,21,72.875,73.25,72.85,73.225,141
,2017-12-21 10:00,21,73.175,73.45,73.15,73.4,119
,2017-12-21 10:30,21,73.45,73.575,73.175,73.3,204
,2017-12-21 11:00,21,73.325,73.35,73.15,73.15,107
,2017-12-21 11:30,21,73.175,73.225,73.125,73.2,107
,2017-12-21 12:00,21,73.2,73.2,73.025,73.1,124
,2017-12-21 12:30,21,73.075,73.175,72.9,73.025,782
,2017-12-21 13:00,21,73.025,73.05,72.95,72.975,43
,2017-12-22 08:30,22,73.225,73.35,72.95,73.15,278
,2017-12-22 09:00,22,73.225,73.45,73.125,73.375,242
,2017-12-22 09:30,22,73.375,73.4,73.275,73.275,102
,2017-12-22 10:00,22,73.275,73.475,73.2,73.475,222
,2017-12-22 10:30,22,73.475,73.8,73.425,73.625,477
,2017-12-22 11:00,22,73.65,74.375,73.3,74.325,598
,2017-12-22 11:30,22,74.3,74.875,74.15,74.875,1518
,2017-12-22 12:00,22,74.85,74.85,74.65,74.675,157
,2017-12-26 08:30,26,74.775,74.925,74.55,74.65,348
,2017-12-26 09:00,26,74.675,74.975,74.625,74.9,709
,2017-12-26 09:30,26,74.925,74.95,74.625,74.625,283
,2017-12-26 10:00,26,74.625,74.875,74.575,74.875,161
,2017-12-26 10:30,26,74.85,75.175,74.85,75.1,425
,2017-12-26 11:00,26,75.125,75.175,75,75,245
,2017-12-26 11:30,26,74.975,75.225,74.925,75.2,257
,2017-12-26 12:00,26,75.175,75.3,75.175,75.275,447
,2017-12-26 12:30,26,75.3,75.525,75.25,75.4,1312
,2017-12-26 13:00,26,75.375,75.45,75.35,75.4,49
,2017-12-27 08:30,27,75.375,75.7,75.325,75.65,811
,2017-12-27 09:00,27,75.675,75.75,75.375,75.7,808
,2017-12-27 09:30,27,75.725,75.775,75.5,75.55,458
,2017-12-27 10:00,27,75.525,75.575,75.275,75.55,333
,2017-12-27 10:30,27,75.525,75.6,75.25,75.275,316
,2017-12-27 11:00,27,75.325,75.325,75.05,75.25,317
,2017-12-27 11:30,27,75.225,75.325,74.925,75.05,253
,2017-12-27 12:00,27,75.075,75.2,74.975,74.975,598
,2017-12-27 12:30,27,75,75.45,74.75,75.3,1469
,2017-12-27 13:00,27,75.275,75.325,75.225,75.25,45
,2017-12-28 08:30,28,75.35,75.475,74.9,75.2,581
,2017-12-28 09:00,28,75.25,75.8,75.25,75.325,1000
,2017-12-28 09:30,28,75.4,75.55,75.325,75.45,172
,2017-12-28 10:00,28,75.475,75.525,75.35,75.375,156
,2017-12-28 10:30,28,75.35,75.4,75.275,75.35,142
,2017-12-28 11:00,28,75.4,75.525,75.125,75.45,206
,2017-12-28 11:30,28,75.45,75.525,75.025,75.325,260
,2017-12-28 12:00,28,75.35,75.375,75.25,75.375,129
,2017-12-28 12:30,28,75.375,75.8,75.35,75.75,642
,2017-12-28 13:00,28,75.775,75.775,75.475,75.5,153
,2017-12-29 08:30,29,75.775,76.1,75.7,76.025,1197
,2017-12-29 09:00,29,76.05,76.125,75.95,76.025,640
,2017-12-29 09:30,29,76.05,76.125,75.775,76.125,299
,2017-12-29 10:00,29,76.1,76.175,76.025,76.125,330
,2017-12-29 10:30,29,76.15,76.325,76.05,76.075,825
,2017-12-29 11:00,29,76.075,76.15,75.55,75.775,510
,2017-12-29 11:30,29,75.8,75.975,75.675,75.925,229
,2017-12-29 12:00,29,75.9,76.05,75.8,76.05,243
,2017-12-29 12:30,29,76,76.05,75.575,75.6,879
,2017-12-29 13:00,29,75.625,75.7,75.45,75.45,359
,2018-01-02 08:30,2,75.875,75.875,74.825,75.35,1192
,2018-01-02 09:00,2,75.325,75.5,75.225,75.475,413
,2018-01-02 09:30,2,75.475,75.525,75.225,75.4,369
,2018-01-02 10:00,2,75.375,75.525,75.2,75.35,448
,2018-01-02 10:30,2,75.3,75.625,75.225,75.6,524
,2018-01-02 11:00,2,75.625,75.675,75.35,75.45,396
,2018-01-02 11:30,2,75.45,75.6,75.25,75.4,233
,2018-01-02 12:00,2,75.375,75.425,75.025,75.025,469
,2018-01-02 12:30,2,75.025,75.075,74.775,74.825,746
,2018-01-02 13:00,2,74.8,75.1,74.775,75,207
,2018-01-03 08:30,3,75.075,75.275,74.5,74.775,1015
,2018-01-03 09:00,3,74.75,75.175,74.675,74.975,379
,2018-01-03 09:30,3,74.975,75.125,74.7,75.1,380
,2018-01-03 10:00,3,75.075,75.3,74.9,74.925,322
,2018-01-03 10:30,3,74.925,75.375,74.85,75.225,431
,2018-01-03 11:00,3,75.225,75.275,74.875,75,162
,2018-01-03 11:30,3,75,75.175,75,75.15,197
,2018-01-03 12:00,3,75.1,75.425,75.1,75.25,386
,2018-01-03 12:30,3,75.275,75.525,75.25,75.425,970
,2018-01-03 13:00,3,75.4,75.5,75.4,75.475,75
,2018-01-04 08:30,4,75.7,76.05,75.675,75.95,1181
,2018-01-04 09:00,4,75.95,76.075,75.6,75.7,682
,2018-01-04 09:30,4,75.675,75.825,75.575,75.675,392
,2018-01-04 10:00,4,75.7,75.775,75.55,75.65,262
,2018-01-04 10:30,4,75.675,76.075,75.675,75.85,440
,2018-01-04 11:00,4,75.775,76.075,75.675,75.975,567
,2018-01-04 11:30,4,75.975,76.025,75.825,75.85,140
,2018-01-04 12:00,4,75.825,75.9,75.75,75.825,175
,2018-01-04 12:30,4,75.825,76.15,75.65,76.1,968
,2018-01-04 13:00,4,76.1,76.175,76.025,76.15,191
,2018-01-05 08:30,5,76.15,76.25,75.575,75.625,790
,2018-01-05 09:00,5,75.65,76.075,75.625,76,581
,2018-01-05 09:30,5,75.95,76,75.85,75.95,160
,2018-01-05 10:00,5,75.95,76.1,75.95,76.075,294
,2018-01-05 10:30,5,76.075,76.175,75.975,76.125,569
,2018-01-05 11:00,5,76.075,76.125,75.725,75.975,260
,2018-01-05 11:30,5,75.95,76.15,75.925,75.925,232
,2018-01-05 12:00,5,75.925,76,75.85,75.975,191
,2018-01-05 12:30,5,75.95,76.125,75.9,76.075,500
,2018-01-05 13:00,5,76.075,76.1,75.95,76.05,167
,2018-01-08 08:30,8,76.25,76.95,76.05,76.875,1915
,2018-01-08 09:00,8,76.875,77.25,76.875,77.075,1547
,2018-01-08 09:30,8,77.1,77.175,76.425,76.9,1027
,2018-01-08 10:00,8,76.875,77,76.75,76.8,407
,2018-01-08 10:30,8,76.825,77.1,76.825,77.05,603
,2018-01-08 11:00,8,77.025,77.05,76.875,76.925,487
,2018-01-08 11:30,8,76.95,77,76.825,76.925,328
,2018-01-08 12:00,8,76.95,77,76.575,76.7,353
,2018-01-08 12:30,8,76.675,76.85,76.65,76.85,1859
,2018-01-08 13:00,8,76.825,76.925,76.8,76.875,230
,2018-01-09 08:30,9,77.1,77.1,76.425,76.65,1014
,2018-01-09 09:00,9,76.65,76.875,76.625,76.725,477
,2018-01-09 09:30,9,76.7,76.75,76.425,76.725,531
,2018-01-09 10:00,9,76.725,76.95,76.675,76.85,313
,2018-01-09 10:30,9,76.875,77.1,76.875,76.95,494
,2018-01-09 11:00,9,76.875,77.025,76.8,76.9,364
,2018-01-09 11:30,9,76.925,77,76.85,76.95,592
,2018-01-09 12:00,9,76.95,76.975,76.675,76.875,1256
,2018-01-09 12:30,9,76.9,77.1,76.65,76.8,1434
,2018-01-09 13:00,9,76.8,76.8,76.675,76.75,88
,2018-01-10 08:30,10,76.975,77.05,76.55,76.675,987
,2018-01-10 09:00,10,76.7,76.775,76.55,76.55,520
,2018-01-10 09:30,10,76.575,76.7,76.425,76.5,538
,2018-01-10 10:00,10,76.475,76.65,76.475,76.625,483
,2018-01-10 10:30,10,76.65,76.675,76.45,76.5,485
,2018-01-10 11:00,10,76.475,76.5,75.9,76.1,773
,2018-01-10 11:30,10,76.15,76.15,75.025,75.425,1515
,2018-01-10 12:00,10,75.4,75.55,75.275,75.4,535
,2018-01-10 12:30,10,75.375,75.875,75.375,75.85,1712
,2018-01-10 13:00,10,75.85,75.9,75.8,75.875,476
,2018-01-11 08:30,11,75.75,75.9,74.75,74.975,2015
,2018-01-11 09:00,11,75,75.1,74.675,74.775,950
,2018-01-11 09:30,11,74.775,74.8,74.25,74.375,974
,2018-01-11 10:00,11,74.4,74.45,74.225,74.375,653
,2018-01-11 10:30,11,74.375,74.45,74,74.15,888
,2018-01-11 11:00,11,74.15,74.2,73.925,74.075,464
,2018-01-11 11:30,11,74.075,74.1,73.875,74,411
,2018-01-11 12:00,11,74,74.275,73.9,74.15,452
,2018-01-11 12:30,11,74.15,74.15,73.75,73.85,1964
,2018-01-11 13:00,11,73.85,74.225,73.6,73.8,720
,2018-01-12 08:30,12,73.825,74.375,73.825,74.275,1262
,2018-01-12 09:00,12,74.25,74.475,74.125,74.325,772
,2018-01-12 09:30,12,74.375,74.4,74.1,74.275,349
,2018-01-12 10:00,12,74.275,74.35,73.975,74.05,422
,2018-01-12 10:30,12,74.1,74.425,74.1,74.35,515
,2018-01-12 11:00,12,74.35,74.55,74.325,74.4,458
,2018-01-12 11:30,12,74.4,74.4,74.1,74.175,399
,2018-01-12 12:00,12,74.15,74.325,74.1,74.325,312
,2018-01-12 12:30,12,74.275,74.4,74.125,74.4,1092
,2018-01-12 13:00,12,74.4,74.45,74.35,74.4,292
,2018-01-16 08:30,16,74.5,75.1,74.5,75.075,1480
,2018-01-16 09:00,16,75.075,75.475,75,75.4,1355
,2018-01-16 09:30,16,75.375,75.825,75.375,75.8,1101
,2018-01-16 10:00,16,75.825,76,75.725,75.975,743
,2018-01-16 10:30,16,76,76.025,75.575,75.725,810
,2018-01-16 11:00,16,75.725,75.85,75.7,75.8,236
,2018-01-16 11:30,16,75.825,75.9,75.7,75.9,400
,2018-01-16 12:00,16,75.9,76.3,75.9,76.15,969
,2018-01-16 12:30,16,76.125,76.4,76,76.1,2895
,2018-01-16 13:00,16,76.1,76.125,75.9,75.925,213
,2018-01-17 08:30,17,75.9,76,75.5,75.55,2019
,2018-01-17 09:00,17,75.575,75.8,75.3,75.425,1160
,2018-01-17 09:30,17,75.425,75.525,75.2,75.375,694
,2018-01-17 10:00,17,75.35,75.75,75.35,75.6,1076
,2018-01-17 10:30,17,75.625,75.875,75.5,75.5,719
,2018-01-17 11:00,17,75.5,75.6,75.275,75.35,459
,2018-01-17 11:30,17,75.3,75.575,75.275,75.55,455
,2018-01-17 12:00,17,75.55,75.725,75.475,75.6,275
,2018-01-17 12:30,17,75.575,75.675,75.425,75.575,1187
,2018-01-17 13:00,17,75.575,75.6,75.525,75.55,133
,2018-01-18 08:30,18,75.55,76.1,75.425,75.55,2521
,2018-01-18 09:00,18,75.575,75.775,75.275,75.7,1002
,2018-01-18 09:30,18,75.75,76.025,75.675,75.775,884
,2018-01-18 10:00,18,75.75,76.075,75.75,75.825,816
,2018-01-18 10:30,18,75.825,76.15,75.8,76.025,809
,2018-01-18 11:00,18,76,76.15,75.85,76.15,467
,2018-01-18 11:30,18,76.125,76.2,75.85,75.9,450
,2018-01-18 12:00,18,75.875,76,75.725,75.85,360
,2018-01-18 12:30,18,75.825,76.1,75.825,75.875,1283
,2018-01-18 13:00,18,75.85,76.225,75.85,76.2,361
,2018-01-19 08:30,19,75.85,75.9,75.325,75.6,1574
,2018-01-19 09:00,19,75.575,75.7,75.225,75.275,1212
,2018-01-19 09:30,19,75.275,75.3,75.025,75.275,937
,2018-01-19 10:00,19,75.275,75.8,75.275,75.55,724
,2018-01-19 10:30,19,75.575,76.075,75.525,75.95,1209
,2018-01-19 11:00,19,75.925,76.025,75.675,75.75,494
,2018-01-19 11:30,19,75.725,75.875,75.55,75.65,415
,2018-01-19 12:00,19,75.625,75.725,75.475,75.55,285
,2018-01-19 12:30,19,75.55,75.6,75.375,75.5,1187
,2018-01-19 13:00,19,75.5,75.7,75.475,75.675,269
,2018-01-22 08:30,22,75.525,75.675,75.35,75.6,1422
,2018-01-22 09:00,22,75.6,75.675,75.475,75.525,349
,2018-01-22 09:30,22,75.525,75.675,75.525,75.525,337
,2018-01-22 10:00,22,75.525,75.675,75.5,75.575,447
,2018-01-22 10:30,22,75.55,75.575,75.45,75.45,338
,2018-01-22 11:00,22,75.45,75.55,75.2,75.55,728
,2018-01-22 11:30,22,75.55,75.6,75.35,75.375,396
,2018-01-22 12:00,22,75.35,75.4,75.2,75.275,471
,2018-01-22 12:30,22,75.3,75.35,75.1,75.125,1177
,2018-01-22 13:00,22,75.125,75.225,75.1,75.15,212
,2018-01-23 08:30,23,75.275,75.575,74.525,74.65,2263
,2018-01-23 09:00,23,74.65,74.65,74.225,74.475,1679
,2018-01-23 09:30,23,74.5,74.6,74.275,74.575,1043
,2018-01-23 10:00,23,74.575,74.6,74.275,74.525,589
,2018-01-23 10:30,23,74.525,75.175,74.475,75.125,1607
,2018-01-23 11:00,23,75.125,75.225,75.025,75.2,749
,2018-01-23 11:30,23,75.2,75.325,74.875,74.875,1316
,2018-01-23 12:00,23,74.9,75.025,74.625,74.775,785
,2018-01-23 12:30,23,74.775,74.925,74.6,74.65,2567
,2018-01-23 13:00,23,74.65,74.725,74.6,74.675,350
,2018-01-24 08:30,24,74.825,75.45,74.25,75.375,2389
,2018-01-24 09:00,24,75.4,76.325,74.95,75.9,3098
,2018-01-24 09:30,24,75.9,76.15,75.9,76.15,1970
,2018-01-24 10:00,24,76.125,76.225,75.85,76.175,1207
,2018-01-24 10:30,24,76.15,76.3,75.5,75.675,1731
,2018-01-24 11:00,24,75.7,75.9,75.55,75.825,615
,2018-01-24 11:30,24,75.825,76.025,75.675,76,507
,2018-01-24 12:00,24,76,76.2,75.6,75.8,1380
,2018-01-24 12:30,24,75.775,75.875,75.6,75.8,1626
,2018-01-24 13:00,24,75.775,75.875,75.775,75.875,266
,2018-01-25 08:30,25,76.075,76.525,75.425,76.125,2961
,2018-01-25 09:00,25,76.15,76.15,75.15,75.275,1591
,2018-01-25 09:30,25,75.25,75.375,75.05,75.3,800
,2018-01-25 10:00,25,75.3,75.325,75.025,75.15,681
,2018-01-25 10:30,25,75.125,75.5,75.025,75.075,787
,2018-01-25 11:00,25,75.075,75.125,74.425,74.625,2152
,2018-01-25 11:30,25,74.625,74.7,74.375,74.4,1090
,2018-01-25 12:00,25,74.4,74.4,73.825,74.125,2934
,2018-01-25 12:30,25,74.1,74.1,73.725,73.875,2763
,2018-01-25 13:00,25,73.875,74,73.85,73.85,220
,2018-01-26 08:30,26,73.85,74.025,73.275,73.975,2558
,2018-01-26 09:00,26,73.95,74.25,73.825,73.975,1020
,2018-01-26 09:30,26,73.975,74.025,73.6,73.65,648
,2018-01-26 10:00,26,73.675,73.975,73.55,73.975,666
,2018-01-26 10:30,26,73.975,74.375,73.8,74.175,1044
,2018-01-26 11:00,26,74.175,74.325,74.025,74.05,597
,2018-01-26 11:30,26,74.025,74.075,73.75,73.825,574
,2018-01-26 12:00,26,73.825,73.85,73.65,73.775,595
,2018-01-26 12:30,26,73.775,73.975,73.55,73.8,1415
,2018-01-26 13:00,26,73.825,73.9,73.8,73.9,183
,2018-01-29 08:30,29,74.05,74.2,73.5,73.625,1333
,2018-01-29 09:00,29,73.65,74.025,73.5,73.675,1364
,2018-01-29 09:30,29,73.675,74.075,73.675,73.875,565
,2018-01-29 10:00,29,73.875,73.875,73.6,73.65,631
,2018-01-29 10:30,29,73.675,73.75,73.525,73.575,888
,2018-01-29 11:00,29,73.6,74.175,73.6,73.975,813
,2018-01-29 11:30,29,73.95,74.1,73.85,73.975,470
,2018-01-29 12:00,29,73.975,74.025,73.725,73.725,411
,2018-01-29 12:30,29,73.725,73.825,73.35,73.4,2758
,2018-01-29 13:00,29,73.4,73.475,73.3,73.3,679
,2018-01-30 08:30,30,73.4,73.475,72.6,72.6,2950
,2018-01-30 09:00,30,72.6,72.7,72.275,72.35,2587
,2018-01-30 09:30,30,72.35,72.45,72.125,72.375,1725
,2018-01-30 10:00,30,72.35,72.525,72.225,72.325,935
,2018-01-30 10:30,30,72.3,72.95,72.25,72.6,1816
,2018-01-30 11:00,30,72.6,72.625,72.375,72.45,725
,2018-01-30 11:30,30,72.45,72.6,72.325,72.525,715
,2018-01-30 12:00,30,72.55,73,72.475,72.875,790
,2018-01-30 12:30,30,72.875,73.225,72.775,72.825,2184
,2018-01-30 13:00,30,72.8,72.875,72.775,72.825,371
,2018-01-31 08:30,31,73.275,73.4,72.75,72.75,1791
,2018-01-31 09:00,31,72.775,72.95,72.375,72.475,1530
,2018-01-31 09:30,31,72.475,72.525,72.2,72.275,1374
,2018-01-31 10:00,31,72.275,72.55,72.1,72.275,1235
,2018-01-31 10:30,31,72.3,72.675,72.2,72.625,1302
,2018-01-31 11:00,31,72.625,72.85,72.5,72.55,1184
,2018-01-31 11:30,31,72.55,72.575,72.325,72.475,1013
,2018-01-31 12:00,31,72.475,72.525,72.2,72.5,855
,2018-01-31 12:30,31,72.475,72.625,72.1,72.3,2535
,2018-01-31 13:00,31,72.3,72.325,72.15,72.15,276
,2018-02-01 08:30,1,72.4,72.5,72.225,72.3,2899
,2018-02-01 09:00,1,72.3,72.525,72.25,72.35,2066
,2018-02-01 09:30,1,72.325,72.575,72.225,72.375,1546
,2018-02-01 10:00,1,72.4,72.85,72.325,72.775,1585
,2018-02-01 10:30,1,72.8,72.8,72.25,72.275,1594
,2018-02-01 11:00,1,72.275,72.6,72.225,72.575,906
,2018-02-01 11:30,1,72.575,73.3,72.325,72.925,1877
,2018-02-01 12:00,1,72.95,73.175,72.625,72.925,1429
,2018-02-01 12:30,1,72.95,73.175,72.7,72.925,3340
,2018-02-01 13:00,1,72.925,72.95,72.55,72.725,383
,2018-02-02 08:30,2,73.2,73.225,72.4,72.575,2321
,2018-02-02 09:00,2,72.575,72.725,71.875,71.875,2361
,2018-02-02 09:30,2,71.875,72.05,71.75,71.75,1568
,2018-02-02 10:00,2,71.75,71.925,71.675,71.8,1316
,2018-02-02 10:30,2,71.8,71.95,71.7,71.775,1173
,2018-02-02 11:00,2,71.8,72.375,71.8,72.225,1247
,2018-02-02 11:30,2,72.225,72.375,72.2,72.3,696
,2018-02-02 12:00,2,72.275,72.375,72.2,72.3,675
,2018-02-02 12:30,2,72.325,74.125,72.275,73.95,4628
,2018-02-02 13:00,2,73.9,74,73.6,73.675,1198
,2018-02-05 08:30,5,73.65,73.975,72.9,73.375,2940
,2018-02-05 09:00,5,73.4,73.575,72.95,73.325,1488
,2018-02-05 09:30,5,73.35,73.725,73.225,73.5,1056
,2018-02-05 10:00,5,73.475,73.475,73.125,73.25,695
,2018-02-05 10:30,5,73.25,73.45,72.75,72.925,1101
,2018-02-05 11:00,5,72.9,72.925,72.275,72.4,1816
,2018-02-05 11:30,5,72.35,72.775,72.275,72.525,1325
,2018-02-05 12:00,5,72.525,72.725,72.45,72.725,770
,2018-02-05 12:30,5,72.725,73.425,72.525,73.4,3227
,2018-02-05 13:00,5,73.425,73.45,73.25,73.325,504
,2018-02-06 08:30,6,72.775,72.825,71.35,71.475,5334
,2018-02-06 09:00,6,71.45,71.525,70.825,71.025,3824
,2018-02-06 09:30,6,71.025,71.3,70.975,71.05,2154
,2018-02-06 10:00,6,71.025,71.1,70.95,71,1075
,2018-02-06 10:30,6,71,71.325,70.825,71,1884
,2018-02-06 11:00,6,71.025,71.125,70.725,70.725,1418
,2018-02-06 11:30,6,70.725,71.25,70.6,71.2,1493
,2018-02-06 12:00,6,71.225,71.4,70.95,71.125,1137
,2018-02-06 12:30,6,71.15,71.525,71.05,71.4,3048
,2018-02-06 13:00,6,71.4,71.525,71.375,71.4,627
,2018-02-07 08:30,7,70.7,70.825,70.125,70.15,5162
,2018-02-07 09:00,7,70.15,70.175,69.775,69.875,3057
,2018-02-07 09:30,7,69.875,69.9,69.625,69.7,1760
,2018-02-07 10:00,7,69.675,69.925,69.55,69.9,2096
,2018-02-07 10:30,7,69.875,69.9,69.65,69.65,1420
,2018-02-07 11:00,7,69.7,69.7,69.375,69.55,2007
,2018-02-07 11:30,7,69.525,69.55,69.3,69.3,893
,2018-02-07 12:00,7,69.325,69.35,69.05,69.175,1696
,2018-02-07 12:30,7,69.175,69.325,68.875,69.3,4282
,2018-02-07 13:00,7,69.3,69.325,69.125,69.175,474
,2018-02-08 08:30,8,69.175,69.2,68.75,69.05,5334
,2018-02-08 09:00,8,69.075,69.5,68.825,69.275,2744
,2018-02-08 09:30,8,69.275,69.5,69.025,69.35,1321
,2018-02-08 10:00,8,69.375,69.425,69.075,69.175,996
,2018-02-08 10:30,8,69.15,69.65,69.05,69.375,1124
,2018-02-08 11:00,8,69.375,69.5,69.1,69.225,744
,2018-02-08 11:30,8,69.175,69.375,69.05,69.075,664
,2018-02-08 12:00,8,69.05,69.35,69,69.3,788
,2018-02-08 12:30,8,69.275,69.55,69.025,69.5,2029
,2018-02-08 13:00,8,69.475,69.5,69.275,69.325,413
,2018-02-09 08:30,9,69.45,69.6,69.25,69.5,2508
,2018-02-09 09:00,9,69.475,69.875,69.275,69.475,2101
,2018-02-09 09:30,9,69.45,69.5,69.025,69.2,970
,2018-02-09 10:00,9,69.2,69.35,69.05,69.125,640
,2018-02-09 10:30,9,69.125,69.275,68.925,69.025,1319
,2018-02-09 11:00,9,69,69.075,68.875,69.025,776
,2018-02-09 11:30,9,69.025,69.175,68.875,68.95,559
,2018-02-09 12:00,9,68.95,69.325,68.875,69.2,973
,2018-02-09 12:30,9,69.2,69.475,68.825,68.825,3018
,2018-02-09 13:00,9,68.825,69.025,68.825,68.9,384
,2018-02-12 08:30,12,68.7,69,68.575,68.75,3376
,2018-02-12 09:00,12,68.775,68.925,68.625,68.625,1511
,2018-02-12 09:30,12,68.65,68.85,68.55,68.85,1160
,2018-02-12 10:00,12,68.875,69.775,68.875,69.5,3205
,2018-02-12 10:30,12,69.475,70.475,69.225,69.85,2085
,2018-02-12 11:00,12,69.875,70.375,69.7,70.325,1704
,2018-02-12 11:30,12,70.3,70.725,70.275,70.575,2000
,2018-02-12 12:00,12,70.6,70.6,70.225,70.425,1230
,2018-02-12 12:30,12,70.45,70.7,70.25,70.55,3354
,2018-02-12 13:00,12,70.525,70.6,70.35,70.375,423
,2018-02-13 08:30,13,70.325,70.425,69.95,69.975,3065
,2018-02-13 09:00,13,69.975,70.175,69.875,70.125,1320
,2018-02-13 09:30,13,70.1,70.3,70,70.1,1039
,2018-02-13 10:00,13,70.075,70.1,69.875,69.875,760
,2018-02-13 10:30,13,69.85,69.925,69.725,69.75,1137
,2018-02-13 11:00,13,69.725,69.925,69.675,69.775,680
,2018-02-13 11:30,13,69.775,69.775,69.4,69.525,2309
,2018-02-13 12:00,13,69.525,69.65,69.475,69.5,544
,2018-02-13 12:30,13,69.525,69.6,69.3,69.475,3234
,2018-02-13 13:00,13,69.45,69.475,69.375,69.4,307
,2018-02-14 08:30,14,69.65,69.65,69.075,69.325,2498
,2018-02-14 09:00,14,69.325,69.875,69.2,69.825,1611
,2018-02-14 09:30,14,69.85,70.5,69.725,70.2,1849
,2018-02-14 10:00,14,70.2,71.2,70.125,70.825,2541
,2018-02-14 10:30,14,70.825,71.125,70.65,70.875,1572
,2018-02-14 11:00,14,70.875,71.2,70.8,71.075,996
,2018-02-14 11:30,14,71.1,71.275,70.875,71.075,800
,2018-02-14 12:00,14,71.1,71.175,70.975,70.975,537
,2018-02-14 12:30,14,71.025,71.025,70.525,70.625,2669
,2018-02-14 13:00,14,70.625,70.725,70.575,70.575,517
,2018-02-15 08:30,15,70.725,71.25,70.4,71.075,2807
,2018-02-15 09:00,15,71.05,71.05,70.475,70.575,1763
,2018-02-15 09:30,15,70.575,70.775,70.175,70.25,1161
,2018-02-15 10:00,15,70.225,70.475,70.1,70.475,987
,2018-02-15 10:30,15,70.475,70.5,69.975,70,1095
,2018-02-15 11:00,15,70,70.175,69.925,70.125,805
,2018-02-15 11:30,15,70.1,70.225,69.95,70.2,631
,2018-02-15 12:00,15,70.2,70.25,70.075,70.125,431
,2018-02-15 12:30,15,70.125,70.15,69.65,69.65,3306
,2018-02-15 13:00,15,69.675,69.775,69.625,69.7,791
,2018-02-16 08:30,16,69.425,69.45,68.15,68.75,5162
,2018-02-16 09:00,16,68.75,68.925,68.475,68.55,2366
,2018-02-16 09:30,16,68.525,68.7,68.4,68.675,794
,2018-02-16 10:00,16,68.65,68.8,68.45,68.625,902
,2018-02-16 10:30,16,68.625,68.8,68.375,68.625,1463
,2018-02-16 11:00,16,68.625,68.65,68.325,68.475,805
,2018-02-16 11:30,16,68.5,68.85,68.45,68.525,683
,2018-02-16 12:00,16,68.5,68.525,68.325,68.375,524
,2018-02-16 12:30,16,68.375,68.4,68.025,68.175,3856
,2018-02-16 13:00,16,68.175,68.375,68.125,68.275,670
,2018-02-20 08:30,20,68.475,69.875,68.3,69.45,4339
,2018-02-20 09:00,20,69.45,69.5,69.1,69.125,2011
,2018-02-20 09:30,20,69.1,69.15,69,69.025,931
,2018-02-20 10:00,20,69.025,69.375,69,69.25,1094
,2018-02-20 10:30,20,69.275,69.675,69.25,69.65,2059
,2018-02-20 11:00,20,69.625,69.825,69.5,69.675,1890
,2018-02-20 11:30,20,69.675,69.95,69.65,69.8,1067
,2018-02-20 12:00,20,69.825,70.025,69.725,69.775,986
,2018-02-20 12:30,20,69.8,69.925,69,69.225,3592
,2018-02-20 13:00,20,69.25,69.45,69.125,69.325,919
,2018-02-21 08:30,21,69.875,70.55,69.625,70.375,3210
,2018-02-21 09:00,21,70.35,70.425,69.9,70.025,1548
,2018-02-21 09:30,21,70.025,70.075,69.575,69.8,1367
,2018-02-21 10:00,21,69.825,69.95,69.7,69.9,586
,2018-02-21 10:30,21,69.9,69.925,69.5,69.725,766
,2018-02-21 11:00,21,69.725,69.75,69.3,69.35,1014
,2018-02-21 11:30,21,69.325,69.45,69.125,69.325,1000
,2018-02-21 12:00,21,69.325,69.875,69.225,69.75,1544
,2018-02-21 12:30,21,69.75,70.075,69.65,69.9,3153
,2018-02-21 13:00,21,69.9,69.95,69.725,69.95,359
,2018-02-22 08:30,22,69.825,70.025,69.475,70,2111
,2018-02-22 09:00,22,70.025,70.15,69.7,69.975,1336
,2018-02-22 09:30,22,69.975,70.25,69.85,70.225,968
,2018-02-22 10:00,22,70.225,70.225,70.05,70.075,635
,2018-02-22 10:30,22,70.1,70.85,70.1,70.75,2328
,2018-02-22 11:00,22,70.775,70.925,70.65,70.9,1179
,2018-02-22 11:30,22,70.9,71.075,70.85,71.025,1191
,2018-02-22 12:00,22,71.05,71.275,71,71.225,1516
,2018-02-22 12:30,22,71.225,71.425,70.65,71.3,3450
,2018-02-22 13:00,22,71.3,71.55,71.275,71.475,750
,2018-02-23 08:30,23,71.3,71.775,71.075,71.4,3336
,2018-02-23 09:00,23,71.4,71.625,71.15,71.25,1213
,2018-02-23 09:30,23,71.25,71.5,71.25,71.4,575
,2018-02-23 10:00,23,71.4,71.45,71.125,71.2,697
,2018-02-23 10:30,23,71.175,71.325,70.875,71.075,1390
,2018-02-23 11:00,23,71.075,71.35,71,71.25,522
,2018-02-23 11:30,23,71.25,71.425,71.25,71.25,493
,2018-02-23 12:00,23,71.25,71.425,71.175,71.275,393
,2018-02-23 12:30,23,71.3,71.425,71.15,71.375,1580
,2018-02-23 13:00,23,71.4,71.475,71.3,71.4,567
,2018-02-26 08:30,26,71.15,71.5,70.95,71.275,2829
,2018-02-26 09:00,26,71.25,71.95,71.125,71.375,2099
,2018-02-26 09:30,26,71.4,71.45,71,71.075,1671
,2018-02-26 10:00,26,71.075,71.125,70.45,70.5,2178
,2018-02-26 10:30,26,70.475,70.875,70.45,70.7,905
,2018-02-26 11:00,26,70.725,70.775,70.6,70.625,388
,2018-02-26 11:30,26,70.625,70.625,70.275,70.4,972
,2018-02-26 12:00,26,70.425,70.7,70.35,70.375,710
,2018-02-26 12:30,26,70.375,70.375,69.9,70,3909
,2018-02-26 13:00,26,70.025,70.05,69.925,70,471
,2018-02-27 08:30,27,70.075,70.25,69.825,70.125,2981
,2018-02-27 09:00,27,70.1,70.375,70.025,70.3,1647
,2018-02-27 09:30,27,70.3,70.35,70.05,70.3,981
,2018-02-27 10:00,27,70.3,70.625,70.3,70.375,1421
,2018-02-27 10:30,27,70.35,70.675,70,70.225,2069
,2018-02-27 11:00,27,70.225,70.55,70.075,70.1,1057
,2018-02-27 11:30,27,70.125,70.175,69.975,70.175,776
,2018-02-27 12:00,27,70.2,70.275,70.125,70.2,359
,2018-02-27 12:30,27,70.2,70.375,69.825,69.95,2442
,2018-02-27 13:00,27,69.95,69.95,69.8,69.8,484
,2018-02-28 08:30,28,69.4,69.5,68.775,68.9,6578
,2018-02-28 09:00,28,68.925,68.925,68.3,68.325,2913
,2018-02-28 09:30,28,68.325,68.35,68.125,68.325,2375
,2018-02-28 10:00,28,68.3,68.45,68.2,68.35,1479
,2018-02-28 10:30,28,68.35,68.55,68.125,68.15,1486
,2018-02-28 11:00,28,68.15,68.25,67.85,67.925,2409
,2018-02-28 11:30,28,67.9,67.925,67.55,67.675,1899
,2018-02-28 12:00,28,67.7,67.725,67.475,67.525,2718
,2018-02-28 12:30,28,67.525,67.55,67.125,67.275,6091
,2018-02-28 13:00,28,67.25,67.475,67.2,67.375,1090
,2018-03-01 08:30,1,67.5,67.75,67.175,67.525,3562
,2018-03-01 09:00,1,67.575,67.75,67.225,67.225,2028
,2018-03-01 09:30,1,67.225,67.3,67.15,67.275,1495
,2018-03-01 10:00,1,67.25,67.4,67.175,67.225,1151
,2018-03-01 10:30,1,67.225,67.625,67.2,67.625,1061
,2018-03-01 11:00,1,67.6,67.825,67.275,67.275,1288
,2018-03-01 11:30,1,67.275,67.525,67.25,67.5,791
,2018-03-01 12:00,1,67.5,67.55,67.45,67.525,387
,2018-03-01 12:30,1,67.5,67.525,66.9,66.9,2674
,2018-03-01 13:00,1,66.9,67.025,66.875,66.95,567
,2018-03-02 08:30,2,67.45,68,67.375,67.525,3501
,2018-03-02 09:00,2,67.525,67.575,67.05,67.125,2043
,2018-03-02 09:30,2,67.1,67.275,66.9,67.075,1570
,2018-03-02 10:00,2,67.075,67.675,67.05,67.325,1029
,2018-03-02 10:30,2,67.3,67.5,67.15,67.275,846
,2018-03-02 11:00,2,67.275,67.4,67.075,67.3,603
,2018-03-02 11:30,2,67.275,67.475,67.175,67.425,437
,2018-03-02 12:00,2,67.425,67.525,67.275,67.275,633
,2018-03-02 12:30,2,67.3,67.775,67.125,67.5,3003
,2018-03-02 13:00,2,67.475,67.6,67.425,67.55,468
,2018-03-05 08:30,5,67.925,68.1,67.65,67.85,1938
,2018-03-05 09:00,5,67.875,68,67.65,67.65,804
,2018-03-05 09:30,5,67.65,68.425,67.65,68.35,1512
,2018-03-05 10:00,5,68.35,68.5,68.3,68.375,1188
,2018-03-05 10:30,5,68.375,68.775,68.3,68.75,2043
,2018-03-05 11:00,5,68.75,68.875,68.65,68.675,890
,2018-03-05 11:30,5,68.675,68.7,68.5,68.525,616
,2018-03-05 12:00,5,68.55,68.725,68.55,68.675,420
,2018-03-05 12:30,5,68.7,69.1,68.675,68.75,2509
,2018-03-05 13:00,5,68.775,68.775,68.675,68.75,458
,2018-03-06 08:30,6,69.275,69.3,68.825,69.125,3367
,2018-03-06 09:00,6,69.125,69.125,68.6,68.7,1874
,2018-03-06 09:30,6,68.7,68.875,68.625,68.85,834
,2018-03-06 10:00,6,68.825,69.05,68.8,68.975,493
,2018-03-06 10:30,6,69,69.325,68.9,69.025,1481
,2018-03-06 11:00,6,69,69.025,68.675,68.725,418
,2018-03-06 11:30,6,68.7,68.95,68.675,68.875,440
,2018-03-06 12:00,6,68.875,68.95,68.775,68.9,337
,2018-03-06 12:30,6,68.925,69.025,68.125,68.15,3273
,2018-03-06 13:00,6,68.175,68.275,68.15,68.15,499
,2018-03-07 08:30,7,68.075,68.075,67.125,67.7,4129
,2018-03-07 09:00,7,67.7,67.725,67.175,67.2,1668
,2018-03-07 09:30,7,67.2,67.425,67.05,67.375,1092
,2018-03-07 10:00,7,67.35,67.375,67.175,67.25,533
,2018-03-07 10:30,7,67.225,67.225,66.925,67.025,1129
,2018-03-07 11:00,7,67.025,67.05,66.6,66.65,1836
,2018-03-07 11:30,7,66.65,67.025,66.425,67.025,1309
,2018-03-07 12:00,7,67.05,67.225,66.775,67.175,1091
,2018-03-07 12:30,7,67.15,68,67.025,67.9,4648
,2018-03-07 13:00,7,67.9,68.325,67.875,67.95,1101
,2018-03-08 08:30,8,67.175,67.35,66.65,67,3535
,2018-03-08 09:00,8,67,67,66.625,66.75,1591
,2018-03-08 09:30,8,66.775,67.4,66.725,67.3,1387
,2018-03-08 10:00,8,67.325,68.175,67.325,67.875,2751
,2018-03-08 10:30,8,67.875,67.875,67.125,67.45,1401
,2018-03-08 11:00,8,67.425,67.7,67.25,67.575,728
,2018-03-08 11:30,8,67.6,67.75,67.575,67.675,653
,2018-03-08 12:00,8,67.675,67.7,67.35,67.6,787
,2018-03-08 12:30,8,67.625,68.175,67.475,68.025,3225
,2018-03-08 13:00,8,68.025,68.075,67.925,68.025,436
,2018-03-09 08:30,9,67.75,68.3,67.525,68,3156
,2018-03-09 09:00,9,68,68.05,67.1,67.225,2101
,2018-03-09 09:30,9,67.25,67.4,67,67.2,1313
,2018-03-09 10:00,9,67.2,67.6,67.175,67.45,725
,2018-03-09 10:30,9,67.475,67.9,67.2,67.4,1255
,2018-03-09 11:00,9,67.375,67.825,67.35,67.7,736
,2018-03-09 11:30,9,67.7,68.025,67.7,67.975,705
,2018-03-09 12:00,9,68,68,67.825,67.9,455
,2018-03-09 12:30,9,67.925,68,67.65,67.8,2646
,2018-03-09 13:00,9,67.8,67.85,67.525,67.55,303
,2018-03-12 08:30,12,67.5,67.55,66.7,66.75,2277
,2018-03-12 09:00,12,66.775,66.875,66.525,66.55,1110
,2018-03-12 09:30,12,66.575,66.975,66.525,66.9,983
,2018-03-12 10:00,12,66.9,67.3,66.875,67.05,889
,2018-03-12 10:30,12,67.025,67.225,66.925,67.05,682
,2018-03-12 11:00,12,67.05,67.25,67.025,67.225,307
,2018-03-12 11:30,12,67.275,67.5,67.15,67.3,714
,2018-03-12 12:00,12,67.275,67.275,67,67.05,571
,2018-03-12 12:30,12,67.025,67.825,66.85,67.625,3882
,2018-03-12 13:00,12,67.6,67.6,67.35,67.4,450
,2018-03-13 08:30,13,67.675,68.025,67.425,67.525,2522
,2018-03-13 09:00,13,67.525,67.975,67.5,67.975,1369
,2018-03-13 09:30,13,67.975,68.85,67.975,68.8,3329
,2018-03-13 10:00,13,68.825,68.85,68.55,68.7,1424
,2018-03-13 10:30,13,68.7,68.8,68.2,68.3,1678
,2018-03-13 11:00,13,68.325,68.325,67.6,67.725,1677
,2018-03-13 11:30,13,67.75,67.95,67.65,67.725,869
,2018-03-13 12:00,13,67.7,67.8,67.55,67.625,850
,2018-03-13 12:30,13,67.6,67.9,67.475,67.75,3313
,2018-03-13 13:00,13,67.775,67.85,67.65,67.775,531
,2018-03-14 08:30,14,67.45,67.475,66.925,67.15,2415
,2018-03-14 09:00,14,67.15,67.175,66.7,66.825,1498
,2018-03-14 09:30,14,66.8,67.3,66.8,67.275,1466
,2018-03-14 10:00,14,67.275,67.7,67.25,67.575,1270
,2018-03-14 10:30,14,67.575,67.725,67.025,67.075,1452
,2018-03-14 11:00,14,67.05,67.275,66.95,66.95,1106
,2018-03-14 11:30,14,66.975,67.2,66.95,66.975,591
,2018-03-14 12:00,14,66.95,66.975,66.625,66.725,1223
,2018-03-14 12:30,14,66.725,67.025,66.625,66.925,2049
,2018-03-14 13:00,14,66.925,66.925,66.8,66.85,441
,2018-03-15 08:30,15,66.4,66.5,65.975,66.1,3161
,2018-03-15 09:00,15,66.125,66.15,65.875,65.95,1518
,2018-03-15 09:30,15,65.95,66.375,65.925,66.325,1139
,2018-03-15 10:00,15,66.325,66.45,66.05,66.125,1179
,2018-03-15 10:30,15,66.125,66.375,66.075,66.325,987
,2018-03-15 11:00,15,66.3,66.825,66.225,66.45,2055
,2018-03-15 11:30,15,66.425,66.5,66.075,66.15,880
,2018-03-15 12:00,15,66.175,66.325,65.925,66.075,716
,2018-03-15 12:30,15,66.075,66.075,65.675,65.725,3103
,2018-03-15 13:00,15,65.725,65.75,65.7,65.725,665
,2018-03-16 08:30,16,65.7,66.45,65.65,65.9,1990
,2018-03-16 09:00,16,65.9,66.525,65.775,66.025,1828
,2018-03-16 09:30,16,66,66.15,65.875,66.125,590
,2018-03-16 10:00,16,66.125,66.175,65.725,65.725,965
,2018-03-16 10:30,16,65.725,65.975,65.525,65.975,1592
,2018-03-16 11:00,16,65.975,66.025,65.775,65.95,631
,2018-03-16 11:30,16,65.975,65.975,65.475,65.575,934
,2018-03-16 12:00,16,65.6,65.85,65.525,65.775,504
,2018-03-16 12:30,16,65.775,65.8,65.425,65.45,2120
,2018-03-16 13:00,16,65.45,65.475,65.375,65.425,644
,2018-03-19 08:30,19,65.25,65.25,64.775,64.9,3204
,2018-03-19 09:00,19,64.925,64.925,64.25,64.325,1760
,2018-03-19 09:30,19,64.325,64.8,64.15,64.325,1503
,2018-03-19 10:00,19,64.325,64.5,64.125,64.15,598
,2018-03-19 10:30,19,64.15,64.2,63.6,63.75,1939
,2018-03-19 11:00,19,63.8,63.825,63.525,63.6,1085
,2018-03-19 11:30,19,63.6,63.9,63.5,63.875,499
,2018-03-19 12:00,19,63.875,63.9,63.625,63.75,363
,2018-03-19 12:30,19,63.75,63.8,63.05,63.075,2542
,2018-03-19 13:00,19,63.1,63.225,62.975,62.975,611
,2018-03-20 08:30,20,63.275,63.45,62.825,63.275,1853
,2018-03-20 09:00,20,63.3,63.85,63.1,63.275,2544
,2018-03-20 09:30,20,63.25,63.3,62.9,63.175,773
,2018-03-20 10:00,20,63.15,63.45,63.025,63.15,417
,2018-03-20 10:30,20,63.15,63.55,63.125,63.525,712
,2018-03-20 11:00,20,63.5,63.625,63.25,63.475,531
,2018-03-20 11:30,20,63.45,63.6,63.275,63.4,249
,2018-03-20 12:00,20,63.375,63.5,63.35,63.4,219
,2018-03-20 12:30,20,63.375,63.475,63.1,63.35,1142
,2018-03-20 13:00,20,63.35,63.475,63.1,63.1,406
,2018-03-21 08:30,21,63.6,63.6,63.2,63.4,1040
,2018-03-21 09:00,21,63.375,63.5,63.1,63.5,748
,2018-03-21 09:30,21,63.5,63.5,63.225,63.25,497
,2018-03-21 10:00,21,63.2,63.325,63.025,63.075,533
,2018-03-21 10:30,21,63.1,63.4,62.825,63,1026
,2018-03-21 11:00,21,62.975,63.3,62.75,63.3,461
,2018-03-21 11:30,21,63.25,63.425,63.075,63.075,431
,2018-03-21 12:00,21,63.05,63.2,62.55,63.025,1055
,2018-03-21 12:30,21,62.925,62.925,62.525,62.6,1326
,2018-03-21 13:00,21,62.575,62.75,62.575,62.7,331
,2018-03-22 08:30,22,62.625,62.7,62.2,62.375,1294
,2018-03-22 09:00,22,62.4,62.575,62.3,62.3,381
,2018-03-22 09:30,22,62.3,62.35,62.125,62.125,575
,2018-03-22 10:00,22,62.125,62.275,61.525,61.6,1129
,2018-03-22 10:30,22,61.6,61.8,61.275,61.325,994
,2018-03-22 11:00,22,61.35,61.35,60.85,60.85,1378
,2018-03-22 11:30,22,60.85,61.25,60.85,61.225,863
,2018-03-22 12:00,22,61.2,61.475,61.1,61.15,659
,2018-03-22 12:30,22,61.125,61.45,60.95,61.275,635
,2018-03-22 13:00,22,61.325,61.325,61.025,61.025,258
,2018-03-23 08:30,23,60.325,60.35,59.55,59.9,2296
,2018-03-23 09:00,23,59.925,60.75,59.775,60.225,1373
,2018-03-23 09:30,23,60.225,60.25,59.9,60,483
,2018-03-23 10:00,23,59.95,60.075,59.625,59.775,1344
,2018-03-23 10:30,23,59.8,59.875,59.65,59.7,670
,2018-03-23 11:00,23,59.725,59.8,59.325,59.35,490
,2018-03-23 11:30,23,59.325,59.375,59.2,59.3,434
,2018-03-23 12:00,23,59.325,59.5,59.025,59.05,388
,2018-03-23 12:30,23,59.025,59.05,58.4,58.425,2155
,2018-03-23 13:00,23,58.4,58.6,58.4,58.5,455
,2018-03-26 08:30,26,58.825,58.95,58.125,58.825,1318
,2018-03-26 09:00,26,58.825,59.1,58.625,58.725,448
,2018-03-26 09:30,26,58.725,59,58.575,58.85,441
,2018-03-26 10:00,26,58.9,58.925,58.25,58.4,386
,2018-03-26 10:30,26,58.35,58.675,58.275,58.325,382
,2018-03-26 11:00,26,58.275,58.45,58.275,58.275,528
,2018-03-26 11:30,26,58.275,58.325,58.175,58.2,436
,2018-03-26 12:00,26,58.225,58.3,58.175,58.175,138
,2018-03-26 12:30,26,58.2,58.375,57.95,58,858
,2018-03-26 13:00,26,58.025,58.15,58,58.1,156
,2018-03-27 08:30,27,58,58,57.525,57.825,1153
,2018-03-27 09:00,27,57.8,58.125,57.675,57.875,667
,2018-03-27 09:30,27,57.85,57.925,57.725,57.775,204
,2018-03-27 10:00,27,57.775,57.95,57.675,57.95,249
,2018-03-27 10:30,27,57.9,58.225,57.85,57.925,704
,2018-03-27 11:00,27,58.025,58.2,57.825,57.825,380
,2018-03-27 11:30,27,57.825,57.925,57.725,57.9,337
,2018-03-27 12:00,27,57.925,57.95,57.775,57.825,214
,2018-03-27 12:30,27,57.85,58,57.7,57.8,786
,2018-03-27 13:00,27,57.8,57.825,57.7,57.725,216
,2018-03-28 08:30,28,56.85,57.2,56.75,57.05,2124
,2018-03-28 09:00,28,57.05,57.2,56.925,57.175,441
,2018-03-28 09:30,28,57.2,57.2,56.975,57.05,368
,2018-03-28 10:00,28,57.05,57.175,56.95,57.15,410
,2018-03-28 10:30,28,57.15,57.3,56.95,57.275,793
,2018-03-28 11:00,28,57.3,57.4,57.025,57.3,722
,2018-03-28 11:30,28,57.325,57.325,56.875,56.925,622
,2018-03-28 12:00,28,56.925,57.025,56.825,56.9,523
,2018-03-28 12:30,28,56.9,57.325,56.775,56.95,1171
,2018-03-28 13:00,28,56.95,56.95,56.85,56.95,368
,2018-03-29 08:30,29,57.05,57.5,57,57.1,1267
,2018-03-29 09:00,29,57.1,57.15,56.975,57,511
,2018-03-29 09:30,29,56.975,57.075,56.925,56.95,442
,2018-03-29 10:00,29,56.95,57.025,56.9,57.025,392
,2018-03-29 10:30,29,57,57.25,56.9,57.05,477
,2018-03-29 11:00,29,57.05,57.25,56.975,57.175,371
,2018-03-29 11:30,29,57.2,57.275,57.1,57.275,327
,2018-03-29 12:00,29,57.175,57.3,56.925,56.95,445
,2018-03-29 12:30,29,56.925,57.375,56.925,57.05,1045
,2018-03-29 13:00,29,57.075,57.175,57.025,57.125,243
,2018-04-02 08:30,2,56.5,56.7,56.275,56.375,999
,2018-04-02 09:00,2,56.3,56.45,56.2,56.3,394
,2018-04-02 09:30,2,56.35,56.375,55.975,56,449
,2018-04-02 10:00,2,55.975,55.975,55.225,55.275,639
,2018-04-02 10:30,2,55.25,55.525,54.825,54.825,753
,2018-04-02 11:00,2,54.825,54.85,54.7,54.85,341
,2018-04-02 11:30,2,54.85,54.875,54.5,54.5,178
,2018-04-02 12:00,2,54.525,54.7,54.525,54.575,90
,2018-04-02 12:30,2,54.575,54.575,54.25,54.275,772
,2018-04-02 13:00,2,54.275,54.3,54.25,54.3,156
,2018-04-03 08:30,3,54.35,54.4,53.45,53.45,1521
,2018-04-03 09:00,3,53.45,53.6,52.55,52.575,1062
,2018-04-03 09:30,3,52.575,52.575,52.15,52.3,654
,2018-04-03 10:00,3,52.275,52.325,51.425,51.5,814
,2018-04-03 10:30,3,51.425,52.525,51.35,52.525,995
,2018-04-03 11:00,3,52.525,52.825,52,52.825,807
,2018-04-03 11:30,3,52.775,53,52.55,52.55,417
,2018-04-03 12:00,3,52.575,52.575,51.8,51.8,473
,2018-04-03 12:30,3,51.8,52.5,51.625,51.65,1472
,2018-04-03 13:00,3,51.65,51.9,51.55,51.55,401
,2018-04-04 08:30,4,51.75,52.075,50.475,51.65,2116
,2018-04-04 09:00,4,51.8,52.575,51.75,52.3,569
,2018-04-04 09:30,4,52.275,53.15,52.275,52.65,954
,2018-04-04 10:00,4,52.525,52.525,52.075,52.075,298
,2018-04-04 10:30,4,52.1,52.8,52.025,52.35,708
,2018-04-04 11:00,4,52.3,52.95,52.175,52.9,486
,2018-04-04 11:30,4,52.95,53.625,52.8,53.25,1006
,2018-04-04 12:00,4,53.25,53.55,53.075,53.075,420
,2018-04-04 12:30,4,53.075,53.2,52.975,53.075,687
,2018-04-04 13:00,4,53.05,53.4,53.025,53.25,258
,2018-04-05 08:30,5,53.175,53.275,52.825,53.075,1189
,2018-04-05 09:00,5,53.075,53.325,53.025,53.05,590
,2018-04-05 09:30,5,53.025,53.1,52.975,53,336
,2018-04-05 10:00,5,53,53.25,52.925,53.075,215
,2018-04-05 10:30,5,53.025,53.125,52.6,52.8,411
,2018-04-05 11:00,5,52.8,52.85,52.45,52.7,359
,2018-04-05 11:30,5,52.675,52.925,52.65,52.725,142
,2018-04-05 12:00,5,52.725,52.85,52.575,52.85,345
,2018-04-05 12:30,5,52.85,52.85,52.325,52.4,725
,2018-04-05 13:00,5,52.4,52.525,52.375,52.4,166
,2018-04-06 08:30,6,52.65,52.7,52.15,52.45,668
,2018-04-06 09:00,6,52.425,52.575,52.2,52.35,449
,2018-04-06 09:30,6,52.35,52.55,52.25,52.25,289
,2018-04-06 10:00,6,52.25,52.325,52.225,52.25,107
,2018-04-06 10:30,6,52.25,52.425,52.175,52.175,380
,2018-04-06 11:00,6,52.175,52.225,52.1,52.1,258
,2018-04-06 11:30,6,52.15,52.2,52.075,52.2,189
,2018-04-06 12:00,6,52.2,52.3,52.125,52.175,301
,2018-04-06 12:30,6,52.15,52.25,52.05,52.075,819
,2018-04-06 13:00,6,52.075,52.125,52.05,52.05,250
,2018-04-09 08:30,9,52.25,52.725,52,52.575,817
,2018-04-09 09:00,9,52.55,52.625,52.375,52.375,363
,2018-04-09 09:30,9,52.375,52.625,52.35,52.5,203
,2018-04-09 10:00,9,52.575,52.975,52.575,52.825,736
,2018-04-09 10:30,9,52.875,53.05,52.825,52.9,444
,2018-04-09 11:00,9,52.925,53.175,52.85,53.15,273
,2018-04-09 11:30,9,53.125,53.225,52.95,53,207
,2018-04-09 12:00,9,53,53.2,52.95,53.2,175
,2018-04-09 12:30,9,53.175,53.225,52.8,52.85,750
,2018-04-09 13:00,9,52.85,53.025,52.85,52.925,143
,2018-04-10 08:30,10,53.25,53.875,53.25,53.85,1259
,2018-04-10 09:00,10,53.85,54.1,53.75,53.85,958
,2018-04-10 09:30,10,53.85,53.85,53.6,53.85,263
,2018-04-10 10:00,10,53.85,54.05,53.675,53.7,261
,2018-04-10 10:30,10,53.7,53.825,53.525,53.575,313
,2018-04-10 11:00,10,53.575,53.7,53.475,53.475,546
,2018-04-10 11:30,10,53.525,53.675,53.3,53.6,242
,2018-04-10 12:00,10,53.6,53.7,53.525,53.525,126
,2018-04-10 12:30,10,53.575,53.7,53.375,53.5,533
,2018-04-10 13:00,10,53.5,53.625,53.5,53.575,108
,2018-04-11 08:30,11,53.8,53.9,53.7,53.725,859
,2018-04-11 09:00,11,53.725,53.775,53.6,53.725,468
,2018-04-11 09:30,11,53.7,53.775,53.7,53.75,115
,2018-04-11 10:00,11,53.75,53.75,53.7,53.725,92
,2018-04-11 10:30,11,53.75,53.75,53.35,53.4,756
,2018-04-11 11:00,11,53.35,53.4,53.325,53.325,175
,2018-04-11 11:30,11,53.35,53.375,53.275,53.275,258
,2018-04-11 12:00,11,53.3,53.375,53.275,53.3,139
,2018-04-11 12:30,11,53.3,53.375,53.275,53.325,334
,2018-04-11 13:00,11,53.35,53.425,53.35,53.4,204
,2018-04-12 08:30,12,53.75,54,53.6,53.75,803
,2018-04-12 09:00,12,53.725,53.775,53.725,53.75,69
,2018-04-12 09:30,12,53.75,53.825,53.725,53.75,123
,2018-04-12 10:00,12,53.8,53.85,53.625,53.825,362
,2018-04-12 10:30,12,53.825,54.2,53.825,54.1,441
,2018-04-12 11:00,12,54.1,54.375,54.05,54.275,711
,2018-04-12 11:30,12,54.275,54.375,54.2,54.375,188
,2018-04-12 12:00,12,54.325,54.325,54.175,54.25,267
,2018-04-12 12:30,12,54.25,54.325,54.2,54.3,333
,2018-04-12 13:00,12,54.3,54.375,54.275,54.35,134
,2018-04-13 08:30,13,54.2,54.25,54.1,54.125,307
,2018-04-13 09:00,13,54.125,54.2,54.1,54.125,101
,2018-04-13 09:30,13,54.15,54.175,53.9,53.925,334
,2018-04-13 10:00,13,53.925,53.975,53.9,53.9,93
,2018-04-13 10:30,13,53.9,53.95,53.775,53.8,256
,2018-04-13 11:00,13,53.825,53.925,53.75,53.775,137
,2018-04-13 11:30,13,53.775,53.95,53.775,53.85,206