,2015-12-18 11:30,18,68,68,67.5,67.5,20
,2015-12-18 12:30,18,67.5,67.5,67.5,67.5,20
,2015-12-23 14:00,23,67.5,67.8,67.5,67.8,6
,2016-01-25 12:30,25,68.3,68.7,68.3,68.7,20
,2016-01-26 12:00,26,68.3,68.3,68.3,68.3,2
,2016-01-26 12:30,26,68.35,68.35,68.35,68.35,1
,2016-01-26 13:00,26,68.275,68.275,68.275,68.275,1
,2016-01-27 12:30,27,68.5,68.5,68.5,68.5,5
,2016-01-27 13:00,27,68.5,68.5,68.5,68.5,2
,2016-01-28 08:00,28,68.35,68.35,68.35,68.35,3
,2016-01-28 08:30,28,68.35,68.35,68.35,68.35,2
,2016-01-28 09:00,28,68.35,68.35,68.35,68.35,1
,2016-02-01 12:30,1,68.1,68.15,68.1,68.15,6
,2016-02-02 12:00,2,67.825,67.825,67.775,67.775,15
,2016-02-02 12:30,2,67.8,68.15,67.75,68.15,23
,2016-02-03 09:30,3,68.15,68.15,68.15,68.15,2
,2016-02-03 10:00,3,68.15,68.15,68.15,68.15,9
,2016-02-03 12:30,3,68.5,68.5,68.5,68.5,2
,2016-02-03 13:00,3,68.4,68.4,68.4,68.4,1
,2016-02-04 09:00,4,68.5,68.5,68.5,68.5,8
,2016-02-04 12:30,4,68.5,68.5,68.5,68.5,4
,2016-02-05 09:30,5,68.975,68.975,68.75,68.75,3
,2016-02-08 09:30,8,68.725,68.725,68.725,68.725,6
,2016-02-08 10:00,8,68.625,68.625,68.625,68.625,2
,2016-02-08 10:30,8,68.35,68.35,68.35,68.35,1
,2016-02-09 09:00,9,68.2,68.2,68.2,68.2,3
,2016-02-09 10:00,9,68.15,68.15,68.15,68.15,3
,2016-02-09 10:30,9,68.125,68.125,68.125,68.125,2
,2016-02-09 13:00,9,68.1,68.1,68.1,68.1,2
,2016-02-10 09:30,10,67.725,67.725,67.725,67.725,3
,2016-02-10 13:00,10,67.375,67.375,67.375,67.375,1
,2016-02-12 08:00,12,68,68,68,68,2
,2016-02-12 10:30,12,67.75,67.75,67.75,67.75,5
,2016-02-12 11:00,12,67.625,67.625,67.625,67.625,3
,2016-02-18 09:00,18,67.825,67.825,67.825,67.825,1
,2016-02-19 08:00,19,67.825,67.825,67.8,67.8,6
,2016-02-19 08:30,19,67.725,67.9,67.725,67.9,3
,2016-02-19 12:30,19,67.75,67.925,67.75,67.925,12
,2016-02-19 13:00,19,68,68,68,68,1
,2016-02-23 08:30,23,68.1,68.1,68.1,68.1,2
,2016-02-23 10:00,23,68,68,68,68,1
,2016-02-23 10:30,23,68,68,68,68,3
,2016-02-24 10:30,24,67.95,67.95,67.95,67.95,40
,2016-02-24 14:30,24,68.1,68.1,68.1,68.1,2
,2016-02-24 15:00,24,68.1,68.1,68.1,68.1,2
,2016-02-25 08:00,25,68.05,68.1,68.05,68.1,3
,2016-02-25 10:00,25,67.55,67.55,67.55,67.55,1
,2016-02-26 12:30,26,68.075,68.075,68.075,68.075,1
,2016-02-26 13:00,26,67.975,67.975,67.975,67.975,1
,2016-03-01 10:30,1,67.825,67.825,67.75,67.8,33
,2016-03-01 11:00,1,67.8,67.85,67.8,67.85,8
,2016-03-01 11:30,1,67.85,67.85,67.85,67.85,1
,2016-03-01 12:30,1,67.775,67.775,67.775,67.775,2
,2016-03-02 12:00,2,68.1,68.1,68.025,68.025,14
,2016-03-02 12:30,2,68.1,68.1,68.1,68.1,3
,2016-03-03 10:00,3,67.875,67.875,67.875,67.875,1
,2016-03-04 10:00,4,67.875,67.925,67.875,67.925,9
,2016-03-04 10:30,4,67.95,67.95,67.95,67.95,1
,2016-03-04 11:00,4,67.975,68,67.975,68,3
,2016-03-04 12:30,4,68.15,68.2,68.15,68.2,10
,2016-03-07 08:30,7,68.15,68.15,68.15,68.15,1
,2016-03-07 10:30,7,68.2,68.2,68.2,68.2,1
,2016-03-07 12:30,7,68.25,68.25,68.25,68.25,14
,2016-03-08 09:00,8,68.225,68.225,68.225,68.225,1
,2016-03-08 09:30,8,68.225,68.225,68.225,68.225,3
,2016-03-08 10:00,8,68.325,68.325,68.275,68.3,5
,2016-03-08 10:30,8,68.3,68.3,68.3,68.3,1
,2016-03-08 11:30,8,68.325,68.325,68.325,68.325,1
,2016-03-08 12:00,8,68.35,68.35,68.35,68.35,9
,2016-03-08 12:30,8,68.3,68.4,68.3,68.4,193
,2016-03-08 13:00,8,68.4,68.4,68.4,68.4,2
,2016-03-09 08:30,9,68.4,68.4,68.4,68.4,25
,2016-03-09 09:00,9,68.4,68.4,68.4,68.4,118
,2016-03-09 09:30,9,68.4,68.4,68.4,68.4,2
,2016-03-09 10:30,9,68.4,68.4,68.4,68.4,23
,2016-03-09 11:00,9,68.4,68.4,68.4,68.4,25
,2016-03-09 11:30,9,68.4,68.4,68.4,68.4,50
,2016-03-09 12:00,9,68.4,68.4,68.4,68.4,52
,2016-03-09 12:30,9,68.4,68.45,68.4,68.45,188
,2016-03-10 08:30,10,68.425,68.425,68.425,68.425,1
,2016-03-10 09:00,10,68.425,68.45,68.425,68.45,8
,2016-03-10 10:00,10,68.5,68.525,68.5,68.525,2
,2016-03-10 11:00,10,68.5,68.5,68.475,68.5,23
,2016-03-10 12:30,10,68.75,68.8,68.75,68.8,9
,2016-03-11 09:30,11,68.75,68.75,68.75,68.75,2
,2016-03-11 10:30,11,68.375,68.375,68.375,68.375,2
,2016-03-11 12:30,11,68.775,69,68.775,69,24
,2016-03-11 13:00,11,68.95,68.95,68.95,68.95,1
,2016-03-14 08:30,14,68.575,68.575,68.575,68.575,1
,2016-03-14 09:30,14,68.975,68.975,68.9,68.9,5
,2016-03-14 10:00,14,68.8,68.8,68.8,68.8,2
,2016-03-14 11:00,14,68.8,68.8,68.8,68.8,1
,2016-03-14 12:00,14,68.95,68.95,68.925,68.925,2
,2016-03-14 13:00,14,68.9,68.9,68.9,68.9,1
,2016-03-15 08:30,15,68.85,68.85,68.8,68.8,2
,2016-03-15 09:00,15,68.975,69,68.975,68.975,23
,2016-03-15 09:30,15,68.95,68.95,68.925,68.925,6
,2016-03-15 12:30,15,68.875,68.875,68.7,68.7,4
,2016-03-16 08:30,16,68.575,68.575,68.575,68.575,1
,2016-03-16 10:30,16,68.975,69,68.975,69,7
,2016-03-16 11:00,16,68.925,68.925,68.925,68.925,1
,2016-03-16 11:30,16,68.85,68.85,68.85,68.85,1
,2016-03-17 08:30,17,68.85,68.85,68.85,68.85,1
,2016-03-17 11:00,17,68.975,69,68.975,69,7
,2016-03-17 12:30,17,69,69,69,69,17
,2016-03-17 13:00,17,68.9,68.9,68.9,68.9,1
,2016-03-18 08:30,18,68.8,68.8,68.8,68.8,1
,2016-03-18 09:30,18,68.8,68.8,68.8,68.8,1
,2016-03-18 10:00,18,68.8,68.8,68.8,68.8,1
,2016-03-21 08:30,21,68.475,68.475,68.475,68.475,2
,2016-03-21 09:00,21,68.4,68.4,68.4,68.4,4
,2016-03-21 12:30,21,68.05,68.05,68.05,68.05,1
,2016-03-22 08:30,22,68.2,68.2,68.2,68.2,1
,2016-03-22 12:30,22,68.6,68.75,68.6,68.75,6
,2016-03-23 09:00,23,68.5,68.5,68.5,68.5,1
,2016-03-23 09:30,23,68.475,68.475,68.4,68.4,3
,2016-03-23 10:30,23,68.35,68.35,68.35,68.35,1
,2016-03-23 11:30,23,68.3,68.3,68.3,68.3,1
,2016-03-23 12:30,23,68.425,68.425,68.425,68.425,1
,2016-03-24 08:30,24,68.325,68.5,68.325,68.5,2
,2016-03-24 09:30,24,68.475,68.475,68.475,68.475,1
,2016-03-24 10:00,24,68.275,68.275,68.275,68.275,3
,2016-03-24 10:30,24,68.025,68.025,68,68,2
,2016-03-24 11:30,24,68.175,68.175,68.175,68.175,1
,2016-03-24 12:00,24,67.675,67.675,67.625,67.625,4
,2016-03-24 12:30,24,68.025,68.25,67.975,68.25,7
,2016-03-28 08:30,28,68.925,68.925,68.7,68.9,47
,2016-03-28 09:00,28,68.95,69.1,68.85,68.975,10
,2016-03-28 10:30,28,68.875,68.875,68.875,68.875,1
,2016-03-29 09:00,29,68.975,68.975,68.975,68.975,1
,2016-03-29 10:00,29,69,69,69,69,1
,2016-03-29 11:30,29,69.025,69.025,69.025,69.025,1
,2016-03-29 12:00,29,69.025,69.025,69.025,69.025,2
,2016-03-29 12:30,29,69.275,69.35,69.225,69.35,5
,2016-03-30 10:30,30,68.875,68.875,68.875,68.875,2
,2016-03-30 11:00,30,68.675,68.675,68.5,68.5,21
,2016-03-30 11:30,30,68.475,68.475,68.475,68.475,1
,2016-03-30 13:00,30,68.4,68.4,68.4,68.4,1
,2016-03-31 08:30,31,68.55,68.55,68.55,68.55,1
,2016-03-31 11:00,31,68.075,68.075,67.7,67.7,3
,2016-03-31 12:30,31,68.225,68.225,68.225,68.225,18
,2016-04-01 08:30,1,68.15,68.15,68.15,68.15,10
,2016-04-01 09:30,1,67.825,67.825,67.725,67.725,3
,2016-04-01 10:30,1,67.425,67.425,67.35,67.35,4
,2016-04-04 11:00,4,67.8,67.8,67.8,67.8,1
,2016-04-04 11:30,4,67.875,67.875,67.675,67.675,4
,2016-04-05 08:30,5,68,68.05,68,68.05,4
,2016-04-05 09:00,5,68.125,68.125,68.125,68.125,2
,2016-04-05 09:30,5,68.225,68.225,68.225,68.225,4
,2016-04-05 10:00,5,68.075,68.075,68.075,68.075,1
,2016-04-05 10:30,5,67.85,67.85,67.85,67.85,1
,2016-04-05 12:30,5,67.725,68.225,67.725,68.225,6
,2016-04-05 13:00,5,68.15,68.15,68.1,68.1,4
,2016-04-06 08:30,6,68.225,68.225,68.225,68.225,11
,2016-04-06 09:00,6,68.225,68.225,68.225,68.225,10
,2016-04-06 10:30,6,68.25,68.25,68.25,68.25,40
,2016-04-06 11:00,6,68.25,68.25,68.25,68.25,25
,2016-04-06 11:30,6,68.25,68.25,68.25,68.25,35
,2016-04-06 12:30,6,68.625,68.75,68.625,68.75,4
,2016-04-07 08:30,7,68.975,69,68.725,68.725,5
,2016-04-07 09:00,7,69,69,69,69,3
,2016-04-07 10:00,7,68.8,68.8,68.8,68.8,2
,2016-04-07 12:00,7,68.95,69,68.95,69,26
,2016-04-07 12:30,7,69,69.3,69,69.275,32
,2016-04-08 08:30,8,69.125,69.125,69.125,69.125,2
,2016-04-08 09:00,8,68.95,68.95,68.95,68.95,2
,2016-04-08 10:30,8,69.2,69.2,69.2,69.2,1
,2016-04-08 11:00,8,69.25,69.25,69.25,69.25,16
,2016-04-08 11:30,8,69.2,69.25,69.2,69.25,37
,2016-04-08 12:00,8,69.375,69.375,69.375,69.375,7
,2016-04-08 12:30,8,69.375,69.45,69.35,69.45,34
,2016-04-11 10:30,11,69.075,69.075,68.8,68.8,18
,2016-04-11 11:00,11,68.85,68.975,68.85,68.975,4
,2016-04-11 12:00,11,69.4,69.4,69.075,69.075,7
,2016-04-11 12:30,11,69.075,69.4,69.075,69.4,28
,2016-04-11 13:00,11,69.4,69.4,69.4,69.4,4
,2016-04-12 08:30,12,69.4,69.4,69.4,69.4,18
,2016-04-12 09:30,12,69.5,69.5,69.375,69.5,7
,2016-04-12 10:00,12,69.35,69.5,69.35,69.5,4
,2016-04-12 10:30,12,69.45,69.5,69.45,69.5,8
,2016-04-12 11:00,12,69.475,69.475,69.475,69.475,2
,2016-04-12 11:30,12,69.45,69.45,69.45,69.45,1
,2016-04-12 12:00,12,69.5,69.6,69.5,69.6,12
,2016-04-12 12:30,12,69.75,69.95,69.75,69.95,36
,2016-04-12 13:00,12,69.975,70,69.975,69.975,6
,2016-04-13 08:30,13,69.55,69.55,69.55,69.55,24
,2016-04-13 09:00,13,69.55,69.55,69.4,69.4,53
,2016-04-13 10:00,13,69.3,69.3,69.3,69.3,1
,2016-04-13 10:30,13,69.175,69.175,69.15,69.15,6
,2016-04-13 11:00,13,69.2,69.2,69.1,69.1,6
,2016-04-13 11:30,13,69,69,69,69,5
,2016-04-13 12:30,13,69.25,69.625,69.25,69.625,69
,2016-04-14 08:30,14,69.6,69.6,69.6,69.6,1
,2016-04-14 09:30,14,69.225,69.225,69.225,69.225,1
,2016-04-14 11:00,14,68.825,68.825,68.825,68.825,2
,2016-04-14 12:00,14,69.35,69.35,69.35,69.35,1
,2016-04-14 12:30,14,69.25,69.25,69.225,69.25,24
,2016-04-14 13:00,14,69.175,69.225,69.175,69.225,3
,2016-04-15 11:30,15,69.3,69.3,69.3,69.3,5
,2016-04-15 13:00,15,69.5,69.5,69.5,69.5,1
,2016-04-18 08:30,18,69.7,69.775,69.7,69.775,54
,2016-04-18 09:00,18,69.8,69.8,69.8,69.8,10
,2016-04-18 11:00,18,69.2,69.25,69.125,69.125,18
,2016-04-18 11:30,18,69.1,69.275,69.1,69.225,24
,2016-04-18 12:00,18,69.3,69.35,69.275,69.275,10
,2016-04-18 12:30,18,69.275,69.375,69.275,69.375,36
,2016-04-18 13:00,18,69.325,69.35,69.3,69.35,14
,2016-04-19 08:30,19,69.375,69.375,69.375,69.375,9
,2016-04-19 10:00,19,69.4,69.4,69.4,69.4,8
,2016-04-19 11:00,19,69.4,69.4,69.4,69.4,1
,2016-04-19 11:30,19,69.5,69.525,69.425,69.425,39
,2016-04-19 12:30,19,69.6,69.6,69.6,69.6,2
,2016-04-20 08:30,20,69.75,69.85,69.75,69.85,4
,2016-04-20 09:00,20,69.75,69.75,69.75,69.75,2
,2016-04-20 10:30,20,69.625,69.625,69.55,69.6,10
,2016-04-20 12:30,20,69.675,69.7,69.65,69.65,10
,2016-04-20 13:00,20,69.7,69.7,69.5,69.5,25
,2016-04-21 08:30,21,69.6,69.6,69.6,69.6,1
,2016-04-21 09:00,21,69.6,69.8,69.6,69.8,3
,2016-04-21 09:30,21,69.85,69.85,69.85,69.85,10
,2016-04-21 10:00,21,69.725,69.725,69.5,69.5,57
,2016-04-21 10:30,21,69.5,69.6,69.5,69.6,37
,2016-04-21 11:00,21,69.7,69.8,69.7,69.8,10
,2016-04-21 11:30,21,69.8,69.8,69.725,69.725,6
,2016-04-21 12:00,21,69.725,69.725,69.675,69.725,14
,2016-04-21 12:30,21,69.775,69.85,69.7,69.85,50
,2016-04-21 13:00,21,69.675,69.675,69.675,69.675,1
,2016-04-22 08:30,22,69.85,69.925,69.85,69.925,21
,2016-04-22 09:00,22,69.9,69.9,69.9,69.9,3
,2016-04-22 09:30,22,69.9,69.9,69.9,69.9,3
,2016-04-22 10:00,22,69.85,69.85,69.85,69.85,5
,2016-04-22 10:30,22,69.925,69.925,69.9,69.9,21
,2016-04-22 11:00,22,69.875,69.875,69.8,69.8,12
,2016-04-22 11:30,22,69.85,69.875,69.85,69.875,8
,2016-04-22 12:00,22,69.75,69.75,69.7,69.7,7
,2016-04-22 12:30,22,69.625,69.625,69.6,69.6,6
,2016-04-25 09:00,25,69.45,69.675,69.45,69.675,3
,2016-04-25 10:30,25,69.7,69.7,69.7,69.7,2
,2016-04-25 11:00,25,69.625,69.7,69.625,69.7,13
,2016-04-25 11:30,25,69.7,69.8,69.7,69.8,45
,2016-04-25 12:30,25,69.8,69.875,69.8,69.875,6
,2016-04-25 13:00,25,69.825,69.85,69.825,69.825,5
,2016-04-26 08:30,26,69.925,69.925,69.525,69.525,11
,2016-04-26 09:00,26,69.65,69.65,69.65,69.65,1
,2016-04-26 09:30,26,69.725,69.725,69.55,69.55,3
,2016-04-26 10:00,26,69.575,69.575,69.55,69.55,9
,2016-04-26 10:30,26,69.575,69.575,69.575,69.575,6
,2016-04-26 11:00,26,69.625,69.625,69.575,69.625,13
,2016-04-26 12:00,26,69.7,69.825,69.675,69.825,16
,2016-04-26 12:30,26,69.8,69.8,69.725,69.725,4
,2016-04-27 08:30,27,69.8,70,69.8,69.95,114
,2016-04-27 09:00,27,69.975,69.975,69.9,69.9,15
,2016-04-27 09:30,27,69.9,69.95,69.9,69.925,9
,2016-04-27 10:00,27,69.925,69.925,69.925,69.925,4
,2016-04-27 10:30,27,69.825,69.95,69.8,69.95,5
,2016-04-27 11:00,27,69.975,69.975,69.975,69.975,11
,2016-04-27 11:30,27,69.975,70,69.975,70,34
,2016-04-27 12:00,27,69.975,70,69.975,70,8
,2016-04-27 12:30,27,70,70.075,69.975,70.075,68
,2016-04-27 13:00,27,70.075,70.075,70.05,70.05,11
,2016-04-28 08:30,28,70.025,70.1,70.025,70.025,103
,2016-04-28 09:00,28,70.175,70.25,70.175,70.2,26
,2016-04-28 09:30,28,70.225,70.25,70.225,70.225,15
,2016-04-28 10:00,28,70.2,70.25,70.1,70.125,75
,2016-04-28 10:30,28,70.1,70.175,70.1,70.175,8
,2016-04-28 11:30,28,70.15,70.175,70.15,70.175,3
,2016-04-28 12:00,28,70.175,70.175,70.15,70.175,14
,2016-04-28 12:30,28,70.175,70.2,70.1,70.1,32
,2016-04-28 13:00,28,70.125,70.125,70.125,70.125,3
,2016-04-29 08:30,29,69.75,70.25,69.75,70.225,9
,2016-04-29 09:00,29,70.225,70.225,70.225,70.225,1
,2016-04-29 09:30,29,70.25,70.25,70.25,70.25,1
,2016-04-29 10:00,29,70.25,70.25,70.25,70.25,5
,2016-04-29 10:30,29,70.1,70.1,70.1,70.1,1
,2016-04-29 11:00,29,70.25,70.25,70.125,70.125,10
,2016-04-29 11:30,29,70.15,70.15,70.15,70.15,1
,2016-04-29 12:00,29,70.15,70.15,70.15,70.15,2
,2016-04-29 12:30,29,70.2,70.225,70,70,24
,2016-05-02 08:30,2,70.2,70.4,70.2,70.375,40
,2016-05-02 09:00,2,70.375,70.425,70.375,70.4,7
,2016-05-02 09:30,2,70.375,70.45,70.375,70.375,17
,2016-05-02 10:00,2,70.425,70.425,70.4,70.425,7
,2016-05-02 10:30,2,70.35,70.45,70.35,70.45,11
,2016-05-02 11:00,2,70.45,70.45,70.425,70.425,3
,2016-05-02 11:30,2,70.45,70.45,70.45,70.45,4
,2016-05-02 12:00,2,70.425,70.425,70.3,70.3,12
,2016-05-02 12:30,2,70.4,70.55,70.35,70.55,31
,2016-05-03 08:30,3,70.45,70.45,70.45,70.45,1
,2016-05-03 09:00,3,70.55,70.55,70.525,70.525,3
,2016-05-03 09:30,3,70.525,70.575,70.5,70.525,12
,2016-05-03 10:00,3,70.575,70.575,70.55,70.55,7
,2016-05-03 10:30,3,70.5,70.5,70.5,70.5,3
,2016-05-03 11:00,3,70.5,70.5,70.5,70.5,7
,2016-05-03 11:30,3,70.5,70.6,70.5,70.6,32
,2016-05-03 12:00,3,70.6,70.6,70.6,70.6,3
,2016-05-03 12:30,3,70.55,70.6,70.4,70.6,38
,2016-05-03 13:00,3,70.575,70.575,70.55,70.55,5
,2016-05-04 08:30,4,70.425,70.425,70.4,70.4,3
,2016-05-04 09:00,4,70.425,70.425,70.35,70.375,19
,2016-05-04 09:30,4,70.35,70.35,70.275,70.275,12
,2016-05-04 10:00,4,70.475,70.475,70.4,70.4,10
,2016-05-04 10:30,4,70.425,70.425,70.425,70.425,1
,2016-05-04 11:00,4,70.525,70.525,70.525,70.525,1
,2016-05-04 11:30,4,70.4,70.4,70.4,70.4,1
,2016-05-04 12:00,4,70.525,70.6,70.5,70.6,7
,2016-05-04 12:30,4,70.5,70.575,70.5,70.55,62
,2016-05-04 13:00,4,70.575,70.575,70.55,70.575,21
,2016-05-05 08:30,5,70.55,70.65,70.55,70.65,14
,2016-05-05 09:00,5,70.65,70.675,70.625,70.675,9
,2016-05-05 09:30,5,70.675,70.7,70.625,70.625,22
,2016-05-05 10:00,5,70.65,70.75,70.65,70.75,27
,2016-05-05 10:30,5,70.725,70.725,70.65,70.725,12
,2016-05-05 11:00,5,70.725,70.725,70.65,70.675,46
,2016-05-05 11:30,5,70.7,70.775,70.6,70.775,101
,2016-05-05 12:00,5,70.725,70.725,70.725,70.725,1
,2016-05-05 12:30,5,70.75,70.75,70.725,70.75,4
,2016-05-06 08:30,6,70.425,70.425,70.35,70.35,2
,2016-05-06 09:00,6,70.55,70.55,70.525,70.525,3
,2016-05-06 10:00,6,70.625,70.65,70.5,70.65,9
,2016-05-06 10:30,6,70.35,70.35,70.3,70.3,10
,2016-05-06 11:00,6,70.5,70.5,70.5,70.5,3
,2016-05-06 11:30,6,70.625,70.65,70.625,70.65,6
,2016-05-06 12:00,6,70.65,70.65,70.5,70.5,9
,2016-05-06 12:30,6,70.45,70.75,70.45,70.725,16
,2016-05-06 13:00,6,70.75,70.75,70.75,70.75,2
,2016-05-09 08:30,9,70.625,70.625,70.525,70.525,2
,2016-05-09 09:00,9,70.6,70.675,70.6,70.675,11
,2016-05-09 10:00,9,70.675,70.675,70.675,70.675,1
,2016-05-09 10:30,9,70.525,70.525,70.525,70.525,1
,2016-05-09 11:00,9,70.45,70.45,70.4,70.4,7
,2016-05-09 11:30,9,70.425,70.475,70.425,70.475,16
,2016-05-09 12:00,9,70.475,70.475,70.4,70.4,10
,2016-05-09 12:30,9,70.4,70.625,70.4,70.625,20
,2016-05-10 08:30,10,70.675,70.675,70.6,70.675,5
,2016-05-10 09:00,10,70.775,70.775,70.775,70.775,1
,2016-05-10 09:30,10,70.7,70.75,70.7,70.75,20
,2016-05-10 10:00,10,70.7,70.7,70.575,70.575,17
,2016-05-10 10:30,10,70.65,70.675,70.625,70.625,17
,2016-05-10 11:00,10,70.7,70.975,70.675,70.975,321
,2016-05-10 11:30,10,70.975,71.05,70.975,71.05,126
,2016-05-10 12:00,10,70.95,70.95,70.85,70.9,23
,2016-05-10 12:30,10,70.875,70.875,70.55,70.55,84
,2016-05-10 13:00,10,70.5,70.55,70.475,70.5,17
,2016-05-11 08:30,11,70.75,70.8,70.75,70.8,13
,2016-05-11 09:00,11,70.8,70.9,70.8,70.85,6
,2016-05-11 09:30,11,70.85,70.95,70.85,70.95,8
,2016-05-11 10:00,11,70.975,70.975,70.95,70.95,3
,2016-05-11 11:00,11,70.9,70.95,70.9,70.95,3
,2016-05-11 11:30,11,70.925,70.95,70.8,70.8,29
,2016-05-11 12:00,11,70.875,70.9,70.8,70.9,21
,2016-05-11 12:30,11,70.9,71,70.85,70.975,96
,2016-05-11 13:00,11,70.875,70.875,70.85,70.85,3
,2016-05-12 08:30,12,71,71,71,71,13
,2016-05-12 09:00,12,70.875,70.9,70.8,70.9,23
,2016-05-12 09:30,12,70.875,70.875,70.8,70.825,26
,2016-05-12 10:00,12,70.8,70.9,70.8,70.8,31
,2016-05-12 10:30,12,70.925,70.925,70.8,70.8,4
,2016-05-12 11:30,12,70.825,70.825,70.775,70.775,29
,2016-05-12 12:00,12,70.825,70.825,70.825,70.825,5
,2016-05-12 12:30,12,70.9,70.95,70.9,70.95,3
,2016-05-12 13:00,12,70.975,70.975,70.975,70.975,1
,2016-05-13 08:30,13,70.9,70.95,70.375,70.675,15
,2016-05-13 09:00,13,70.65,70.65,70.65,70.65,1
,2016-05-13 09:30,13,70.6,70.6,70.45,70.45,21
,2016-05-13 10:00,13,70.45,70.45,70.45,70.45,5
,2016-05-13 10:30,13,70.675,70.775,70.675,70.775,4
,2016-05-13 11:00,13,70.75,70.75,70.75,70.75,2
,2016-05-13 12:30,13,70.7,70.925,70.675,70.925,28
,2016-05-13 13:00,13,70.875,70.875,70.875,70.875,1
,2016-05-16 08:30,16,70.925,70.925,70.725,70.9,11
,2016-05-16 09:00,16,70.9,70.925,70.9,70.925,17
,2016-05-16 09:30,16,70.925,70.925,70.925,70.925,2
,2016-05-16 10:00,16,70.925,70.95,70.9,70.95,13
,2016-05-16 10:30,16,70.95,70.95,70.95,70.95,14
,2016-05-16 11:30,16,70.95,70.975,70.95,70.975,4
,2016-05-16 12:00,16,70.95,70.975,70.95,70.975,7
,2016-05-16 12:30,16,70.975,70.975,70.625,70.625,11
,2016-05-16 13:00,16,70.65,70.7,70.65,70.7,11
,2016-05-17 08:30,17,70.675,70.8,70.65,70.8,28
,2016-05-17 09:00,17,70.825,70.875,70.6,70.8,48
,2016-05-17 10:00,17,70.8,70.8,70.75,70.75,9
,2016-05-17 10:30,17,70.8,70.825,70.8,70.825,6
,2016-05-17 11:00,17,70.825,70.825,70.825,70.825,8
,2016-05-17 11:30,17,70.825,70.825,70.8,70.8,29
,2016-05-17 12:00,17,70.8,70.8,70.8,70.8,1
,2016-05-17 12:30,17,70.725,70.875,70.725,70.875,15
,2016-05-17 13:00,17,70.875,70.875,70.85,70.85,11
,2016-05-18 08:30,18,70.65,70.65,70.65,70.65,1
,2016-05-18 09:00,18,70.775,70.775,70.675,70.725,29
,2016-05-18 09:30,18,70.725,70.725,70.575,70.675,22
,2016-05-18 10:30,18,70.55,70.55,70.55,70.55,1
,2016-05-18 11:00,18,70.525,70.525,70.475,70.475,31
,2016-05-18 11:30,18,70.475,70.475,70.3,70.45,4
,2016-05-18 12:00,18,70.35,70.45,70.325,70.45,7
,2016-05-18 12:30,18,70.475,70.775,70.475,70.775,55
,2016-05-18 13:00,18,70.775,70.775,70.7,70.7,5
,2016-05-19 08:30,19,70.375,70.55,70.1,70.55,22
,2016-05-19 09:00,19,70.525,70.525,70.525,70.525,1
,2016-05-19 10:00,19,70.275,70.275,70.05,70.05,9
,2016-05-19 10:30,19,70.075,70.275,70.05,70.275,11
,2016-05-19 11:30,19,70.2,70.275,70.025,70.275,23
,2016-05-19 12:00,19,70.225,70.275,70.2,70.275,4
,2016-05-19 13:00,19,70.225,70.225,70.075,70.075,5
,2016-05-20 09:00,20,69.9,69.9,69.85,69.85,11
,2016-05-20 09:30,20,69.7,69.7,69.65,69.65,15
,2016-05-20 10:00,20,69.975,70,69.975,70,4
,2016-05-20 10:30,20,70,70.025,70,70.025,6
,2016-05-20 11:00,20,69.875,69.975,69.8,69.975,13
,2016-05-20 11:30,20,69.825,69.975,69.825,69.975,3
,2016-05-20 12:00,20,70.05,70.075,70.05,70.075,2
,2016-05-20 12:30,20,69.9,69.9,69.9,69.9,1
,2016-05-23 08:30,23,69.6,69.6,69.575,69.575,10
,2016-05-23 09:00,23,69.55,69.55,69.5,69.5,6
,2016-05-23 09:30,23,69.625,69.625,69.625,69.625,1
,2016-05-23 11:00,23,69.35,69.475,69.25,69.25,14
,2016-05-23 11:30,23,69.35,69.35,69.35,69.35,1
,2016-05-23 12:30,23,69.425,69.425,69.4,69.4,2
,2016-05-23 13:00,23,69.25,69.25,69.25,69.25,1
,2016-05-24 08:30,24,69.25,69.25,69.025,69.025,5
,2016-05-24 09:00,24,69,69,68.875,68.875,5
,2016-05-24 09:30,24,68.875,68.975,68.775,68.95,20
,2016-05-24 10:00,24,69.05,69.05,69.05,69.05,3
,2016-05-24 10:30,24,68.975,69.05,68.825,69.05,15
,2016-05-24 11:00,24,69.15,69.175,68.975,68.975,10
,2016-05-24 11:30,24,68.975,68.975,68.775,68.775,3
,2016-05-24 12:00,24,68.65,68.65,68.65,68.65,1
,2016-05-24 12:30,24,68.775,68.9,68.775,68.9,6
,2016-05-25 08:30,25,69.25,69.25,69.05,69.05,11
,2016-05-25 10:00,25,68.8,68.85,68.8,68.8,5
,2016-05-25 10:30,25,69.05,69.05,68.9,68.9,9
,2016-05-25 11:30,25,68.9,68.9,68.8,68.8,6
,2016-05-25 12:00,25,69.075,69.075,69.075,69.075,1
,2016-05-25 13:00,25,69.075,69.075,69.075,69.075,1
,2016-05-26 08:30,26,69.275,69.35,69.275,69.35,12
,2016-05-26 09:00,26,69.4,69.7,69.4,69.7,14
,2016-05-26 09:30,26,69.5,69.5,69.275,69.275,15
,2016-05-26 10:30,26,69.525,69.55,69.075,69.075,6
,2016-05-26 11:00,26,69.5,69.675,69.5,69.675,18
,2016-05-26 11:30,26,69.625,69.7,69.575,69.575,11
,2016-05-26 12:00,26,69.7,69.75,69.7,69.75,5
,2016-05-26 12:30,26,69.625,69.775,69.625,69.725,7
,2016-05-26 13:00,26,69.75,69.775,69.7,69.7,13
,2016-05-27 08:30,27,69.85,69.85,69.85,69.85,1
,2016-05-27 09:00,27,69.8,69.8,69.65,69.65,2
,2016-05-27 09:30,27,69.825,69.825,69.825,69.825,2
,2016-05-27 10:00,27,69.65,69.65,69.65,69.65,2
,2016-05-27 12:30,27,69.75,69.875,69.75,69.875,4
,2016-05-27 13:00,27,69.85,69.85,69.85,69.85,1
,2016-05-31 08:30,31,69.875,70.4,69.875,70.35,20
,2016-05-31 09:00,31,70.275,70.275,70.275,70.275,1
,2016-05-31 09:30,31,70.225,70.225,70,70.05,7
,2016-05-31 10:00,31,70.325,70.375,70.325,70.375,7
,2016-05-31 10:30,31,70.45,70.45,70.45,70.45,1
,2016-05-31 11:00,31,70.225,70.35,70.225,70.3,12
,2016-05-31 11:30,31,70.3,70.475,70.3,70.475,7
,2016-05-31 12:00,31,70.05,70.05,70.05,70.05,8
,2016-05-31 12:30,31,69.9,69.9,69.775,69.775,8
,2016-05-31 13:00,31,69.7,69.8,69.7,69.8,2
,2016-06-01 08:30,1,69.825,70.2,69.55,70.2,10
,2016-06-01 09:00,1,70.25,70.825,70.25,70.8,55
,2016-06-01 09:30,1,70.825,70.825,70.55,70.65,81
,2016-06-01 10:00,1,70.675,70.725,70.65,70.7,14
,2016-06-01 10:30,1,70.7,70.775,70.5,70.775,36
,2016-06-01 11:00,1,70.775,70.85,70.775,70.775,21
,2016-06-01 11:30,1,70.85,70.85,70.85,70.85,5
,2016-06-01 12:00,1,70.85,70.9,70.625,70.85,20
,2016-06-01 12:30,1,70.8,70.8,70.5,70.675,52
,2016-06-01 13:00,1,70.475,70.5,70.45,70.5,3
,2016-06-02 08:30,2,70.85,70.95,70.7,70.7,30
,2016-06-02 09:00,2,70.825,70.85,70.725,70.75,24
,2016-06-02 09:30,2,70.65,70.7,70.65,70.7,6
,2016-06-02 10:00,2,70.75,70.775,70.7,70.775,35
,2016-06-02 10:30,2,70.8,70.9,70.75,70.9,35
,2016-06-02 11:00,2,70.875,70.875,70.5,70.5,111
,2016-06-02 11:30,2,70.75,70.75,70.75,70.75,9
,2016-06-02 12:00,2,70.75,70.775,70.75,70.775,13
,2016-06-02 12:30,2,70.75,70.825,70.65,70.8,45
,2016-06-02 13:00,2,70.6,70.6,70.6,70.6,1
,2016-06-03 08:30,3,70.775,70.95,70.65,70.65,45
,2016-06-03 09:00,3,70.775,70.925,70.775,70.925,51
,2016-06-03 09:30,3,70.9,70.925,70.75,70.875,28
,2016-06-03 10:00,3,70.925,70.925,70.8,70.85,18
,2016-06-03 10:30,3,70.875,70.9,70.825,70.875,32
,2016-06-03 11:00,3,70.9,70.95,70.9,70.95,24
,2016-06-03 11:30,3,70.9,70.9,70.9,70.9,7
,2016-06-03 12:00,3,70.9,70.925,70.9,70.925,7
,2016-06-03 12:30,3,70.95,71.025,70.875,71.025,86
,2016-06-06 08:30,6,71,71.125,71,71,38
,2016-06-06 09:00,6,71.025,71.075,71,71.05,68
,2016-06-06 09:30,6,71.05,71.075,71.05,71.075,32
,2016-06-06 10:00,6,71.075,71.075,70.975,70.975,74
,2016-06-06 10:30,6,71.05,71.05,71,71,20
,2016-06-06 11:00,6,71.05,71.05,71.05,71.05,3
,2016-06-06 11:30,6,70.95,71,70.95,71,21
,2016-06-06 12:00,6,71,71.025,70.95,71.025,11
,2016-06-06 12:30,6,70.975,71.15,70.975,71.15,60
,2016-06-06 13:00,6,71.075,71.075,71.075,71.075,1
,2016-06-07 08:30,7,71,71.125,71,71.125,41
,2016-06-07 09:00,7,71.2,71.25,71.15,71.15,9
,2016-06-07 10:00,7,71.2,71.225,71.15,71.225,11
,2016-06-07 10:30,7,71.3,71.3,71.3,71.3,1
,2016-06-07 11:00,7,71.35,71.4,71.325,71.4,6
,2016-06-07 11:30,7,71.325,71.375,71.275,71.3,25
,2016-06-07 12:00,7,71.35,71.475,71.35,71.4,12
,2016-06-07 12:30,7,71.45,71.8,71.35,71.7,71
,2016-06-07 13:00,7,71.575,71.575,71.575,71.575,25
,2016-06-08 08:30,8,71.5,71.5,71.4,71.5,112
,2016-06-08 09:00,8,71.5,71.575,71.5,71.525,15
,2016-06-08 09:30,8,71.6,71.6,71.55,71.6,26
,2016-06-08 10:00,8,71.625,71.65,71.6,71.6,8
,2016-06-08 10:30,8,71.725,71.725,71.7,71.7,18
,2016-06-08 11:00,8,71.725,71.8,71.675,71.8,33
,2016-06-08 11:30,8,71.825,71.9,71.825,71.9,43
,2016-06-08 12:00,8,71.875,71.95,71.875,71.95,15
,2016-06-08 12:30,8,71.95,72,71.8,71.95,160
,2016-06-08 13:00,8,71.875,71.975,71.825,71.975,33
,2016-06-09 08:30,9,71.975,72,71.85,71.975,57
,2016-06-09 09:00,9,71.975,72,71.9,72,71
,2016-06-09 09:30,9,71.95,72.15,71.95,72.025,245
,2016-06-09 10:00,9,72.175,72.2,72.1,72.2,19
,2016-06-09 10:30,9,72.175,72.2,71.975,71.975,25
,2016-06-09 11:00,9,72.05,72.125,72,72,65
,2016-06-09 11:30,9,71.975,72.05,71.9,72.05,38
,2016-06-09 12:00,9,72.075,72.2,72,72,79
,2016-06-09 12:30,9,72.2,72.4,72.15,72.35,190
,2016-06-09 13:00,9,72.35,72.35,72.325,72.325,14
,2016-06-10 08:30,10,72.1,72.25,72.05,72.225,39
,2016-06-10 09:00,10,72.3,72.4,72.275,72.4,30
,2016-06-10 09:30,10,72.35,72.4,72.35,72.375,34
,2016-06-10 10:00,10,72.45,72.45,72.35,72.35,8
,2016-06-10 10:30,10,72.45,72.45,72.275,72.275,36
,2016-06-10 11:00,10,72.275,72.275,72.225,72.225,13
,2016-06-10 11:30,10,72.325,72.4,72.325,72.4,12
,2016-06-10 12:00,10,72.375,72.375,72.375,72.375,2
,2016-06-10 12:30,10,72.4,72.5,72.275,72.5,142
,2016-06-10 13:00,10,72.425,72.425,72.4,72.4,4
,2016-06-13 08:30,13,72.425,72.5,72.425,72.5,146
,2016-06-13 09:00,13,72.5,72.525,72.475,72.525,7
,2016-06-13 09:30,13,72.6,72.65,72.6,72.65,11
,2016-06-13 10:00,13,72.7,72.7,72.575,72.575,28
,2016-06-13 10:30,13,72.6,72.6,72.3,72.35,134
,2016-06-13 11:00,13,72.35,72.35,72.1,72.125,38
,2016-06-13 11:30,13,72.1,72.15,72.1,72.15,31
,2016-06-13 12:30,13,72.125,72.275,72.05,72.225,73
,2016-06-13 13:00,13,72.25,72.25,72.2,72.25,5
,2016-06-14 08:30,14,72.25,72.25,72.075,72.225,11
,2016-06-14 09:00,14,72.25,72.275,72.175,72.175,22
,2016-06-14 09:30,14,72.1,72.35,72.1,72.35,44
,2016-06-14 10:00,14,72.175,72.175,72.1,72.15,7
,2016-06-14 10:30,14,72.275,72.275,72.275,72.275,1
,2016-06-14 11:00,14,72.2,72.275,72.125,72.275,5
,2016-06-14 11:30,14,72.2,72.2,72.1,72.125,9
,2016-06-14 12:00,14,72,72.15,72,72.15,7
,2016-06-14 12:30,14,72.15,72.15,71.4,71.4,126
,2016-06-14 13:00,14,71.5,71.5,71.4,71.4,41
,2016-06-15 08:30,15,71.5,71.9,71.425,71.425,14
,2016-06-15 09:00,15,71.575,71.575,71.475,71.475,20
,2016-06-15 09:30,15,71.475,71.475,71.475,71.475,10
,2016-06-15 10:00,15,71.65,71.75,71.65,71.75,21
,2016-06-15 10:30,15,71.825,72.125,71.825,71.85,40
,2016-06-15 11:00,15,71.85,71.9,71.8,71.85,8
,2016-06-15 11:30,15,72.1,72.175,72.1,72.175,19
,2016-06-15 12:00,15,72.175,72.175,72.025,72.05,13
,2016-06-15 12:30,15,72.2,72.3,72,72.3,29
,2016-06-15 13:00,15,72.225,72.35,72.225,72.25,23
,2016-06-16 08:30,16,72.075,72.25,71.825,72.025,31
,2016-06-16 09:00,16,72.225,72.225,72,72.175,18
,2016-06-16 09:30,16,72.125,72.125,71.875,71.9,10
,2016-06-16 10:00,16,71.925,71.975,71.825,71.975,15
,2016-06-16 10:30,16,71.8,71.8,71.8,71.8,4
,2016-06-16 11:00,16,71.8,71.85,71.8,71.85,8
,2016-06-16 11:30,16,71.825,71.825,71.825,71.825,1
,2016-06-16 12:00,16,71.9,72.175,71.9,72.175,49
,2016-06-16 12:30,16,72.2,72.375,72.175,72.175,31
,2016-06-16 13:00,16,72.25,72.25,72.25,72.25,1
,2016-06-17 08:30,17,72,72,71.85,71.85,56
,2016-06-17 09:00,17,71.95,71.975,71.85,71.85,12
,2016-06-17 09:30,17,71.85,71.85,71.85,71.85,1
,2016-06-17 10:00,17,71.825,71.9,71.825,71.825,14
,2016-06-17 10:30,17,71.725,71.9,71.675,71.8,46
,2016-06-17 11:00,17,71.725,71.75,71.625,71.625,16
,2016-06-17 11:30,17,71.55,71.55,71.55,71.55,1
,2016-06-17 12:00,17,71.6,71.65,71.55,71.65,9
,2016-06-17 12:30,17,71.575,71.575,71.45,71.525,17
,2016-06-17 13:00,17,71.55,71.6,71.5,71.5,6
,2016-06-20 08:30,20,71.45,71.45,71.1,71.1,23
,2016-06-20 09:00,20,71.275,71.4,71.175,71.25,14
,2016-06-20 09:30,20,71.275,71.3,71.225,71.275,56
,2016-06-20 10:00,20,71.175,71.325,71.075,71.1,124
,2016-06-20 10:30,20,71.1,71.425,71.1,71.3,68
,2016-06-20 11:00,20,71.25,71.25,71.175,71.2,15
,2016-06-20 11:30,20,71.175,71.175,71.175,71.175,1
,2016-06-20 12:00,20,71.25,71.25,71.2,71.25,19
,2016-06-20 12:30,20,71.275,71.275,71.125,71.225,34
,2016-06-20 13:00,20,71.175,71.2,71.175,71.175,3
,2016-06-21 08:30,21,71.05,71.075,70.975,71.075,12
,2016-06-21 09:00,21,71.075,71.075,71.025,71.025,23
,2016-06-21 09:30,21,71,71,71,71,3
,2016-06-21 10:00,21,70.975,71.05,70.975,71.05,10
,2016-06-21 10:30,21,70.975,70.975,70.95,70.95,6
,2016-06-21 11:00,21,71.05,71.05,71.025,71.05,11
,2016-06-21 11:30,21,71.15,71.15,71.15,71.15,6
,2016-06-21 12:00,21,71.1,71.1,71,71,11
,2016-06-21 12:30,21,71.075,71.075,70.975,71.05,27
,2016-06-21 13:00,21,71.1,71.125,70.975,70.975,63
,2016-06-22 08:30,22,70.9,70.925,70.775,70.925,10
,2016-06-22 09:00,22,70.925,70.925,70.8,70.8,15
,2016-06-22 09:30,22,70.975,70.975,70.875,70.875,7
,2016-06-22 10:00,22,70.875,70.875,70.575,70.575,23
,2016-06-22 10:30,22,70.6,70.6,70.525,70.575,32
,2016-06-22 11:00,22,70.575,70.575,70.325,70.45,67
,2016-06-22 11:30,22,70.4,70.475,70.275,70.35,69
,2016-06-22 12:00,22,70.35,70.35,70.25,70.25,74
,2016-06-22 12:30,22,70.175,70.325,70.05,70.325,60
,2016-06-22 13:00,22,70.3,70.3,70.15,70.225,13
,2016-06-23 08:30,23,70.325,70.325,69.85,70,17
,2016-06-23 09:00,23,70.05,70.1,69.9,69.9,15
,2016-06-23 09:30,23,69.95,70.025,69.9,69.9,16
,2016-06-23 10:00,23,69.9,69.9,69.85,69.85,5
,2016-06-23 10:30,23,69.825,69.85,69.2,69.2,39
,2016-06-23 11:00,23,69.35,69.575,69.35,69.575,4
,2016-06-23 11:30,23,69.5,69.5,69.45,69.5,176
,2016-06-23 12:00,23,69.5,69.625,69.5,69.55,12
,2016-06-23 12:30,23,69.725,69.85,69.725,69.85,38
,2016-06-23 13:00,23,69.825,69.825,69.825,69.825,1
,2016-06-24 08:30,24,69.05,69.1,68.65,68.9,88
,2016-06-24 09:00,24,68.875,68.95,68.725,68.775,55
,2016-06-24 09:30,24,68.775,68.925,68.775,68.925,18
,2016-06-24 10:00,24,68.875,68.975,68.875,68.975,5
,2016-06-24 10:30,24,68.85,69,68.85,69,7
,2016-06-24 11:00,24,69,69,68.975,69,4
,2016-06-24 11:30,24,69.05,69.05,68.95,68.95,8
,2016-06-24 12:00,24,68.975,68.975,68.725,68.75,104
,2016-06-24 12:30,24,68.8,69.65,68.8,69.65,332
,2016-06-24 13:00,24,69.45,69.525,69.15,69.15,10
,2016-06-27 08:30,27,68,69.475,68,69.45,9
,2016-06-27 09:00,27,69.275,69.375,69.125,69.125,10
,2016-06-27 09:30,27,69.275,69.5,69.275,69.45,16
,2016-06-27 10:00,27,69.475,69.5,69.3,69.475,50
,2016-06-27 10:30,27,69.575,69.575,69.425,69.425,14
,2016-06-27 11:00,27,69.375,69.65,69.375,69.65,7
,2016-06-27 11:30,27,69.75,69.825,69.7,69.825,5
,2016-06-27 12:00,27,69.8,70.25,69.8,70.125,16
,2016-06-27 12:30,27,70.175,70.35,70.175,70.325,174
,2016-06-27 13:00,27,70.325,70.35,70.225,70.3,19
,2016-06-28 08:30,28,70.2,70.2,70.2,70.2,4
,2016-06-28 09:00,28,70.125,70.35,70,70.35,46
,2016-06-28 09:30,28,70.35,70.35,70.275,70.325,40
,2016-06-28 10:00,28,70.325,70.35,70.275,70.275,45
,2016-06-28 10:30,28,70.35,70.45,70.35,70.425,70
,2016-06-28 11:00,28,70.425,70.6,70.425,70.525,62
,2016-06-28 11:30,28,70.525,70.625,70.5,70.6,21
,2016-06-28 12:00,28,70.8,70.9,70.8,70.9,10
,2016-06-28 12:30,28,70.75,71.25,70.75,71.225,108
,2016-06-28 13:00,28,71.2,71.2,71.05,71.05,22
,2016-06-29 08:30,29,70.925,70.925,70.9,70.9,7
,2016-06-29 09:00,29,70.85,70.85,70.8,70.8,4
,2016-06-29 09:30,29,70.825,70.9,70.825,70.9,7
,2016-06-29 10:00,29,70.75,70.75,70.75,70.75,7
,2016-06-29 10:30,29,70.7,70.7,70.625,70.7,16
,2016-06-29 11:00,29,70.75,70.875,70.75,70.8,32
,2016-06-29 11:30,29,70.9,70.975,70.85,70.975,10
,2016-06-29 12:00,29,70.975,70.975,70.725,70.725,62
,2016-06-29 12:30,29,70.75,70.9,70.675,70.9,183
,2016-06-29 13:00,29,70.9,70.9,70.9,70.9,1
,2016-06-30 08:30,30,70.5,70.5,70.45,70.45,6
,2016-06-30 09:00,30,70.45,70.45,70.4,70.4,11
,2016-06-30 09:30,30,70.575,70.65,70.325,70.65,65
,2016-06-30 10:00,30,70.65,70.7,70.65,70.7,11
,2016-06-30 10:30,30,70.7,70.7,70.6,70.6,3
,2016-06-30 11:00,30,70.7,70.725,70.65,70.7,8
,2016-06-30 11:30,30,70.55,70.8,70.55,70.8,8
,2016-06-30 12:00,30,70.8,70.8,70.725,70.8,17
,2016-06-30 12:30,30,70.775,71.325,70.775,71.325,257
,2016-06-30 13:00,30,71.325,71.325,71.05,71.1,33
,2016-07-01 08:30,1,70.8,70.85,70.75,70.75,18
,2016-07-01 09:00,1,70.8,70.9,70.7,70.825,17
,2016-07-01 09:30,1,70.9,71,70.875,71,57
,2016-07-01 10:00,1,71,71.025,70.975,71.025,55
,2016-07-01 10:30,1,71.025,71.075,70.95,71.025,41
,2016-07-01 11:00,1,71.075,71.075,70.825,70.9,77
,2016-07-01 11:30,1,70.875,70.9,70.825,70.825,162
,2016-07-01 12:00,1,70.875,70.9,70.875,70.9,5
,2016-07-01 12:30,1,70.85,71.15,70.85,71.15,285
,2016-07-01 13:00,1,71.15,71.15,70.875,70.875,52
,2016-07-05 08:30,5,70.725,71.125,70.575,70.85,50
,2016-07-05 09:00,5,70.85,70.875,70.475,70.65,45
,2016-07-05 09:30,5,70.55,70.6,70.325,70.45,49
,2016-07-05 10:00,5,70.45,71,70.45,71,50
,2016-07-05 10:30,5,71,71.05,70.95,71,52
,2016-07-05 11:00,5,70.95,71.125,70.875,71.125,118
,2016-07-05 11:30,5,71.125,71.2,71,71.175,62
,2016-07-05 12:00,5,71.2,71.225,71.125,71.175,35
,2016-07-05 12:30,5,71.225,71.425,71.125,71.425,298
,2016-07-05 13:00,5,71.425,71.425,71.25,71.35,23
,2016-07-06 08:30,6,71.2,71.35,70.925,70.95,74
,2016-07-06 09:00,6,70.975,71.2,70.925,70.925,91
,2016-07-06 09:30,6,70.925,71.025,70.85,70.85,34
,2016-07-06 10:00,6,70.9,70.9,70.8,70.85,6
,2016-07-06 10:30,6,70.9,70.9,70.35,70.425,77
,2016-07-06 11:00,6,70.475,70.5,70.15,70.15,47
,2016-07-06 11:30,6,70.2,70.375,70.2,70.375,14
,2016-07-06 12:00,6,70.325,70.375,70.225,70.225,22
,2016-07-06 12:30,6,70.275,71.225,70.225,71.1,223
,2016-07-06 13:00,6,70.975,71.1,70.975,71.1,14
,2016-07-07 08:30,7,70.7,70.9,70.575,70.65,69
,2016-07-07 09:00,7,70.7,70.725,70.525,70.55,144
,2016-07-07 09:30,7,70.575,70.625,70.425,70.575,140
,2016-07-07 10:00,7,70.575,70.65,70.475,70.575,104
,2016-07-07 10:30,7,70.55,70.55,70.25,70.5,173
,2016-07-07 11:00,7,70.5,70.5,70.35,70.35,72
,2016-07-07 11:30,7,70.375,70.475,70.325,70.425,59
,2016-07-07 12:00,7,70.425,70.575,70.35,70.45,84
,2016-07-07 12:30,7,70.5,70.975,70.2,70.9,408
,2016-07-07 13:00,7,70.9,70.975,70.775,70.775,64
,2016-07-08 08:30,8,70.55,70.6,70.2,70.275,119
,2016-07-08 09:00,8,70.2,70.2,69.925,69.95,36
,2016-07-08 09:30,8,69.85,70.075,69.775,69.9,12
,2016-07-08 10:00,8,69.95,70.1,69.95,70,9
,2016-07-08 10:30,8,70,70.05,69.95,69.95,13
,2016-07-08 11:00,8,69.95,70.025,69.925,70,8
,2016-07-08 11:30,8,70.075,70.15,69.925,69.925,11
,2016-07-08 12:00,8,69.9,70.225,69.875,70.225,43
,2016-07-08 12:30,8,70.3,70.775,70.225,70.775,196
,2016-07-08 13:00,8,70.775,70.8,70.5,70.5,28
,2016-07-11 08:30,11,70.65,70.65,70.25,70.3,49
,2016-07-11 09:00,11,70.3,70.4,70.125,70.175,27
,2016-07-11 09:30,11,70.1,70.35,70.1,70.275,9
,2016-07-11 10:00,11,70.175,70.275,70.125,70.275,5
,2016-07-11 10:30,11,70.225,70.275,70.125,70.175,26
,2016-07-11 11:00,11,70.175,70.375,70.025,70.1,75
,2016-07-11 12:00,11,70.25,70.25,70.075,70.075,7
,2016-07-11 12:30,11,70.1,70.275,69.775,69.875,103
,2016-07-11 13:00,11,69.875,69.975,69.775,69.925,10
,2016-07-12 08:30,12,70,70,69.6,69.625,55
,2016-07-12 09:00,12,69.7,69.7,69.25,69.425,65
,2016-07-12 09:30,12,69.55,69.675,69.525,69.675,18
,2016-07-12 10:00,12,69.725,69.775,69.7,69.775,11
,2016-07-12 10:30,12,69.8,69.925,69.775,69.925,18
,2016-07-12 11:00,12,69.9,70,69.875,69.95,49
,2016-07-12 11:30,12,69.95,70.1,69.95,70.075,10
,2016-07-12 12:00,12,70.125,70.125,69.975,70.05,14
,2016-07-12 12:30,12,70.05,70.1,69.7,69.7,146
,2016-07-12 13:00,12,69.625,69.7,69.625,69.7,6
,2016-07-13 08:30,13,69.35,70,69.35,70,7
,2016-07-13 09:00,13,70.125,70.325,70.05,70.325,34
,2016-07-13 09:30,13,70.4,70.4,70.15,70.15,16
,2016-07-13 10:00,13,70.1,70.1,70.1,70.1,4
,2016-07-13 10:30,13,70.125,70.225,70.1,70.225,16
,2016-07-13 11:00,13,70.2,70.225,70.15,70.225,9
,2016-07-13 11:30,13,70.225,70.25,70.2,70.2,42
,2016-07-13 12:00,13,70.3,70.35,70,70,74
,2016-07-13 12:30,13,70,70,69.65,69.7,202
,2016-07-13 13:00,13,69.75,69.8,69.75,69.775,7
,2016-07-14 08:30,14,69.8,69.8,69.5,69.5,8
,2016-07-14 09:00,14,69.4,69.65,69.175,69.175,68
,2016-07-14 09:30,14,69.175,69.45,69.175,69.425,28
,2016-07-14 10:00,14,69.375,69.55,69.3,69.5,95
,2016-07-14 10:30,14,69.55,69.725,69.525,69.625,40
,2016-07-14 11:00,14,69.625,69.975,69.55,69.975,45
,2016-07-14 11:30,14,69.975,70,69.825,69.925,52
,2016-07-14 12:00,14,69.925,69.975,69.725,69.825,39
,2016-07-14 12:30,14,69.9,70,69.85,69.925,141
,2016-07-14 13:00,14,69.875,69.925,69.8,69.825,33
,2016-07-15 08:30,15,69.9,69.9,69.05,69.525,139
,2016-07-15 09:00,15,69.5,69.525,68.975,68.975,33
,2016-07-15 09:30,15,68.975,68.975,68.525,68.675,41
,2016-07-15 10:00,15,68.675,68.7,68.575,68.675,19
,2016-07-15 10:30,15,68.6,68.675,68.05,68.05,74
,2016-07-15 11:00,15,68.025,68.225,68,68.225,8
,2016-07-15 11:30,15,68.025,68.2,68.025,68.125,19
,2016-07-15 12:00,15,68.2,68.225,68.025,68.225,15
,2016-07-15 12:30,15,68.35,68.525,68.125,68.275,56
,2016-07-15 13:00,15,68.15,68.2,68,68.075,11
,2016-07-18 08:30,18,68.05,68.1,67.575,67.575,13
,2016-07-18 09:00,18,67.35,67.4,66.825,67,44
,2016-07-18 09:30,18,66.975,67.05,66.975,67.05,32
,2016-07-18 10:00,18,67.125,67.275,67.125,67.25,26
,2016-07-18 10:30,18,67.15,67.15,66.925,67,25
,2016-07-18 11:00,18,67,67,66.925,66.925,6
,2016-07-18 11:30,18,67.1,67.1,67.025,67.025,6
,2016-07-18 12:00,18,67.125,67.2,67.125,67.175,10
,2016-07-18 12:30,18,67.2,68.45,67,68.2,878
,2016-07-18 13:00,18,68.125,68.125,67.95,67.95,8
,2016-07-19 08:30,19,67.85,67.85,67.5,67.6,37
,2016-07-19 09:00,19,67.6,67.6,67.475,67.55,62
,2016-07-19 09:30,19,67.5,67.5,67.225,67.275,36
,2016-07-19 10:00,19,67.325,67.575,67.325,67.5,27
,2016-07-19 10:30,19,67.55,67.55,67.525,67.55,11
,2016-07-19 11:00,19,67.5,67.5,67.425,67.425,7
,2016-07-19 11:30,19,67.45,67.75,67.45,67.725,12
,2016-07-19 12:00,19,67.6,67.6,67.525,67.525,2
,2016-07-19 12:30,19,67.675,67.825,67.6,67.775,60
,2016-07-19 13:00,19,67.725,67.725,67.725,67.725,1
,2016-07-20 08:30,20,67.625,68.525,67.625,68.525,125
,2016-07-20 09:00,20,68.525,68.55,68.35,68.35,144
,2016-07-20 09:30,20,68.5,68.55,68.325,68.325,7
,2016-07-20 10:00,20,68.325,68.45,68.325,68.375,23
,2016-07-20 10:30,20,68.3,68.3,68.2,68.275,22
,2016-07-20 11:00,20,68.175,68.2,68.125,68.2,14
,2016-07-20 11:30,20,68.2,68.2,68.075,68.075,7
,2016-07-20 12:00,20,68.125,68.15,68.05,68.05,19
,2016-07-20 12:30,20,67.975,68.05,67.85,67.95,21
,2016-07-20 13:00,20,67.9,67.9,67.85,67.85,2
,2016-07-21 08:30,21,67.55,67.55,67.15,67.15,35
,2016-07-21 09:00,21,67.15,67.15,66.4,66.725,28
,2016-07-21 09:30,21,66.725,66.725,66.25,66.3,97
,2016-07-21 10:00,21,66.375,66.375,66.05,66.05,31
,2016-07-21 10:30,21,66.1,66.1,65.375,65.375,72
,2016-07-21 11:00,21,65.325,65.325,64.95,64.95,168
,2016-07-21 11:30,21,64.95,65.35,64.95,65.3,135
,2016-07-21 12:00,21,65.325,65.35,65.125,65.15,41
,2016-07-21 12:30,21,65.075,65.6,65,65.6,90
,2016-07-21 13:00,21,65.525,65.6,65.525,65.6,3
,2016-07-22 08:30,22,65.275,65.375,65.025,65.225,31
,2016-07-22 09:00,22,65.4,65.8,65.3,65.8,31
,2016-07-22 09:30,22,65.85,65.85,65.625,65.625,9
,2016-07-22 10:00,22,65.525,65.55,65.4,65.525,33
,2016-07-22 10:30,22,65.625,65.95,65.5,65.95,51
,2016-07-22 11:00,22,66,66.875,66,66.65,92
,2016-07-22 11:30,22,66.825,67.25,66.775,67.175,53
,2016-07-22 12:00,22,67.175,67.175,66.975,66.975,28
,2016-07-22 12:30,22,66.975,67.45,66.95,67.425,44
,2016-07-22 13:00,22,67.3,67.3,67.2,67.225,12
,2016-07-25 08:30,25,67.65,67.975,67.5,67.5,19
,2016-07-25 09:00,25,67.375,67.45,67.225,67.225,18
,2016-07-25 09:30,25,67.175,67.325,67.175,67.2,5
,2016-07-25 10:00,25,67.275,67.275,67.275,67.275,1
,2016-07-25 10:30,25,67.45,67.6,67.35,67.45,13
,2016-07-25 11:00,25,67.275,67.3,67.25,67.3,8
,2016-07-25 12:00,25,67.575,67.925,67.525,67.925,76
,2016-07-25 12:30,25,67.95,68.15,67.825,68.1,71
,2016-07-25 13:00,25,68.025,68.025,67.75,67.75,2
,2016-07-26 08:30,26,67.625,67.625,67.225,67.225,13
,2016-07-26 09:00,26,67.1,67.175,67.075,67.175,6
,2016-07-26 10:00,26,67.225,67.225,67.225,67.225,2
,2016-07-26 10:30,26,67.275,68.1,67.225,67.8,34
,2016-07-26 11:30,26,67.5,67.6,67.5,67.575,12
,2016-07-26 12:00,26,67.525,67.625,67.5,67.625,9
,2016-07-26 12:30,26,67.425,67.425,67.425,67.425,2
,2016-07-26 13:00,26,67.525,67.525,67.525,67.525,4
,2016-07-27 08:30,27,67.075,67.35,67,67.25,58
,2016-07-27 09:00,27,67.25,67.45,67.2,67.325,158
,2016-07-27 09:30,27,67.3,67.575,67.25,67.375,70
,2016-07-27 10:00,27,67.425,67.525,67.325,67.4,56
,2016-07-27 10:30,27,67.4,67.5,67.25,67.3,71
,2016-07-27 11:00,27,67.25,67.4,67.05,67.05,25
,2016-07-27 11:30,27,67.35,67.475,67.225,67.3,59
,2016-07-27 12:00,27,67.275,67.275,65.625,66,119
,2016-07-27 12:30,27,66,66.075,65.525,65.7,270
,2016-07-27 13:00,27,65.625,65.65,65.625,65.65,2
,2016-07-28 08:30,28,65.6,65.6,64.95,65.275,70
,2016-07-28 09:00,28,65.25,65.25,64.525,64.525,54
,2016-07-28 09:30,28,64.4,64.4,64.075,64.125,38
,2016-07-28 10:00,28,64.275,65.025,64.275,64.9,32
,2016-07-28 10:30,28,64.95,65.25,64.925,65.2,38
,2016-07-28 11:00,28,64.9,65,64.775,65,26
,2016-07-28 11:30,28,65.3,65.425,64.95,64.95,8
,2016-07-28 12:00,28,65.25,65.25,64.775,64.775,7
,2016-07-28 12:30,28,65,65,63.925,63.975,186
,2016-07-28 13:00,28,64.075,64.625,64.075,64.4,106
,2016-07-29 08:30,29,64.275,64.9,64.125,64.9,14
,2016-07-29 09:00,29,64.875,65.125,64.775,65.125,41
,2016-07-29 09:30,29,64.925,65.325,64.775,64.85,123
,2016-07-29 10:00,29,64.85,64.9,64.5,64.65,33
,2016-07-29 10:30,29,64.65,64.85,64.525,64.675,38
,2016-07-29 11:00,29,64.7,64.7,64.475,64.475,2
,2016-07-29 11:30,29,64.425,64.525,64.425,64.525,6
,2016-07-29 12:00,29,64.425,64.425,64.2,64.2,11
,2016-07-29 12:30,29,64.475,64.475,63.65,63.8,115
,2016-07-29 13:00,29,63.825,64.125,63.825,64,5
,2016-08-01 08:30,1,64.325,64.55,64.325,64.525,9
,2016-08-01 09:00,1,64.425,65.125,64,64.85,52
,2016-08-01 09:30,1,64.725,65.15,64.45,65.15,22
,2016-08-01 10:00,1,64.9,65.125,64.9,65.125,8
,2016-08-01 10:30,1,64.825,65.325,64.825,65,12
,2016-08-01 11:00,1,65.375,65.625,65.375,65.575,7
,2016-08-01 11:30,1,65.675,65.85,65.55,65.575,42
,2016-08-01 12:00,1,65.45,65.575,65.375,65.575,30
,2016-08-01 12:30,1,65.825,65.875,65.325,65.7,99
,2016-08-01 13:00,1,65.7,65.8,65.675,65.8,10
,2016-08-02 08:30,2,65.4,65.4,65.225,65.225,54
,2016-08-02 09:00,2,65.225,65.35,65.075,65.25,37
,2016-08-02 09:30,2,65.1,65.375,65,65.025,25
,2016-08-02 10:00,2,64.9,64.925,64.8,64.925,20
,2016-08-02 10:30,2,65.325,65.425,65.325,65.425,3
,2016-08-02 11:00,2,65.625,65.925,65.625,65.8,22
,2016-08-02 11:30,2,66.025,66.05,65.975,65.975,5
,2016-08-02 12:00,2,66,66,65.55,65.55,12
,2016-08-02 12:30,2,65.875,66.2,65.425,65.525,25
,2016-08-02 13:00,2,65.75,65.75,65.225,65.275,9
,2016-08-03 08:30,3,65.15,65.375,65.1,65.275,32
,2016-08-03 09:00,3,65.15,65.625,65.1,65.4,82
,2016-08-03 09:30,3,65.175,65.5,65.15,65.15,16
,2016-08-03 10:00,3,65.15,65.525,65.15,65.525,13
,2016-08-03 10:30,3,65.925,65.925,65.7,65.7,15
,2016-08-03 11:00,3,65.5,65.5,65.475,65.5,11
,2016-08-03 11:30,3,65.45,65.5,65.425,65.5,13
,2016-08-03 12:00,3,65.55,65.55,65.55,65.55,2
,2016-08-03 12:30,3,65.4,65.55,65.3,65.5,116
,2016-08-03 13:00,3,65.625,65.625,65.625,65.625,1
,2016-08-04 08:30,4,65.2,65.2,64.75,64.75,103
,2016-08-04 09:00,4,64.75,64.8,64.55,64.55,18
,2016-08-04 09:30,4,64.575,64.6,64.45,64.525,21
,2016-08-04 10:00,4,64.5,64.5,63.525,64,34
,2016-08-04 10:30,4,64.075,64.55,64.075,64.125,21
,2016-08-04 11:00,4,64.15,64.475,64.125,64.35,10
,2016-08-04 11:30,4,64.425,64.65,64.05,64.05,15
,2016-08-04 12:00,4,64.225,64.425,64.225,64.425,2
,2016-08-04 12:30,4,64.275,65.025,64.275,65,93
,2016-08-05 08:30,5,64.675,64.775,64.6,64.6,10
,2016-08-05 09:00,5,64.6,64.7,64.475,64.625,38
,2016-08-05 09:30,5,64.5,64.6,64.425,64.525,37
,2016-08-05 10:00,5,64.475,64.475,64.375,64.375,40
,2016-08-05 10:30,5,64.325,64.425,64.3,64.425,17
,2016-08-05 11:00,5,64.5,64.55,64.5,64.55,51
,2016-08-05 11:30,5,64.425,64.425,64.425,64.425,7
,2016-08-05 12:00,5,64.425,64.475,64.425,64.45,16
,2016-08-05 12:30,5,64.425,65.125,64.375,65.1,272
,2016-08-05 13:00,5,64.9,65,64.875,64.95,22
,2016-08-08 08:30,8,64.625,65.3,64.6,65.2,33
,2016-08-08 09:00,8,65.3,65.8,65,65.8,53
,2016-08-08 09:30,8,65.825,66,65.725,65.925,30
,2016-08-08 10:00,8,65.8,65.8,65.675,65.675,6
,2016-08-08 10:30,8,65.425,65.525,65.425,65.525,8
,2016-08-08 11:00,8,65.825,66,65.825,66,28
,2016-08-08 11:30,8,66.025,66.025,65.775,65.775,3
,2016-08-08 12:00,8,65.7,65.7,65.25,65.25,9
,2016-08-08 12:30,8,65.075,65.625,64.975,65.625,185
,2016-08-08 13:00,8,65.525,65.525,65.45,65.5,17
,2016-08-09 08:30,9,65.5,65.775,65.4,65.4,5
,2016-08-09 09:00,9,65.325,65.6,65.25,65.25,18
,2016-08-09 09:30,9,65.175,65.2,65.175,65.175,6
,2016-08-09 10:00,9,65.3,65.3,65.1,65.1,2
,2016-08-09 10:30,9,65.1,65.15,65.1,65.15,7
,2016-08-09 11:00,9,65.1,65.35,65.1,65.2,11
,2016-08-09 11:30,9,65.35,65.775,65.35,65.65,16
,2016-08-09 12:00,9,65.575,65.575,65.575,65.575,1
,2016-08-09 12:30,9,65.425,65.425,64.95,65.15,203
,2016-08-09 13:00,9,65.15,65.15,65,65,5
,2016-08-10 08:30,10,64.975,65.025,64.725,64.725,39
,2016-08-10 09:00,10,64.7,64.85,64.575,64.775,36
,2016-08-10 09:30,10,64.775,65.15,64.75,65,28
,2016-08-10 10:00,10,64.95,65.25,64.95,65.075,50
,2016-08-10 10:30,10,64.975,65.025,64.8,64.8,12
,2016-08-10 11:00,10,64.875,65.3,64.8,65.3,20
,2016-08-10 11:30,10,65.3,65.425,65.175,65.3,22
,2016-08-10 12:00,10,65.325,65.325,65.275,65.325,9
,2016-08-10 12:30,10,65.325,65.725,65.3,65.55,231
,2016-08-10 13:00,10,65.65,65.65,65.6,65.6,5
,2016-08-11 08:30,11,65.75,65.825,65.7,65.7,15
,2016-08-11 09:00,11,65.8,66,65.575,65.875,78
,2016-08-11 09:30,11,65.85,65.975,65.45,65.6,43
,2016-08-11 10:00,11,65.5,65.75,65.4,65.75,9
,2016-08-11 10:30,11,65.875,65.875,65.4,65.4,6
,2016-08-11 11:00,11,65.55,65.625,65.55,65.6,8
,2016-08-11 11:30,11,65.525,65.6,65.525,65.575,8
,2016-08-11 12:00,11,65.4,65.4,65.1,65.125,43
,2016-08-11 12:30,11,65.05,65.075,64.05,64.05,226
,2016-08-11 13:00,11,64.125,64.2,64.075,64.125,16
,2016-08-12 08:30,12,64.35,64.525,63.8,63.8,17
,2016-08-12 09:00,12,63.725,63.725,63.325,63.575,22
,2016-08-12 09:30,12,63.55,63.975,63.475,63.975,19
,2016-08-12 10:00,12,63.975,64.1,63.975,64.1,20
,2016-08-12 10:30,12,63.675,63.8,63.525,63.6,14
,2016-08-12 11:00,12,63.575,63.775,63.475,63.775,9
,2016-08-12 11:30,12,63.7,64.025,63.65,63.85,26
,2016-08-12 12:00,12,63.75,64.075,63.675,64.075,8
,2016-08-12 12:30,12,64.075,64.525,64,64.1,99
,2016-08-12 13:00,12,64.15,64.325,64.15,64.325,28
,2016-08-15 08:30,15,64.575,64.7,64.35,64.525,25
,2016-08-15 09:00,15,64.75,65.15,64.575,65.05,66
,2016-08-15 09:30,15,65.025,65.45,65,65.45,18
,2016-08-15 10:00,15,65.45,65.6,65.1,65.2,47
,2016-08-15 10:30,15,65.275,65.375,64.7,65.25,38
,2016-08-15 11:00,15,65.225,65.225,65.225,65.225,5
,2016-08-15 11:30,15,65.25,65.475,65.2,65.45,22
,2016-08-15 12:00,15,65.425,65.55,65.425,65.55,20
,2016-08-15 12:30,15,65.625,66.5,65.625,66.5,104
,2016-08-15 13:00,15,66.475,66.475,66.075,66.2,20
,2016-08-16 08:30,16,66.025,66.15,65.7,65.7,42
,2016-08-16 09:00,16,65.85,66,65.675,65.8,68
,2016-08-16 09:30,16,65.75,65.925,65.625,65.625,31
,2016-08-16 10:00,16,65.7,65.925,65.65,65.65,17
,2016-08-16 10:30,16,65.925,65.975,65.85,65.875,12
,2016-08-16 11:00,16,65.725,65.875,65.675,65.675,28
,2016-08-16 11:30,16,65.875,65.9,65.55,65.625,36
,2016-08-16 12:00,16,65.6,65.6,65.375,65.375,31
,2016-08-16 12:30,16,65.425,65.575,65.225,65.4,68
,2016-08-16 13:00,16,65.425,65.6,65.425,65.575,22
,2016-08-17 08:30,17,65.525,65.7,65.025,65.7,69
,2016-08-17 09:00,17,65.725,65.975,65.7,65.775,195
,2016-08-17 09:30,17,65.8,66.175,65.8,66.15,68
,2016-08-17 10:00,17,66.15,66.175,66,66.125,109
,2016-08-17 10:30,17,66.1,66.325,65.925,66.325,159
,2016-08-17 11:00,17,66.35,66.55,66.35,66.55,85
,2016-08-17 11:30,17,66.55,66.575,66.425,66.475,82
,2016-08-17 12:00,17,66.475,66.95,66.475,66.85,137
,2016-08-17 12:30,17,66.875,66.925,66.7,66.9,219
,2016-08-17 13:00,17,66.7,66.7,66.575,66.65,29
,2016-08-18 08:30,18,66.475,66.65,66.4,66.65,32
,2016-08-18 09:00,18,66.725,66.75,66.725,66.75,4
,2016-08-18 09:30,18,66.725,66.725,66.35,66.35,6
,2016-08-18 10:00,18,66.3,66.375,66.125,66.125,28
,2016-08-18 10:30,18,66.1,66.55,66.05,66.425,25
,2016-08-18 11:00,18,66.225,66.425,66.075,66.1,8
,2016-08-18 11:30,18,66.25,66.6,66.25,66.6,15
,2016-08-18 12:00,18,66.45,66.45,65.9,66.1,16
,2016-08-18 12:30,18,66.1,66.425,66.05,66.425,39
,2016-08-18 13:00,18,66.425,66.55,66.35,66.55,9
,2016-08-19 08:30,19,66.425,66.5,66.425,66.45,6
,2016-08-19 09:00,19,66.3,66.6,66.3,66.45,25
,2016-08-19 09:30,19,66.5,66.5,66.3,66.3,36
,2016-08-19 10:00,19,66.3,66.325,66.275,66.275,6
,2016-08-19 10:30,19,66.25,66.55,66.25,66.55,4
,2016-08-19 11:00,19,66.575,66.575,66.575,66.575,2
,2016-08-19 11:30,19,66.525,66.675,66.525,66.675,8
,2016-08-19 12:00,19,66.6,66.95,66.6,66.95,57
,2016-08-19 12:30,19,66.925,67.225,66.45,67.2,210
,2016-08-19 13:00,19,67.2,67.25,67,67.05,45
,2016-08-22 08:30,22,66.8,67.2,66.7,67.2,19
,2016-08-22 09:00,22,67.125,67.45,66.975,67.15,93
,2016-08-22 09:30,22,67.1,67.375,67.025,67.15,53
,2016-08-22 10:00,22,67.125,67.2,66.975,67.05,58
,2016-08-22 10:30,22,66.85,66.925,66.7,66.925,23
,2016-08-22 11:00,22,67.3,67.3,66.7,66.7,18
,2016-08-22 11:30,22,66.65,66.9,66.65,66.9,7
,2016-08-22 12:00,22,67.25,67.25,67.2,67.225,3
,2016-08-22 12:30,22,67.3,67.4,67.05,67.35,72
,2016-08-22 13:00,22,67.375,67.375,67.2,67.2,9
,2016-08-23 08:30,23,67.05,67.35,66.925,67.35,39
,2016-08-23 09:00,23,67.125,67.325,67,67.3,17
,2016-08-23 09:30,23,67.175,67.175,66.825,66.825,15
,2016-08-23 10:00,23,66.825,66.95,66.525,66.95,36
,2016-08-23 10:30,23,66.65,66.725,66.5,66.725,9
,2016-08-23 11:00,23,66.475,66.5,66.425,66.425,6
,2016-08-23 11:30,23,66.7,66.7,66.2,66.3,35
,2016-08-23 12:00,23,66.4,66.7,66.4,66.6,21
,2016-08-23 12:30,23,66.55,66.675,66.5,66.65,24
,2016-08-23 13:00,23,66.575,66.725,66.45,66.725,23
,2016-08-24 08:30,24,66.35,66.4,66.35,66.375,10
,2016-08-24 09:00,24,66.275,66.375,66.175,66.2,24
,2016-08-24 09:30,24,66.25,66.25,66,66,39
,2016-08-24 10:00,24,66.1,66.1,66.025,66.075,6
,2016-08-24 10:30,24,66.45,66.525,66.1,66.1,26
,2016-08-24 11:00,24,66,66,65.925,65.95,15
,2016-08-24 11:30,24,65.975,66.15,65.975,66.125,3
,2016-08-24 12:00,24,65.975,66,65.875,66,25
,2016-08-24 12:30,24,66.025,66.2,65.95,66.2,45
,2016-08-24 13:00,24,65.925,65.925,65.925,65.925,1
,2016-08-25 08:30,25,65.825,65.825,65.725,65.775,11
,2016-08-25 09:00,25,65.725,65.825,65.7,65.7,7
,2016-08-25 09:30,25,65.55,65.55,65.25,65.35,33
,2016-08-25 10:00,25,65.3,65.375,65.225,65.225,20
,2016-08-25 10:30,25,65.325,65.325,65,65.2,35
,2016-08-25 11:00,25,65.15,65.2,64.9,64.9,23
,2016-08-25 11:30,25,64.575,65.05,64.55,64.95,50
,2016-08-25 12:00,25,64.95,64.95,64.65,64.75,22
,2016-08-25 12:30,25,64.525,65.075,64.45,65.075,71
,2016-08-25 13:00,25,65.025,65.025,64.775,64.775,8
,2016-08-26 08:30,26,65.25,66.775,65.25,65.725,138
,2016-08-26 09:00,26,65.725,66.15,65.55,66.075,139
,2016-08-26 09:30,26,65.95,66.075,65.9,66,79
,2016-08-26 10:00,26,66,66.1,65.85,66.1,31
,2016-08-26 10:30,26,65.9,65.95,65.675,65.8,44
,2016-08-26 11:00,26,65.725,65.975,65.525,65.525,93
,2016-08-26 11:30,26,65.525,65.85,65.525,65.825,17
,2016-08-26 12:30,26,65.75,66.025,65.675,65.925,65
,2016-08-26 13:00,26,65.95,66,65.95,65.95,20
,2016-08-29 08:30,29,65.575,66.275,65.575,66.175,35
,2016-08-29 09:00,29,65.95,66.3,65.9,65.9,44
,2016-08-29 09:30,29,65.85,65.975,65.75,65.975,9
,2016-08-29 10:00,29,65.75,66.275,65.75,66.25,17
,2016-08-29 10:30,29,66.225,66.225,65.9,65.9,26
,2016-08-29 11:00,29,65.875,66.1,65.85,65.95,22
,2016-08-29 11:30,29,65.875,65.9,65.675,65.7,18
,2016-08-29 12:00,29,65.675,65.675,65.575,65.675,7
,2016-08-29 12:30,29,65.8,65.95,65.2,65.225,199
,2016-08-29 13:00,29,65.45,65.7,65.45,65.7,32
,2016-08-30 08:30,30,65.4,65.625,65.35,65.625,32
,2016-08-30 09:00,30,65.675,65.9,65.65,65.8,23
,2016-08-30 09:30,30,65.825,65.85,65.675,65.8,22
,2016-08-30 10:00,30,65.775,65.775,65.775,65.775,1
,2016-08-30 10:30,30,65.825,65.85,65.625,65.625,8
,2016-08-30 11:00,30,65.4,65.575,65.4,65.525,42
,2016-08-30 11:30,30,65.425,65.575,65.425,65.575,18
,2016-08-30 12:00,30,65.725,65.725,65.525,65.525,26
,2016-08-30 12:30,30,65.55,65.975,65.55,65.95,142
,2016-08-30 13:00,30,65.975,66,65.85,65.85,12
,2016-08-31 08:30,31,65.85,65.975,65.475,65.875,69
,2016-08-31 09:00,31,65.875,66.225,65.775,66.1,63
,2016-08-31 09:30,31,66.175,66.25,66,66,39
,2016-08-31 10:00,31,66.175,66.225,65.925,65.925,39
,2016-08-31 10:30,31,65.875,66.025,65.85,65.975,41
,2016-08-31 11:00,31,66.05,66.075,65.875,66.05,61
,2016-08-31 11:30,31,66.05,66.15,66.05,66.125,6
,2016-08-31 12:00,31,66.125,66.3,66.125,66.3,16
,2016-08-31 12:30,31,66.3,66.4,65.775,65.775,247
,2016-08-31 13:00,31,65.775,65.95,65.775,65.95,13
,2016-09-01 08:30,1,66,66.55,66,66.35,78
,2016-09-01 09:00,1,66.3,66.3,66.1,66.3,45
,2016-09-01 09:30,1,66.2,66.2,66.025,66.075,36
,2016-09-01 10:00,1,66.025,66.175,66,66.175,38
,2016-09-01 10:30,1,66.2,66.2,65.975,65.975,11
,2016-09-01 11:00,1,65.975,65.975,65.625,65.8,55
,2016-09-01 11:30,1,65.775,66.175,65.775,66.175,30
,2016-09-01 12:00,1,66.175,66.4,66.175,66.375,93
,2016-09-01 12:30,1,66.4,66.55,66.35,66.525,92
,2016-09-01 13:00,1,66.525,66.525,66.4,66.4,7
,2016-09-02 08:30,2,66.525,66.525,66.325,66.525,98
,2016-09-02 09:00,2,66.3,66.35,66.125,66.2,38
,2016-09-02 09:30,2,66.2,66.525,66.2,66.225,32
,2016-09-02 10:00,2,66.225,66.325,66.225,66.325,17
,2016-09-02 10:30,2,66.35,66.5,66.3,66.3,4
,2016-09-02 11:00,2,66.225,66.25,66.175,66.225,50
,2016-09-02 11:30,2,66.25,66.5,66.1,66.2,44
,2016-09-02 12:00,2,66.275,66.275,65.525,65.725,189
,2016-09-02 12:30,2,65.55,65.7,65.2,65.65,84
,2016-09-02 13:00,2,65.5,65.6,65.15,65.2,68
,2016-09-06 08:30,6,65,65,64.425,64.625,112
,2016-09-06 09:00,6,64.65,64.7,64.45,64.45,12
,2016-09-06 09:30,6,64.675,64.725,64.45,64.45,18
,2016-09-06 10:00,6,64.475,64.85,64.475,64.6,19
,2016-09-06 10:30,6,64.65,64.675,64.375,64.575,67
,2016-09-06 11:00,6,64.725,64.725,64.5,64.525,71
,2016-09-06 11:30,6,64.525,64.525,64.35,64.5,37
,2016-09-06 12:00,6,64.6,64.625,64.575,64.575,27
,2016-09-06 12:30,6,64.625,65.125,64.4,64.85,214
,2016-09-06 13:00,6,64.8,64.8,64.6,64.625,19
,2016-09-07 08:30,7,65.375,65.725,65.1,65.1,40
,2016-09-07 09:00,7,65,65.15,64.925,65.15,42
,2016-09-07 09:30,7,65.075,65.225,64.95,65.2,31
,2016-09-07 10:00,7,65,65.1,64.825,64.825,90
,2016-09-07 10:30,7,65.075,65.075,64.825,65.05,22
,2016-09-07 11:00,7,65.025,65.175,65.025,65.175,17
,2016-09-07 11:30,7,65.325,65.45,65.25,65.275,16
,2016-09-07 12:00,7,65.275,65.4,65.175,65.375,12
,2016-09-07 12:30,7,65.325,65.575,65,65.45,132
,2016-09-07 13:00,7,65.45,65.475,65.35,65.35,26
,2016-09-08 08:30,8,65.7,65.75,65.35,65.75,52
,2016-09-08 09:00,8,65.75,65.825,65.45,65.45,36
,2016-09-08 09:30,8,65.55,65.65,65.375,65.65,21
,2016-09-08 10:00,8,65.75,65.95,65.375,65.475,34
,2016-09-08 10:30,8,65.625,65.675,65.5,65.65,20
,2016-09-08 11:00,8,65.7,65.775,65.675,65.675,3
,2016-09-08 11:30,8,65.675,65.725,65.425,65.45,10
,2016-09-08 12:00,8,65.45,65.525,65.45,65.525,4
,2016-09-08 12:30,8,65.675,65.825,65.05,65.2,187
,2016-09-08 13:00,8,65.25,65.25,65.075,65.075,15
,2016-09-09 08:30,9,65.3,65.6,64.85,65.175,56
,2016-09-09 09:00,9,65.3,65.45,65.15,65.425,16
,2016-09-09 09:30,9,65.325,65.325,65.1,65.1,20
,2016-09-09 10:00,9,65.175,65.275,65.125,65.175,16
,2016-09-09 10:30,9,65.125,65.325,65.125,65.325,24
,2016-09-09 11:00,9,65.3,65.325,64.925,64.925,8
,2016-09-09 11:30,9,64.925,64.925,64.475,64.575,37
,2016-09-09 12:00,9,64.575,64.725,64.575,64.6,24
,2016-09-09 12:30,9,64.575,64.625,64.15,64.2,292
,2016-09-09 13:00,9,64.225,64.45,64.225,64.4,9
,2016-09-12 08:30,12,64.425,64.425,63.8,63.975,51
,2016-09-12 09:00,12,63.925,63.95,63.5,63.95,65
,2016-09-12 09:30,12,63.775,63.925,63.625,63.65,24
,2016-09-12 10:00,12,64.025,64.775,64,64.275,76
,2016-09-12 10:30,12,64.4,64.45,64.4,64.45,2
,2016-09-12 11:00,12,64.4,64.625,64.4,64.4,33
,2016-09-12 11:30,12,64.6,64.6,63.725,63.75,37
,2016-09-12 12:00,12,63.625,63.775,63.5,63.525,35
,2016-09-12 12:30,12,63.525,63.625,63.225,63.375,224
,2016-09-12 13:00,12,63.4,63.45,63.325,63.45,8
,2016-09-13 08:30,13,63.3,63.3,62.5,62.675,91
,2016-09-13 09:00,13,62.55,62.7,61.45,61.9,123
,2016-09-13 09:30,13,61.775,61.775,61.525,61.7,53
,2016-09-13 10:00,13,61.75,61.75,61.35,61.4,48
,2016-09-13 10:30,13,61.375,61.575,60.925,61.25,65
,2016-09-13 11:00,13,61.075,61.15,60.925,60.95,34
,2016-09-13 11:30,13,60.9,61,60.8,60.925,43
,2016-09-13 12:00,13,61,61.2,60.825,61.2,61
,2016-09-13 12:30,13,61.15,61.15,60.375,60.375,363
,2016-09-13 13:00,13,60.375,60.6,60.375,60.55,351
,2016-09-14 08:30,14,60.425,60.75,60.375,60.425,232
,2016-09-14 09:00,14,60.5,60.925,60.2,60.225,105
,2016-09-14 09:30,14,60.225,60.225,59.825,59.975,86
,2016-09-14 10:00,14,59.95,60,59.775,59.875,27
,2016-09-14 10:30,14,59.775,59.9,59.75,59.85,40
,2016-09-14 11:00,14,59.85,59.9,59.35,59.375,77
,2016-09-14 11:30,14,59.35,59.625,59.25,59.25,71
,2016-09-14 12:00,14,59.375,59.4,58.9,59.175,78
,2016-09-14 12:30,14,59.2,59.575,58.575,58.625,898
,2016-09-14 13:00,14,58.7,59.15,58.65,59.15,102
,2016-09-15 08:30,15,59.1,59.85,59,59.85,85
,2016-09-15 09:00,15,59.7,59.9,59.625,59.725,527
,2016-09-15 09:30,15,59.75,59.75,58.85,59.15,97
,2016-09-15 10:00,15,59.125,59.3,58.725,58.8,103
,2016-09-15 10:30,15,58.825,59.325,58.675,58.675,85
,2016-09-15 11:00,15,58.75,58.9,58.675,58.8,47
,2016-09-15 11:30,15,58.65,58.925,58.6,58.9,65
,2016-09-15 12:00,15,58.8,59.275,58.8,59.225,50
,2016-09-15 12:30,15,59.15,59.4,58.875,59.25,249
,2016-09-15 13:00,15,59.225,59.525,59.225,59.525,37
,2016-09-16 08:30,16,59.3,59.3,59.025,59.15,38
,2016-09-16 09:00,16,59.125,59.15,58.85,59.1,70
,2016-09-16 09:30,16,59,59.175,58.9,59.05,86
,2016-09-16 10:00,16,59.1,59.525,59.025,59.425,40
,2016-09-16 10:30,16,59.425,59.575,59.15,59.575,69
,2016-09-16 11:00,16,59.45,59.45,59.175,59.25,22
,2016-09-16 11:30,16,59.2,59.275,59.125,59.175,51
,2016-09-16 12:00,16,59.4,59.575,59.325,59.45,82
,2016-09-16 12:30,16,59.425,60.1,59.425,60,211
,2016-09-16 13:00,16,59.9,60,59.9,59.95,7
,2016-09-19 08:30,19,59.65,60.275,59.55,59.975,31
,2016-09-19 09:00,19,59.8,59.825,59.475,59.5,59
,2016-09-19 09:30,19,59.525,59.7,59.425,59.475,25
,2016-09-19 10:00,19,59.4,59.475,59.175,59.225,30
,2016-09-19 10:30,19,59.125,59.125,58.725,58.725,56
,2016-09-19 11:00,19,58.55,58.875,58.5,58.7,101
,2016-09-19 11:30,19,58.675,58.675,58.4,58.45,23
,2016-09-19 12:00,19,58.425,58.675,58.225,58.675,69
,2016-09-19 12:30,19,58.675,58.775,58.325,58.525,370
,2016-09-19 13:00,19,58.525,58.6,58.525,58.575,22
,2016-09-20 08:30,20,58.575,58.95,58.55,58.95,145
,2016-09-20 09:00,20,58.975,59,58.55,58.725,164
,2016-09-20 09:30,20,58.75,58.825,58.525,58.55,76
,2016-09-20 10:00,20,58.5,58.525,58.15,58.475,178
,2016-09-20 10:30,20,58.4,58.425,58.175,58.225,187
,2016-09-20 11:00,20,58.175,58.325,58.175,58.175,50
,2016-09-20 11:30,20,58.2,58.3,58.05,58.275,92
,2016-09-20 12:00,20,58.35,58.575,58.35,58.45,95
,2016-09-20 12:30,20,58.5,59.325,58.475,59.275,138
,2016-09-20 13:00,20,59.225,59.35,59.2,59.35,53
,2016-09-21 08:30,21,59.25,59.35,58.975,59.325,413
,2016-09-21 09:00,21,59.45,59.55,59.15,59.35,185
,2016-09-21 09:30,21,59.325,59.425,59.075,59.125,109
,2016-09-21 10:00,21,59.125,59.375,59.125,59.325,66
,2016-09-21 10:30,21,59.35,59.425,59.05,59.25,72
,2016-09-21 11:00,21,59.175,59.25,58.9,59,185
,2016-09-21 11:30,21,59,59.1,58.875,59.1,160
,2016-09-21 12:00,21,59.25,59.3,59.075,59.275,60
,2016-09-21 12:30,21,59.25,59.6,59.15,59.375,244
,2016-09-21 13:00,21,59.325,59.425,59.325,59.35,49
,2016-09-22 08:30,22,59,59.525,59,59.25,218
,2016-09-22 09:00,22,59.25,59.625,59.2,59.5,178
,2016-09-22 09:30,22,59.45,59.45,59.175,59.175,88
,2016-09-22 10:00,22,59.325,59.575,58.95,59.575,87
,2016-09-22 10:30,22,59.525,59.8,59.175,59.425,211
,2016-09-22 11:00,22,59.475,59.725,59.425,59.725,126
,2016-09-22 11:30,22,59.675,59.825,59.675,59.7,67
,2016-09-22 12:00,22,59.725,60.125,59.65,59.825,110
,2016-09-22 12:30,22,59.8,60.2,59.525,59.525,259
,2016-09-22 13:00,22,59.525,59.675,59.525,59.575,11
,2016-09-23 08:30,23,59.425,59.7,59.3,59.5,103
,2016-09-23 09:00,23,59.45,59.75,59.2,59.625,112
,2016-09-23 09:30,23,59.625,59.925,59.6,59.825,134
,2016-09-23 10:00,23,59.85,59.9,59.4,59.6,35
,2016-09-23 10:30,23,59.65,59.75,59.375,59.375,45
,2016-09-23 11:00,23,59.375,59.375,59.3,59.325,37
,2016-09-23 11:30,23,59.25,59.25,58.9,58.975,95
,2016-09-23 12:00,23,59.075,59.3,59,59.05,70
,2016-09-23 12:30,23,59.2,59.825,59.15,59.6,369
,2016-09-23 13:00,23,59.5,59.55,59.45,59.45,8
,2016-09-26 08:30,26,59.5,59.55,59.075,59.35,91
,2016-09-26 09:00,26,59.325,59.325,59.2,59.275,49
,2016-09-26 09:30,26,59.325,59.35,59.125,59.15,65
,2016-09-26 10:00,26,59.15,59.325,58.9,59.025,106
,2016-09-26 10:30,26,58.95,59.125,58.9,59.05,61
,2016-09-26 11:00,26,59,59.175,59,59.175,79
,2016-09-26 11:30,26,59.275,59.375,59.15,59.15,22
,2016-09-26 12:00,26,59.075,59.3,59.075,59.3,106
,2016-09-26 12:30,26,59.275,59.275,59.075,59.25,252
,2016-09-26 13:00,26,59.225,59.225,58.975,58.975,30
,2016-09-27 08:30,27,59.1,59.6,59.1,59.55,74
,2016-09-27 09:00,27,59.5,59.5,59.1,59.225,40
,2016-09-27 09:30,27,59.075,59.6,58.925,59.525,239
,2016-09-27 10:00,27,59.5,59.5,59.35,59.35,18
,2016-09-27 10:30,27,59.35,59.35,59.075,59.1,65
,2016-09-27 11:00,27,59.175,59.175,58.95,59.1,35
,2016-09-27 11:30,27,59.025,59.1,58.5,58.65,186
,2016-09-27 12:00,27,58.575,58.575,58.2,58.3,194
,2016-09-27 12:30,27,58.3,58.3,57.6,57.75,281
,2016-09-27 13:00,27,57.825,57.925,57.8,57.925,20
,2016-09-28 08:30,28,57.9,58.175,57.45,57.65,158
,2016-09-28 09:00,28,57.775,58.2,57.675,57.825,147
,2016-09-28 09:30,28,57.8,58.05,57.65,57.975,34
,2016-09-28 10:00,28,57.95,58.45,57.825,58.375,108
,2016-09-28 10:30,28,58.375,58.375,57.725,58,70
,2016-09-28 11:00,28,58.175,58.275,57.9,58,33
,2016-09-28 11:30,28,58.05,58.05,57.9,57.925,42
,2016-09-28 12:00,28,57.925,57.925,57.675,57.85,56
,2016-09-28 12:30,28,57.875,57.9,57.475,57.75,148
,2016-09-28 13:00,28,57.775,57.775,57.65,57.7,8
,2016-09-29 08:30,29,57.575,57.85,57.325,57.725,82
,2016-09-29 09:00,29,57.75,58.125,57.75,57.95,54
,2016-09-29 09:30,29,57.925,58.025,57.8,57.925,50
,2016-09-29 10:00,29,57.95,57.975,57.825,57.825,23
,2016-09-29 10:30,29,57.8,57.975,57.725,57.875,91
,2016-09-29 11:00,29,57.825,57.875,57.775,57.8,11
,2016-09-29 11:30,29,57.7,57.875,57.65,57.7,38
,2016-09-29 12:00,29,57.675,57.975,57.675,57.775,62
,2016-09-29 12:30,29,57.775,58.25,57.775,58.25,286
,2016-09-29 13:00,29,58.15,58.15,58.125,58.125,15
,2016-09-30 08:30,30,58.05,58.15,57.6,57.65,185
,2016-09-30 09:00,30,57.675,57.7,57.075,57.275,369
,2016-09-30 09:30,30,57.225,57.25,57,57.025,155
,2016-09-30 10:00,30,57.05,57.075,56.325,56.325,251
,2016-09-30 10:30,30,56.35,56.5,55.925,56.025,103
,2016-09-30 11:00,30,56.075,56.175,55.5,55.9,149
,2016-09-30 11:30,30,56.025,56.025,55.4,55.775,133
,2016-09-30 12:00,30,55.625,55.625,55.275,55.625,116
,2016-09-30 12:30,30,55.725,55.975,55.05,55.85,623
,2016-09-30 13:00,30,55.8,56,55.75,55.95,65
,2016-10-03 08:30,3,55.925,56.6,55.5,56.475,438
,2016-10-03 09:00,3,56.475,56.625,56.25,56.45,179
,2016-10-03 09:30,3,56.325,57,56.025,56.925,264
,2016-10-03 10:00,3,56.875,57.325,56.875,57.075,183
,2016-10-03 10:30,3,57.075,57.325,56.75,57.325,110
,2016-10-03 11:00,3,57.325,57.775,57.25,57.75,429
,2016-10-03 11:30,3,57.775,58.175,57.45,57.925,170
,2016-10-03 12:00,3,57.875,58.325,57.85,58.025,84
,2016-10-03 12:30,3,58,58.75,57.925,58.35,599
,2016-10-03 13:00,3,58.375,58.675,58.35,58.675,36
,2016-10-04 08:30,4,58.375,58.525,57.825,57.875,285
,2016-10-04 09:00,4,57.95,58.075,57.775,57.925,135
,2016-10-04 09:30,4,57.95,58.225,57.825,57.975,206
,2016-10-04 10:00,4,57.925,58.05,57.675,57.875,253
,2016-10-04 10:30,4,57.775,58.125,57.75,57.925,293
,2016-10-04 11:00,4,57.9,58.35,57.875,58.325,156
,2016-10-04 11:30,4,58.275,59.05,58.075,58.85,324
,2016-10-04 12:00,4,58.875,58.925,58.2,58.225,325
,2016-10-04 12:30,4,58.275,58.575,58.125,58.175,524
,2016-10-04 13:00,4,58.125,58.3,58.1,58.25,12
,2016-10-05 08:30,5,58.25,58.75,58.2,58.2,205
,2016-10-05 09:00,5,58.175,58.175,57.2,57.275,349
,2016-10-05 09:30,5,57.425,57.575,56.1,56.35,391
,2016-10-05 10:00,5,56.275,56.825,56,56.325,211
,2016-10-05 10:30,5,56.425,56.475,55.55,56.375,247
,2016-10-05 11:00,5,56.35,56.75,56.35,56.625,49
,2016-10-05 11:30,5,56.625,56.925,56.45,56.625,45
,2016-10-05 12:00,5,56.65,56.75,56.275,56.35,112
,2016-10-05 12:30,5,56.3,56.5,56.05,56.1,384
,2016-10-05 13:00,5,56.1,56.4,56,56.4,61
,2016-10-06 08:30,6,56.325,56.6,55.9,56.2,354
,2016-10-06 09:00,6,56.475,56.65,56.1,56.275,157
,2016-10-06 09:30,6,56.325,56.325,56,56.125,88
,2016-10-06 10:00,6,56.15,56.275,55.9,56.125,106
,2016-10-06 10:30,6,56.075,56.325,55.975,56.25,89
,2016-10-06 11:00,6,56.3,56.8,56.3,56.7,165
,2016-10-06 11:30,6,56.75,56.85,56.55,56.85,129
,2016-10-06 12:00,6,56.825,56.925,56.525,56.7,73
,2016-10-06 12:30,6,56.7,56.875,56.325,56.375,207
,2016-10-06 13:00,6,56.3,56.6,56.3,56.55,15
,2016-10-07 08:30,7,56.6,56.975,56.4,56.6,159
,2016-10-07 09:00,7,56.6,56.7,56.25,56.3,109
,2016-10-07 09:30,7,56.325,56.5,56.25,56.35,95
,2016-10-07 10:00,7,56.35,56.35,56.075,56.15,115
,2016-10-07 10:30,7,56.15,56.3,56.05,56.05,80
,2016-10-07 11:00,7,56.15,56.75,56.15,56.65,101
,2016-10-07 11:30,7,56.575,56.575,56.3,56.425,42
,2016-10-07 12:00,7,56.375,56.4,56.175,56.175,21
,2016-10-07 12:30,7,56.175,57.025,56.125,56.925,817
,2016-10-07 13:00,7,56.6,56.675,56.475,56.475,13
,2016-10-10 08:30,10,57.05,57.175,56.7,56.7,113
,2016-10-10 09:00,10,56.625,56.875,56.3,56.75,58
,2016-10-10 09:30,10,56.575,56.575,56.175,56.525,63
,2016-10-10 10:00,10,56.575,56.875,56.25,56.825,93
,2016-10-10 10:30,10,56.8,56.95,56.55,56.75,43
,2016-10-10 11:00,10,56.7,56.775,56.6,56.6,54
,2016-10-10 11:30,10,56.675,57.025,56.575,56.875,59
,2016-10-10 12:00,10,56.875,57.125,56.725,57,62
,2016-10-10 12:30,10,56.875,57.175,56.725,57,971
,2016-10-10 13:00,10,57.125,57.125,56.925,56.95,15
,2016-10-11 08:30,11,57.2,57.625,57.1,57.575,131
,2016-10-11 09:00,11,57.625,57.8,57.55,57.575,145
,2016-10-11 09:30,11,57.575,57.675,57.425,57.45,91
,2016-10-11 10:00,11,57.4,57.475,57.35,57.45,80
,2016-10-11 10:30,11,57.475,57.575,57.375,57.375,68
,2016-10-11 11:00,11,57.35,57.425,57.125,57.2,28
,2016-10-11 11:30,11,57.2,57.325,57.025,57.25,35
,2016-10-11 12:00,11,57.275,57.275,57.025,57.1,16
,2016-10-11 12:30,11,57.15,57.65,56.875,57.475,911
,2016-10-11 13:00,11,57.5,57.6,57.5,57.6,18
,2016-10-12 08:30,12,57.325,57.75,57.325,57.675,41
,2016-10-12 09:00,12,57.625,58.075,57.625,58.05,146
,2016-10-12 09:30,12,58.075,58.25,57.875,58,103
,2016-10-12 10:00,12,58.025,58.35,57.95,58.3,146
,2016-10-12 10:30,12,58.3,58.4,58.15,58.2,68
,2016-10-12 11:00,12,58.25,58.25,57.625,57.725,85
,2016-10-12 11:30,12,57.875,58.025,57.875,57.9,43
,2016-10-12 12:00,12,57.85,58.15,57.8,58.125,90
,2016-10-12 12:30,12,58.125,58.2,57.85,58.075,1036
,2016-10-12 13:00,12,57.975,58.175,57.975,58.05,22
,2016-10-13 08:30,13,58.025,58.15,57.775,57.825,124
,2016-10-13 09:00,13,57.85,58.4,57.65,58.3,211
,2016-10-13 09:30,13,58.25,58.525,58.1,58.125,167
,2016-10-13 10:00,13,58.1,58.25,57.825,58.025,58
,2016-10-13 10:30,13,58.025,58.175,58,58.15,36
,2016-10-13 11:00,13,58.15,58.275,58.075,58.275,51
,2016-10-13 11:30,13,58.275,58.525,58.275,58.375,81
,2016-10-13 12:00,13,58.325,58.35,58.275,58.35,8
,2016-10-13 12:30,13,58.3,58.525,58.15,58.4,932
,2016-10-13 13:00,13,58.45,58.55,58.4,58.4,33
,2016-10-14 08:30,14,58.375,58.375,57.75,58.25,354
,2016-10-14 09:00,14,58.225,58.775,58.225,58.7,126
,2016-10-14 09:30,14,58.75,58.8,58.525,58.625,97
,2016-10-14 10:00,14,58.625,58.65,58.325,58.45,62
,2016-10-14 10:30,14,58.45,58.725,58.425,58.725,64
,2016-10-14 11:00,14,58.725,58.725,58.525,58.625,23
,2016-10-14 11:30,14,58.7,58.7,58.5,58.525,17
,2016-10-14 12:00,14,58.475,58.475,58.025,58.075,74
,2016-10-14 12:30,14,58.2,58.35,57.55,57.925,1342
,2016-10-14 13:00,14,57.875,57.9,57.425,57.45,66
,2016-10-17 08:30,17,57.75,58.1,57.6,57.925,254
,2016-10-17 09:00,17,57.825,58,57.575,57.7,105
,2016-10-17 09:30,17,57.75,57.8,57.425,57.7,127
,2016-10-17 10:00,17,57.475,57.65,57.375,57.55,98
,2016-10-17 10:30,17,57.55,57.55,57.35,57.35,63
,2016-10-17 11:00,17,57.35,57.35,57.15,57.225,59
,2016-10-17 11:30,17,57.25,57.425,57.1,57.175,107
,2016-10-17 12:00,17,57.125,57.275,57.05,57.225,140
,2016-10-17 12:30,17,57.225,57.275,56.775,57.15,455
,2016-10-17 13:00,17,57.15,57.15,56.775,56.9,50
,2016-10-18 08:30,18,57.2,57.375,56.7,57.05,311
,2016-10-18 09:00,18,57,57.15,56.675,57.1,112
,2016-10-18 09:30,18,57.025,57.075,56.8,56.85,76
,2016-10-18 10:00,18,56.85,57,56.85,56.875,50
,2016-10-18 10:30,18,56.925,56.925,56.775,56.825,49
,2016-10-18 11:00,18,56.825,56.975,56.75,56.925,40
,2016-10-18 11:30,18,56.9,56.975,56.65,56.7,55
,2016-10-18 12:00,18,56.675,56.775,56.575,56.65,136
,2016-10-18 12:30,18,56.625,56.625,56.075,56.325,717
,2016-10-18 13:00,18,56.35,56.4,56.2,56.35,35
,2016-10-19 08:30,19,56.325,56.825,56.05,56.8,271
,2016-10-19 09:00,19,56.825,56.825,56.2,56.3,109
,2016-10-19 09:30,19,56.225,56.3,56.175,56.3,35
,2016-10-19 10:00,19,56.325,56.475,56.275,56.425,84
,2016-10-19 10:30,19,56.4,56.525,56.325,56.5,63
,2016-10-19 11:00,19,56.425,56.475,56.275,56.425,31
,2016-10-19 11:30,19,56.4,56.65,56.15,56.15,228
,2016-10-19 12:00,19,56.125,56.35,56,56.05,127
,2016-10-19 12:30,19,56,56.275,55.95,56.2,685
,2016-10-19 13:00,19,56.2,56.2,56.075,56.125,12
,2016-10-20 08:30,20,56.05,56.375,56.025,56.25,206
,2016-10-20 09:00,20,56.225,56.475,56.2,56.425,124
,2016-10-20 09:30,20,56.35,56.525,56.325,56.525,103
,2016-10-20 10:00,20,56.55,56.6,56.4,56.55,109
,2016-10-20 10:30,20,56.475,56.575,56.35,56.425,43
,2016-10-20 11:00,20,56.45,56.45,56.225,56.3,46
,2016-10-20 11:30,20,56.225,56.4,56.175,56.3,78
,2016-10-20 12:00,20,56.275,56.275,56.175,56.225,32
,2016-10-20 12:30,20,56.15,56.2,55.95,55.975,498
,2016-10-20 13:00,20,56,56.1,56,56.1,71
,2016-10-21 08:30,21,56.2,56.525,56.05,56.5,180
,2016-10-21 09:00,21,56.525,56.75,56.4,56.6,161
,2016-10-21 09:30,21,56.65,56.85,56.525,56.525,119
,2016-10-21 10:00,21,56.475,56.85,56.25,56.8,149
,2016-10-21 10:30,21,56.775,56.925,56.55,56.8,127
,2016-10-21 11:00,21,56.775,56.95,56.625,56.775,59
,2016-10-21 11:30,21,56.85,57.075,56.725,56.875,94
,2016-10-21 12:00,21,56.875,57,56.825,56.875,131
,2016-10-21 12:30,21,56.825,56.875,56.625,56.75,497
,2016-10-21 13:00,21,56.775,56.9,56.75,56.9,55
,2016-10-24 08:30,24,57.6,58.025,57.225,57.7,349
,2016-10-24 09:00,24,57.675,57.85,57.525,57.675,162
,2016-10-24 09:30,24,57.7,57.75,57.45,57.7,119
,2016-10-24 10:00,24,57.7,57.8,57.6,57.775,66
,2016-10-24 10:30,24,57.775,57.825,57.45,57.65,143
,2016-10-24 11:00,24,57.625,57.8,57.55,57.75,72
,2016-10-24 11:30,24,57.675,57.725,57.475,57.525,84
,2016-10-24 12:00,24,57.55,57.675,57.4,57.425,74
,2016-10-24 12:30,24,57.425,57.625,57.4,57.6,288
,2016-10-24 13:00,24,57.6,57.65,57.525,57.55,65
,2016-10-25 08:30,25,57.55,58.2,57.55,58.1,205
,2016-10-25 09:00,25,58,58.125,57.825,57.95,162
,2016-10-25 09:30,25,57.975,58.125,57.875,58.125,73
,2016-10-25 10:00,25,58.15,58.375,58.075,58.35,90
,2016-10-25 10:30,25,58.375,58.675,58.35,58.4,225
,2016-10-25 11:00,25,58.45,58.65,58.375,58.5,46
,2016-10-25 11:30,25,58.525,58.55,58.225,58.325,153
,2016-10-25 12:00,25,58.35,58.35,58.15,58.15,134
,2016-10-25 12:30,25,58.15,58.825,58.1,58.725,437
,2016-10-25 13:00,25,58.65,58.675,58.45,58.65,55
,2016-10-26 08:30,26,58.75,58.975,58.475,58.575,230
,2016-10-26 09:00,26,58.525,58.825,58.35,58.625,268
,2016-10-26 09:30,26,58.6,58.75,58.325,58.55,99
,2016-10-26 10:00,26,58.575,58.725,58.4,58.725,129
,2016-10-26 10:30,26,58.75,58.775,58.475,58.525,58
,2016-10-26 11:00,26,58.65,58.725,58.6,58.675,46
,2016-10-26 11:30,26,58.7,58.75,58.625,58.65,44
,2016-10-26 12:00,26,58.775,58.775,58.5,58.55,54
,2016-10-26 12:30,26,58.55,58.725,58.4,58.675,351
,2016-10-26 13:00,26,58.675,58.725,58.625,58.65,19
,2016-10-27 08:30,27,58.575,58.75,58.475,58.575,143
,2016-10-27 09:00,27,58.6,59.5,58.525,59.35,648
,2016-10-27 09:30,27,59.35,59.375,59.05,59.175,331
,2016-10-27 10:00,27,59.175,59.475,59.15,59.425,258
,2016-10-27 10:30,27,59.425,59.5,59.425,59.5,154
,2016-10-27 11:00,27,59.5,59.5,59.4,59.45,545
,2016-10-27 11:30,27,59.475,59.75,59.425,59.6,211
,2016-10-27 12:00,27,59.6,59.75,59.4,59.525,226
,2016-10-27 12:30,27,59.55,60,59.55,59.95,742
,2016-10-27 13:00,27,59.95,60,59.9,59.975,75
,2016-10-28 08:30,28,59.9,60.225,59.875,60.1,390
,2016-10-28 09:00,28,60.2,60.5,60.175,60.45,259
,2016-10-28 09:30,28,60.45,60.65,60.45,60.575,242
,2016-10-28 10:00,28,60.575,60.9,60.45,60.475,211
,2016-10-28 10:30,28,60.625,60.675,60.425,60.45,229
,2016-10-28 11:00,28,60.525,60.95,60.525,60.825,233
,2016-10-28 11:30,28,60.925,60.95,60.775,60.875,51
,2016-10-28 12:00,28,60.875,61.3,60.8,61.075,226
,2016-10-28 12:30,28,61.1,61.9,60.775,61.875,917
,2016-10-28 13:00,28,61.85,61.975,61.75,61.9,83
,2016-10-31 08:30,31,61.45,61.9,61.425,61.525,380
,2016-10-31 09:00,31,61.5,61.85,61.5,61.8,214
,2016-10-31 09:30,31,61.825,61.825,61.625,61.7,75
,2016-10-31 10:00,31,61.675,61.975,61.525,61.95,139
,2016-10-31 10:30,31,61.925,62.075,61.85,61.975,175
,2016-10-31 11:00,31,61.95,62.125,61.725,61.775,348
,2016-10-31 11:30,31,61.8,62.075,61.75,62,185
,2016-10-31 12:00,31,61.925,62.2,61.9,62.125,184
,2016-10-31 12:30,31,62.125,62.525,61.925,62.075,1310
,2016-10-31 13:00,31,62.05,62.175,62.025,62.075,59
,2016-11-01 08:30,1,62,62.225,61.375,61.375,716
,2016-11-01 09:00,1,61.375,61.375,60.9,61.225,664
,2016-11-01 09:30,1,61.325,61.425,61.175,61.275,159
,2016-11-01 10:00,1,61.25,61.275,60.95,61,265
,2016-11-01 10:30,1,60.975,60.975,60.7,60.75,223
,2016-11-01 11:00,1,60.775,61.075,60.775,60.775,216
,2016-11-01 11:30,1,60.775,60.85,60.375,60.425,160
,2016-11-01 12:00,1,60.4,60.6,60.1,60.25,235
,2016-11-01 12:30,1,60.225,60.35,59.975,60.125,718
,2016-11-01 13:00,1,60.125,60.3,60.125,60.3,72
,2016-11-02 08:30,2,60.6,60.625,60.15,60.6,332
,2016-11-02 09:00,2,60.625,60.9,60.625,60.675,277
,2016-11-02 09:30,2,60.65,60.775,60.65,60.725,98
,2016-11-02 10:00,2,60.7,60.9,60.575,60.875,119
,2016-11-02 10:30,2,60.875,61.05,60.85,61,334
,2016-11-02 11:00,2,61,61.05,60.8,60.8,54
,2016-11-02 11:30,2,60.775,61,60.7,60.85,58
,2016-11-02 12:00,2,60.825,61,60.75,61,93
,2016-11-02 12:30,2,60.975,61.225,60.975,61.225,608
,2016-11-02 13:00,2,61.175,61.25,61.125,61.2,49
,2016-11-03 08:30,3,60.625,60.875,60.3,60.55,244
,2016-11-03 09:00,3,60.5,60.575,60.25,60.375,246
,2016-11-03 09:30,3,60.325,60.55,60.225,60.55,154
,2016-11-03 10:00,3,60.525,60.525,60.15,60.25,90
,2016-11-03 10:30,3,60.4,60.525,60.275,60.5,100
,2016-11-03 11:00,3,60.5,60.6,60.3,60.4,65
,2016-11-03 11:30,3,60.375,60.45,60.35,60.425,33
,2016-11-03 12:00,3,60.45,60.7,60.35,60.65,67
,2016-11-03 12:30,3,60.65,61,60.6,60.975,444
,2016-11-03 13:00,3,60.975,61,60.9,61,57
,2016-11-04 08:30,4,60.9,60.9,60.375,60.7,170
,2016-11-04 09:00,4,60.7,60.725,60.25,60.25,248
,2016-11-04 09:30,4,60.25,60.325,59.95,60.075,257
,2016-11-04 10:00,4,60.05,60.225,59.95,59.95,128
,2016-11-04 10:30,4,59.9,60.125,59.85,59.875,48
,2016-11-04 11:00,4,59.9,60,59.85,59.85,57
,2016-11-04 11:30,4,59.875,60.175,59.85,60.175,95
,2016-11-04 12:00,4,60.15,60.2,60.025,60.2,38
,2016-11-04 12:30,4,60.225,60.525,60.1,60.35,367
,2016-11-04 13:00,4,60.35,60.525,60.275,60.525,21
,2016-11-07 08:30,7,60.6,61,60.325,60.65,218
,2016-11-07 09:00,7,60.7,60.75,60.475,60.65,120
,2016-11-07 09:30,7,60.625,60.675,60.475,60.575,87
,2016-11-07 10:00,7,60.575,60.775,60.575,60.725,166
,2016-11-07 10:30,7,60.7,60.7,60,60.3,256
,2016-11-07 11:00,7,60.25,60.25,60.075,60.175,44
,2016-11-07 11:30,7,60.2,60.4,60.125,60.35,56
,2016-11-07 12:00,7,60.35,60.675,60.3,60.6,134
,2016-11-07 12:30,7,60.625,61.35,60.525,61.3,741
,2016-11-07 13:00,7,61.225,61.225,60.925,60.925,80
,2016-11-08 08:30,8,61.325,61.75,61.225,61.575,251
,2016-11-08 09:00,8,61.625,61.725,61.475,61.525,188
,2016-11-08 09:30,8,61.5,61.8,61.35,61.8,382
,2016-11-08 10:00,8,61.8,62.075,61.8,61.875,220
,2016-11-08 10:30,8,61.925,62.025,61.7,61.75,181
,2016-11-08 11:00,8,61.8,61.95,61.7,61.85,97
,2016-11-08 11:30,8,61.875,61.95,61.525,61.6,146
,2016-11-08 12:00,8,61.6,61.625,61.325,61.45,109
,2016-11-08 12:30,8,61.425,61.875,61.375,61.775,735
,2016-11-08 13:00,8,61.775,61.775,61.5,61.525,91
,2016-11-09 08:30,9,61.525,61.875,60.975,61.775,311
,2016-11-09 09:00,9,61.775,61.9,61.325,61.55,156
,2016-11-09 09:30,9,61.6,61.65,61.3,61.35,108
,2016-11-09 10:00,9,61.375,61.525,61.225,61.35,73
,2016-11-09 10:30,9,61.35,61.35,60.75,60.975,174
,2016-11-09 11:00,9,61.075,61.4,61.025,61.25,58
,2016-11-09 11:30,9,61.2,61.375,61.075,61.35,65
,2016-11-09 12:00,9,61.375,61.4,61.15,61.275,61
,2016-11-09 12:30,9,61.25,61.65,61.15,61.625,1233
,2016-11-09 13:00,9,61.625,61.7,61.425,61.525,93
,2016-11-10 08:30,10,61.45,61.875,61.425,61.725,106
,2016-11-10 09:00,10,61.675,61.675,61.2,61.3,305
,2016-11-10 09:30,10,61.3,61.325,60.7,60.925,233
,2016-11-10 10:00,10,60.925,60.95,60.775,60.775,60
,2016-11-10 10:30,10,60.8,61.2,60.425,61.1,337
,2016-11-10 11:00,10,61.075,62,61,61.475,589
,2016-11-10 11:30,10,61.6,61.75,61.35,61.525,91
,2016-11-10 12:00,10,61.675,61.7,61.475,61.6,50
,2016-11-10 12:30,10,61.675,61.975,61.375,61.875,1198
,2016-11-10 13:00,10,61.875,61.9,61.725,61.85,37
,2016-11-11 08:30,11,61.975,62.9,61.975,62.35,615
,2016-11-11 09:00,11,62.35,62.55,62.2,62.3,228
,2016-11-11 09:30,11,62.25,62.575,62.25,62.575,131
,2016-11-11 10:00,11,62.6,62.65,62.425,62.55,65
,2016-11-11 10:30,11,62.575,62.675,62.325,62.325,116
,2016-11-11 11:00,11,62.35,62.35,61.925,61.975,155
,2016-11-11 11:30,11,61.975,62.025,61.625,61.725,166
,2016-11-11 12:00,11,61.725,61.85,61.5,61.55,45
,2016-11-11 12:30,11,61.5,61.875,61.45,61.85,983
,2016-11-11 13:00,11,61.875,62,61.875,61.95,118
,2016-11-14 08:30,14,61.6,61.6,60.525,60.75,421
,2016-11-14 09:00,14,60.875,61.05,60.25,60.425,406
,2016-11-14 09:30,14,60.425,60.475,60.1,60.225,242
,2016-11-14 10:00,14,60.225,60.325,60.15,60.3,72
,2016-11-14 10:30,14,60.225,61.025,60.15,60.775,184
,2016-11-14 11:00,14,60.95,61.1,60.65,60.975,170
,2016-11-14 11:30,14,61,61.35,60.95,61.025,163
,2016-11-14 12:00,14,61.15,61.2,60.875,60.975,119
,2016-11-14 12:30,14,61.025,61.025,60.65,60.925,354
,2016-11-14 13:00,14,60.9,61.025,60.875,61,48
,2016-11-15 08:30,15,60.85,61.05,60.45,61.05,151
,2016-11-15 09:00,15,61.05,61.175,60.075,60.1,246
,2016-11-15 09:30,15,60.1,60.2,60,60.075,182
,2016-11-15 10:00,15,60.025,60.2,60,60.15,135
,2016-11-15 10:30,15,60.15,60.275,60.025,60.175,93
,2016-11-15 11:00,15,60.125,60.2,59.975,59.975,120
,2016-11-15 11:30,15,60.025,60.15,59.875,60.05,125
,2016-11-15 12:00,15,60.05,60.075,59.85,59.9,81
,2016-11-15 12:30,15,59.85,60.3,59.725,60.225,865
,2016-11-15 13:00,15,60.225,60.45,60.225,60.45,38
,2016-11-16 08:30,16,60.3,60.75,60.3,60.65,289
,2016-11-16 09:00,16,60.6,61.075,60.45,61,249
,2016-11-16 09:30,16,60.975,61.4,60.95,61.3,377
,2016-11-16 10:00,16,61.275,61.725,61.2,61.65,471
,2016-11-16 10:30,16,61.65,61.95,61.475,61.725,388
,2016-11-16 11:00,16,61.725,61.85,61.325,61.35,203
,2016-11-16 11:30,16,61.35,61.675,61.325,61.6,103
,2016-11-16 12:00,16,61.65,61.675,61.45,61.6,141
,2016-11-16 12:30,16,61.65,61.875,61.525,61.675,559
,2016-11-16 13:00,16,61.675,61.825,61.6,61.725,65
,2016-11-17 08:30,17,61.725,62,61.475,61.625,380
,2016-11-17 09:00,17,61.625,61.625,61.225,61.225,265
,2016-11-17 09:30,17,61.225,61.3,60.875,61.075,179
,2016-11-17 10:00,17,61.025,61.2,60.875,60.975,96
,2016-11-17 10:30,17,60.9,61.5,60.9,61.225,162
,2016-11-17 11:00,17,61.25,61.25,60.925,61.05,90
,2016-11-17 11:30,17,61.05,61.2,60.95,61.175,51
,2016-11-17 12:00,17,61.15,61.55,61.15,61.275,53
,2016-11-17 12:30,17,61.3,61.375,61.15,61.275,313
,2016-11-17 13:00,17,61.3,61.375,61.3,61.375,14
,2016-11-18 08:30,18,61.3,61.425,60.925,61.1,295
,2016-11-18 09:00,18,61,61.175,60.675,61,191
,2016-11-18 09:30,18,60.875,61.125,60.8,61.05,267
,2016-11-18 10:00,18,61.025,61.25,61.025,61.2,165
,2016-11-18 10:30,18,61.2,61.2,60.95,61,77
,2016-11-18 11:00,18,61,61.025,60.875,60.9,71
,2016-11-18 11:30,18,60.875,61.3,60.875,61.275,143
,2016-11-18 12:00,18,61.225,61.225,60.925,61.1,97
,2016-11-18 12:30,18,61.075,61.35,61,61.05,671
,2016-11-18 13:00,18,61.075,61.125,60.825,60.85,78
,2016-11-21 08:30,21,61.1,62.125,61,61.625,294
,2016-11-21 09:00,21,61.625,61.825,61.575,61.625,205
,2016-11-21 09:30,21,61.775,62,61.75,62,326
,2016-11-21 10:00,21,62.025,62.25,61.9,62.125,317
,2016-11-21 10:30,21,62.15,62.5,62.05,62.325,352
,2016-11-21 11:00,21,62.325,62.45,62.05,62.075,174
,2016-11-21 11:30,21,62.15,62.55,62.15,62.5,176
,2016-11-21 12:00,21,62.55,62.875,62.475,62.8,558
,2016-11-21 12:30,21,62.8,62.925,62.45,62.475,1007
,2016-11-21 13:00,21,62.475,62.725,62.45,62.6,172
,2016-11-22 08:30,22,62.725,62.95,62.35,62.475,608
,2016-11-22 09:00,22,62.55,62.7,62.275,62.35,360
,2016-11-22 09:30,22,62.35,62.375,61.975,62.25,239
,2016-11-22 10:00,22,62.275,62.3,61.825,61.925,240
,2016-11-22 10:30,22,61.9,62.2,61.875,62.15,129
,2016-11-22 11:00,22,62.15,62.375,62.05,62.325,162
,2016-11-22 11:30,22,62.325,62.375,62.25,62.25,36
,2016-11-22 12:00,22,62.325,62.325,62,62,51
,2016-11-22 12:30,22,62,62.15,61.775,61.775,766
,2016-11-22 13:00,22,61.775,61.85,61.725,61.725,119
,2016-11-23 08:30,23,61.75,62.475,61.75,62.45,476
,2016-11-23 09:00,23,62.475,62.475,61.95,62.1,190
,2016-11-23 09:30,23,62.1,62.425,62.05,62.325,204
,2016-11-23 10:00,23,62.3,62.4,62.2,62.325,103
,2016-11-23 10:30,23,62.35,62.55,61.975,62.1,148
,2016-11-23 11:00,23,62.025,62.4,61.875,62.15,112
,2016-11-23 11:30,23,62.075,62.225,61.925,61.975,174
,2016-11-23 12:00,23,61.95,62.1,61.925,62.05,170
,2016-11-23 12:30,23,62.075,62.2,61.875,61.9,419
,2016-11-23 13:00,23,61.9,62.1,61.875,62.1,92
,2016-11-25 08:30,25,62.6,62.75,62.475,62.7,485
,2016-11-25 09:00,25,62.675,62.825,62.55,62.75,328
,2016-11-25 09:30,25,62.65,62.875,62.6,62.85,145
,2016-11-25 10:00,25,62.85,62.925,62.675,62.775,113
,2016-11-25 10:30,25,62.75,62.9,62.75,62.85,66
,2016-11-25 11:00,25,62.85,62.9,62.8,62.8,115
,2016-11-25 11:30,25,62.75,62.975,62.625,62.825,530
,2016-11-25 12:00,25,62.775,63,62.775,62.975,144
,2016-11-28 08:30,28,62.9,63.15,62.825,63.1,801
,2016-11-28 09:00,28,63.125,63.35,63.1,63.225,277
,2016-11-28 09:30,28,63.25,63.35,63.05,63.125,165
,2016-11-28 10:00,28,63.2,63.375,63.175,63.25,138
,2016-11-28 10:30,28,63.25,63.45,63.125,63.325,227
,2016-11-28 11:00,28,63.325,63.55,63.3,63.375,183
,2016-11-28 11:30,28,63.4,63.425,63.15,63.2,163
,2016-11-28 12:00,28,63.25,63.275,62.95,62.975,199
,2016-11-28 12:30,28,62.975,62.975,62.15,62.15,1341
,2016-11-28 13:00,28,62.175,62.3,62.15,62.225,140
,2016-11-29 08:30,29,62.125,62.25,61.45,61.85,508
,2016-11-29 09:00,29,61.8,62,61.6,61.8,410
,2016-11-29 09:30,29,61.85,61.95,61.75,61.875,255
,2016-11-29 10:00,29,61.875,61.975,61.6,61.8,493
,2016-11-29 10:30,29,61.725,61.95,61.55,61.75,217
,2016-11-29 11:00,29,61.775,61.85,61.65,61.725,126
,2016-11-29 11:30,29,61.75,61.775,61.525,61.7,118
,2016-11-29 12:00,29,61.7,61.775,61.475,61.6,109
,2016-11-29 12:30,29,61.575,61.65,60.925,61.025,1207
,2016-11-29 13:00,29,61.05,61.275,61.025,61.05,134
,2016-11-30 08:30,30,61.1,61.625,61.1,61.4,207
,2016-11-30 09:00,30,61.35,61.55,61.25,61.3,160
,2016-11-30 09:30,30,61.3,61.5,61.225,61.5,85
,2016-11-30 10:00,30,61.475,61.85,61.425,61.6,176
,2016-11-30 10:30,30,61.6,61.8,61.4,61.625,311
,2016-11-30 11:00,30,61.575,61.8,61.575,61.625,117
,2016-11-30 11:30,30,61.65,61.9,61.65,61.7,308
,2016-11-30 12:00,30,61.75,62.175,61.675,62.075,236
,2016-11-30 12:30,30,62.1,62.175,61.25,61.25,1040
,2016-11-30 13:00,30,61.275,61.525,61.225,61.35,159
,2016-12-01 08:30,1,61.475,61.525,61.025,61.075,383
,2016-12-01 09:00,1,61.075,61.2,60.55,60.775,829
,2016-12-01 09:30,1,60.625,60.65,60.2,60.3,614
,2016-12-01 10:00,1,60.3,60.475,59.95,60.175,349
,2016-12-01 10:30,1,60.075,60.6,59.925,60.425,360
,2016-12-01 11:00,1,60.4,60.85,60.4,60.65,209
,2016-12-01 11:30,1,60.6,60.65,60.3,60.65,225
,2016-12-01 12:00,1,60.7,60.7,60.1,60.1,231
,2016-12-01 12:30,1,60.15,60.65,59.85,60.55,978
,2016-12-01 13:00,1,60.575,60.775,60.425,60.55,188
,2016-12-02 08:30,2,60.7,60.9,60.075,60.15,414
,2016-12-02 09:00,2,60.175,60.425,60.05,60.25,393
,2016-12-02 09:30,2,60.25,60.55,60.075,60.4,205
,2016-12-02 10:00,2,60.425,60.7,60.3,60.35,140
,2016-12-02 10:30,2,60.4,60.425,60.175,60.175,93
,2016-12-02 11:00,2,60.225,60.325,60.1,60.1,124
,2016-12-02 11:30,2,60.075,60.175,60.05,60.075,124
,2016-12-02 12:00,2,60.05,60.1,60,60.025,302
,2016-12-02 12:30,2,60.025,60.375,59.875,60.15,580
,2016-12-02 13:00,2,60.125,60.125,60.025,60.025,35
,2016-12-05 08:30,5,60.5,60.825,60.45,60.825,225
,2016-12-05 09:00,5,60.825,60.975,60.7,60.8,166
,2016-12-05 09:30,5,60.825,60.85,60.65,60.725,63
,2016-12-05 10:00,5,60.75,60.9,60.55,60.675,213
,2016-12-05 10:30,5,60.725,60.8,60.65,60.75,86
,2016-12-05 11:00,5,60.75,60.825,60.75,60.8,52
,2016-12-05 11:30,5,60.725,60.9,60.725,60.875,48
,2016-12-05 12:00,5,60.9,61.225,60.8,61.225,213
,2016-12-05 12:30,5,61.225,61.375,61.05,61.125,286
,2016-12-05 13:00,5,61.175,61.25,61.15,61.25,82
,2016-12-06 08:30,6,61.575,61.875,61.425,61.75,211
,2016-12-06 09:00,6,61.65,62.8,61.575,62.725,609
,2016-12-06 09:30,6,62.775,62.925,62.475,62.925,457
,2016-12-06 10:00,6,62.925,63.25,62.85,63.2,653
,2016-12-06 10:30,6,63.225,63.275,62.95,63.125,255
,2016-12-06 11:00,6,63.125,63.875,63.05,63.525,1214
,2016-12-06 11:30,6,63.525,63.85,63.35,63.6,396
,2016-12-06 12:00,6,63.575,63.625,63.275,63.55,184
,2016-12-06 12:30,6,63.525,63.95,63.5,63.55,481
,2016-12-06 13:00,6,63.55,63.75,63.5,63.5,78
,2016-12-07 08:30,7,63.975,64.725,63.95,64.5,700
,2016-12-07 09:00,7,64.525,64.95,64.5,64.925,507
,2016-12-07 09:30,7,64.95,65.5,64.95,65.425,1103
,2016-12-07 10:00,7,65.425,65.55,65.125,65.225,562
,2016-12-07 10:30,7,65.225,65.6,65.225,65.5,358
,2016-12-07 11:00,7,65.5,65.85,65.4,65.775,341
,2016-12-07 11:30,7,65.775,65.85,65.5,65.625,302
,2016-12-07 12:00,7,65.6,65.85,65.525,65.6,228
,2016-12-07 12:30,7,65.625,65.9,65.325,65.875,1271
,2016-12-07 13:00,7,65.875,65.875,65.65,65.775,212
,2016-12-08 08:30,8,65.925,66.65,65.925,66.525,1336
,2016-12-08 09:00,8,66.55,66.875,66.425,66.8,1034
,2016-12-08 09:30,8,66.825,66.875,66.65,66.875,758
,2016-12-08 10:00,8,66.875,67.15,66.85,67.1,879
,2016-12-08 10:30,8,67.15,67.25,66.7,66.775,745
,2016-12-08 11:00,8,66.825,67,66.8,66.975,604
,2016-12-08 11:30,8,66.95,67.375,66.925,67.05,954
,2016-12-08 12:00,8,67.025,67.125,66.225,66.5,745
,2016-12-08 12:30,8,66.5,66.775,66.15,66.35,1612
,2016-12-08 13:00,8,66.375,66.45,66.3,66.3,74
,2016-12-09 08:30,9,66.35,66.475,65.45,65.9,751
,2016-12-09 09:00,9,65.9,66.3,65.775,66.025,359
,2016-12-09 09:30,9,66.05,66.55,65.975,66.075,437
,2016-12-09 10:00,9,66.1,66.125,65.75,65.975,284
,2016-12-09 10:30,9,66.025,66.1,65.25,65.375,486
,2016-12-09 11:00,9,65.375,65.575,65.1,65.175,300
,2016-12-09 11:30,9,65.275,65.875,65.275,65.825,267
,2016-12-09 12:00,9,65.9,66.15,65.875,66.025,346
,2016-12-09 12:30,9,66.05,66.3,65.85,65.925,1457
,2016-12-09 13:00,9,65.9,66.075,65.9,65.925,100
,2016-12-12 08:30,12,66,66.3,65.85,66.05,334
,2016-12-12 09:00,12,66.05,66.15,65.825,65.975,215
,2016-12-12 09:30,12,66.025,66.1,65.875,66.025,89
,2016-12-12 10:00,12,66,66.25,65.975,66.125,388
,2016-12-12 10:30,12,66.1,66.575,66.05,66.525,485
,2016-12-12 11:00,12,66.55,66.55,66.225,66.375,260
,2016-12-12 11:30,12,66.4,66.725,66.4,66.725,324
,2016-12-12 12:00,12,66.7,66.775,66.575,66.725,268
,2016-12-12 12:30,12,66.65,66.75,66.375,66.675,1107
,2016-12-12 13:00,12,66.675,66.85,66.625,66.65,113
,2016-12-13 08:30,13,66.675,67.075,66.65,66.7,534
,2016-12-13 09:00,13,66.7,66.7,66.3,66.475,330
,2016-12-13 09:30,13,66.475,66.65,66.275,66.525,218
,2016-12-13 10:00,13,66.525,66.775,66.425,66.5,294
,2016-12-13 10:30,13,66.45,66.725,66.375,66.475,257
,2016-12-13 11:00,13,66.45,66.675,66.4,66.55,163
,2016-12-13 11:30,13,66.575,66.8,66.525,66.8,163
,2016-12-13 12:00,13,66.775,66.875,66.625,66.725,183
,2016-12-13 12:30,13,66.7,67.025,66.6,66.925,792
,2016-12-13 13:00,13,66.875,66.9,66.75,66.8,69
,2016-12-14 08:30,14,66.75,66.95,66.475,66.7,421
,2016-12-14 09:00,14,66.675,67.175,66.55,66.625,513
,2016-12-14 09:30,14,66.625,66.8,66.525,66.675,89
,2016-12-14 10:00,14,66.725,66.925,66.725,66.775,104
,2016-12-14 10:30,14,66.8,66.9,66.75,66.8,81
,2016-12-14 11:00,14,66.875,66.9,66.625,66.825,118
,2016-12-14 11:30,14,66.85,66.925,66.8,66.8,74
,2016-12-14 12:00,14,66.825,66.825,66.65,66.75,104
,2016-12-14 12:30,14,66.775,67,66.525,66.975,296
,2016-12-14 13:00,14,67,67,66.725,66.8,56
,2016-12-15 08:30,15,66.775,66.85,66.3,66.425,312
,2016-12-15 09:00,15,66.475,66.65,66.225,66.55,195
,2016-12-15 09:30,15,66.525,66.725,66.5,66.5,129
,2016-12-15 10:00,15,66.55,66.775,66.55,66.7,150
,2016-12-15 10:30,15,66.75,66.775,66.45,66.675,171
,2016-12-15 11:00,15,66.75,67.175,66.75,66.95,415
,2016-12-15 11:30,15,67,67.125,66.875,67.125,133
,2016-12-15 12:00,15,67.15,67.65,67.15,67.575,643
,2016-12-15 12:30,15,67.65,67.65,67.1,67.525,359
,2016-12-15 13:00,15,67.525,67.9,67.5,67.7,145
,2016-12-16 08:30,16,67.775,67.875,67.475,67.475,821
,2016-12-16 09:00,16,67.5,67.85,67.45,67.775,669
,2016-12-16 09:30,16,67.775,67.8,67.575,67.625,307
,2016-12-16 10:00,16,67.625,67.7,67.575,67.65,254
,2016-12-16 10:30,16,67.675,67.85,67.65,67.825,120
,2016-12-16 11:00,16,67.85,67.95,67.825,67.825,350
,2016-12-16 11:30,16,67.85,67.95,67.825,67.95,129
,2016-12-16 12:00,16,67.95,67.95,67.8,67.85,189
,2016-12-16 12:30,16,67.8,68.375,67.75,68.375,1236
,2016-12-16 13:00,16,68.375,68.475,68.075,68.2,246
,2016-12-19 08:30,19,68.1,68.3,67.8,67.925,824
,2016-12-19 09:00,19,67.9,68,67.725,68,516
,2016-12-19 09:30,19,67.975,68.225,67.825,67.975,729
,2016-12-19 10:00,19,68,68.325,67.85,68.3,817
,2016-12-19 10:30,19,68.275,68.475,68.275,68.4,437
,2016-12-19 11:00,19,68.4,68.475,68.15,68.2,340
,2016-12-19 11:30,19,68.2,68.3,68.1,68.275,254
,2016-12-19 12:00,19,68.3,68.55,68.25,68.45,756
,2016-12-19 12:30,19,68.425,68.9,68.375,68.525,1341
,2016-12-19 13:00,19,68.525,68.575,68.375,68.4,166
,2016-12-20 08:30,20,68.5,68.875,68.4,68.825,788
,2016-12-20 09:00,20,68.85,68.925,68.425,68.55,651
,2016-12-20 09:30,20,68.55,68.85,68.55,68.775,323
,2016-12-20 10:00,20,68.75,68.85,68.325,68.35,401
,2016-12-20 10:30,20,68.35,68.6,68,68.2,582
,2016-12-20 11:00,20,68.25,68.3,68.025,68.175,243
,2016-12-20 11:30,20,68.175,68.275,68.05,68.05,148
,2016-12-20 12:00,20,68,68,67.75,67.875,279
,2016-12-20 12:30,20,67.875,67.975,67.25,67.625,623
,2016-12-20 13:00,20,67.6,67.625,67.5,67.5,121
,2016-12-21 08:30,21,67.35,67.525,66.775,66.875,703
,2016-12-21 09:00,21,66.9,67.1,66.875,67.075,311
,2016-12-21 09:30,21,67.075,67.475,67,67.375,518
,2016-12-21 10:00,21,67.45,68.025,67.4,67.55,606
,2016-12-21 10:30,21,67.625,67.925,67.5,67.9,154
,2016-12-21 11:00,21,67.95,67.975,67.4,67.8,301
,2016-12-21 11:30,21,67.75,67.75,67.4,67.45,97
,2016-12-21 12:00,21,67.475,67.7,67.475,67.55,88
,2016-12-21 12:30,21,67.625,68.075,67.625,67.95,426
,2016-12-21 13:00,21,67.975,68,67.9,67.925,80
,2016-12-22 08:30,22,68.125,68.5,67.9,68,807
,2016-12-22 09:00,22,67.975,68.25,67.7,67.875,320
,2016-12-22 09:30,22,67.875,67.975,67.7,67.775,162
,2016-12-22 10:00,22,67.8,68.2,67.8,68.1,169
,2016-12-22 10:30,22,68.075,68.2,67.825,67.9,173
,2016-12-22 11:00,22,67.9,68,67.8,67.85,144
,2016-12-22 11:30,22,67.9,68,67.8,67.85,125
,2016-12-22 12:00,22,67.875,67.975,67.775,67.8,107
,2016-12-22 12:30,22,67.825,67.925,67.55,67.725,389
,2016-12-22 13:00,22,67.675,67.8,67.6,67.75,49
,2016-12-23 08:30,23,68,68,67.625,67.625,400
,2016-12-23 09:00,23,67.6,67.85,67.525,67.75,364
,2016-12-23 09:30,23,67.75,67.775,67.55,67.675,247
,2016-12-23 10:00,23,67.7,67.85,67.6,67.6,435
,2016-12-23 10:30,23,67.625,67.7,66.775,67.025,747
,2016-12-23 11:00,23,67,67.2,65.025,65.65,1708
,2016-12-23 11:30,23,65.65,66.05,65.175,65.875,1049
,2016-12-23 12:00,23,65.9,65.925,65.7,65.7,266
,2016-12-27 08:30,27,65,65.325,64.475,64.525,859
,2016-12-27 09:00,27,64.575,64.9,64.5,64.775,479
,2016-12-27 09:30,27,64.775,65.4,64.775,65.35,548
,2016-12-27 10:00,27,65.35,66.075,65.35,66,461
,2016-12-27 10:30,27,65.95,65.95,65.225,65.65,545
,2016-12-27 11:00,27,65.675,65.8,65.6,65.7,192
,2016-12-27 11:30,27,65.7,65.875,65.575,65.75,155
,2016-12-27 12:00,27,65.775,66.075,65.725,65.875,294
,2016-12-27 12:30,27,65.85,66.875,65.75,66.8,695
,2016-12-27 13:00,27,66.825,66.875,66.45,66.575,127
,2016-12-28 08:30,28,66.775,67.475,66.775,67.3,579
,2016-12-28 09:00,28,67.375,67.45,65.775,66.225,901
,2016-12-28 09:30,28,66.25,66.35,65.95,66,361
,2016-12-28 10:00,28,66.025,66.275,65.85,65.95,331
,2016-12-28 10:30,28,65.95,66.45,65.95,66.3,303
,2016-12-28 11:00,28,66.35,66.4,66.2,66.25,133
,2016-12-28 11:30,28,66.25,66.325,65.95,66.225,203
,2016-12-28 12:00,28,66.2,66.2,65.975,65.975,262
,2016-12-28 12:30,28,65.975,66.225,65.9,66.075,949
,2016-12-28 13:00,28,66.025,66.15,65.95,65.975,84
,2016-12-29 08:30,29,66.05,66.375,65.45,65.55,312
,2016-12-29 09:00,29,65.55,65.95,65.525,65.675,324
,2016-12-29 09:30,29,65.7,65.75,65.425,65.625,238
,2016-12-29 10:00,29,65.625,66.1,65.45,66.1,323
,2016-12-29 10:30,29,66.1,66.2,65.95,65.95,220
,2016-12-29 11:00,29,65.925,66.2,65.875,66.05,421
,2016-12-29 11:30,29,66.025,66.05,65.65,65.8,427
,2016-12-29 12:00,29,65.85,65.9,65.575,65.675,257
,2016-12-29 12:30,29,65.65,66.35,65.525,66.25,964
,2016-12-29 13:00,29,66.225,66.4,66.175,66.4,147
,2016-12-30 08:30,30,66.25,67.65,66.25,67.35,930
,2016-12-30 09:00,30,67.325,67.4,66.6,66.65,479
,2016-12-30 09:30,30,66.625,66.75,66.275,66.575,524
,2016-12-30 10:00,30,66.5,66.75,66.375,66.725,303
,2016-12-30 10:30,30,66.725,66.95,66.675,66.875,147
,2016-12-30 11:00,30,66.9,67.325,66.8,67.2,380
,2016-12-30 11:30,30,67.2,67.4,67.175,67.35,325
,2016-12-30 12:00,30,67.4,67.8,67.4,67.8,562
,2016-12-30 12:30,30,67.8,68.225,67.35,68.025,1855
,2016-12-30 13:00,30,67.95,67.95,67.725,67.8,92
,2017-01-03 08:30,3,68.25,68.7,68.15,68.675,796
,2017-01-03 09:00,3,68.65,68.8,67.95,68.125,830
,2017-01-03 09:30,3,68.1,68.25,67.725,68.15,736
,2017-01-03 10:00,3,68.2,68.425,68.1,68.3,545
,2017-01-03 10:30,3,68.35,68.4,67.775,67.825,445
,2017-01-03 11:00,3,67.85,68,67.5,68,299
,2017-01-03 11:30,3,68,68.15,66.725,66.825,568
,2017-01-03 12:00,3,66.775,67.025,66.65,66.85,423
,2017-01-03 12:30,3,66.85,67.025,66.575,66.925,960
,2017-01-03 13:00,3,66.95,67.025,66.9,66.9,169
,2017-01-04 08:30,4,67.225,67.45,66.625,67.3,1012
,2017-01-04 09:00,4,67.3,67.5,67.25,67.45,514
,2017-01-04 09:30,4,67.425,67.7,67.375,67.65,443
,2017-01-04 10:00,4,67.65,67.8,67.5,67.625,539
,2017-01-04 10:30,4,67.625,67.8,67.5,67.65,521
,2017-01-04 11:00,4,67.675,67.825,67.55,67.8,301
,2017-01-04 11:30,4,67.8,68.075,67.7,67.8,636
,2017-01-04 12:00,4,67.825,68.1,67.775,67.975,391
,2017-01-04 12:30,4,68,68.1,67.725,68.025,862
,2017-01-04 13:00,4,68,68.125,67.9,67.9,179
,2017-01-05 08:30,5,68.175,68.425,68.075,68.3,1019
,2017-01-05 09:00,5,68.3,68.45,68.025,68.15,973
,2017-01-05 09:30,5,68.175,68.2,67.725,67.85,591
,2017-01-05 10:00,5,67.85,68.1,67.75,67.925,407
,2017-01-05 10:30,5,67.925,68.25,67.825,68.075,466
,2017-01-05 11:00,5,68.025,68.25,67.925,68.175,227
,2017-01-05 11:30,5,68.2,68.25,68.075,68.25,222
,2017-01-05 12:00,5,68.225,68.35,68.05,68.175,276
,2017-01-05 12:30,5,68.225,68.45,68.2,68.4,731
,2017-01-05 13:00,5,68.4,68.5,68.3,68.425,208
,2017-01-06 08:30,6,68.425,68.45,68.05,68.15,482
,2017-01-06 09:00,6,68.2,68.2,67.55,67.725,726
,2017-01-06 09:30,6,67.725,68.075,67.625,68.025,369
,2017-01-06 10:00,6,68,68.1,67.825,67.825,255
,2017-01-06 10:30,6,67.875,68.35,67.75,68.25,334
,2017-01-06 11:00,6,68.275,68.325,68.05,68.25,167
,2017-01-06 11:30,6,68.3,68.35,68.125,68.35,77
,2017-01-06 12:00,6,68.4,68.425,68.025,68.275,218
,2017-01-06 12:30,6,68.25,68.325,68.05,68.175,611
,2017-01-06 13:00,6,68.15,68.25,68.15,68.225,66
,2017-01-09 08:30,9,67.625,67.625,67.625,67.625,1
,2017-01-09 09:00,9,67.45,67.475,67.025,67.2,474
,2017-01-09 09:30,9,67.2,67.4,67.075,67.15,268
,2017-01-09 10:00,9,67.125,67.35,67.075,67.225,190
,2017-01-09 10:30,9,67.2,67.575,67.175,67.575,337
,2017-01-09 11:00,9,67.575,67.825,67.575,67.75,313
,2017-01-09 11:30,9,67.7,67.825,67.525,67.8,381
,2017-01-09 12:00,9,67.8,68,67.65,67.95,554
,2017-01-09 12:30,9,67.975,68.45,67.975,68.375,1995
,2017-01-09 13:00,9,68.4,68.5,68.3,68.475,383
,2017-01-10 08:30,10,68.575,68.725,68.4,68.575,970
,2017-01-10 09:00,10,68.575,68.6,68.425,68.55,547
,2017-01-10 09:30,10,68.575,68.675,68.5,68.6,461
,2017-01-10 10:00,10,68.6,68.875,68.6,68.65,788
,2017-01-10 10:30,10,68.65,68.9,68.6,68.75,395
,2017-01-10 11:00,10,68.75,69.4,68.725,69.2,1933
,2017-01-10 11:30,10,69.2,69.2,68.7,68.975,757
,2017-01-10 12:00,10,68.975,69.075,68.6,68.775,579
,2017-01-10 12:30,10,68.775,69.5,68.75,69.25,2284
,2017-01-10 13:00,10,69.225,69.225,68.85,68.95,270
,2017-01-11 08:30,11,69.125,69.475,68.975,69.1,1086
,2017-01-11 09:00,11,69.1,69.125,68.75,68.95,821
,2017-01-11 09:30,11,68.925,69.175,68.85,69.15,672
,2017-01-11 10:00,11,69.15,69.5,69.15,69.425,691
,2017-01-11 10:30,11,69.4,69.8,69.325,69.775,1516
,2017-01-11 11:00,11,69.8,69.875,69.5,69.8,719
,2017-01-11 11:30,11,69.825,69.9,69.725,69.85,438
,2017-01-11 12:00,11,69.85,69.9,69.725,69.875,557
,2017-01-11 12:30,11,69.825,69.9,69.375,69.4,2585
,2017-01-11 13:00,11,69.375,69.45,69.15,69.15,185
,2017-01-12 08:30,12,69.575,69.575,68.825,69.225,1560
,2017-01-12 09:00,12,69.2,69.45,69.05,69.275,549
,2017-01-12 09:30,12,69.25,69.325,68.75,69.05,786
,2017-01-12 10:00,12,69,69.35,68.875,69.3,452
,2017-01-12 10:30,12,69.3,69.475,69.075,69.375,385
,2017-01-12 11:00,12,69.35,69.65,69.275,69.475,641
,2017-01-12 11:30,12,69.475,69.55,69.25,69.375,396
,2017-01-12 12:00,12,69.375,69.425,69.175,69.4,409
,2017-01-12 12:30,12,69.375,69.725,69.375,69.5,3155
,2017-01-12 13:00,12,69.525,69.525,69.25,69.25,117
,2017-01-13 08:30,13,69.55,69.65,69,69.325,705
,2017-01-13 09:00,13,69.325,69.35,68.6,69.05,665
,2017-01-13 09:30,13,69,69.375,69,69.35,393
,2017-01-13 10:00,13,69.325,69.475,69.225,69.325,259
,2017-01-13 10:30,13,69.3,69.575,69.175,69.25,383
,2017-01-13 11:00,13,69.225,69.7,69.2,69.675,569
,2017-01-13 11:30,13,69.675,69.85,69.6,69.825,621
,2017-01-13 12:00,13,69.8,69.825,69.45,69.55,379
,2017-01-13 12:30,13,69.575,69.9,69.5,69.525,2190
,2017-01-13 13:00,13,69.55,69.6,69.325,69.325,224
,2017-01-17 08:30,17,69.75,69.775,69.075,69.35,1428
,2017-01-17 09:00,17,69.4,69.65,69.15,69.375,790
,2017-01-17 09:30,17,69.35,69.625,69.325,69.55,341
,2017-01-17 10:00,17,69.55,69.725,69.4,69.65,402
,2017-01-17 10:30,17,69.65,69.875,69.375,69.425,638
,2017-01-17 11:00,17,69.4,69.475,69.125,69.4,550
,2017-01-17 11:30,17,69.4,69.6,69.375,69.425,227
,2017-01-17 12:00,17,69.4,69.775,69.35,69.575,312
,2017-01-17 12:30,17,69.55,69.825,69.375,69.775,855
,2017-01-17 13:00,17,69.775,69.8,69.65,69.7,114
,2017-01-18 08:30,18,69.75,70.1,69.45,69.9,2086
,2017-01-18 09:00,18,69.875,70.05,69.725,70,601
,2017-01-18 09:30,18,69.975,70.275,69.925,70.15,855
,2017-01-18 10:00,18,70.15,70.225,69.925,70,446
,2017-01-18 10:30,18,70.025,70.3,69.325,69.575,1250
,2017-01-18 11:00,18,69.575,69.6,69.2,69.375,490
,2017-01-18 11:30,18,69.35,69.575,69.275,69.425,295
,2017-01-18 12:00,18,69.425,69.475,69.225,69.4,314
,2017-01-18 12:30,18,69.4,69.4,68.05,69,2762
,2017-01-18 13:00,18,69,69.075,68.9,69,190
,2017-01-19 08:30,19,68.825,69,68.325,68.875,1198
,2017-01-19 09:00,19,68.875,69.375,68.825,69.075,719
,2017-01-19 09:30,19,69.05,69.2,68.675,68.8,576
,2017-01-19 10:00,19,68.775,68.775,68.375,68.45,842
,2017-01-19 10:30,19,68.5,68.7,68.25,68.7,714
,2017-01-19 11:00,19,68.725,68.975,68.7,68.9,571
,2017-01-19 11:30,19,68.9,68.925,68.725,68.8,536
,2017-01-19 12:00,19,68.8,69.2,68.75,69.175,505
,2017-01-19 12:30,19,69.175,69.275,68.85,68.875,1160
,2017-01-19 13:00,19,68.875,69.05,68.825,68.9,227
,2017-01-20 08:30,20,68.95,69.075,68.75,68.925,744
,2017-01-20 09:00,20,68.95,69.075,68.625,68.7,626
,2017-01-20 09:30,20,68.7,68.75,68.575,68.6,449
,2017-01-20 10:00,20,68.6,68.6,68.175,68.4,1023
,2017-01-20 10:30,20,68.4,68.675,68.325,68.6,583
,2017-01-20 11:00,20,68.6,68.65,68.475,68.55,421
,2017-01-20 11:30,20,68.575,68.65,68.5,68.55,290
,2017-01-20 12:00,20,68.55,68.7,68.45,68.475,643
,2017-01-20 12:30,20,68.5,68.525,68.35,68.45,907
,2017-01-20 13:00,20,68.45,68.5,68.275,68.275,180
,2017-01-23 08:30,23,68.5,68.575,67.625,67.7,1605
,2017-01-23 09:00,23,67.65,67.875,67.325,67.825,1397
,2017-01-23 09:30,23,67.875,67.9,67.375,67.45,420
,2017-01-23 10:00,23,67.475,67.6,67.35,67.475,497
,2017-01-23 10:30,23,67.45,67.775,67.35,67.425,742
,2017-01-23 11:00,23,67.425,67.425,67.175,67.325,573
,2017-01-23 11:30,23,67.325,67.975,67.275,67.95,724
,2017-01-23 12:00,23,67.95,68.05,67.7,67.725,658
,2017-01-23 12:30,23,67.775,67.925,67.525,67.775,1103
,2017-01-23 13:00,23,67.75,67.775,67.625,67.675,129
,2017-01-24 08:30,24,67.95,67.975,67.65,67.925,1247
,2017-01-24 09:00,24,67.9,68.25,67.75,67.75,1112
,2017-01-24 09:30,24,67.775,68.325,67.725,68.275,733
,2017-01-24 10:00,24,68.3,68.325,67.925,68.05,449
,2017-01-24 10:30,24,68.025,68.175,67.75,67.9,408
,2017-01-24 11:00,24,67.875,68.025,67.675,67.725,654
,2017-01-24 11:30,24,67.7,67.975,67.575,67.925,329
,2017-01-24 12:00,24,67.925,68.225,67.85,68.05,443
,2017-01-24 12:30,24,68.075,68.125,67.525,67.625,1917
,2017-01-24 13:00,24,67.65,67.8,67.65,67.7,117
,2017-01-25 08:30,25,68.6,69.95,68.35,68.975,4894
,2017-01-25 09:00,25,68.975,69.625,68.95,69.35,1601
,2017-01-25 09:30,25,69.35,69.875,69.2,69.875,1506
,2017-01-25 10:00,25,69.85,70,69.4,69.85,1667
,2017-01-25 10:30,25,69.875,69.975,69.825,69.95,673
,2017-01-25 11:00,25,69.975,70.125,69.875,70,1107
,2017-01-25 11:30,25,70,70.25,69.9,70.175,1023
,2017-01-25 12:00,25,70.175,70.375,70.175,70.3,1937
,2017-01-25 12:30,25,70.275,70.425,70.05,70.1,2132
,2017-01-25 13:00,25,70.1,70.175,69.95,70.025,240
,2017-01-26 08:30,26,70.025,70.5,70.025,70.45,2269
,2017-01-26 09:00,26,70.475,70.575,70.35,70.525,1820
,2017-01-26 09:30,26,70.525,70.575,70.35,70.45,673
,2017-01-26 10:00,26,70.45,70.5,69.775,69.875,1039
,2017-01-26 10:30,26,69.875,70.175,69.725,70.1,698
,2017-01-26 11:00,26,70.125,70.25,69.175,69.35,1579
,2017-01-26 11:30,26,69.4,69.45,68.05,68.2,2940
,2017-01-26 12:00,26,68.15,68.475,67.15,67.175,3773
,2017-01-26 12:30,26,67.175,67.575,67.15,67.35,3152
,2017-01-26 13:00,26,67.35,67.35,67.175,67.25,500
,2017-01-27 08:30,27,67.55,67.775,66.625,67.35,3017
,2017-01-27 09:00,27,67.3,67.825,67.125,67.675,1168
,2017-01-27 09:30,27,67.675,68.05,67.6,67.775,915
,2017-01-27 10:00,27,67.8,67.825,67.275,67.475,944
,2017-01-27 10:30,27,67.5,67.725,67.4,67.55,577
,2017-01-27 11:00,27,67.525,67.9,67.45,67.875,587
,2017-01-27 11:30,27,67.875,68.025,67.75,68,717
,2017-01-27 12:00,27,67.975,68.2,67.925,68.175,769
,2017-01-27 12:30,27,68.175,68.8,68.1,68.325,2994
,2017-01-27 13:00,27,68.35,68.425,68.25,68.375,386
,2017-01-30 08:30,30,68.4,68.8,68.175,68.675,1732
,2017-01-30 09:00,30,68.675,69.025,68.5,68.675,1948
,2017-01-30 09:30,30,68.7,68.75,68.525,68.625,495
,2017-01-30 10:00,30,68.65,68.85,68.35,68.375,502
,2017-01-30 10:30,30,68.4,68.7,68.275,68.625,651
,2017-01-30 11:00,30,68.625,68.65,68.075,68.125,658
,2017-01-30 11:30,30,68.175,68.75,68.175,68.625,489
,2017-01-30 12:00,30,68.575,68.575,68.025,68.05,635
,2017-01-30 12:30,30,68.025,68.3,67.825,68.275,1930
,2017-01-30 13:00,30,68.3,68.425,68.2,68.275,322
,2017-01-31 08:30,31,68.55,69.425,68.425,69.125,2310
,2017-01-31 09:00,31,69.1,69.425,68.825,69.375,1574
,2017-01-31 09:30,31,69.35,69.4,69.075,69.275,637
,2017-01-31 10:00,31,69.275,70.2,69.275,69.875,2909
,2017-01-31 10:30,31,69.9,70.1,69.6,69.925,1473
,2017-01-31 11:00,31,69.925,69.975,69.55,69.575,533
,2017-01-31 11:30,31,69.6,69.95,69.6,69.95,580
,2017-01-31 12:00,31,69.95,69.95,69.65,69.65,485
,2017-01-31 12:30,31,69.65,69.725,69.175,69.3,2046
,2017-01-31 13:00,31,69.3,69.35,69.3,69.3,238
,2017-02-01 08:30,1,69.525,69.975,69,69.2,2662
,2017-02-01 09:00,1,69.175,69.225,68.225,68.7,2406
,2017-02-01 09:30,1,68.7,68.825,68.45,68.725,1174
,2017-02-01 10:00,1,68.7,69.2,68.65,69.15,759
,2017-02-01 10:30,1,69.125,69.15,68.825,68.9,690
,2017-02-01 11:00,1,68.85,68.875,68.6,68.8,922
,2017-02-01 11:30,1,68.825,68.95,68.625,68.95,703
,2017-02-01 12:00,1,68.975,69.05,68.7,69.05,538
,2017-02-01 12:30,1,69.025,69.25,68.75,69.075,2504
,2017-02-01 13:00,1,69.1,69.1,68.95,69.025,148
,2017-02-02 08:30,2,69.1,69.275,68.7,68.825,1916
,2017-02-02 09:00,2,68.85,68.85,68.425,68.575,1336
,2017-02-02 09:30,2,68.55,68.825,68.375,68.775,868
,2017-02-02 10:00,2,68.75,69.1,68.75,69.075,970
,2017-02-02 10:30,2,69.1,69.65,69,69.6,1407
,2017-02-02 11:00,2,69.6,69.625,68.675,68.8,972
,2017-02-02 11:30,2,68.775,69.15,68.725,69.075,453
,2017-02-02 12:00,2,69.1,69.25,68.925,68.95,560
,2017-02-02 12:30,2,68.975,69.725,68.7,69.575,2257
,2017-02-02 13:00,2,69.55,69.625,69.425,69.55,476
,2017-02-03 08:30,3,69.575,69.75,69.15,69.375,1449
,2017-02-03 09:00,3,69.4,69.975,69.35,69.9,1036
,2017-02-03 09:30,3,69.925,69.925,69.5,69.8,954
,2017-02-03 10:00,3,69.8,69.8,69.15,69.425,876
,2017-02-03 10:30,3,69.4,69.575,68.9,69.25,988
,2017-02-03 11:00,3,69.25,69.65,69.225,69.65,449
,2017-02-03 11:30,3,69.65,69.775,69.425,69.775,427
,2017-02-03 12:00,3,69.775,69.9,69.75,69.9,480
,2017-02-03 12:30,3,69.9,70.325,69.825,70.275,2548
,2017-02-03 13:00,3,70.275,70.275,70.025,70.025,510
,2017-02-06 08:30,6,70.2,70.3,70,70.05,1639
,2017-02-06 09:00,6,70.1,70.825,70.05,70.775,2817
,2017-02-06 09:30,6,70.75,70.95,70.725,70.925,1088
,2017-02-06 10:00,6,70.925,71.4,70.925,71.2,2329
,2017-02-06 10:30,6,71.2,71.25,70.825,71.05,1159
,2017-02-06 11:00,6,71.05,71.325,70.95,70.95,1247
,2017-02-06 11:30,6,70.95,71.05,70.775,71,769
,2017-02-06 12:00,6,70.975,71.125,70.875,70.9,630
,2017-02-06 12:30,6,70.9,71.275,70.825,71.225,2188
,2017-02-06 13:00,6,71.225,71.3,71.15,71.25,414
,2017-02-07 08:30,7,71.525,72.125,71.5,72.025,4416
,2017-02-07 09:00,7,72.025,72.1,71.65,72.1,1908
,2017-02-07 09:30,7,72.1,72.2,71.8,72,1191
,2017-02-07 10:00,7,72,72.125,71.8,71.975,879
,2017-02-07 10:30,7,71.975,72.175,71.925,72.15,852
,2017-02-07 11:00,7,72.125,72.3,72.1,72.3,1129
,2017-02-07 11:30,7,72.275,72.3,72.05,72.15,540
,2017-02-07 12:00,7,72.175,72.25,72.1,72.225,494
,2017-02-07 12:30,7,72.225,72.35,72.05,72.1,2940
,2017-02-07 13:00,7,72.1,72.15,72,72.125,308
,2017-02-08 08:30,8,72.05,72.225,71.8,72.175,1911
,2017-02-08 09:00,8,72.175,72.5,72.025,72.425,1798
,2017-02-08 09:30,8,72.4,72.55,72.35,72.55,1128
,2017-02-08 10:00,8,72.55,72.55,72.35,72.4,795
,2017-02-08 10:30,8,72.425,72.575,72.325,72.575,689
,2017-02-08 11:00,8,72.575,72.65,71.95,72.05,1326
,2017-02-08 11:30,8,72.025,72.025,71.4,71.6,1672
,2017-02-08 12:00,8,71.6,71.625,71.275,71.45,1069
,2017-02-08 12:30,8,71.5,71.825,71.4,71.7,2183
,2017-02-08 13:00,8,71.725,71.775,71.65,71.75,209
,2017-02-09 08:30,9,72.125,72.25,71.125,71.4,3433
,2017-02-09 09:00,9,71.4,71.525,71.025,71.325,1296
,2017-02-09 09:30,9,71.325,71.425,71.15,71.35,606
,2017-02-09 10:00,9,71.35,71.35,71.125,71.15,320
,2017-02-09 10:30,9,71.175,71.3,70.775,71.2,1029
,2017-02-09 11:00,9,71.225,71.425,70.975,71.375,715
,2017-02-09 11:30,9,71.375,71.55,71.325,71.5,659
,2017-02-09 12:00,9,71.525,71.65,71.425,71.5,947
,2017-02-09 12:30,9,71.525,71.525,70.625,70.8,2198
,2017-02-09 13:00,9,70.825,71.05,70.825,70.825,325
,2017-02-10 08:30,10,71,71.325,70.95,70.975,2197
,2017-02-10 09:00,10,70.95,71.2,70.825,71.125,1065
,2017-02-10 09:30,10,71.1,71.175,70.875,71,423
,2017-02-10 10:00,10,71,71,70.675,70.775,1069
,2017-02-10 10:30,10,70.775,71.05,70.725,70.875,793
,2017-02-10 11:00,10,70.875,71.425,70.875,71.35,1033
,2017-02-10 11:30,10,71.375,71.575,71.325,71.475,567
,2017-02-10 12:00,10,71.525,71.65,71.375,71.45,673
,2017-02-10 12:30,10,71.45,71.5,70.75,71.05,1967
,2017-02-10 13:00,10,71.075,71.25,71.05,71.125,282
,2017-02-13 08:30,13,71.075,71.55,70.75,71.4,1359
,2017-02-13 09:00,13,71.425,71.55,71.15,71.175,755
,2017-02-13 09:30,13,71.15,71.625,71.15,71.6,674
,2017-02-13 10:00,13,71.6,71.775,71.1,71.125,1228
,2017-02-13 10:30,13,71.1,71.35,69,69.875,4158
,2017-02-13 11:00,13,69.875,70.4,69.8,70.275,2184
,2017-02-13 11:30,13,70.3,70.35,69.9,69.95,808
,2017-02-13 12:00,13,69.925,70.275,69.9,70.15,406
,2017-02-13 12:30,13,70.125,70.175,69.525,69.65,3118
,2017-02-13 13:00,13,69.675,69.825,69.625,69.8,377
,2017-02-14 08:30,14,70,70.625,70,70.3,2024
,2017-02-14 09:00,14,70.325,71.075,70.325,70.75,2013
,2017-02-14 09:30,14,70.775,70.875,70.575,70.8,533
,2017-02-14 10:00,14,70.8,71.125,70.725,71,1160
,2017-02-14 10:30,14,70.975,71.55,70.9,71.35,1469
,2017-02-14 11:00,14,71.375,71.475,71.275,71.4,550
,2017-02-14 11:30,14,71.4,71.525,71.025,71.45,1046
,2017-02-14 12:00,14,71.45,71.625,71.325,71.325,1043
,2017-02-14 12:30,14,71.325,71.6,71.175,71.275,2476
,2017-02-14 13:00,14,71.25,71.3,71.225,71.25,353
,2017-02-15 08:30,15,71.775,72.325,71.725,72,3043
,2017-02-15 09:00,15,72.025,72.125,71.45,71.85,1774
,2017-02-15 09:30,15,71.85,71.9,71.55,71.7,516
,2017-02-15 10:00,15,71.7,71.7,70.85,71.6,1842
,2017-02-15 10:30,15,71.6,71.825,71.075,71.425,1476
,2017-02-15 11:00,15,71.425,71.55,70.8,70.925,1425
,2017-02-15 11:30,15,70.925,71.075,70.8,71.025,659
,2017-02-15 12:00,15,71.025,71.25,70.85,71.025,591
,2017-02-15 12:30,15,71,71.4,70.65,70.75,2094
,2017-02-15 13:00,15,70.775,70.9,70.725,70.825,400
,2017-02-16 08:30,16,71.075,71.1,70.1,70.4,2872
,2017-02-16 09:00,16,70.4,71.25,70.35,71.2,1476
,2017-02-16 09:30,16,71.225,71.325,70.875,71,600
,2017-02-16 10:00,16,71.025,71.775,70.95,71.45,1405
,2017-02-16 10:30,16,71.475,71.525,70.675,70.75,1488
,2017-02-16 11:00,16,70.725,70.775,70.325,70.575,1108
,2017-02-16 11:30,16,70.575,70.8,70.45,70.525,598
,2017-02-16 12:00,16,70.525,70.525,70.225,70.5,803
,2017-02-16 12:30,16,70.475,70.475,69.75,69.875,3200
,2017-02-16 13:00,16,69.875,69.975,69.825,69.975,402
,2017-02-17 08:30,17,69.825,70.425,69.825,70.2,3004
,2017-02-17 09:00,17,70.225,70.675,70.05,70.5,1787
,2017-02-17 09:30,17,70.525,70.65,70.325,70.375,622
,2017-02-17 10:00,17,70.375,70.75,70.325,70.65,560
,2017-02-17 10:30,17,70.675,70.725,70.025,70.05,1042
,2017-02-17 11:00,17,70.075,70.725,69.925,70.575,1690
,2017-02-17 11:30,17,70.575,70.8,70.4,70.675,450
,2017-02-17 12:00,17,70.7,70.875,70.625,70.85,449
,2017-02-17 12:30,17,70.85,71.125,70.625,70.65,2143
,2017-02-17 13:00,17,70.625,70.725,70.6,70.65,378
,2017-02-21 08:30,21,71.25,71.575,71.2,71.325,1905
,2017-02-21 09:00,21,71.325,71.375,70.825,70.825,2356
,2017-02-21 09:30,21,70.825,71.175,70.8,70.975,860
,2017-02-21 10:00,21,71,71.275,70.925,70.95,631
,2017-02-21 10:30,21,70.975,71.05,70.675,70.825,1092
,2017-02-21 11:00,21,70.825,71.15,70.8,70.975,495
,2017-02-21 11:30,21,71,71.05,70.875,70.95,366
,2017-02-21 12:00,21,70.95,71.125,70.925,71,557
,2017-02-21 12:30,21,70.975,71.025,70.275,70.325,3153
,2017-02-21 13:00,21,70.325,70.375,70.25,70.3,626
,2017-02-22 08:30,22,70,70,68.6,69.1,5309
,2017-02-22 09:00,22,69.05,69.225,68.675,68.725,1559
,2017-02-22 09:30,22,68.725,69.1,68.7,68.8,1315
,2017-02-22 10:00,22,68.8,69.175,68.725,68.9,1238
,2017-02-22 10:30,22,68.9,68.9,67.875,68.2,3039
,2017-02-22 11:00,22,68.175,68.45,68,68.15,1414
,2017-02-22 11:30,22,68.15,68.275,68,68.275,779
,2017-02-22 12:00,22,68.275,68.475,68.225,68.325,734
,2017-02-22 12:30,22,68.325,68.325,67.525,67.85,4995
,2017-02-22 13:00,22,67.85,67.85,67.65,67.65,648
,2017-02-23 08:30,23,67.5,67.5,66.45,66.725,3915
,2017-02-23 09:00,23,66.725,66.775,66.025,66.075,3627
,2017-02-23 09:30,23,66.075,66.675,66.05,66.4,1736
,2017-02-23 10:00,23,66.4,66.725,66.25,66.275,958
,2017-02-23 10:30,23,66.25,66.825,66.2,66.8,1167
,2017-02-23 11:00,23,66.8,66.8,66.225,66.35,879
,2017-02-23 11:30,23,66.375,66.55,66.15,66.4,688
,2017-02-23 12:00,23,66.4,66.75,66.3,66.675,657
,2017-02-23 12:30,23,66.7,67.15,66.475,66.5,2803
,2017-02-23 13:00,23,66.5,66.5,66.2,66.325,621
,2017-02-24 08:30,24,66.7,66.925,66.325,66.725,2558
,2017-02-24 09:00,24,66.725,67.05,66.475,66.575,1332
,2017-02-24 09:30,24,66.6,66.775,66.45,66.55,890
,2017-02-24 10:00,24,66.575,66.75,66.5,66.575,574
,2017-02-24 10:30,24,66.575,67.125,66.5,66.85,1187
,2017-02-24 11:00,24,66.875,67.7,66.85,67.1,1704
,2017-02-24 11:30,24,67.1,67.5,67.075,67.325,802
,2017-02-24 12:00,24,67.3,67.675,67.125,67.525,673
,2017-02-24 12:30,24,67.525,68.1,67.5,68.05,3489
,2017-02-24 13:00,24,68.075,68.225,68.05,68.15,697
,2017-02-27 08:30,27,68.25,68.8,68.025,68.6,2880
,2017-02-27 09:00,27,68.6,69,68.575,68.7,1903
,2017-02-27 09:30,27,68.7,68.825,68.35,68.35,1271
,2017-02-27 10:00,27,68.35,68.775,68.025,68.675,1588
,2017-02-27 10:30,27,68.675,68.725,68.225,68.375,932
,2017-02-27 11:00,27,68.35,68.425,68.175,68.175,635
,2017-02-27 11:30,27,68.175,68.225,67.875,68.175,972
,2017-02-27 12:00,27,68.15,68.275,67.925,68.175,539
,2017-02-27 12:30,27,68.15,68.375,68.025,68.125,1486
,2017-02-27 13:00,27,68.15,68.35,68.125,68.3,196
,2017-02-28 08:30,28,68.3,68.375,67.725,67.925,1977
,2017-02-28 09:00,28,67.925,68.275,67.825,67.85,1468
,2017-02-28 09:30,28,67.85,68.025,67.5,67.625,1137
,2017-02-28 10:00,28,67.625,67.675,67.325,67.55,967
,2017-02-28 10:30,28,67.55,67.65,67.175,67.35,1057
,2017-02-28 11:00,28,67.375,68.1,67.3,68.025,1226
,2017-02-28 11:30,28,68.05,68.35,67.85,68,822
,2017-02-28 12:00,28,68,68.125,67.925,67.925,506
,2017-02-28 12:30,28,67.95,68.05,67.5,67.575,2561
,2017-02-28 13:00,28,67.575,67.675,67.5,67.575,400
,2017-03-01 08:30,1,68.25,68.35,68.025,68.15,2539
,2017-03-01 09:00,1,68.15,68.375,67.925,68,1682
,2017-03-01 09:30,1,67.975,68.1,67.675,67.7,1569
,2017-03-01 10:00,1,67.7,67.975,67.525,67.875,1132
,2017-03-01 10:30,1,67.85,68.225,67.85,68.05,926
,2017-03-01 11:00,1,68.075,68.9,67.95,68.625,2368
,2017-03-01 11:30,1,68.625,68.625,68.3,68.35,1045
,2017-03-01 12:00,1,68.35,68.6,68.325,68.55,712
,2017-03-01 12:30,1,68.55,68.675,68.3,68.45,2489
,2017-03-01 13:00,1,68.475,68.475,68.35,68.45,339
,2017-03-02 08:30,2,68.55,69.3,68.1,69,3001
,2017-03-02 09:00,2,69.05,69.05,68.625,69.025,1323
,2017-03-02 09:30,2,69.05,69.2,68.8,68.95,905
,2017-03-02 10:00,2,68.9,69.375,68.775,69.3,1644
,2017-03-02 10:30,2,69.325,69.625,69.125,69.2,2487
,2017-03-02 11:00,2,69.225,69.375,68.9,69.025,1626
,2017-03-02 11:30,2,68.975,69.05,68.775,68.95,915
,2017-03-02 12:00,2,68.975,69.1,68.8,68.85,619
,2017-03-02 12:30,2,68.85,68.875,68.225,68.325,2945
,2017-03-02 13:00,2,68.325,68.475,68.275,68.375,621
,2017-03-03 08:30,3,68,68,66.625,67.35,5619
,2017-03-03 09:00,3,67.325,67.35,66.7,66.975,1749
,2017-03-03 09:30,3,66.925,67.35,66.575,67.175,1786
,2017-03-03 10:00,3,67.175,67.25,66.95,67.05,348
,2017-03-03 10:30,3,67.025,67.25,66.85,67.05,1001
,2017-03-03 11:00,3,67.05,67.175,66.9,67.05,514
,2017-03-03 11:30,3,67.025,67.025,66.8,66.925,338
,2017-03-03 12:00,3,66.925,67.05,66.875,66.95,374
,2017-03-03 12:30,3,66.95,66.95,66.675,66.7,1859
,2017-03-03 13:00,3,66.675,66.9,66.675,66.85,471
,2017-03-06 08:30,6,67.275,68.175,66.975,67.775,2680
,2017-03-06 09:00,6,67.8,67.825,67.4,67.45,814
,2017-03-06 09:30,6,67.475,67.65,67.425,67.425,544
,2017-03-06 10:00,6,67.45,67.45,66.95,66.975,619
,2017-03-06 10:30,6,66.975,67.35,66.85,66.9,1360
,2017-03-06 11:00,6,66.9,67.175,66.8,67.075,640
,2017-03-06 11:30,6,67.075,67.2,67,67.125,348
,2017-03-06 12:00,6,67.1,67.3,67.05,67.125,461
,2017-03-06 12:30,6,67.1,67.45,67.075,67.15,1691
,2017-03-06 13:00,6,67.125,67.225,67.125,67.225,243
,2017-03-07 08:30,7,67.4,67.875,67.275,67.3,1836
,2017-03-07 09:00,7,67.325,67.575,66.95,67,1710
,2017-03-07 09:30,7,67,67.325,66.95,67.2,1032
,2017-03-07 10:00,7,67.2,67.275,67.05,67.2,572
,2017-03-07 10:30,7,67.2,67.475,67.075,67.425,740
,2017-03-07 11:00,7,67.4,67.775,67.375,67.775,822
,2017-03-07 11:30,7,67.8,68.225,67.3,67.5,1946
,2017-03-07 12:00,7,67.5,67.85,67.45,67.7,743
,2017-03-07 12:30,7,67.725,68.125,67.65,68.125,2045
,2017-03-07 13:00,7,68.125,68.4,68.125,68.35,605
,2017-03-08 08:30,8,68.15,68.4,68.025,68.175,1902
,2017-03-08 09:00,8,68.2,68.325,68.05,68.15,1004
,2017-03-08 09:30,8,68.125,68.225,68.025,68.05,478
,2017-03-08 10:00,8,68.025,68.325,67.9,68.275,1138
,2017-03-08 10:30,8,68.25,68.325,68.05,68.3,814
,2017-03-08 11:00,8,68.3,68.675,68.275,68.575,1954
,2017-03-08 11:30,8,68.55,68.625,68.225,68.25,1028
,2017-03-08 12:00,8,68.225,68.475,68.125,68.325,853
,2017-03-08 12:30,8,68.325,68.675,68.2,68.4,1930
,2017-03-08 13:00,8,68.4,68.625,68.4,68.6,355
,2017-03-09 08:30,9,68.725,68.975,68.15,68.325,2895
,2017-03-09 09:00,9,68.3,68.425,67.55,67.925,3330
,2017-03-09 09:30,9,67.9,68.175,67.825,68.15,984
,2017-03-09 10:00,9,68.15,68.325,67.975,68.325,906
,2017-03-09 10:30,9,68.3,68.475,68.125,68.35,657
,2017-03-09 11:00,9,68.325,68.325,68.075,68.225,581
,2017-03-09 11:30,9,68.275,68.275,67.8,67.8,815
,2017-03-09 12:00,9,67.8,68.025,67.7,67.775,451
,2017-03-09 12:30,9,67.75,68.15,67.625,68.05,2448
,2017-03-09 13:00,9,68.025,68.05,67.825,67.975,336
,2017-03-10 08:30,10,68.1,68.2,67.325,67.725,2611
,2017-03-10 09:00,10,67.65,67.875,67.6,67.8,643
,2017-03-10 09:30,10,67.8,68.025,67.8,67.85,548
,2017-03-10 10:00,10,67.875,68,67.75,67.85,288
,2017-03-10 10:30,10,67.825,67.825,67.475,67.6,700
,2017-03-10 11:00,10,67.55,67.6,67.075,67.375,1263
,2017-03-10 11:30,10,67.35,67.625,67.325,67.6,436
,2017-03-10 12:00,10,67.6,67.975,67.425,67.85,753
,2017-03-10 12:30,10,67.825,68.325,67.4,68.2,2570
,2017-03-10 13:00,10,68.2,68.5,68.175,68.5,585
,2017-03-13 08:30,13,68.4,69.45,68.075,69.3,3406
,2017-03-13 09:00,13,69.3,69.875,69.275,69.4,2219
,2017-03-13 09:30,13,69.425,69.9,69.375,69.825,924
,2017-03-13 10:00,13,69.825,69.925,69.55,69.575,855
,2017-03-13 10:30,13,69.575,70.125,69.45,70.025,1365
,2017-03-13 11:00,13,70,70,69.575,69.675,863
,2017-03-13 11:30,13,69.675,69.875,69.675,69.85,507
,2017-03-13 12:00,13,69.85,70.025,69.8,70,1111
,2017-03-13 12:30,13,70.025,70.3,69.9,70.25,4728
,2017-03-13 13:00,13,70.275,70.3,70.15,70.2,539
,2017-03-14 08:30,14,70.425,70.7,70.2,70.5,3059
,2017-03-14 09:00,14,70.475,70.575,70,70.275,1572
,2017-03-14 09:30,14,70.275,70.45,70.275,70.35,566
,2017-03-14 10:00,14,70.375,71.175,70.35,71.1,2381
,2017-03-14 10:30,14,71.1,71.275,71,71.1,1152
,2017-03-14 11:00,14,71.125,71.2,70.8,71.075,1030
,2017-03-14 11:30,14,71.1,71.2,71.025,71.1,607
,2017-03-14 12:00,14,71.125,71.175,70.775,70.925,937
,2017-03-14 12:30,14,70.9,71.1,70.775,70.825,2128
,2017-03-14 13:00,14,70.8,70.85,70.7,70.7,377
,2017-03-15 08:30,15,70.5,70.55,70.025,70.1,2636
,2017-03-15 09:00,15,70.075,70.575,69.85,70.475,1399
,2017-03-15 09:30,15,70.5,70.725,70.4,70.6,686
,2017-03-15 10:00,15,70.625,70.775,70.25,70.4,604
,2017-03-15 10:30,15,70.425,70.45,70.1,70.4,945
,2017-03-15 11:00,15,70.4,70.5,70.2,70.3,313
,2017-03-15 11:30,15,70.3,70.45,70.275,70.425,278
,2017-03-15 12:00,15,70.425,70.425,70,70,866
,2017-03-15 12:30,15,70.05,70.25,69.8,70.175,2170
,2017-03-15 13:00,15,70.15,70.3,70.1,70.275,247
,2017-03-16 08:30,16,70.375,70.375,69.925,70.025,801
,2017-03-16 09:00,16,70.025,70.1,69.55,69.65,1061
,2017-03-16 09:30,16,69.65,69.9,69.575,69.725,962
,2017-03-16 10:00,16,69.7,69.7,69.525,69.575,574
,2017-03-16 10:30,16,69.575,69.75,69.375,69.475,1182
,2017-03-16 11:00,16,69.45,70.375,69.375,70.2,2130
,2017-03-16 11:30,16,70.2,70.425,69.825,69.95,768
,2017-03-16 12:00,16,69.975,70.05,69.8,69.95,418
,2017-03-16 12:30,16,69.975,69.975,69.825,69.925,1224
,2017-03-16 13:00,16,69.925,69.925,69.85,69.85,158
,2017-03-17 08:30,17,69.5,69.525,69.2,69.375,2772
,2017-03-17 09:00,17,69.35,69.725,69.35,69.7,1222
,2017-03-17 09:30,17,69.675,69.775,69.375,69.375,733
,2017-03-17 10:00,17,69.4,69.5,69.025,69.15,913
,2017-03-17 10:30,17,69.175,69.275,69.025,69.025,625
,2017-03-17 11:00,17,69.025,69.075,68.775,68.975,1462
,2017-03-17 11:30,17,68.95,69.1,68.875,68.925,553
,2017-03-17 12:00,17,68.925,69.075,68.8,68.95,454
,2017-03-17 12:30,17,68.95,69.125,68.875,69.025,1190
,2017-03-17 13:00,17,69.025,69.025,68.85,69,514
,2017-03-20 08:30,20,69.125,69.15,68.4,68.5,1529
,2017-03-20 09:00,20,68.5,68.825,68.3,68.725,1539
,2017-03-20 09:30,20,68.675,69.1,68.45,68.925,721
,2017-03-20 10:00,20,68.925,68.975,68.7,68.725,200
,2017-03-20 10:30,20,68.7,68.95,68.65,68.925,358
,2017-03-20 11:00,20,68.925,69.275,68.85,69.175,1196
,2017-03-20 11:30,20,69.15,69.25,69.1,69.25,340
,2017-03-20 12:00,20,69.2,69.275,68.925,69.1,364
,2017-03-20 12:30,20,69.125,69.15,68.525,68.825,1289
,2017-03-20 13:00,20,68.8,68.925,68.55,68.55,352
,2017-03-21 08:30,21,68.775,68.85,68.2,68.275,2166
,2017-03-21 09:00,21,68.275,68.45,67.825,68.3,2160
,2017-03-21 09:30,21,68.275,68.375,67.975,68,858
,2017-03-21 10:00,21,68,68.225,67.95,68.15,473
,2017-03-21 10:30,21,68.125,68.3,68.025,68.225,549
,2017-03-21 11:00,21,68.25,68.35,67.9,68.05,591
,2017-03-21 11:30,21,68.05,68.325,67.9,68.175,535
,2017-03-21 12:00,21,68.175,68.325,68,68,306
,2017-03-21 12:30,21,68.025,68.275,67.725,68,1307
,2017-03-21 13:00,21,68.025,68.125,67.825,67.95,442
,2017-03-22 08:30,22,68.225,68.7,68.075,68.575,1262
,2017-03-22 09:00,22,68.575,68.725,68.55,68.625,564
,2017-03-22 09:30,22,68.6,68.6,67.95,68,1087
,2017-03-22 10:00,22,68,68.5,67.975,68.275,715
,2017-03-22 10:30,22,68.225,68.25,67.925,68,853
,2017-03-22 11:00,22,68,68.25,68,68.15,392
,2017-03-22 11:30,22,68.125,68.2,68,68.025,404
,2017-03-22 12:00,22,68.025,68.1,67.975,68.075,300
,2017-03-22 12:30,22,68.075,68.25,68,68.15,508
,2017-03-22 13:00,22,68.15,68.325,68.15,68.325,205
,2017-03-23 08:30,23,68.375,68.425,68.15,68.15,1649
,2017-03-23 09:00,23,68.15,68.25,67.6,68.05,1853
,2017-03-23 09:30,23,68.025,68.275,68,68.125,723
,2017-03-23 10:00,23,68.15,68.2,68.05,68.15,403
,2017-03-23 10:30,23,68.05,68.2,67.95,68.1,508
,2017-03-23 11:00,23,68.075,68.15,67.85,67.95,279
,2017-03-23 11:30,23,67.925,68.075,67.9,67.975,268
,2017-03-23 12:00,23,67.95,69.625,67.9,68.975,2120
,2017-03-23 12:30,23,69,69.475,68.875,69.475,2071
,2017-03-23 13:00,23,69.475,69.525,69.325,69.425,403
,2017-03-24 08:30,24,69.35,69.35,68.7,69.175,1514
,2017-03-24 09:00,24,69.15,69.425,68.875,68.975,603
,2017-03-24 09:30,24,69,69.075,68.5,68.525,688
,2017-03-24 10:00,24,68.5,68.525,68.075,68.3,591
,2017-03-24 10:30,24,68.275,68.375,67.125,67.65,1614
,2017-03-24 11:00,24,67.6,67.725,67.25,67.475,844
,2017-03-24 11:30,24,67.425,67.775,67.35,67.675,357
,2017-03-24 12:00,24,67.7,67.95,67.425,67.475,311
,2017-03-24 12:30,24,67.475,67.7,67.175,67.5,1165
,2017-03-24 13:00,24,67.5,67.55,67.4,67.4,217
,2017-03-27 08:30,27,67.05,67.05,66.35,66.625,1043
,2017-03-27 09:00,27,66.575,66.575,66.125,66.35,750
,2017-03-27 09:30,27,66.35,66.55,66.325,66.35,100
,2017-03-27 10:00,27,66.325,66.375,66.15,66.25,247
,2017-03-27 10:30,27,66.25,66.25,65.85,66.1,861
,2017-03-27 11:00,27,66.05,66.15,65.9,66.05,165
,2017-03-27 11:30,27,66.025,66.15,66.025,66.025,96
,2017-03-27 12:00,27,66.025,66.075,65.975,65.975,98
,2017-03-27 12:30,27,65.975,66.075,65.575,65.625,1168
,2017-03-27 13:00,27,65.65,65.8,65.625,65.8,154
,2017-03-28 08:30,28,66.025,66.05,65.5,65.6,924
,2017-03-28 09:00,28,65.575,65.75,65.5,65.575,537
,2017-03-28 09:30,28,65.575,65.65,65.5,65.6,448
,2017-03-28 10:00,28,65.6,66.125,65.55,66.125,442
,2017-03-28 10:30,28,66.125,66.125,65.625,65.625,418
,2017-03-28 11:00,28,65.65,65.65,65.425,65.475,332
,2017-03-28 11:30,28,65.525,65.65,65.4,65.425,152
,2017-03-28 12:00,28,65.5,65.55,65.375,65.4,139
,2017-03-28 12:30,28,65.4,65.425,65.025,65.15,696
,2017-03-28 13:00,28,65.125,65.25,65.1,65.225,223
,2017-03-29 08:30,29,65.5,65.825,65.05,65.675,1061
,2017-03-29 09:00,29,65.6,65.7,64.925,65,573
,2017-03-29 09:30,29,65.025,65.375,64.85,65.05,899
,2017-03-29 10:00,29,65.125,65.175,64.85,64.975,163
,2017-03-29 10:30,29,64.975,65.175,64.825,64.825,145
,2017-03-29 11:00,29,64.85,64.975,64.825,64.975,116
,2017-03-29 11:30,29,64.95,65,64.725,64.875,353
,2017-03-29 12:00,29,64.85,64.9,64.7,64.875,67
,2017-03-29 12:30,29,64.9,65.35,64.825,65.325,250
,2017-03-29 13:00,29,65.275,65.35,65.2,65.3,109
,2017-03-30 08:30,30,65.175,65.175,64.775,64.85,891
,2017-03-30 09:00,30,64.85,64.95,64.675,64.7,394
,2017-03-30 09:30,30,64.725,65.3,64.7,65.175,625
,2017-03-30 10:00,30,65.275,65.95,65.225,65.55,1475
,2017-03-30 10:30,30,65.575,65.575,65.125,65.425,466
,2017-03-30 11:00,30,65.425,65.725,65.35,65.4,326
,2017-03-30 11:30,30,65.425,65.475,65.4,65.4,187
,2017-03-30 12:00,30,65.425,65.575,65.4,65.425,215
,2017-03-30 12:30,30,65.425,65.9,65.4,65.65,643
,2017-03-30 13:00,30,65.625,65.625,65.4,65.45,178
,2017-03-31 08:30,31,65.875,65.875,64.85,65.275,1133
,2017-03-31 09:00,31,65.275,65.275,65.075,65.1,150
,2017-03-31 09:30,31,65.075,65.2,65,65.2,109
,2017-03-31 10:00,31,65.225,65.4,65.075,65.1,129
,2017-03-31 10:30,31,65.125,65.5,65.1,65.425,232
,2017-03-31 11:00,31,65.25,65.325,65.05,65.2,118
,2017-03-31 11:30,31,65.15,65.275,65.05,65.275,120
,2017-03-31 12:00,31,65.275,65.45,65.175,65.45,80
,2017-03-31 12:30,31,65.475,65.85,65.425,65.675,708
,2017-03-31 13:00,31,65.65,65.75,65.55,65.55,194
,2017-04-03 08:30,3,65.55,65.675,65.525,65.625,276
,2017-04-03 09:00,3,65.625,65.65,65.3,65.425,514
,2017-04-03 09:30,3,65.475,65.975,65.425,65.7,225
,2017-04-03 10:00,3,65.75,65.775,65.6,65.65,67
,2017-04-03 10:30,3,65.65,65.7,65.075,65.15,384
,2017-04-03 11:00,3,65.1,65.225,64.95,65.05,373
,2017-04-03 11:30,3,65.05,65.4,64.825,65.35,217
,2017-04-03 12:00,3,65.35,65.425,64.95,65.375,255
,2017-04-03 12:30,3,65.4,65.5,64.725,64.775,855
,2017-04-03 13:00,3,64.8,65,64.75,64.8,271
,2017-04-04 08:30,4,64.8,64.925,64.2,64.475,981
,2017-04-04 09:00,4,64.525,64.55,64.2,64.2,529
,2017-04-04 09:30,4,64.25,64.375,64.05,64.2,346
,2017-04-04 10:00,4,64.15,64.425,64.15,64.375,139
,2017-04-04 10:30,4,64.375,64.375,64.1,64.375,237
,2017-04-04 11:00,4,64.35,64.5,64.3,64.425,230
,2017-04-04 11:30,4,64.375,64.6,64.275,64.3,181
,2017-04-04 12:00,4,64.325,64.375,64.225,64.325,75
,2017-04-04 12:30,4,64.3,64.325,63.575,63.7,876
,2017-04-04 13:00,4,63.725,63.85,63.725,63.825,128
,2017-04-05 08:30,5,63.775,63.9,63.575,63.65,293
,2017-04-05 09:00,5,63.65,63.65,63.475,63.5,155
,2017-04-05 09:30,5,63.5,63.675,63.425,63.575,250
,2017-04-05 10:00,5,63.55,63.65,63.5,63.525,220
,2017-04-05 10:30,5,63.525,63.75,63.5,63.625,327
,2017-04-05 11:00,5,63.675,63.725,63.525,63.55,76
,2017-04-05 11:30,5,63.55,63.6,63.5,63.525,82
,2017-04-05 12:00,5,63.525,63.725,63.5,63.7,146
,2017-04-05 12:30,5,63.65,63.8,63.55,63.625,496
,2017-04-05 13:00,5,63.625,63.725,63.625,63.65,104
,2017-04-06 08:30,6,63.9,63.9,63.675,63.675,360
,2017-04-06 09:00,6,63.7,63.7,63.475,63.475,301
,2017-04-06 09:30,6,63.475,63.525,63.4,63.425,143
,2017-04-06 10:00,6,63.425,63.7,63.375,63.7,162
,2017-04-06 10:30,6,63.675,63.75,63.525,63.6,85
,2017-04-06 11:00,6,63.55,63.85,63.55,63.775,259
,2017-04-06 11:30,6,63.8,63.925,63.775,63.9,210
,2017-04-06 12:00,6,63.9,64,63.8,63.85,241
,2017-04-06 12:30,6,63.875,64,63.75,63.825,750
,2017-04-06 13:00,6,63.85,63.9,63.825,63.9,166
,2017-04-07 08:30,7,63.7,63.7,63.35,63.5,1004
,2017-04-07 09:00,7,63.475,63.55,63.4,63.45,363
,2017-04-07 09:30,7,63.4,63.5,63.4,63.5,100
,2017-04-07 10:00,7,63.525,63.85,63.4,63.75,445
,2017-04-07 10:30,7,63.775,63.775,63.575,63.675,71
,2017-04-07 11:00,7,63.65,63.775,63.525,63.65,74
,2017-04-07 11:30,7,63.6,63.6,63.5,63.5,75
,2017-04-07 12:00,7,63.475,63.575,63.375,63.425,280
,2017-04-07 12:30,7,63.45,63.5,63.225,63.325,590
,2017-04-07 13:00,7,63.35,63.475,63.35,63.45,206
,2017-04-10 08:30,10,63.5,63.525,63.175,63.275,283
,2017-04-10 09:00,10,63.25,63.3,63.175,63.275,200
,2017-04-10 09:30,10,63.25,63.35,63.175,63.275,100
,2017-04-10 10:00,10,63.275,63.35,63.2,63.225,156
,2017-04-10 10:30,10,63.2,63.3,63.125,63.225,189
,2017-04-10 11:00,10,63.25,63.325,63.175,63.3,93
,2017-04-10 11:30,10,63.25,63.4,63.25,63.375,125
,2017-04-10 12:00,10,63.375,63.475,63.325,63.45,184
,2017-04-10 12:30,10,63.4,63.475,63.3,63.375,455
,2017-04-10 13:00,10,63.35,63.375,63.25,63.325,102
,2017-04-11 08:30,11,63.3,63.4,63.025,63.125,953
,2017-04-11 09:00,11,63.075,63.175,62.925,62.975,350
,2017-04-11 09:30,11,62.975,63,62.875,62.9,291
,2017-04-11 10:00,11,62.925,62.925,62.75,62.85,356
,2017-04-11 10:30,11,62.875,62.9,62.725,62.775,216
,2017-04-11 11:00,11,62.775,62.8,62.675,62.775,238
,2017-04-11 11:30,11,62.775,62.775,62.625,62.65,221
,2017-04-11 12:00,11,62.675,62.825,62.575,62.6,436
,2017-04-11 12:30,11,62.6,62.875,62.575,62.6,1121
,2017-04-11 13:00,11,62.625,62.725,62.625,62.7,134
,2017-04-12 08:30,12,62.7,62.775,62.55,62.6,818
,2017-04-12 09:00,12,62.6,62.9,62.55,62.8,408
,2017-04-12 09:30,12,62.85,62.875,62.725,62.8,109
,2017-04-12 10:00,12,62.75,62.85,62.65,62.7,146
,2017-04-12 10:30,12,62.675,62.675,62.55,62.625,179
,2017-04-12 11:00,12,62.6,62.725,62.525,62.525,248
,2017-04-12 11:30,12,62.525,62.55,62.275,62.325,479
,2017-04-12 12:00,12,62.325,62.375,62.275,62.325,151
,2017-04-12 12:30,12,62.35,62.35,62.2,62.25,414
,2017-04-12 13:00,12,62.25,62.3,62.175,62.175,164
,2017-04-13 08:30,13,62.25,62.5,62.2,62.45,463
,2017-04-13 09:00,13,62.45,62.45,62.15,62.3,247
,2017-04-13 09:30,13,62.25,62.425,62.2,62.35,152
,2017-04-13 10:00,13,62.375,62.475,62.275,62.375,194
,2017-04-13 10:30,13,62.375,62.5,62.375,62.475,123
,2017-04-13 11:00,13,62.45,62.475,62.4,62.45,36
,2017-04-13 11:30,13,62.45,62.525,62.375,62.475,112
,2017-04-13 12:00,13,62.475,62.525,62.425,62.5,94
,2017-04-13 12:30,13,62.425,62.5,62.325,62.45,205
,2017-04-13 13:00,13,62.475,62.5,62.425,62.5,92
,2017-04-17 08:30,17,62.15,62.15,62.025,62.1,635
,2017-04-17 09:00,17,62.075,62.15,62.05,62.15,75
,2017-04-17 09:30,17,62.15,62.15,62.125,62.15,45
,2017-04-17 10:00,17,62.15,62.15,61.875,61.9,252
,2017-04-17 10:30,17,61.925,61.975,61.9,61.975,267
,2017-04-17 11:00,17,61.975,62,61.925,61.975,114
,2017-04-17 11:30,17,61.975,62,61.95,61.95,184