,2014-10-27 12:00,27,74.9,74.9,74.9,74.9,4
,2014-10-30 13:00,30,74,74,74,74,2
,2014-11-03 11:00,3,75,75,75,75,2
,2014-11-17 11:30,17,76,76,76,76,2
,2014-11-17 12:30,17,76.25,76.25,76.25,76.25,3
,2014-11-18 10:30,18,76,76,76,76,2
,2014-11-19 11:30,19,76.25,76.25,76.25,76.25,2
,2014-11-20 12:00,20,77,77,77,77,2
,2014-11-24 11:30,24,77.45,77.45,77.45,77.45,3
,2014-11-24 12:30,24,77.5,77.5,77.5,77.5,2
,2014-11-25 08:30,25,78,78,78,78,1
,2014-11-26 14:00,26,77.5,77.5,77.5,77.5,1
,2014-11-26 15:00,26,77.5,77.5,77.5,77.5,1
,2014-11-28 08:30,28,77.65,77.65,77.65,77.65,5
,2014-12-02 11:30,2,78,78,78,78,1
,2014-12-17 08:00,17,75,75,75,75,106
,2014-12-17 08:30,17,74.5,74.5,74.5,74.5,1
,2014-12-22 09:30,22,75,75,75,75,2
,2014-12-22 11:30,22,75,75,75,75,4
,2014-12-22 13:00,22,75,75,75,75,28
,2014-12-22 14:30,22,74.5,74.5,74.5,74.5,9
,2014-12-23 09:30,23,74,74,74,74,2
,2014-12-23 11:30,23,73.8,73.8,73.8,73.8,1
,2014-12-24 09:00,24,72.2,72.2,72.2,72.2,1
,2014-12-24 09:30,24,72.35,72.35,71.35,71.35,10
,2014-12-24 10:00,24,71.35,71.375,71.3,71.35,7
,2014-12-24 10:30,24,71.35,71.35,71.05,71.05,10
,2014-12-24 11:00,24,71.225,71.225,71.1,71.1,8
,2014-12-24 12:00,24,71.25,71.25,71.25,71.25,1
,2014-12-26 11:30,26,71.55,71.55,71.55,71.55,1
,2014-12-30 09:30,30,74.5,74.5,74.5,74.5,10
,2014-12-31 15:30,31,75,75,75,75,1
,2015-01-02 09:30,2,75,75,75,75,1
,2015-01-05 15:30,5,75.9,75.9,75.9,75.9,4
,2015-01-06 10:30,6,74.775,74.775,74.775,74.775,2
,2015-01-08 10:00,8,75.9,75.9,75.9,75.9,2
,2015-01-08 12:30,8,74.475,74.475,74.475,74.475,2
,2015-01-08 13:00,8,74.725,74.95,74.725,74.95,3
,2015-01-13 12:30,13,73.5,73.65,73.2,73.65,12
,2015-01-15 12:30,15,75.4,75.45,75.25,75.25,6
,2015-01-15 13:00,15,75.25,75.25,75.25,75.25,1
,2015-01-16 13:00,16,74.7,74.7,74.7,74.7,1
,2015-01-20 09:00,20,73.875,73.875,73.875,73.875,1
,2015-01-22 08:00,22,71.95,71.95,71.95,71.95,3
,2015-01-22 12:00,22,71.825,71.825,71.825,71.825,1
,2015-01-22 12:30,22,71.675,71.675,71.6,71.6,2
,2015-01-23 10:00,23,71.5,71.5,71.5,71.5,4
,2015-01-23 11:30,23,71.5,71.5,71.3,71.3,7
,2015-01-26 10:00,26,72.125,72.125,72.125,72.125,1
,2015-01-27 11:00,27,72.025,72.025,72,72,2
,2015-01-27 13:30,27,71.925,71.925,71.925,71.925,1
,2015-01-27 15:00,27,71.575,71.575,71.575,71.575,4
,2015-01-28 11:30,28,74.05,74.05,73.65,73.65,3
,2015-01-29 08:30,29,73.15,73.15,73.025,73.025,2
,2015-01-29 09:00,29,73.5,73.5,73.5,73.5,2
,2015-01-29 11:30,29,72.225,72.225,72.225,72.225,1
,2015-01-30 08:30,30,71.975,71.975,71.55,71.7,4
,2015-01-30 12:30,30,72.375,72.375,71.85,72.075,14
,2015-01-30 13:00,30,72.05,72.05,71.85,71.85,3
,2015-01-30 13:30,30,72.15,72.15,72.15,72.15,2
,2015-02-03 10:30,3,71.475,71.475,71.475,71.475,3
,2015-02-03 13:00,3,71.575,71.575,71.575,71.575,1
,2015-02-04 11:30,4,70.625,70.625,70.55,70.55,2
,2015-02-04 12:30,4,70.9,71.2,70.85,71.2,19
,2015-02-04 13:00,4,71.2,71.2,71.2,71.2,3
,2015-02-04 15:00,4,70.5,70.5,70.5,70.5,1
,2015-02-04 15:30,4,70.5,70.5,70.5,70.5,1
,2015-02-06 09:30,6,70.4,70.4,70.4,70.4,4
,2015-02-09 09:00,9,71.4,71.4,71.4,71.4,4
,2015-02-10 10:30,10,71.325,71.325,71.1,71.1,4
,2015-02-10 11:00,10,71.1,71.1,71.025,71.025,4
,2015-02-10 11:30,10,71.525,71.525,71.525,71.525,1
,2015-02-11 09:00,11,70.875,70.875,70.775,70.775,6
,2015-02-11 10:00,11,70.325,70.325,70.275,70.275,2
,2015-02-11 14:00,11,70,70,70,70,1
,2015-02-11 15:00,11,70,70,70,70,1
,2015-02-11 15:30,11,70.075,70.075,70.075,70.075,1
,2015-02-12 10:30,12,70.15,70.15,70.15,70.15,1
,2015-02-13 13:30,13,70.6,70.6,70.6,70.6,1
,2015-02-17 10:00,17,69.55,69.55,69.55,69.55,1
,2015-02-20 09:00,20,69.275,69.35,69.275,69.35,4
,2015-02-20 11:00,20,69.05,69.075,69.05,69.075,5
,2015-02-23 09:00,23,69.95,70.2,69.95,70.2,5
,2015-02-23 10:00,23,70.175,70.175,70.175,70.175,5
,2015-02-23 13:00,23,70.2,70.2,70.2,70.2,1
,2015-02-24 09:30,24,70.6,70.6,70.6,70.6,3
,2015-02-24 12:30,24,71.3,71.3,71.275,71.275,5
,2015-02-24 13:00,24,71.8,71.8,71.8,71.8,1
,2015-02-24 13:30,24,71.8,71.8,71.8,71.8,6
,2015-02-25 09:00,25,71.725,71.85,71.725,71.85,4
,2015-02-25 09:30,25,71.85,71.95,71.85,71.95,4
,2015-02-25 10:30,25,71.95,71.95,71.95,71.95,1
,2015-02-25 11:00,25,71.75,71.75,71.75,71.75,1
,2015-02-25 11:30,25,71.85,71.85,71.85,71.85,2
,2015-02-25 12:00,25,71.9,71.9,71.9,71.9,2
,2015-02-25 12:30,25,71.9,71.9,71.6,71.6,3
,2015-02-25 13:30,25,71.475,71.475,71.475,71.475,4
,2015-02-25 15:00,25,71.475,71.475,71.45,71.45,2
,2015-02-26 12:00,26,70.675,70.75,70.575,70.75,18
,2015-02-26 12:30,26,70.75,70.75,70.75,70.75,2
,2015-02-26 13:00,26,70.925,70.925,70.925,70.925,1
,2015-02-26 13:30,26,71.125,71.125,71.125,71.125,1
,2015-02-27 08:00,27,71.725,71.725,71.725,71.725,2
,2015-02-27 08:30,27,71.725,71.725,71.725,71.725,2
,2015-02-27 09:00,27,71.825,72,71.825,72,3
,2015-02-27 10:00,27,71.425,71.425,71.425,71.425,1
,2015-02-27 10:30,27,71.425,71.425,71.425,71.425,1
,2015-02-27 11:00,27,71.625,71.625,71.625,71.625,1
,2015-02-27 11:30,27,71.725,71.725,71.725,71.725,1
,2015-02-27 12:00,27,71.925,71.95,71.925,71.95,5
,2015-02-27 12:30,27,71.925,71.925,71.925,71.925,1
,2015-02-27 13:30,27,71.65,71.65,71.65,71.65,2
,2015-03-02 09:00,2,72.5,72.5,72.5,72.5,4
,2015-03-02 09:30,2,72.4,72.4,72.4,72.4,2
,2015-03-02 10:30,2,72,72,72,72,2
,2015-03-03 11:30,3,71.5,71.5,71.5,71.5,4
,2015-03-03 12:00,3,70.8,70.8,70.8,70.8,5
,2015-03-03 15:30,3,70.775,70.775,70.775,70.775,2
,2015-03-04 10:30,4,72.65,73,72.65,73,3
,2015-03-04 11:00,4,72.775,72.775,72.75,72.75,2
,2015-03-04 13:00,4,72.05,72.05,71.95,71.95,3
,2015-03-05 09:30,5,71.975,71.975,71.875,71.875,2
,2015-03-05 10:00,5,72,72,72,72,5
,2015-03-05 11:00,5,71.6,71.6,71.6,71.6,1
,2015-03-10 12:30,10,72,72,72,72,1
,2015-03-11 11:00,11,71,71,71,71,1
,2015-03-11 12:00,11,70.6,70.6,70.475,70.475,19
,2015-03-12 09:30,12,69.55,69.55,69.425,69.425,6
,2015-03-12 10:30,12,69.45,69.45,68.975,68.975,3
,2015-03-12 11:00,12,68.375,68.525,68.225,68.4,25
,2015-03-12 12:30,12,69.025,69.75,69.025,69.75,9
,2015-03-13 09:00,13,68.35,68.35,68.35,68.35,5
,2015-03-13 11:00,13,68.225,68.225,67.975,67.975,3
,2015-03-13 11:30,13,68.1,68.1,68.1,68.1,1
,2015-03-13 12:30,13,68,68.075,68,68,5
,2015-03-13 13:00,13,67.7,67.7,67.7,67.7,5
,2015-03-16 09:00,16,66.425,66.425,66.425,66.425,1
,2015-03-16 09:30,16,66.625,66.625,66.625,66.625,1
,2015-03-16 10:00,16,66.825,66.825,66.55,66.55,2
,2015-03-16 10:30,16,67.025,67.225,67.025,67.225,2
,2015-03-16 11:00,16,67.325,67.35,67.325,67.35,18
,2015-03-16 11:30,16,67.35,67.425,67.35,67.35,8
,2015-03-16 12:30,16,67.625,67.625,67.625,67.625,1
,2015-03-18 10:00,18,67.7,67.7,67.7,67.7,2
,2015-03-18 12:00,18,67.75,67.75,67.6,67.6,2
,2015-03-18 12:30,18,67.525,67.525,67.325,67.325,3
,2015-03-19 08:30,19,66.575,66.575,66.575,66.575,2
,2015-03-19 09:30,19,66.45,66.45,66.075,66.075,25
,2015-03-19 10:30,19,66.525,66.525,66.525,66.525,1
,2015-03-20 09:00,20,67.4,67.4,67.3,67.3,2
,2015-03-20 09:30,20,67.05,67.05,67.05,67.05,1
,2015-03-20 10:30,20,66.4,66.4,66.4,66.4,1
,2015-03-23 09:00,23,66.4,66.4,66.4,66.4,1
,2015-03-23 10:00,23,67,67,67,67,11
,2015-03-23 13:30,23,67.3,67.3,67.3,67.3,2
,2015-03-24 08:30,24,67.75,67.75,67.75,67.75,1
,2015-03-24 09:30,24,67.5,67.6,67.3,67.6,26
,2015-03-24 10:00,24,67.3,67.3,67.3,67.3,5
,2015-03-24 10:30,24,67.7,67.7,67.7,67.7,2
,2015-03-24 11:00,24,68.325,68.9,68.275,68.9,5
,2015-03-24 12:30,24,68.65,68.65,68.65,68.65,1
,2015-03-24 13:00,24,68.65,68.65,68.65,68.65,4
,2015-03-24 13:30,24,68.55,68.55,68.55,68.55,1
,2015-03-25 10:30,25,67.875,67.875,67.875,67.875,5
,2015-03-25 11:00,25,67.8,67.8,67.8,67.8,3
,2015-03-25 11:30,25,67.8,67.8,67.8,67.8,2
,2015-03-26 09:00,26,69,69,69,69,3
,2015-03-26 10:00,26,68.8,68.925,68.8,68.925,2
,2015-03-26 10:30,26,68.675,68.675,68.675,68.675,1
,2015-03-26 12:30,26,68.75,68.75,68.75,68.75,6
,2015-03-26 13:00,26,68.95,68.95,68.95,68.95,2
,2015-03-27 08:00,27,68.875,68.875,68.85,68.85,6
,2015-03-27 10:00,27,68.475,68.475,68.475,68.475,1
,2015-03-27 11:30,27,68.575,68.575,68.575,68.575,2
,2015-03-27 12:00,27,68.725,68.75,68.725,68.75,4
,2015-03-27 12:30,27,68.55,68.975,68.55,68.975,13
,2015-03-27 13:30,27,68.55,68.55,68.525,68.525,3
,2015-03-30 09:00,30,69.625,70.9,69.625,70.45,13
,2015-03-30 10:00,30,69.775,69.775,69.775,69.775,1
,2015-03-30 10:30,30,69.9,70.1,69.9,70.1,6
,2015-03-30 11:00,30,70.25,70.25,70.25,70.25,1
,2015-03-30 11:30,30,70.5,70.5,70.5,70.5,4
,2015-03-30 12:00,30,70.5,70.5,70.5,70.5,3
,2015-03-31 09:00,31,71,71.375,71,71.375,5
,2015-03-31 09:30,31,71.3,71.3,71.3,71.3,3
,2015-03-31 11:00,31,71.3,71.3,71.3,71.3,3
,2015-03-31 13:00,31,70.9,70.9,70.9,70.9,4
,2015-04-01 09:00,1,71.85,72,71.85,72,7
,2015-04-01 13:00,1,71.7,71.7,71.7,71.7,2
,2015-04-01 13:30,1,71.65,71.65,71.65,71.65,2
,2015-04-02 08:00,2,72,72,71.975,72,34
,2015-04-02 08:30,2,72,72,72,72,11
,2015-04-02 09:00,2,71.5,71.5,71.5,71.5,6
,2015-04-02 09:30,2,71,71,70.725,70.725,5
,2015-04-02 10:00,2,70.975,71,70.85,71,10
,2015-04-02 10:30,2,70.775,70.775,70.75,70.75,3
,2015-04-02 13:00,2,71.5,71.55,71.5,71.55,3
,2015-04-06 09:00,6,72,72,72,72,18
,2015-04-06 13:00,6,71.975,71.975,71.975,71.975,1
,2015-04-07 10:00,7,71.775,71.775,71.75,71.75,7
,2015-04-07 13:00,7,71.975,71.975,71.975,71.975,1
,2015-04-08 10:00,8,72,72,72,72,1
,2015-04-08 11:30,8,72.25,72.25,72.25,72.25,5
,2015-04-08 12:30,8,72.15,72.5,72.15,72.5,31
,2015-04-09 08:00,9,72.825,72.825,72.825,72.825,1
,2015-04-09 08:30,9,72.65,72.7,72.625,72.625,9
,2015-04-09 10:00,9,72,72.1,72,72.1,4
,2015-04-09 10:30,9,71.95,71.95,71.95,71.95,1
,2015-04-09 11:30,9,72.05,72.05,72.05,72.05,1
,2015-04-09 12:00,9,72.15,72.15,72.15,72.15,1
,2015-04-10 09:30,10,72.975,72.975,72.975,72.975,1
,2015-04-10 10:00,10,72.775,72.925,72.775,72.8,15
,2015-04-10 12:00,10,72.65,72.65,72.65,72.65,3
,2015-04-10 12:30,10,72.9,73,72.9,73,4
,2015-04-13 09:00,13,73,73.5,73,73.475,10
,2015-04-13 09:30,13,72.95,72.95,72.925,72.925,3
,2015-04-13 10:00,13,73.15,73.15,73.125,73.125,3
,2015-04-13 10:30,13,73.15,73.15,73.05,73.05,3
,2015-04-13 11:00,13,73,73,73,73,5
,2015-04-13 11:30,13,72.6,72.625,72.5,72.55,35
,2015-04-13 12:00,13,72.225,72.225,72.225,72.225,1
,2015-04-13 13:00,13,72.775,72.925,72.775,72.925,13
,2015-04-14 09:30,14,72.975,72.975,72.975,72.975,1
,2015-04-14 10:00,14,72.525,72.525,72.5,72.5,3
,2015-04-14 12:00,14,72.975,73.075,72.975,73.075,5
,2015-04-14 12:30,14,73.175,73.275,73.175,73.275,12
,2015-04-14 13:30,14,73.125,73.125,73.125,73.125,2
,2015-04-14 14:00,14,73.325,73.325,73.325,73.325,1
,2015-04-14 15:00,14,73.45,73.475,73.45,73.475,4
,2015-04-15 09:30,15,73.125,73.125,72.65,72.65,23
,2015-04-15 10:00,15,72.65,72.65,72.15,72.15,13
,2015-04-15 10:30,15,72.15,72.375,71.95,71.95,18
,2015-04-15 11:00,15,72.225,72.275,72.2,72.25,6
,2015-04-15 11:30,15,72.075,72.075,72,72,100
,2015-04-15 12:00,15,72.15,72.15,72.15,72.15,2
,2015-04-15 15:30,15,71.8,71.8,71.8,71.8,3
,2015-04-16 08:00,16,72.15,72.15,72.15,72.15,5
,2015-04-16 08:30,16,71.775,71.775,71.725,71.725,3
,2015-04-16 09:00,16,72.15,72.15,72.1,72.15,5
,2015-04-16 09:30,16,72.175,72.175,72.125,72.175,24
,2015-04-16 10:00,16,72.175,72.175,72.175,72.175,2
,2015-04-16 11:00,16,72.175,72.2,72.125,72.125,12
,2015-04-16 11:30,16,72.2,72.75,72.2,72.75,41
,2015-04-16 12:00,16,72.75,72.75,72.75,72.75,4
,2015-04-16 12:30,16,72.65,73.15,72.65,73.15,27
,2015-04-17 09:00,17,72.475,72.475,72.475,72.475,2
,2015-04-17 09:30,17,72.8,72.8,72.8,72.8,2
,2015-04-17 10:00,17,72.75,72.75,72.725,72.725,3
,2015-04-17 12:30,17,72.525,72.525,72.5,72.5,5
,2015-04-20 09:00,20,72.2,72.2,72.2,72.2,5
,2015-04-20 10:00,20,72.775,72.775,72.775,72.775,2
,2015-04-21 08:30,21,72.3,72.3,72.3,72.3,1
,2015-04-21 09:30,21,72.9,73.6,72.8,72.8,32
,2015-04-21 10:00,21,72.6,72.6,72.6,72.6,1
,2015-04-21 11:30,21,73.3,73.375,73.3,73.375,2
,2015-04-21 12:30,21,72.825,72.825,72.825,72.825,2
,2015-04-21 15:00,21,72.75,72.75,72.75,72.75,5
,2015-04-22 09:00,22,72.35,72.35,72.35,72.35,5
,2015-04-22 09:30,22,72.3,72.3,72.25,72.25,11
,2015-04-22 10:30,22,72,72,72,72,1
,2015-04-22 11:30,22,72.35,72.5,72.35,72.5,9
,2015-04-22 12:30,22,72.45,72.45,72.45,72.45,1
,2015-04-22 13:00,22,72.025,72.025,72.025,72.025,3
,2015-04-22 15:30,22,72.125,72.125,72.125,72.125,1
,2015-04-23 08:00,23,72.35,72.5,72.35,72.5,4
,2015-04-23 08:30,23,72.5,72.725,72.4,72.5,23
,2015-04-23 09:00,23,72.5,72.75,72.5,72.65,16
,2015-04-23 09:30,23,72.8,72.825,72.8,72.8,3
,2015-04-23 10:00,23,72.975,72.975,72.975,72.975,5
,2015-04-23 10:30,23,73,73.2,73,73.175,13
,2015-04-23 11:00,23,73.25,73.5,73.225,73.325,12
,2015-04-23 11:30,23,73.2,73.2,73.2,73.2,1
,2015-04-23 12:00,23,73.3,73.3,73.25,73.25,5
,2015-04-23 13:00,23,73.15,73.15,73.15,73.15,1
,2015-04-23 14:30,23,73.05,73.05,73.025,73.025,2
,2015-04-23 15:00,23,73.05,73.05,72.85,72.85,15
,2015-04-23 15:30,23,72.8,72.8,72.8,72.8,2
,2015-04-24 08:00,24,73.55,73.55,73.55,73.55,1
,2015-04-24 10:00,24,73.475,73.475,73.4,73.4,4
,2015-04-24 10:30,24,73.25,73.25,73.2,73.25,19
,2015-04-24 11:00,24,73.375,73.4,73.3,73.3,4
,2015-04-24 12:00,24,73.475,73.475,73.4,73.4,6
,2015-04-24 12:30,24,73.4,73.4,73.4,73.4,2
,2015-04-24 13:00,24,73.225,73.225,73.15,73.15,5
,2015-04-24 13:30,24,73.075,73.225,73.025,73.025,13
,2015-04-27 09:00,27,73.225,73.225,73.225,73.225,6
,2015-04-27 09:30,27,73.3,73.3,72.95,72.95,10
,2015-04-27 10:00,27,73.25,73.25,73.25,73.25,1
,2015-04-27 10:30,27,73.325,73.325,73.25,73.25,21
,2015-04-27 11:00,27,73.275,73.275,73.2,73.2,9
,2015-04-27 12:00,27,73.1,73.1,73.1,73.1,5
,2015-04-27 12:30,27,72.95,73.125,72.95,73.125,3
,2015-04-27 13:00,27,73.125,73.2,73.075,73.075,7
,2015-04-27 14:30,27,73.2,73.2,73.2,73.2,5
,2015-04-27 15:30,27,73.225,73.225,73.225,73.225,1
,2015-04-28 08:00,28,73.2,73.25,73.175,73.25,28
,2015-04-28 08:30,28,73.325,73.325,73.1,73.125,13
,2015-04-28 09:00,28,73.05,73.25,73.05,73.225,17
,2015-04-28 09:30,28,73,73.225,72.975,73.15,66
,2015-04-28 10:30,28,73.05,73.1,73,73,32
,2015-04-28 11:00,28,73.05,73.05,73.05,73.05,1
,2015-04-28 11:30,28,73.075,73.2,73.075,73.2,9
,2015-04-28 12:00,28,73.175,73.175,73.175,73.175,1
,2015-04-28 12:30,28,73.175,73.175,72.875,72.875,44
,2015-04-28 13:00,28,72.875,73.025,72.725,72.8,31
,2015-04-28 14:30,28,72.975,73,72.975,72.975,16
,2015-04-28 15:30,28,73.125,73.125,73.05,73.05,10
,2015-04-29 08:00,29,73.175,73.325,73.175,73.325,7
,2015-04-29 08:30,29,73,73,73,73,10
,2015-04-29 09:00,29,72.975,72.975,72.975,72.975,15
,2015-04-29 09:30,29,72.9,73,72.8,72.8,16
,2015-04-29 10:00,29,73,73.05,73,73.05,17
,2015-04-29 10:30,29,73,73.05,73,73,43
,2015-04-29 11:00,29,73.1,73.1,73.1,73.1,6
,2015-04-29 11:30,29,72.9,72.9,72.9,72.9,10
,2015-04-29 12:00,29,73.05,73.05,73.05,73.05,4
,2015-04-29 12:30,29,73.15,73.15,73.1,73.1,32
,2015-04-29 13:00,29,72.975,72.975,72.975,72.975,1
,2015-04-29 13:30,29,73.15,73.15,72.875,72.875,9
,2015-04-29 14:00,29,72.875,72.875,72.85,72.85,8
,2015-04-29 14:30,29,72.875,73,72.875,73,56
,2015-04-29 15:00,29,73.05,73.15,73.05,73.15,9
,2015-04-29 15:30,29,73,73,73,73,1
,2015-04-30 08:00,30,73.175,73.2,73.175,73.2,17
,2015-04-30 08:30,30,73.325,73.325,73.325,73.325,1
,2015-04-30 09:00,30,73.375,73.425,73.3,73.3,16
,2015-04-30 09:30,30,73.275,73.275,73.125,73.125,10
,2015-04-30 10:30,30,73.1,73.1,73.05,73.05,10
,2015-04-30 11:00,30,73.025,73.025,72.725,72.725,32
,2015-04-30 11:30,30,73,73,73,73,1
,2015-04-30 12:00,30,73.125,73.15,73.125,73.125,8
,2015-04-30 12:30,30,73.025,73.025,73.025,73.025,1
,2015-04-30 13:00,30,73.075,73.075,73,73.025,4
,2015-04-30 13:30,30,73,73.075,73,73.075,16
,2015-05-01 08:00,1,73.225,73.225,73.175,73.175,3
,2015-05-01 09:00,1,73.35,73.375,73.25,73.25,4
,2015-05-01 09:30,1,73.25,73.325,73.1,73.325,22
,2015-05-01 10:00,1,73.35,73.35,73.2,73.2,4
,2015-05-01 10:30,1,73.1,73.1,73,73,19
,2015-05-01 11:00,1,73.3,73.325,73.25,73.25,10
,2015-05-01 11:30,1,73.25,73.25,73.25,73.25,2
,2015-05-01 12:00,1,73.2,73.3,73.125,73.3,96
,2015-05-01 12:30,1,73.275,73.425,73.275,73.425,64
,2015-05-01 13:00,1,73.35,73.35,73.3,73.3,4
,2015-05-04 09:00,4,73.5,73.65,73.5,73.6,24
,2015-05-04 09:30,4,73.425,73.75,73.425,73.75,15
,2015-05-04 10:00,4,73.8,73.975,73.75,73.975,10
,2015-05-04 10:30,4,73.85,73.9,73.775,73.825,19
,2015-05-04 11:00,4,73.8,73.85,73.725,73.725,45
,2015-05-04 11:30,4,73.675,73.8,73.675,73.8,5
,2015-05-04 12:00,4,73.825,73.825,73.7,73.7,10
,2015-05-04 12:30,4,73.8,73.9,73.775,73.875,23
,2015-05-04 13:00,4,73.85,73.85,73.75,73.825,36
,2015-05-04 13:30,4,73.825,73.825,73.775,73.775,9
,2015-05-04 14:00,4,73.825,73.825,73.8,73.8,3
,2015-05-04 14:30,4,73.825,73.825,73.825,73.825,3
,2015-05-04 15:30,4,73.825,73.875,73.825,73.85,15
,2015-05-05 08:00,5,73.875,74.05,73.875,74,59
,2015-05-05 08:30,5,74,74.075,74,74.075,3
,2015-05-05 09:00,5,74,74.1,74,74.1,23
,2015-05-05 09:30,5,74.1,74.15,73.9,73.9,40
,2015-05-05 10:00,5,73.9,74,73.65,73.65,24
,2015-05-05 10:30,5,73.675,73.775,73.6,73.775,12
,2015-05-05 11:00,5,73.6,73.625,73.6,73.625,9
,2015-05-05 11:30,5,73.775,73.875,73.7,73.7,24
,2015-05-05 12:30,5,73.725,73.725,73.325,73.65,27
,2015-05-05 13:30,5,73.625,73.625,73.625,73.625,1
,2015-05-05 15:00,5,73.875,73.875,73.875,73.875,1
,2015-05-05 15:30,5,73.875,73.875,73.875,73.875,3
,2015-05-06 08:00,6,73.65,73.8,73.65,73.7,20
,2015-05-06 08:30,6,73.875,73.95,73.875,73.95,4
,2015-05-06 09:00,6,73.85,73.975,73.85,73.975,4
,2015-05-06 09:30,6,73.95,73.95,73.85,73.85,3
,2015-05-06 10:00,6,74.05,74.05,73.725,73.725,13
,2015-05-06 10:30,6,73.7,73.7,73.6,73.6,13
,2015-05-06 11:30,6,73.85,74,73.85,74,6
,2015-05-06 12:00,6,73.975,74,73.975,74,5
,2015-05-06 12:30,6,74,74.075,73.95,74.075,65
,2015-05-06 13:00,6,74.1,74.1,74.1,74.1,13
,2015-05-06 13:30,6,74.125,74.125,74.125,74.125,4
,2015-05-06 14:00,6,74.05,74.05,74.05,74.05,2
,2015-05-06 15:00,6,74.125,74.125,74.125,74.125,1
,2015-05-07 08:00,7,74.15,74.15,74.15,74.15,1
,2015-05-07 09:30,7,74,74.15,74,74.15,3
,2015-05-07 10:30,7,74.15,74.225,74.15,74.225,52
,2015-05-07 11:00,7,74.225,74.275,74.2,74.2,85
,2015-05-07 11:30,7,74.2,74.2,74.2,74.2,4
,2015-05-07 12:00,7,74.2,74.2,74.2,74.2,34
,2015-05-07 12:30,7,74.275,74.45,74.225,74.4,68
,2015-05-07 13:00,7,74.325,74.325,74.325,74.325,1
,2015-05-07 13:30,7,74.375,74.375,74.375,74.375,1
,2015-05-07 14:00,7,74.3,74.3,74.3,74.3,1
,2015-05-07 15:00,7,74.3,74.3,74.3,74.3,13
,2015-05-08 08:00,8,74.3,74.3,74.3,74.3,6
,2015-05-08 08:30,8,74.2,74.4,74.15,74.4,7
,2015-05-08 09:30,8,74.425,74.425,74.15,74.25,22
,2015-05-08 10:00,8,74.275,74.375,74.275,74.3,11
,2015-05-08 10:30,8,74.325,74.325,74.125,74.175,16
,2015-05-08 12:00,8,74.4,74.4,74.4,74.4,1
,2015-05-08 12:30,8,74.425,74.65,74.425,74.65,27
,2015-05-08 13:00,8,74.575,74.675,74.575,74.6,5
,2015-05-11 09:00,11,74.4,74.4,74.4,74.4,40
,2015-05-11 09:30,11,74.725,74.725,74.6,74.65,12
,2015-05-11 10:00,11,74.65,74.65,74.1,74.1,73
,2015-05-11 10:30,11,74.125,74.15,74.125,74.15,2
,2015-05-11 11:00,11,74.2,74.225,73.95,73.95,6
,2015-05-11 11:30,11,74.025,74.175,74.025,74.175,2
,2015-05-11 12:00,11,73.95,73.95,73.95,73.95,1
,2015-05-11 12:30,11,74,74.2,74,74.2,9
,2015-05-11 13:00,11,74.2,74.2,74.1,74.175,6
,2015-05-11 13:30,11,74.2,74.2,74.2,74.2,1
,2015-05-11 14:00,11,74.225,74.275,74.225,74.275,3
,2015-05-11 14:30,11,74.3,74.3,74.3,74.3,2
,2015-05-11 15:00,11,74.325,74.35,74.325,74.35,2
,2015-05-11 15:30,11,74.325,74.35,74.325,74.35,4
,2015-05-12 08:00,12,74.6,74.6,74.475,74.5,4
,2015-05-12 08:30,12,74.225,74.225,73.9,73.9,31
,2015-05-12 09:00,12,73.925,74.025,73.8,74.025,33
,2015-05-12 09:30,12,74.2,74.2,74.15,74.2,4
,2015-05-12 10:30,12,74.2,74.3,74.025,74.175,23
,2015-05-12 12:30,12,74.475,74.65,74.475,74.65,12
,2015-05-12 13:00,12,74.625,74.675,74.625,74.675,6
,2015-05-13 08:00,13,74.375,74.375,74.2,74.25,5
,2015-05-13 08:30,13,74.25,74.25,73.925,74.15,101
,2015-05-13 09:00,13,73.95,73.95,73.85,73.925,25
,2015-05-13 11:00,13,74,74,74,74,28
,2015-05-13 11:30,13,74.1,74.1,74.1,74.1,4
,2015-05-13 12:00,13,74.125,74.125,74.125,74.125,1
,2015-05-13 12:30,13,74.15,74.15,73.975,73.975,3
,2015-05-13 13:00,13,74.05,74.1,74,74,5
,2015-05-13 13:30,13,74.025,74.025,74.025,74.025,1
,2015-05-14 08:00,14,73.75,73.8,73.75,73.8,3
,2015-05-14 08:30,14,73.8,73.8,73.65,73.65,23
,2015-05-14 09:00,14,73.725,73.725,73.65,73.725,9
,2015-05-14 09:30,14,73.725,73.75,73.725,73.75,13
,2015-05-14 10:00,14,73.95,73.95,73.95,73.95,1
,2015-05-14 10:30,14,73.95,74,73.75,73.75,5
,2015-05-14 11:00,14,73.775,73.775,73.775,73.775,1
,2015-05-14 11:30,14,73.75,73.75,73.35,73.35,11
,2015-05-14 12:00,14,73.45,73.55,73.45,73.55,2
,2015-05-14 12:30,14,73.725,73.75,73.7,73.7,3
,2015-05-14 13:00,14,73.725,73.8,73.7,73.725,12
,2015-05-14 14:00,14,73.775,73.775,73.775,73.775,1
,2015-05-14 15:00,14,73.7,73.7,73.6,73.6,5
,2015-05-15 08:00,15,73.4,73.4,73,73,8
,2015-05-15 08:30,15,72.775,72.775,72.775,72.775,2
,2015-05-15 09:00,15,72.6,73,72.6,73,16
,2015-05-15 09:30,15,73,73,72.8,72.8,3
,2015-05-15 10:00,15,72.7,72.7,72.625,72.625,3
,2015-05-15 11:00,15,72.85,72.85,72.825,72.825,2
,2015-05-15 11:30,15,73.375,73.375,73.325,73.325,3
,2015-05-15 12:00,15,73.05,73.05,72.825,72.975,25
,2015-05-15 12:30,15,73.075,73.8,73.075,73.8,18
,2015-05-15 13:00,15,73.85,73.85,73.85,73.85,1
,2015-05-15 13:30,15,73.675,73.675,73.675,73.675,1
,2015-05-18 09:30,18,73.575,73.575,73.575,73.575,1
,2015-05-18 10:00,18,73.625,73.825,73.625,73.8,13
,2015-05-18 10:30,18,73.775,73.775,73.775,73.775,2
,2015-05-18 11:30,18,74,74,74,74,2
,2015-05-18 12:30,18,74,74.125,74,74.125,3
,2015-05-18 13:00,18,74,74.05,73.95,73.95,9
,2015-05-18 13:30,18,74.075,74.075,74.075,74.075,1
,2015-05-18 14:00,18,74.15,74.15,74.15,74.15,1
,2015-05-19 08:30,19,74.225,74.325,74.225,74.325,8
,2015-05-19 09:00,19,74.025,74.025,74.025,74.025,1
,2015-05-19 09:30,19,73.925,73.925,73.925,73.925,5
,2015-05-19 10:30,19,74.1,74.15,74,74,7
,2015-05-19 11:00,19,74.05,74.15,74.05,74.15,4
,2015-05-19 11:30,19,74,74,74,74,3
,2015-05-19 12:30,19,73.825,74.075,73.775,74.05,24
,2015-05-19 13:00,19,74.075,74.275,74.025,74.275,17
,2015-05-19 13:30,19,74.3,74.375,74.3,74.375,11
,2015-05-19 14:00,19,74.25,74.25,74.25,74.25,1
,2015-05-19 14:30,19,74.25,74.3,74.225,74.3,8
,2015-05-19 15:00,19,74.3,74.3,74.3,74.3,1
,2015-05-20 08:00,20,74.175,74.225,74,74.125,7
,2015-05-20 08:30,20,73.975,73.975,73.975,73.975,6
,2015-05-20 09:00,20,73.975,73.975,73.95,73.975,5
,2015-05-20 09:30,20,74.2,74.2,74.2,74.2,1
,2015-05-20 10:00,20,74.225,74.225,74.175,74.175,3
,2015-05-20 11:00,20,74.3,74.3,74.1,74.1,13
,2015-05-20 12:00,20,74.15,74.175,74.15,74.175,2
,2015-05-20 12:30,20,74.1,74.45,74.075,74.45,64
,2015-05-20 14:30,20,74.325,74.325,74.325,74.325,1
,2015-05-21 09:00,21,74.05,74.05,74.05,74.05,1
,2015-05-21 09:30,21,74.025,74.05,74.025,74.05,4
,2015-05-21 10:00,21,74.15,74.175,73.85,73.85,17
,2015-05-21 10:30,21,74.275,74.45,74.275,74.45,21
,2015-05-21 11:00,21,74.475,74.5,74.175,74.2,33
,2015-05-21 11:30,21,74.475,74.5,74.325,74.325,13
,2015-05-21 12:00,21,74.5,74.5,74.425,74.425,11
,2015-05-21 12:30,21,74.325,74.475,74.15,74.375,66
,2015-05-21 13:30,21,74.225,74.225,74.225,74.225,1
,2015-05-22 08:30,22,74.2,74.2,74.2,74.2,1
,2015-05-22 09:00,22,74.2,74.2,74.2,74.2,1
,2015-05-22 10:00,22,74.35,74.5,74.35,74.5,32
,2015-05-22 10:30,22,74.5,74.6,74.5,74.6,15
,2015-05-22 11:30,22,74.2,74.275,74.175,74.275,19
,2015-05-22 12:00,22,74.3,74.35,74.2,74.35,12
,2015-05-22 12:30,22,74.35,74.525,74.35,74.45,68
,2015-05-26 09:00,26,74.075,74.075,73.9,74,23
,2015-05-26 09:30,26,74.175,74.175,74.175,74.175,1
,2015-05-26 10:00,26,73.925,74.175,73.9,74.175,18
,2015-05-26 10:30,26,74.1,74.2,74.1,74.2,3
,2015-05-26 11:00,26,74.125,74.125,74.125,74.125,2
,2015-05-26 11:30,26,74.175,74.175,74.175,74.175,2
,2015-05-26 12:00,26,74.1,74.1,74.1,74.1,1
,2015-05-26 12:30,26,74.1,74.275,74.1,74.275,27
,2015-05-26 13:00,26,74.25,74.25,74.225,74.225,5
,2015-05-26 13:30,26,74.35,74.35,74.35,74.35,3
,2015-05-26 14:00,26,74.4,74.4,74.4,74.4,1
,2015-05-26 15:30,26,74.325,74.325,74.225,74.225,6
,2015-05-27 08:30,27,74.375,74.45,74.375,74.45,4
,2015-05-27 09:00,27,74.275,74.35,74.25,74.35,6
,2015-05-27 09:30,27,74.375,74.475,74.2,74.475,38
,2015-05-27 10:00,27,74.45,74.475,74.275,74.275,8
,2015-05-27 10:30,27,74.15,74.275,74.05,74.05,19
,2015-05-27 11:00,27,74.05,74.1,74,74.1,19
,2015-05-27 11:30,27,74.075,74.275,74.075,74.15,26
,2015-05-27 12:00,27,74.275,74.275,74.2,74.2,2
,2015-05-27 12:30,27,74.225,74.25,74,74.025,6
,2015-05-27 13:00,27,74.125,74.15,74.025,74.15,33
,2015-05-27 13:30,27,74.275,74.275,74.275,74.275,1
,2015-05-27 14:30,27,74.15,74.15,74.15,74.15,3
,2015-05-27 15:00,27,74.1,74.1,74.1,74.1,2
,2015-05-28 08:00,28,74.275,74.5,74.2,74.5,50
,2015-05-28 08:30,28,74.25,74.25,74.2,74.2,11
,2015-05-28 09:00,28,74.15,74.2,74.075,74.2,25
,2015-05-28 09:30,28,74.25,74.25,74.075,74.075,44
,2015-05-28 10:00,28,74.15,74.2,74.15,74.2,26
,2015-05-28 10:30,28,74.2,74.2,74.05,74.05,6
,2015-05-28 11:00,28,73.9,73.9,73.9,73.9,6
,2015-05-28 11:30,28,73.95,74.225,73.85,74.225,7
,2015-05-28 12:00,28,74.275,74.275,74.275,74.275,3
,2015-05-28 12:30,28,74.2,74.275,74.15,74.2,26
,2015-05-28 13:00,28,74.2,74.2,74.125,74.125,10
,2015-05-28 14:00,28,74.1,74.1,74.1,74.1,1
,2015-05-28 15:00,28,74.175,74.175,74.1,74.1,18
,2015-05-28 15:30,28,74.2,74.2,74.2,74.2,2
,2015-05-29 08:00,29,74.1,74.2,74.1,74.2,6
,2015-05-29 08:30,29,74.225,74.225,74.2,74.2,11
,2015-05-29 09:00,29,74,74.3,74,74.25,16
,2015-05-29 09:30,29,74.25,74.3,74.025,74.025,11
,2015-05-29 10:00,29,73.95,73.95,73.95,73.95,1
,2015-05-29 10:30,29,73.95,73.95,73.9,73.9,7
,2015-05-29 11:00,29,73.9,73.9,73.65,73.65,7
,2015-05-29 11:30,29,73.6,73.65,73.6,73.6,10
,2015-05-29 12:00,29,73.475,73.475,73.275,73.275,6
,2015-05-29 12:30,29,73.2,73.625,73.2,73.35,23
,2015-05-29 13:00,29,73.325,73.475,73.325,73.475,13
,2015-06-01 09:00,1,73.225,73.5,73.225,73.5,2
,2015-06-01 09:30,1,73.7,73.875,73.7,73.8,6
,2015-06-01 10:00,1,73.8,73.875,73.8,73.875,4
,2015-06-01 11:30,1,73.725,73.825,73.725,73.8,4
,2015-06-01 12:30,1,73.775,74.225,73.775,74.2,8
,2015-06-01 13:00,1,73.95,74.025,73.95,74.025,2
,2015-06-01 14:30,1,73.925,73.925,73.925,73.925,2
,2015-06-02 08:00,2,73.875,73.875,73.875,73.875,1
,2015-06-02 08:30,2,73.875,73.875,73.625,73.625,7
,2015-06-02 09:00,2,73.575,73.6,73.55,73.6,15
,2015-06-02 09:30,2,73.55,73.55,73.5,73.5,7
,2015-06-02 10:00,2,73.525,73.6,73.525,73.6,16
,2015-06-02 10:30,2,73.6,73.625,73.55,73.55,42
,2015-06-02 11:00,2,73.475,73.6,73.35,73.6,26
,2015-06-02 11:30,2,73.6,73.65,73.525,73.65,44
,2015-06-02 12:00,2,73.7,73.7,73.7,73.7,2
,2015-06-02 12:30,2,73.575,73.9,73.575,73.9,19
,2015-06-02 13:00,2,73.8,73.8,73.55,73.55,11
,2015-06-03 08:00,3,73.65,73.65,73.55,73.55,8
,2015-06-03 08:30,3,73.35,73.35,73.25,73.25,8
,2015-06-03 09:00,3,73.1,73.1,72.95,72.95,8
,2015-06-03 09:30,3,72.9,73.1,72.875,73.1,5
,2015-06-03 10:00,3,72.9,72.9,72.9,72.9,1
,2015-06-03 10:30,3,72.8,72.8,72.725,72.725,17
,2015-06-03 11:00,3,72.725,72.9,72.725,72.875,6
,2015-06-03 11:30,3,72.825,72.925,72.825,72.925,3
,2015-06-03 12:00,3,72.825,72.825,72.825,72.825,1
,2015-06-03 12:30,3,73.075,73.25,73.075,73.15,16
,2015-06-03 13:00,3,73.325,73.425,73.325,73.425,2
,2015-06-03 13:30,3,73.2,73.2,73.2,73.2,1
,2015-06-04 08:30,4,73,73,72.725,72.725,24
,2015-06-04 09:00,4,72.9,73,72.9,72.925,12
,2015-06-04 09:30,4,72.85,73,72.8,73,31
,2015-06-04 10:00,4,72.85,72.9,72.775,72.775,8
,2015-06-04 10:30,4,72.6,72.6,72.55,72.55,5
,2015-06-04 11:00,4,72.825,72.95,72.825,72.95,9
,2015-06-04 12:30,4,72.675,72.925,72.675,72.925,27
,2015-06-04 13:00,4,72.8,72.85,72.8,72.8,8
,2015-06-04 14:00,4,72.65,72.675,72.65,72.675,5
,2015-06-05 08:00,5,72.725,72.9,72.725,72.9,6
,2015-06-05 08:30,5,72.975,72.975,72.875,72.925,3
,2015-06-05 09:30,5,73.275,73.475,73.275,73.475,8
,2015-06-05 10:00,5,73.475,73.5,73.4,73.45,6
,2015-06-05 11:00,5,72.925,72.925,72.9,72.9,4
,2015-06-05 11:30,5,73.2,73.2,73.15,73.2,6
,2015-06-05 12:00,5,73.2,73.2,73.2,73.2,1
,2015-06-05 12:30,5,73.15,73.975,73.075,73.975,74
,2015-06-05 13:00,5,73.85,73.9,73.7,73.8,19
,2015-06-05 13:30,5,73.75,73.75,73.75,73.75,4
,2015-06-08 09:00,8,73.8,73.8,73.525,73.525,6
,2015-06-08 09:30,8,73.5,73.6,73.5,73.6,4
,2015-06-08 10:00,8,73.6,73.6,73.6,73.6,2
,2015-06-08 10:30,8,73.525,73.7,73.525,73.7,3
,2015-06-08 11:30,8,73.675,73.775,73.65,73.775,5
,2015-06-08 12:00,8,73.9,74,73.9,74,30
,2015-06-08 12:30,8,74,74.225,73.875,74.225,49
,2015-06-08 13:00,8,74.075,74.1,74.075,74.1,15
,2015-06-09 08:00,9,74.05,74.05,73.675,73.75,25
,2015-06-09 08:30,9,73.9,73.9,73.775,73.775,4
,2015-06-09 09:00,9,73.65,73.65,73.575,73.6,15
,2015-06-09 09:30,9,73.775,73.875,73.525,73.525,8
,2015-06-09 10:00,9,73.525,73.525,73.525,73.525,1
,2015-06-09 10:30,9,73.5,73.525,73.25,73.3,57
,2015-06-09 11:00,9,73.3,73.35,73.3,73.35,7
,2015-06-09 11:30,9,73.35,73.475,73.225,73.25,27
,2015-06-09 12:00,9,73.15,73.2,72.925,72.95,30
,2015-06-09 12:30,9,73.375,73.575,73.3,73.575,54
,2015-06-09 13:00,9,73.3,73.325,73.3,73.325,3
,2015-06-09 13:30,9,73.275,73.275,73.25,73.25,8
,2015-06-10 08:00,10,73.45,73.45,73.45,73.45,1
,2015-06-10 08:30,10,73.6,73.7,73.6,73.7,15
,2015-06-10 09:00,10,73.7,73.7,73.5,73.525,5
,2015-06-10 09:30,10,73.6,73.6,73.5,73.5,19
,2015-06-10 10:00,10,73.45,73.45,73.45,73.45,13
,2015-06-10 10:30,10,73.45,73.45,73.45,73.45,5
,2015-06-10 11:00,10,73.4,73.4,73.4,73.4,8
,2015-06-10 11:30,10,73.4,73.4,73.35,73.35,30
,2015-06-10 12:00,10,73.35,73.4,73.275,73.275,18
,2015-06-10 12:30,10,73.45,73.45,73.4,73.425,15
,2015-06-10 13:00,10,73.3,73.375,73.3,73.3,3
,2015-06-10 13:30,10,73.3,73.3,73.3,73.3,1
,2015-06-10 14:30,10,73.225,73.225,73.225,73.225,5
,2015-06-11 08:00,11,73.2,73.2,73.05,73.05,5
,2015-06-11 08:30,11,73.05,73.05,72.6,72.65,11
,2015-06-11 09:00,11,72.6,72.675,72.5,72.675,15
,2015-06-11 09:30,11,72.65,73.05,72.575,73.05,65
,2015-06-11 10:00,11,72.9,72.9,72.9,72.9,1
,2015-06-11 10:30,11,72.75,72.75,72.625,72.625,15
,2015-06-11 11:00,11,72.5,72.5,72.475,72.475,8
,2015-06-11 11:30,11,72.5,72.55,72.25,72.325,17
,2015-06-11 12:00,11,72.45,72.45,72.3,72.3,5
,2015-06-11 12:30,11,72.35,72.725,72.3,72.6,34
,2015-06-11 13:00,11,72.4,72.4,72.225,72.25,26
,2015-06-11 15:30,11,72.2,72.2,72.2,72.2,5
,2015-06-12 08:00,12,71.925,71.925,71.525,71.525,11
,2015-06-12 08:30,12,71.375,71.75,71.2,71.575,69
,2015-06-12 09:00,12,71.575,71.575,71.425,71.475,16
,2015-06-12 09:30,12,71.475,71.675,71.2,71.675,20
,2015-06-12 10:00,12,71.6,71.6,71.6,71.6,14
,2015-06-12 10:30,12,71.6,71.6,71.2,71.2,16
,2015-06-12 11:00,12,71.45,71.675,71.45,71.675,3
,2015-06-12 11:30,12,71.25,71.25,71.25,71.25,2
,2015-06-12 12:30,12,71.125,71.125,70.95,70.975,11
,2015-06-12 13:00,12,71,71.1,70.975,71,10
,2015-06-12 13:30,12,70.9,70.9,70.85,70.85,2
,2015-06-15 09:00,15,70.625,70.625,69.2,69.2,54
,2015-06-15 09:30,15,69.125,69.3,69.025,69.3,66
,2015-06-15 10:00,15,68.95,68.95,68.75,68.75,28
,2015-06-15 10:30,15,68.75,68.775,68.025,68.275,116
,2015-06-15 11:00,15,68.275,68.625,68.275,68.625,13
,2015-06-15 11:30,15,68.4,68.675,68.4,68.675,9
,2015-06-15 12:00,15,68.475,68.725,68.475,68.65,13
,2015-06-15 12:30,15,68.725,69.125,68.725,69.125,28
,2015-06-15 13:00,15,68.9,68.9,68.65,68.65,5
,2015-06-15 15:00,15,68.825,68.85,68.825,68.85,7
,2015-06-16 08:00,16,68.65,68.65,68.475,68.575,4
,2015-06-16 08:30,16,68.575,68.575,68.425,68.5,11
,2015-06-16 09:00,16,68.5,68.55,68.125,68.125,23
,2015-06-16 09:30,16,68.025,68.2,68.025,68.2,14
,2015-06-16 10:00,16,68.35,68.35,68.2,68.2,3
,2015-06-16 10:30,16,68.35,68.65,68.35,68.65,31
,2015-06-16 11:00,16,68.975,69.25,68.975,69.225,38
,2015-06-16 11:30,16,69.15,69.15,68.95,68.95,6
,2015-06-16 12:00,16,68.975,69.025,68.975,69.025,5
,2015-06-16 12:30,16,68.9,68.9,68.9,68.9,1
,2015-06-16 13:00,16,69,69,69,69,2
,2015-06-17 08:30,17,69.35,69.5,69.325,69.5,17
,2015-06-17 09:30,17,69.3,69.475,69.3,69.475,10
,2015-06-17 10:00,17,69.675,69.675,69.5,69.525,14
,2015-06-17 10:30,17,69.7,69.975,69.7,69.975,16
,2015-06-17 11:00,17,69.8,69.8,69.75,69.75,2
,2015-06-17 12:00,17,69.75,69.75,69.75,69.75,16
,2015-06-17 12:30,17,70,70.275,69.9,70.275,32
,2015-06-17 13:00,17,70.15,70.15,70,70,2
,2015-06-17 13:30,17,70.15,70.15,70.075,70.075,2
,2015-06-17 14:00,17,70.075,70.075,70.025,70.025,9
,2015-06-17 14:30,17,69.975,69.975,69.975,69.975,1
,2015-06-17 15:00,17,69.975,69.975,69.975,69.975,1
,2015-06-17 15:30,17,69.975,69.975,69.975,69.975,4
,2015-06-18 08:00,18,70.225,70.225,70.225,70.225,1
,2015-06-18 09:00,18,70.025,70.025,69.975,70,16
,2015-06-18 09:30,18,70,70.05,69.825,70,43
,2015-06-18 10:00,18,69.95,69.95,69.725,69.725,94
,2015-06-18 10:30,18,69.65,69.65,69.475,69.625,33
,2015-06-18 11:00,18,69.65,69.65,69.55,69.65,7
,2015-06-18 11:30,18,69.675,69.675,69.625,69.675,9
,2015-06-18 12:00,18,69.625,69.725,69.525,69.525,12
,2015-06-18 12:30,18,69.55,69.725,69.475,69.725,12
,2015-06-18 13:00,18,69.85,69.85,69.75,69.75,2
,2015-06-18 13:30,18,69.825,69.825,69.825,69.825,2
,2015-06-18 14:30,18,69.725,69.725,69.725,69.725,2
,2015-06-18 15:00,18,69.45,69.45,69.45,69.45,1
,2015-06-19 08:00,19,69.025,69.025,69,69,2
,2015-06-19 08:30,19,69.1,69.1,69.05,69.05,5
,2015-06-19 09:00,19,69.025,69.025,68.525,68.525,13
,2015-06-19 09:30,19,68.5,68.725,68.475,68.7,16
,2015-06-19 10:00,19,68.525,68.6,68.525,68.6,7
,2015-06-19 10:30,19,68.6,68.925,68.45,68.475,98
,2015-06-19 11:00,19,68.525,68.575,68.45,68.475,88
,2015-06-19 11:30,19,68.55,68.55,68.475,68.5,45
,2015-06-19 12:00,19,68.475,68.7,68.475,68.7,46
,2015-06-19 12:30,19,68.7,68.875,68.45,68.675,52
,2015-06-19 13:00,19,68.5,68.5,68.4,68.475,23
,2015-06-22 09:00,22,68.5,68.525,67,68.15,294
,2015-06-22 09:30,22,68.025,68.25,68.025,68.15,29
,2015-06-22 10:00,22,67.975,67.975,67.625,67.65,28
,2015-06-22 10:30,22,67.85,68.45,67.85,68,96
,2015-06-22 11:00,22,68.3,68.35,68.05,68.1,5
,2015-06-22 11:30,22,68.125,68.45,68.1,68.2,9
,2015-06-22 12:30,22,68.375,68.375,67.775,68.125,53
,2015-06-22 13:00,22,67.9,67.95,67.9,67.95,52
,2015-06-22 13:30,22,68.25,68.25,68.25,68.25,2
,2015-06-22 14:00,22,68.2,68.2,68.2,68.2,5
,2015-06-22 14:30,22,68.3,68.35,68.075,68.275,7
,2015-06-22 15:00,22,68.4,68.4,68.4,68.4,10
,2015-06-23 08:00,23,68.25,68.9,68.25,68.9,33
,2015-06-23 08:30,23,68.925,68.925,68.525,68.825,8
,2015-06-23 09:00,23,68.775,68.775,68.4,68.5,22
,2015-06-23 09:30,23,68.45,68.675,68.375,68.675,8
,2015-06-23 10:00,23,68.875,68.9,68.575,68.775,22
,2015-06-23 10:30,23,68.75,68.75,68.4,68.4,40
,2015-06-23 11:00,23,68.375,68.45,68.225,68.375,34
,2015-06-23 11:30,23,68.45,68.475,68.275,68.475,25
,2015-06-23 12:00,23,68.5,68.65,68.5,68.625,21
,2015-06-23 12:30,23,68.6,68.675,68.275,68.45,19
,2015-06-23 13:00,23,68.35,68.425,68.25,68.425,3
,2015-06-23 14:30,23,68.6,68.6,68.6,68.6,1
,2015-06-23 15:00,23,68.35,68.35,68.35,68.35,1
,2015-06-24 08:00,24,68.45,68.45,68.375,68.45,7
,2015-06-24 08:30,24,68.55,68.85,68.55,68.85,7
,2015-06-24 09:00,24,68.55,68.6,68.2,68.6,34
,2015-06-24 09:30,24,68.425,68.425,68.425,68.425,2
,2015-06-24 10:00,24,68.475,68.475,68.45,68.45,3
,2015-06-24 10:30,24,68.525,68.525,68.25,68.25,5
,2015-06-24 11:00,24,68.475,68.525,68.425,68.525,4
,2015-06-24 11:30,24,68.5,68.525,68.475,68.475,10
,2015-06-24 12:30,24,68.35,68.85,68.35,68.8,92
,2015-06-24 13:00,24,68.8,68.85,68.75,68.775,27
,2015-06-24 14:30,24,68.8,68.8,68.75,68.75,2
,2015-06-24 15:00,24,68.75,68.75,68.7,68.75,5
,2015-06-25 08:00,25,68.825,68.875,68.725,68.875,5
,2015-06-25 08:30,25,68.975,68.975,68.8,68.8,9
,2015-06-25 09:00,25,68.5,68.65,68.4,68.5,97
,2015-06-25 09:30,25,68.45,68.65,68.45,68.5,7
,2015-06-25 10:00,25,68.425,68.45,68.375,68.45,26
,2015-06-25 10:30,25,68.5,68.5,68.4,68.475,19
,2015-06-25 11:00,25,68.4,68.6,68.4,68.6,76
,2015-06-25 11:30,25,68.475,68.475,68.475,68.475,2
,2015-06-25 12:00,25,68.375,68.375,68.35,68.35,8
,2015-06-25 12:30,25,68.525,68.8,68.45,68.775,62
,2015-06-25 13:00,25,68.825,68.9,68.65,68.65,87
,2015-06-25 13:30,25,68.675,68.675,68.675,68.675,3
,2015-06-25 14:00,25,68.7,68.7,68.7,68.7,2
,2015-06-25 15:00,25,68.675,68.675,68.6,68.6,4
,2015-06-25 15:30,25,68.8,68.8,68.8,68.8,1
,2015-06-26 08:00,26,68.8,68.8,68.6,68.6,6
,2015-06-26 08:30,26,68.75,68.775,68.75,68.775,2
,2015-06-26 09:00,26,69,69.1,68.5,68.5,41
,2015-06-26 09:30,26,68.525,68.525,68.35,68.35,45
,2015-06-26 10:00,26,68.35,68.35,68.05,68.25,66
,2015-06-26 10:30,26,68.25,68.275,68.25,68.275,7
,2015-06-26 11:00,26,68.275,68.35,68.275,68.35,56
,2015-06-26 11:30,26,68.275,68.275,68.2,68.25,11
,2015-06-26 12:00,26,68.3,68.5,68.3,68.45,50
,2015-06-26 12:30,26,68.4,69.125,68.4,69,60
,2015-06-26 13:00,26,69.05,69.075,68.975,69,51
,2015-06-29 09:00,29,69.6,70.575,69.3,70.575,192
,2015-06-29 09:30,29,70.55,70.6,70.425,70.45,22
,2015-06-29 10:00,29,70.55,70.75,70.55,70.575,21
,2015-06-29 10:30,29,70.65,70.65,70.5,70.55,5
,2015-06-29 11:00,29,70.525,70.8,70.525,70.8,10
,2015-06-29 11:30,29,70.725,70.775,70.65,70.75,5
,2015-06-29 12:00,29,70.8,70.875,70.75,70.75,38
,2015-06-29 12:30,29,70.875,71.35,70.8,71.35,102
,2015-06-29 13:00,29,71.3,71.5,71.25,71.5,91
,2015-06-29 13:30,29,71.375,71.525,71.375,71.4,7
,2015-06-29 14:00,29,71.35,71.35,71.35,71.35,1
,2015-06-29 14:30,29,71.35,71.525,71.3,71.525,4
,2015-06-29 15:00,29,71.325,71.35,71.325,71.325,5
,2015-06-29 15:30,29,71.3,71.3,71.275,71.275,18
,2015-06-30 08:00,30,71.5,71.675,71.5,71.625,7
,2015-06-30 08:30,30,71.675,71.675,71.525,71.65,7
,2015-06-30 09:00,30,71.6,72,71.6,71.825,32
,2015-06-30 09:30,30,71.875,71.9,71.675,71.875,50
,2015-06-30 10:00,30,71.625,71.875,71.4,71.4,23
,2015-06-30 10:30,30,71.55,71.55,71.425,71.425,13
,2015-06-30 11:00,30,71.5,72.25,71.5,72.225,62
,2015-06-30 11:30,30,72.175,72.35,72.175,72.3,44
,2015-06-30 12:00,30,72.5,72.5,72.375,72.4,35
,2015-06-30 12:30,30,72.475,72.725,72.05,72.05,56
,2015-06-30 13:00,30,71.975,72.325,71.95,72.325,22
,2015-06-30 13:30,30,72.3,72.325,72.3,72.325,2
,2015-06-30 14:00,30,72.5,72.65,72.5,72.65,6
,2015-07-01 08:00,1,72.5,72.9,72.15,72.8,18
,2015-07-01 08:30,1,72.8,72.85,72.5,72.8,6
,2015-07-01 09:00,1,72.675,72.9,71.9,71.95,37
,2015-07-01 09:30,1,71.975,72.075,71.925,72.05,33
,2015-07-01 10:00,1,72.3,72.5,72.3,72.3,19
,2015-07-01 10:30,1,72.275,72.275,72.1,72.1,14
,2015-07-01 11:00,1,71.9,71.9,71.875,71.875,14
,2015-07-01 11:30,1,72.1,72.3,71.9,72.275,34
,2015-07-01 12:00,1,72.275,72.35,72.275,72.3,10
,2015-07-01 12:30,1,72.375,72.425,72.25,72.375,66
,2015-07-01 13:00,1,72.4,72.525,72.35,72.5,66
,2015-07-01 13:30,1,72.45,72.45,72.425,72.425,5
,2015-07-01 14:30,1,72.4,72.4,72.375,72.375,5
,2015-07-01 15:00,1,72.425,72.425,72.425,72.425,1
,2015-07-01 15:30,1,72.425,72.425,72.4,72.4,2
,2015-07-02 08:00,2,72.425,72.825,72.425,72.425,9
,2015-07-02 08:30,2,72.475,72.6,72.35,72.375,8
,2015-07-02 09:00,2,72.4,72.4,72.25,72.275,17
,2015-07-02 09:30,2,72.225,72.525,72.1,72.4,26
,2015-07-02 10:00,2,72.475,72.55,72.475,72.55,4
,2015-07-02 10:30,2,72.325,72.425,72.3,72.35,12
,2015-07-02 11:00,2,72.425,72.75,72.425,72.675,27
,2015-07-02 11:30,2,72.7,73.875,72.7,73.875,128
,2015-07-02 12:00,2,73.9,74,73.75,73.925,113
,2015-07-06 09:00,6,73.5,73.925,73.4,73.875,136
,2015-07-06 09:30,6,73.875,74.15,73.875,73.9,96
,2015-07-06 10:00,6,73.9,73.95,73.775,73.95,16
,2015-07-06 10:30,6,73.95,74.15,73.875,73.875,103
,2015-07-06 11:00,6,74,74.175,73.9,74.175,19
,2015-07-06 11:30,6,74,74.075,73.75,73.75,20
,2015-07-06 12:00,6,73.75,74,73.725,73.875,55
,2015-07-06 12:30,6,73.85,74.35,73.85,74.35,374
,2015-07-06 13:00,6,74.1,74.15,74.075,74.15,8
,2015-07-06 13:30,6,74.1,74.1,74.1,74.1,2
,2015-07-06 14:00,6,73.85,74.1,73.85,74.1,5
,2015-07-06 14:30,6,74.1,74.1,74.1,74.1,1
,2015-07-07 08:00,7,74.25,74.4,74.2,74.2,86
,2015-07-07 08:30,7,74.175,74.2,73.95,74.1,20
,2015-07-07 09:00,7,74.05,74.35,74.05,74.35,63
,2015-07-07 09:30,7,74.3,74.3,74.25,74.25,36
,2015-07-07 10:00,7,74.15,74.15,73.95,74.05,33
,2015-07-07 10:30,7,73.825,73.9,73.675,73.9,18
,2015-07-07 11:00,7,73.925,74,73.85,73.975,36
,2015-07-07 11:30,7,73.9,73.9,73.45,73.825,42
,2015-07-07 12:00,7,73.725,73.875,73.725,73.75,8
,2015-07-07 12:30,7,73.85,74.25,73.775,74.25,232
,2015-07-07 13:00,7,74,74,74,74,1
,2015-07-07 13:30,7,74,74,73.85,73.85,9
,2015-07-07 14:30,7,73.9,73.9,73.875,73.875,4
,2015-07-07 15:00,7,73.875,73.875,73.8,73.8,5
,2015-07-08 08:00,8,74,74,73.1,73.1,63
,2015-07-08 08:30,8,73.425,73.475,73.275,73.475,27
,2015-07-08 09:00,8,73.275,73.5,73.25,73.5,65
,2015-07-08 09:30,8,73.475,73.5,73.25,73.3,35
,2015-07-08 10:00,8,73.45,73.5,73.45,73.475,5
,2015-07-08 10:30,8,73.45,73.475,72.925,73,34
,2015-07-08 11:00,8,73,73,72.025,72.425,29
,2015-07-08 11:30,8,72.425,72.9,72.425,72.9,100
,2015-07-08 12:00,8,72.975,73.225,72.9,73.025,45
,2015-07-08 12:30,8,73.025,73.3,72.85,72.975,407
,2015-07-08 13:00,8,73,73.05,72.9,73,13
,2015-07-08 14:00,8,72.9,72.9,72.9,72.9,2
,2015-07-08 15:00,8,72.8,72.8,72.8,72.8,2
,2015-07-08 15:30,8,72.75,72.75,72.75,72.75,2
,2015-07-09 08:00,9,73.25,73.3,72.85,72.85,26
,2015-07-09 08:30,9,73.025,73.025,72.775,72.8,34
,2015-07-09 09:00,9,72.8,72.9,72.3,72.325,27
,2015-07-09 09:30,9,72.475,72.5,72.425,72.425,7
,2015-07-09 10:00,9,72.25,72.5,72.225,72.4,24
,2015-07-09 10:30,9,72.35,72.35,71.925,71.95,67
,2015-07-09 11:00,9,71.95,71.95,71.2,71.45,59
,2015-07-09 11:30,9,71.4,71.825,71.4,71.725,40
,2015-07-09 12:00,9,71.725,71.775,70.95,70.95,21
,2015-07-09 12:30,9,71.05,71.125,70.225,70.625,357
,2015-07-09 13:00,9,70.175,70.375,70.05,70.175,27
,2015-07-09 13:30,9,70.1,70.1,70.1,70.1,2
,2015-07-09 14:30,9,70.1,70.1,70.1,70.1,1
,2015-07-09 15:30,9,70,70,70,70,20
,2015-07-10 08:00,10,70.15,70.15,69.9,69.9,15
,2015-07-10 08:30,10,69.825,70.025,69.675,70.025,15
,2015-07-10 09:00,10,70.075,70.375,70.075,70.225,24
,2015-07-10 09:30,10,70.2,70.425,70.2,70.425,64
,2015-07-10 10:00,10,70.375,70.375,70.3,70.35,5
,2015-07-10 10:30,10,70.15,70.15,69.825,69.925,31
,2015-07-10 11:00,10,69.925,69.975,69.75,69.75,39
,2015-07-10 11:30,10,69.975,70.025,69.675,69.7,44
,2015-07-10 12:00,10,69.675,69.675,69.175,69.3,90
,2015-07-10 12:30,10,69.3,69.9,69.3,69.775,318
,2015-07-10 13:00,10,69.65,69.65,69.2,69.2,19
,2015-07-13 09:00,13,69.525,69.65,68.725,69.3,59
,2015-07-13 09:30,13,69.625,70,69.625,69.8,29
,2015-07-13 10:00,13,69.4,70.3,69.4,70.075,57
,2015-07-13 10:30,13,69.975,70.4,69.975,70.4,32
,2015-07-13 11:00,13,70.325,70.35,70.025,70.125,16
,2015-07-13 11:30,13,70.1,70.15,70.025,70.125,19
,2015-07-13 12:00,13,70.175,70.225,70.025,70.05,19
,2015-07-13 12:30,13,70.175,70.475,70.025,70.325,362
,2015-07-13 13:00,13,70.25,70.375,70.175,70.35,31
,2015-07-13 13:30,13,70.35,70.525,70.35,70.525,6
,2015-07-13 14:00,13,70.4,70.4,70.4,70.4,1
,2015-07-13 14:30,13,70.575,70.6,70.575,70.6,3
,2015-07-13 15:30,13,70.425,70.675,70.425,70.675,6
,2015-07-14 08:00,14,70.675,70.85,70.625,70.625,18
,2015-07-14 08:30,14,70.625,71.025,70.625,71.025,6
,2015-07-14 09:00,14,71.05,71.25,70.975,70.975,19
,2015-07-14 09:30,14,70.925,71.275,70.925,71.275,3
,2015-07-14 10:00,14,71.275,72.05,71.25,72.05,51
,2015-07-14 10:30,14,72.05,72.05,71.5,71.55,42
,2015-07-14 11:00,14,71.55,71.725,71.5,71.725,37
,2015-07-14 11:30,14,71.8,71.85,71.75,71.85,7
,2015-07-14 12:00,14,71.875,71.925,71.85,71.85,9
,2015-07-14 12:30,14,71.625,71.875,71.475,71.825,156
,2015-07-14 13:00,14,71.725,71.725,71.6,71.7,32
,2015-07-14 13:30,14,71.775,71.85,71.775,71.775,14
,2015-07-14 14:00,14,71.725,71.725,71.725,71.725,1
,2015-07-14 14:30,14,71.725,71.725,71.725,71.725,1
,2015-07-14 15:30,14,71.775,71.775,71.775,71.775,2
,2015-07-15 08:00,15,72.125,72.125,71.65,71.65,8
,2015-07-15 08:30,15,71.675,71.675,71.075,71.1,19
,2015-07-15 09:00,15,71.1,71.975,71.1,71.925,66
,2015-07-15 09:30,15,71.875,72,71.675,71.7,29
,2015-07-15 10:00,15,71.625,71.625,71.5,71.6,23
,2015-07-15 10:30,15,71.8,71.975,71.675,71.975,28
,2015-07-15 11:00,15,71.875,72.05,71.825,71.825,12
,2015-07-15 11:30,15,71.825,71.975,71.7,71.975,34
,2015-07-15 12:00,15,71.75,71.975,71.7,71.975,8
,2015-07-15 12:30,15,71.95,72.2,71.925,72.175,44
,2015-07-15 13:00,15,72.15,72.15,71.875,71.875,19
,2015-07-15 14:30,15,71.875,71.875,71.875,71.875,6
,2015-07-16 08:00,16,71.875,72.175,71.875,72.075,6
,2015-07-16 08:30,16,72.175,72.175,71.7,71.8,6
,2015-07-16 09:00,16,71.975,72.25,71.7,71.7,20
,2015-07-16 09:30,16,71.825,72,71.725,72,21
,2015-07-16 10:00,16,72,72,71.4,71.4,51
,2015-07-16 10:30,16,71.425,71.425,71.175,71.425,20
,2015-07-16 11:00,16,71.425,71.425,71.125,71.225,42
,2015-07-16 11:30,16,71.275,71.35,71.175,71.35,5
,2015-07-16 12:00,16,71.425,71.45,71.325,71.325,13
,2015-07-16 12:30,16,71.475,71.75,71.4,71.65,21
,2015-07-16 13:00,16,71.6,71.6,71.45,71.55,6
,2015-07-16 13:30,16,71.475,71.475,71.475,71.475,1
,2015-07-16 14:30,16,71.3,71.3,71.3,71.3,1
,2015-07-16 15:00,16,71.375,71.375,71.375,71.375,1
,2015-07-17 08:00,17,71.325,71.6,71.175,71.4,13
,2015-07-17 08:30,17,71.25,71.25,70.95,71,17
,2015-07-17 09:00,17,71.1,71.325,70.65,70.85,95
,2015-07-17 09:30,17,71.075,71.325,70.85,71.275,31
,2015-07-17 10:00,17,71.3,71.3,71.025,71.175,41
,2015-07-17 10:30,17,71.175,71.6,71.175,71.525,22
,2015-07-17 11:00,17,71.525,71.525,71.275,71.425,26
,2015-07-17 11:30,17,71.425,71.475,71.3,71.35,14
,2015-07-17 12:00,17,71.4,71.4,71.05,71.2,28
,2015-07-17 12:30,17,71.15,71.15,71.025,71.125,19
,2015-07-17 13:00,17,71.15,71.15,71.15,71.15,1
,2015-07-17 13:30,17,71,71,70.95,70.95,4
,2015-07-20 09:00,20,70.95,71.175,70.85,71.175,20
,2015-07-20 09:30,20,71.35,71.375,71.025,71.1,15
,2015-07-20 10:00,20,71.5,72,71.5,72,138
,2015-07-20 10:30,20,72,72,71.5,71.7,114
,2015-07-20 11:00,20,71.675,71.775,71.55,71.675,69
,2015-07-20 11:30,20,71.7,71.825,71.6,71.7,76
,2015-07-20 12:00,20,71.75,72,71.75,71.775,80
,2015-07-20 12:30,20,71.75,72.125,71.75,72.025,89
,2015-07-20 13:00,20,72,72,71.85,71.875,17
,2015-07-20 13:30,20,71.875,71.875,71.875,71.875,3
,2015-07-20 15:00,20,71.825,71.825,71.8,71.8,2
,2015-07-20 15:30,20,71.85,71.85,71.85,71.85,1
,2015-07-21 08:00,21,72,72,71.6,71.625,17
,2015-07-21 08:30,21,71.925,72.05,71.875,71.95,27
,2015-07-21 09:00,21,71.9,71.9,71.325,71.525,135
,2015-07-21 09:30,21,71.525,71.525,71.175,71.175,44
,2015-07-21 10:00,21,71.25,71.475,71.25,71.425,81
,2015-07-21 10:30,21,71.425,71.5,71.175,71.5,69
,2015-07-21 11:00,21,71.5,71.75,71.25,71.25,73
,2015-07-21 11:30,21,71.225,71.25,71.1,71.1,41
,2015-07-21 12:30,21,70.7,71.5,70.7,71.5,54
,2015-07-21 13:00,21,71.5,71.5,71.2,71.2,17
,2015-07-21 14:30,21,71.3,71.425,71.275,71.425,6
,2015-07-21 15:00,21,71.475,71.65,71.475,71.65,9
,2015-07-21 15:30,21,71.6,71.6,71.575,71.575,3
,2015-07-22 08:00,22,71.675,72.25,71.625,71.8,30
,2015-07-22 08:30,22,71.825,71.825,71.375,71.45,24
,2015-07-22 09:00,22,71.4,71.975,71.3,71.975,61
,2015-07-22 09:30,22,72,72.425,71.95,72.4,102
,2015-07-22 10:00,22,72.4,72.6,71.975,72.2,341
,2015-07-22 10:30,22,72.3,72.4,71.925,71.925,77
,2015-07-22 11:00,22,72.075,72.275,72,72,76
,2015-07-22 11:30,22,72,72.2,71.95,72.05,18
,2015-07-22 12:00,22,71.9,72.25,71.775,72.25,36
,2015-07-22 12:30,22,72.275,72.425,72.15,72.175,22
,2015-07-22 13:00,22,72.275,72.375,72.25,72.375,7
,2015-07-22 13:30,22,72.15,72.15,72.1,72.1,4
,2015-07-22 14:30,22,72,72,72,72,1
,2015-07-22 15:00,22,71.85,71.85,71.825,71.825,2
,2015-07-22 15:30,22,72,72,71.975,71.975,2
,2015-07-23 08:00,23,72,72.4,71.925,71.925,30
,2015-07-23 08:30,23,71.8,72,71.8,71.85,19
,2015-07-23 09:00,23,71.9,72.1,71.8,71.8,31
,2015-07-23 09:30,23,72.025,72.2,72.025,72.15,10
,2015-07-23 10:30,23,71.95,72.125,71.925,71.95,42
,2015-07-23 11:00,23,72,72.225,72,72.15,20
,2015-07-23 11:30,23,72.175,72.275,72.05,72.15,33
,2015-07-23 12:00,23,72.025,72.2,72,72.2,66
,2015-07-23 12:30,23,72.2,72.45,72.1,72.45,124
,2015-07-23 13:00,23,72.45,72.5,72.35,72.35,12
,2015-07-23 13:30,23,72.4,72.475,72.4,72.475,4
,2015-07-23 14:00,23,72.525,72.525,72.525,72.525,1
,2015-07-23 14:30,23,72.65,72.65,72.5,72.5,2
,2015-07-23 15:00,23,72.575,72.6,72.575,72.575,4
,2015-07-23 15:30,23,72.55,72.55,72.55,72.55,1
,2015-07-24 08:00,24,72.6,72.725,72.6,72.725,5
,2015-07-24 08:30,24,72.675,72.7,72.5,72.575,27
,2015-07-24 09:00,24,72.575,72.675,72.525,72.675,79
,2015-07-24 09:30,24,72.6,72.625,72.1,72.1,87
,2015-07-24 10:00,24,72.1,72.25,72.075,72.25,36
,2015-07-24 10:30,24,72.175,72.25,71.95,72.05,212
,2015-07-24 11:00,24,72.05,72.05,71.85,72,46
,2015-07-24 11:30,24,72,72.05,72,72.025,112
,2015-07-24 12:00,24,72.05,72.1,72,72.075,159
,2015-07-24 12:30,24,72.075,72.65,72.075,72.625,247
,2015-07-24 13:00,24,72.4,72.5,72.375,72.375,25
,2015-07-24 13:30,24,72.35,72.5,72.35,72.45,11
,2015-07-27 09:00,27,72.025,72.025,71.425,71.75,115
,2015-07-27 09:30,27,71.75,71.9,71.475,71.875,95
,2015-07-27 10:00,27,72.025,72.025,71.825,71.95,11
,2015-07-27 10:30,27,71.975,72.425,71.925,72.425,42
,2015-07-27 11:00,27,72.425,72.425,72.225,72.35,27
,2015-07-27 11:30,27,72.425,72.475,72.35,72.475,19
,2015-07-27 12:00,27,72.225,72.625,72.2,72.55,54
,2015-07-27 12:30,27,72.575,72.6,72.125,72.15,117
,2015-07-27 13:00,27,72.2,72.55,72.2,72.4,26
,2015-07-27 14:30,27,72.35,72.35,72.35,72.35,2
,2015-07-28 08:00,28,72.275,72.275,71.875,72.275,8
,2015-07-28 08:30,28,72.1,72.375,72.05,72.375,38
,2015-07-28 09:00,28,72.35,72.425,72.325,72.425,107
,2015-07-28 09:30,28,72.35,72.35,72.1,72.1,39
,2015-07-28 10:00,28,72.2,72.425,72.2,72.425,28
,2015-07-28 10:30,28,72.425,72.675,72.425,72.525,82
,2015-07-28 11:00,28,72.6,72.775,72.6,72.75,34
,2015-07-28 11:30,28,72.75,72.8,72.575,72.6,41
,2015-07-28 12:00,28,72.625,72.725,72.55,72.7,76
,2015-07-28 12:30,28,72.675,72.925,72.625,72.925,194
,2015-07-28 13:00,28,72.825,72.85,72.825,72.85,3
,2015-07-28 13:30,28,72.85,72.85,72.825,72.825,5
,2015-07-28 14:00,28,72.8,72.8,72.8,72.8,1
,2015-07-28 14:30,28,72.725,72.95,72.725,72.9,20
,2015-07-28 15:00,28,72.875,72.875,72.875,72.875,1
,2015-07-28 15:30,28,72.875,73,72.7,72.7,45
,2015-07-29 08:00,29,73,73,72.85,72.925,478
,2015-07-29 08:30,29,72.95,73,72.825,72.975,102
,2015-07-29 09:00,29,72.875,73.025,72.825,73,168
,2015-07-29 09:30,29,73,73.25,72.975,73.2,75
,2015-07-29 10:00,29,73.2,73.2,72.825,72.95,48
,2015-07-29 10:30,29,72.975,73.05,72.85,72.925,32
,2015-07-29 11:00,29,72.8,72.8,72.575,72.65,94
,2015-07-29 11:30,29,72.65,72.75,72.625,72.675,36
,2015-07-29 12:00,29,72.625,72.625,72.575,72.575,2
,2015-07-29 12:30,29,72.625,72.65,72.425,72.6,180
,2015-07-29 13:00,29,72.575,72.625,72.55,72.625,22
,2015-07-29 14:00,29,72.575,72.625,72.55,72.625,9
,2015-07-29 14:30,29,72.625,72.625,72.625,72.625,21
,2015-07-29 15:00,29,72.7,72.7,72.7,72.7,5
,2015-07-29 15:30,29,72.65,72.65,72.65,72.65,1
,2015-07-30 08:00,30,72.925,73,72.775,72.85,72
,2015-07-30 08:30,30,72.85,72.925,72.75,72.8,17
,2015-07-30 09:00,30,72.7,72.8,72.675,72.775,75
,2015-07-30 09:30,30,72.8,72.825,72.75,72.825,25
,2015-07-30 10:00,30,72.85,72.85,72.425,72.45,46
,2015-07-30 10:30,30,72.425,72.475,71.95,72.2,137
,2015-07-30 11:00,30,72.3,72.3,71.95,72.15,121
,2015-07-30 11:30,30,72.175,72.275,72.1,72.25,33
,2015-07-30 12:00,30,72.25,72.25,72.225,72.225,24
,2015-07-30 12:30,30,72.225,72.225,71.775,71.775,54
,2015-07-30 13:00,30,71.95,72.025,71.8,71.8,28
,2015-07-30 13:30,30,71.775,72.1,71.725,72.1,36
,2015-07-30 14:00,30,72.1,72.175,72.1,72.15,11
,2015-07-30 14:30,30,72.125,72.125,71.975,71.975,8
,2015-07-30 15:30,30,72.175,72.25,72.175,72.25,5
,2015-07-31 08:00,31,72.25,72.25,71.875,72,15
,2015-07-31 08:30,31,71.9,71.9,71.65,71.7,70
,2015-07-31 09:00,31,71.675,71.925,71.5,71.6,43
,2015-07-31 09:30,31,71.525,71.625,71.175,71.175,45
,2015-07-31 10:00,31,71.175,71.175,70.825,71.075,38
,2015-07-31 10:30,31,71.15,71.175,70.925,70.925,17
,2015-07-31 11:00,31,70.75,70.8,70.375,70.375,38
,2015-07-31 11:30,31,70.275,70.4,70.275,70.275,11
,2015-07-31 12:00,31,70.275,71.175,70.275,71.175,47
,2015-07-31 12:30,31,71.175,71.35,70.925,71,129
,2015-07-31 13:00,31,71.175,71.175,71,71,6
,2015-07-31 13:30,31,70.925,70.925,70.775,70.875,32
,2015-08-03 09:00,3,71.225,71.875,71.225,71.5,78
,2015-08-03 09:30,3,71.5,71.5,71.425,71.5,83
,2015-08-03 10:00,3,71.475,71.85,71.425,71.7,51
,2015-08-03 10:30,3,71.8,72.4,71.8,72.35,136
,2015-08-03 11:00,3,72.375,72.4,72.2,72.325,81
,2015-08-03 11:30,3,72.2,72.2,72,72,16
,2015-08-03 12:00,3,72.1,72.1,71.95,72,33
,2015-08-03 12:30,3,71.85,72.15,71.525,72.15,166
,2015-08-03 13:00,3,72.125,72.15,71.95,71.95,12
,2015-08-03 13:30,3,71.925,71.975,71.925,71.975,2
,2015-08-03 14:00,3,72.05,72.125,72.05,72.125,2
,2015-08-03 14:30,3,72.15,72.15,72.15,72.15,1
,2015-08-03 15:30,3,72.225,72.25,72.225,72.25,4
,2015-08-04 08:00,4,72.125,72.125,72.125,72.125,1
,2015-08-04 08:30,4,72.275,72.375,72.075,72.175,50
,2015-08-04 09:00,4,72.225,72.425,72.2,72.425,61
,2015-08-04 09:30,4,72.3,72.325,72.025,72.125,46
,2015-08-04 10:00,4,72.2,72.2,71.5,71.6,56
,2015-08-04 10:30,4,71.65,72.2,71.65,72.2,44
,2015-08-04 11:00,4,72.25,72.375,72.25,72.375,37
,2015-08-04 11:30,4,72.225,72.45,72.2,72.45,48
,2015-08-04 12:00,4,72.425,72.5,72.3,72.4,182
,2015-08-04 12:30,4,72.45,72.55,72.375,72.525,73
,2015-08-04 13:00,4,72.5,72.525,72.4,72.4,34
,2015-08-04 13:30,4,72.4,72.475,72.4,72.475,45
,2015-08-04 14:00,4,72.475,72.475,72.425,72.45,10
,2015-08-04 14:30,4,72.4,72.4,72.25,72.25,9
,2015-08-04 15:00,4,72.325,72.325,72.325,72.325,1
,2015-08-04 15:30,4,72.45,72.45,72.45,72.45,1
,2015-08-05 08:00,5,72.15,72.15,72.025,72.075,3
,2015-08-05 08:30,5,72.075,72.075,71.5,71.6,28
,2015-08-05 09:00,5,71.625,71.825,71.55,71.825,24
,2015-08-05 09:30,5,71.65,71.775,71.65,71.725,13
,2015-08-05 10:00,5,71.725,71.85,71.625,71.85,29
,2015-08-05 10:30,5,71.8,72.025,71.8,71.95,37
,2015-08-05 11:00,5,71.975,72,71.825,71.85,17
,2015-08-05 11:30,5,71.775,72.025,71.775,72.025,10
,2015-08-05 12:00,5,72.025,72.15,71.9,72.15,102
,2015-08-05 12:30,5,72.15,72.575,72.125,72.575,300
,2015-08-05 13:00,5,72.575,72.6,72.4,72.4,24
,2015-08-05 13:30,5,72.275,72.3,72.25,72.3,12
,2015-08-05 14:00,5,72.35,72.35,72.35,72.35,1
,2015-08-05 14:30,5,72.3,72.325,72.3,72.325,3
,2015-08-05 15:30,5,72.375,72.375,72.375,72.375,4
,2015-08-06 08:00,6,72.325,72.325,72.325,72.325,1
,2015-08-06 08:30,6,72.2,72.2,71.975,71.975,12
,2015-08-06 09:00,6,72.1,72.25,72.075,72.075,13
,2015-08-06 09:30,6,72.1,72.15,71.95,72.075,13
,2015-08-06 10:00,6,72,72.2,71.75,72,67
,2015-08-06 10:30,6,71.925,72.075,71.475,71.475,56
,2015-08-06 11:00,6,71.45,71.525,71.125,71.325,69
,2015-08-06 11:30,6,71.325,71.65,71.325,71.65,14
,2015-08-06 12:00,6,71.55,71.55,71.25,71.25,5
,2015-08-06 12:30,6,71.225,71.55,71.175,71.55,279
,2015-08-06 13:00,6,71.275,71.35,71.275,71.35,4
,2015-08-06 13:30,6,71.425,71.425,71.425,71.425,1
,2015-08-06 14:00,6,71.475,71.475,71.475,71.475,2
,2015-08-06 14:30,6,71.525,71.525,71.525,71.525,1
,2015-08-06 15:00,6,71.475,71.475,71.425,71.425,4
,2015-08-07 08:00,7,71.375,71.75,71.375,71.45,19
,2015-08-07 08:30,7,71.5,71.55,71.35,71.5,48
,2015-08-07 09:00,7,71.5,71.85,71.5,71.85,77
,2015-08-07 09:30,7,71.65,71.95,71.65,71.75,14
,2015-08-07 10:00,7,71.625,71.7,71.625,71.7,4
,2015-08-07 10:30,7,71.825,71.875,71.825,71.85,4
,2015-08-07 11:00,7,71.95,71.95,71.65,71.8,12
,2015-08-07 12:00,7,71.7,71.725,71.1,71.1,54
,2015-08-07 12:30,7,71.4,71.4,70.825,71.275,546
,2015-08-07 13:00,7,71.3,71.425,71.05,71.05,40
,2015-08-07 13:30,7,71.15,71.15,71.15,71.15,1
,2015-08-10 09:00,10,71.525,71.575,71.225,71.225,12
,2015-08-10 09:30,10,71.4,71.475,71.3,71.45,10
,2015-08-10 10:00,10,71.5,71.5,70.3,70.375,109
,2015-08-10 10:30,10,70.375,70.525,70.225,70.475,38
,2015-08-10 11:00,10,70.5,70.525,70.375,70.525,26
,2015-08-10 11:30,10,70.525,70.525,70.25,70.425,69
,2015-08-10 12:00,10,70.45,70.775,70.4,70.625,20
,2015-08-10 12:30,10,70.65,71.025,70.65,70.825,522
,2015-08-10 13:00,10,70.775,70.8,70.525,70.55,19
,2015-08-10 13:30,10,70.55,70.725,70.55,70.7,11
,2015-08-10 14:30,10,70.725,70.8,70.725,70.8,13
,2015-08-11 08:00,11,70.575,71.025,70.25,70.95,21
,2015-08-11 08:30,11,70.975,70.975,70.4,70.45,14
,2015-08-11 09:00,11,70.475,70.775,70.4,70.725,53
,2015-08-11 09:30,11,70.775,70.825,70.725,70.725,23
,2015-08-11 10:00,11,70.7,70.825,70.7,70.75,12
,2015-08-11 10:30,11,70.775,70.95,70.625,70.9,14
,2015-08-11 11:00,11,70.9,70.95,70.875,70.925,63
,2015-08-11 11:30,11,70.9,70.975,70.875,70.975,36
,2015-08-11 12:00,11,71,71.2,70.975,71.05,51
,2015-08-11 12:30,11,71.05,71.25,70.875,70.95,455
,2015-08-11 13:00,11,71,71,71,71,7
,2015-08-11 13:30,11,71.025,71.2,71.025,71.175,14
,2015-08-11 14:00,11,71.2,71.2,71.175,71.175,3
,2015-08-11 14:30,11,71.1,71.325,71,71.325,22
,2015-08-11 15:00,11,71.1,71.125,71.1,71.125,3
,2015-08-11 15:30,11,71.2,71.2,71.2,71.2,18
,2015-08-12 08:00,12,71.325,71.85,71.325,71.625,88
,2015-08-12 08:30,12,71.55,71.6,71.475,71.525,28
,2015-08-12 09:00,12,71.5,71.8,71.5,71.625,106
,2015-08-12 09:30,12,71.525,71.975,71.5,71.8,227
,2015-08-12 10:00,12,71.875,71.9,71.8,71.85,16
,2015-08-12 10:30,12,71.825,71.975,71.425,71.525,63
,2015-08-12 11:00,12,71.525,71.675,71.35,71.4,21
,2015-08-12 11:30,12,71.4,71.4,71.15,71.225,34
,2015-08-12 12:00,12,71.25,71.25,71,71,29
,2015-08-12 12:30,12,70.95,70.95,70.275,70.3,352
,2015-08-12 13:00,12,70.3,70.4,69.975,69.975,99
,2015-08-12 13:30,12,70.025,70.075,69.925,70,12
,2015-08-12 14:00,12,70.025,70.025,69.85,69.9,24
,2015-08-12 14:30,12,69.95,70.1,69.9,70.1,26
,2015-08-12 15:00,12,70.2,70.25,70.2,70.25,5
,2015-08-13 08:00,13,70.45,70.5,70.075,70.075,27
,2015-08-13 08:30,13,70.075,70.225,69.9,70.025,30
,2015-08-13 09:00,13,69.9,70.4,69.9,70.15,40
,2015-08-13 09:30,13,70.15,70.25,69.75,70.225,85
,2015-08-13 10:00,13,70.05,70.375,70.05,70.325,34
,2015-08-13 10:30,13,70.275,70.65,70.25,70.55,49
,2015-08-13 11:00,13,70.55,70.875,70.525,70.875,14
,2015-08-13 11:30,13,70.75,70.8,70.275,70.6,79
,2015-08-13 12:00,13,70.725,71,70.35,70.35,58
,2015-08-13 12:30,13,70.35,70.35,70.05,70.225,383
,2015-08-13 13:00,13,70.225,70.5,70.125,70.125,28
,2015-08-13 13:30,13,70.35,70.35,70.35,70.35,3
,2015-08-13 14:00,13,70.35,70.35,70.35,70.35,1
,2015-08-13 14:30,13,70.35,70.35,70.35,70.35,2
,2015-08-13 15:30,13,70.1,70.125,70.1,70.125,2
,2015-08-14 08:00,14,70.35,70.45,70.1,70.1,26
,2015-08-14 08:30,14,70.15,70.275,70,70,26
,2015-08-14 09:00,14,69.75,70.15,69.75,69.925,30
,2015-08-14 09:30,14,70,70.1,70,70.075,20
,2015-08-14 10:00,14,70.075,70.2,70,70.2,19
,2015-08-14 10:30,14,70.175,70.225,70.05,70.2,15
,2015-08-14 11:00,14,70.025,70.475,69.8,70.325,103
,2015-08-14 11:30,14,70.375,70.475,70.35,70.35,5
,2015-08-14 12:00,14,70.2,70.4,70.15,70.4,14
,2015-08-14 12:30,14,70.45,70.775,70.45,70.725,95
,2015-08-14 13:00,14,70.725,70.9,70.6,70.9,10
,2015-08-14 13:30,14,70.8,70.8,70.8,70.8,1
,2015-08-17 09:00,17,71.225,71.3,71.125,71.175,46
,2015-08-17 09:30,17,71.175,71.375,71.15,71.375,38
,2015-08-17 10:00,17,71.4,71.4,71.2,71.35,6
,2015-08-17 10:30,17,71.225,71.5,71.175,71.325,62
,2015-08-17 11:00,17,71.475,71.6,71.375,71.575,60
,2015-08-17 11:30,17,71.6,71.625,71.275,71.275,21
,2015-08-17 12:00,17,71.25,71.4,71.15,71.4,8
,2015-08-17 12:30,17,71.475,71.65,71.3,71.65,105
,2015-08-17 13:00,17,71.65,71.65,71.425,71.575,33
,2015-08-17 13:30,17,71.5,71.575,71.5,71.575,7
,2015-08-17 14:00,17,71.55,71.55,71.525,71.525,2
,2015-08-17 14:30,17,71.525,71.525,71.525,71.525,2
,2015-08-18 08:00,18,71.175,71.25,71.15,71.225,19
,2015-08-18 08:30,18,71.15,71.325,71.15,71.325,7
,2015-08-18 09:00,18,71.2,71.325,71.2,71.325,11
,2015-08-18 09:30,18,71.375,71.375,71.225,71.25,11
,2015-08-18 10:00,18,71.175,71.25,71.025,71.25,16
,2015-08-18 10:30,18,71.225,71.225,70.95,71.05,26
,2015-08-18 11:00,18,71.35,71.35,71.25,71.25,3
,2015-08-18 11:30,18,71.325,71.525,71.3,71.3,44
,2015-08-18 12:00,18,71.25,71.55,71.25,71.55,29
,2015-08-18 12:30,18,71.55,71.675,71.525,71.625,101
,2015-08-18 13:00,18,71.6,71.625,71.475,71.475,36
,2015-08-18 13:30,18,71.55,71.575,71.55,71.575,2
,2015-08-18 14:30,18,71.625,71.625,71.5,71.5,27
,2015-08-18 15:00,18,71.5,71.5,71.475,71.5,12
,2015-08-18 15:30,18,71.5,71.5,71.5,71.5,1
,2015-08-19 08:00,19,71.5,71.5,71.15,71.4,70
,2015-08-19 08:30,19,71.4,71.475,71.275,71.45,16
,2015-08-19 09:00,19,71.3,71.5,71.15,71.4,35
,2015-08-19 09:30,19,71.275,71.275,70.6,70.875,86
,2015-08-19 10:00,19,70.925,71.1,70.725,70.725,18
,2015-08-19 10:30,19,70.65,70.65,70.575,70.575,15
,2015-08-19 11:00,19,70.75,70.9,70.75,70.8,68
,2015-08-19 11:30,19,70.725,71.375,70.725,71.25,130
,2015-08-19 12:00,19,71.225,71.25,71.15,71.225,5
,2015-08-19 12:30,19,71.3,71.65,71.3,71.625,105
,2015-08-19 13:00,19,71.6,71.6,71.225,71.225,38
,2015-08-19 14:30,19,71.4,71.4,71.2,71.325,4
,2015-08-19 15:00,19,71.15,71.175,71.15,71.175,2
,2015-08-19 15:30,19,71.1,71.1,71,71,2
,2015-08-20 08:00,20,70.975,71.125,70.825,71.125,3
,2015-08-20 08:30,20,71.1,71.1,71.1,71.1,1
,2015-08-20 09:00,20,71,71.05,70.75,70.75,30
,2015-08-20 09:30,20,70.75,70.875,70.575,70.625,47
,2015-08-20 10:00,20,70.75,70.975,70.575,70.7,27
,2015-08-20 10:30,20,70.6,70.9,70.55,70.875,36
,2015-08-20 11:00,20,70.85,70.9,70.775,70.8,67
,2015-08-20 11:30,20,70.775,70.825,70.575,70.675,83
,2015-08-20 12:00,20,70.675,70.9,70.675,70.825,67
,2015-08-20 12:30,20,70.9,71.05,70.775,70.85,129
,2015-08-20 13:00,20,70.8,70.875,70.775,70.825,26
,2015-08-20 13:30,20,70.85,70.85,70.85,70.85,1
,2015-08-20 14:30,20,70.8,70.8,70.775,70.775,9
,2015-08-20 15:00,20,70.825,70.825,70.825,70.825,2
,2015-08-20 15:30,20,70.725,70.95,70.55,70.9,44
,2015-08-21 08:00,21,70.65,70.775,70.525,70.75,15
,2015-08-21 08:30,21,70.8,70.85,70.775,70.775,7
,2015-08-21 09:00,21,71,71,70.675,70.675,9
,2015-08-21 09:30,21,70.625,70.625,70.275,70.3,57
,2015-08-21 10:00,21,70.275,70.275,70.175,70.175,45
,2015-08-21 10:30,21,70.225,70.225,70.025,70.025,104
,2015-08-21 11:00,21,70.025,70.1,70.025,70.025,41
,2015-08-21 11:30,21,70.05,70.075,69.95,69.975,13
,2015-08-21 12:00,21,69.875,69.925,69.775,69.775,20
,2015-08-21 12:30,21,69.625,69.625,68.95,69.05,121
,2015-08-21 13:00,21,69.025,69.025,68.875,68.95,48
,2015-08-21 13:30,21,68.9,69.1,68.9,68.975,32
,2015-08-24 09:00,24,68.025,69.575,67.775,69.3,170
,2015-08-24 09:30,24,69.175,70.25,69.1,70.1,42
,2015-08-24 10:00,24,69.975,69.975,69.6,69.75,49
,2015-08-24 10:30,24,69.8,69.8,69.5,69.7,42
,2015-08-24 11:00,24,69.925,70.475,69.825,70.475,29
,2015-08-24 11:30,24,70.7,71.325,70.7,70.95,76
,2015-08-24 12:00,24,71.05,71.125,70.75,70.8,97
,2015-08-24 12:30,24,70.9,71.3,70.85,71.2,172
,2015-08-24 13:00,24,71.225,71.225,71.025,71.025,65
,2015-08-24 13:30,24,70.975,70.975,70.975,70.975,1
,2015-08-24 14:30,24,71,71,71,71,4
,2015-08-24 15:30,24,70.8,70.925,70.8,70.925,6
,2015-08-25 08:00,25,71.325,71.575,71.125,71.15,193
,2015-08-25 08:30,25,71.225,71.475,71.15,71.175,37
,2015-08-25 09:00,25,71.15,71.525,71.075,71.5,86
,2015-08-25 09:30,25,71.35,71.4,71.2,71.275,15
,2015-08-25 10:00,25,71.325,71.5,71.325,71.4,47
,2015-08-25 10:30,25,71.475,71.8,71.15,71.675,214
,2015-08-25 11:00,25,71.7,71.8,71.65,71.725,47
,2015-08-25 11:30,25,71.75,71.75,71.45,71.45,102
,2015-08-25 12:00,25,71.5,71.5,71.4,71.45,47
,2015-08-25 12:30,25,71.375,71.65,71.275,71.65,218
,2015-08-25 13:00,25,71.625,71.625,71.225,71.25,81
,2015-08-25 13:30,25,71.35,71.35,71.35,71.35,1
,2015-08-25 14:30,25,71.35,71.35,71.2,71.225,10
,2015-08-25 15:00,25,71.325,71.35,71.325,71.35,10
,2015-08-25 15:30,25,71.4,71.425,71.4,71.425,5
,2015-08-26 08:00,26,71.525,71.525,71.225,71.425,52
,2015-08-26 08:30,26,71.375,71.375,70.925,70.95,74
,2015-08-26 09:00,26,71.15,71.25,70.9,71.25,40
,2015-08-26 09:30,26,71.15,71.375,70.875,70.875,25
,2015-08-26 10:00,26,70.975,71.15,70.875,70.95,21
,2015-08-26 10:30,26,70.9,70.975,70.7,70.8,61
,2015-08-26 11:00,26,70.825,70.825,70.6,70.6,9
,2015-08-26 11:30,26,70.625,70.675,70.475,70.675,32
,2015-08-26 12:00,26,70.575,70.6,70.325,70.325,31
,2015-08-26 12:30,26,70.325,70.65,70.325,70.45,94
,2015-08-26 13:00,26,70.45,70.525,70.425,70.525,30
,2015-08-26 13:30,26,70.6,70.725,70.6,70.725,5
,2015-08-26 14:00,26,70.7,70.7,70.7,70.7,2
,2015-08-26 14:30,26,70.85,70.95,70.525,70.675,17
,2015-08-26 15:00,26,70.775,70.775,70.775,70.775,1
,2015-08-26 15:30,26,70.75,70.75,70.75,70.75,15
,2015-08-27 08:00,27,70.5,70.875,70.475,70.65,15
,2015-08-27 08:30,27,70.825,70.875,70.575,70.575,11
,2015-08-27 09:00,27,70.475,70.475,70.4,70.475,6
,2015-08-27 09:30,27,70.4,70.5,70.25,70.5,9
,2015-08-27 10:00,27,70.375,70.55,70.375,70.425,38
,2015-08-27 10:30,27,70.45,70.5,70.425,70.425,6
,2015-08-27 11:00,27,70.45,70.5,70.425,70.425,5
,2015-08-27 11:30,27,70.5,70.5,70.375,70.425,40
,2015-08-27 12:00,27,70.35,70.35,70.275,70.3,51
,2015-08-27 12:30,27,70.2,70.325,70.1,70.2,115
,2015-08-27 13:00,27,70.25,70.35,70.075,70.075,20
,2015-08-27 13:30,27,70.175,70.175,70.175,70.175,1
,2015-08-27 14:30,27,70.25,70.25,70.1,70.1,2
,2015-08-27 15:30,27,70.05,70.05,70.025,70.025,4
,2015-08-28 08:00,28,70.025,70.025,69.725,69.85,17
,2015-08-28 08:30,28,69.775,70.225,69.775,70.225,8
,2015-08-28 09:00,28,69.875,70.1,69.875,69.875,7
,2015-08-28 09:30,28,69.875,70.05,69.85,69.975,32
,2015-08-28 10:00,28,70.1,70.175,69.975,70,34
,2015-08-28 10:30,28,70.2,70.525,70.05,70.15,165
,2015-08-28 11:00,28,70.2,70.4,70.15,70.4,167
,2015-08-28 11:30,28,70.425,70.5,70.3,70.425,26
,2015-08-28 12:00,28,70.475,70.475,70.15,70.25,25
,2015-08-28 12:30,28,70.2,70.25,70.025,70.075,96
,2015-08-28 13:00,28,70.1,70.175,70.025,70.075,39
,2015-08-28 13:30,28,70.075,70.2,70.075,70.2,2
,2015-08-31 09:00,31,70.075,70.35,70.075,70.35,20
,2015-08-31 09:30,31,70.325,70.6,70.325,70.55,20
,2015-08-31 10:00,31,70.225,70.225,70.1,70.125,5
,2015-08-31 10:30,31,70.3,70.65,70.3,70.65,28
,2015-08-31 11:00,31,70.675,71,70.675,70.7,21
,2015-08-31 11:30,31,70.85,71.025,70.85,70.875,21
,2015-08-31 12:00,31,70.825,71.275,70.825,71.125,151
,2015-08-31 12:30,31,71.125,71.25,70.95,71.15,105
,2015-08-31 13:00,31,71.2,71.2,71.025,71.025,26
,2015-08-31 14:30,31,71.175,71.25,71.175,71.25,6
,2015-08-31 15:00,31,71.3,71.3,71.3,71.3,17
,2015-08-31 15:30,31,71.325,71.425,71.275,71.35,18
,2015-09-01 08:00,1,71.15,71.4,71.125,71.4,8
,2015-09-01 08:30,1,71.25,71.25,70.65,70.675,64
,2015-09-01 09:00,1,70.85,70.975,70.525,70.925,61
,2015-09-01 09:30,1,70.9,70.925,70.8,70.8,21
,2015-09-01 10:00,1,70.8,71.05,70.8,70.825,17
,2015-09-01 10:30,1,70.725,71.175,70.725,71.05,50
,2015-09-01 11:00,1,71.2,71.575,71.125,71.375,42
,2015-09-01 11:30,1,71.4,71.525,71.375,71.525,63
,2015-09-01 12:00,1,71.6,71.6,71.3,71.3,6
,2015-09-01 12:30,1,71.2,71.35,71,71.05,162
,2015-09-01 13:00,1,71.15,71.225,71.125,71.2,14
,2015-09-01 13:30,1,71.125,71.125,71.125,71.125,1
,2015-09-01 14:00,1,71.1,71.1,71.1,71.1,1
,2015-09-01 15:00,1,71.2,71.275,71.2,71.275,7
,2015-09-02 08:00,2,71.525,71.75,71.45,71.7,39
,2015-09-02 08:30,2,71.75,71.775,71.65,71.775,44
,2015-09-02 09:00,2,71.7,72.025,71.675,71.925,315
,2015-09-02 09:30,2,72,72.025,71.9,71.95,61
,2015-09-02 10:00,2,71.875,72.05,71.8,71.925,84
,2015-09-02 10:30,2,71.925,72.025,71.725,71.725,212
,2015-09-02 11:00,2,71.725,71.75,71.525,71.525,228
,2015-09-02 11:30,2,71.425,71.75,71.425,71.75,23
,2015-09-02 12:00,2,71.6,71.775,71.6,71.725,38
,2015-09-02 12:30,2,71.575,72.425,71.525,72.4,374
,2015-09-02 13:00,2,72.4,72.5,72.3,72.3,93
,2015-09-02 13:30,2,72.2,72.2,72.125,72.175,10
,2015-09-02 14:00,2,72.2,72.225,72.2,72.225,2
,2015-09-02 14:30,2,72.1,72.15,72.05,72.15,3
,2015-09-02 15:00,2,72.075,72.225,72.075,72.15,6
,2015-09-02 15:30,2,72.075,72.075,71.9,71.9,78
,2015-09-03 08:00,3,71.85,71.9,71.75,71.825,114
,2015-09-03 08:30,3,71.825,71.85,71.75,71.775,148
,2015-09-03 09:00,3,71.8,71.8,71.475,71.5,155
,2015-09-03 09:30,3,71.5,71.525,71.3,71.4,183
,2015-09-03 10:00,3,71.475,71.55,71.4,71.55,100
,2015-09-03 10:30,3,71.6,71.6,71.4,71.4,15
,2015-09-03 11:00,3,71.35,71.45,71.275,71.325,91
,2015-09-03 11:30,3,71.325,71.425,71.225,71.375,152
,2015-09-03 12:00,3,71.425,71.575,71.375,71.575,12
,2015-09-03 12:30,3,71.525,71.8,71.325,71.7,116
,2015-09-03 13:00,3,71.725,71.825,71.625,71.7,37
,2015-09-03 13:30,3,71.65,71.65,71.65,71.65,1
,2015-09-03 14:30,3,71.65,71.725,71.65,71.725,17
,2015-09-03 15:00,3,71.725,71.75,71.725,71.75,2
,2015-09-04 08:00,4,71.575,71.575,71.325,71.475,30
,2015-09-04 08:30,4,71.675,71.825,71.675,71.775,14
,2015-09-04 09:00,4,71.725,72,71.7,71.85,61
,2015-09-04 09:30,4,71.95,71.95,71.5,71.675,78
,2015-09-04 10:00,4,71.875,71.925,71.725,71.925,22
,2015-09-04 10:30,4,71.9,71.975,71.525,71.575,80
,2015-09-04 11:00,4,71.55,71.75,71.5,71.725,76
,2015-09-04 11:30,4,71.7,71.9,71.65,71.65,19
,2015-09-04 12:00,4,71.725,71.75,71.475,71.475,29
,2015-09-04 12:30,4,71.45,71.7,71.375,71.65,109
,2015-09-04 13:00,4,71.65,71.75,71.45,71.45,58
,2015-09-04 13:30,4,71.4,71.5,71.3,71.5,23
,2015-09-08 09:00,8,71.75,71.8,71.425,71.5,60
,2015-09-08 09:30,8,71.525,71.975,71.525,71.925,108
,2015-09-08 10:00,8,71.925,72.1,71.925,72,42
,2015-09-08 10:30,8,72.075,72.15,71.85,71.85,69
,2015-09-08 11:00,8,72,72.05,71.95,72.05,89
,2015-09-08 11:30,8,72.05,72.05,71.9,72.025,51
,2015-09-08 12:00,8,72,72.15,71.95,71.95,67
,2015-09-08 12:30,8,71.95,72.025,71.725,71.9,329
,2015-09-08 13:00,8,71.9,71.925,71.8,71.925,36
,2015-09-08 13:30,8,71.9,71.9,71.9,71.9,2
,2015-09-08 14:00,8,71.975,71.975,71.975,71.975,2
,2015-09-08 14:30,8,71.975,71.975,71.975,71.975,1
,2015-09-08 15:00,8,72.05,72.1,72.05,72.1,11
,2015-09-08 15:30,8,72.025,72.1,72.025,72.1,4
,2015-09-09 08:00,9,72.1,72.325,72.1,72.325,61
,2015-09-09 08:30,9,72.325,72.325,72.075,72.1,9
,2015-09-09 09:00,9,72.15,72.325,71.875,71.875,43
,2015-09-09 09:30,9,71.825,72.05,71.825,71.95,20
,2015-09-09 10:00,9,71.95,71.95,71.75,71.825,28
,2015-09-09 10:30,9,71.8,71.975,71.575,71.6,87
,2015-09-09 11:00,9,71.525,71.875,71.5,71.85,30
,2015-09-09 11:30,9,71.775,71.85,71.575,71.75,34
,2015-09-09 12:00,9,71.8,71.95,71.725,71.95,71
,2015-09-09 12:30,9,71.975,72,71.625,71.675,451
,2015-09-09 13:00,9,71.725,71.775,71.725,71.775,8
,2015-09-09 13:30,9,71.75,71.8,71.75,71.8,6
,2015-09-09 14:30,9,71.825,71.825,71.825,71.825,1
,2015-09-09 15:30,9,71.75,71.75,71.625,71.625,5
,2015-09-10 08:00,10,71.825,71.875,71.8,71.8,15
,2015-09-10 08:30,10,71.775,71.9,71.575,71.85,65
,2015-09-10 09:00,10,71.775,71.925,71.5,71.7,72
,2015-09-10 09:30,10,71.65,71.7,71.4,71.525,43
,2015-09-10 10:00,10,71.575,71.675,71.45,71.675,50
,2015-09-10 10:30,10,71.6,71.6,71.5,71.6,22
,2015-09-10 11:00,10,71.6,71.675,71.4,71.4,47
,2015-09-10 11:30,10,71.525,71.525,71.475,71.5,5
,2015-09-10 12:00,10,71.5,71.5,71.35,71.45,74
,2015-09-10 12:30,10,71.375,71.425,71.175,71.325,323
,2015-09-10 13:00,10,71.225,71.325,71.2,71.275,21
,2015-09-10 13:30,10,71.275,71.275,71.175,71.175,5
,2015-09-10 14:00,10,71.175,71.175,71.15,71.15,4
,2015-09-10 14:30,10,71.25,71.25,71.25,71.25,1
,2015-09-10 15:00,10,71.275,71.325,71.225,71.325,11
,2015-09-11 08:00,11,71.45,71.45,70.85,70.9,36
,2015-09-11 08:30,11,70.9,71.125,70.9,70.975,6
,2015-09-11 09:00,11,70.9,71.05,70.625,71.025,64
,2015-09-11 09:30,11,71.025,71.075,70.875,71.075,38
,2015-09-11 10:00,11,70.975,71.025,70.525,70.55,37
,2015-09-11 10:30,11,70.625,70.8,70.525,70.625,72
,2015-09-11 11:00,11,70.675,70.825,70.625,70.625,31
,2015-09-11 11:30,11,70.6,70.925,70.575,70.875,134
,2015-09-11 12:00,11,70.875,70.95,70.775,70.775,34
,2015-09-11 12:30,11,70.825,70.85,70.175,70.175,1390
,2015-09-11 13:00,11,70.225,70.375,70.225,70.35,42
,2015-09-11 13:30,11,70.375,70.55,70.375,70.5,7
,2015-09-14 09:00,14,70.4,70.775,69.875,69.9,95
,2015-09-14 09:30,14,69.825,70.4,69.825,70.275,32
,2015-09-14 10:00,14,70.375,70.65,70.3,70.65,51
,2015-09-14 10:30,14,70.625,70.625,70.3,70.325,12
,2015-09-14 11:00,14,70.6,70.65,70.325,70.35,23
,2015-09-14 11:30,14,70.225,70.35,70.2,70.35,19
,2015-09-14 12:00,14,70.35,70.35,70.3,70.325,4
,2015-09-14 12:30,14,70.3,70.375,70.175,70.325,265
,2015-09-14 13:00,14,70.325,70.325,70.25,70.325,45
,2015-09-14 15:30,14,70.3,70.325,70.2,70.2,5
,2015-09-15 08:00,15,70.675,71.1,70.675,70.8,26
,2015-09-15 08:30,15,70.925,71.05,70.875,71.025,72
,2015-09-15 09:00,15,71.05,71.775,71.05,71.7,139
,2015-09-15 09:30,15,71.7,71.975,71.675,71.7,101
,2015-09-15 10:00,15,71.725,72.1,71.725,71.9,146
,2015-09-15 10:30,15,71.725,71.95,71.7,71.7,25
,2015-09-15 11:00,15,71.725,71.725,71.425,71.475,34
,2015-09-15 11:30,15,71.5,71.55,71.4,71.4,8
,2015-09-15 12:00,15,71.6,71.825,71.6,71.825,39
,2015-09-15 12:30,15,71.85,72.15,71.85,72.1,229
,2015-09-15 13:00,15,72.075,72.125,71.9,72.025,72
,2015-09-15 13:30,15,72.1,72.1,72,72,3
,2015-09-15 14:00,15,72.075,72.1,72.075,72.1,4
,2015-09-15 14:30,15,72.125,72.125,72.1,72.1,5
,2015-09-15 15:00,15,72,72.025,72,72.025,4
,2015-09-15 15:30,15,72.1,72.1,71.925,71.925,5
,2015-09-16 08:00,16,72.1,72.25,71.6,71.7,65
,2015-09-16 08:30,16,71.8,71.8,71.525,71.525,18
,2015-09-16 09:00,16,71.525,71.8,71.475,71.8,46
,2015-09-16 09:30,16,71.85,71.875,71.675,71.675,18
,2015-09-16 10:00,16,71.775,71.775,71.225,71.225,74
,2015-09-16 10:30,16,71.2,71.4,71.025,71.325,71
,2015-09-16 11:00,16,71.35,71.35,70.25,70.5,263
,2015-09-16 11:30,16,70.525,70.7,70.35,70.35,116
,2015-09-16 12:00,16,70.425,70.525,70.1,70.3,61
,2015-09-16 12:30,16,70.525,70.8,70.525,70.725,85
,2015-09-16 13:00,16,70.7,70.975,70.7,70.9,26
,2015-09-16 13:30,16,70.925,71.05,70.925,71.05,4
,2015-09-16 14:00,16,70.95,71,70.95,71,3
,2015-09-16 14:30,16,71,71.075,70.95,70.95,6
,2015-09-16 15:00,16,71,71.025,71,71.025,2
,2015-09-16 15:30,16,70.975,71.225,70.975,71.225,12
,2015-09-17 08:00,17,71.075,71.075,70.725,71.05,34
,2015-09-17 08:30,17,71.125,71.475,71.125,71.475,28
,2015-09-17 09:00,17,71.45,72.25,71.3,72.05,329
,2015-09-17 09:30,17,72.1,72.3,71.875,72.3,215
,2015-09-17 10:00,17,72.325,72.4,72.225,72.275,105
,2015-09-17 10:30,17,72.325,72.5,72.325,72.35,206
,2015-09-17 11:00,17,72.25,72.275,72.075,72.125,61
,2015-09-17 11:30,17,72.125,72.125,71.9,72.05,49
,2015-09-17 12:00,17,72.05,72.45,72.05,72.375,49
,2015-09-17 12:30,17,72.4,72.525,72.25,72.425,134
,2015-09-17 13:00,17,72.4,72.475,71.85,72,45
,2015-09-17 13:30,17,72.15,72.15,72.15,72.15,1
,2015-09-17 14:30,17,71.975,72,71.975,72,7
,2015-09-17 15:00,17,71.95,71.975,71.75,71.975,19
,2015-09-17 15:30,17,72,72,72,72,3
,2015-09-18 08:00,18,72.175,72.2,71.725,71.775,35
,2015-09-18 08:30,18,72.225,72.275,71.85,71.85,21
,2015-09-18 09:00,18,71.8,72.275,71.8,72.15,95
,2015-09-18 09:30,18,72.15,72.275,72.075,72.275,46
,2015-09-18 10:00,18,72.25,72.275,71.975,72,8
,2015-09-18 10:30,18,71.95,72.025,71.6,71.775,67
,2015-09-18 11:00,18,71.775,71.775,71.35,71.65,83
,2015-09-18 11:30,18,71.675,71.675,71.55,71.55,5
,2015-09-18 12:00,18,71.525,71.8,71.5,71.725,78
,2015-09-18 12:30,18,71.7,72.15,71.7,72.125,225
,2015-09-18 13:00,18,72.125,72.2,72.1,72.175,44
,2015-09-18 13:30,18,72.15,72.15,72.025,72.025,8
,2015-09-21 09:00,21,72.1,72.8,72.1,72.5,328
,2015-09-21 09:30,21,72.375,72.4,72.25,72.325,97
,2015-09-21 10:00,21,72.225,72.375,72.225,72.3,37
,2015-09-21 10:30,21,72.3,72.625,72.3,72.625,38
,2015-09-21 11:00,21,72.625,72.7,72.45,72.625,100
,2015-09-21 11:30,21,72.625,72.725,72.575,72.725,106
,2015-09-21 12:00,21,72.75,72.775,72.625,72.65,27
,2015-09-21 12:30,21,72.625,72.825,72.525,72.8,176
,2015-09-21 13:00,21,72.8,72.8,72.725,72.775,55
,2015-09-21 13:30,21,72.75,72.775,72.725,72.75,10
,2015-09-21 14:00,21,72.725,72.725,72.65,72.65,6
,2015-09-21 14:30,21,72.775,72.825,72.775,72.825,12
,2015-09-21 15:00,21,72.775,72.775,72.725,72.75,51
,2015-09-21 15:30,21,72.675,72.7,72.65,72.65,6
,2015-09-22 08:00,22,72.7,72.8,72.625,72.725,68
,2015-09-22 08:30,22,72.725,72.825,72.65,72.8,53
,2015-09-22 09:00,22,72.8,72.825,72.45,72.55,145
,2015-09-22 09:30,22,72.55,72.7,72.4,72.45,41
,2015-09-22 10:00,22,72.65,72.7,72.425,72.5,80
,2015-09-22 10:30,22,72.5,72.5,72.325,72.325,152
,2015-09-22 11:00,22,72.325,72.425,72.225,72.275,134
,2015-09-22 11:30,22,72.375,72.55,72.375,72.55,20
,2015-09-22 12:00,22,72.575,72.75,72.525,72.7,40
,2015-09-22 12:30,22,72.7,72.875,72.65,72.85,330
,2015-09-22 13:00,22,72.85,72.875,72.7,72.725,132
,2015-09-22 13:30,22,72.725,72.75,72.725,72.725,10
,2015-09-22 14:00,22,72.825,72.85,72.7,72.7,15
,2015-09-22 14:30,22,72.8,72.875,72.8,72.875,10
,2015-09-22 15:00,22,72.9,72.9,72.725,72.75,23
,2015-09-23 08:00,23,72.9,73.075,72.825,73,434
,2015-09-23 08:30,23,72.975,73.15,72.9,72.9,113
,2015-09-23 09:00,23,72.85,73.075,72.8,72.975,318
,2015-09-23 09:30,23,72.9,73,72.825,72.825,98
,2015-09-23 10:00,23,72.825,72.925,72.825,72.9,141
,2015-09-23 10:30,23,72.9,72.925,72.225,72.425,78
,2015-09-23 11:00,23,72.375,72.525,72.075,72.075,55
,2015-09-23 11:30,23,72.125,72.3,71.925,72.175,65
,2015-09-23 12:00,23,72.3,72.35,72,72,72
,2015-09-23 12:30,23,72,72.35,72,72.15,266
,2015-09-23 13:00,23,72.2,72.25,72.1,72.125,30
,2015-09-23 13:30,23,72.225,72.225,72.225,72.225,2
,2015-09-23 15:30,23,72.075,72.075,72.075,72.075,5
,2015-09-24 08:00,24,72.25,72.25,71.6,71.75,91
,2015-09-24 08:30,24,71.75,72.025,71.525,71.575,97
,2015-09-24 09:00,24,71.625,71.925,71.55,71.9,259
,2015-09-24 09:30,24,71.775,72.35,71.775,72.35,262
,2015-09-24 10:00,24,72.3,72.575,72.15,72.5,143
,2015-09-24 10:30,24,72.45,72.725,72.4,72.55,141
,2015-09-24 11:00,24,72.525,72.7,72.4,72.6,217
,2015-09-24 11:30,24,72.6,72.65,72.3,72.3,134
,2015-09-24 12:00,24,72.5,72.525,72.25,72.525,25
,2015-09-24 12:30,24,72.425,72.75,72.25,72.75,404
,2015-09-24 13:00,24,72.725,72.725,72.425,72.5,63
,2015-09-24 13:30,24,72.5,72.625,72.325,72.525,83
,2015-09-24 14:00,24,72.55,72.55,72.475,72.5,7
,2015-09-24 14:30,24,72.5,72.6,72.475,72.575,20
,2015-09-24 15:00,24,72.45,72.55,72.4,72.4,11
,2015-09-24 15:30,24,72.425,72.425,72.275,72.275,18
,2015-09-25 08:00,25,72.425,72.5,72.05,72.35,78
,2015-09-25 08:30,25,72.35,72.4,71.975,72.15,133
,2015-09-25 09:00,25,72.275,72.35,71.95,72.025,217
,2015-09-25 09:30,25,72.05,72.3,71.95,72.3,80
,2015-09-25 10:00,25,72.3,72.625,71.95,72.125,56
,2015-09-25 10:30,25,72.05,72.05,71.575,71.575,148
,2015-09-25 11:00,25,71.55,71.975,71.55,71.775,39
,2015-09-25 11:30,25,71.825,71.925,71.8,71.9,46
,2015-09-25 12:00,25,71.925,72,71.85,71.85,51
,2015-09-25 12:30,25,71.825,71.975,71.725,71.85,266
,2015-09-25 13:00,25,71.85,71.95,71.6,71.8,136
,2015-09-25 13:30,25,71.875,72,71.875,72,10
,2015-09-28 09:00,28,72.125,72.55,71.85,71.85,122
,2015-09-28 09:30,28,71.8,72.275,71.8,72.275,21
,2015-09-28 10:00,28,72.1,72.15,72.1,72.15,4
,2015-09-28 10:30,28,72.1,72.225,72.025,72.225,8
,2015-09-28 11:00,28,72,72,71.85,71.875,12
,2015-09-28 11:30,28,71.875,72.1,71.875,72.025,7
,2015-09-28 12:00,28,72.1,72.1,71.925,71.95,18
,2015-09-28 12:30,28,71.95,72.225,71.9,72.225,167
,2015-09-28 13:00,28,72.225,72.25,72.2,72.25,10
,2015-09-28 13:30,28,72.2,72.2,72.2,72.2,1
,2015-09-28 14:00,28,72.125,72.125,72.125,72.125,10
,2015-09-28 14:30,28,72.1,72.1,72.1,72.1,1
,2015-09-28 15:00,28,72.175,72.175,72.15,72.15,5
,2015-09-28 15:30,28,72.15,72.2,72.15,72.2,2
,2015-09-29 08:00,29,72.5,72.675,72.475,72.625,48
,2015-09-29 08:30,29,72.65,72.85,72.575,72.825,78
,2015-09-29 09:00,29,72.75,72.8,72.6,72.7,40
,2015-09-29 09:30,29,72.7,72.85,72.5,72.5,19
,2015-09-29 10:00,29,72.525,72.525,72.475,72.475,4
,2015-09-29 10:30,29,72.4,72.75,72.275,72.7,33
,2015-09-29 11:00,29,72.675,72.775,72.6,72.675,19
,2015-09-29 11:30,29,72.8,72.95,72.625,72.675,96
,2015-09-29 12:00,29,72.65,72.65,72.475,72.55,138
,2015-09-29 12:30,29,72.6,72.7,72.4,72.575,168
,2015-09-29 13:00,29,72.55,72.9,72.5,72.7,95
,2015-09-29 13:30,29,72.75,73,72.75,73,61
,2015-09-29 14:00,29,73.025,73.025,72.875,72.875,8
,2015-09-29 14:30,29,72.9,73.05,72.9,73.05,13
,2015-09-29 15:00,29,73.05,73.075,73,73.025,32
,2015-09-29 15:30,29,73.025,73.075,73.025,73.075,7
,2015-09-30 08:00,30,72.925,73,72.5,72.775,63
,2015-09-30 08:30,30,72.925,73.125,72.875,73.125,133
,2015-09-30 09:00,30,73.1,73.175,73,73,132
,2015-09-30 09:30,30,73,73.025,72.9,72.975,26
,2015-09-30 10:00,30,72.975,73.1,72.95,73.025,24
,2015-09-30 10:30,30,73,73.1,72.9,72.9,22
,2015-09-30 11:00,30,73,73.025,72.8,73.025,53
,2015-09-30 11:30,30,73.025,73.075,72.95,73.05,70
,2015-09-30 12:00,30,73,73.025,72.75,72.75,115
,2015-09-30 12:30,30,72.725,72.725,72.1,72.225,286
,2015-09-30 13:00,30,72.225,72.3,72.075,72.15,36
,2015-09-30 13:30,30,72.125,72.125,72.05,72.125,12
,2015-09-30 14:00,30,72.15,72.15,72.075,72.075,3
,2015-09-30 14:30,30,72.075,72.075,72.075,72.075,1
,2015-09-30 15:00,30,72.05,72.05,72.05,72.05,4
,2015-09-30 15:30,30,72.2,72.2,72.125,72.125,2
,2015-10-01 08:00,1,72.25,72.25,71.425,72.075,62
,2015-10-01 08:30,1,72.05,72.075,71.725,71.825,44
,2015-10-01 09:00,1,71.725,71.925,71.475,71.55,86
,2015-10-01 09:30,1,71.575,71.7,71.175,71.425,118
,2015-10-01 10:00,1,71.175,71.4,70.9,71.4,61
,2015-10-01 10:30,1,71.4,71.525,71.325,71.525,127
,2015-10-01 11:00,1,71.35,71.35,71.075,71.35,116
,2015-10-01 11:30,1,71.55,71.75,71.55,71.65,57
,2015-10-01 12:00,1,71.7,71.9,71.675,71.775,29
,2015-10-01 12:30,1,71.7,71.85,71.35,71.475,194
,2015-10-01 13:00,1,71.4,71.4,71.3,71.35,13
,2015-10-01 13:30,1,71.625,71.9,71.425,71.425,27
,2015-10-01 14:00,1,71.6,71.6,71.6,71.6,1
,2015-10-01 14:30,1,71.6,71.6,71.575,71.6,6
,2015-10-01 15:00,1,71.625,71.625,71.35,71.35,22
,2015-10-01 15:30,1,71.375,71.4,71.375,71.375,10
,2015-10-02 08:00,2,71.375,71.95,71.375,71.575,63
,2015-10-02 08:30,2,71.6,71.95,71.575,71.95,25
,2015-10-02 09:00,2,71.775,72.125,71.7,72.05,106
,2015-10-02 09:30,2,72.075,72.175,72,72.125,42
,2015-10-02 10:00,2,72.2,72.4,72.15,72.225,43
,2015-10-02 10:30,2,72.175,72.35,72.175,72.3,23
,2015-10-02 11:00,2,72.375,72.55,72.325,72.325,54
,2015-10-02 11:30,2,72.375,72.5,72.375,72.5,17
,2015-10-02 12:00,2,72.4,72.5,72.225,72.225,40
,2015-10-02 12:30,2,72.325,72.425,72.05,72.15,299
,2015-10-02 13:00,2,72.125,72.35,72.1,72.35,46
,2015-10-02 13:30,2,72.2,72.2,72.175,72.175,27
,2015-10-05 09:00,5,72.475,72.7,72.25,72.525,102
,2015-10-05 09:30,5,72.575,72.7,72.45,72.6,36
,2015-10-05 10:00,5,72.575,72.8,72.125,72.125,101
,2015-10-05 10:30,5,72.125,72.275,71.95,72.275,101
,2015-10-05 11:00,5,72.3,72.35,71.95,72.2,46
,2015-10-05 11:30,5,72.225,72.4,72.175,72.375,41
,2015-10-05 12:00,5,72.425,72.425,72.225,72.325,25
,2015-10-05 12:30,5,72.25,72.9,72.1,72.875,300
,2015-10-05 13:00,5,72.85,72.85,72.6,72.675,54
,2015-10-05 13:30,5,72.675,72.675,72.575,72.65,8
,2015-10-05 14:30,5,72.725,72.725,72.725,72.725,1
,2015-10-05 15:00,5,72.625,72.625,72.6,72.6,2
,2015-10-05 15:30,5,72.725,72.9,72.725,72.9,60
,2015-10-06 08:00,6,72.975,73.1,72.85,72.95,63
,2015-10-06 08:30,6,73.025,73.075,72.925,73.025,82
,2015-10-06 09:00,6,73,73.1,72.85,73,81
,2015-10-06 09:30,6,73.05,73.15,72.925,72.95,118
,2015-10-06 10:00,6,73,73.175,72.975,73.1,101
,2015-10-06 10:30,6,73.075,73.2,72.9,73.1,142
,2015-10-06 11:00,6,73.075,73.15,72.95,73.05,33
,2015-10-06 11:30,6,73.05,73.275,73.05,73.225,136
,2015-10-06 12:00,6,73.225,73.35,73.225,73.25,109
,2015-10-06 12:30,6,73.25,73.375,73.125,73.375,300
,2015-10-06 13:00,6,73.35,73.375,73.25,73.275,49
,2015-10-06 13:30,6,73.275,73.325,73.275,73.325,16
,2015-10-06 14:00,6,73.325,73.325,73.325,73.325,1
,2015-10-06 14:30,6,73.325,73.325,73.3,73.3,11
,2015-10-06 15:00,6,73.325,73.35,73.3,73.3,15
,2015-10-06 15:30,6,73.25,73.25,73.225,73.225,7
,2015-10-07 08:00,7,73.425,73.5,73.175,73.425,153
,2015-10-07 08:30,7,73.35,73.45,73.25,73.25,62
,2015-10-07 09:00,7,73.275,73.375,72.725,72.875,141
,2015-10-07 09:30,7,72.85,72.975,72.575,72.85,120
,2015-10-07 10:00,7,72.775,72.775,72.475,72.6,65
,2015-10-07 10:30,7,72.65,72.95,72.475,72.55,37
,2015-10-07 11:00,7,72.7,73,72.7,72.825,73
,2015-10-07 11:30,7,72.85,73,72.725,72.975,69
,2015-10-07 12:00,7,73,73.15,73,73.15,40
,2015-10-07 12:30,7,72.975,72.975,72.475,72.475,583
,2015-10-07 13:00,7,72.525,72.725,72.525,72.725,43
,2015-10-07 13:30,7,72.75,72.75,72.7,72.7,3
,2015-10-07 15:30,7,72.675,72.7,72.675,72.7,15
,2015-10-08 08:00,8,72.6,72.725,72.35,72.625,40
,2015-10-08 08:30,8,72.375,72.675,72.25,72.275,132
,2015-10-08 09:00,8,72.2,72.675,72.175,72.65,47
,2015-10-08 09:30,8,72.6,72.675,72.55,72.6,34
,2015-10-08 10:00,8,72.625,72.75,72.6,72.75,31
,2015-10-08 10:30,8,72.75,73,72.675,72.95,64
,2015-10-08 11:00,8,72.95,73,72.85,72.95,97
,2015-10-08 11:30,8,72.95,73.05,72.875,72.925,79
,2015-10-08 12:00,8,72.85,72.9,72.775,72.875,68
,2015-10-08 12:30,8,72.95,73.125,72.75,73.075,433
,2015-10-08 13:00,8,73.075,73.075,72.875,72.925,61
,2015-10-08 14:00,8,72.975,72.975,72.975,72.975,2
,2015-10-08 14:30,8,73,73.075,73,73.075,4
,2015-10-08 15:00,8,73.075,73.075,73.05,73.075,8
,2015-10-08 15:30,8,73.05,73.05,73.05,73.05,2
,2015-10-09 08:00,9,73.15,73.8,73.125,73.45,266
,2015-10-09 08:30,9,73.5,73.575,73.4,73.55,96
,2015-10-09 09:00,9,73.45,73.575,73.375,73.45,51
,2015-10-09 09:30,9,73.5,73.525,73.425,73.45,149
,2015-10-09 10:00,9,73.45,73.55,73.35,73.425,77
,2015-10-09 10:30,9,73.4,73.475,73.15,73.3,39
,2015-10-09 11:00,9,73.425,73.5,73.4,73.475,42
,2015-10-09 11:30,9,73.475,73.525,73.325,73.4,225
,2015-10-09 12:00,9,73.4,73.5,72.975,73.1,84
,2015-10-09 12:30,9,73.05,73.125,72.825,73.125,478
,2015-10-09 13:00,9,73.1,73.175,73.05,73.075,35
,2015-10-09 13:30,9,73.1,73.1,73.1,73.1,1
,2015-10-12 09:00,12,73.1,73.525,73.025,73.425,88
,2015-10-12 09:30,12,73.425,73.6,73.375,73.45,150
,2015-10-12 10:00,12,73.6,73.65,73.325,73.55,79
,2015-10-12 10:30,12,73.55,73.65,73.4,73.4,86
,2015-10-12 11:00,12,73.5,73.575,73.4,73.55,148
,2015-10-12 11:30,12,73.575,73.575,73.425,73.475,59
,2015-10-12 12:00,12,73.5,73.6,73.5,73.525,173
,2015-10-12 12:30,12,73.525,73.6,73.275,73.5,520
,2015-10-12 13:00,12,73.55,73.6,73.5,73.525,69
,2015-10-12 13:30,12,73.525,73.6,73.525,73.575,13
,2015-10-12 14:00,12,73.55,73.55,73.55,73.55,1
,2015-10-12 14:30,12,73.525,73.525,73.525,73.525,1
,2015-10-12 15:00,12,73.55,73.65,73.55,73.65,14
,2015-10-12 15:30,12,73.65,73.7,73.65,73.675,32
,2015-10-13 08:00,13,73.75,73.75,73.325,73.425,73
,2015-10-13 08:30,13,73.4,73.5,73.4,73.475,93
,2015-10-13 09:00,13,73.5,73.85,73.5,73.75,326
,2015-10-13 09:30,13,73.725,73.975,73.725,73.925,423
,2015-10-13 10:00,13,73.9,73.95,73.675,73.675,243
,2015-10-13 10:30,13,73.725,73.8,73.5,73.5,89
,2015-10-13 11:00,13,73.575,73.9,73.525,73.9,151
,2015-10-13 11:30,13,73.9,73.95,73.825,73.95,186
,2015-10-13 12:00,13,73.875,73.9,73.625,73.65,200
,2015-10-13 12:30,13,73.65,73.775,73.45,73.5,536
,2015-10-13 13:00,13,73.5,73.525,73.375,73.375,70
,2015-10-13 13:30,13,73.35,73.45,73.175,73.2,32
,2015-10-13 14:00,13,73.2,73.2,73.075,73.075,14
,2015-10-13 15:00,13,73.25,73.3,73.25,73.3,2
,2015-10-13 15:30,13,73.25,73.25,73.25,73.25,1
,2015-10-14 08:00,14,73.325,73.625,73.15,73.55,33
,2015-10-14 08:30,14,73.575,73.6,73.375,73.475,13
,2015-10-14 09:00,14,73.3,73.325,72.55,72.675,204
,2015-10-14 09:30,14,72.575,72.975,72.525,72.825,71
,2015-10-14 10:00,14,72.9,73,72.8,73,57
,2015-10-14 10:30,14,73,73,72.75,73,62
,2015-10-14 11:00,14,73,73.025,72.8,73.025,47
,2015-10-14 11:30,14,73.1,73.275,72.9,72.9,124
,2015-10-14 12:00,14,72.95,73,72.75,72.85,50
,2015-10-14 12:30,14,72.75,72.9,72.7,72.725,218
,2015-10-14 13:00,14,72.775,72.775,72.65,72.75,26
,2015-10-14 13:30,14,72.775,72.775,72.775,72.775,5
,2015-10-14 14:30,14,72.65,72.65,72.6,72.6,4
,2015-10-14 15:00,14,72.65,72.65,72.6,72.625,4
,2015-10-14 15:30,14,72.65,72.65,72.65,72.65,1
,2015-10-15 08:00,15,73,73,72.575,72.625,30
,2015-10-15 08:30,15,72.7,72.7,72.375,72.475,105
,2015-10-15 09:00,15,72.4,72.575,72.25,72.25,129
,2015-10-15 09:30,15,72.375,72.625,72.275,72.425,202
,2015-10-15 10:00,15,72.45,72.5,71.875,71.925,135
,2015-10-15 10:30,15,71.925,72.025,71.85,72,45
,2015-10-15 11:00,15,72.025,72.125,71.975,72.075,166
,2015-10-15 11:30,15,71.975,72.175,71.95,72.1,92
,2015-10-15 12:00,15,72.15,72.2,72.05,72.15,83
,2015-10-15 12:30,15,72.15,72.5,72.125,72.425,413
,2015-10-15 13:00,15,72.375,72.425,72.325,72.4,81
,2015-10-15 13:30,15,72.375,72.375,72.3,72.3,3
,2015-10-15 14:00,15,72.275,72.325,72.25,72.25,6
,2015-10-15 14:30,15,72.15,72.15,72.125,72.15,6
,2015-10-15 15:00,15,72.15,72.15,72.05,72.05,11
,2015-10-16 08:00,16,72.175,72.375,72,72.025,300
,2015-10-16 08:30,16,72.075,72.075,71.475,71.575,125
,2015-10-16 09:00,16,71.7,71.7,71.3,71.6,154
,2015-10-16 09:30,16,71.6,71.875,71.6,71.875,174
,2015-10-16 10:00,16,71.9,72.05,71.825,72.05,105
,2015-10-16 10:30,16,72.025,72.075,71.8,71.9,89
,2015-10-16 11:00,16,71.9,72.075,71.8,71.875,81
,2015-10-16 11:30,16,71.925,72.075,71.925,72,67
,2015-10-16 12:00,16,71.975,72.075,71.875,72.05,134
,2015-10-16 12:30,16,72,72.075,71.9,71.9,436
,2015-10-16 13:00,16,71.95,71.975,71.75,71.75,168
,2015-10-16 13:30,16,71.75,71.75,71.7,71.75,31
,2015-10-19 09:00,19,71.875,72.05,71.5,71.675,80
,2015-10-19 09:30,19,71.85,71.9,71.7,71.9,16
,2015-10-19 10:00,19,71.975,71.975,71.625,71.925,34
,2015-10-19 10:30,19,71.925,72.125,71.875,71.975,447
,2015-10-19 11:00,19,72.05,72.1,71.65,71.7,119
,2015-10-19 11:30,19,71.75,72.025,71.75,71.825,56
,2015-10-19 12:00,19,71.8,71.825,71.55,71.55,56
,2015-10-19 12:30,19,71.625,71.7,71.25,71.325,325
,2015-10-19 13:00,19,71.375,71.4,71.175,71.325,135
,2015-10-19 13:30,19,71.375,71.375,71.225,71.225,11
,2015-10-19 14:00,19,71.25,71.25,71.25,71.25,1
,2015-10-19 14:30,19,71.325,71.475,71.325,71.375,20
,2015-10-19 15:00,19,71.4,71.4,71.35,71.35,12
,2015-10-19 15:30,19,71.35,71.375,71.35,71.35,5
,2015-10-20 08:00,20,71.75,72.05,71.65,71.925,109
,2015-10-20 08:30,20,71.85,72.15,71.85,72.025,340
,2015-10-20 09:00,20,72.025,72.225,71.775,72.125,722
,2015-10-20 09:30,20,72.15,72.3,72.15,72.25,88
,2015-10-20 10:00,20,72.275,72.5,72.225,72.45,86
,2015-10-20 10:30,20,72.45,72.525,72.35,72.4,80
,2015-10-20 11:00,20,72.4,72.6,72.225,72.25,322
,2015-10-20 11:30,20,72.225,72.45,72.2,72.45,62
,2015-10-20 12:00,20,72.325,72.475,72.325,72.425,28
,2015-10-20 12:30,20,72.325,72.35,71.6,71.85,340
,2015-10-20 13:00,20,71.85,72.025,71.775,71.95,62
,2015-10-20 13:30,20,71.925,72.05,71.925,72.025,10
,2015-10-20 14:00,20,72.05,72.075,72,72.075,11
,2015-10-20 14:30,20,72.15,72.25,72.1,72.2,45
,2015-10-20 15:00,20,72.2,72.2,72.2,72.2,1
,2015-10-20 15:30,20,72.1,72.125,72.05,72.05,9
,2015-10-21 08:00,21,72.225,72.225,71.325,71.45,195
,2015-10-21 08:30,21,71.275,71.55,71.125,71.2,36
,2015-10-21 09:00,21,71.375,71.7,70.875,71.325,253
,2015-10-21 09:30,21,71.275,71.475,71.25,71.375,38
,2015-10-21 10:00,21,71.3,71.475,71.025,71.475,63
,2015-10-21 10:30,21,71.5,71.725,71.475,71.675,44
,2015-10-21 11:00,21,71.625,71.825,71.55,71.825,172
,2015-10-21 11:30,21,71.825,71.875,71.625,71.625,229
,2015-10-21 12:00,21,71.675,71.775,71.375,71.55,188
,2015-10-21 12:30,21,71.575,71.95,71.5,71.675,564
,2015-10-21 13:00,21,71.7,71.9,71.7,71.875,30
,2015-10-21 13:30,21,71.825,71.825,71.825,71.825,3
,2015-10-21 14:00,21,71.875,71.875,71.775,71.775,8
,2015-10-21 14:30,21,71.825,71.85,71.775,71.775,50
,2015-10-21 15:00,21,71.85,71.85,71.725,71.725,8
,2015-10-21 15:30,21,71.725,71.725,71.525,71.575,6
,2015-10-22 08:00,22,71.8,71.925,71.55,71.7,103
,2015-10-22 08:30,22,71.475,71.7,71.425,71.475,38
,2015-10-22 09:00,22,71.575,71.575,71.425,71.425,58
,2015-10-22 09:30,22,71.425,71.65,71.425,71.575,53
,2015-10-22 10:00,22,71.45,71.55,71.225,71.375,76
,2015-10-22 10:30,22,71.3,71.425,71.25,71.425,25
,2015-10-22 11:00,22,71.375,71.675,71.3,71.575,132
,2015-10-22 11:30,22,71.55,71.75,71.425,71.675,104
,2015-10-22 12:00,22,71.675,71.725,71.475,71.5,20
,2015-10-22 12:30,22,71.475,71.625,71.125,71.15,179
,2015-10-22 13:00,22,71.15,71.4,71.125,71.35,71
,2015-10-22 13:30,22,71.3,71.325,71.3,71.325,4
,2015-10-22 14:00,22,71.15,71.15,71.125,71.125,2
,2015-10-22 14:30,22,71.15,71.2,71.05,71.075,41
,2015-10-22 15:00,22,71.1,71.1,71,71,9
,2015-10-22 15:30,22,71.05,71.05,70.95,70.975,20
,2015-10-23 08:00,23,71.05,71.1,70.925,71,207
,2015-10-23 08:30,23,70.9,71,70.55,70.575,94
,2015-10-23 09:00,23,70.55,70.575,69.775,69.825,606
,2015-10-23 09:30,23,69.775,70.35,69.675,70.125,462
,2015-10-23 10:00,23,70.15,70.25,70,70.15,149
,2015-10-23 10:30,23,70.25,70.45,70.175,70.3,165
,2015-10-23 11:00,23,70.325,70.325,70.025,70.05,160
,2015-10-23 11:30,23,70.075,70.125,69.675,69.95,271
,2015-10-23 12:00,23,69.8,69.85,69.25,69.4,225
,2015-10-23 12:30,23,69.475,70.025,68.95,69.975,575
,2015-10-23 13:00,23,69.975,70.075,69.575,70.05,61
,2015-10-23 13:30,23,70.05,70.25,70.025,70.25,52
,2015-10-26 09:00,26,69.975,70.075,69.525,69.725,152
,2015-10-26 09:30,26,69.85,69.95,69.7,69.75,261
,2015-10-26 10:00,26,69.8,70.05,69.65,70,218
,2015-10-26 10:30,26,70,70.275,69.9,70.275,277
,2015-10-26 11:00,26,70.275,70.4,70.125,70.3,74
,2015-10-26 11:30,26,70.3,70.6,70.275,70.575,90
,2015-10-26 12:00,26,70.55,70.6,70.225,70.3,143
,2015-10-26 12:30,26,70.325,70.325,69.525,69.575,350
,2015-10-26 13:00,26,69.675,69.9,69.625,69.875,43
,2015-10-26 13:30,26,69.8,69.8,69.7,69.725,49
,2015-10-26 14:00,26,69.775,69.8,69.7,69.7,39
,2015-10-26 14:30,26,69.7,69.7,69.675,69.675,32
,2015-10-26 15:00,26,69.675,69.675,69.475,69.475,101
,2015-10-26 15:30,26,69.475,69.6,69.45,69.6,11
,2015-10-27 08:00,27,69.6,69.775,69.25,69.675,92
,2015-10-27 08:30,27,69.625,69.675,69.25,69.25,65
,2015-10-27 09:00,27,69.25,69.4,69.025,69.175,262
,2015-10-27 09:30,27,69.25,69.325,69.125,69.3,413
,2015-10-27 10:00,27,69.275,69.425,69.25,69.275,438
,2015-10-27 10:30,27,69.35,69.35,69.125,69.125,74
,2015-10-27 11:00,27,69.15,69.425,69.125,69.275,267
,2015-10-27 11:30,27,69.25,69.35,69.125,69.125,70
,2015-10-27 12:00,27,69.15,69.375,68.975,69.175,342
,2015-10-27 12:30,27,69.2,69.225,68.6,69.05,1049
,2015-10-27 13:00,27,69.025,69.15,68.75,68.75,89
,2015-10-27 13:30,27,68.775,68.85,68.725,68.775,42
,2015-10-27 14:00,27,68.8,68.85,68.525,68.55,146
,2015-10-27 14:30,27,68.6,68.775,68.55,68.6,27
,2015-10-27 15:00,27,68.625,68.625,68.6,68.6,5
,2015-10-27 15:30,27,68.625,68.625,68.525,68.525,16
,2015-10-28 08:00,28,69,69.175,68.825,69.025,119
,2015-10-28 08:30,28,68.925,68.925,68.375,68.55,109
,2015-10-28 09:00,28,68.5,68.675,68.25,68.675,224
,2015-10-28 09:30,28,68.675,68.675,68.35,68.425,131
,2015-10-28 10:00,28,68.45,68.6,68.225,68.6,155
,2015-10-28 10:30,28,68.525,68.65,68.4,68.625,82
,2015-10-28 11:00,28,68.6,68.675,68.325,68.375,103
,2015-10-28 11:30,28,68.3,68.4,68.175,68.375,102
,2015-10-28 12:00,28,68.4,68.8,68.3,68.3,255
,2015-10-28 12:30,28,68.425,68.625,68.275,68.55,341
,2015-10-28 13:00,28,68.525,68.575,68.2,68.2,217
,2015-10-28 13:30,28,68.325,68.35,68.075,68.15,62
,2015-10-28 14:00,28,68.275,68.3,68.25,68.25,4
,2015-10-28 14:30,28,68.375,68.375,68.3,68.3,4
,2015-10-28 15:30,28,68.1,68.125,68.1,68.1,3
,2015-10-29 08:00,29,68.35,68.35,68,68,126
,2015-10-29 08:30,29,68.075,68.25,67.95,68.175,88
,2015-10-29 09:00,29,68.2,68.2,67.8,67.85,252
,2015-10-29 09:30,29,67.8,67.8,66.975,67.25,385
,2015-10-29 10:00,29,67.2,67.2,66.7,67.15,253
,2015-10-29 10:30,29,67.175,67.5,67.125,67.4,147
,2015-10-29 11:00,29,67.45,67.775,67.375,67.775,142
,2015-10-29 11:30,29,67.775,67.8,67.325,67.4,122
,2015-10-29 12:00,29,67.35,67.4,67.05,67.075,161
,2015-10-29 12:30,29,67.1,67.225,66.875,67.1,260
,2015-10-29 13:00,29,67.075,67.2,67,67.1,50
,2015-10-29 13:30,29,67.1,67.1,67.1,67.1,1
,2015-10-29 14:00,29,67.15,67.2,67.15,67.2,18
,2015-10-29 14:30,29,67.175,67.175,66.9,67.1,75
,2015-10-29 15:00,29,66.925,66.925,66.875,66.875,6
,2015-10-29 15:30,29,66.925,66.95,66.775,66.925,12
,2015-10-30 08:00,30,67,67.55,66.875,67.5,111
,2015-10-30 08:30,30,67.5,68.15,67.225,68.15,92
,2015-10-30 09:00,30,68.25,68.775,68.1,68.5,268
,2015-10-30 09:30,30,68.525,68.625,68,68.2,205
,2015-10-30 10:00,30,68.225,68.275,67.7,67.825,144
,2015-10-30 10:30,30,67.9,68.175,67.75,67.925,83
,2015-10-30 11:00,30,67.95,68.425,67.95,68.425,159
,2015-10-30 11:30,30,68.4,68.4,67.925,67.95,71
,2015-10-30 12:00,30,67.925,68.15,67.8,67.8,40
,2015-10-30 12:30,30,67.775,67.8,67.175,67.525,429
,2015-10-30 13:00,30,67.5,67.55,67.25,67.25,55
,2015-10-30 13:30,30,67.175,67.3,67.175,67.25,25
,2015-11-02 09:00,2,67.125,67.775,67,67.625,232
,2015-11-02 09:30,2,67.625,67.85,67.6,67.8,65
,2015-11-02 10:00,2,67.75,67.8,67.175,67.225,212
,2015-11-02 10:30,2,67.225,67.4,67.125,67.175,115
,2015-11-02 11:00,2,67.1,67.125,66.525,66.6,256
,2015-11-02 11:30,2,66.575,66.65,66.1,66.35,256
,2015-11-02 12:00,2,66.35,66.575,66.25,66.275,183
,2015-11-02 12:30,2,66.25,67.125,66.25,66.925,582
,2015-11-02 13:00,2,66.95,67.1,66.85,66.975,50
,2015-11-02 13:30,2,66.975,67.025,66.975,67.025,8
,2015-11-02 14:00,2,67.175,67.3,67.075,67.3,13
,2015-11-02 14:30,2,67.25,67.525,67.25,67.5,15
,2015-11-02 15:00,2,67.425,67.425,67.4,67.4,2
,2015-11-02 15:30,2,67.3,67.3,66.975,66.975,6
,2015-11-03 08:00,3,67.175,67.45,66.825,67.45,91
,2015-11-03 08:30,3,67.325,67.45,67.15,67.25,116
,2015-11-03 09:00,3,67.275,67.275,66.55,66.8,266
,2015-11-03 09:30,3,66.9,67.05,66.85,67.05,137
,2015-11-03 10:00,3,67,67,66.225,66.325,250
,2015-11-03 10:30,3,66.35,66.425,66.025,66.125,235
,2015-11-03 11:00,3,66.225,66.425,66.05,66.3,79
,2015-11-03 11:30,3,66.35,66.375,65.95,66.05,193
,2015-11-03 12:00,3,66.025,66.425,66.025,66.225,141
,2015-11-03 12:30,3,66.225,66.525,65.775,65.875,501
,2015-11-03 13:00,3,65.925,66.125,65.825,65.9,102
,2015-11-03 13:30,3,65.85,65.9,65.75,65.875,21
,2015-11-03 14:00,3,65.9,65.9,65.425,65.425,38
,2015-11-03 14:30,3,65.425,65.575,65.35,65.35,22
,2015-11-03 15:00,3,65.35,65.475,65.325,65.4,27
,2015-11-03 15:30,3,65.325,65.325,65.275,65.325,13
,2015-11-04 08:00,4,65.4,66,65.225,65.925,183
,2015-11-04 08:30,4,65.9,66.025,65.725,65.95,69
,2015-11-04 09:00,4,65.85,66.05,65.7,65.8,93
,2015-11-04 09:30,4,65.75,65.775,65.35,65.6,224
,2015-11-04 10:00,4,65.5,65.5,65.125,65.275,80
,2015-11-04 10:30,4,65.325,65.475,65.175,65.2,104
,2015-11-04 11:00,4,65.225,65.475,65.075,65.475,116
,2015-11-04 11:30,4,65.475,65.475,65.15,65.2,85
,2015-11-04 12:00,4,65.175,65.275,65,65,127
,2015-11-04 12:30,4,64.975,65.5,64.975,65.175,587
,2015-11-04 13:00,4,65.2,65.325,65.125,65.25,144
,2015-11-04 13:30,4,65.2,65.25,65.175,65.25,6
,2015-11-04 14:00,4,65.3,65.325,65.25,65.325,11
,2015-11-04 14:30,4,65.25,65.35,65.25,65.25,15
,2015-11-04 15:00,4,65.325,65.325,65.275,65.275,32
,2015-11-04 15:30,4,65.325,65.325,65.2,65.2,41
,2015-11-05 08:00,5,65.15,65.35,64.95,65.2,208
,2015-11-05 08:30,5,65.125,65.55,65.1,65.3,164
,2015-11-05 09:00,5,65.275,65.375,65.125,65.25,177
,2015-11-05 09:30,5,65.275,65.275,64.975,65.05,160
,2015-11-05 10:00,5,65.075,65.125,64.475,64.975,330
,2015-11-05 10:30,5,64.975,65.175,64.75,64.825,421
,2015-11-05 11:00,5,64.85,64.975,64.225,64.65,477
,2015-11-05 11:30,5,64.65,64.8,64.325,64.375,275
,2015-11-05 12:00,5,64.375,64.45,63.625,63.825,715
,2015-11-05 12:30,5,63.75,64.025,63.375,64,306
,2015-11-05 13:00,5,64.025,64.15,63.85,64.15,166
,2015-11-05 13:30,5,64.125,64.525,64.1,64.1,109
,2015-11-05 14:00,5,64.2,64.5,64.2,64.475,40
,2015-11-05 14:30,5,64.5,64.5,64.35,64.35,66
,2015-11-05 15:00,5,64.35,64.35,64.1,64.1,109
,2015-11-05 15:30,5,64.15,64.175,64.05,64.175,31
,2015-11-06 08:00,6,63.8,63.85,63.05,63.775,413
,2015-11-06 08:30,6,63.825,64.9,63.825,64.375,227
,2015-11-06 09:00,6,64.325,64.7,63.825,64,320
,2015-11-06 09:30,6,63.95,64.125,63.8,63.8,136
,2015-11-06 10:00,6,63.825,63.825,63.6,63.7,224
,2015-11-06 10:30,6,63.75,63.9,63.575,63.75,222
,2015-11-06 11:00,6,63.7,63.975,63.65,63.925,119
,2015-11-06 11:30,6,63.875,64.175,63.775,63.95,215
,2015-11-06 12:00,6,63.975,64.15,63.85,63.85,326
,2015-11-06 12:30,6,63.85,64.05,63.625,63.8,704
,2015-11-06 13:00,6,63.8,63.85,63.525,63.65,79
,2015-11-06 13:30,6,63.725,63.725,63.6,63.65,24
,2015-11-09 09:00,9,63.425,63.425,62.575,62.6,453
,2015-11-09 09:30,9,62.6,63,62.15,62.225,403
,2015-11-09 10:00,9,62.175,62.3,61.5,61.6,346
,2015-11-09 10:30,9,61.525,61.85,61.4,61.825,250
,2015-11-09 11:00,9,61.85,62.625,61.825,62.5,242
,2015-11-09 11:30,9,62.525,62.575,62.125,62.35,139
,2015-11-09 12:00,9,62.425,62.425,62.025,62.1,164
,2015-11-09 12:30,9,62.1,62.575,61.6,62.5,845
,2015-11-09 13:00,9,62.45,62.45,62.3,62.325,108
,2015-11-09 13:30,9,62.325,62.35,62.125,62.15,38
,2015-11-09 14:00,9,62.15,62.45,62.15,62.4,7
,2015-11-09 14:30,9,62.4,62.4,62.4,62.4,47
,2015-11-09 15:30,9,62.3,62.3,62.1,62.125,80
,2015-11-10 08:00,10,62.3,63.4,62.05,63.25,97
,2015-11-10 08:30,10,63.275,63.275,62.75,62.9,57
,2015-11-10 09:00,10,62.95,62.95,62.325,62.75,311
,2015-11-10 09:30,10,62.75,62.8,62.3,62.4,119
,2015-11-10 10:00,10,62.325,62.5,62.1,62.5,67
,2015-11-10 10:30,10,62.525,62.7,62.275,62.375,189
,2015-11-10 11:00,10,62.3,62.375,62.15,62.2,150
,2015-11-10 11:30,10,62.125,62.175,61.575,61.675,136
,2015-11-10 12:00,10,61.75,61.75,61.075,61.225,221
,2015-11-10 12:30,10,61.3,61.75,60.975,61.05,874
,2015-11-10 13:00,10,61.05,61.55,60.9,61.55,250
,2015-11-10 13:30,10,61.575,61.575,61.35,61.475,59
,2015-11-10 14:00,10,61.55,61.55,61.45,61.5,7
,2015-11-10 14:30,10,61.475,61.675,61.475,61.675,13
,2015-11-10 15:00,10,61.675,61.675,61.525,61.625,26
,2015-11-10 15:30,10,61.6,61.75,61.6,61.625,12
,2015-11-11 08:00,11,61.35,63.475,61.35,62.7,381
,2015-11-11 08:30,11,62.675,62.85,62.55,62.575,157
,2015-11-11 09:00,11,62.575,62.6,62.125,62.3,378
,2015-11-11 09:30,11,62.325,62.7,62.3,62.375,225
,2015-11-11 10:00,11,62.375,62.4,62.125,62.325,103
,2015-11-11 10:30,11,62.175,62.7,62.15,62.65,248
,2015-11-11 11:00,11,62.65,63.15,62.65,63.125,288
,2015-11-11 11:30,11,63.15,63.425,63.1,63.125,261
,2015-11-11 12:00,11,63.125,63.2,62.875,62.9,165
,2015-11-11 12:30,11,62.875,63.05,62.65,62.75,736
,2015-11-11 13:00,11,62.675,63.15,62.625,63.125,194
,2015-11-11 13:30,11,63.1,63.125,62.975,63.075,25
,2015-11-11 14:00,11,63.1,63.1,63.05,63.05,11
,2015-11-11 14:30,11,63.025,63.075,63,63.075,3
,2015-11-11 15:00,11,63.125,63.125,62.9,62.9,22
,2015-11-11 15:30,11,62.95,62.95,62.8,62.8,32
,2015-11-12 08:00,12,62.975,63.05,62.7,62.875,269
,2015-11-12 08:30,12,62.975,63.2,62.95,63.15,98
,2015-11-12 09:00,12,63.125,63.425,63.125,63.2,285
,2015-11-12 09:30,12,63.2,63.375,63.125,63.125,122
,2015-11-12 10:00,12,63.125,63.35,62.925,63.25,138
,2015-11-12 10:30,12,63.225,63.625,62.95,63.575,188
,2015-11-12 11:00,12,63.625,63.85,63.5,63.625,377
,2015-11-12 11:30,12,63.6,63.725,63.575,63.625,16
,2015-11-12 12:00,12,63.55,63.725,63.5,63.6,81
,2015-11-12 12:30,12,63.65,63.875,63.3,63.875,852
,2015-11-12 13:00,12,63.85,63.85,63.6,63.7,191
,2015-11-12 13:30,12,63.7,63.725,63.6,63.725,35
,2015-11-12 14:00,12,63.8,63.8,63.8,63.8,2
,2015-11-12 14:30,12,63.8,63.8,63.65,63.65,10
,2015-11-12 15:00,12,63.675,63.675,63.625,63.625,13
,2015-11-12 15:30,12,63.6,63.625,63.55,63.55,28
,2015-11-13 08:00,13,63.725,63.775,63.375,63.725,127
,2015-11-13 08:30,13,63.675,63.7,63.425,63.425,140
,2015-11-13 09:00,13,63.475,63.525,62.925,63.05,421
,2015-11-13 09:30,13,63.025,63.15,62.55,62.675,144
,2015-11-13 10:00,13,62.625,62.65,62.275,62.4,267
,2015-11-13 10:30,13,62.3,62.475,62.175,62.175,201
,2015-11-13 11:00,13,62.175,62.675,61.7,62.6,447
,2015-11-13 11:30,13,62.625,62.625,62.325,62.4,88
,2015-11-13 12:00,13,62.4,62.5,62.175,62.25,167
,2015-11-13 12:30,13,62.25,62.5,62.05,62.05,575
,2015-11-13 13:00,13,62.15,62.225,62.075,62.175,55
,2015-11-13 13:30,13,62.175,62.275,62.125,62.175,15
,2015-11-16 09:00,16,62,62.025,61.075,61.175,330
,2015-11-16 09:30,16,61.15,61.2,60.4,60.875,644
,2015-11-16 10:00,16,60.875,61.15,60.55,60.825,232
,2015-11-16 10:30,16,60.8,60.85,60.15,60.575,212
,2015-11-16 11:00,16,60.6,60.775,60.1,60.375,287
,2015-11-16 11:30,16,60.325,60.325,59.55,59.65,322
,2015-11-16 12:00,16,59.65,59.85,59.55,59.75,114
,2015-11-16 12:30,16,59.75,59.8,59.25,59.25,445
,2015-11-16 13:00,16,59.225,59.475,59.225,59.35,254
,2015-11-16 13:30,16,59.45,59.45,59.325,59.4,19
,2015-11-16 14:00,16,59.35,59.4,59.275,59.275,13
,2015-11-16 14:30,16,59.25,59.275,59.225,59.225,75
,2015-11-16 15:00,16,59.225,59.225,59.225,59.225,1
,2015-11-16 15:30,16,59.225,59.225,59.225,59.225,96
,2015-11-17 08:00,17,59.4,60.1,59.4,60.05,218
,2015-11-17 08:30,17,60.075,60.075,59.775,60.05,113
,2015-11-17 09:00,17,59.95,60.675,59.925,60.4,378
,2015-11-17 09:30,17,60.4,61.15,60.35,61.125,363
,2015-11-17 10:00,17,61.075,61.875,60.975,61.425,478
,2015-11-17 10:30,17,61.525,61.7,61.1,61.1,260
,2015-11-17 11:00,17,61.025,61.425,60.95,61.375,139
,2015-11-17 11:30,17,61.4,61.65,61.175,61.35,299
,2015-11-17 12:00,17,61.35,61.525,60.8,60.8,289
,2015-11-17 12:30,17,60.8,61.475,60.75,61.475,503
,2015-11-17 13:00,17,61.45,61.625,61.4,61.4,84
,2015-11-17 13:30,17,61.375,61.575,61.3,61.575,24
,2015-11-17 14:00,17,61.525,61.625,61.475,61.475,14
,2015-11-17 14:30,17,61.525,61.525,61.3,61.3,17
,2015-11-17 15:00,17,61.35,61.35,61.3,61.325,24
,2015-11-17 15:30,17,61.425,61.575,61.4,61.5,13
,2015-11-18 08:00,18,61.4,63.1,61.325,63.075,366
,2015-11-18 08:30,18,63.025,63.125,62.2,62.375,275
,2015-11-18 09:00,18,62.375,62.625,61.85,62.05,601
,2015-11-18 09:30,18,62.025,62.05,61.775,62,434
,2015-11-18 10:00,18,61.975,62.1,61.85,61.975,423
,2015-11-18 10:30,18,62.025,62.875,61.875,62.775,452
,2015-11-18 11:00,18,62.725,62.95,62.6,62.725,238
,2015-11-18 11:30,18,62.75,62.75,62.225,62.25,216
,2015-11-18 12:00,18,62.275,62.3,61.775,61.825,205
,2015-11-18 12:30,18,61.825,62.075,61.775,62.075,484
,2015-11-18 13:00,18,62.1,62.375,62.05,62.325,90
,2015-11-18 13:30,18,62.275,62.275,62.2,62.2,6
,2015-11-18 14:00,18,62.175,62.175,61.875,61.875,31
,2015-11-18 14:30,18,61.825,61.95,61.825,61.925,23
,2015-11-18 15:00,18,61.85,61.85,61.7,61.75,108
,2015-11-18 15:30,18,61.775,61.8,61.725,61.8,110
,2015-11-19 08:00,19,61.625,62,61.625,61.775,144
,2015-11-19 08:30,19,61.8,61.875,61.75,61.825,59
,2015-11-19 09:00,19,61.9,61.925,61.625,61.775,261
,2015-11-19 09:30,19,61.775,62,61.675,61.8,108
,2015-11-19 10:00,19,61.8,62.05,61.775,61.875,157
,2015-11-19 10:30,19,61.925,62.475,61.925,62.35,209
,2015-11-19 11:00,19,62.375,62.5,62.05,62.1,136
,2015-11-19 11:30,19,62.125,62.3,61.95,62.275,95
,2015-11-19 12:00,19,62.325,62.35,61.95,62.025,116
,2015-11-19 12:30,19,61.875,62.15,61.725,62.125,556
,2015-11-19 13:00,19,62.125,62.125,61.95,62.025,68
,2015-11-19 13:30,19,62.025,62.05,62.025,62.025,5
,2015-11-19 14:00,19,62.025,62.125,62.025,62.125,15
,2015-11-19 14:30,19,62.125,62.225,62.125,62.15,6
,2015-11-19 15:00,19,62.225,62.425,62.225,62.425,40
,2015-11-19 15:30,19,62.45,62.45,62.175,62.175,13
,2015-11-20 08:00,20,62.275,63.125,62.275,62.975,262
,2015-11-20 08:30,20,63,63.2,62.975,63.15,129
,2015-11-20 09:00,20,63.15,63.325,62.975,63.15,159
,2015-11-20 09:30,20,63.2,63.9,63.2,63.825,487
,2015-11-20 10:00,20,63.825,64.075,63.55,64,185
,2015-11-20 10:30,20,64,64.075,63.325,63.45,166
,2015-11-20 11:00,20,63.575,63.725,63.425,63.6,79
,2015-11-20 11:30,20,63.575,63.575,63.075,63.2,161
,2015-11-20 12:00,20,63.175,63.25,63.025,63.1,103
,2015-11-20 12:30,20,62.975,63.625,62.875,63.6,574
,2015-11-20 13:00,20,63.625,63.775,63.475,63.65,123
,2015-11-20 13:30,20,63.625,63.9,63.625,63.7,65
,2015-11-23 09:00,23,63.7,64.175,63.625,63.925,315
,2015-11-23 09:30,23,63.925,64.55,63.925,64.1,341
,2015-11-23 10:00,23,64.05,64.375,63.95,64.225,82
,2015-11-23 10:30,23,64.225,64.425,64.225,64.275,74
,2015-11-23 11:00,23,64.275,64.325,64.1,64.25,101
,2015-11-23 11:30,23,64.2,64.2,63.85,63.925,110
,2015-11-23 12:00,23,63.975,64.075,63.5,63.5,101
,2015-11-23 12:30,23,63.45,63.575,63.025,63.025,279
,2015-11-23 13:00,23,63.05,63.275,63,63.2,81
,2015-11-23 13:30,23,63.175,63.175,63.15,63.15,8
,2015-11-23 14:00,23,63.15,63.15,63.05,63.05,10
,2015-11-23 14:30,23,63.1,63.15,63.1,63.15,3
,2015-11-23 15:00,23,63.075,63.075,62.9,62.95,17
,2015-11-23 15:30,23,62.875,62.95,62.875,62.9,4
,2015-11-24 08:00,24,63.125,63.175,62.275,62.55,159
,2015-11-24 08:30,24,62.8,63.025,62.7,62.95,75
,2015-11-24 09:00,24,62.975,63.025,62.375,62.45,258
,2015-11-24 09:30,24,62.425,62.45,62.125,62.325,197
,2015-11-24 10:00,24,62.275,62.425,61.875,62.425,254
,2015-11-24 10:30,24,62.5,62.9,62.425,62.65,191
,2015-11-24 11:00,24,62.8,63.475,62.65,63.45,173
,2015-11-24 11:30,24,63.425,63.45,63,63.325,116
,2015-11-24 12:00,24,63.35,63.375,62.825,62.925,111
,2015-11-24 12:30,24,62.95,63.15,62.525,62.525,521
,2015-11-24 13:00,24,62.575,62.675,62.525,62.575,138
,2015-11-24 13:30,24,62.625,62.65,62.625,62.65,6
,2015-11-24 14:30,24,62.675,62.95,62.675,62.925,6
,2015-11-24 15:00,24,62.925,63.05,62.925,63.05,9
,2015-11-24 15:30,24,63.15,63.175,63.1,63.1,19
,2015-11-25 08:00,25,63.1,63.275,62.775,63.075,93
,2015-11-25 08:30,25,63.175,63.3,62.875,62.9,92
,2015-11-25 09:00,25,63,63.35,62.95,63.125,167
,2015-11-25 09:30,25,63.175,63.6,63,63.4,141
,2015-11-25 10:00,25,63.3,63.425,62.95,63,104
,2015-11-25 10:30,25,62.95,63.175,62.775,62.775,111
,2015-11-25 11:00,25,62.85,62.975,62.65,62.95,61
,2015-11-25 11:30,25,63.05,63.1,62.8,62.925,48
,2015-11-25 12:00,25,62.95,62.975,62.575,62.575,31
,2015-11-25 12:30,25,62.675,62.775,62.375,62.6,398
,2015-11-25 13:00,25,62.65,62.7,62.45,62.475,29
,2015-11-25 13:30,25,62.425,62.475,62.375,62.45,26
,2015-11-25 14:00,25,62.4,62.425,62.4,62.425,5
,2015-11-25 14:30,25,62.475,62.5,62.375,62.375,29
,2015-11-25 15:00,25,62.375,62.375,62.2,62.375,12
,2015-11-27 08:00,27,62.425,62.425,61.925,61.925,73
,2015-11-27 08:30,27,61.875,62.05,61.8,61.975,85
,2015-11-27 09:00,27,61.95,61.95,61.65,61.65,107
,2015-11-27 09:30,27,61.65,61.85,61.55,61.8,145
,2015-11-27 10:00,27,61.75,62.075,61.75,61.8,118
,2015-11-27 10:30,27,61.8,62.05,61.55,61.75,106
,2015-11-27 11:00,27,61.725,61.875,61.7,61.775,46
,2015-11-27 11:30,27,61.75,61.875,61.6,61.8,185
,2015-11-27 12:00,27,61.775,61.825,61.7,61.775,37
,2015-11-30 09:00,30,61.75,61.75,60.15,60.475,584
,2015-11-30 09:30,30,60.5,60.8,60.375,60.625,278
,2015-11-30 10:00,30,60.575,61.15,60.425,60.975,165
,2015-11-30 10:30,30,60.975,61.25,60.875,61.2,101
,2015-11-30 11:00,30,61.225,61.475,60.825,60.85,216
,2015-11-30 11:30,30,60.85,61.3,60.85,61.3,74
,2015-11-30 12:00,30,61.35,61.4,61.15,61.2,73
,2015-11-30 12:30,30,61.2,61.75,61.1,61.6,1108
,2015-11-30 13:00,30,61.575,61.65,61.35,61.45,67
,2015-11-30 13:30,30,61.475,61.475,61.375,61.45,21
,2015-11-30 14:00,30,61.5,61.5,61.45,61.475,28
,2015-11-30 14:30,30,61.45,61.525,61.45,61.45,13
,2015-11-30 15:00,30,61.45,61.575,61.45,61.525,36
,2015-11-30 15:30,30,61.6,61.675,61.525,61.525,9
,2015-12-01 08:00,1,61.75,62.675,61.75,62.4,112
,2015-12-01 08:30,1,62.425,62.525,62.35,62.4,64
,2015-12-01 09:00,1,62.325,63.8,62.325,63.25,537
,2015-12-01 09:30,1,63.325,63.575,62.975,62.975,270
,2015-12-01 10:00,1,62.95,63.675,62.875,63.5,170
,2015-12-01 10:30,1,63.475,63.575,63,63.075,149
,2015-12-01 11:00,1,63.075,63.3,63.05,63.15,66
,2015-12-01 11:30,1,63.2,63.5,63.05,63.45,170
,2015-12-01 12:00,1,63.475,63.85,63.425,63.85,124
,2015-12-01 12:30,1,63.8,64.475,63.65,64.125,695
,2015-12-01 13:00,1,64.175,64.25,64.025,64.1,145
,2015-12-01 13:30,1,64.1,64.25,64.025,64.225,49
,2015-12-01 14:00,1,64.225,64.35,64.15,64.225,47
,2015-12-01 14:30,1,64.225,64.375,64.175,64.2,98
,2015-12-01 15:00,1,64.225,64.225,64.05,64.075,78
,2015-12-01 15:30,1,64.15,64.15,64,64.1,73
,2015-12-02 08:00,2,64.1,64.425,63.625,63.85,178
,2015-12-02 08:30,2,63.775,63.9,63.675,63.85,51
,2015-12-02 09:00,2,63.85,64.25,63.7,63.925,181
,2015-12-02 09:30,2,63.95,64.025,63.675,63.725,129
,2015-12-02 10:00,2,63.725,63.925,63.675,63.75,42
,2015-12-02 10:30,2,63.675,63.775,63.2,63.65,128
,2015-12-02 11:00,2,63.7,63.7,63.4,63.55,39
,2015-12-02 11:30,2,63.55,63.675,63.375,63.5,57
,2015-12-02 12:00,2,63.525,63.75,63.5,63.75,54
,2015-12-02 12:30,2,63.775,63.975,63.375,63.525,389
,2015-12-02 13:00,2,63.55,63.675,63.5,63.625,39
,2015-12-02 13:30,2,63.6,63.6,63.525,63.525,11
,2015-12-02 14:00,2,63.6,63.675,63.6,63.625,14
,2015-12-02 14:30,2,63.65,63.65,63.375,63.475,38
,2015-12-02 15:00,2,63.5,63.5,63.35,63.375,11
,2015-12-02 15:30,2,63.425,63.5,63.35,63.35,13
,2015-12-03 08:00,3,63.35,64.35,63.3,63.7,208
,2015-12-03 08:30,3,63.675,64,63.55,63.725,36
,2015-12-03 09:00,3,63.825,63.925,62.5,62.525,466
,2015-12-03 09:30,3,62.5,62.825,62.4,62.45,144
,2015-12-03 10:00,3,62.475,62.6,62.25,62.275,154
,2015-12-03 10:30,3,62.275,62.3,61.875,62.15,254
,2015-12-03 11:00,3,62.1,62.625,61.95,62.575,139
,2015-12-03 11:30,3,62.675,63.1,62.675,62.975,141
,2015-12-03 12:00,3,63,63.125,62.75,63.075,96
,2015-12-03 12:30,3,63,63.275,62.925,63.25,372
,2015-12-03 13:00,3,63.2,63.25,63.125,63.25,57
,2015-12-03 13:30,3,63.225,63.225,63.15,63.2,5
,2015-12-03 14:00,3,63.15,63.15,63.125,63.125,2
,2015-12-03 14:30,3,63.1,63.25,63.1,63.225,13
,2015-12-03 15:00,3,63.225,63.275,63.075,63.175,24
,2015-12-03 15:30,3,63.225,63.25,63.175,63.175,5
,2015-12-04 08:00,4,63.15,63.45,62.8,63.1,129
,2015-12-04 08:30,4,63.125,63.15,62.7,62.825,111
,2015-12-04 09:00,4,62.8,63.15,62.325,62.425,300
,2015-12-04 09:30,4,62.35,62.45,62.025,62.325,165
,2015-12-04 10:00,4,62.35,62.575,62.175,62.375,72
,2015-12-04 10:30,4,62.375,62.525,62.075,62.2,83
,2015-12-04 11:00,4,62.15,62.15,61.95,62,50
,2015-12-04 11:30,4,61.975,62.6,61.975,62.325,94
,2015-12-04 12:00,4,62.375,62.575,62.325,62.575,39
,2015-12-04 12:30,4,62.575,63.325,62.575,63.325,419
,2015-12-04 13:00,4,63.3,63.35,63.2,63.2,63
,2015-12-04 13:30,4,63.175,63.175,63.025,63.025,8
,2015-12-07 09:00,7,62.525,62.55,61.95,61.95,304
,2015-12-07 09:30,7,61.875,62.175,61.225,62,265
,2015-12-07 10:00,7,61.975,62.3,61.9,62,137
,2015-12-07 10:30,7,62.025,62.025,61.5,61.6,111
,2015-12-07 11:00,7,61.525,61.85,61.225,61.675,176
,2015-12-07 11:30,7,61.65,61.9,61.6,61.675,51
,2015-12-07 12:00,7,61.55,61.75,61.375,61.6,67
,2015-12-07 12:30,7,61.575,61.95,61.375,61.375,607
,2015-12-07 13:00,7,61.325,61.575,61.225,61.4,69
,2015-12-07 13:30,7,61.3,61.3,61.175,61.175,8
,2015-12-07 14:00,7,61.225,61.25,61.025,61.25,23
,2015-12-07 14:30,7,61.225,61.4,61.225,61.325,26
,2015-12-07 15:00,7,61.275,61.4,61.25,61.4,12
,2015-12-07 15:30,7,61.4,61.4,61.075,61.275,11
,2015-12-08 08:00,8,61.25,61.55,60.775,61.5,104
,2015-12-08 08:30,8,61.5,61.725,61.425,61.6,52
,2015-12-08 09:00,8,61.7,62.6,61.575,62.525,171
,2015-12-08 09:30,8,62.6,62.85,62.3,62.75,132
,2015-12-08 10:00,8,62.7,63.3,62.675,63.05,193
,2015-12-08 10:30,8,63.05,63.45,62.75,62.775,160
,2015-12-08 11:00,8,62.75,62.95,62.575,62.725,80
,2015-12-08 11:30,8,62.725,62.75,62.275,62.625,119
,2015-12-08 12:00,8,62.525,62.95,62.5,62.825,90
,2015-12-08 12:30,8,62.825,62.95,62.175,62.2,599
,2015-12-08 13:00,8,62.2,62.2,61.65,61.725,50
,2015-12-08 13:30,8,61.875,61.9,61.75,61.875,44
,2015-12-08 14:00,8,61.775,61.85,61.725,61.85,9
,2015-12-08 14:30,8,61.875,61.95,61.875,61.95,7
,2015-12-08 15:00,8,61.95,61.95,61.825,61.825,17
,2015-12-08 15:30,8,61.65,61.825,61.6,61.675,16
,2015-12-09 08:00,9,62.2,62.2,61.8,62.125,38
,2015-12-09 08:30,9,62.325,62.375,62.025,62.025,112
,2015-12-09 09:00,9,62.35,62.475,62.05,62.425,148
,2015-12-09 09:30,9,62.5,62.875,62.45,62.575,69
,2015-12-09 10:00,9,62.75,62.875,62.575,62.7,35
,2015-12-09 10:30,9,62.775,63,62.675,62.875,128
,2015-12-09 11:00,9,62.925,63.125,62.875,62.9,98
,2015-12-09 11:30,9,62.825,62.975,62.65,62.975,163
,2015-12-09 12:00,9,62.95,62.95,62.75,62.95,90
,2015-12-09 12:30,9,62.8,63.325,62.8,63.225,594
,2015-12-09 13:00,9,63.225,63.3,63.2,63.225,52
,2015-12-09 13:30,9,63.275,63.275,63.2,63.225,13
,2015-12-09 14:00,9,63.15,63.15,63.15,63.15,1
,2015-12-09 15:00,9,63.125,63.125,63.1,63.1,10
,2015-12-09 15:30,9,63,63,62.9,62.9,16
,2015-12-10 08:00,10,62.925,63.425,62.925,63.35,63
,2015-12-10 08:30,10,63.3,63.5,63.225,63.425,39
,2015-12-10 09:00,10,63.25,63.4,63.175,63.225,124
,2015-12-10 09:30,10,63.25,63.35,63.1,63.125,69
,2015-12-10 10:00,10,63.075,63.3,63.05,63.125,51
,2015-12-10 10:30,10,63.1,63.225,63.05,63.125,102
,2015-12-10 11:00,10,63.125,63.375,63.1,63.375,129
,2015-12-10 11:30,10,63.325,63.425,63.2,63.425,68
,2015-12-10 12:00,10,63.45,63.475,63.325,63.45,75
,2015-12-10 12:30,10,63.475,63.475,63.05,63.225,594
,2015-12-10 13:00,10,63.225,63.325,63.175,63.325,19
,2015-12-10 13:30,10,63.3,63.35,63.3,63.35,4
,2015-12-10 14:30,10,63.275,63.325,63.225,63.225,17
,2015-12-10 15:00,10,63.225,63.225,63.225,63.225,1
,2015-12-10 15:30,10,63.325,63.325,63.325,63.325,1
,2015-12-11 08:00,11,63.2,63.7,63.175,63.7,92
,2015-12-11 08:30,11,63.75,63.85,63.575,63.8,96
,2015-12-11 09:00,11,63.775,64.55,63.725,64.175,419
,2015-12-11 09:30,11,64.175,64.25,63.9,64.025,180
,2015-12-11 10:00,11,64.025,64.325,64.025,64.3,291
,2015-12-11 10:30,11,64.275,65.5,64.275,65.375,391
,2015-12-11 11:00,11,65.45,65.5,64.725,64.775,208
,2015-12-11 11:30,11,64.825,64.9,64.475,64.7,149
,2015-12-11 12:00,11,64.8,64.95,64.675,64.725,135
,2015-12-11 12:30,11,64.65,64.8,64.55,64.7,374
,2015-12-11 13:00,11,64.625,64.725,64.6,64.675,30
,2015-12-11 13:30,11,64.7,64.725,64.6,64.7,14
,2015-12-14 09:00,14,64.375,64.675,64.225,64.5,273
,2015-12-14 09:30,14,64.5,64.525,64.075,64.3,219
,2015-12-14 10:00,14,64.25,64.275,63.95,64.075,166
,2015-12-14 10:30,14,64.075,64.25,63.95,64,128
,2015-12-14 11:00,14,63.95,64.375,63.85,64.175,181
,2015-12-14 11:30,14,64.175,64.875,64.15,64.75,231
,2015-12-14 12:00,14,64.7,64.725,64.3,64.35,106
,2015-12-14 12:30,14,64.375,64.6,64.15,64.375,422
,2015-12-14 13:00,14,64.375,64.475,64.25,64.3,51
,2015-12-14 13:30,14,64.3,64.45,64.275,64.275,18
,2015-12-14 14:00,14,64.25,64.25,64.15,64.15,13
,2015-12-14 14:30,14,64.1,64.1,64.05,64.075,10
,2015-12-14 15:00,14,64.1,64.275,63.875,63.95,41
,2015-12-14 15:30,14,64.05,64.2,64.05,64.2,3
,2015-12-15 08:00,15,64.425,64.925,63.975,64.75,295
,2015-12-15 08:30,15,64.7,64.7,64.45,64.45,138
,2015-12-15 09:00,15,64.5,64.5,64.05,64.15,333
,2015-12-15 09:30,15,64.1,64.475,63.975,64,231
,2015-12-15 10:00,15,63.975,64,63.55,63.625,419
,2015-12-15 10:30,15,63.6,64,63.55,63.8,252
,2015-12-15 11:00,15,63.8,63.925,63.675,63.9,100
,2015-12-15 11:30,15,63.875,64.4,63.825,64.4,220
,2015-12-15 12:00,15,64.4,64.575,64.325,64.55,248
,2015-12-15 12:30,15,64.525,64.575,64,64.225,481
,2015-12-15 13:00,15,64.225,64.225,63.875,63.875,72
,2015-12-15 13:30,15,63.95,63.95,63.875,63.875,9
,2015-12-15 14:00,15,63.9,63.95,63.875,63.9,9
,2015-12-15 14:30,15,63.925,64.1,63.875,64.025,14
,2015-12-15 15:00,15,63.975,64.1,63.975,64.1,4
,2015-12-15 15:30,15,64.175,64.275,64.175,64.275,8
,2015-12-16 08:00,16,64.475,64.475,63.85,63.85,208
,2015-12-16 08:30,16,64,64.175,63.875,63.9,153
,2015-12-16 09:00,16,64,64.15,63.45,63.75,341
,2015-12-16 09:30,16,63.85,63.95,63.6,63.65,102
,2015-12-16 10:00,16,63.7,63.9,63.65,63.85,88
,2015-12-16 10:30,16,63.9,63.95,63.7,63.825,164
,2015-12-16 11:00,16,63.825,64.025,63.5,63.875,241
,2015-12-16 11:30,16,63.85,63.85,63.625,63.85,100
,2015-12-16 12:00,16,63.825,63.9,63.7,63.8,85
,2015-12-16 12:30,16,63.75,63.8,63.6,63.8,317
,2015-12-16 13:00,16,63.75,63.8,63.425,63.675,117
,2015-12-16 13:30,16,63.725,63.825,63.575,63.575,41
,2015-12-16 14:00,16,63.55,63.55,63.225,63.225,82
,2015-12-16 14:30,16,63.15,63.3,63.15,63.2,44
,2015-12-16 15:00,16,63.325,63.325,63.2,63.3,16
,2015-12-16 15:30,16,63.25,63.4,63.175,63.375,51
,2015-12-17 08:00,17,63.25,63.25,62.725,62.95,281
,2015-12-17 08:30,17,62.95,62.975,62.4,62.6,258
,2015-12-17 09:00,17,62.6,62.625,61.7,61.95,650
,2015-12-17 09:30,17,62.025,62.175,61.875,62.05,321
,2015-12-17 10:00,17,62.125,62.15,61.85,61.9,105
,2015-12-17 10:30,17,61.925,61.925,61.3,61.675,451
,2015-12-17 11:00,17,61.675,61.675,61.15,61.25,532
,2015-12-17 11:30,17,61.3,61.375,61.025,61.3,294
,2015-12-17 12:00,17,61.3,61.8,61.3,61.75,288
,2015-12-17 12:30,17,61.825,61.825,61.45,61.475,255
,2015-12-17 13:00,17,61.45,61.475,61.35,61.425,50
,2015-12-17 13:30,17,61.45,61.475,61.45,61.475,4
,2015-12-17 14:00,17,61.5,61.5,61.45,61.45,5
,2015-12-17 14:30,17,61.45,61.45,61.3,61.4,14
,2015-12-17 15:00,17,61.375,61.525,61.375,61.5,8
,2015-12-17 15:30,17,61.5,61.6,61.5,61.5,4
,2015-12-18 08:00,18,61.7,62.75,61.65,62.55,285
,2015-12-18 08:30,18,62.525,62.75,62.375,62.45,150
,2015-12-18 09:00,18,62.6,62.95,62.525,62.925,254
,2015-12-18 09:30,18,62.9,62.9,62.325,62.475,206
,2015-12-18 10:00,18,62.475,62.8,62.275,62.625,183
,2015-12-18 10:30,18,62.65,63.5,62.575,63.225,338
,2015-12-18 11:00,18,63.125,63.2,62.45,62.5,128
,2015-12-18 11:30,18,62.45,62.7,62.25,62.675,177
,2015-12-18 12:00,18,62.675,62.775,62.4,62.45,96
,2015-12-18 12:30,18,62.375,62.375,61.825,61.9,324
,2015-12-18 13:00,18,61.925,62.025,61.85,61.925,72
,2015-12-18 13:30,18,61.975,62,61.975,62,4
,2015-12-21 09:00,21,62.375,63.2,62.375,63.1,453
,2015-12-21 09:30,21,63.125,63.125,62.35,62.725,244
,2015-12-21 10:00,21,62.725,62.825,62.475,62.525,82
,2015-12-21 10:30,21,62.575,62.575,62.175,62.45,188
,2015-12-21 11:00,21,62.45,62.975,62.45,62.925,216
,2015-12-21 11:30,21,62.85,62.9,62.6,62.6,84
,2015-12-21 12:00,21,62.6,62.65,61.95,62.075,129
,2015-12-21 12:30,21,61.95,62.2,61.775,62.125,373
,2015-12-21 13:00,21,62.075,62.25,62.025,62.25,64
,2015-12-21 13:30,21,62.225,62.25,62.2,62.225,7
,2015-12-21 14:00,21,62.15,62.15,62.1,62.125,29
,2015-12-21 14:30,21,62.125,62.25,62.075,62.225,22
,2015-12-21 15:00,21,62.225,62.35,62.2,62.25,38
,2015-12-21 15:30,21,62.225,62.225,62.2,62.2,15
,2015-12-22 08:00,22,62.25,62.275,61.95,62.15,50
,2015-12-22 08:30,22,62.15,62.6,62.15,62.6,221
,2015-12-22 09:00,22,62.575,62.85,62.425,62.675,308
,2015-12-22 09:30,22,62.575,62.8,62.55,62.675,115
,2015-12-22 10:00,22,62.55,62.9,62.525,62.7,137
,2015-12-22 10:30,22,62.725,62.825,62.625,62.75,132
,2015-12-22 11:00,22,62.7,62.7,62.375,62.5,215
,2015-12-22 11:30,22,62.45,62.8,62.45,62.775,145
,2015-12-22 12:00,22,62.8,62.825,62.675,62.75,128
,2015-12-22 12:30,22,62.75,62.9,62.725,62.825,446
,2015-12-22 13:00,22,62.8,62.9,62.775,62.9,95
,2015-12-22 13:30,22,62.875,62.875,62.775,62.825,26
,2015-12-22 14:00,22,62.825,63.05,62.825,63.05,37
,2015-12-22 14:30,22,62.975,63.025,62.95,62.975,26
,2015-12-22 15:00,22,63.025,63.075,62.975,63.05,72
,2015-12-22 15:30,22,63.075,63.1,63.05,63.1,32
,2015-12-23 08:00,23,63.175,63.375,62.825,62.875,124
,2015-12-23 08:30,23,62.8,63.025,62.65,63,59
,2015-12-23 09:00,23,62.875,63.425,62.775,63.35,254
,2015-12-23 09:30,23,63.4,63.475,63.3,63.325,200
,2015-12-23 10:00,23,63.45,63.675,63.375,63.525,211
,2015-12-23 10:30,23,63.525,63.95,63.425,63.55,264
,2015-12-23 11:00,23,63.475,63.775,63.325,63.75,74
,2015-12-23 11:30,23,63.9,64.05,63.7,63.8,185
,2015-12-23 12:00,23,63.875,63.975,63.55,63.675,127
,2015-12-23 12:30,23,63.725,63.9,63.55,63.625,365
,2015-12-23 13:00,23,63.625,63.875,63.6,63.7,72
,2015-12-23 13:30,23,63.75,63.8,63.7,63.8,9
,2015-12-23 14:00,23,63.9,64.925,63.9,64.55,145
,2015-12-23 14:30,23,64.6,64.675,64.4,64.4,86
,2015-12-23 15:00,23,64.375,64.55,64.375,64.55,9
,2015-12-23 15:30,23,64.45,64.975,64.375,64.975,128
,2015-12-24 08:00,24,64.875,65.225,64.575,65,373
,2015-12-24 08:30,24,65.125,65.325,64.675,64.925,199
,2015-12-24 09:00,24,65,65.225,64.775,65.175,189
,2015-12-24 09:30,24,65.175,65.225,64.9,64.975,156
,2015-12-24 10:00,24,65,65.1,64.875,65.075,198
,2015-12-24 10:30,24,65.025,65.175,64.9,64.975,131
,2015-12-24 11:00,24,65,65.125,64.95,65.05,127
,2015-12-24 11:30,24,65.05,65.175,64.85,64.95,538
,2015-12-24 12:00,24,65,65.25,64.9,65.25,146
,2015-12-28 09:00,28,65.275,65.675,65.075,65.65,571
,2015-12-28 09:30,28,65.6,65.725,65.525,65.675,424
,2015-12-28 10:00,28,65.7,65.825,65.475,65.625,256
,2015-12-28 10:30,28,65.675,65.975,65.6,65.85,546
,2015-12-28 11:00,28,65.825,65.975,65.75,65.975,183
,2015-12-28 11:30,28,65.975,66.3,65.95,66.175,274
,2015-12-28 12:00,28,66.25,66.35,66.075,66.175,199
,2015-12-28 12:30,28,66.125,66.175,65.825,66.025,462
,2015-12-28 13:00,28,66.025,66.225,65.925,66.125,90
,2015-12-28 13:30,28,65.95,65.95,65.9,65.95,11
,2015-12-28 15:00,28,65.9,65.9,65.9,65.9,4
,2015-12-28 15:30,28,65.875,66.175,65.875,66.175,24
,2015-12-29 08:00,29,66.225,66.225,65.575,65.575,46
,2015-12-29 08:30,29,65.625,65.725,65.5,65.6,130
,2015-12-29 09:00,29,65.575,65.95,65.55,65.925,170
,2015-12-29 09:30,29,65.95,66.075,65.725,65.85,231
,2015-12-29 10:00,29,65.85,66,65.6,65.65,255
,2015-12-29 10:30,29,65.625,65.85,65.475,65.725,308
,2015-12-29 11:00,29,65.725,65.875,65.625,65.875,183
,2015-12-29 11:30,29,65.85,65.9,65.7,65.775,471
,2015-12-29 12:00,29,65.85,65.9,65.8,65.8,102
,2015-12-29 12:30,29,65.8,66,65.55,66,721
,2015-12-29 13:00,29,65.925,66,65.825,65.85,83
,2015-12-29 13:30,29,65.875,65.875,65.725,65.725,16
,2015-12-29 14:00,29,65.725,65.725,65.525,65.525,15
,2015-12-29 14:30,29,65.55,65.725,65.375,65.725,105
,2015-12-29 15:00,29,65.775,65.8,65.725,65.8,20
,2015-12-29 15:30,29,65.8,65.95,65.75,65.95,26
,2015-12-30 08:00,30,65.95,65.975,65.725,65.825,239
,2015-12-30 08:30,30,65.725,65.75,65.45,65.525,135
,2015-12-30 09:00,30,65.55,65.875,65.475,65.85,292
,2015-12-30 09:30,30,65.875,65.975,65.8,65.875,400
,2015-12-30 10:00,30,65.875,66,65.825,65.95,141
,2015-12-30 10:30,30,65.975,66.075,65.7,65.75,234
,2015-12-30 11:00,30,65.775,65.875,65.7,65.875,68
,2015-12-30 11:30,30,65.825,66,65.8,65.975,82
,2015-12-30 12:00,30,66,66.025,65.9,66,490
,2015-12-30 12:30,30,66,66.075,65.925,66.025,933
,2015-12-30 13:00,30,66.05,66.05,65.825,65.825,111
,2015-12-30 13:30,30,65.8,65.85,65.8,65.85,13
,2015-12-30 14:00,30,65.85,65.85,65.75,65.75,18
,2015-12-30 14:30,30,65.775,66,65.775,65.975,51
,2015-12-30 15:00,30,65.975,66,65.925,65.975,51
,2015-12-30 15:30,30,65.975,66.05,65.975,66.05,5
,2015-12-31 08:00,31,66.025,66.075,65.75,65.75,199
,2015-12-31 08:30,31,65.775,65.775,65.675,65.775,109
,2015-12-31 09:00,31,65.775,65.875,65.675,65.85,37
,2015-12-31 09:30,31,65.775,65.775,65.575,65.575,136
,2015-12-31 10:00,31,65.55,65.75,65.4,65.7,230
,2015-12-31 10:30,31,65.725,65.925,65.675,65.775,158
,2015-12-31 11:00,31,65.75,66,65.75,65.875,75
,2015-12-31 11:30,31,65.85,65.85,65.675,65.7,49
,2015-12-31 12:00,31,65.75,65.775,65.7,65.7,35
,2015-12-31 12:30,31,65.675,66.075,65.6,65.825,683
,2015-12-31 13:00,31,65.8,65.975,65.775,65.95,112
,2015-12-31 13:30,31,65.925,65.95,65.825,65.825,36
,2016-01-04 09:00,4,65.875,65.875,64.5,65.15,1148
,2016-01-04 09:30,4,65.05,65.275,64.95,65.075,212
,2016-01-04 10:00,4,65,65.125,64.975,65.125,139
,2016-01-04 10:30,4,65.125,65.375,65,65.275,235
,2016-01-04 11:00,4,65.275,65.625,65.275,65.575,340
,2016-01-04 11:30,4,65.625,65.725,65.175,65.55,488
,2016-01-04 12:00,4,65.575,65.65,65.4,65.475,113
,2016-01-04 12:30,4,65.55,65.7,65.225,65.45,859
,2016-01-04 13:00,4,65.45,65.55,65.375,65.55,54
,2016-01-04 13:30,4,65.5,65.5,65.4,65.425,9
,2016-01-04 14:00,4,65.425,65.425,65.35,65.375,4
,2016-01-04 14:30,4,65.3,65.725,65.3,65.725,55
,2016-01-04 15:00,4,65.7,66,65.7,65.925,90
,2016-01-04 15:30,4,65.875,65.925,65.8,65.925,44
,2016-01-05 08:00,5,65.725,65.9,65.425,65.575,152
,2016-01-05 08:30,5,65.6,65.825,65.575,65.675,126
,2016-01-05 09:00,5,65.675,66.45,65.65,66.4,1624
,2016-01-05 09:30,5,66.4,66.425,66,66.275,497
,2016-01-05 10:00,5,66.25,66.65,66.175,66.55,521
,2016-01-05 10:30,5,66.525,66.525,66.075,66.45,441
,2016-01-05 11:00,5,66.45,66.475,66.1,66.3,132
,2016-01-05 11:30,5,66.3,66.55,66.2,66.5,342
,2016-01-05 12:00,5,66.55,66.725,66.425,66.425,238
,2016-01-05 12:30,5,66.425,66.575,66,66.05,684
,2016-01-05 13:00,5,66.025,66.1,65.775,65.775,178
,2016-01-05 13:30,5,65.75,65.825,65.7,65.7,19
,2016-01-05 14:00,5,65.675,65.8,65.675,65.8,13
,2016-01-05 14:30,5,65.8,65.85,65.8,65.825,11
,2016-01-05 15:00,5,65.9,66.075,65.85,66.075,89
,2016-01-05 15:30,5,66.075,66.325,66.075,66.325,79
,2016-01-06 08:00,6,66.2,66.3,66,66.075,182
,2016-01-06 08:30,6,66.1,66.225,65.85,65.9,121
,2016-01-06 09:00,6,65.925,66.475,65.9,66.4,446
,2016-01-06 09:30,6,66.375,66.475,66.25,66.35,372
,2016-01-06 10:00,6,66.325,66.375,66.025,66.075,298
,2016-01-06 10:30,6,66.05,66.25,65.875,66.1,296
,2016-01-06 11:00,6,66.075,66.225,66.05,66.125,167
,2016-01-06 11:30,6,66.15,66.2,66.025,66.2,177
,2016-01-06 12:00,6,66.175,66.225,65.925,65.95,146
,2016-01-06 12:30,6,65.925,65.925,65.6,65.925,486
,2016-01-06 13:00,6,65.9,66,65.875,65.925,151
,2016-01-06 13:30,6,65.925,65.925,65.85,65.85,10
,2016-01-06 14:00,6,65.925,65.975,65.7,65.7,69
,2016-01-06 14:30,6,65.8,65.85,65.775,65.85,17
,2016-01-06 15:00,6,65.875,66.125,65.875,66.125,115
,2016-01-06 15:30,6,66.125,66.25,66.125,66.225,98
,2016-01-07 08:00,7,65.85,66.125,65.85,66.05,315
,2016-01-07 08:30,7,66.05,66.075,65.9,65.9,135
,2016-01-07 09:00,7,65.85,66.225,65.8,66.15,410
,2016-01-07 09:30,7,66.2,66.625,66.15,66.475,413
,2016-01-07 10:00,7,66.5,66.5,66.325,66.4,342
,2016-01-07 10:30,7,66.4,66.425,66.075,66.15,243
,2016-01-07 11:00,7,66.125,66.2,66,66.1,199
,2016-01-07 11:30,7,66.1,66.2,66,66.125,358
,2016-01-07 12:00,7,66.1,66.25,66.075,66.2,172
,2016-01-07 12:30,7,66.275,66.275,65.475,65.575,1226
,2016-01-07 13:00,7,65.575,65.7,65.5,65.6,232
,2016-01-07 13:30,7,65.6,65.6,65.5,65.5,31
,2016-01-07 14:00,7,65.475,65.475,65.35,65.4,70
,2016-01-07 14:30,7,65.375,65.375,64.825,65.075,180
,2016-01-07 15:00,7,65.075,65.1,64.875,64.925,33
,2016-01-07 15:30,7,64.95,65.05,64.925,65.05,20
,2016-01-08 08:00,8,65.075,65.725,65.075,65.7,250
,2016-01-08 08:30,8,65.725,66.05,65.65,65.975,99
,2016-01-08 09:00,8,65.9,66.425,65.9,66.225,466
,2016-01-08 09:30,8,66.275,66.45,66.25,66.325,213
,2016-01-08 10:00,8,66.375,66.375,65.975,66.25,328
,2016-01-08 10:30,8,66.275,66.4,65.925,66.125,356
,2016-01-08 11:00,8,66.15,66.325,66,66.05,189
,2016-01-08 11:30,8,66.05,66.05,65.725,65.825,344
,2016-01-08 12:00,8,65.85,65.85,65.375,65.475,575
,2016-01-08 12:30,8,65.475,65.775,65.075,65.15,1684
,2016-01-08 13:00,8,65.15,65.4,65.075,65.1,251
,2016-01-08 13:30,8,65.175,65.325,65.175,65.325,36
,2016-01-11 09:00,11,64.95,65.45,64.85,65.25,577
,2016-01-11 09:30,11,65.225,65.425,65.125,65.25,365
,2016-01-11 10:00,11,65.2,65.275,64.95,65.225,371
,2016-01-11 10:30,11,65.2,65.2,64.75,64.825,467
,2016-01-11 11:00,11,64.8,65.225,64.725,65.125,509
,2016-01-11 11:30,11,65.1,65.25,64.775,64.85,367
,2016-01-11 12:00,11,64.85,64.85,64.575,64.65,268
,2016-01-11 12:30,11,64.7,65.6,64.7,65.525,1207
,2016-01-11 13:00,11,65.525,65.575,65.3,65.575,162
,2016-01-11 13:30,11,65.575,65.575,65.3,65.3,49
,2016-01-11 14:00,11,65.35,65.4,65.35,65.4,8
,2016-01-11 14:30,11,65.475,65.475,65.4,65.4,12
,2016-01-11 15:00,11,65.425,65.45,65.425,65.45,12
,2016-01-11 15:30,11,65.45,65.65,65.35,65.35,73
,2016-01-12 08:00,12,65.8,66.325,65.65,65.975,424
,2016-01-12 08:30,12,66.05,66.45,65.85,66.35,535
,2016-01-12 09:00,12,66.35,66.875,66.325,66.6,1945
,2016-01-12 09:30,12,66.575,66.9,66.5,66.55,448
,2016-01-12 10:00,12,66.525,67.15,66.525,67.025,837
,2016-01-12 10:30,12,67.025,67.05,66.575,66.65,394
,2016-01-12 11:00,12,66.65,66.7,66.25,66.6,227
,2016-01-12 11:30,12,66.6,66.7,66.5,66.65,298
,2016-01-12 12:00,12,66.65,66.975,66.625,66.925,417
,2016-01-12 12:30,12,66.925,67.45,66.875,67.325,1741
,2016-01-12 13:00,12,67.3,67.45,67.25,67.35,203
,2016-01-12 13:30,12,67.325,67.325,67.2,67.275,34
,2016-01-12 14:00,12,67.275,67.275,67.25,67.25,11
,2016-01-12 14:30,12,67.25,67.25,67.125,67.125,12
,2016-01-12 15:00,12,67.075,67.25,67.075,67.2,18
,2016-01-12 15:30,12,67.2,67.225,67.125,67.2,14
,2016-01-13 08:00,13,67.425,67.85,67.325,67.525,462
,2016-01-13 08:30,13,67.675,67.875,67.475,67.475,314
,2016-01-13 09:00,13,67.475,67.65,67.075,67.175,714
,2016-01-13 09:30,13,67.15,67.2,66.875,66.925,575
,2016-01-13 10:00,13,66.925,67.05,66.55,66.675,454
,2016-01-13 10:30,13,66.7,66.825,66.525,66.75,340
,2016-01-13 11:00,13,66.75,66.875,66.675,66.875,177
,2016-01-13 11:30,13,66.9,67.025,66.85,67,159
,2016-01-13 12:00,13,66.975,67.1,66.75,66.75,291
,2016-01-13 12:30,13,66.775,67.2,66.625,67.175,1206
,2016-01-13 13:00,13,67.2,67.2,67,67.025,164
,2016-01-13 13:30,13,67.075,67.075,66.975,66.975,21
,2016-01-13 14:00,13,66.975,67,66.975,67,11
,2016-01-13 14:30,13,67.025,67.025,67,67.025,12
,2016-01-13 15:00,13,67,67.075,66.925,67.075,23
,2016-01-13 15:30,13,67,67,66.95,66.95,3
,2016-01-14 08:00,14,67.15,67.55,67.1,67.225,143
,2016-01-14 08:30,14,67.2,67.225,66.75,67.125,233
,2016-01-14 09:00,14,67.15,67.55,67.125,67.25,365
,2016-01-14 09:30,14,67.25,67.625,67.25,67.45,348
,2016-01-14 10:00,14,67.5,67.525,67.15,67.25,274
,2016-01-14 10:30,14,67.3,67.525,66.975,67.425,502
,2016-01-14 11:00,14,67.45,67.5,67.325,67.425,186
,2016-01-14 11:30,14,67.475,67.625,67.45,67.475,230
,2016-01-14 12:00,14,67.475,67.575,67.375,67.5,203
,2016-01-14 12:30,14,67.475,67.9,67.45,67.85,1517
,2016-01-14 13:00,14,67.825,67.975,67.675,67.875,262
,2016-01-14 13:30,14,67.85,67.85,67.75,67.8,76
,2016-01-14 14:00,14,67.775,67.875,67.75,67.875,39
,2016-01-14 14:30,14,67.875,67.875,67.825,67.825,4
,2016-01-14 15:00,14,67.85,67.875,67.725,67.825,22
,2016-01-14 15:30,14,67.75,67.85,67.75,67.8,28
,2016-01-15 08:00,15,67.5,67.675,67.05,67.175,282
,2016-01-15 08:30,15,67.225,67.5,67.125,67.2,165
,2016-01-15 09:00,15,67.25,67.35,66.85,67.1,453
,2016-01-15 09:30,15,67.075,67.2,66.95,67,290
,2016-01-15 10:00,15,66.975,67.1,66.95,67.1,347
,2016-01-15 10:30,15,67.1,67.375,66.975,67.1,408
,2016-01-15 11:00,15,67.1,67.2,66.65,66.775,268
,2016-01-15 11:30,15,66.725,66.9,66.55,66.6,335
,2016-01-15 12:00,15,66.625,66.975,66.625,66.9,205
,2016-01-15 12:30,15,66.925,67.525,66.9,67.475,909
,2016-01-15 13:00,15,67.425,67.475,67.3,67.45,150
,2016-01-15 13:30,15,67.4,67.475,67.325,67.35,17
,2016-01-19 09:00,19,67.85,67.925,67.45,67.925,1754
,2016-01-19 09:30,19,67.925,67.95,67.675,67.725,690
,2016-01-19 10:00,19,67.7,67.925,67.675,67.7,511
,2016-01-19 10:30,19,67.7,67.875,67.575,67.8,459
,2016-01-19 11:00,19,67.8,67.8,67.675,67.725,177
,2016-01-19 11:30,19,67.7,67.95,67.7,67.9,487
,2016-01-19 12:00,19,67.9,67.975,67.875,67.875,346
,2016-01-19 12:30,19,67.9,68,67.675,67.725,1391
,2016-01-19 13:00,19,67.7,67.725,67.6,67.6,263
,2016-01-19 13:30,19,67.625,67.625,67.6,67.625,20
,2016-01-19 14:00,19,67.625,67.625,67.575,67.6,21
,2016-01-19 14:30,19,67.625,67.7,67.6,67.7,14
,2016-01-19 15:00,19,67.625,67.7,67.625,67.7,8
,2016-01-19 15:30,19,67.7,67.75,67.7,67.75,10
,2016-01-20 08:00,20,67.675,67.9,67.475,67.85,382
,2016-01-20 08:30,20,67.9,67.975,67.55,67.65,299
,2016-01-20 09:00,20,67.675,67.775,66.4,66.675,1127
,2016-01-20 09:30,20,66.675,67.125,66.55,66.6,1013
,2016-01-20 10:00,20,66.575,66.775,66.45,66.6,615
,2016-01-20 10:30,20,66.675,67.125,66.575,67.075,526
,2016-01-20 11:00,20,67.05,67.475,67,67.475,463
,2016-01-20 11:30,20,67.475,67.575,67.125,67.525,397
,2016-01-20 12:00,20,67.5,67.525,66.95,67.025,313
,2016-01-20 12:30,20,67,67.125,66.675,67.075,1400
,2016-01-20 13:00,20,67.1,67.325,67.025,67.125,285
,2016-01-20 13:30,20,67.125,67.2,67.1,67.2,12
,2016-01-20 14:00,20,67.25,67.375,67.2,67.375,68
,2016-01-20 14:30,20,67.375,67.375,67.3,67.35,49
,2016-01-20 15:00,20,67.325,67.325,67.3,67.3,12
,2016-01-20 15:30,20,67.3,67.35,67.275,67.35,23
,2016-01-21 08:00,21,67.3,67.45,66.675,66.75,423
,2016-01-21 08:30,21,66.75,66.875,66.6,66.775,220
,2016-01-21 09:00,21,66.775,67.3,66.7,67.275,669
,2016-01-21 09:30,21,67.275,67.775,67.25,67.7,922
,2016-01-21 10:00,21,67.725,67.925,67.6,67.775,660
,2016-01-21 10:30,21,67.775,67.975,67.725,67.95,538
,2016-01-21 11:00,21,67.95,68.85,67.9,68.65,1975
,2016-01-21 11:30,21,68.675,68.875,68.575,68.8,784
,2016-01-21 12:00,21,68.8,68.95,68.6,68.85,679
,2016-01-21 12:30,21,68.875,69.2,68.775,69.025,2477
,2016-01-21 13:00,21,69.025,69.025,68.7,68.75,431
,2016-01-21 13:30,21,68.75,68.775,68.725,68.725,17
,2016-01-21 14:00,21,68.7,68.8,68.7,68.8,12
,2016-01-21 14:30,21,68.75,68.775,68.6,68.675,26
,2016-01-21 15:00,21,68.6,68.725,68.6,68.6,24
,2016-01-21 15:30,21,68.625,68.65,68.45,68.575,130
,2016-01-22 08:00,22,68.7,69.125,68.675,69.075,727
,2016-01-22 08:30,22,69.125,69.325,68.825,68.95,474
,2016-01-22 09:00,22,68.925,69.375,68.925,69.275,967
,2016-01-22 09:30,22,69.25,69.375,69.125,69.325,647
,2016-01-22 10:00,22,69.3,69.45,69.15,69.45,657
,2016-01-22 10:30,22,69.45,69.475,69.275,69.35,674
,2016-01-22 11:00,22,69.325,69.675,69.275,69.55,849
,2016-01-22 11:30,22,69.525,69.575,69.375,69.45,429
,2016-01-22 12:00,22,69.45,69.5,69.35,69.4,423
,2016-01-22 12:30,22,69.4,69.425,68.9,69.025,1564
,2016-01-22 13:00,22,69,69.125,68.95,69.025,293
,2016-01-22 13:30,22,69.075,69.125,69,69.125,75
,2016-01-25 09:00,25,69.375,69.85,69.1,69.3,1572
,2016-01-25 09:30,25,69.275,69.675,69.275,69.375,908
,2016-01-25 10:00,25,69.325,69.325,69.125,69.225,1018
,2016-01-25 10:30,25,69.25,69.4,68.95,68.95,771
,2016-01-25 11:00,25,68.95,69,68.7,68.875,1000
,2016-01-25 11:30,25,68.875,69.35,68.8,69.325,827
,2016-01-25 12:00,25,69.325,69.325,69.1,69.275,385
,2016-01-25 12:30,25,69.275,69.275,68.575,68.725,2059
,2016-01-25 13:00,25,68.75,68.95,68.725,68.85,290
,2016-01-25 13:30,25,68.825,68.875,68.75,68.8,36
,2016-01-25 14:00,25,68.8,68.8,68.775,68.775,9
,2016-01-25 14:30,25,68.8,68.95,68.8,68.875,18
,2016-01-25 15:00,25,68.85,68.85,68.8,68.8,14
,2016-01-25 15:30,25,68.825,68.9,68.8,68.8,8
,2016-01-26 08:00,26,69,69.05,68.5,68.825,595
,2016-01-26 08:30,26,68.825,68.975,68.675,68.9,253
,2016-01-26 09:00,26,68.925,69.075,68.75,68.8,824
,2016-01-26 09:30,26,68.775,68.95,68.625,68.75,570
,2016-01-26 10:00,26,68.75,68.95,68.525,68.9,625
,2016-01-26 10:30,26,68.875,69.275,68.8,69.2,730
,2016-01-26 11:00,26,69.175,69.325,69.125,69.3,571
,2016-01-26 11:30,26,69.325,69.4,69.225,69.375,601
,2016-01-26 12:00,26,69.35,69.425,69.25,69.3,397
,2016-01-26 12:30,26,69.3,69.675,69.275,69.625,1739
,2016-01-26 13:00,26,69.625,69.7,69.525,69.65,182
,2016-01-26 13:30,26,69.65,69.7,69.625,69.7,21
,2016-01-26 14:00,26,69.675,69.75,69.675,69.675,107
,2016-01-26 14:30,26,69.675,69.75,69.675,69.7,57
,2016-01-26 15:00,26,69.7,69.75,69.625,69.675,34
,2016-01-26 15:30,26,69.7,69.85,69.7,69.85,139
,2016-01-27 08:00,27,69.9,70.45,69.75,70.175,1452
,2016-01-27 08:30,27,70.175,70.25,70.05,70.05,618
,2016-01-27 09:00,27,70.075,70.55,69.9,70.45,1580
,2016-01-27 09:30,27,70.475,70.55,70.2,70.25,1230
,2016-01-27 10:00,27,70.25,70.475,70.05,70.2,743
,2016-01-27 10:30,27,70.2,70.35,70.075,70.1,521
,2016-01-27 11:00,27,70.075,70.275,70.05,70.2,386
,2016-01-27 11:30,27,70.2,70.25,70.05,70.125,364
,2016-01-27 12:00,27,70.1,70.25,70.05,70.175,422
,2016-01-27 12:30,27,70.225,70.55,70.025,70.55,1974
,2016-01-27 13:00,27,70.55,70.55,70.325,70.4,328
,2016-01-27 13:30,27,70.4,70.475,70.325,70.375,41
,2016-01-27 14:00,27,70.35,70.375,70.3,70.3,29
,2016-01-27 14:30,27,70.375,70.5,70.375,70.45,90
,2016-01-27 15:00,27,70.45,70.5,70.425,70.45,74
,2016-01-27 15:30,27,70.475,70.5,70.425,70.5,28
,2016-01-28 08:00,28,70.475,70.75,70.225,70.675,1118
,2016-01-28 08:30,28,70.725,70.725,70.425,70.45,457
,2016-01-28 09:00,28,70.5,70.85,70.425,70.775,2011
,2016-01-28 09:30,28,70.775,70.975,70.7,70.75,1654
,2016-01-28 10:00,28,70.775,70.9,70.625,70.65,862
,2016-01-28 10:30,28,70.625,70.725,70.35,70.425,883
,2016-01-28 11:00,28,70.425,70.45,70.075,70.125,1038
,2016-01-28 11:30,28,70.15,70.2,69.35,69.675,2251
,2016-01-28 12:00,28,69.65,69.65,69.125,69.175,1101
,2016-01-28 12:30,28,69.2,69.775,69.2,69.7,1753
,2016-01-28 13:00,28,69.7,69.9,69.7,69.8,388
,2016-01-28 13:30,28,69.825,69.85,69.8,69.85,53
,2016-01-28 14:00,28,69.85,69.875,69.85,69.875,11
,2016-01-28 14:30,28,69.9,70.025,69.9,70.025,149
,2016-01-28 15:00,28,70.05,70.075,69.85,70,72
,2016-01-28 15:30,28,70,70.05,69.875,69.875,28
,2016-01-29 08:00,29,69.9,70.3,69.8,69.975,625
,2016-01-29 08:30,29,69.95,70.525,69.875,70.35,662
,2016-01-29 09:00,29,70.325,70.65,70.175,70.475,1398
,2016-01-29 09:30,29,70.45,70.875,70.45,70.6,1331
,2016-01-29 10:00,29,70.6,70.825,70.5,70.5,1147
,2016-01-29 10:30,29,70.525,70.85,70.4,70.7,818
,2016-01-29 11:00,29,70.7,70.775,70.5,70.725,574
,2016-01-29 11:30,29,70.725,70.85,70.7,70.75,433
,2016-01-29 12:00,29,70.775,70.8,70.575,70.775,642
,2016-01-29 12:30,29,70.775,71.025,70.575,70.75,4631
,2016-01-29 13:00,29,70.725,70.775,70.525,70.7,341
,2016-01-29 13:30,29,70.675,70.725,70.625,70.625,83
,2016-02-01 09:00,1,70.875,71.125,70.55,70.8,1728
,2016-02-01 09:30,1,70.8,70.875,70.325,70.4,1202
,2016-02-01 10:00,1,70.4,70.4,69.925,70.075,1963
,2016-02-01 10:30,1,70.075,70.25,69.825,70.225,1322
,2016-02-01 11:00,1,70.25,70.45,70.2,70.375,1148
,2016-02-01 11:30,1,70.4,70.5,70.2,70.225,696
,2016-02-01 12:00,1,70.25,70.5,70.125,70.475,778
,2016-02-01 12:30,1,70.45,70.75,70.425,70.675,2488
,2016-02-01 13:00,1,70.675,70.7,70.575,70.575,385
,2016-02-01 13:30,1,70.575,70.575,70.5,70.525,109
,2016-02-01 14:00,1,70.525,70.575,70.45,70.575,66
,2016-02-01 14:30,1,70.55,70.675,70.475,70.6,144
,2016-02-01 15:00,1,70.6,70.6,70.475,70.5,59
,2016-02-01 15:30,1,70.5,70.55,70.45,70.45,34
,2016-02-02 08:00,2,70.05,70.275,69.625,69.9,1644
,2016-02-02 08:30,2,69.95,69.975,69.725,69.875,940
,2016-02-02 09:00,2,69.925,70.125,69.8,69.925,1467
,2016-02-02 09:30,2,69.925,70,69.7,69.7,1216
,2016-02-02 10:00,2,69.725,69.775,69,69.075,2027
,2016-02-02 10:30,2,69.1,69.575,69.075,69.475,1158
,2016-02-02 11:00,2,69.45,69.45,69.225,69.3,500
,2016-02-02 11:30,2,69.325,69.5,69.2,69.425,788
,2016-02-02 12:00,2,69.45,69.6,69.125,69.225,695
,2016-02-02 12:30,2,69.225,69.35,69.025,69.15,1748
,2016-02-02 13:00,2,69.15,69.275,69.05,69.225,338
,2016-02-02 13:30,2,69.25,69.25,69.125,69.125,35
,2016-02-02 14:00,2,69.15,69.225,69.1,69.175,95
,2016-02-02 14:30,2,69.175,69.425,69.125,69.375,178
,2016-02-02 15:00,2,69.375,69.5,69.35,69.4,190
,2016-02-02 15:30,2,69.4,69.45,69.25,69.25,34
,2016-02-03 08:00,3,69.25,69.4,69.125,69.275,696
,2016-02-03 08:30,3,69.275,69.35,69.1,69.35,580
,2016-02-03 09:00,3,69.3,69.75,69.3,69.5,2445
,2016-02-03 09:30,3,69.475,69.65,69.475,69.65,966
,2016-02-03 10:00,3,69.625,69.7,69.575,69.6,898
,2016-02-03 10:30,3,69.625,69.7,69.475,69.525,689
,2016-02-03 11:00,3,69.5,69.575,69.425,69.475,549
,2016-02-03 11:30,3,69.475,69.65,69.4,69.625,673
,2016-02-03 12:00,3,69.625,69.65,69.5,69.5,198
,2016-02-03 12:30,3,69.5,69.725,69.475,69.65,1808
,2016-02-03 13:00,3,69.65,69.7,69.625,69.7,163
,2016-02-03 13:30,3,69.7,69.9,69.625,69.825,325
,2016-02-03 14:00,3,69.825,69.85,69.75,69.75,59
,2016-02-03 14:30,3,69.75,69.8,69.725,69.8,34
,2016-02-03 15:00,3,69.825,69.9,69.625,69.65,104
,2016-02-03 15:30,3,69.725,69.725,69.6,69.6,48
,2016-02-04 08:00,4,69.65,69.875,69.425,69.525,684
,2016-02-04 08:30,4,69.55,69.625,69.425,69.5,234
,2016-02-04 09:00,4,69.475,70.6,69.425,70.35,3271
,2016-02-04 09:30,4,70.325,70.375,69.9,70.025,1239
,2016-02-04 10:00,4,70.025,70.3,69.95,70.225,874
,2016-02-04 10:30,4,70.225,70.475,70.1,70.175,960
,2016-02-04 11:00,4,70.15,70.25,69.9,69.975,691
,2016-02-04 11:30,4,69.975,70.225,69.975,70.2,203
,2016-02-04 12:00,4,70.175,70.325,70.15,70.175,352
,2016-02-04 12:30,4,70.175,70.35,70.15,70.2,1093
,2016-02-04 13:00,4,70.225,70.325,70.175,70.275,334
,2016-02-04 13:30,4,70.275,70.3,70.25,70.25,27
,2016-02-04 14:00,4,70.225,70.25,70.175,70.175,53
,2016-02-04 14:30,4,70.2,70.225,70.05,70.125,89
,2016-02-04 15:00,4,70.1,70.15,70.1,70.15,23
,2016-02-04 15:30,4,70.15,70.2,70.1,70.175,32
,2016-02-05 08:00,5,70.15,70.525,70.125,70.3,722
,2016-02-05 08:30,5,70.275,70.35,69.925,70.2,473
,2016-02-05 09:00,5,70.225,70.675,70.075,70.5,1440
,2016-02-05 09:30,5,70.45,70.55,70.225,70.375,640
,2016-02-05 10:00,5,70.4,70.575,70.375,70.55,640
,2016-02-05 10:30,5,70.525,70.575,70.4,70.45,494
,2016-02-05 11:00,5,70.475,70.6,70.45,70.575,293
,2016-02-05 11:30,5,70.55,70.65,70.475,70.575,541
,2016-02-05 12:00,5,70.575,70.725,70.275,70.35,677
,2016-02-05 12:30,5,70.35,70.45,70.175,70.275,1946
,2016-02-05 13:00,5,70.3,70.475,70.25,70.3,279
,2016-02-05 13:30,5,70.3,70.45,70.3,70.425,93
,2016-02-08 09:00,8,70,70.95,70,70.775,2387
,2016-02-08 09:30,8,70.775,70.875,70.55,70.575,694
,2016-02-08 10:00,8,70.55,70.6,69.925,69.975,1094
,2016-02-08 10:30,8,69.975,70.05,69.5,69.7,1600
,2016-02-08 11:00,8,69.725,69.8,69.525,69.675,664
,2016-02-08 11:30,8,69.7,69.95,69.7,69.825,403
,2016-02-08 12:00,8,69.85,69.95,69.625,69.925,354
,2016-02-08 12:30,8,69.95,70.05,69.625,69.775,1250
,2016-02-08 13:00,8,69.8,70.05,69.8,69.85,437
,2016-02-08 13:30,8,69.85,69.875,69.675,69.675,125
,2016-02-08 14:00,8,69.675,69.725,69.6,69.725,92
,2016-02-08 14:30,8,69.7,69.775,69.575,69.65,54
,2016-02-08 15:00,8,69.675,69.775,69.675,69.775,29
,2016-02-08 15:30,8,69.8,69.825,69.65,69.725,42
,2016-02-09 08:00,9,69.4,69.65,69.2,69.65,1325
,2016-02-09 08:30,9,69.6,69.95,69.575,69.8,746
,2016-02-09 09:00,9,69.8,69.975,69.225,69.425,1378
,2016-02-09 09:30,9,69.45,69.775,69.35,69.75,743
,2016-02-09 10:00,9,69.75,69.9,69.65,69.825,760
,2016-02-09 10:30,9,69.825,70.05,69.75,69.925,872
,2016-02-09 11:00,9,69.9,70.2,69.9,70.15,847
,2016-02-09 11:30,9,70.15,70.25,70.075,70.15,439
,2016-02-09 12:00,9,70.15,70.225,69.85,70.025,642
,2016-02-09 12:30,9,70.025,70.225,69.575,69.575,2141
,2016-02-09 13:00,9,69.575,69.75,69.575,69.65,383
,2016-02-09 13:30,9,69.7,69.7,69.575,69.625,63
,2016-02-09 14:00,9,69.65,69.7,69.6,69.625,40
,2016-02-09 14:30,9,69.675,70,69.675,69.95,133
,2016-02-09 15:00,9,70,70.15,69.975,70,65
,2016-02-09 15:30,9,70.075,70.15,69.975,70.15,56
,2016-02-10 08:00,10,70.2,70.4,69.925,69.975,948
,2016-02-10 08:30,10,69.95,70.1,69.65,69.8,877
,2016-02-10 09:00,10,69.825,69.925,69.35,69.5,1328
,2016-02-10 09:30,10,69.5,69.625,68.525,68.65,2624
,2016-02-10 10:00,10,68.65,68.775,68.325,68.35,3329
,2016-02-10 10:30,10,68.35,68.5,68.2,68.5,1657
,2016-02-10 11:00,10,68.5,68.625,68.325,68.5,749
,2016-02-10 11:30,10,68.5,68.575,68.35,68.525,511
,2016-02-10 12:00,10,68.5,68.6,68.325,68.5,653
,2016-02-10 12:30,10,68.525,68.575,68.25,68.375,1591
,2016-02-10 13:00,10,68.375,68.475,68.35,68.4,309
,2016-02-10 13:30,10,68.4,68.575,68.4,68.475,152
,2016-02-10 14:00,10,68.45,68.5,68.45,68.5,25
,2016-02-10 14:30,10,68.475,68.575,68.425,68.55,46
,2016-02-10 15:00,10,68.575,68.6,68.525,68.575,55
,2016-02-10 15:30,10,68.525,68.575,68.45,68.45,32
,2016-02-11 08:00,11,68.225,68.725,67.9,68.075,1732
,2016-02-11 08:30,11,68.075,68.425,68.025,68.325,1172
,2016-02-11 09:00,11,68.3,68.875,68.225,68.75,2648
,2016-02-11 09:30,11,68.775,69.075,68.7,68.975,2021
,2016-02-11 10:00,11,68.925,69.6,68.9,69.45,2279
,2016-02-11 10:30,11,69.475,69.85,69.4,69.525,2376
,2016-02-11 11:00,11,69.525,69.625,69.275,69.4,1016
,2016-02-11 11:30,11,69.35,69.65,69.225,69.475,667
,2016-02-11 12:00,11,69.475,69.85,69.475,69.8,876
,2016-02-11 12:30,11,69.8,69.85,69.375,69.375,1412
,2016-02-11 13:00,11,69.4,69.525,69.375,69.5,201
,2016-02-11 13:30,11,69.5,69.575,69.475,69.55,30
,2016-02-11 14:00,11,69.575,69.575,69.55,69.575,6
,2016-02-11 14:30,11,69.55,69.65,69.5,69.525,97
,2016-02-11 15:00,11,69.55,69.575,69.425,69.45,103
,2016-02-11 15:30,11,69.425,69.425,69.175,69.175,178
,2016-02-12 08:00,12,69.5,69.625,69.35,69.425,615
,2016-02-12 08:30,12,69.5,69.6,69.3,69.4,535
,2016-02-12 09:00,12,69.375,70.025,69.275,69.95,1951
,2016-02-12 09:30,12,69.95,70.425,69.825,70.225,2346
,2016-02-12 10:00,12,70.225,70.675,70.2,70.675,1724
,2016-02-12 10:30,12,70.675,70.775,70.25,70.325,1299
,2016-02-12 11:00,12,70.325,70.4,69.9,70.025,787
,2016-02-12 11:30,12,70.025,70.375,69.95,70.225,474
,2016-02-12 12:00,12,70.25,70.475,70.15,70.45,627
,2016-02-12 12:30,12,70.425,70.6,70.175,70.325,2013
,2016-02-12 13:00,12,70.35,70.5,70.275,70.275,683
,2016-02-12 13:30,12,70.3,70.35,70.225,70.275,126
,2016-02-16 09:00,16,70.175,70.625,70.05,70.3,3187
,2016-02-16 09:30,16,70.325,70.475,70.175,70.35,973
,2016-02-16 10:00,16,70.375,70.7,70.35,70.525,678
,2016-02-16 10:30,16,70.55,70.8,70.425,70.725,820
,2016-02-16 11:00,16,70.725,70.775,70.3,70.45,582
,2016-02-16 11:30,16,70.475,70.6,70.4,70.5,326
,2016-02-16 12:00,16,70.525,70.675,70.475,70.55,379
,2016-02-16 12:30,16,70.575,70.625,70.125,70.175,1365
,2016-02-16 13:00,16,70.175,70.375,70.15,70.35,209
,2016-02-16 13:30,16,70.35,70.35,70.275,70.275,11
,2016-02-16 14:00,16,70.275,70.35,70.25,70.325,31
,2016-02-16 14:30,16,70.3,70.475,70.3,70.425,52
,2016-02-16 15:00,16,70.4,70.45,70.3,70.45,137
,2016-02-16 15:30,16,70.425,70.475,70.3,70.375,123
,2016-02-17 08:00,17,70.225,70.35,69.675,69.825,1370
,2016-02-17 08:30,17,69.825,70,69.75,69.85,314
,2016-02-17 09:00,17,69.875,70.4,69.75,70.25,1234
,2016-02-17 09:30,17,70.275,70.275,70.05,70.15,484
,2016-02-17 10:00,17,70.15,70.2,70.025,70.1,594
,2016-02-17 10:30,17,70.125,70.9,70.025,70.825,2283
,2016-02-17 11:00,17,70.8,70.85,70.325,70.4,775
,2016-02-17 11:30,17,70.375,70.725,70.3,70.725,1129
,2016-02-17 12:00,17,70.75,70.85,70.425,70.55,1009
,2016-02-17 12:30,17,70.6,71.375,70.525,71.075,3413
,2016-02-17 13:00,17,71.075,71.35,71.025,71.325,1168
,2016-02-17 13:30,17,71.35,71.35,71.15,71.15,186
,2016-02-17 14:00,17,71.175,71.225,71.15,71.225,49
,2016-02-17 14:30,17,71.225,71.25,70.875,70.975,216
,2016-02-17 15:00,17,70.95,71.25,70.925,71.225,118
,2016-02-17 15:30,17,71.2,71.275,71.15,71.275,42
,2016-02-18 08:00,18,71.325,71.5,71,71.25,1915
,2016-02-18 08:30,18,71.25,71.325,71.025,71.275,408
,2016-02-18 09:00,18,71.275,71.9,71.25,71.85,2961
,2016-02-18 09:30,18,71.85,72.225,71.675,71.725,2592
,2016-02-18 10:00,18,71.7,71.95,71.65,71.925,1022
,2016-02-18 10:30,18,71.925,72,71.2,71.4,1494
,2016-02-18 11:00,18,71.375,71.375,70.7,70.975,1724
,2016-02-18 11:30,18,71,71.3,70.95,71.225,511
,2016-02-18 12:00,18,71.25,71.375,71.1,71.2,521
,2016-02-18 12:30,18,71.225,71.3,70.6,70.725,2283
,2016-02-18 13:00,18,70.725,70.9,70.675,70.875,293
,2016-02-18 13:30,18,70.875,70.925,70.875,70.9,48
,2016-02-18 14:00,18,70.925,70.95,70.8,70.85,43
,2016-02-18 14:30,18,70.85,70.85,70.375,70.375,436
,2016-02-18 15:00,18,70.4,70.45,70.275,70.45,195
,2016-02-18 15:30,18,70.475,70.55,70.325,70.35,64
,2016-02-19 08:00,19,70.075,70.275,69.825,70.05,1369
,2016-02-19 08:30,19,70.025,70.4,69.925,70.25,571
,2016-02-19 09:00,19,70.2,70.25,68.925,69.175,4759
,2016-02-19 09:30,19,69.15,69.45,69.075,69.075,1127
,2016-02-19 10:00,19,69.075,69.3,69.025,69.075,890
,2016-02-19 10:30,19,69.05,69.225,68.85,69.025,1920
,2016-02-19 11:00,19,69.025,69.1,68.35,68.45,3221
,2016-02-19 11:30,19,68.45,68.625,68.4,68.55,1267
,2016-02-19 12:00,19,68.575,68.8,68.5,68.75,818
,2016-02-19 12:30,19,68.775,68.975,68.775,68.875,1694
,2016-02-19 13:00,19,68.875,69.075,68.85,69,407
,2016-02-19 13:30,19,68.95,68.95,68.925,68.95,89
,2016-02-22 09:00,22,68.8,68.825,68.35,68.625,2040
,2016-02-22 09:30,22,68.6,69.075,68.55,68.925,1392
,2016-02-22 10:00,22,68.95,69,68.65,68.85,783
,2016-02-22 10:30,22,68.875,69.35,68.825,69.1,1092
,2016-02-22 11:00,22,69.075,69.275,68.975,69.275,897
,2016-02-22 11:30,22,69.25,69.375,69.25,69.3,506
,2016-02-22 12:00,22,69.275,69.3,68.85,69.025,778
,2016-02-22 12:30,22,69.075,69.4,69.075,69.225,1793
,2016-02-22 13:00,22,69.25,69.25,68.9,68.975,450
,2016-02-22 13:30,22,68.95,69.075,68.85,68.95,156
,2016-02-22 14:00,22,69,69.025,68.95,68.975,15
,2016-02-22 14:30,22,68.975,69.125,68.875,69.1,135
,2016-02-22 15:00,22,69.075,69.075,68.95,69,94
,2016-02-22 15:30,22,68.975,69.025,68.9,68.9,40
,2016-02-23 08:00,23,69,69.45,68.625,69.3,1310
,2016-02-23 08:30,23,69.325,69.6,69.175,69.4,730
,2016-02-23 09:00,23,69.425,69.475,68.775,68.875,1276
,2016-02-23 09:30,23,68.85,69,68.675,68.8,1077
,2016-02-23 10:00,23,68.8,69.075,68.575,69.05,784
,2016-02-23 10:30,23,69.05,70.175,69.05,70.1,1493
,2016-02-23 11:00,23,70.1,70.75,70.075,70.1,2408
,2016-02-23 11:30,23,70.1,70.225,69.6,69.675,897
,2016-02-23 12:00,23,69.65,69.7,69.175,69.575,884
,2016-02-23 12:30,23,69.575,70.175,69.55,69.975,1487
,2016-02-23 13:00,23,69.975,70.15,69.95,70.075,378
,2016-02-23 13:30,23,70.1,70.175,70.075,70.075,61
,2016-02-23 14:00,23,70.1,70.1,69.85,69.85,140
,2016-02-23 14:30,23,69.925,70.125,69.875,69.925,145
,2016-02-23 15:00,23,69.925,69.975,69.9,69.975,39
,2016-02-23 15:30,23,70,70.125,69.95,69.95,21
,2016-02-24 08:00,24,70,70.05,69.425,69.55,818
,2016-02-24 08:30,24,69.55,69.825,69.475,69.7,329
,2016-02-24 09:00,24,69.7,69.825,69.3,69.525,1253
,2016-02-24 09:30,24,69.525,69.65,69.325,69.35,515
,2016-02-24 10:00,24,69.35,69.375,69.225,69.325,761
,2016-02-24 10:30,24,69.3,70.4,69.3,70.35,1654
,2016-02-24 11:00,24,70.4,71.025,69.95,70.85,3040
,2016-02-24 11:30,24,70.825,71.3,70.75,70.925,2051
,2016-02-24 12:00,24,70.95,71.425,70.95,71.225,1476
,2016-02-24 12:30,24,71.2,71.525,70.9,71.5,3782
,2016-02-24 13:00,24,71.5,71.575,71.3,71.55,743
,2016-02-24 13:30,24,71.55,71.55,71.4,71.425,108
,2016-02-24 14:00,24,71.4,71.5,71.3,71.45,156
,2016-02-24 14:30,24,71.45,71.55,71.225,71.475,197
,2016-02-24 15:00,24,71.425,71.525,71.1,71.2,361
,2016-02-24 15:30,24,71.225,71.4,71.2,71.375,116
,2016-02-25 08:00,25,71.6,71.625,71.275,71.375,683
,2016-02-25 08:30,25,71.325,71.525,71.075,71.225,729
,2016-02-25 09:00,25,71.225,71.7,71.225,71.675,1475
,2016-02-25 09:30,25,71.65,71.85,71.4,71.525,1600
,2016-02-25 10:00,25,71.525,71.525,70.725,71.1,1764
,2016-02-25 10:30,25,71.15,71.45,71,71.375,790
,2016-02-25 11:00,25,71.375,71.55,71.175,71.425,766
,2016-02-25 11:30,25,71.425,71.45,71.125,71.175,570
,2016-02-25 12:00,25,71.175,71.25,71.025,71.175,542
,2016-02-25 12:30,25,71.225,71.35,71,71.125,1416
,2016-02-25 13:00,25,71.125,71.275,71.05,71.25,321
,2016-02-25 13:30,25,71.275,71.275,71.2,71.275,38
,2016-02-25 14:00,25,71.25,71.325,71.25,71.3,46
,2016-02-25 14:30,25,71.3,71.325,70.975,71.15,320
,2016-02-25 15:00,25,71.175,71.2,71.025,71.05,63
,2016-02-25 15:30,25,71.05,71.225,71.05,71.2,52
,2016-02-26 08:00,26,71.15,71.2,70.5,70.725,1212
,2016-02-26 08:30,26,70.725,70.875,70.4,70.475,920
,2016-02-26 09:00,26,70.5,70.675,70.05,70.6,1892
,2016-02-26 09:30,26,70.625,70.625,70.325,70.45,693
,2016-02-26 10:00,26,70.45,70.675,70.45,70.55,492
,2016-02-26 10:30,26,70.55,70.9,70.55,70.675,1429
,2016-02-26 11:00,26,70.725,70.975,70.6,70.75,558
,2016-02-26 11:30,26,70.8,70.875,70.75,70.8,360
,2016-02-26 12:00,26,70.825,71.15,70.675,70.975,1056
,2016-02-26 12:30,26,70.95,70.975,70.6,70.85,1384
,2016-02-26 13:00,26,70.9,70.975,70.8,70.875,225
,2016-02-26 13:30,26,70.875,71.1,70.875,71.1,202
,2016-02-29 08:30,29,70.475,70.7,70.175,70.375,1107
,2016-02-29 09:00,29,70.425,70.45,69.875,70.125,2643
,2016-02-29 09:30,29,70.075,70.4,70.025,70.15,841
,2016-02-29 10:00,29,70.125,70.4,70.1,70.375,430
,2016-02-29 10:30,29,70.35,70.4,69.75,70.175,1515
,2016-02-29 11:00,29,70.175,70.225,69.9,70.1,735
,2016-02-29 11:30,29,70.075,70.2,69.825,69.825,392
,2016-02-29 12:00,29,69.825,69.9,69.675,69.85,1493
,2016-02-29 12:30,29,69.875,70.05,69.7,69.975,2478
,2016-02-29 13:00,29,70,70.175,69.975,70.125,349
,2016-03-01 08:30,1,70.25,70.3,70.025,70.225,1324
,2016-03-01 09:00,1,70.225,70.35,69.925,70.025,1068
,2016-03-01 09:30,1,70.025,70.1,69.825,69.85,994
,2016-03-01 10:00,1,69.85,69.975,69.725,69.825,748
,2016-03-01 10:30,1,69.825,70.15,69.75,70.1,692
,2016-03-01 11:00,1,70.125,70.2,70.05,70.125,423
,2016-03-01 11:30,1,70.125,70.3,70.075,70.2,561
,2016-03-01 12:00,1,70.2,70.275,70,70,298
,2016-03-01 12:30,1,70,70.475,69.975,70.425,1481
,2016-03-01 13:00,1,70.45,70.475,70.325,70.375,380
,2016-03-02 08:30,2,70.775,70.8,70.075,70.1,1896
,2016-03-02 09:00,2,70.125,70.4,70.025,70.175,1646
,2016-03-02 09:30,2,70.15,70.35,70.075,70.275,539
,2016-03-02 10:00,2,70.275,70.35,70.2,70.3,442
,2016-03-02 10:30,2,70.275,70.4,69.9,70.2,2059
,2016-03-02 11:00,2,70.2,70.2,70.075,70.2,274
,2016-03-02 11:30,2,70.2,70.275,70.15,70.275,241
,2016-03-02 12:00,2,70.275,70.375,70.225,70.375,449
,2016-03-02 12:30,2,70.35,70.4,70,70.025,877
,2016-03-02 13:00,2,70.05,70.1,69.975,70.1,189
,2016-03-03 08:30,3,70.025,70.025,69.5,69.675,2191
,2016-03-03 09:00,3,69.65,69.7,69.125,69.25,2165
,2016-03-03 09:30,3,69.25,69.475,69.2,69.375,705
,2016-03-03 10:00,3,69.35,69.65,69.225,69.5,763
,2016-03-03 10:30,3,69.5,69.725,69.3,69.725,680
,2016-03-03 11:00,3,69.725,70.25,69.575,69.95,1400
,2016-03-03 11:30,3,69.975,70.225,69.95,70.075,756
,2016-03-03 12:00,3,70.025,70.2,70.025,70.175,426
,2016-03-03 12:30,3,70.175,70.575,70,70.375,2187
,2016-03-03 13:00,3,70.375,70.55,70.35,70.5,227
,2016-03-04 08:30,4,70.725,70.975,70.45,70.55,1732
,2016-03-04 09:00,4,70.6,71.375,70.575,71.2,3067
,2016-03-04 09:30,4,71.175,71.275,71,71.075,848
,2016-03-04 10:00,4,71.075,71.075,70.825,70.925,756
,2016-03-04 10:30,4,70.95,71.025,70.75,70.975,608
,2016-03-04 11:00,4,70.95,71.15,70.5,70.775,1236
,2016-03-04 11:30,4,70.8,70.8,70.5,70.675,482
,2016-03-04 12:00,4,70.7,70.725,70.625,70.675,359
,2016-03-04 12:30,4,70.7,71.075,70.7,70.775,1644
,2016-03-04 13:00,4,70.775,71.025,70.75,70.975,260
,2016-03-07 08:30,7,70.85,70.95,69.975,70.425,1906
,2016-03-07 09:00,7,70.4,70.525,69.975,70,2130
,2016-03-07 09:30,7,70.025,70.1,69.825,69.95,1609
,2016-03-07 10:00,7,69.95,69.975,69.275,69.5,2064
,2016-03-07 10:30,7,69.5,70.15,69.425,70,1295
,2016-03-07 11:00,7,70.025,70.05,69.85,69.85,337
,2016-03-07 11:30,7,69.85,69.975,69.8,69.95,345
,2016-03-07 12:00,7,69.925,69.925,69.7,69.9,329
,2016-03-07 12:30,7,69.875,70.1,69.85,70.075,1859
,2016-03-07 13:00,7,70.075,70.225,70.05,70.15,659
,2016-03-08 08:30,8,70.175,70.2,69.5,69.8,1788
,2016-03-08 09:00,8,69.8,69.8,69.6,69.625,485
,2016-03-08 09:30,8,69.625,69.8,69.475,69.625,1070
,2016-03-08 10:00,8,69.65,69.975,69.65,69.7,713
,2016-03-08 10:30,8,69.75,69.85,69.525,69.575,536
,2016-03-08 11:00,8,69.6,69.75,69.525,69.625,370
,2016-03-08 11:30,8,69.675,69.725,69.55,69.675,209
,2016-03-08 12:00,8,69.7,69.75,69.575,69.6,500
,2016-03-08 12:30,8,69.6,69.85,69.6,69.725,1669
,2016-03-08 13:00,8,69.7,69.775,69.65,69.725,370
,2016-03-09 08:30,9,69.85,70.125,69.475,70.05,1845
,2016-03-09 09:00,9,70.075,71.1,69.95,70.775,3429
,2016-03-09 09:30,9,70.8,70.925,70.275,70.325,1355
,2016-03-09 10:00,9,70.35,70.575,70.175,70.325,724
,2016-03-09 10:30,9,70.325,70.625,70.2,70.55,687
,2016-03-09 11:00,9,70.575,70.675,70.325,70.425,667
,2016-03-09 11:30,9,70.425,71.125,70.35,71.1,1193
,2016-03-09 12:00,9,71.075,71.975,70.85,71.8,4394
,2016-03-09 12:30,9,71.8,72.2,71.525,72.125,5374
,2016-03-09 13:00,9,72.125,72.2,72,72.175,1007
,2016-03-10 08:30,10,71.8,72.65,71.75,72.175,3370
,2016-03-10 09:00,10,72.2,72.2,71.75,72.075,1261
,2016-03-10 09:30,10,72.075,72.25,71.875,72.225,907
,2016-03-10 10:00,10,72.2,72.375,72.2,72.3,715
,2016-03-10 10:30,10,72.325,72.475,72.225,72.4,1526
,2016-03-10 11:00,10,72.375,72.775,72.225,72.7,1790
,2016-03-10 11:30,10,72.725,72.875,72.675,72.7,781
,2016-03-10 12:00,10,72.7,72.7,72.5,72.525,461
,2016-03-10 12:30,10,72.55,72.55,72.025,72.15,1736
,2016-03-10 13:00,10,72.175,72.175,72.05,72.1,476
,2016-03-11 08:30,11,72.5,72.55,71.875,72.15,1636
,2016-03-11 09:00,11,72.15,72.4,72,72.275,1243
,2016-03-11 09:30,11,72.3,72.7,72.125,72.225,1428
,2016-03-11 10:00,11,72.225,72.4,71.925,72,1244
,2016-03-11 10:30,11,72,72.15,71.625,71.925,1585
,2016-03-11 11:00,11,71.95,71.95,71.7,71.8,495
,2016-03-11 11:30,11,71.775,71.975,71.7,71.925,408
,2016-03-11 12:00,11,71.925,72.025,71.9,72.025,252
,2016-03-11 12:30,11,72.025,72.25,71.725,71.9,1344
,2016-03-11 13:00,11,71.875,71.975,71.8,71.9,158
,2016-03-14 08:30,14,71.675,71.7,70.4,70.875,2991
,2016-03-14 09:00,14,70.9,70.9,70.35,70.65,2497
,2016-03-14 09:30,14,70.65,70.9,70.575,70.625,633
,2016-03-14 10:00,14,70.65,70.725,70.45,70.575,781
,2016-03-14 10:30,14,70.55,70.775,70.45,70.775,708
,2016-03-14 11:00,14,70.75,70.875,70.675,70.775,431
,2016-03-14 11:30,14,70.725,70.9,70.675,70.7,476
,2016-03-14 12:00,14,70.7,70.75,70.5,70.65,583
,2016-03-14 12:30,14,70.675,70.875,70.375,70.85,1937
,2016-03-14 13:00,14,70.85,70.9,70.8,70.9,261
,2016-03-15 08:30,15,70.875,70.95,70.5,70.95,1183
,2016-03-15 09:00,15,70.9,71.2,70.7,70.8,815
,2016-03-15 09:30,15,70.825,70.925,70.725,70.75,499
,2016-03-15 10:00,15,70.75,70.85,70.65,70.775,367
,2016-03-15 10:30,15,70.8,70.85,70.375,70.5,918
,2016-03-15 11:00,15,70.525,70.775,70.525,70.625,368
,2016-03-15 11:30,15,70.65,70.675,70.475,70.575,418
,2016-03-15 12:00,15,70.575,70.775,70.55,70.775,238
,2016-03-15 12:30,15,70.75,70.925,70.625,70.725,771
,2016-03-15 13:00,15,70.7,70.9,70.7,70.825,232
,2016-03-16 08:30,16,70.6,70.825,69.975,70.475,1644
,2016-03-16 09:00,16,70.475,70.7,70.35,70.45,564
,2016-03-16 09:30,16,70.475,70.7,70.375,70.425,536
,2016-03-16 10:00,16,70.45,70.575,70.2,70.225,635
,2016-03-16 10:30,16,70.25,71.925,70.1,71.45,2687
,2016-03-16 11:00,16,71.425,71.85,71.375,71.7,1345
,2016-03-16 11:30,16,71.725,71.75,71.425,71.5,578
,2016-03-16 12:00,16,71.475,71.575,71.3,71.4,455
,2016-03-16 12:30,16,71.4,71.525,71.275,71.3,530
,2016-03-16 13:00,16,71.325,71.4,71.25,71.325,245
,2016-03-17 08:30,17,71.375,71.55,71.025,71.075,1077
,2016-03-17 09:00,17,71.05,71.2,70.775,70.775,754
,2016-03-17 09:30,17,70.75,70.925,70.625,70.7,485
,2016-03-17 10:00,17,70.725,71,70.675,70.85,447
,2016-03-17 10:30,17,70.8,71.2,70.775,70.975,830
,2016-03-17 11:00,17,70.925,71.425,70.925,71.4,774
,2016-03-17 11:30,17,71.425,71.75,71.225,71.35,762
,2016-03-17 12:00,17,71.325,71.325,70.9,70.9,323
,2016-03-17 12:30,17,70.875,71.375,70.85,71.275,1201
,2016-03-17 13:00,17,71.25,71.3,71.225,71.3,175
,2016-03-18 08:30,18,71.1,71.2,70.85,71,545
,2016-03-18 09:00,18,71,71.025,70.925,71,417
,2016-03-18 09:30,18,71,71.15,70.8,70.875,457
,2016-03-18 10:00,18,70.875,71.325,70.775,71.2,722
,2016-03-18 10:30,18,71.2,71.425,71,71.35,807
,2016-03-18 11:00,18,71.325,71.625,71.25,71.55,421
,2016-03-18 11:30,18,71.55,71.55,71.25,71.275,227
,2016-03-18 12:00,18,71.3,71.5,71.275,71.35,251
,2016-03-18 12:30,18,71.375,71.5,71.125,71.5,766
,2016-03-18 13:00,18,71.5,71.5,71.35,71.375,157
,2016-03-21 08:30,21,70.95,70.95,70.125,70.125,2465
,2016-03-21 09:00,21,70.125,70.175,69.475,69.825,2510
,2016-03-21 09:30,21,69.825,69.95,69.525,69.775,1209
,2016-03-21 10:00,21,69.775,70.1,69.75,69.975,359
,2016-03-21 10:30,21,69.95,70.25,69.8,69.8,504
,2016-03-21 11:00,21,69.825,69.9,69.75,69.75,159
,2016-03-21 11:30,21,69.775,69.85,69.675,69.8,200
,2016-03-21 12:00,21,69.75,69.75,69.4,69.525,769
,2016-03-21 12:30,21,69.525,69.525,69.325,69.325,1330
,2016-03-21 13:00,21,69.325,69.375,69.25,69.25,730
,2016-03-22 08:30,22,69.325,69.775,69.275,69.375,1045
,2016-03-22 09:00,22,69.35,69.55,69.275,69.375,486
,2016-03-22 09:30,22,69.375,69.5,69.325,69.45,204
,2016-03-22 10:00,22,69.475,69.625,69.425,69.475,531
,2016-03-22 10:30,22,69.425,69.625,69.425,69.45,339
,2016-03-22 11:00,22,69.475,69.55,69.425,69.425,176
,2016-03-22 11:30,22,69.425,69.45,69.3,69.325,374
,2016-03-22 12:00,22,69.325,69.6,69.3,69.6,316
,2016-03-22 12:30,22,69.575,70.2,69.575,70.15,1534
,2016-03-22 13:00,22,70.125,70.15,69.95,70,217
,2016-03-23 08:30,23,70,70.15,69.6,69.675,1917
,2016-03-23 09:00,23,69.7,69.8,69.55,69.7,587
,2016-03-23 09:30,23,69.7,69.75,69.425,69.475,329
,2016-03-23 10:00,23,69.475,69.725,69.45,69.675,226
,2016-03-23 10:30,23,69.7,69.925,69.6,69.625,475
,2016-03-23 11:00,23,69.625,69.7,69.525,69.6,303
,2016-03-23 11:30,23,69.65,69.7,69.4,69.45,493
,2016-03-23 12:00,23,69.475,69.825,69.475,69.75,309
,2016-03-23 12:30,23,69.8,69.825,69.55,69.7,585
,2016-03-23 13:00,23,69.675,69.675,69.525,69.625,255
,2016-03-24 08:30,24,70.225,70.225,69.8,69.975,1506
,2016-03-24 09:00,24,70,70,69.725,69.775,356
,2016-03-24 09:30,24,69.775,69.975,69.725,69.925,323
,2016-03-24 10:00,24,69.9,69.975,69.6,69.675,553
,2016-03-24 10:30,24,69.65,69.75,69.45,69.475,817
,2016-03-24 11:00,24,69.5,69.8,69.45,69.675,364
,2016-03-24 11:30,24,69.65,69.675,69.45,69.5,551
,2016-03-24 12:00,24,69.5,69.5,69.3,69.5,1158
,2016-03-24 12:30,24,69.5,69.75,69.275,69.7,1082
,2016-03-24 13:00,24,69.7,69.85,69.525,69.825,402
,2016-03-28 08:30,28,69.75,69.85,69.325,69.75,1196
,2016-03-28 09:00,28,69.65,71.675,69.65,70.35,2435
,2016-03-28 09:30,28,70.3,70.575,69.8,69.925,490
,2016-03-28 10:00,28,70,70.4,69.875,70.15,297
,2016-03-28 10:30,28,70.15,70.55,69.95,70.55,273
,2016-03-28 11:00,28,70.45,70.525,70.325,70.5,67
,2016-03-28 11:30,28,70.475,70.525,70.225,70.25,82
,2016-03-28 12:00,28,70.25,70.325,70.075,70.125,66
,2016-03-28 12:30,28,70.125,70.225,69.875,69.9,333
,2016-03-28 13:00,28,69.9,70.05,69.85,70.025,109
,2016-03-29 08:30,29,70.2,70.4,70.075,70.15,710
,2016-03-29 09:00,29,70.15,70.275,70,70.1,421
,2016-03-29 09:30,29,70.1,70.2,70,70.025,175
,2016-03-29 10:00,29,70.05,70.15,69.975,70.025,324
,2016-03-29 10:30,29,69.975,70.1,69.825,70.075,494
,2016-03-29 11:00,29,70.075,70.2,70,70.025,244
,2016-03-29 11:30,29,70.05,70.15,69.975,70.125,280
,2016-03-29 12:00,29,70.125,70.2,70,70.075,201
,2016-03-29 12:30,29,70.05,70.325,70.025,70.325,331
,2016-03-29 13:00,29,70.3,70.3,70.15,70.225,200
,2016-03-30 08:30,30,70.35,70.65,70.275,70.3,648
,2016-03-30 09:00,30,70.3,70.3,69.575,69.575,1130
,2016-03-30 09:30,30,69.575,69.7,69.35,69.7,1223
,2016-03-30 10:00,30,69.7,69.725,69.375,69.425,468
,2016-03-30 10:30,30,69.375,69.575,69.125,69.175,851
,2016-03-30 11:00,30,69.15,69.3,68.975,69.3,1273
,2016-03-30 11:30,30,69.325,69.4,68.825,69.35,688
,2016-03-30 12:00,30,69.3,69.525,69.075,69.075,194
,2016-03-30 12:30,30,69.1,69.3,68.825,68.9,420
,2016-03-30 13:00,30,68.9,69,68.85,69,305
,2016-03-31 08:30,31,69.275,69.525,68.65,68.825,988
,2016-03-31 09:00,31,68.775,68.925,68.725,68.8,247
,2016-03-31 09:30,31,68.8,68.8,68.525,68.575,460
,2016-03-31 10:00,31,68.525,68.6,68.3,68.5,746
,2016-03-31 10:30,31,68.525,68.55,68.175,68.175,892
,2016-03-31 11:00,31,68.175,68.25,67.95,68.1,657
,2016-03-31 11:30,31,68.05,68.25,68.025,68.225,140
,2016-03-31 12:00,31,68.225,68.225,68,68.2,206
,2016-03-31 12:30,31,68.225,68.475,68.125,68.475,448
,2016-03-31 13:00,31,68.375,68.375,68.2,68.275,110
,2016-04-01 08:30,1,68.5,68.65,67.95,68.425,1111
,2016-04-01 09:00,1,68.4,68.45,68.025,68.1,431
,2016-04-01 09:30,1,68.075,68.275,67.55,67.625,1381
,2016-04-01 10:00,1,67.625,67.9,67.55,67.725,506
,2016-04-01 10:30,1,67.7,67.825,67.25,67.5,949
,2016-04-01 11:00,1,67.5,67.9,67.5,67.725,384
,2016-04-01 11:30,1,67.725,67.775,67.425,67.475,375
,2016-04-01 12:00,1,67.475,67.55,67.375,67.525,138
,2016-04-01 12:30,1,67.45,67.975,67.45,67.675,403
,2016-04-01 13:00,1,67.7,67.95,67.675,67.8,319
,2016-04-04 08:30,4,68.125,68.15,67.75,67.775,624
,2016-04-04 09:00,4,67.775,67.825,67.75,67.75,250
,2016-04-04 09:30,4,67.75,67.8,67.625,67.625,214
,2016-04-04 10:00,4,67.625,67.8,67.6,67.775,185
,2016-04-04 10:30,4,67.75,67.95,67.65,67.95,245
,2016-04-04 11:00,4,67.9,67.95,67.725,67.775,283
,2016-04-04 11:30,4,67.75,67.8,67.625,67.775,70
,2016-04-04 12:00,4,67.775,67.85,67.625,67.85,65
,2016-04-04 12:30,4,67.9,67.925,67.625,67.65,208
,2016-04-04 13:00,4,67.675,67.725,67.6,67.65,122
,2016-04-05 08:30,5,67.8,68.125,67.75,68,791
,2016-04-05 09:00,5,68,68.1,67.875,67.975,740
,2016-04-05 09:30,5,67.975,68.05,67.8,67.85,197
,2016-04-05 10:00,5,67.825,68,67.8,67.875,203
,2016-04-05 10:30,5,67.95,67.975,67.85,67.95,200
,2016-04-05 11:00,5,67.9,67.975,67.8,67.8,604
,2016-04-05 11:30,5,67.825,67.85,67.5,67.55,646
,2016-04-05 12:00,5,67.55,67.6,67.35,67.375,325
,2016-04-05 12:30,5,67.375,67.625,67.275,67.4,778
,2016-04-05 13:00,5,67.375,67.4,67.35,67.4,95
,2016-04-06 08:30,6,67.45,67.6,67.25,67.525,673
,2016-04-06 09:00,6,67.525,67.8,67.525,67.575,268
,2016-04-06 09:30,6,67.625,67.625,67.475,67.475,153
,2016-04-06 10:00,6,67.475,67.6,67.475,67.55,104
,2016-04-06 10:30,6,67.575,67.65,67.55,67.65,166
,2016-04-06 11:00,6,67.65,67.7,67.6,67.675,238
,2016-04-06 11:30,6,67.65,67.7,67.525,67.65,330
,2016-04-06 12:00,6,67.65,67.675,67.55,67.6,90
,2016-04-06 12:30,6,67.6,67.625,67.45,67.55,805
,2016-04-06 13:00,6,67.525,67.675,67.45,67.475,207
,2016-04-07 08:30,7,67.625,67.8,67.45,67.6,666
,2016-04-07 09:00,7,67.65,67.8,67.475,67.525,314
,2016-04-07 09:30,7,67.475,67.65,67.425,67.5,252
,2016-04-07 10:00,7,67.5,67.55,67.375,67.55,248
,2016-04-07 10:30,7,67.55,67.575,67.4,67.4,318
,2016-04-07 11:00,7,67.425,67.475,67.375,67.4,171
,2016-04-07 11:30,7,67.45,67.45,67.1,67.2,393
,2016-04-07 12:00,7,67.15,67.525,67.075,67.25,322
,2016-04-07 12:30,7,67.3,67.4,67.075,67.125,1036
,2016-04-07 13:00,7,67.125,67.125,67.05,67.075,365
,2016-04-08 08:30,8,67.15,67.2,66.975,67.05,708
,2016-04-08 09:00,8,67.1,67.1,66.825,66.9,375
,2016-04-08 09:30,8,66.9,66.975,66.825,66.85,164
,2016-04-08 10:00,8,66.85,67,66.85,66.95,301
,2016-04-08 10:30,8,66.925,66.975,66.8,66.85,216
,2016-04-08 11:00,8,66.825,66.925,66.8,66.875,198
,2016-04-08 11:30,8,66.85,67,66.85,66.975,249
,2016-04-08 12:00,8,66.975,67,66.825,66.85,240
,2016-04-08 12:30,8,66.875,66.925,66.8,66.85,512
,2016-04-08 13:00,8,66.85,66.85,66.775,66.8,189
,2016-04-11 08:30,11,66.875,66.925,66.775,66.825,337
,2016-04-11 09:00,11,66.825,66.825,66.65,66.7,264
,2016-04-11 09:30,11,66.7,66.75,66.65,66.7,151
,2016-04-11 10:00,11,66.7,66.75,66.675,66.7,70
,2016-04-11 10:30,11,66.7,66.725,66.575,66.575,298
,2016-04-11 11:00,11,66.575,66.7,66.575,66.6,102
,2016-04-11 11:30,11,66.6,66.675,66.575,66.675,78
,2016-04-11 12:00,11,66.6,66.675,66.55,66.55,227
,2016-04-11 12:30,11,66.55,66.55,66.325,66.35,691
,2016-04-11 13:00,11,66.35,66.375,66.325,66.35,125
,2016-04-12 08:30,12,66.55,66.6,66.4,66.575,274
,2016-04-12 09:00,12,66.6,66.6,66.475,66.5,90
,2016-04-12 09:30,12,66.5,66.525,66.375,66.45,211
,2016-04-12 10:00,12,66.5,66.725,66.45,66.6,490
,2016-04-12 10:30,12,66.675,66.675,66.5,66.675,418
,2016-04-12 11:00,12,66.65,66.7,66.575,66.7,47
,2016-04-12 11:30,12,66.65,66.825,66.65,66.775,172
,2016-04-12 12:00,12,66.725,66.725,66.575,66.675,82
,2016-04-12 12:30,12,66.625,66.725,66.575,66.575,277
,2016-04-12 13:00,12,66.575,66.625,66.575,66.625,108
,2016-04-13 08:30,13,66.75,66.775,66.55,66.7,323
,2016-04-13 09:00,13,66.675,66.725,66.575,66.625,146
,2016-04-13 09:30,13,66.575,66.6,66.4,66.475,356
,2016-04-13 10:00,13,66.475,66.55,66.425,66.425,224
,2016-04-13 10:30,13,66.45,66.45,66.4,66.45,149
,2016-04-13 11:00,13,66.475,66.475,66.4,66.425,70
,2016-04-13 11:30,13,66.45,66.55,66.425,66.55,171
,2016-04-13 12:00,13,66.5,66.7,66.45,66.65,705
,2016-04-13 12:30,13,66.625,66.625,66.425,66.5,546
,2016-04-13 13:00,13,66.475,66.55,66.425,66.475,156
,2016-04-14 08:30,14,66.7,66.8,66.7,66.8,192
,2016-04-14 09:00,14,66.8,66.825,66.725,66.75,109
,2016-04-14 09:30,14,66.7,66.8,66.65,66.775,72
,2016-04-14 10:00,14,66.725,66.8,66.725,66.8,58
,2016-04-14 10:30,14,66.775,66.825,66.775,66.775,82
,2016-04-14 11:00,14,66.8,66.825,66.8,66.8,20
,2016-04-14 11:30,14,66.8,66.875,66.75,66.85,148