,2014-01-07 17:00,8,82,82,82,82,2
,2014-01-07 19:00,8,81.9,81.9,81.9,81.9,5
,2014-01-07 20:30,8,81.9,81.9,81.9,81.9,5
,2014-01-08 09:30,8,82.05,82.05,82.05,82.05,6
,2014-01-08 10:00,8,82.05,82.05,82.05,82.05,2
,2014-01-08 10:30,8,82.05,82.05,82.05,82.05,1
,2014-01-08 12:30,8,82.05,82.05,82.05,82.05,11
,2014-01-08 22:30,9,82,82,82,82,3
,2014-01-09 06:00,9,82.1,82.1,82.1,82.1,1
,2014-01-09 07:00,9,81.6,81.6,81.6,81.6,1
,2014-01-09 09:00,9,81.65,81.65,81.6,81.6,3
,2014-01-09 09:30,9,81.7,81.7,81.7,81.7,5
,2014-01-09 10:30,9,81.8,81.8,81.65,81.65,28
,2014-01-09 11:00,9,81.65,81.65,81.25,81.25,12
,2014-01-09 11:30,9,81.25,81.25,81.25,81.25,3
,2014-01-09 12:00,9,81.15,81.175,81.125,81.125,12
,2014-01-09 12:30,9,81.25,81.25,81.25,81.25,1
,2014-01-09 13:00,9,81.5,81.5,81.425,81.425,6
,2014-01-09 13:30,9,81.45,81.45,81.35,81.4,7
,2014-01-09 18:30,10,81.45,81.45,81.45,81.45,6
,2014-01-09 19:00,10,81.45,81.45,81.45,81.45,4
,2014-01-09 19:30,10,81.45,81.45,81.45,81.45,1
,2014-01-09 21:00,10,81.45,81.45,81.45,81.45,2
,2014-01-09 21:30,10,81.45,81.45,81.45,81.45,2
,2014-01-10 07:30,10,81.6,81.6,81.6,81.6,2
,2014-01-10 09:00,10,81.425,81.475,81.4,81.475,9
,2014-01-10 09:30,10,81.5,81.6,81.475,81.6,10
,2014-01-10 10:00,10,81.6,81.675,81.6,81.675,7
,2014-01-10 10:30,10,81.75,81.75,81.7,81.7,7
,2014-01-10 11:00,10,81.8,81.85,81.8,81.85,12
,2014-01-10 12:00,10,82,82,82,82,1
,2014-01-10 12:30,10,82.05,82.05,82.05,82.05,1
,2014-01-10 13:00,10,82.075,82.075,82.05,82.05,6
,2014-01-10 13:30,10,81.875,81.875,81.875,81.875,1
,2014-01-13 10:00,13,81.95,82,81.95,82,2
,2014-01-13 10:30,13,81.975,82,81.975,82,6
,2014-01-13 11:30,13,82,82,82,82,2
,2014-01-13 12:00,13,82.05,82.1,82.05,82.075,10
,2014-01-13 12:30,13,82.1,82.1,82.1,82.1,3
,2014-01-14 09:30,14,81.925,81.925,81.925,81.925,1
,2014-01-14 10:30,14,81.95,81.95,81.95,81.95,6
,2014-01-14 11:30,14,82.05,82.05,82,82.05,8
,2014-01-14 12:00,14,82.05,82.075,82.05,82.075,4
,2014-01-15 09:30,15,82.05,82.05,82.05,82.05,2
,2014-01-15 10:00,15,82.1,82.1,81.95,82,9
,2014-01-15 11:30,15,81.95,81.95,81.95,81.95,1
,2014-01-15 12:00,15,81.9,81.9,81.9,81.9,4
,2014-01-15 12:30,15,81.925,81.95,81.925,81.95,11
,2014-01-15 13:00,15,81.875,81.875,81.75,81.75,4
,2014-01-15 14:30,15,81.9,81.9,81.9,81.9,1
,2014-01-15 15:30,15,81.9,81.9,81.9,81.9,5
,2014-01-16 08:00,16,81.9,81.9,81.9,81.9,3
,2014-01-16 08:30,16,82,82,81.7,81.7,5
,2014-01-16 09:00,16,81.8,81.9,81.8,81.9,8
,2014-01-16 09:30,16,81.875,81.875,81.85,81.85,4
,2014-01-16 10:00,16,81.85,81.85,81.85,81.85,5
,2014-01-16 10:30,16,81.75,81.75,81.75,81.75,8
,2014-01-16 11:00,16,81.875,81.875,81.875,81.875,6
,2014-01-16 11:30,16,81.95,82,81.95,82,8
,2014-01-16 12:00,16,81.9,81.9,81.9,81.9,1
,2014-01-16 13:00,16,82,82,82,82,21
,2014-01-16 13:30,16,82,82,82,82,1
,2014-01-17 09:00,17,81.9,81.9,81.9,81.9,2
,2014-01-17 09:30,17,81.85,81.85,81.85,81.85,2
,2014-01-17 10:00,17,81.8,81.8,81.8,81.8,1
,2014-01-17 10:30,17,81.675,81.675,81.675,81.675,1
,2014-01-17 11:30,17,81.7,81.7,81.7,81.7,1
,2014-01-17 12:00,17,81.825,81.825,81.825,81.825,1
,2014-01-17 13:00,17,81.675,81.675,81.675,81.675,1
,2014-01-21 09:00,21,81.85,81.85,81.85,81.85,2
,2014-01-21 10:30,21,81.625,81.625,81.625,81.625,3
,2014-01-21 12:00,21,81.625,81.65,81.625,81.65,29
,2014-01-21 13:00,21,81.65,81.65,81.575,81.575,3
,2014-01-22 00:30,22,81.85,81.875,81.85,81.875,5
,2014-01-22 08:00,22,81.85,81.875,81.85,81.875,3
,2014-01-22 09:00,22,81.45,81.45,81.375,81.375,10
,2014-01-22 09:30,22,81.375,81.525,81.375,81.5,27
,2014-01-22 10:00,22,81.525,81.525,81.525,81.525,5
,2014-01-22 10:30,22,81.4,81.45,81.4,81.45,10
,2014-01-22 11:30,22,81.55,81.55,81.55,81.55,6
,2014-01-22 12:00,22,81.625,81.625,81.625,81.625,2
,2014-01-22 12:30,22,81.625,81.65,81.625,81.65,8
,2014-01-22 13:00,22,81.65,81.65,81.65,81.65,2
,2014-01-22 15:00,22,81.65,81.65,81.65,81.65,1
,2014-01-23 07:30,23,81.6,81.6,81.6,81.6,2
,2014-01-23 08:00,23,81.65,81.65,81.65,81.65,1
,2014-01-23 08:30,23,81.7,81.7,81.65,81.65,3
,2014-01-23 09:00,23,81.55,81.55,81.55,81.55,8
,2014-01-23 09:30,23,81.55,81.625,81.55,81.625,2
,2014-01-23 10:00,23,81.625,81.85,81.625,81.85,34
,2014-01-23 11:30,23,81.7,81.7,81.7,81.7,2
,2014-01-23 12:00,23,81.75,81.75,81.75,81.75,1
,2014-01-24 10:00,24,82,82,82,82,2
,2014-01-24 11:00,24,81.9,81.9,81.9,81.9,5
,2014-01-27 09:00,27,81.6,81.6,81.5,81.5,4
,2014-01-27 11:30,27,81.675,81.675,81.675,81.675,2
,2014-01-27 12:00,27,81.775,81.8,81.775,81.775,20
,2014-01-28 09:00,28,81.65,81.675,81.65,81.675,13
,2014-01-28 09:30,28,81.675,81.675,81.65,81.65,6
,2014-01-28 10:00,28,81.65,81.65,81.65,81.65,3
,2014-01-28 11:30,28,81.45,81.45,81.4,81.4,27
,2014-01-28 12:00,28,81.525,81.525,81.525,81.525,2
,2014-01-28 12:30,28,81.525,81.55,81.525,81.55,4
,2014-01-28 14:30,28,81.625,81.625,81.625,81.625,2
,2014-01-28 15:00,28,81.6,81.6,81.6,81.6,1
,2014-01-28 17:30,29,81.65,81.65,81.65,81.65,1
,2014-01-29 10:30,29,81.65,81.65,81.65,81.65,2
,2014-01-29 11:00,29,81.675,81.7,81.675,81.7,8
,2014-01-29 11:30,29,81.7,81.7,81.675,81.675,21
,2014-01-29 12:00,29,81.7,81.75,81.7,81.75,9
,2014-01-29 12:30,29,81.65,81.65,81.65,81.65,1
,2014-01-29 13:00,29,81.65,81.65,81.5,81.5,67
,2014-01-30 09:00,30,81.775,81.775,81.775,81.775,1
,2014-01-30 09:30,30,81.775,81.8,81.75,81.75,15
,2014-01-30 10:00,30,81.775,81.775,81.775,81.775,32
,2014-01-30 10:30,30,81.5,81.5,81.5,81.5,1
,2014-01-30 12:00,30,81.75,81.75,81.75,81.75,5
,2014-01-30 12:30,30,81.75,81.75,81.725,81.75,19
,2014-01-30 14:00,30,81.7,81.75,81.7,81.75,2
,2014-01-30 14:30,30,81.875,81.9,81.875,81.9,8
,2014-01-30 15:30,30,81.9,81.9,81.9,81.9,5
,2014-01-31 07:30,31,81.9,81.9,81.9,81.9,5
,2014-01-31 08:00,31,81.9,81.9,81.9,81.9,1
,2014-01-31 08:30,31,81.875,81.875,81.75,81.875,42
,2014-01-31 09:00,31,81.9,81.9,81.9,81.9,21
,2014-01-31 09:30,31,81.975,82.25,81.975,82.25,60
,2014-01-31 10:00,31,82.25,82.25,82.25,82.25,22
,2014-01-31 10:30,31,82.2,82.2,82.175,82.175,3
,2014-01-31 11:00,31,82.15,82.15,82.15,82.15,15
,2014-01-31 12:00,31,82.15,82.15,82.15,82.15,1
,2014-01-31 12:30,31,82.15,82.25,82.15,82.25,27
,2014-01-31 13:00,31,82.25,82.25,82.05,82.05,14
,2014-01-31 13:30,31,82.025,82.025,82.025,82.025,2
,2014-02-03 09:00,3,82.15,82.2,82.1,82.15,30
,2014-02-03 10:00,3,82.05,82.15,81.975,82.15,12
,2014-02-03 10:30,3,82.075,82.2,82,82.2,7
,2014-02-03 11:00,3,82.15,82.15,82.075,82.075,2
,2014-02-03 11:30,3,82.225,82.225,82.2,82.2,3
,2014-02-03 13:00,3,82.05,82.05,82.025,82.025,3
,2014-02-03 14:00,3,82.275,82.275,82.275,82.275,2
,2014-02-03 14:30,3,82.3,82.3,82.3,82.3,3
,2014-02-03 15:00,3,82.3,82.3,82.3,82.3,8
,2014-02-03 17:00,4,82.3,82.3,82.3,82.3,4
,2014-02-04 06:30,4,82.3,82.3,82.3,82.3,4
,2014-02-04 07:00,4,82.3,82.35,82.3,82.35,5
,2014-02-04 09:30,4,82.3,82.3,82.3,82.3,3
,2014-02-04 10:30,4,82.35,82.35,82.35,82.35,2
,2014-02-04 11:00,4,82.35,82.35,82.35,82.35,4
,2014-02-04 11:30,4,82.375,82.4,82.375,82.4,21
,2014-02-04 12:30,4,82.375,82.4,82.375,82.4,2
,2014-02-04 13:00,4,82.35,82.35,82.35,82.35,5
,2014-02-04 14:30,4,82.45,82.5,82.45,82.5,9
,2014-02-04 15:00,4,82.5,82.5,82.5,82.5,1
,2014-02-04 18:30,5,82.5,82.5,82.5,82.5,1
,2014-02-04 19:30,5,82.5,82.5,82.5,82.5,3
,2014-02-04 20:00,5,82.5,82.5,82.5,82.5,3
,2014-02-05 02:30,5,82.5,82.5,82.5,82.5,1
,2014-02-05 03:00,5,82.5,82.5,82.5,82.5,2
,2014-02-05 05:30,5,82.5,82.5,82.5,82.5,2
,2014-02-05 09:00,5,82.7,82.975,82.7,82.825,51
,2014-02-05 09:30,5,82.8,82.8,82.8,82.8,20
,2014-02-05 10:00,5,82.75,82.75,82.6,82.6,26
,2014-02-05 10:30,5,82.55,82.55,82.5,82.5,49
,2014-02-05 11:00,5,82.575,82.575,82.45,82.55,28
,2014-02-05 11:30,5,82.55,82.55,82.5,82.5,15
,2014-02-05 12:00,5,82.475,82.475,82.45,82.45,31
,2014-02-05 12:30,5,82.55,82.7,82.55,82.7,4
,2014-02-05 13:00,5,82.7,82.7,82.7,82.7,1
,2014-02-05 14:00,5,82.675,82.675,82.675,82.675,2
,2014-02-05 20:30,6,82.675,82.675,82.675,82.675,2
,2014-02-06 04:30,6,82.8,82.8,82.8,82.8,2
,2014-02-06 05:30,6,83.125,83.125,83.125,83.125,1
,2014-02-06 08:00,6,83.075,83.1,83,83,14
,2014-02-06 08:30,6,83,83,82.95,82.95,13
,2014-02-06 09:00,6,82.875,83,82.875,82.975,9
,2014-02-06 09:30,6,82.95,82.95,82.9,82.9,111
,2014-02-06 10:00,6,82.9,82.9,82.65,82.65,500
,2014-02-06 11:30,6,82.8,82.8,82.8,82.8,4
,2014-02-06 12:30,6,82.9,82.9,82.9,82.9,13
,2014-02-06 13:00,6,82.9,82.9,82.9,82.9,3
,2014-02-06 15:30,6,82.875,82.875,82.8,82.875,22
,2014-02-07 07:30,7,83,83,83,83,10
,2014-02-07 08:00,7,83.05,83.05,83.05,83.05,1
,2014-02-07 08:30,7,83.025,83.05,83.025,83.05,7
,2014-02-07 09:00,7,83.05,83.225,83.05,83.225,27
,2014-02-07 09:30,7,83.225,83.25,83.2,83.2,6
,2014-02-07 10:00,7,83.3,83.3,83.3,83.3,9
,2014-02-07 10:30,7,83.3,83.3,83.3,83.3,3
,2014-02-07 11:00,7,83.35,83.35,83.35,83.35,5
,2014-02-07 12:30,7,83.45,83.475,83.45,83.45,11
,2014-02-07 13:00,7,83.45,83.475,83.45,83.45,14
,2014-02-10 09:00,10,83.775,83.8,83.525,83.525,12
,2014-02-10 09:30,10,83.55,83.55,83.55,83.55,17
,2014-02-10 10:00,10,83.475,83.6,83.45,83.45,25
,2014-02-10 11:30,10,83.55,83.55,83.45,83.45,155
,2014-02-10 12:00,10,83.5,83.5,83.5,83.5,109
,2014-02-10 12:30,10,83.4,83.425,83.4,83.425,31
,2014-02-10 14:00,10,83.475,83.475,83.475,83.475,2
,2014-02-10 15:00,10,83.475,83.475,83.475,83.475,1
,2014-02-10 17:30,11,83.65,83.65,83.65,83.65,1
,2014-02-11 06:30,11,83.35,83.35,83.35,83.35,3
,2014-02-11 07:00,11,83.35,83.5,83.35,83.5,10
,2014-02-11 07:30,11,83.275,83.5,83.225,83.5,26
,2014-02-11 08:30,11,83.5,83.5,83.5,83.5,1
,2014-02-11 09:00,11,83.5,83.65,83.5,83.65,74
,2014-02-11 09:30,11,83.65,83.65,83.6,83.6,32
,2014-02-11 10:00,11,83.525,83.575,83.525,83.575,9
,2014-02-11 10:30,11,83.525,83.525,83.525,83.525,1
,2014-02-11 11:00,11,83.45,83.45,83.45,83.45,3
,2014-02-11 11:30,11,83.45,83.45,83.4,83.4,5
,2014-02-11 12:00,11,83.35,83.35,83.35,83.35,5
,2014-02-11 12:30,11,83.4,83.4,83.4,83.4,8
,2014-02-11 13:00,11,83.35,83.35,83.35,83.35,3
,2014-02-11 13:30,11,83.4,83.4,83.4,83.4,10
,2014-02-11 14:00,11,83.4,83.4,83.4,83.4,10
,2014-02-11 17:00,12,83.4,83.4,83.4,83.4,1
,2014-02-11 21:30,12,83.4,83.4,83.4,83.4,20
,2014-02-12 06:30,12,83.4,83.4,83.4,83.4,2
,2014-02-12 07:30,12,83.4,83.4,83.4,83.4,4
,2014-02-12 08:00,12,83.4,83.4,83.4,83.4,1
,2014-02-12 08:30,12,83.4,83.4,83.4,83.4,15
,2014-02-12 09:00,12,83.4,83.4,83.4,83.4,12
,2014-02-12 10:00,12,83.4,83.45,83.4,83.45,5
,2014-02-12 10:30,12,83.4,83.4,83.2,83.2,28
,2014-02-12 11:00,12,83.475,83.475,83.4,83.4,4
,2014-02-12 11:30,12,83.4,83.5,83.4,83.5,12
,2014-02-12 12:00,12,83.5,83.5,83.5,83.5,22
,2014-02-12 12:30,12,83.6,83.6,83.55,83.55,25
,2014-02-12 13:00,12,83.55,83.55,83.55,83.55,26
,2014-02-12 14:00,12,83.55,83.55,83.55,83.55,2
,2014-02-12 14:30,12,83.55,83.55,83.55,83.55,1
,2014-02-12 15:00,12,83.55,83.55,83.55,83.55,1
,2014-02-12 15:30,12,83.55,83.55,83.55,83.55,6
,2014-02-12 18:30,13,83.725,83.725,83.725,83.725,1
,2014-02-12 19:00,13,83.725,83.725,83.725,83.725,8
,2014-02-12 19:30,13,83.725,83.725,83.725,83.725,11
,2014-02-13 04:00,13,83.725,83.725,83.725,83.725,2
,2014-02-13 04:30,13,83.725,83.725,83.725,83.725,1
,2014-02-13 05:00,13,83.725,83.725,83.725,83.725,1
,2014-02-13 05:30,13,83.725,83.725,83.725,83.725,1
,2014-02-13 06:00,13,83.75,83.75,83.725,83.725,2
,2014-02-13 07:00,13,83.75,83.75,83.75,83.75,1
,2014-02-13 08:00,13,83.775,83.775,83.75,83.775,22
,2014-02-13 08:30,13,83.775,83.775,83.775,83.775,1
,2014-02-13 09:00,13,83.775,83.775,83.7,83.7,25
,2014-02-13 10:00,13,83.825,83.9,83.825,83.9,37
,2014-02-13 10:30,13,83.925,84,83.925,84,54
,2014-02-13 11:00,13,84,84,84,84,8
,2014-02-13 11:30,13,84.1,84.175,84.1,84.175,3
,2014-02-13 12:00,13,84.175,84.175,84.175,84.175,23
,2014-02-13 12:30,13,84.175,84.175,84.175,84.175,15
,2014-02-13 13:00,13,84.075,84.2,84.075,84.2,6
,2014-02-13 14:30,13,84.075,84.075,84.075,84.075,19
,2014-02-13 19:30,14,84.225,84.225,84.225,84.225,10
,2014-02-13 20:30,14,84.225,84.225,84.225,84.225,15
,2014-02-13 23:30,14,84.25,84.25,84.25,84.25,10
,2014-02-14 08:30,14,84.325,84.325,84.325,84.325,1
,2014-02-14 09:00,14,84.35,84.35,84.35,84.35,7
,2014-02-14 09:30,14,84.35,84.4,84.35,84.35,21
,2014-02-14 10:30,14,84.4,84.4,84.375,84.375,9
,2014-02-14 11:00,14,84.5,84.5,84.5,84.5,2
,2014-02-14 11:30,14,84.475,84.5,84.475,84.5,23
,2014-02-14 12:00,14,84.5,84.6,84.5,84.6,53
,2014-02-14 12:30,14,84.575,84.675,84.575,84.675,8
,2014-02-14 13:00,14,84.55,84.55,84.55,84.55,3
,2014-02-18 09:00,18,84.5,85.225,84.5,85.2,21
,2014-02-18 09:30,18,85.2,85.25,85.2,85.25,16
,2014-02-18 10:00,18,85.3,85.45,85.275,85.3,119
,2014-02-18 10:30,18,85.3,85.35,85.3,85.325,47
,2014-02-18 11:00,18,85.35,85.45,85.325,85.325,36
,2014-02-18 11:30,18,85.5,85.5,85.5,85.5,4
,2014-02-18 12:00,18,85.325,85.325,85.2,85.2,13
,2014-02-18 12:30,18,85.25,85.25,85.25,85.25,2
,2014-02-18 13:00,18,85.3,85.3,85.125,85.125,3
,2014-02-18 14:30,18,85.25,85.25,85.25,85.25,1
,2014-02-18 15:30,18,85.275,85.275,85.275,85.275,1
,2014-02-19 07:00,19,85.425,85.425,85.3,85.3,10
,2014-02-19 08:00,19,85.45,85.45,85.45,85.45,1
,2014-02-19 08:30,19,85.5,85.525,85.5,85.525,2
,2014-02-19 09:00,19,85.55,85.55,85.5,85.5,9
,2014-02-19 09:30,19,85.55,85.725,85.55,85.7,16
,2014-02-19 10:00,19,85.725,85.75,85.725,85.75,42
,2014-02-19 10:30,19,85.575,85.575,85.55,85.55,5
,2014-02-19 11:00,19,85.85,85.85,85.85,85.85,4
,2014-02-19 11:30,19,85.9,86.1,85.9,85.95,160
,2014-02-19 12:00,19,86.1,86.1,86,86.05,5
,2014-02-19 12:30,19,85.975,86.175,85.975,86.175,32
,2014-02-19 13:00,19,86.1,86.1,86.1,86.1,8
,2014-02-19 13:30,19,86,86,86,86,1
,2014-02-19 15:00,19,85.975,85.975,85.975,85.975,2
,2014-02-19 15:30,19,85.9,85.9,85.9,85.9,2
,2014-02-19 21:30,20,86.05,86.05,86.05,86.05,2
,2014-02-19 22:00,20,86.05,86.05,86.05,86.05,3
,2014-02-20 05:30,20,86.225,86.225,86.225,86.225,1
,2014-02-20 07:30,20,86,86,85.625,85.95,9
,2014-02-20 08:00,20,85.65,85.7,85.625,85.7,5
,2014-02-20 08:30,20,85.625,85.75,85.625,85.75,8
,2014-02-20 09:00,20,85.825,85.9,85.825,85.9,47
,2014-02-20 09:30,20,85.9,85.9,85.9,85.9,6
,2014-02-20 10:00,20,86,86,86,86,5
,2014-02-20 10:30,20,86,86.075,86,86.075,31
,2014-02-20 11:30,20,86.15,86.225,86.15,86.225,11
,2014-02-20 12:00,20,86.225,86.275,86.225,86.275,9
,2014-02-20 12:30,20,86.25,86.25,86.05,86.05,108
,2014-02-20 13:00,20,86.025,86.025,85.85,85.9,209
,2014-02-20 13:30,20,85.875,85.975,85.875,85.9,40
,2014-02-20 14:00,20,85.9,85.9,85.85,85.85,266
,2014-02-20 15:30,20,86,86.225,86,86.225,28
,2014-02-20 17:00,21,86,86,86,86,2
,2014-02-20 17:30,21,86.225,86.225,86.225,86.225,5
,2014-02-21 06:00,21,86.25,86.25,86.25,86.25,1
,2014-02-21 06:30,21,86.25,86.25,86.25,86.25,1
,2014-02-21 07:30,21,86.05,86.275,86.05,86.275,7
,2014-02-21 08:00,21,86.325,86.325,86.325,86.325,5
,2014-02-21 08:30,21,86.35,86.35,86.35,86.35,5
,2014-02-21 09:00,21,86.275,86.275,86.275,86.275,1
,2014-02-21 09:30,21,86.2,86.2,86.175,86.175,3
,2014-02-21 11:00,21,86,86,86,86,1
,2014-02-21 12:30,21,86.075,86.25,86.075,86.25,5
,2014-02-21 13:00,21,86.25,86.25,86.25,86.25,3
,2014-02-24 09:00,24,86.2,86.3,86.2,86.3,10
,2014-02-24 09:30,24,86.375,86.375,86.35,86.35,2
,2014-02-24 10:00,24,86.3,86.3,86.3,86.3,1
,2014-02-24 10:30,24,86.175,86.175,86.175,86.175,1
,2014-02-24 11:30,24,86.1,86.1,86.1,86.1,3
,2014-02-24 12:00,24,86.1,86.1,86.1,86.1,3
,2014-02-24 12:30,24,86.1,86.2,86.1,86.2,10
,2014-02-24 13:00,24,86.25,86.25,86.2,86.2,6
,2014-02-24 15:30,24,86.25,86.25,86.25,86.25,6
,2014-02-25 08:00,25,86.175,86.175,86.175,86.175,5
,2014-02-25 08:30,25,86.25,86.3,86.25,86.3,2
,2014-02-25 09:00,25,86.4,86.4,86.35,86.4,7
,2014-02-25 09:30,25,86.4,86.4,86.325,86.35,32
,2014-02-25 10:00,25,86.35,86.35,86.35,86.35,15
,2014-02-25 11:00,25,86.4,86.4,86.3,86.3,27
,2014-02-25 11:30,25,86.4,86.4,86.35,86.35,8
,2014-02-25 12:30,25,86.5,86.5,86.4,86.4,16
,2014-02-25 13:00,25,86.45,86.5,86.45,86.5,3
,2014-02-25 13:30,25,86.5,86.5,86.45,86.5,10
,2014-02-25 14:00,25,86.5,86.5,86.5,86.5,15
,2014-02-25 14:30,25,86.475,86.5,86.35,86.5,11
,2014-02-25 15:00,25,86.5,86.5,86.5,86.5,1
,2014-02-25 15:30,25,86.4,86.4,86.4,86.4,1
,2014-02-25 21:00,26,86.5,86.5,86.5,86.5,5
,2014-02-26 07:30,26,86.575,86.575,86.575,86.575,8
,2014-02-26 08:00,26,86.575,86.7,86.575,86.7,23
,2014-02-26 08:30,26,86.65,86.725,86.65,86.725,4
,2014-02-26 09:00,26,86.675,86.675,86.675,86.675,10
,2014-02-26 09:30,26,86.625,86.675,86.625,86.675,8
,2014-02-26 10:00,26,86.425,86.425,85.9,85.9,27
,2014-02-26 10:30,26,86.325,86.325,86.325,86.325,1
,2014-02-26 11:00,26,86,86,86,86,1
,2014-02-26 11:30,26,85.9,85.9,85.625,85.625,4
,2014-02-26 12:00,26,85.7,85.95,85.7,85.7,12
,2014-02-26 13:00,26,85.775,85.775,85.775,85.775,1
,2014-02-26 17:30,27,85.9,85.925,85.9,85.925,3
,2014-02-26 19:00,27,85.925,85.925,85.925,85.925,3
,2014-02-26 20:30,27,86.075,86.075,86.075,86.075,1
,2014-02-27 05:00,27,86.1,86.1,86.1,86.1,1
,2014-02-27 06:30,27,86.125,86.125,86.125,86.125,1
,2014-02-27 07:00,27,86.1,86.1,86.1,86.1,1
,2014-02-27 07:30,27,86.175,86.175,86.175,86.175,1
,2014-02-27 08:00,27,86,86.075,86,86.075,2
,2014-02-27 08:30,27,86.2,86.2,86.2,86.2,1
,2014-02-27 09:00,27,86.075,86.075,86.075,86.075,3
,2014-02-27 09:30,27,86,86,85.85,85.875,19
,2014-02-27 10:00,27,85.95,85.95,85.95,85.95,1
,2014-02-27 10:30,27,86,86.075,86,86.075,7
,2014-02-27 11:30,27,86.075,86.075,85.85,85.85,6
,2014-02-27 12:00,27,86,86.1,86,86.1,40
,2014-02-27 12:30,27,85.975,85.975,85.975,85.975,5
,2014-02-27 13:00,27,85.9,85.9,85.9,85.9,2
,2014-02-27 14:00,27,86.075,86.1,86.075,86.1,5
,2014-02-27 14:30,27,85.9,86,85.9,86,3
,2014-02-27 15:00,27,85.9,85.9,85.85,85.85,6
,2014-02-27 15:30,27,86.1,86.1,86.1,86.1,3
,2014-02-27 21:00,28,86.25,86.25,86.25,86.25,1
,2014-02-28 09:30,28,86.3,86.35,86.3,86.35,3
,2014-02-28 10:00,28,86.475,86.525,86.475,86.525,3
,2014-02-28 10:30,28,86.525,86.675,86.5,86.625,35
,2014-02-28 11:00,28,86.6,86.6,86.6,86.6,7
,2014-02-28 11:30,28,86.675,86.675,86.65,86.65,8
,2014-02-28 12:00,28,86.625,86.85,86.625,86.85,24
,2014-02-28 12:30,28,86.6,86.6,86.5,86.5,15
,2014-02-28 13:00,28,86.6,86.6,86.5,86.6,25
,2014-03-03 09:00,3,86.35,86.9,85.95,85.95,191
,2014-03-03 09:30,3,85.85,86.075,85.425,86.05,58
,2014-03-03 10:00,3,85.85,85.95,85.85,85.95,12
,2014-03-03 10:30,3,85.9,85.95,85.75,85.95,12
,2014-03-03 11:00,3,85.675,85.7,85.575,85.575,22
,2014-03-03 11:30,3,85.575,85.6,85.5,85.5,8
,2014-03-03 12:00,3,85.575,85.575,85.575,85.575,1
,2014-03-03 12:30,3,85.625,85.875,85.45,85.875,9
,2014-03-03 13:30,3,85.425,85.425,85.425,85.425,3
,2014-03-03 14:30,3,85.425,85.425,85.425,85.425,4
,2014-03-03 18:30,4,85.225,85.225,85.225,85.225,1
,2014-03-04 06:00,4,85.275,85.275,85.275,85.275,6
,2014-03-04 07:00,4,85.225,85.25,85.225,85.225,6
,2014-03-04 07:30,4,85.225,85.225,85.225,85.225,4
,2014-03-04 08:00,4,85.4,85.4,85.4,85.4,1
,2014-03-04 08:30,4,85.4,85.5,85.2,85.2,6
,2014-03-04 09:00,4,85.025,85.5,85.025,85.5,28
,2014-03-04 09:30,4,84.925,85.025,84.925,85.025,6
,2014-03-04 10:00,4,85.25,85.425,85,85.425,38
,2014-03-04 10:30,4,85.5,86,85.5,86,30
,2014-03-04 11:00,4,85.875,86,85.8,86,30
,2014-03-04 11:30,4,86,86,86,86,25
,2014-03-04 12:00,4,85.9,86,85.75,86,48
,2014-03-04 12:30,4,86,86,85.625,85.625,34
,2014-03-04 13:00,4,86.325,86.325,86.05,86.05,2
,2014-03-04 13:30,4,85.65,85.65,85.3,85.325,10
,2014-03-04 14:00,4,85.625,85.625,85.625,85.625,1
,2014-03-04 14:30,4,85.325,85.45,85.325,85.45,5
,2014-03-04 15:00,4,85.375,85.425,85.375,85.425,8
,2014-03-04 15:30,4,85.35,85.35,85.3,85.3,3
,2014-03-04 17:00,5,85.35,85.35,85.35,85.35,1
,2014-03-04 17:30,5,85.325,85.325,85.325,85.325,1
,2014-03-05 00:00,5,85.6,85.6,85.6,85.6,1
,2014-03-05 07:00,5,85.775,85.775,85.775,85.775,1
,2014-03-05 08:00,5,85.6,85.85,85.6,85.85,26
,2014-03-05 08:30,5,85.85,86.9,85.4,86.9,70
,2014-03-05 09:00,5,86.9,86.9,83.525,83.55,87
,2014-03-05 09:30,5,83.55,85.2,83.55,84.725,79
,2014-03-05 10:00,5,85,85.1,84.7,84.975,13
,2014-03-05 10:30,5,84.975,84.975,84.375,84.925,23
,2014-03-05 11:00,5,85,85,84.75,84.85,14
,2014-03-05 11:30,5,84.25,85.375,84.25,85.15,24
,2014-03-05 12:00,5,85.35,85.35,85.35,85.35,4
,2014-03-05 14:30,5,85.05,85.05,84.8,84.8,20
,2014-03-05 15:00,5,84.8,84.975,84.8,84.975,7
,2014-03-06 07:00,6,85.1,85.2,85.1,85.2,3
,2014-03-06 08:30,6,85.05,85.05,84.65,84.65,4
,2014-03-06 09:00,6,85.2,85.3,85.2,85.2,22
,2014-03-06 09:30,6,85.1,85.2,85.1,85.2,10
,2014-03-06 10:00,6,85.2,85.45,85.2,85.45,27
,2014-03-06 10:30,6,85.475,85.475,85.275,85.35,12
,2014-03-06 11:00,6,85.325,85.45,85.325,85.45,9
,2014-03-06 11:30,6,85.45,85.45,85.45,85.45,7
,2014-03-06 12:00,6,85.45,85.55,85.45,85.55,12
,2014-03-06 12:30,6,85.55,85.55,85.55,85.55,3
,2014-03-06 13:30,6,85.525,85.525,85.525,85.525,1
,2014-03-07 09:00,7,85.6,85.6,85.55,85.55,5
,2014-03-07 09:30,7,85.675,85.675,85.6,85.6,25
,2014-03-07 10:00,7,85.675,85.675,85.475,85.675,23
,2014-03-07 10:30,7,85.675,85.675,85.675,85.675,3
,2014-03-07 11:00,7,85.775,85.775,85.75,85.75,32
,2014-03-07 12:00,7,85.75,85.75,85.75,85.75,1
,2014-03-07 12:30,7,85.45,85.45,85.35,85.35,4
,2014-03-07 13:00,7,85.25,85.25,85.25,85.25,9
,2014-03-07 13:30,7,85.075,85.075,85.075,85.075,1
,2014-03-10 09:00,10,85.7,85.7,85.7,85.7,2
,2014-03-10 09:30,10,85.85,85.925,85.825,85.925,27
,2014-03-10 10:00,10,85.575,85.575,85.575,85.575,2
,2014-03-10 10:30,10,85.575,85.575,85.575,85.575,40
,2014-03-10 11:30,10,85.6,85.7,85.6,85.7,2
,2014-03-10 12:30,10,85.45,85.45,85.45,85.45,1
,2014-03-10 13:30,10,85.5,85.5,85.35,85.35,20
,2014-03-10 14:00,10,85.325,85.325,85.325,85.325,1
,2014-03-10 14:30,10,85.475,85.475,85.475,85.475,1
,2014-03-11 09:00,11,85.25,85.25,84.4,85.175,36
,2014-03-11 09:30,11,84.975,85,84,84.1,57
,2014-03-11 10:00,11,84.325,84.325,83.775,83.775,8
,2014-03-11 10:30,11,84.2,84.2,84.2,84.2,1
,2014-03-11 11:30,11,84.45,84.45,84.05,84.15,7
,2014-03-11 12:00,11,84.4,84.6,84.3,84.3,5
,2014-03-11 12:30,11,84.3,84.3,84.3,84.3,1
,2014-03-11 13:00,11,84.3,84.3,84.3,84.3,1
,2014-03-11 13:30,11,84.4,84.425,84.4,84.425,4
,2014-03-11 15:30,11,84.05,84.05,84.025,84.025,2
,2014-03-11 21:30,12,84,84,84,84,10
,2014-03-12 00:30,12,83.6,83.6,83.6,83.6,3
,2014-03-12 03:00,12,83.6,83.6,83.6,83.6,2
,2014-03-12 04:00,12,83.625,83.625,83.625,83.625,1
,2014-03-12 04:30,12,83.625,83.775,83.625,83.65,18
,2014-03-12 06:00,12,83.65,83.65,83.65,83.65,1
,2014-03-12 06:30,12,83.65,83.65,83.6,83.6,10
,2014-03-12 07:30,12,83.2,83.2,83.2,83.2,1
,2014-03-12 08:00,12,83.7,84,83.7,84,2
,2014-03-12 09:00,12,83.8,83.8,83,83.025,53
,2014-03-12 09:30,12,83.875,83.875,83.85,83.875,6
,2014-03-12 10:00,12,84.4,84.5,84.3,84.3,4
,2014-03-12 10:30,12,84.8,84.85,84.8,84.85,17
,2014-03-12 11:00,12,84.85,84.925,84.75,84.925,23
,2014-03-12 12:30,12,84.825,84.925,84.425,84.875,21
,2014-03-12 13:00,12,84.7,84.7,84.7,84.7,1
,2014-03-12 15:30,12,84.925,84.925,84.875,84.925,30
,2014-03-12 17:00,13,85.1,85.1,85.1,85.1,1
,2014-03-12 19:00,13,85.05,85.05,85.05,85.05,1
,2014-03-13 07:30,13,85.075,85.1,85.075,85.1,14
,2014-03-13 10:00,13,84.975,85.05,84.975,85.05,6
,2014-03-13 10:30,13,85.425,85.425,85.425,85.425,6
,2014-03-13 11:30,13,85.425,85.45,85.425,85.45,13
,2014-03-13 12:00,13,85.4,85.4,85.4,85.4,1
,2014-03-13 13:00,13,85.45,85.45,85.45,85.45,2
,2014-03-13 13:30,13,85.4,85.4,85.4,85.4,1
,2014-03-14 08:30,14,85.5,85.5,85.5,85.5,1
,2014-03-14 09:00,14,85.5,85.5,85.2,85.2,4
,2014-03-14 11:00,14,85.1,85.25,85.1,85.25,3
,2014-03-14 11:30,14,85.075,85.075,85.075,85.075,1
,2014-03-14 12:00,14,85.2,85.2,85.2,85.2,1
,2014-03-14 12:30,14,85.125,85.125,85.125,85.125,1
,2014-03-14 13:30,14,85.075,85.075,85.075,85.075,4
,2014-03-17 09:00,17,85.5,85.5,84.8,84.8,7
,2014-03-17 09:30,17,85.2,85.3,85.2,85.3,3
,2014-03-17 10:00,17,85.075,85.075,84.8,84.8,7
,2014-03-17 11:00,17,84.8,84.8,84.7,84.7,4
,2014-03-17 11:30,17,84.65,84.7,84.55,84.55,15
,2014-03-17 12:00,17,84.4,84.425,84.325,84.425,11
,2014-03-17 12:30,17,84.325,84.325,83.9,83.9,17
,2014-03-17 13:00,17,83.8,83.875,83.75,83.75,16
,2014-03-17 18:30,18,83.6,83.6,83.6,83.6,2
,2014-03-17 19:00,18,83.45,83.45,83.45,83.45,1
,2014-03-17 19:30,18,83.2,83.2,83.2,83.2,1
,2014-03-18 07:30,18,83.225,83.225,83,83.05,21
,2014-03-18 08:00,18,82.8,82.825,82.7,82.825,5
,2014-03-18 08:30,18,82.7,82.7,82.525,82.525,12
,2014-03-18 09:00,18,82.45,82.8,82.3,82.8,15
,2014-03-18 09:30,18,83.2,83.6,83.2,83.6,2
,2014-03-18 10:00,18,83.6,83.8,83.6,83.725,8
,2014-03-18 10:30,18,84,84,84,84,1
,2014-03-18 11:30,18,83.8,83.8,83.8,83.8,1
,2014-03-18 12:00,18,84,84.4,84,84.4,2
,2014-03-18 13:30,18,84.125,84.125,84.125,84.125,5
,2014-03-19 07:30,19,84.8,85,84.75,84.875,6
,2014-03-19 08:30,19,84.925,85.125,84.9,85.125,34
,2014-03-19 09:00,19,85.2,85.6,85.2,85.6,15
,2014-03-19 09:30,19,85.55,85.55,85.25,85.525,11
,2014-03-19 10:00,19,85.7,85.75,85.7,85.75,2
,2014-03-19 10:30,19,85.7,85.75,85.7,85.75,10
,2014-03-19 11:00,19,85.75,85.75,85.75,85.75,1
,2014-03-19 11:30,19,85.6,85.6,85.6,85.6,1
,2014-03-19 12:00,19,85.675,86,85.675,86,37
,2014-03-19 12:30,19,86,86,85.9,86,3
,2014-03-19 13:00,19,86,86,85.925,85.925,2
,2014-03-19 13:30,19,86,86,86,86,3
,2014-03-19 14:00,19,86.2,86.3,86.2,86.3,3
,2014-03-19 14:30,19,86.3,86.35,86.3,86.35,3
,2014-03-20 02:30,20,86.575,86.575,86.575,86.575,1
,2014-03-20 06:00,20,86.375,86.375,86.375,86.375,1
,2014-03-20 07:00,20,86.375,86.375,86.375,86.375,5
,2014-03-20 07:30,20,86.65,86.675,86.6,86.675,14
,2014-03-20 08:00,20,86.825,86.85,86.825,86.85,3
,2014-03-20 09:30,20,86.75,87.05,86.75,87.05,36
,2014-03-20 10:00,20,87.175,87.275,87.025,87.025,35
,2014-03-20 10:30,20,87.325,87.35,86.9,86.9,14
,2014-03-20 11:30,20,86.7,86.825,86.65,86.825,14
,2014-03-20 12:00,20,86.675,86.825,86.675,86.825,4
,2014-03-20 12:30,20,86.85,86.85,86.85,86.85,5
,2014-03-20 14:00,20,86.475,86.475,86.475,86.475,3
,2014-03-20 14:30,20,86.425,86.45,86.425,86.45,2
,2014-03-20 15:30,20,86.4,86.4,86.3,86.3,3
,2014-03-20 17:00,21,87,87,87,87,15
,2014-03-20 19:00,21,87,87,87,87,1
,2014-03-20 20:00,21,87,87,87,87,2
,2014-03-20 20:30,21,87,87,87,87,2
,2014-03-20 21:30,21,87,87,87,87,1
,2014-03-20 22:00,21,87,87,87,87,4
,2014-03-21 06:00,21,87,87,87,87,2
,2014-03-21 07:00,21,87.05,87.1,87.025,87.025,11
,2014-03-21 07:30,21,87.075,87.3,87.075,87.3,57
,2014-03-21 08:00,21,87.325,87.325,87.3,87.3,2
,2014-03-21 08:30,21,87.05,87.05,87,87,2
,2014-03-21 09:00,21,87,87,86.65,86.65,21
,2014-03-21 09:30,21,86.325,86.55,86.2,86.55,12
,2014-03-21 10:30,21,86.7,86.7,86.7,86.7,2
,2014-03-21 12:30,21,86.65,86.65,86.65,86.65,1
,2014-03-21 13:00,21,86.75,86.8,86.75,86.8,2
,2014-03-24 09:00,24,86.725,86.725,86.4,86.4,2
,2014-03-24 09:30,24,86.325,86.325,86.25,86.25,3
,2014-03-24 10:00,24,86.525,87.375,86.525,87.375,9
,2014-03-24 10:30,24,87.4,87.5,87.25,87.25,13
,2014-03-24 12:00,24,87.4,87.4,87.15,87.25,38
,2014-03-24 12:30,24,87.25,87.25,87.25,87.25,5
,2014-03-24 13:00,24,87.25,87.25,87.25,87.25,16
,2014-03-24 17:30,25,87.25,87.25,87.25,87.25,2
,2014-03-24 18:30,25,87.1,87.1,87.1,87.1,6
,2014-03-24 19:00,25,86.9,86.9,86.9,86.9,1
,2014-03-25 07:00,25,86.825,86.825,86.825,86.825,1
,2014-03-25 08:00,25,87.2,87.225,87.2,87.225,2
,2014-03-25 08:30,25,87.25,87.25,87.25,87.25,3
,2014-03-25 09:00,25,87.125,87.125,87.125,87.125,2
,2014-03-25 09:30,25,87.15,87.175,86.525,86.525,45
,2014-03-25 10:00,25,86.525,86.525,86.1,86.1,34
,2014-03-25 10:30,25,86.1,86.1,85.975,85.975,5
,2014-03-25 11:00,25,85.975,85.975,85.975,85.975,2
,2014-03-25 11:30,25,86,86,86,86,3
,2014-03-25 12:00,25,85.8,85.95,85.8,85.95,2
,2014-03-25 12:30,25,86,86,86,86,1
,2014-03-25 13:00,25,85.975,85.975,85.975,85.975,1
,2014-03-25 13:30,25,85.8,85.8,85.775,85.775,3
,2014-03-25 15:00,25,85.975,85.975,85.975,85.975,1
,2014-03-25 15:30,25,86,86,86,86,1
,2014-03-26 08:30,26,86.175,86.2,86.175,86.2,2
,2014-03-26 09:00,26,86.45,86.45,86.45,86.45,1
,2014-03-26 12:00,26,86.4,86.4,86.4,86.4,2
,2014-03-27 07:00,27,86.6,86.6,86.6,86.6,1
,2014-03-27 08:00,27,86.75,87,86.75,87,3
,2014-03-27 09:00,27,87.15,87.15,86.875,87.025,28
,2014-03-27 09:30,27,86.6,86.775,86.5,86.775,7
,2014-03-27 10:00,27,86.8,86.8,86.75,86.75,15
,2014-03-27 10:30,27,86.85,86.85,86.85,86.85,6
,2014-03-27 11:00,27,87,87.35,87,87.35,5
,2014-03-27 11:30,27,87.175,87.175,86.825,86.825,7
,2014-03-27 14:00,27,87,87,87,87,1
,2014-03-27 17:00,28,86.9,86.9,86.9,86.9,1
,2014-03-27 18:00,28,87.25,87.25,87.25,87.25,1
,2014-03-28 05:00,28,87.125,87.125,87.125,87.125,1
,2014-03-28 07:00,28,87.175,87.275,87.025,87.275,4
,2014-03-28 07:30,28,87.275,87.425,87.275,87.425,12
,2014-03-28 08:00,28,87.275,87.275,86.975,86.975,3
,2014-03-28 08:30,28,86.925,86.925,86.925,86.925,1
,2014-03-28 09:00,28,86.9,86.9,86.725,86.825,4
,2014-03-28 09:30,28,86.725,86.725,86.7,86.7,4
,2014-03-28 10:00,28,86.7,86.7,86.275,86.3,16
,2014-03-28 10:30,28,86.375,86.425,86.375,86.425,3
,2014-03-28 11:00,28,86.2,86.65,86.2,86.65,8
,2014-03-28 11:30,28,86.6,86.725,86.6,86.725,5
,2014-03-31 09:00,31,84.8,84.975,84,84.4,85
,2014-03-31 09:30,31,84.8,85.175,84.8,85.175,3
,2014-03-31 10:00,31,85.175,85.3,85.1,85.3,9
,2014-03-31 12:00,31,85.325,85.325,85.325,85.325,2
,2014-03-31 12:30,31,85.05,85.05,85,85.05,5
,2014-03-31 13:00,31,85.2,85.2,85.2,85.2,1
,2014-03-31 13:30,31,85.4,85.4,85.4,85.4,3
,2014-03-31 20:30,1,85.5,85.5,85.5,85.5,1
,2014-04-01 05:00,1,85.9,85.9,85.9,85.9,1
,2014-04-01 07:30,1,86.1,86.1,86.1,86.1,1
,2014-04-01 08:00,1,86.3,86.3,86.3,86.3,1
,2014-04-01 09:00,1,86.15,86.15,86.15,86.15,2
,2014-04-01 09:30,1,86.175,86.175,86.175,86.175,1
,2014-04-01 10:00,1,86.25,86.25,86.2,86.2,4
,2014-04-01 10:30,1,86.175,86.175,86.075,86.075,2
,2014-04-01 11:00,1,86.025,86.075,85.85,85.85,5
,2014-04-01 11:30,1,86.1,86.1,86.1,86.1,1
,2014-04-01 12:00,1,86,86.1,86,86.1,4
,2014-04-01 13:00,1,85.9,85.9,85.9,85.9,1
,2014-04-01 14:30,1,85.925,85.925,85.925,85.925,1
,2014-04-01 15:00,1,86.2,86.2,86.2,86.2,1
,2014-04-02 07:00,2,86.425,86.45,86.425,86.45,3
,2014-04-02 07:30,2,86.475,86.5,86.225,86.5,3
,2014-04-02 09:00,2,86.625,86.675,86.575,86.675,15
,2014-04-02 09:30,2,86.05,86.05,85.65,85.65,3
,2014-04-02 10:00,2,85.55,85.55,85.4,85.55,9
,2014-04-02 10:30,2,85.675,85.8,85.525,85.525,4
,2014-04-02 12:30,2,86.35,86.4,86.1,86.1,6
,2014-04-02 13:00,2,86.275,86.275,86.275,86.275,2
,2014-04-02 14:30,2,86.325,86.325,86.325,86.325,1
,2014-04-02 17:00,3,86.6,86.6,86.6,86.6,1
,2014-04-02 17:30,3,86.6,86.6,86.6,86.6,4
,2014-04-03 07:30,3,86.15,86.15,86.15,86.15,3
,2014-04-03 09:30,3,86.525,86.6,86.525,86.6,3
,2014-04-03 11:00,3,86.4,86.5,86.4,86.5,3
,2014-04-03 14:30,3,86.025,86.025,86.025,86.025,1
,2014-04-03 18:00,4,86,86,86,86,1
,2014-04-04 06:00,4,86,86,86,86,2
,2014-04-04 07:30,4,85.825,85.825,85.825,85.825,1
,2014-04-04 08:00,4,85.775,85.775,85.65,85.65,3
,2014-04-04 09:00,4,85.625,85.625,85.475,85.475,3
,2014-04-04 09:30,4,85.525,85.525,85.525,85.525,1
,2014-04-04 10:00,4,85.325,85.325,85.225,85.225,8
,2014-04-04 10:30,4,85.2,85.2,85.2,85.2,2
,2014-04-04 11:00,4,85.325,85.325,85.325,85.325,1
,2014-04-04 12:30,4,85.5,85.5,85.325,85.325,4
,2014-04-07 09:00,7,85.425,85.65,85.425,85.65,3
,2014-04-07 09:30,7,85.7,85.7,85.65,85.65,2
,2014-04-07 10:30,7,85.4,85.65,85.4,85.65,5
,2014-04-07 11:00,7,85.4,85.575,85.4,85.575,2
,2014-04-07 12:30,7,86.05,86.45,86.05,86.45,4
,2014-04-07 13:00,7,86.45,86.45,86.45,86.45,1
,2014-04-07 13:30,7,86.425,86.425,86.425,86.425,1
,2014-04-07 15:00,7,86.55,86.55,86.55,86.55,5
,2014-04-08 01:30,8,86.3,86.3,86.3,86.3,1
,2014-04-08 07:00,8,86.3,86.3,86.3,86.3,1
,2014-04-08 07:30,8,86.55,86.55,86.55,86.55,1
,2014-04-08 08:30,8,85.575,85.575,85.575,85.575,4
,2014-04-08 09:00,8,85.975,86.2,85.975,86.2,3
,2014-04-08 09:30,8,85.975,85.975,85.7,85.75,9
,2014-04-08 10:00,8,85.5,85.5,85.5,85.5,2
,2014-04-08 10:30,8,85.575,85.725,85.3,85.3,5
,2014-04-08 11:00,8,85.1,85.1,85.1,85.1,1
,2014-04-08 11:30,8,85.35,85.5,85.35,85.5,4
,2014-04-08 12:00,8,85.45,85.5,85.45,85.5,2
,2014-04-08 12:30,8,85.45,85.45,85.45,85.45,4
,2014-04-09 05:00,9,85.4,85.4,85.4,85.4,3
,2014-04-09 05:30,9,85.85,85.85,85.85,85.85,8
,2014-04-09 07:30,9,85.275,85.5,85.275,85.5,22
,2014-04-09 08:00,9,85.225,85.25,84.8,84.8,16
,2014-04-09 08:30,9,85.2,85.4,85.175,85.4,12
,2014-04-09 09:00,9,85.6,86,85.6,86,2
,2014-04-09 09:30,9,86.1,86.1,86,86,6
,2014-04-09 10:30,9,86,86.15,86,86.15,2
,2014-04-09 11:00,9,86.3,86.3,86.15,86.15,2
,2014-04-09 11:30,9,86.3,86.3,86.3,86.3,1
,2014-04-09 12:30,9,86.4,86.5,86.4,86.5,3
,2014-04-09 13:30,9,86,86,86,86,1
,2014-04-09 14:00,9,86,86,85.75,85.75,2
,2014-04-09 15:30,9,85.6,85.6,85.6,85.6,1
,2014-04-10 07:30,10,85.8,85.8,85.8,85.8,1
,2014-04-10 10:00,10,85.975,85.975,85.65,85.65,3
,2014-04-10 10:30,10,85.875,85.875,85.875,85.875,4
,2014-04-10 11:30,10,85.85,85.85,85.85,85.85,4
,2014-04-10 12:00,10,85.9,85.9,85.875,85.875,10
,2014-04-10 13:00,10,86.15,86.15,86.15,86.15,1
,2014-04-10 14:30,10,86.025,86.025,86.025,86.025,2
,2014-04-11 01:30,11,85.675,85.675,85.675,85.675,1
,2014-04-11 07:00,11,85.925,85.95,85.925,85.925,4
,2014-04-11 07:30,11,85.925,85.925,85.875,85.875,6
,2014-04-11 08:30,11,86.25,86.25,86.25,86.25,2
,2014-04-11 09:00,11,86.275,86.275,86.275,86.275,2
,2014-04-11 09:30,11,86.175,86.175,86.175,86.175,5
,2014-04-11 10:00,11,86.325,86.375,86.325,86.375,9
,2014-04-11 11:00,11,86.35,86.5,86.35,86.5,3
,2014-04-11 12:30,11,86.6,86.675,86.6,86.675,2
,2014-04-14 09:00,14,86.4,87,86.175,87,3
,2014-04-14 10:30,14,86.825,86.825,86.825,86.825,4
,2014-04-14 11:30,14,86.975,86.975,86.925,86.925,11
,2014-04-14 13:00,14,86.95,86.95,86.95,86.95,8
,2014-04-15 08:00,15,86.4,86.4,86.4,86.4,2
,2014-04-15 10:30,15,86.65,86.65,86.425,86.425,4
,2014-04-15 11:30,15,86.425,86.425,85.6,85.9,41
,2014-04-15 12:30,15,86.15,86.15,86.15,86.15,2
,2014-04-15 13:30,15,85.925,85.925,85.925,85.925,1
,2014-04-15 14:00,15,85.9,85.9,85.85,85.85,2
,2014-04-16 07:00,16,86.25,86.25,86.25,86.25,1
,2014-04-16 10:00,16,86.1,86.1,86.1,86.1,2
,2014-04-16 11:30,16,86.2,86.25,86.2,86.25,3
,2014-04-16 12:00,16,85.95,85.95,85.95,85.95,1
,2014-04-16 14:00,16,85.875,85.875,85.7,85.7,8
,2014-04-16 14:30,16,85.7,85.7,85.7,85.7,1
,2014-04-17 08:00,17,85.925,85.925,85.775,85.775,3
,2014-04-17 09:30,17,85.575,85.575,85.5,85.5,10
,2014-04-17 10:00,17,85.6,85.65,85.6,85.65,4
,2014-04-17 10:30,17,85.675,85.775,85.675,85.775,5
,2014-04-17 11:00,17,85.9,85.9,85.875,85.875,2
,2014-04-17 11:30,17,85.95,86.375,85.95,86.35,15
,2014-04-17 12:30,17,86.375,86.5,86.325,86.325,6
,2014-04-17 13:00,17,86.5,86.5,86.225,86.4,4
,2014-04-21 09:00,21,86.4,86.4,86.1,86.1,2
,2014-04-21 09:30,21,86.1,86.5,86,86.5,5
,2014-04-21 10:30,21,86.225,86.225,86.225,86.225,1
,2014-04-21 11:00,21,86.1,86.1,86.1,86.1,1
,2014-04-21 11:30,21,85.95,85.95,85.95,85.95,3
,2014-04-21 12:00,21,85.95,85.95,85.95,85.95,1
,2014-04-21 13:00,21,86.225,86.225,86.225,86.225,1
,2014-04-21 14:30,21,86.125,86.125,86.125,86.125,1
,2014-04-21 18:00,22,86.2,86.2,86.2,86.2,1
,2014-04-22 09:00,22,86.55,86.55,86.55,86.55,1
,2014-04-22 09:30,22,86.7,86.7,86.7,86.7,2
,2014-04-22 10:00,22,86.7,86.7,86.7,86.7,1
,2014-04-22 10:30,22,86.7,86.7,86.7,86.7,1
,2014-04-22 11:00,22,86.5,86.5,86.4,86.4,15
,2014-04-22 12:30,22,86.35,86.35,86.35,86.35,1
,2014-04-23 08:30,23,86.625,86.625,86.625,86.625,1
,2014-04-23 09:00,23,86.775,86.85,86.775,86.85,2
,2014-04-23 11:00,23,86.9,86.9,86.9,86.9,4
,2014-04-23 11:30,23,86.9,87.35,86.9,87.35,6
,2014-04-23 12:00,23,87.4,87.4,86.95,86.95,4
,2014-04-23 12:30,23,87.35,87.85,87.35,87.85,3
,2014-04-23 13:00,23,87.35,87.35,87.35,87.35,1
,2014-04-23 14:30,23,87.25,87.25,87.25,87.25,1
,2014-04-24 07:30,24,87.275,87.275,87.275,87.275,1
,2014-04-24 08:00,24,87.7,87.7,87.7,87.7,1
,2014-04-24 08:30,24,87.3,87.3,87.3,87.3,1
,2014-04-24 09:00,24,87.6,87.6,87.6,87.6,1
,2014-04-24 09:30,24,87.1,87.1,87.1,87.1,1
,2014-04-24 10:00,24,86.925,87.1,86.925,87.1,5
,2014-04-24 10:30,24,87.375,87.375,87.375,87.375,1
,2014-04-24 12:00,24,87.35,87.375,87.35,87.375,4
,2014-04-24 12:30,24,86.925,87.35,86.925,87.35,3
,2014-04-24 13:00,24,87.45,87.45,87.45,87.45,1
,2014-04-25 08:00,25,87.575,87.6,87.575,87.6,2
,2014-04-25 09:00,25,87.15,87.15,87.15,87.15,1
,2014-04-25 10:00,25,87.1,87.175,86.775,87.175,22
,2014-04-25 10:30,25,87.175,87.175,87.175,87.175,1
,2014-04-25 11:00,25,87.15,87.15,87.15,87.15,1
,2014-04-25 12:00,25,87.2,87.4,87.2,87.4,12
,2014-04-25 12:30,25,87,87,86.975,87,5
,2014-04-28 09:00,28,87.45,87.65,87.45,87.65,2
,2014-04-28 09:30,28,87.125,87.55,87.1,87.375,18
,2014-04-28 10:30,28,87.4,87.55,87.15,87.15,7
,2014-04-28 11:00,28,87.2,87.2,87.2,87.2,1
,2014-04-28 12:00,28,87.4,87.4,87.4,87.4,1
,2014-04-28 13:00,28,87.475,87.475,87.475,87.475,2
,2014-04-29 09:00,29,87.5,87.7,87.5,87.7,3
,2014-04-29 09:30,29,87.625,87.625,87.625,87.625,1
,2014-04-29 10:00,29,87.75,87.8,87.625,87.8,5
,2014-04-29 11:00,29,87.8,88.05,87.8,88.05,18
,2014-04-29 11:30,29,87.8,88.05,87.8,88.025,5
,2014-04-29 12:00,29,88,88,88,88,3
,2014-04-29 12:30,29,88,88.1,88,88.05,4
,2014-04-29 13:00,29,88,88.025,87.9,88.025,11
,2014-04-29 13:30,29,87.925,87.925,87.925,87.925,1
,2014-04-29 17:00,30,87.8,87.8,87.8,87.8,1
,2014-04-30 06:30,30,88.2,88.2,88.2,88.2,1
,2014-04-30 08:00,30,87.9,87.9,87.9,87.9,1
,2014-04-30 08:30,30,87.55,87.55,87.55,87.55,9
,2014-04-30 09:30,30,87.75,87.75,87.75,87.75,3
,2014-04-30 10:00,30,87.65,87.65,87.65,87.65,1
,2014-04-30 11:00,30,87.85,87.85,87.8,87.8,2
,2014-04-30 12:00,30,88.025,88.025,88.025,88.025,1
,2014-04-30 12:30,30,88.1,88.1,88.1,88.1,1
,2014-05-01 08:00,1,87.725,87.725,87.725,87.725,1
,2014-05-01 08:30,1,87.95,87.95,87.725,87.725,14
,2014-05-01 09:00,1,88.15,88.4,88.15,88.35,13
,2014-05-01 09:30,1,88.35,88.35,88.2,88.2,2
,2014-05-01 10:30,1,88.225,88.45,88.2,88.45,13
,2014-05-01 12:00,1,88.175,88.35,88.175,88.25,7
,2014-05-01 12:30,1,88.25,88.45,88.25,88.45,8
,2014-05-01 13:00,1,88.45,88.45,88.275,88.375,4
,2014-05-01 13:30,1,88.325,88.45,88.325,88.45,5
,2014-05-01 15:00,1,88.45,88.45,88.45,88.45,6
,2014-05-01 22:00,2,88.45,88.45,88.45,88.45,3
,2014-05-01 22:30,2,88.5,88.5,88.5,88.5,4
,2014-05-02 03:00,2,88.5,88.5,88.5,88.5,2
,2014-05-02 03:30,2,88.35,88.35,88.35,88.35,1
,2014-05-02 04:00,2,88.5,88.5,88.5,88.5,1
,2014-05-02 05:00,2,88.5,88.5,88.5,88.5,3
,2014-05-02 06:30,2,88.5,88.5,88.5,88.5,2
,2014-05-02 08:30,2,88.5,88.65,88.5,88.65,6
,2014-05-02 09:00,2,88.65,88.75,88.45,88.75,28
,2014-05-02 09:30,2,88.75,88.75,88.7,88.7,20
,2014-05-02 10:00,2,88.8,88.8,88.8,88.8,1
,2014-05-02 10:30,2,88.825,88.825,88.825,88.825,1
,2014-05-02 11:00,2,88.825,88.825,88.825,88.825,3
,2014-05-02 11:30,2,88.75,88.825,88.75,88.825,18
,2014-05-02 12:00,2,88.95,89,88.9,88.9,7
,2014-05-02 12:30,2,88.975,89.05,88.975,89.05,22
,2014-05-02 13:00,2,89.175,89.35,89.175,89.35,23
,2014-05-02 13:30,2,89.35,89.35,89.35,89.35,5
,2014-05-05 09:00,5,89.35,89.4,89.125,89.325,67
,2014-05-05 09:30,5,89.325,89.325,89.25,89.325,22
,2014-05-05 10:30,5,89.325,89.35,89.325,89.35,22
,2014-05-05 11:00,5,89.375,89.375,89.375,89.375,20
,2014-05-05 11:30,5,89.375,89.375,89.375,89.375,2
,2014-05-05 12:00,5,89.3,89.375,89.3,89.375,2
,2014-05-05 12:30,5,89.375,89.375,89.375,89.375,2
,2014-05-05 13:00,5,89.125,89.125,88.8,88.8,126
,2014-05-05 14:30,5,89.225,89.225,89.225,89.225,1
,2014-05-05 18:30,6,89.15,89.15,89.15,89.15,10
,2014-05-06 07:00,6,89.15,89.15,89.15,89.15,2
,2014-05-06 08:00,6,89.075,89.15,89.05,89.15,4
,2014-05-06 08:30,6,89.35,89.375,89.35,89.375,34
,2014-05-06 09:00,6,89.35,89.375,89.05,89.05,7
,2014-05-06 09:30,6,89.15,89.15,89.15,89.15,2
,2014-05-06 10:00,6,89.25,89.25,89.25,89.25,10
,2014-05-06 10:30,6,89.25,89.25,89.2,89.25,12
,2014-05-06 12:00,6,89,89,88.925,88.925,4
,2014-05-06 12:30,6,89,89.15,89,89.15,47
,2014-05-06 14:30,6,89,89,89,89,2
,2014-05-06 15:30,6,89.1,89.1,89.1,89.1,2
,2014-05-07 07:00,7,88.9,88.9,88.9,88.9,1
,2014-05-07 08:00,7,89.125,89.125,89,89,8
,2014-05-07 08:30,7,89,89,89,89,70
,2014-05-07 09:00,7,89.125,89.15,89.125,89.15,5
,2014-05-07 09:30,7,89.075,89.15,89.05,89.15,7
,2014-05-07 10:00,7,89.1,89.125,89.1,89.125,2
,2014-05-07 10:30,7,89.125,89.125,89.125,89.125,1
,2014-05-07 11:30,7,89.225,89.25,88.9,88.9,49
,2014-05-07 12:00,7,89.025,89.2,88.95,89.1,48
,2014-05-07 12:30,7,89.1,89.2,89.1,89.1,7
,2014-05-07 13:00,7,89.2,89.2,89.125,89.2,14
,2014-05-07 13:30,7,89.2,89.225,89.2,89.225,4
,2014-05-07 14:00,7,89.25,89.25,89.25,89.25,5
,2014-05-07 17:00,8,89.1,89.1,89.1,89.1,1
,2014-05-07 17:30,8,89.05,89.05,89.05,89.05,1
,2014-05-07 18:00,8,89.35,89.35,89.35,89.35,1
,2014-05-08 07:30,8,89.35,89.35,89.35,89.35,3
,2014-05-08 08:30,8,89.3,89.3,89.3,89.3,1
,2014-05-08 09:00,8,89.175,89.225,89,89.225,11
,2014-05-08 09:30,8,88.975,89.225,88.975,89.025,35
,2014-05-08 10:30,8,88.975,88.975,88.95,88.95,5
,2014-05-08 11:00,8,88.9,89,88.9,89,7
,2014-05-08 12:00,8,88.975,89,88.975,89,5
,2014-05-08 12:30,8,89,89.175,88.9,89.175,115
,2014-05-08 13:00,8,89.05,89.15,89,89.15,3
,2014-05-08 15:00,8,89.15,89.15,89.15,89.15,1
,2014-05-08 15:30,8,89.15,89.15,89.15,89.15,5
,2014-05-08 18:30,9,89.125,89.125,89.125,89.125,1
,2014-05-09 08:30,9,89.25,89.25,89.25,89.25,1
,2014-05-09 09:00,9,89.25,89.25,89.25,89.25,3
,2014-05-09 10:30,9,89.1,89.15,89.1,89.15,3
,2014-05-09 11:30,9,89.125,89.125,89.125,89.125,1
,2014-05-09 12:00,9,89.15,89.15,89.15,89.15,6
,2014-05-09 12:30,9,89.15,89.15,89.15,89.15,9
,2014-05-09 13:00,9,89.15,89.15,89.15,89.15,6
,2014-05-09 13:30,9,89.15,89.15,89.15,89.15,2
,2014-05-12 09:00,12,88.95,88.95,88.95,88.95,2
,2014-05-12 09:30,12,88.875,89,88.875,89,7
,2014-05-12 10:00,12,89,89,89,89,13
,2014-05-12 10:30,12,88.95,88.95,88.95,88.95,7
,2014-05-12 11:00,12,88.85,88.925,88.85,88.85,10
,2014-05-12 11:30,12,88.8,88.8,88.8,88.8,2
,2014-05-12 12:30,12,89,89,89,89,10
,2014-05-12 13:00,12,89.05,89.05,88.8,89.05,6
,2014-05-13 07:30,13,88.55,88.55,88.55,88.55,1
,2014-05-13 08:30,13,89.25,89.3,89.25,89.3,2
,2014-05-13 09:00,13,88.95,89.025,88.95,89,8
,2014-05-13 09:30,13,89.025,89.025,88.95,88.95,9
,2014-05-13 10:30,13,88.9,88.95,88.85,88.85,17
,2014-05-13 11:00,13,88.9,88.9,88.75,88.9,15
,2014-05-13 11:30,13,88.9,88.9,88.8,88.8,12
,2014-05-13 12:00,13,88.75,88.8,88.7,88.8,21
,2014-05-13 12:30,13,88.8,88.8,88.65,88.65,144
,2014-05-13 13:00,13,88.875,88.875,88.85,88.875,20
,2014-05-13 13:30,13,88.875,88.875,88.875,88.875,1
,2014-05-13 14:00,13,88.875,88.875,88.875,88.875,5
,2014-05-14 05:30,14,88.95,88.95,88.95,88.95,1
,2014-05-14 06:30,14,88.95,89,88.95,89,2
,2014-05-14 08:00,14,88.75,88.75,88.75,88.75,1
,2014-05-14 08:30,14,88.65,88.975,88.65,88.9,35
,2014-05-14 09:00,14,88.875,89,88.825,88.825,33
,2014-05-14 09:30,14,88.95,88.975,88.95,88.95,6
,2014-05-14 10:00,14,88.975,89,88.95,88.975,85
,2014-05-14 10:30,14,88.875,88.925,88.8,88.8,21
,2014-05-14 11:00,14,88.95,88.975,88.775,88.9,9
,2014-05-14 11:30,14,88.75,88.75,88.75,88.75,10
,2014-05-14 12:00,14,88.8,88.9,88.55,88.55,10
,2014-05-14 12:30,14,88.55,88.55,88.5,88.5,16
,2014-05-14 14:30,14,88.825,88.825,88.825,88.825,1
,2014-05-14 20:00,15,88.5,88.5,88.5,88.5,1
,2014-05-15 01:00,15,88.45,88.45,88.45,88.45,1
,2014-05-15 05:00,15,88.275,88.275,88.25,88.25,2
,2014-05-15 07:30,15,88.175,88.175,88.05,88.05,6
,2014-05-15 08:30,15,88.2,88.2,88.2,88.2,3
,2014-05-15 09:00,15,88,88.2,88,88.2,2
,2014-05-15 09:30,15,88.2,88.475,88.2,88.475,24
,2014-05-15 11:00,15,88.475,88.475,88.475,88.475,10
,2014-05-15 11:30,15,88.475,88.475,88.475,88.475,2
,2014-05-15 12:00,15,88.325,88.65,88.275,88.65,74
,2014-05-15 12:30,15,88.65,88.9,88.65,88.9,66
,2014-05-16 09:00,16,88.975,88.975,88.925,88.925,13
,2014-05-16 09:30,16,88.95,88.95,88.95,88.95,1
,2014-05-16 10:00,16,88.95,88.95,88.95,88.95,4
,2014-05-16 10:30,16,88.95,88.95,88.875,88.875,4
,2014-05-16 12:00,16,88.95,88.95,88.85,88.85,4
,2014-05-16 12:30,16,88.95,88.95,88.875,88.875,5
,2014-05-16 13:00,16,88.95,88.95,88.85,88.95,4
,2014-05-16 13:30,16,88.85,88.95,88.85,88.95,2
,2014-05-19 09:00,19,89,89,89,89,5
,2014-05-19 09:30,19,88.975,88.975,88.8,88.8,2
,2014-05-19 10:00,19,88.7,88.7,88.7,88.7,2
,2014-05-19 10:30,19,88.6,88.7,88.6,88.7,17
,2014-05-19 11:00,19,88.7,88.7,88.7,88.7,9
,2014-05-19 11:30,19,88.75,88.775,88.7,88.7,26
,2014-05-19 12:00,19,88.675,88.775,88.675,88.775,20
,2014-05-19 12:30,19,88.775,88.775,88.775,88.775,14
,2014-05-19 14:00,19,88.925,88.975,88.925,88.975,10
,2014-05-20 07:30,20,88.575,88.575,88.575,88.575,4
,2014-05-20 08:30,20,88.95,88.95,88.95,88.95,1
,2014-05-20 09:00,20,88.85,88.875,88.85,88.875,2
,2014-05-20 10:00,20,88.875,88.875,88.65,88.875,20
,2014-05-20 10:30,20,88.875,88.9,88.775,88.775,11
,2014-05-20 11:00,20,88.95,89,88.95,89,41
,2014-05-20 11:30,20,88.925,88.925,88.9,88.9,3
,2014-05-20 12:00,20,88.95,89,88.925,88.925,10
,2014-05-20 13:00,20,88.825,88.825,88.825,88.825,1
,2014-05-20 13:30,20,88.9,88.9,88.9,88.9,3
,2014-05-20 14:00,20,88.85,88.85,88.5,88.5,2
,2014-05-20 14:30,20,88.6,88.6,88.6,88.6,1
,2014-05-21 07:00,21,88.95,88.95,88.95,88.95,3
,2014-05-21 07:30,21,88.95,88.95,88.95,88.95,8
,2014-05-21 08:00,21,88.95,88.95,88.95,88.95,2
,2014-05-21 08:30,21,88.95,88.95,88.8,88.8,2
,2014-05-21 09:00,21,88.95,88.95,88.9,88.9,8
,2014-05-21 10:00,21,88.95,88.95,88.95,88.95,11
,2014-05-21 11:00,21,88.85,88.9,88.85,88.9,3
,2014-05-21 11:30,21,88.9,88.925,88.9,88.925,2
,2014-05-21 12:00,21,88.95,89.1,88.95,89.1,10
,2014-05-21 12:30,21,89.1,89.1,88.95,89,6
,2014-05-21 13:00,21,89,89.1,89,89.1,5
,2014-05-21 14:00,21,88.95,88.95,88.95,88.95,1
,2014-05-21 14:30,21,88.95,88.95,88.95,88.95,1
,2014-05-21 15:30,21,88.775,88.775,88.775,88.775,2
,2014-05-22 05:00,22,88.9,88.9,88.9,88.9,2
,2014-05-22 06:00,22,88.9,88.9,88.9,88.9,2
,2014-05-22 09:00,22,88.9,88.9,88.9,88.9,17
,2014-05-22 09:30,22,88.675,88.675,88.675,88.675,4
,2014-05-22 10:00,22,88.45,88.45,88.25,88.25,15
,2014-05-22 10:30,22,88.325,88.325,88.325,88.325,1
,2014-05-22 11:00,22,88.725,88.725,88.725,88.725,1
,2014-05-22 12:00,22,88.5,88.5,88.5,88.5,1
,2014-05-22 13:00,22,88.725,88.875,88.725,88.875,3
,2014-05-23 06:30,23,88.55,88.55,88.55,88.55,1
,2014-05-23 07:30,23,88.5,88.5,88.175,88.175,17
,2014-05-23 08:00,23,88.15,88.15,88.15,88.15,1
,2014-05-23 08:30,23,88.5,88.5,88.5,88.5,2
,2014-05-23 09:30,23,88.725,88.725,88.55,88.65,30
,2014-05-23 10:00,23,88.55,88.6,88.45,88.45,12
,2014-05-23 10:30,23,88.5,88.6,88.5,88.6,14
,2014-05-23 11:00,23,88.6,88.675,88.55,88.55,22
,2014-05-23 11:30,23,88.575,88.575,88.5,88.525,3
,2014-05-23 12:00,23,88.5,88.5,88.5,88.5,22
,2014-05-23 12:30,23,88.5,88.5,88.475,88.5,61
,2014-05-23 13:00,23,88.5,88.6,88.5,88.5,7
,2014-05-23 13:30,23,88.5,88.5,88.5,88.5,1
,2014-05-27 09:00,27,89,89,88.15,88.15,4
,2014-05-27 09:30,27,88.625,88.625,88.625,88.625,2
,2014-05-27 10:00,27,88.625,88.625,88.625,88.625,14
,2014-05-27 10:30,27,88.625,88.625,88.625,88.625,14
,2014-05-27 11:00,27,88.35,88.425,88.35,88.425,2
,2014-05-27 12:00,27,88.275,88.425,88.275,88.425,4
,2014-05-27 12:30,27,88.4,88.45,88.4,88.45,10
,2014-05-27 13:00,27,88.625,88.625,88.6,88.6,12
,2014-05-27 15:30,27,88.25,88.25,88.25,88.25,1
,2014-05-27 17:00,28,87.75,87.75,87.75,87.75,2
,2014-05-28 06:00,28,88.625,88.625,88.625,88.625,1
,2014-05-28 08:30,28,88.2,88.2,88.05,88.125,6
,2014-05-28 09:00,28,88.5,88.5,88.5,88.5,8
,2014-05-28 09:30,28,88.325,88.35,88.325,88.35,2
,2014-05-28 10:00,28,88.1,88.1,88,88.1,13
,2014-05-28 10:30,28,88.1,88.1,87.95,87.95,14
,2014-05-28 11:00,28,88.075,88.45,88.075,88.4,63
,2014-05-28 11:30,28,88.4,88.4,88.4,88.4,8
,2014-05-28 12:00,28,88.225,88.225,88.225,88.225,1
,2014-05-28 12:30,28,88.3,88.3,88.3,88.3,1
,2014-05-28 13:00,28,88.3,88.4,88.3,88.375,15
,2014-05-28 13:30,28,88.4,88.4,88.35,88.35,3
,2014-05-28 14:00,28,88.425,88.425,88.425,88.425,1
,2014-05-28 14:30,28,88.425,88.5,88.4,88.5,17
,2014-05-28 17:00,29,88.5,88.5,88.5,88.5,1
,2014-05-29 07:30,29,88.4,88.4,88.4,88.4,1
,2014-05-29 08:00,29,88.5,88.5,88.225,88.225,5
,2014-05-29 08:30,29,88.3,88.3,88.275,88.275,3
,2014-05-29 09:00,29,88.5,88.5,88.425,88.425,2
,2014-05-29 09:30,29,88.45,88.475,88.15,88.475,23
,2014-05-29 10:00,29,88.35,88.35,88.1,88.1,10
,2014-05-29 10:30,29,88.25,88.25,88.15,88.15,4
,2014-05-29 11:00,29,88.1,88.1,88,88,8
,2014-05-29 12:30,29,88.325,88.45,88.325,88.45,33
,2014-05-29 13:00,29,88.325,88.325,88.325,88.325,1
,2014-05-29 13:30,29,88.3,88.3,88.3,88.3,1
,2014-05-29 14:00,29,88.3,88.3,88.3,88.3,1
,2014-05-29 14:30,29,88.3,88.3,88.3,88.3,10
,2014-05-29 15:00,29,88.3,88.3,88.3,88.3,15
,2014-05-29 15:30,29,88.3,88.35,88.3,88.35,5
,2014-05-30 08:00,30,88.225,88.225,88.05,88.225,5
,2014-05-30 08:30,30,88.25,88.3,88.25,88.3,4
,2014-05-30 09:00,30,88.3,88.425,88.3,88.3,7
,2014-05-30 09:30,30,88.425,88.45,88.425,88.45,18
,2014-05-30 10:30,30,88.45,88.45,88.45,88.45,1
,2014-05-30 11:00,30,88.45,88.45,88.45,88.45,1
,2014-05-30 11:30,30,88.45,88.45,88.25,88.25,11
,2014-05-30 12:00,30,88.25,88.25,88.05,88.05,17
,2014-05-30 12:30,30,88.05,88.1,88,88,33
,2014-05-30 13:00,30,88.025,88.025,88,88,6
,2014-05-30 13:30,30,88.25,88.25,88.25,88.25,1
,2014-06-02 09:00,2,87.9,87.9,87.9,87.9,5
,2014-06-02 09:30,2,87.9,87.9,87.9,87.9,10
,2014-06-02 10:00,2,87.9,87.975,87.9,87.975,16
,2014-06-02 10:30,2,87.975,88,87.975,88,28
,2014-06-02 11:00,2,88,88.025,88,88.025,18
,2014-06-02 11:30,2,88.075,88.075,88.075,88.075,16
,2014-06-02 12:00,2,88.075,88.075,88.075,88.075,2
,2014-06-02 12:30,2,88.075,88.075,88.075,88.075,3
,2014-06-02 13:00,2,88.075,88.075,88.075,88.075,7
,2014-06-02 13:30,2,88.075,88.25,88.075,88.25,20
,2014-06-02 14:00,2,88.25,88.25,88.05,88.05,5
,2014-06-02 14:30,2,87.975,87.975,87.95,87.95,4
,2014-06-03 08:30,3,88.275,88.3,88.275,88.275,3
,2014-06-03 09:00,3,88.275,88.275,88.2,88.2,3
,2014-06-03 09:30,3,88.175,88.2,88.175,88.2,8
,2014-06-03 10:00,3,87.925,87.925,87.925,87.925,1
,2014-06-03 10:30,3,88.125,88.125,88.125,88.125,8
,2014-06-03 11:00,3,87.9,87.9,87.9,87.9,1
,2014-06-03 12:00,3,88.05,88.05,88.05,88.05,1
,2014-06-03 12:30,3,87.95,88.05,87.95,87.975,4
,2014-06-03 13:00,3,87.85,87.85,87.85,87.85,5
,2014-06-03 13:30,3,87.9,87.9,87.9,87.9,1
,2014-06-03 14:30,3,88.025,88.025,88.025,88.025,1
,2014-06-04 02:00,4,87.5,87.5,87.5,87.5,1
,2014-06-04 04:30,4,88.05,88.05,88.05,88.05,1
,2014-06-04 08:30,4,87.7,87.7,87.7,87.7,2
,2014-06-04 09:00,4,87.9,87.9,87.9,87.9,6
,2014-06-04 09:30,4,87.4,87.4,87.225,87.225,24
,2014-06-04 10:00,4,87.225,87.225,87.225,87.225,4
,2014-06-04 10:30,4,87.325,87.7,87.325,87.7,2
,2014-06-04 11:30,4,87.4,87.75,87.4,87.75,7
,2014-06-04 12:00,4,87.7,87.775,87.525,87.525,14
,2014-06-04 12:30,4,87.4,87.775,87.4,87.65,17
,2014-06-04 13:00,4,87.775,87.775,87.65,87.65,15
,2014-06-05 04:00,5,87.575,87.575,87.55,87.55,2
,2014-06-05 06:30,5,87.55,87.55,87.55,87.55,3
,2014-06-05 07:00,5,87.55,87.55,87.3,87.3,3
,2014-06-05 07:30,5,87.55,87.55,87.55,87.55,16
,2014-06-05 08:00,5,87.75,87.75,87.75,87.75,1
,2014-06-05 08:30,5,87.75,87.75,87.75,87.75,1
,2014-06-05 09:00,5,87.75,87.75,87.55,87.6,6
,2014-06-05 09:30,5,87.6,87.6,87.45,87.45,8
,2014-06-05 10:00,5,87.375,87.475,87.35,87.475,12
,2014-06-05 10:30,5,87.475,87.5,87.425,87.475,12
,2014-06-05 11:00,5,87.375,87.45,87.375,87.45,2
,2014-06-05 11:30,5,87.5,87.675,87.5,87.675,12
,2014-06-05 12:00,5,87.6,87.7,87.6,87.625,7
,2014-06-05 12:30,5,87.725,87.725,87.55,87.55,7
,2014-06-05 13:00,5,87.75,87.75,87.75,87.75,3
,2014-06-05 13:30,5,87.75,87.75,87.75,87.75,1
,2014-06-05 14:00,5,87.7,87.75,87.65,87.75,9
,2014-06-05 14:30,5,87.65,87.75,87.65,87.75,18
,2014-06-05 15:30,5,87.75,87.75,87.75,87.75,2
,2014-06-06 03:30,6,87.8,87.8,87.8,87.8,2
,2014-06-06 04:30,6,87.9,87.9,87.875,87.9,19
,2014-06-06 05:00,6,87.9,88,87.9,88,7
,2014-06-06 06:00,6,88,88,88,88,2
,2014-06-06 06:30,6,88.15,88.15,88.15,88.15,5
,2014-06-06 07:30,6,88.15,88.15,88.15,88.15,2
,2014-06-06 08:00,6,88.15,88.15,88.15,88.15,5
,2014-06-06 08:30,6,88.15,88.15,88.05,88.15,18
,2014-06-06 09:00,6,88.15,88.35,88.15,88.35,8
,2014-06-06 09:30,6,88.35,88.4,88.35,88.4,4
,2014-06-06 10:00,6,88.3,88.3,88.225,88.225,5
,2014-06-06 10:30,6,88.225,88.3,88.225,88.3,19
,2014-06-06 11:00,6,88.45,88.45,88.225,88.225,28
,2014-06-06 11:30,6,88.225,88.45,88.225,88.325,6
,2014-06-06 12:30,6,88.25,88.45,88.225,88.45,11
,2014-06-06 13:00,6,88.45,88.475,88.375,88.4,42
,2014-06-09 09:00,9,88.475,88.5,88.3,88.4,42
,2014-06-09 09:30,9,88.5,88.5,88.5,88.5,22
,2014-06-09 10:00,9,88.5,88.5,88.5,88.5,9
,2014-06-09 10:30,9,88.5,88.5,88.5,88.5,33
,2014-06-09 11:00,9,88.35,88.35,88.35,88.35,2
,2014-06-09 11:30,9,88.5,88.5,88.5,88.5,5
,2014-06-09 12:00,9,88.5,88.625,88.5,88.575,23
,2014-06-09 12:30,9,88.6,88.65,88.6,88.65,53
,2014-06-09 13:00,9,88.675,88.7,88.675,88.7,6
,2014-06-09 13:30,9,88.8,88.8,88.8,88.8,10
,2014-06-09 15:00,9,88.7,88.7,88.7,88.7,1
,2014-06-10 01:00,10,88.8,88.8,88.8,88.8,6
,2014-06-10 01:30,10,88.8,88.8,88.8,88.8,4
,2014-06-10 02:30,10,88.9,88.9,88.9,88.9,8
,2014-06-10 04:30,10,88.9,88.9,88.9,88.9,1
,2014-06-10 07:00,10,88.9,88.9,88.9,88.9,1
,2014-06-10 08:30,10,88.7,88.7,88.7,88.7,1
,2014-06-10 09:00,10,88.725,88.75,88.7,88.7,25
,2014-06-10 09:30,10,88.65,88.65,88.6,88.6,10
,2014-06-10 10:00,10,88.7,88.975,88.525,88.975,6
,2014-06-10 11:00,10,88.975,88.975,88.975,88.975,2
,2014-06-10 11:30,10,88.975,88.975,88.9,88.9,9
,2014-06-10 12:00,10,88.8,88.8,88.8,88.8,1
,2014-06-10 12:30,10,88.85,89.1,88.85,89.1,51
,2014-06-10 13:00,10,89.1,89.125,89.1,89.1,6
,2014-06-10 13:30,10,89,89,89,89,2
,2014-06-10 14:30,10,89.15,89.15,89.15,89.15,1
,2014-06-10 15:00,10,89.15,89.15,89.1,89.1,6
,2014-06-10 17:30,11,89.15,89.15,89.15,89.15,1
,2014-06-10 21:00,11,89.15,89.15,89.15,89.15,5
,2014-06-10 21:30,11,89.15,89.15,89.15,89.15,2
,2014-06-11 04:30,11,89.15,89.15,89.15,89.15,1
,2014-06-11 07:30,11,89.15,89.15,89.15,89.15,2
,2014-06-11 08:00,11,89.15,89.15,89,89.15,37
,2014-06-11 08:30,11,89.15,89.275,89.125,89.275,35
,2014-06-11 09:00,11,89.275,89.35,89.2,89.35,46
,2014-06-11 09:30,11,89.325,89.35,89.325,89.35,16
,2014-06-11 10:00,11,89.35,89.5,89.35,89.5,72
,2014-06-11 10:30,11,89.5,89.625,89.475,89.625,45
,2014-06-11 11:00,11,89.625,89.625,89.4,89.425,37
,2014-06-11 11:30,11,89.35,89.35,89.35,89.35,3
,2014-06-11 12:00,11,89.45,89.625,89.45,89.5,7
,2014-06-11 12:30,11,89.425,89.625,89.375,89.625,122
,2014-06-11 13:00,11,89.55,89.625,89.55,89.625,30
,2014-06-11 13:30,11,89.625,89.625,89.625,89.625,4
,2014-06-11 14:00,11,89.725,89.75,89.725,89.75,7
,2014-06-11 14:30,11,89.75,89.75,89.75,89.75,4
,2014-06-11 15:30,11,89.575,89.575,89.575,89.575,2
,2014-06-11 17:00,12,89.75,89.75,89.75,89.75,1
,2014-06-11 17:30,12,89.75,89.75,89.75,89.75,1
,2014-06-11 21:00,12,89.65,89.65,89.65,89.65,2
,2014-06-12 04:00,12,89.725,89.725,89.725,89.725,1
,2014-06-12 06:30,12,89.625,89.625,89.375,89.375,2
,2014-06-12 08:00,12,89.725,89.75,89.725,89.75,13
,2014-06-12 08:30,12,89.85,89.9,89.8,89.9,42
,2014-06-12 09:00,12,89.85,90.1,89.85,90.1,87
,2014-06-12 09:30,12,90.025,90.1,89.95,90.025,24
,2014-06-12 10:00,12,89.925,90,89.875,90,78
,2014-06-12 10:30,12,90,90.05,89.9,90,48
,2014-06-12 11:00,12,89.925,89.95,89.9,89.9,57
,2014-06-12 11:30,12,89.925,89.95,89.8,89.95,71
,2014-06-12 12:00,12,89.95,89.95,89.9,89.95,29
,2014-06-12 12:30,12,89.95,90.1,89.925,90.1,117
,2014-06-12 13:00,12,90.025,90.15,89.975,90.15,34
,2014-06-12 13:30,12,90.15,90.15,90.15,90.15,7
,2014-06-12 14:00,12,90.05,90.125,90.05,90.1,4
,2014-06-12 14:30,12,90,90.15,90,90.15,3
,2014-06-12 15:00,12,90.15,90.2,90.15,90.2,16
,2014-06-12 15:30,12,90.1,90.2,90.1,90.2,4
,2014-06-12 17:00,13,90.2,90.35,90.15,90.15,20
,2014-06-12 18:30,13,90.4,90.4,90.4,90.4,2
,2014-06-12 19:00,13,90.3,90.3,90.3,90.3,16
,2014-06-12 20:30,13,90.425,90.425,90.425,90.425,1
,2014-06-12 22:30,13,90.525,90.525,90.525,90.525,1
,2014-06-13 00:00,13,90.45,90.45,90.45,90.45,2
,2014-06-13 00:30,13,90.45,90.45,90.45,90.45,3
,2014-06-13 01:00,13,90.55,90.55,90.55,90.55,1
,2014-06-13 01:30,13,90.575,90.575,90.575,90.575,1
,2014-06-13 02:00,13,90.725,90.725,90.55,90.55,6
,2014-06-13 06:00,13,90.525,90.525,90.525,90.525,2
,2014-06-13 07:00,13,90.425,90.425,90.15,90.15,9
,2014-06-13 07:30,13,90.45,90.65,90.45,90.65,3
,2014-06-13 08:00,13,90.35,90.65,90.35,90.625,25
,2014-06-13 08:30,13,90.65,90.65,90.375,90.4,34
,2014-06-13 09:00,13,90.45,90.65,90.225,90.65,19
,2014-06-13 09:30,13,90.45,90.65,90.45,90.625,52
,2014-06-13 10:00,13,90.625,90.625,90.3,90.625,40
,2014-06-13 10:30,13,90.5,90.5,89.95,90,48
,2014-06-13 11:00,13,90.35,90.35,89.9,90.125,26
,2014-06-13 11:30,13,90.05,90.375,90.05,90.15,14
,2014-06-13 12:00,13,90.25,90.25,89.85,89.85,45
,2014-06-13 12:30,13,89.85,90.1,89.825,90,36
,2014-06-13 13:00,13,89.9,90,89.9,90,13
,2014-06-16 09:00,16,90,90.025,90,90.025,33
,2014-06-16 09:30,16,90.025,90.025,89.675,89.8,7
,2014-06-16 10:30,16,89.7,89.725,88.8,88.8,88
,2014-06-16 11:00,16,88.75,88.8,88.7,88.7,14
,2014-06-16 11:30,16,88.8,88.8,88.6,88.6,18
,2014-06-16 12:00,16,88.65,88.65,88.65,88.65,1
,2014-06-16 12:30,16,88.6,88.925,88.6,88.925,7
,2014-06-16 13:00,16,89.325,89.325,89.325,89.325,1
,2014-06-16 14:30,16,89.275,89.325,89.275,89.325,4
,2014-06-16 15:00,16,89.4,89.4,89.4,89.4,2
,2014-06-16 18:30,17,89.575,89.575,89.575,89.575,1
,2014-06-17 02:00,17,89.525,89.85,89.525,89.85,21
,2014-06-17 06:30,17,89.925,90,89.925,90,7
,2014-06-17 07:00,17,89.275,89.275,89.275,89.275,10
,2014-06-17 07:30,17,89.35,89.35,89.35,89.35,2
,2014-06-17 08:00,17,89.45,89.45,89.45,89.45,2
,2014-06-17 08:30,17,89.775,89.775,89.625,89.625,15
,2014-06-17 09:00,17,89.4,89.4,89.2,89.2,29
,2014-06-17 09:30,17,89.2,89.3,89.2,89.3,6
,2014-06-17 10:00,17,89.275,89.4,89.2,89.2,6
,2014-06-17 10:30,17,89.2,89.2,88.8,88.8,22
,2014-06-17 11:00,17,88.8,88.825,88.525,88.525,24
,2014-06-17 11:30,17,88.5,88.5,87.95,87.95,37
,2014-06-17 12:00,17,87.925,87.925,87.725,87.725,23
,2014-06-17 12:30,17,88.375,88.375,88.375,88.375,2
,2014-06-17 13:00,17,88,88,88,88,1
,2014-06-17 13:30,17,87.5,87.5,87.5,87.5,1
,2014-06-17 14:00,17,87.5,87.525,87.425,87.425,6
,2014-06-17 14:30,17,87.675,87.675,87.675,87.675,1
,2014-06-17 15:00,17,87.9,87.9,87.8,87.8,10
,2014-06-17 15:30,17,87.4,87.4,87.4,87.4,2
,2014-06-17 19:30,18,87.15,87.15,87.15,87.15,1
,2014-06-17 20:30,18,87.225,87.225,87.225,87.225,1
,2014-06-18 07:00,18,87.275,87.275,87.275,87.275,2
,2014-06-18 07:30,18,87.075,87.175,86.975,87.175,14
,2014-06-18 08:00,18,86.975,87.125,86.975,87.125,2
,2014-06-18 08:30,18,87.125,87.2,87.125,87.2,13
,2014-06-18 09:00,18,87.2,87.25,87.2,87.2,28
,2014-06-18 09:30,18,87.175,87.3,87.1,87.1,24
,2014-06-18 10:30,18,87,87.025,86.675,86.825,34
,2014-06-18 11:00,18,86.675,86.825,86.4,86.625,42
,2014-06-18 11:30,18,86.575,86.8,86.525,86.625,25
,2014-06-18 12:00,18,86.7,86.9,86.675,86.9,15
,2014-06-18 12:30,18,87.05,87.425,87.05,87.425,77
,2014-06-18 13:00,18,87.425,87.5,87.35,87.4,17
,2014-06-18 13:30,18,87.75,87.75,87.75,87.75,3
,2014-06-18 14:00,18,87.8,87.875,87.7,87.875,7
,2014-06-18 14:30,18,87.9,88,87.85,88,9
,2014-06-18 15:00,18,88.075,88.2,87.975,88.2,7
,2014-06-18 15:30,18,88.425,88.425,88.425,88.425,1
,2014-06-18 17:00,19,88.8,88.8,88.275,88.5,9
,2014-06-19 06:00,19,88.7,88.7,88.7,88.7,5
,2014-06-19 07:00,19,88.95,89,88.95,89,6
,2014-06-19 07:30,19,89.125,89.4,89.125,89.4,4
,2014-06-19 08:00,19,89.125,89.2,89.025,89.2,10
,2014-06-19 08:30,19,89.2,89.2,89,89.2,18
,2014-06-19 09:00,19,89.025,89.375,89.025,89.125,15
,2014-06-19 09:30,19,89.225,89.35,88.825,88.825,36
,2014-06-19 10:00,19,88.925,88.925,88.8,88.8,5
,2014-06-19 11:00,19,88.925,89,88.925,89,20
,2014-06-19 11:30,19,89,89.075,89,89.075,11
,2014-06-19 12:00,19,89.075,89.075,88.975,88.975,5
,2014-06-19 12:30,19,89.05,89.15,89.05,89.15,30
,2014-06-19 13:00,19,89.2,89.225,89.125,89.225,8
,2014-06-19 14:00,19,89,89.175,88.95,89.175,11
,2014-06-19 14:30,19,89.275,89.275,89.275,89.275,1
,2014-06-19 15:00,19,89.3,89.3,89.3,89.3,6
,2014-06-20 08:30,20,89.1,89.225,89.1,89.1,10
,2014-06-20 09:00,20,89.225,89.225,89.175,89.175,8
,2014-06-20 09:30,20,89.125,89.2,88.9,88.9,14
,2014-06-20 10:00,20,88.9,89.125,88.9,89.125,3
,2014-06-20 10:30,20,89.175,89.25,88.725,88.725,28
,2014-06-20 11:00,20,88.95,89.1,88.95,89.1,13
,2014-06-20 12:00,20,89.025,89.025,89.025,89.025,2
,2014-06-20 12:30,20,89.125,89.25,89.075,89.25,5
,2014-06-20 13:00,20,89.3,89.325,89.2,89.25,12
,2014-06-20 13:30,20,89.25,89.25,89.25,89.25,2
,2014-06-23 09:00,23,89.425,89.425,89.425,89.425,2
,2014-06-23 09:30,23,89.45,89.475,89.15,89.375,7
,2014-06-23 10:00,23,89.375,89.4,89.25,89.375,26
,2014-06-23 10:30,23,89.4,89.45,89.4,89.425,5
,2014-06-23 11:00,23,89.225,89.55,89.225,89.5,89
,2014-06-23 11:30,23,89.525,89.6,89.5,89.575,21
,2014-06-23 12:00,23,89.6,89.8,89.55,89.8,80
,2014-06-23 12:30,23,89.8,90.3,89.8,90.25,62
,2014-06-23 13:00,23,90.275,90.35,90.25,90.35,106
,2014-06-23 13:30,23,90.325,90.325,90.325,90.325,1
,2014-06-23 14:00,23,90.325,90.325,90.325,90.325,1
,2014-06-23 14:30,23,90.35,90.35,90.325,90.325,16
,2014-06-23 15:30,23,90.35,90.4,90.35,90.4,5
,2014-06-23 18:30,24,90.5,90.5,90.5,90.5,1
,2014-06-23 19:00,24,90.65,90.65,90.65,90.65,1
,2014-06-23 20:00,24,90.6,90.6,90.6,90.6,1
,2014-06-23 23:30,24,90.5,90.5,90.5,90.5,1
,2014-06-24 06:00,24,90.4,90.4,90.4,90.4,1
,2014-06-24 06:30,24,90.425,90.425,90.425,90.425,1
,2014-06-24 07:00,24,90.4,90.4,90.4,90.4,1
,2014-06-24 07:30,24,90.35,90.35,90.275,90.275,3
,2014-06-24 08:30,24,90.5,90.6,90.5,90.6,28
,2014-06-24 09:00,24,90.6,90.6,90.35,90.5,51
,2014-06-24 09:30,24,90.6,90.6,90.55,90.6,15
,2014-06-24 10:00,24,90.6,90.7,90.55,90.65,56
,2014-06-24 10:30,24,90.6,90.6,90.6,90.6,3
,2014-06-24 11:00,24,90.5,90.55,90.4,90.5,48
,2014-06-24 11:30,24,90.475,90.475,90.35,90.35,38
,2014-06-24 12:00,24,90.425,90.425,90.35,90.375,25
,2014-06-24 12:30,24,90.35,90.825,90.25,90.75,164
,2014-06-24 13:00,24,90.825,90.85,90.625,90.625,43
,2014-06-24 13:30,24,90.6,90.6,90.45,90.45,22
,2014-06-24 14:00,24,90.55,90.55,90.55,90.55,1
,2014-06-24 14:30,24,90.575,90.575,90.35,90.4,8
,2014-06-24 15:00,24,90.575,90.65,90.575,90.65,7
,2014-06-24 17:00,25,90.375,90.375,90.175,90.175,11
,2014-06-24 17:30,25,90,90.05,90,90.05,7
,2014-06-24 22:00,25,90.575,90.575,90.575,90.575,1
,2014-06-25 03:30,25,90.525,90.55,90.525,90.55,2
,2014-06-25 06:30,25,90.525,90.525,90.525,90.525,1
,2014-06-25 07:30,25,90.575,90.575,90.575,90.575,2
,2014-06-25 08:00,25,90.575,90.75,90.575,90.7,23
,2014-06-25 08:30,25,90.4,90.5,90.175,90.2,55
,2014-06-25 09:00,25,90,90.4,90,90.35,11
,2014-06-25 09:30,25,90.325,90.325,89.975,89.975,67
,2014-06-25 10:00,25,89.975,90.075,88.4,88.575,83
,2014-06-25 10:30,25,88.575,88.8,88.575,88.8,15
,2014-06-25 11:00,25,88.7,89.475,88.675,89.475,21
,2014-06-25 11:30,25,89.175,89.25,89,89.075,32
,2014-06-25 12:00,25,89.075,89.175,88.9,88.9,12
,2014-06-25 12:30,25,88.9,89.625,88.9,89.625,231
,2014-06-25 13:00,25,89.6,89.65,89.475,89.475,54
,2014-06-25 13:30,25,89.55,89.55,89.525,89.525,16
,2014-06-25 14:00,25,89.525,89.525,89.15,89.15,28
,2014-06-25 15:30,25,89.4,89.4,89.4,89.4,1
,2014-06-26 07:00,26,89.275,89.275,89.2,89.2,8
,2014-06-26 08:00,26,88.925,89.125,88.925,89.125,3
,2014-06-26 08:30,26,89,89,88.9,88.9,51
,2014-06-26 09:00,26,88.825,88.9,88.6,88.75,103
,2014-06-26 09:30,26,88.6,88.75,88.5,88.5,57
,2014-06-26 10:00,26,88.5,88.7,88.425,88.7,9
,2014-06-26 10:30,26,88.425,88.425,88.275,88.275,22
,2014-06-26 11:00,26,88.525,88.525,88.125,88.175,28
,2014-06-26 11:30,26,88.125,88.25,88,88,16
,2014-06-26 12:00,26,88.125,88.275,88.05,88.275,21
,2014-06-26 12:30,26,88.35,88.8,88.2,88.7,131
,2014-06-26 13:00,26,88.65,88.65,88.275,88.325,120
,2014-06-26 13:30,26,88.4,88.45,88.3,88.45,3
,2014-06-26 14:00,26,88.275,88.275,88.275,88.275,3
,2014-06-26 15:00,26,88.075,88.075,88.075,88.075,1
,2014-06-26 15:30,26,88.275,88.275,88.2,88.275,4
,2014-06-27 00:30,27,88.025,88.025,88.025,88.025,1
,2014-06-27 06:00,27,88.425,88.5,88.425,88.5,15
,2014-06-27 06:30,27,88.575,88.7,88.575,88.7,4
,2014-06-27 07:00,27,88.725,88.725,88.725,88.725,3
,2014-06-27 07:30,27,88.7,88.7,88.7,88.7,2
,2014-06-27 08:00,27,88.675,88.675,88.675,88.675,1
,2014-06-27 08:30,27,88.6,88.6,88.125,88.125,7
,2014-06-27 09:00,27,88.1,88.175,87.95,88,40
,2014-06-27 09:30,27,88,88.2,87.8,87.8,33
,2014-06-27 10:00,27,87.825,87.925,87.65,87.8,37
,2014-06-27 10:30,27,87.95,88.15,87.65,88.15,46
,2014-06-27 11:00,27,88.075,88.325,87.85,87.85,35
,2014-06-27 11:30,27,88.175,88.25,88.175,88.25,3
,2014-06-27 12:00,27,88,88.525,88,88.525,17
,2014-06-27 12:30,27,88.5,89.225,88.5,89.225,102
,2014-06-27 13:00,27,88.925,89.175,88.8,88.95,127
,2014-06-27 13:30,27,89.025,89.1,89.025,89.1,2
,2014-06-30 09:00,30,92.05,92.05,92.05,92.05,75
,2014-06-30 09:30,30,92.05,92.05,92.05,92.05,427
,2014-06-30 10:00,30,92.05,92.05,92.05,92.05,23
,2014-06-30 10:30,30,92.05,92.05,92.05,92.05,4
,2014-06-30 11:30,30,92.05,92.05,92.05,92.05,20
,2014-06-30 17:00,1,93.425,93.425,92.775,92.775,24
,2014-06-30 18:00,1,93.2,93.2,93.2,93.2,2
,2014-06-30 19:00,1,93.225,93.225,93.225,93.225,1
,2014-06-30 19:30,1,93.2,93.2,93.2,93.2,1
,2014-06-30 20:00,1,93.4,93.4,93.4,93.4,1
,2014-06-30 20:30,1,93.425,93.425,93.375,93.425,4
,2014-06-30 21:00,1,93.45,93.5,93.45,93.5,7
,2014-06-30 23:30,1,93.5,93.5,93.5,93.5,1
,2014-07-01 02:00,1,93.625,93.65,93.625,93.65,5
,2014-07-01 04:00,1,93.65,93.65,93.65,93.65,1
,2014-07-01 06:00,1,93.75,94,93.75,93.85,9
,2014-07-01 07:30,1,93.725,93.875,93.65,93.875,5
,2014-07-01 08:00,1,93.9,93.95,93.85,93.95,24
,2014-07-01 08:30,1,93.85,93.95,93.625,93.675,25
,2014-07-01 09:00,1,93.675,93.8,92.225,92.225,104
,2014-07-01 09:30,1,92.325,92.475,92.025,92.125,253
,2014-07-01 10:00,1,92.05,92.375,92,92.25,51
,2014-07-01 10:30,1,92.25,92.4,91.75,92,58
,2014-07-01 11:00,1,92.05,92.3,91.85,92.025,18
,2014-07-01 11:30,1,91.875,92.35,91.875,92.35,71
,2014-07-01 12:00,1,92.15,92.3,92.125,92.3,3
,2014-07-01 12:30,1,92.275,93.3,92.125,93.3,126
,2014-07-01 13:00,1,93.4,93.4,92.8,92.8,100
,2014-07-01 13:30,1,93,93,92.8,92.825,16
,2014-07-01 14:30,1,92.825,92.825,92.825,92.825,3
,2014-07-01 15:00,1,92.825,92.825,92.825,92.825,2
,2014-07-01 15:30,1,92.6,92.6,92.6,92.6,1
,2014-07-01 17:00,2,92.5,92.5,92.5,92.5,1
,2014-07-01 19:30,2,93,93,93,93,1
,2014-07-01 22:30,2,93.2,93.2,93.2,93.2,1
,2014-07-02 02:30,2,92.975,92.975,92.975,92.975,1
,2014-07-02 03:00,2,93,93,93,93,2
,2014-07-02 06:00,2,93.3,93.3,93.3,93.3,2
,2014-07-02 06:30,2,92.95,92.95,92.95,92.95,1
,2014-07-02 07:00,2,93.15,93.15,93,93,2
,2014-07-02 07:30,2,93,93,92.975,92.975,3
,2014-07-02 08:00,2,93.05,93.05,93,93,10
,2014-07-02 08:30,2,92.975,93.225,92.975,93.175,5
,2014-07-02 09:00,2,93.175,93.575,93.175,93.55,51
,2014-07-02 09:30,2,93.85,93.925,93.65,93.7,31
,2014-07-02 10:00,2,93.7,93.9,93.6,93.6,87
,2014-07-02 10:30,2,93.675,93.825,93.475,93.8,72
,2014-07-02 11:00,2,93.825,93.95,93.75,93.9,73
,2014-07-02 11:30,2,93.65,93.725,93.45,93.575,22
,2014-07-02 12:00,2,93.625,93.725,93.5,93.725,5
,2014-07-02 12:30,2,93.6,94.45,93.575,94.325,129
,2014-07-02 13:00,2,94.4,94.425,93.825,93.975,136
,2014-07-02 13:30,2,94.05,94.2,94,94.2,22
,2014-07-02 14:00,2,94.2,94.2,94.2,94.2,9
,2014-07-02 14:30,2,94.1,94.125,94.1,94.1,5
,2014-07-02 15:00,2,94.125,94.2,94.125,94.2,9
,2014-07-02 15:30,2,94.2,94.35,94.2,94.35,23
,2014-07-02 20:00,3,94.375,94.375,94.375,94.375,1
,2014-07-02 21:30,3,94.4,94.4,94.4,94.4,1
,2014-07-02 22:30,3,94.275,94.275,94.275,94.275,1
,2014-07-03 06:00,3,94.5,94.5,94.5,94.5,2
,2014-07-03 06:30,3,94.55,94.55,94.55,94.55,12
,2014-07-03 07:00,3,94.575,94.625,94.25,94.625,118
,2014-07-03 08:00,3,94.6,94.65,94.5,94.65,22
,2014-07-03 08:30,3,94.65,94.8,94.575,94.6,39
,2014-07-03 09:00,3,94.6,94.6,94.25,94.35,26
,2014-07-03 09:30,3,94.35,94.4,94.15,94.15,108
,2014-07-03 10:00,3,94.225,94.375,94.15,94.3,153
,2014-07-03 10:30,3,94.2,94.4,94.15,94.225,116
,2014-07-03 11:00,3,94.225,94.5,94.225,94.5,55
,2014-07-03 11:30,3,94.5,95.3,94.5,95.3,117
,2014-07-03 12:00,3,95.2,95.25,95.15,95.25,49
,2014-07-07 09:00,7,95.15,96,94.975,95.925,192
,2014-07-07 09:30,7,95.925,95.95,95.775,95.85,59
,2014-07-07 10:00,7,95.8,95.8,95.575,95.6,152
,2014-07-07 10:30,7,95.6,95.75,95.5,95.6,70
,2014-07-07 11:00,7,95.65,95.75,95.525,95.625,28
,2014-07-07 11:30,7,95.625,95.7,95.475,95.6,54
,2014-07-07 12:00,7,95.5,95.7,95.5,95.525,52
,2014-07-07 12:30,7,95.525,95.75,95.45,95.725,215
,2014-07-07 13:00,7,95.75,95.75,95.6,95.725,31
,2014-07-07 13:30,7,95.725,95.725,95.7,95.7,26
,2014-07-07 14:00,7,95.7,95.7,95.7,95.7,10
,2014-07-07 14:30,7,95.725,95.75,95.725,95.75,14
,2014-07-07 15:00,7,95.85,95.875,95.8,95.8,13
,2014-07-07 15:30,7,95.775,95.925,95.75,95.925,8
,2014-07-07 17:00,8,95.95,95.95,95.95,95.95,1
,2014-07-07 18:00,8,95.95,95.95,95.95,95.95,2
,2014-07-07 18:30,8,95.975,95.975,95.75,95.75,3
,2014-07-08 03:00,8,95.9,95.9,95.9,95.9,1
,2014-07-08 06:00,8,95.875,95.875,95.875,95.875,1
,2014-07-08 07:00,8,95.9,95.9,95.775,95.875,4
,2014-07-08 07:30,8,95.9,95.9,95.9,95.9,1
,2014-07-08 08:00,8,95.9,95.9,95.55,95.55,7
,2014-07-08 08:30,8,95.525,95.75,95.525,95.75,40
,2014-07-08 09:00,8,95.775,95.85,95.5,95.55,57
,2014-07-08 09:30,8,95.525,95.75,95.475,95.75,37
,2014-07-08 10:00,8,95.75,95.95,95.7,95.95,84
,2014-07-08 10:30,8,95.925,96,95.9,96,114
,2014-07-08 11:00,8,96,96,95.85,95.85,91
,2014-07-08 11:30,8,95.85,95.975,95.85,95.975,19
,2014-07-08 12:00,8,95.975,96.175,95.8,95.8,234
,2014-07-08 12:30,8,95.75,96.25,95.55,96.25,198
,2014-07-08 13:00,8,96.325,96.35,96,96,56
,2014-07-08 13:30,8,96.175,96.225,96.175,96.225,13
,2014-07-08 14:00,8,96.1,96.1,96.1,96.1,4
,2014-07-08 14:30,8,96.075,96.2,96.05,96.2,13
,2014-07-08 15:00,8,96.2,96.225,96.2,96.225,3
,2014-07-08 15:30,8,96.225,96.225,96.225,96.225,1
,2014-07-08 18:00,9,96.6,96.6,96.6,96.6,1
,2014-07-08 23:30,9,96.55,96.55,96.55,96.55,1
,2014-07-09 01:30,9,96.475,96.55,96.475,96.55,2
,2014-07-09 05:00,9,96.725,96.725,96.725,96.725,1
,2014-07-09 07:00,9,96.725,96.725,96.7,96.725,7
,2014-07-09 07:30,9,96.725,96.725,96.6,96.6,40
,2014-07-09 08:00,9,96.675,96.675,96.675,96.675,3
,2014-07-09 08:30,9,96.725,96.85,96.6,96.85,18
,2014-07-09 09:00,9,96.825,96.85,96.6,96.6,35
,2014-07-09 09:30,9,96.5,96.825,96.5,96.75,47
,2014-07-09 10:00,9,96.8,96.85,96.4,96.4,40
,2014-07-09 10:30,9,96.4,96.65,95.8,96.25,98
,2014-07-09 11:00,9,96.2,96.2,95.975,96,45
,2014-07-09 11:30,9,95.775,95.775,95.275,95.275,35
,2014-07-09 12:00,9,95.275,95.875,95.275,95.875,31
,2014-07-09 12:30,9,95.925,96.525,95.575,96.425,163
,2014-07-09 13:00,9,96.475,96.525,96.2,96.2,22
,2014-07-09 13:30,9,96.35,96.35,96.2,96.2,7
,2014-07-09 14:00,9,96.2,96.2,96.2,96.2,1
,2014-07-09 14:30,9,96.25,96.25,96.25,96.25,1
,2014-07-09 15:00,9,96.525,96.525,96.375,96.525,16
,2014-07-09 15:30,9,96.5,96.55,96.5,96.55,10
,2014-07-09 17:00,10,96.3,96.3,96.3,96.3,2
,2014-07-09 18:30,10,96.525,96.525,96.525,96.525,2
,2014-07-09 19:00,10,96.4,96.4,96.4,96.4,2
,2014-07-10 02:30,10,96.425,96.425,96.425,96.425,1
,2014-07-10 04:00,10,96.65,96.65,96.65,96.65,3
,2014-07-10 05:00,10,96,96,96,96,1
,2014-07-10 05:30,10,95.55,95.55,95.425,95.425,3
,2014-07-10 06:00,10,95.775,95.775,95.775,95.775,1
,2014-07-10 06:30,10,95.7,95.7,95.675,95.675,2
,2014-07-10 07:00,10,95.9,95.9,95.85,95.85,5
,2014-07-10 07:30,10,95.575,95.575,95.575,95.575,1
,2014-07-10 08:00,10,95.75,95.75,95.4,95.475,11
,2014-07-10 08:30,10,95.6,95.6,94.975,95.15,32
,2014-07-10 09:00,10,95.65,95.675,94.9,95.1,72
,2014-07-10 09:30,10,95.1,95.275,95.1,95.25,70
,2014-07-10 10:00,10,95.375,95.6,95.375,95.575,48
,2014-07-10 10:30,10,95.6,96.025,95.6,95.95,79
,2014-07-10 11:00,10,95.85,95.85,95.525,95.7,86
,2014-07-10 11:30,10,95.6,95.8,95.6,95.7,35
,2014-07-10 12:00,10,95.7,95.7,95.375,95.375,36
,2014-07-10 12:30,10,95.375,95.8,95.275,95.725,115
,2014-07-10 13:00,10,95.8,95.8,95.625,95.625,16
,2014-07-10 13:30,10,95.6,95.6,95.55,95.55,4
,2014-07-10 14:00,10,95.525,95.525,95.525,95.525,1
,2014-07-10 15:00,10,95.625,95.675,95.575,95.575,3
,2014-07-10 15:30,10,95.425,95.425,95.425,95.425,1
,2014-07-10 17:30,11,95,95,94.25,94.25,9
,2014-07-10 18:00,11,95,95,95,95,5
,2014-07-10 19:30,11,94.6,94.6,94.6,94.6,1
,2014-07-11 06:00,11,94.975,95,94.975,95,2
,2014-07-11 07:00,11,95.125,95.125,95.125,95.125,4
,2014-07-11 07:30,11,95.125,95.125,95.1,95.1,2
,2014-07-11 08:00,11,94.8,94.8,94.775,94.775,5
,2014-07-11 08:30,11,94.975,94.975,94.575,94.575,13
,2014-07-11 09:00,11,94.35,94.55,94.325,94.325,43
,2014-07-11 09:30,11,94.25,94.65,93.95,94.65,78
,2014-07-11 10:00,11,94.775,95.4,94.65,95,76
,2014-07-11 10:30,11,95.4,95.6,95.325,95.325,6
,2014-07-11 11:00,11,95.35,95.525,95.35,95.525,12
,2014-07-11 11:30,11,95.475,95.625,95.3,95.325,18
,2014-07-11 12:00,11,95.6,96.025,95.6,95.75,83
,2014-07-11 12:30,11,95.725,96.2,95.475,96.15,227
,2014-07-11 13:00,11,96.15,96.2,96,96.075,106
,2014-07-11 13:30,11,95.95,95.95,95.425,95.775,26
,2014-07-14 09:00,14,96.4,96.4,96,96.4,32
,2014-07-14 09:30,14,96.4,96.475,96.2,96.45,60
,2014-07-14 10:00,14,96.425,96.45,96.275,96.35,56
,2014-07-14 10:30,14,96.4,96.55,96.4,96.525,56
,2014-07-14 11:00,14,96.575,96.8,96.45,96.8,25
,2014-07-14 11:30,14,96.7,96.825,96.6,96.6,10
,2014-07-14 12:00,14,96.675,96.875,96.675,96.8,32
,2014-07-14 12:30,14,96.875,97.2,96.8,96.975,85
,2014-07-14 13:00,14,97.025,97.1,97.025,97.05,11
,2014-07-14 14:30,14,97,97,97,97,1
,2014-07-14 15:00,14,96.875,96.925,96.875,96.925,4
,2014-07-14 15:30,14,96.9,96.9,96.9,96.9,2
,2014-07-14 17:00,15,97,97,97,97,4
,2014-07-15 06:00,15,96.8,96.8,96.8,96.8,6
,2014-07-15 06:30,15,96.8,96.8,96.8,96.8,4
,2014-07-15 07:00,15,96.75,96.75,96.75,96.75,2
,2014-07-15 07:30,15,97,97,97,97,2
,2014-07-15 08:00,15,97,97,97,97,1
,2014-07-15 08:30,15,97.125,97.125,97.125,97.125,2
,2014-07-15 09:00,15,96.75,97.025,96.75,96.775,8
,2014-07-15 09:30,15,96.775,96.975,96.5,96.5,51
,2014-07-15 10:00,15,96.65,97,96.65,96.7,23
,2014-07-15 10:30,15,96.8,96.925,96.7,96.925,21
,2014-07-15 11:00,15,96.975,97.2,96.975,97,58
,2014-07-15 11:30,15,97,97.2,97,97.2,24
,2014-07-15 12:00,15,97.1,97.2,97.1,97.15,20
,2014-07-15 12:30,15,97.175,97.425,97.175,97.425,164
,2014-07-15 13:00,15,97.45,97.525,97.45,97.525,114
,2014-07-15 13:30,15,97.525,97.525,97.525,97.525,27
,2014-07-15 14:00,15,97.525,97.525,97.525,97.525,11
,2014-07-15 14:30,15,97.45,97.45,97.4,97.4,8
,2014-07-15 15:00,15,97.45,97.525,97.45,97.45,9
,2014-07-15 15:30,15,97.45,97.45,97.425,97.425,8
,2014-07-16 06:30,16,97.35,97.35,97.35,97.35,5
,2014-07-16 07:00,16,97.35,97.35,97.3,97.3,6
,2014-07-16 07:30,16,97.3,97.325,97.3,97.325,2
,2014-07-16 08:00,16,97.225,97.225,97.175,97.175,15
,2014-07-16 08:30,16,97.125,97.25,97.025,97.175,18
,2014-07-16 09:00,16,97.15,97.65,97.075,97.55,172
,2014-07-16 09:30,16,97.425,97.45,97.2,97.45,96
,2014-07-16 10:00,16,97.425,97.425,97.25,97.275,42
,2014-07-16 10:30,16,97.25,97.25,97.15,97.25,44
,2014-07-16 11:00,16,97.2,97.5,97.15,97.5,47
,2014-07-16 11:30,16,97.5,97.55,97.425,97.55,19
,2014-07-16 12:00,16,97.55,97.575,97.425,97.425,18
,2014-07-16 12:30,16,97.45,97.575,97.3,97.35,41
,2014-07-16 13:00,16,97.4,97.425,97.35,97.35,5
,2014-07-16 13:30,16,97.275,97.4,97.275,97.4,4
,2014-07-16 14:30,16,97.3,97.3,97.25,97.25,2
,2014-07-16 15:00,16,97.275,97.275,97.225,97.225,4
,2014-07-16 15:30,16,97.375,97.375,97.375,97.375,1
,2014-07-16 17:30,17,97.45,97.45,97.45,97.45,2
,2014-07-16 20:30,17,97.225,97.225,97.225,97.225,1
,2014-07-16 21:00,17,97.25,97.25,97.25,97.25,10
,2014-07-17 07:30,17,97.175,97.625,97.175,97.35,6
,2014-07-17 08:00,17,97.3,97.325,97.15,97.175,19
,2014-07-17 08:30,17,97.35,97.35,97.1,97.1,9
,2014-07-17 09:00,17,97.075,97.275,96.6,96.6,84
,2014-07-17 09:30,17,96.9,97,96.5,96.95,54
,2014-07-17 10:00,17,96.95,97,96.675,96.675,44
,2014-07-17 10:30,17,96.65,96.65,96.425,96.525,70
,2014-07-17 11:00,17,96.45,96.775,96.45,96.7,21
,2014-07-17 11:30,17,96.7,96.85,96.65,96.825,79
,2014-07-17 12:00,17,96.85,96.875,96.775,96.775,8
,2014-07-17 12:30,17,96.725,97,96.725,96.975,48
,2014-07-17 13:00,17,96.85,96.975,96.85,96.925,22
,2014-07-17 13:30,17,96.85,96.85,96.85,96.85,4
,2014-07-17 14:00,17,96.925,96.975,96.85,96.85,5
,2014-07-17 14:30,17,96.825,96.825,96.825,96.825,3
,2014-07-18 03:00,18,96.7,96.725,96.7,96.725,2
,2014-07-18 04:30,18,96.725,96.725,96.725,96.725,1
,2014-07-18 05:00,18,96.875,96.975,96.875,96.975,3
,2014-07-18 06:30,18,96.7,96.7,96.7,96.7,2
,2014-07-18 08:00,18,96.975,97,96.925,97,12
,2014-07-18 08:30,18,97,97,96.925,97,7
,2014-07-18 09:00,18,96.9,97,96.875,97,26
,2014-07-18 09:30,18,96.925,97,96.875,96.975,45
,2014-07-18 10:00,18,96.975,97,96.825,96.825,57
,2014-07-18 10:30,18,96.875,96.875,96.75,96.75,10
,2014-07-18 11:00,18,96.925,96.925,96.8,96.925,14
,2014-07-18 11:30,18,96.85,96.85,96.8,96.8,15
,2014-07-18 12:00,18,96.65,96.65,96.375,96.575,229
,2014-07-18 12:30,18,96.525,97,96.475,97,76
,2014-07-18 13:00,18,96.975,97.175,96.975,97.15,122
,2014-07-18 13:30,18,97.15,97.2,97.1,97.2,25
,2014-07-21 09:00,21,97.025,97.125,96.55,96.875,83
,2014-07-21 09:30,21,96.95,97.175,96.95,97.1,170
,2014-07-21 10:00,21,97.15,97.175,97.05,97.175,28
,2014-07-21 10:30,21,97.175,97.2,97.075,97.15,96
,2014-07-21 11:00,21,97.15,97.15,96.925,96.925,19
,2014-07-21 11:30,21,97.05,97.1,96.75,97.1,27
,2014-07-21 12:00,21,96.95,97.125,96.95,97.125,12
,2014-07-21 12:30,21,97.1,97.15,96.925,97.025,39
,2014-07-21 13:00,21,97.025,97.075,96.825,96.9,21
,2014-07-21 13:30,21,96.85,96.85,96.725,96.725,7
,2014-07-21 14:00,21,96.675,96.675,96.575,96.625,9
,2014-07-21 14:30,21,96.625,96.85,96.625,96.65,3
,2014-07-21 15:30,21,96.675,96.675,96.675,96.675,2
,2014-07-21 17:00,22,96.65,96.65,96.65,96.65,3
,2014-07-21 17:30,22,96.95,96.95,96.95,96.95,1
,2014-07-21 21:00,22,96.9,96.9,96.9,96.9,1
,2014-07-21 23:30,22,96.925,96.925,96.925,96.925,1
,2014-07-22 03:30,22,96.95,96.95,96.95,96.95,1
,2014-07-22 07:30,22,96.725,96.85,96.6,96.85,16
,2014-07-22 08:00,22,96.975,96.975,96.85,96.925,4
,2014-07-22 08:30,22,96.675,96.7,96.375,96.375,27
,2014-07-22 09:00,22,96.35,96.825,96.35,96.75,133
,2014-07-22 09:30,22,96.8,96.825,96.675,96.825,33
,2014-07-22 10:00,22,96.625,96.85,96.625,96.725,6
,2014-07-22 10:30,22,96.75,97.125,96.725,97.125,81
,2014-07-22 11:00,22,97.125,97.15,96.875,96.95,77
,2014-07-22 11:30,22,96.85,97.075,96.85,96.975,22
,2014-07-22 12:00,22,97.05,97.05,97.025,97.025,12
,2014-07-22 12:30,22,97,97.05,97,97.05,15
,2014-07-22 13:00,22,97.05,97.05,96.95,96.95,8
,2014-07-22 13:30,22,97.05,97.05,97,97,3
,2014-07-22 14:30,22,96.925,96.925,96.9,96.9,3
,2014-07-22 15:30,22,96.95,97.05,96.875,96.875,12
,2014-07-22 17:30,23,97.075,97.075,97.075,97.075,1
,2014-07-22 18:00,23,96.875,96.875,96.875,96.875,4
,2014-07-22 20:30,23,97.05,97.05,97.05,97.05,1
,2014-07-23 00:30,23,96.825,96.825,96.825,96.825,1
,2014-07-23 06:00,23,96.875,96.875,96.875,96.875,1
,2014-07-23 06:30,23,96.8,96.8,96.8,96.8,2
,2014-07-23 07:00,23,96.625,96.625,96.4,96.4,3
,2014-07-23 08:00,23,96.65,96.65,96.375,96.375,37
,2014-07-23 08:30,23,96.25,96.425,96,96.425,71
,2014-07-23 09:00,23,96.425,96.475,94.05,94.05,203
,2014-07-23 09:30,23,94.05,94.05,94.05,94.05,12
,2014-07-23 10:00,23,94.05,94.45,94.05,94.325,58
,2014-07-23 10:30,23,94.35,94.675,94.2,94.2,12
,2014-07-23 11:00,23,94.075,94.15,94.05,94.05,15
,2014-07-23 11:30,23,94.15,94.3,94.05,94.3,9
,2014-07-23 12:00,23,94.35,94.35,94.125,94.2,85
,2014-07-23 12:30,23,94.225,94.425,94.05,94.2,33
,2014-07-23 13:00,23,94.2,94.375,94.05,94.25,27
,2014-07-23 13:30,23,94.05,94.2,94.05,94.125,10
,2014-07-23 14:30,23,94.05,94.05,94.05,94.05,2
,2014-07-23 15:00,23,94.175,94.2,94.15,94.15,5
,2014-07-23 15:30,23,94.05,94.05,94.05,94.05,2
,2014-07-23 17:00,24,93.95,93.95,93.65,93.65,4
,2014-07-23 17:30,24,93.35,93.35,93.3,93.3,4
,2014-07-23 18:00,24,93.3,93.3,93.3,93.3,5
,2014-07-23 22:00,24,93.575,93.575,93.45,93.45,11
,2014-07-23 22:30,24,93.45,93.45,93.45,93.45,6
,2014-07-24 00:30,24,93.5,93.5,93.5,93.5,1
,2014-07-24 02:30,24,93.5,93.5,93.5,93.5,1
,2014-07-24 06:00,24,93.2,93.2,93.2,93.2,5
,2014-07-24 06:30,24,92.975,92.975,92.55,92.725,43
,2014-07-24 07:00,24,92.825,92.825,92.725,92.725,3
,2014-07-24 07:30,24,92.5,92.775,92.35,92.35,12
,2014-07-24 08:00,24,92.325,92.425,91.2,91.2,181
,2014-07-24 08:30,24,91.275,92.25,91.2,92.25,102
,2014-07-24 09:00,24,92.2,92.275,91.475,91.85,29
,2014-07-24 09:30,24,91.4,92,91.4,91.9,54
,2014-07-24 10:00,24,91.875,92,91.525,91.65,73
,2014-07-24 10:30,24,91.975,92.4,91.975,92.4,46
,2014-07-24 11:00,24,92.325,92.8,92.325,92.575,62
,2014-07-24 11:30,24,92.725,93.2,92.725,93,52
,2014-07-24 12:00,24,92.875,93.2,92.825,93.075,31
,2014-07-24 12:30,24,93.075,93.25,92.6,93.175,27
,2014-07-24 13:00,24,93.25,93.275,93.15,93.25,22
,2014-07-24 13:30,24,93.15,93.175,93.05,93.05,7
,2014-07-24 14:00,24,92.7,92.7,92.15,92.15,3
,2014-07-24 14:30,24,92.75,92.9,92.5,92.9,10
,2014-07-24 15:00,24,92.9,92.9,92.75,92.75,2
,2014-07-24 15:30,24,92.725,92.725,92.7,92.7,15
,2014-07-24 17:30,25,92.55,92.55,92.55,92.55,1
,2014-07-24 19:30,25,92.75,92.75,92.75,92.75,2
,2014-07-24 20:00,25,92.75,92.75,92.75,92.75,1
,2014-07-24 22:00,25,92.75,92.75,92.75,92.75,1
,2014-07-25 06:00,25,92.75,92.75,92.75,92.75,6
,2014-07-25 08:00,25,92.975,92.975,92.975,92.975,1
,2014-07-25 08:30,25,93,93.15,92.975,92.975,65
,2014-07-25 09:00,25,92.825,93.6,92.825,93.525,22
,2014-07-25 09:30,25,93.4,93.4,93.175,93.4,7
,2014-07-25 10:00,25,93.5,93.75,93.425,93.55,41
,2014-07-25 10:30,25,93.7,93.9,93.375,93.9,36
,2014-07-25 11:00,25,93.825,93.825,92.75,92.75,15
,2014-07-25 11:30,25,93.425,93.45,93.425,93.45,4
,2014-07-25 12:00,25,93.075,93.175,93.075,93.175,6
,2014-07-25 12:30,25,93.3,93.725,93.25,93.5,107
,2014-07-25 13:00,25,93.475,93.55,93.45,93.5,77
,2014-07-25 13:30,25,93.5,93.5,93.325,93.325,5
,2014-07-28 09:00,28,94.25,94.25,93.5,93.675,36
,2014-07-28 09:30,28,93.9,93.9,93.55,93.825,15
,2014-07-28 10:00,28,93.725,93.825,93.625,93.775,11
,2014-07-28 10:30,28,93.725,93.725,93.175,93.275,33
,2014-07-28 11:00,28,93.3,93.525,93.125,93.525,11
,2014-07-28 11:30,28,93.525,93.675,93.375,93.5,9
,2014-07-28 12:00,28,93.525,93.525,93.3,93.4,9
,2014-07-28 12:30,28,93.425,93.675,93.35,93.6,59
,2014-07-28 13:00,28,93.6,93.675,93.55,93.55,69
,2014-07-28 13:30,28,93.425,93.425,93.425,93.425,1
,2014-07-28 14:30,28,93.45,93.45,93.45,93.45,1
,2014-07-28 15:00,28,93.125,93.125,93.1,93.1,4
,2014-07-28 15:30,28,93.05,93.05,92.975,92.975,28
,2014-07-28 17:00,29,92.35,92.35,92.325,92.325,2
,2014-07-28 17:30,29,92.45,92.45,92.4,92.4,2
,2014-07-28 19:30,29,92.5,92.5,92.5,92.5,1
,2014-07-28 21:00,29,92.7,93,92.675,93,35
,2014-07-29 05:30,29,92.825,92.875,92.825,92.875,4
,2014-07-29 07:30,29,93.025,93.025,93.025,93.025,1
,2014-07-29 08:00,29,93,93.375,93,93.175,7
,2014-07-29 08:30,29,93.575,93.775,93.125,93.125,8
,2014-07-29 09:00,29,93.375,93.375,92.975,93,28
,2014-07-29 09:30,29,92.925,92.925,92.475,92.625,62
,2014-07-29 10:00,29,92.25,92.25,91.675,92.2,71
,2014-07-29 10:30,29,92.075,92.2,91.875,91.925,68
,2014-07-29 11:00,29,91.9,92.125,91.85,92.075,246
,2014-07-29 11:30,29,92.125,92.125,91.95,91.975,37
,2014-07-29 12:00,29,91.95,92,91.9,91.9,65
,2014-07-29 12:30,29,91.95,92.325,91.9,92.325,82
,2014-07-29 13:00,29,92.25,92.3,92.15,92.15,57
,2014-07-29 13:30,29,92.15,92.15,92,92,7
,2014-07-29 14:00,29,91.925,91.925,91.85,91.85,4
,2014-07-29 14:30,29,91.825,91.9,91.725,91.725,5
,2014-07-29 15:00,29,91.65,91.65,91.65,91.65,1
,2014-07-29 15:30,29,91.575,91.575,91.575,91.575,1
,2014-07-29 20:30,30,91.775,91.775,91.775,91.775,1
,2014-07-30 05:00,30,91.9,91.9,91.9,91.9,1
,2014-07-30 06:00,30,91.575,91.575,91.55,91.55,3
,2014-07-30 07:00,30,91.825,91.825,91.775,91.775,2
,2014-07-30 07:30,30,91.575,91.875,91.5,91.875,68
,2014-07-30 08:00,30,91.95,92.275,91.95,92,98
,2014-07-30 08:30,30,92,92.125,92,92.1,14
,2014-07-30 09:00,30,92.075,92.075,91.95,92.075,27
,2014-07-30 09:30,30,92,92.05,91.625,91.625,34
,2014-07-30 10:00,30,91.775,91.775,91.5,91.5,22
,2014-07-30 10:30,30,91.5,91.5,90.9,91.025,54
,2014-07-30 11:00,30,90.8,90.85,89.725,89.725,93
,2014-07-30 11:30,30,89.7,89.775,89.325,89.325,162
,2014-07-30 12:00,30,89.325,89.325,89.325,89.325,6
,2014-07-30 12:30,30,89.325,89.325,89.325,89.325,91
,2014-07-30 13:00,30,89.475,89.525,89.325,89.325,36
,2014-07-30 17:00,31,88.75,88.75,88.75,88.75,6
,2014-07-30 17:30,31,88.65,88.65,88.65,88.65,1
,2014-07-30 18:00,31,88.625,88.625,88.625,88.625,1
,2014-07-30 19:30,31,88.9,88.9,88.625,88.625,3
,2014-07-30 21:30,31,88.9,88.9,88.9,88.9,2
,2014-07-31 00:30,31,89,89,89,89,1
,2014-07-31 01:00,31,88.775,88.775,88.775,88.775,4
,2014-07-31 04:30,31,88.775,88.775,88.775,88.775,4
,2014-07-31 05:00,31,88.85,88.85,88.775,88.775,2
,2014-07-31 06:00,31,88.775,88.9,88.775,88.9,8
,2014-07-31 06:30,31,89.025,89.025,89.025,89.025,1
,2014-07-31 07:30,31,89.2,89.7,89.125,89.7,19
,2014-07-31 08:00,31,90,90.975,89.95,90.65,21
,2014-07-31 08:30,31,90.775,90.775,89.85,89.85,52
,2014-07-31 09:00,31,89.85,90.05,89.775,90,28
,2014-07-31 09:30,31,89.8,89.875,89.275,89.275,7
,2014-07-31 10:00,31,89.325,89.4,89.125,89.125,34
,2014-07-31 10:30,31,89.1,89.375,89.05,89.35,91
,2014-07-31 11:00,31,89.05,89.4,89.05,89.3,109
,2014-07-31 11:30,31,89.2,89.4,89.2,89.35,14
,2014-07-31 12:00,31,89,89,88.775,88.775,11
,2014-07-31 12:30,31,88.975,89.3,88.925,89.2,81
,2014-07-31 13:00,31,89.2,89.35,89.15,89.35,41
,2014-07-31 13:30,31,89.4,89.4,89.3,89.3,2
,2014-07-31 14:00,31,89.3,89.3,89.3,89.3,2
,2014-07-31 14:30,31,89.25,89.4,89.2,89.375,12
,2014-07-31 15:00,31,89.25,89.25,88.9,88.9,12
,2014-07-31 15:30,31,88.8,88.825,88.7,88.825,27
,2014-07-31 17:00,1,89.35,89.35,89.1,89.1,6
,2014-07-31 18:30,1,89.4,89.4,89.25,89.25,2
,2014-07-31 19:00,1,89.4,89.5,89.4,89.5,3
,2014-07-31 19:30,1,89.725,89.725,89.725,89.725,1
,2014-07-31 20:00,1,89.75,89.75,89.75,89.75,1
,2014-07-31 22:30,1,89.825,89.825,89.825,89.825,1
,2014-08-01 03:30,1,89.8,89.8,89.775,89.775,2
,2014-08-01 06:00,1,89.725,89.725,89.725,89.725,1
,2014-08-01 06:30,1,89.75,89.75,89.75,89.75,2
,2014-08-01 07:00,1,90.1,90.1,90.1,90.1,4
,2014-08-01 07:30,1,90.25,90.35,90.175,90.35,3
,2014-08-01 08:00,1,90.1,90.1,89.975,89.975,5
,2014-08-01 08:30,1,90.35,90.35,90.15,90.35,5
,2014-08-01 09:00,1,90.05,90.3,89.5,90.25,44
,2014-08-01 09:30,1,90.2,90.3,90.025,90.025,9
,2014-08-01 10:00,1,89.8,89.8,89.8,89.8,2
,2014-08-01 10:30,1,89.625,89.65,89.625,89.65,3
,2014-08-01 11:00,1,89.875,90.1,89.825,89.85,41
,2014-08-01 11:30,1,90,90,89.9,89.9,5
,2014-08-01 12:00,1,89.875,90,89.7,89.7,70
,2014-08-01 12:30,1,89.725,89.75,89.45,89.625,185
,2014-08-01 13:00,1,89.5,89.5,89.35,89.35,35
,2014-08-04 09:00,4,89.45,89.7,89.25,89.4,24
,2014-08-04 09:30,4,89.525,90.35,89.525,90.35,114
,2014-08-04 10:00,4,90.5,90.55,90.2,90.2,18
,2014-08-04 10:30,4,90.4,90.4,90.4,90.4,10
,2014-08-04 11:00,4,90.625,90.7,90.525,90.65,22
,2014-08-04 11:30,4,90.65,90.975,90.55,90.75,48
,2014-08-04 12:00,4,90.75,90.9,90.1,90.25,31
,2014-08-04 12:30,4,90.475,90.625,90.325,90.325,19
,2014-08-04 13:00,4,90.4,90.4,90.4,90.4,1
,2014-08-04 15:00,4,90.05,90.05,90.05,90.05,1
,2014-08-05 07:30,5,90.275,90.275,90.275,90.275,1
,2014-08-05 08:00,5,90.35,90.35,90.325,90.325,2
,2014-08-05 08:30,5,89.95,89.95,89.9,89.9,4
,2014-08-05 09:00,5,90.075,90.35,89.875,89.875,71
,2014-08-05 09:30,5,89.9,90.275,89.85,90,45
,2014-08-05 10:00,5,89.825,90.025,89.8,90,42
,2014-08-05 10:30,5,90,90.225,89.925,90.075,120
,2014-08-05 11:00,5,89.75,89.9,89.575,89.875,65
,2014-08-05 12:00,5,89.525,89.675,89.475,89.6,73
,2014-08-05 12:30,5,89.6,89.775,89.5,89.75,138
,2014-08-05 13:00,5,89.775,89.775,89.325,89.5,141
,2014-08-05 13:30,5,89.5,89.55,89.5,89.55,10
,2014-08-05 14:30,5,89.5,89.5,89.325,89.325,5
,2014-08-05 15:00,5,89.475,89.475,89.475,89.475,1
,2014-08-05 15:30,5,89.5,89.5,89.5,89.5,1
,2014-08-06 07:00,6,89.85,90.325,89.85,90.325,13
,2014-08-06 07:30,6,90.5,90.825,89.95,89.975,44
,2014-08-06 08:00,6,90,90,89.975,90,7
,2014-08-06 08:30,6,90.2,90.275,90,90.2,33
,2014-08-06 09:00,6,90.2,90.4,90.2,90.275,22
,2014-08-06 09:30,6,90.075,90.225,90.025,90.225,6
,2014-08-06 10:00,6,90.15,90.15,89.6,89.775,97
,2014-08-06 10:30,6,89.8,89.875,89.55,89.55,80
,2014-08-06 11:00,6,89.55,89.65,89.55,89.65,20
,2014-08-06 11:30,6,89.65,90.05,89.65,90.05,14
,2014-08-06 12:00,6,89.975,89.975,89.825,89.925,5
,2014-08-06 12:30,6,90.05,90.4,90.05,90.375,97
,2014-08-06 13:00,6,90.35,90.425,90.2,90.225,58
,2014-08-06 14:00,6,90.2,90.225,90.2,90.225,3
,2014-08-06 14:30,6,90.075,90.075,90.075,90.075,1
,2014-08-06 15:00,6,90.175,90.175,89.9,89.9,3
,2014-08-06 17:00,7,89.9,89.9,89.9,89.9,1
,2014-08-06 17:30,7,89.275,89.275,89.275,89.275,2
,2014-08-06 23:00,7,89.275,89.275,89.275,89.275,1
,2014-08-07 00:00,7,89.5,89.5,89.5,89.5,1
,2014-08-07 03:00,7,89.225,89.225,89.225,89.225,5
,2014-08-07 05:00,7,89.5,89.525,89.5,89.525,4
,2014-08-07 05:30,7,89.55,89.6,89.55,89.6,8
,2014-08-07 06:00,7,89.625,89.65,89.625,89.65,6
,2014-08-07 06:30,7,89.65,89.65,89.65,89.65,6
,2014-08-07 07:00,7,89.65,89.65,89.65,89.65,10
,2014-08-07 07:30,7,89.675,89.775,89.65,89.7,40
,2014-08-07 08:00,7,89.775,90.05,89.65,89.65,59
,2014-08-07 08:30,7,89.65,89.9,89.65,89.7,40
,2014-08-07 09:00,7,89.675,89.675,88.475,88.475,197
,2014-08-07 09:30,7,88.6,88.825,88.45,88.5,46
,2014-08-07 10:00,7,88.5,88.5,88.175,88.4,108
,2014-08-07 10:30,7,88.275,88.275,87.8,87.825,45
,2014-08-07 11:00,7,87.825,87.9,87.7,87.7,57
,2014-08-07 11:30,7,87.675,87.675,87.475,87.475,28
,2014-08-07 12:00,7,87.6,87.6,87.475,87.475,5
,2014-08-07 12:30,7,87.475,88.2,87.475,87.8,98
,2014-08-07 13:00,7,87.875,88.1,87.5,87.875,80
,2014-08-07 13:30,7,87.9,87.9,87.9,87.9,3
,2014-08-07 14:00,7,87.825,87.825,87.8,87.8,6
,2014-08-07 14:30,7,87.925,87.95,87.9,87.9,5
,2014-08-07 17:00,8,87.625,87.625,87.625,87.625,2
,2014-08-07 18:00,8,87.6,87.6,87.5,87.5,4
,2014-08-07 19:00,8,87.325,87.45,87.3,87.45,5
,2014-08-07 21:00,8,87.225,87.225,87.175,87.175,2
,2014-08-08 00:30,8,87.275,87.275,87.275,87.275,1
,2014-08-08 04:30,8,87.225,87.225,87.225,87.225,1
,2014-08-08 05:30,8,87.45,87.45,87.3,87.3,3
,2014-08-08 06:00,8,87.2,87.2,87.2,87.2,1
,2014-08-08 06:30,8,87.15,87.15,87.15,87.15,1
,2014-08-08 07:00,8,87.025,87.025,87,87,2
,2014-08-08 07:30,8,87.2,87.3,87.1,87.3,32
,2014-08-08 08:00,8,87.375,87.375,87.05,87.05,4
,2014-08-08 08:30,8,86.925,86.925,85.675,86.7,46
,2014-08-08 09:00,8,86.8,87.9,86.675,87.6,104
,2014-08-08 09:30,8,88,88.1,87,87.05,46
,2014-08-08 10:00,8,87.125,87.425,87.05,87.275,17
,2014-08-08 10:30,8,86.925,86.925,86.5,86.5,47
,2014-08-08 11:00,8,87.175,87.2,86.925,86.925,39
,2014-08-08 11:30,8,86.925,86.925,86.925,86.925,5
,2014-08-08 12:00,8,87.075,87.2,86.65,86.85,26
,2014-08-08 12:30,8,86.8,87.125,86.775,87.1,65
,2014-08-08 13:00,8,87,87.15,87,87.05,80
,2014-08-08 13:30,8,86.95,87.125,86.95,87.125,3
,2014-08-11 09:00,11,87.25,87.5,86.925,86.975,121
,2014-08-11 09:30,11,86.975,86.975,86.85,86.925,48
,2014-08-11 10:00,11,86.925,87,86.8,86.825,29
,2014-08-11 10:30,11,86.85,87.05,86.8,87.05,14
,2014-08-11 11:00,11,87.2,87.4,87.1,87.1,6
,2014-08-11 11:30,11,87.35,87.5,87.35,87.5,12
,2014-08-11 12:00,11,87.575,87.725,87.525,87.6,18
,2014-08-11 12:30,11,87.9,88.35,87.9,88.35,92
,2014-08-11 13:00,11,88.375,88.425,88.25,88.25,36
,2014-08-11 13:30,11,88.35,88.35,88.325,88.325,11
,2014-08-11 14:00,11,88.325,88.325,88.325,88.325,1
,2014-08-11 14:30,11,88.2,88.2,87.725,87.725,54
,2014-08-11 15:00,11,87.675,87.675,87.225,87.25,92
,2014-08-11 15:30,11,87.35,87.35,87.1,87.1,176
,2014-08-11 18:00,12,87.025,87.1,87,87.05,11
,2014-08-11 18:30,12,87.05,87.05,87.05,87.05,3
,2014-08-11 19:00,12,87,87,87,87,5
,2014-08-11 19:30,12,87,87,87,87,5
,2014-08-11 20:00,12,87.1,87.1,87.1,87.1,1
,2014-08-11 21:00,12,87.1,87.15,87.1,87.15,3
,2014-08-11 21:30,12,87,87,87,87,1
,2014-08-11 22:30,12,87,87,87,87,3
,2014-08-11 23:30,12,87.05,87.05,87.05,87.05,2
,2014-08-12 05:00,12,87,87,87,87,4
,2014-08-12 06:30,12,87.425,87.6,87.25,87.25,5
,2014-08-12 07:30,12,87.4,87.4,87.4,87.4,1
,2014-08-12 08:00,12,87.375,87.675,87.375,87.65,11
,2014-08-12 08:30,12,87,87,86.8,86.875,28
,2014-08-12 09:00,12,86.95,87,86.75,86.95,32
,2014-08-12 09:30,12,87.05,87.225,86.675,86.675,55
,2014-08-12 10:00,12,86.825,86.925,86.25,86.25,58
,2014-08-12 10:30,12,86.25,86.45,86.25,86.425,40
,2014-08-12 11:00,12,86.4,86.65,86.1,86.1,53
,2014-08-12 11:30,12,86.1,86.1,85.975,85.975,17
,2014-08-12 12:00,12,86.2,86.45,86.2,86.45,7
,2014-08-12 12:30,12,86.125,86.725,86.125,86.7,41
,2014-08-12 13:00,12,86.7,86.7,86.5,86.5,35
,2014-08-12 13:30,12,86.5,86.5,86.25,86.25,5
,2014-08-12 14:00,12,86.3,86.3,86.3,86.3,1
,2014-08-12 14:30,12,86.55,86.55,86.25,86.25,6
,2014-08-12 15:00,12,86.15,86.15,86,86,7
,2014-08-12 17:00,13,86.025,86.025,86,86,11
,2014-08-12 17:30,13,85.85,85.95,85.775,85.8,13
,2014-08-12 18:00,13,85.8,85.8,85.8,85.8,1
,2014-08-12 18:30,13,86,86,85.775,85.775,4
,2014-08-12 21:30,13,85.825,85.825,85.8,85.8,5
,2014-08-12 22:00,13,85.8,85.8,85.75,85.75,2
,2014-08-12 22:30,13,85.8,85.8,85.8,85.8,1
,2014-08-13 04:00,13,85.85,85.85,85.85,85.85,1
,2014-08-13 05:30,13,85.8,85.8,85.625,85.65,7
,2014-08-13 06:00,13,85.55,85.6,85.55,85.6,9
,2014-08-13 06:30,13,85.85,86.025,85.725,85.925,39
,2014-08-13 07:00,13,85.925,86.275,85.9,86.275,12
,2014-08-13 07:30,13,86.25,86.45,86.125,86.45,4
,2014-08-13 08:00,13,86.5,86.5,86.4,86.4,2
,2014-08-13 08:30,13,86.45,86.475,86.4,86.425,10
,2014-08-13 09:00,13,86.725,86.825,86.475,86.75,32
,2014-08-13 09:30,13,86.375,86.625,86.15,86.275,46
,2014-08-13 10:00,13,86.35,86.95,86.35,86.775,81
,2014-08-13 10:30,13,86.975,87,86.75,87,29
,2014-08-13 11:00,13,86.9,87.125,86.75,86.925,39
,2014-08-13 11:30,13,86.975,87.075,86.825,86.925,9
,2014-08-13 12:00,13,86.975,86.975,86.9,86.9,3
,2014-08-13 12:30,13,86.625,86.9,86.625,86.85,30
,2014-08-13 13:00,13,86.85,86.9,86.8,86.8,40
,2014-08-13 13:30,13,86.75,86.875,86.7,86.7,14
,2014-08-13 14:00,13,86.675,86.675,86.675,86.675,1
,2014-08-13 14:30,13,86.675,86.675,86.15,86.35,9
,2014-08-13 15:30,13,85.975,86,85.975,86,7
,2014-08-13 17:00,14,85.85,85.85,85.825,85.825,2
,2014-08-13 17:30,14,85.925,85.925,85.925,85.925,2
,2014-08-13 21:30,14,86,86,85.85,85.85,4
,2014-08-13 22:00,14,86.075,86.075,86.075,86.075,9
,2014-08-14 01:30,14,86.05,86.075,86.05,86.075,26
,2014-08-14 02:30,14,86.075,86.075,86.075,86.075,1
,2014-08-14 03:00,14,86.075,86.075,86.075,86.075,1
,2014-08-14 07:00,14,85.875,85.875,85.875,85.875,1
,2014-08-14 07:30,14,85.8,85.8,85.7,85.7,7
,2014-08-14 08:00,14,85.35,85.5,85.325,85.5,8
,2014-08-14 08:30,14,85.625,86,85.625,86,5
,2014-08-14 09:00,14,85.85,85.875,84.875,84.925,92
,2014-08-14 09:30,14,84.975,84.975,84.25,84.25,137
,2014-08-14 10:00,14,84,84.275,83.925,83.975,63
,2014-08-14 10:30,14,83.95,84.525,83.925,84.525,39
,2014-08-14 11:00,14,84.05,84.325,84.05,84.325,17
,2014-08-14 11:30,14,84.2,84.5,84.2,84.5,25
,2014-08-14 12:00,14,84.75,84.875,84.65,84.875,5
,2014-08-14 12:30,14,84.6,85.875,84.475,85.8,150
,2014-08-14 13:00,14,85.8,85.8,85.75,85.8,21
,2014-08-14 14:30,14,85.8,86,85.8,86,6
,2014-08-14 15:00,14,85.9,86,85.9,85.9,10
,2014-08-14 15:30,14,86,86,86,86,2
,2014-08-14 17:00,15,86.1,86.15,85.9,86.025,7
,2014-08-14 18:30,15,86.25,86.25,86.25,86.25,3
,2014-08-14 19:00,15,86.25,86.25,86.25,86.25,2
,2014-08-14 19:30,15,86.3,86.3,86.3,86.3,8
,2014-08-14 21:00,15,86.225,86.225,86.225,86.225,1
,2014-08-14 21:30,15,86.2,86.2,86.2,86.2,1
,2014-08-14 22:00,15,86.275,86.5,86.275,86.5,2
,2014-08-15 04:30,15,86.2,86.2,86.2,86.2,1
,2014-08-15 06:00,15,86.225,86.225,86.225,86.225,3
,2014-08-15 06:30,15,86.225,86.225,86.225,86.225,47
,2014-08-15 07:00,15,86.5,86.775,86.375,86.775,87
,2014-08-15 07:30,15,86.7,86.975,86.1,86.975,36
,2014-08-15 08:00,15,86.875,86.875,86.375,86.375,7
,2014-08-15 08:30,15,86.35,86.575,86.35,86.525,11
,2014-08-15 09:00,15,86.675,86.75,85.9,86.35,110
,2014-08-15 09:30,15,86.35,86.425,85.625,86,114
,2014-08-15 10:00,15,86,86.125,85.3,85.6,62
,2014-08-15 10:30,15,85.525,86,85.525,85.975,27
,2014-08-15 11:00,15,86.1,86.1,86,86.1,6
,2014-08-15 11:30,15,86.2,86.6,86.175,86.6,28
,2014-08-15 12:00,15,86.7,86.7,86.225,86.425,14
,2014-08-15 12:30,15,86.45,86.975,86.45,86.975,51
,2014-08-15 13:00,15,86.925,86.925,86.75,86.8,32
,2014-08-15 13:30,15,86.8,86.8,86.7,86.7,13
,2014-08-18 09:00,18,86,86.75,85.575,86.7,129
,2014-08-18 09:30,18,86.55,86.55,85.875,85.875,104
,2014-08-18 10:00,18,85.875,86,85.875,86,25
,2014-08-18 10:30,18,85.9,86,85.775,86,54
,2014-08-18 11:00,18,86,86.05,85.925,85.95,45
,2014-08-18 11:30,18,86.5,86.7,86.5,86.675,27
,2014-08-18 12:00,18,86.825,86.95,86.55,86.625,14
,2014-08-18 12:30,18,86.55,86.95,86.525,86.9,45
,2014-08-18 13:00,18,86.925,86.925,86.775,86.8,30
,2014-08-18 14:00,18,86.65,86.65,86.625,86.625,4
,2014-08-18 15:30,18,86.975,86.975,86.975,86.975,1
,2014-08-18 17:30,19,86.975,87,86.975,87,12
,2014-08-18 18:30,19,87,87,87,87,7
,2014-08-18 19:30,19,87,87,87,87,4
,2014-08-18 20:00,19,87,87,87,87,1
,2014-08-18 21:30,19,87,87,87,87,13
,2014-08-18 22:30,19,87,87,87,87,50
,2014-08-19 06:00,19,87.025,87.15,87.025,87.125,11
,2014-08-19 06:30,19,87.125,87.125,87.125,87.125,8
,2014-08-19 07:00,19,87.3,87.5,87.3,87.3,5
,2014-08-19 08:00,19,87.475,87.5,87.375,87.425,25
,2014-08-19 08:30,19,87.15,87.3,86.95,87.175,25
,2014-08-19 09:00,19,87.025,87.1,86.975,87,10
,2014-08-19 09:30,19,86.925,87.1,86.7,86.7,16
,2014-08-19 10:00,19,86.7,86.75,86.55,86.65,53
,2014-08-19 10:30,19,86.9,86.975,86.65,86.775,24
,2014-08-19 11:00,19,87,87.025,86.8,86.8,40
,2014-08-19 11:30,19,86.8,86.8,86.5,86.6,44
,2014-08-19 12:00,19,86.65,86.725,86.6,86.725,121
,2014-08-19 12:30,19,86.65,87.075,86.575,87.075,66
,2014-08-19 13:00,19,86.975,87,86.8,86.8,7
,2014-08-19 13:30,19,86.95,87.2,86.95,87.2,2
,2014-08-19 14:00,19,87.15,87.15,87.15,87.15,3
,2014-08-19 14:30,19,87.1,87.1,87.075,87.1,7
,2014-08-19 15:00,19,87.05,87.2,87.05,87.05,8
,2014-08-19 18:30,20,86.95,86.95,86.95,86.95,1
,2014-08-20 00:30,20,86.775,86.775,86.775,86.775,1
,2014-08-20 06:30,20,86.75,86.75,86.75,86.75,1
,2014-08-20 07:30,20,86.425,86.725,86.425,86.425,7
,2014-08-20 08:00,20,86.4,86.4,86.3,86.3,3
,2014-08-20 08:30,20,86.225,86.25,86.075,86.075,10
,2014-08-20 09:00,20,86.25,86.5,85.975,85.975,50
,2014-08-20 09:30,20,86.3,86.35,86.125,86.35,29
,2014-08-20 10:00,20,86.2,86.25,85.325,85.475,31
,2014-08-20 10:30,20,85.55,85.75,85.45,85.75,15
,2014-08-20 11:00,20,85.675,85.75,85.1,85.3,44
,2014-08-20 11:30,20,85.55,85.65,85.55,85.65,6
,2014-08-20 12:00,20,85.45,85.575,85.075,85.075,71
,2014-08-20 12:30,20,85.1,85.85,85.1,85.85,40
,2014-08-20 13:00,20,85.8,85.85,85.7,85.7,23
,2014-08-20 13:30,20,85.75,85.8,85.75,85.8,7
,2014-08-20 14:00,20,85.6,85.6,85.6,85.6,2
,2014-08-20 14:30,20,85.6,85.6,85.6,85.6,3
,2014-08-20 15:00,20,85.425,85.425,85.425,85.425,2
,2014-08-20 17:30,21,84.975,84.975,84.975,84.975,1
,2014-08-20 19:30,21,84.95,84.95,84.95,84.95,1
,2014-08-20 21:00,21,84.875,84.875,84.875,84.875,1
,2014-08-20 21:30,21,84.8,84.8,84.8,84.8,1
,2014-08-21 01:00,21,84.775,84.825,84.775,84.825,2
,2014-08-21 03:00,21,84.775,84.775,84.775,84.775,2
,2014-08-21 04:00,21,84.75,84.775,84.75,84.775,2
,2014-08-21 05:30,21,84.825,84.825,84.725,84.725,20
,2014-08-21 06:30,21,84.75,84.75,84.7,84.7,3
,2014-08-21 07:00,21,84.7,85.15,84.7,85.15,4
,2014-08-21 07:30,21,85.3,85.425,85.3,85.4,4
,2014-08-21 08:00,21,85.675,85.675,84.925,84.925,5
,2014-08-21 08:30,21,84.85,85.125,84.85,85.1,15
,2014-08-21 09:00,21,85.15,85.275,85,85,99
,2014-08-21 09:30,21,84.975,85.125,84.3,84.3,118
,2014-08-21 10:00,21,84.425,85.35,84.425,85.35,60
,2014-08-21 10:30,21,85.35,85.85,85,85.825,120
,2014-08-21 11:00,21,85.9,87.325,85.825,86.925,191
,2014-08-21 11:30,21,86.775,87.025,86.5,86.975,74
,2014-08-21 12:00,21,86.975,87.725,86.975,87.725,58
,2014-08-21 12:30,21,87.75,87.825,87.5,87.75,119
,2014-08-21 13:00,21,87.675,87.675,87.45,87.45,31
,2014-08-21 13:30,21,87.65,87.65,87.65,87.65,2
,2014-08-21 14:00,21,87.75,87.75,87.75,87.75,1
,2014-08-21 15:00,21,87.375,87.475,87.375,87.475,5
,2014-08-21 15:30,21,87.4,87.55,87.35,87.55,18
,2014-08-21 17:00,22,87.625,87.625,87.575,87.575,4
,2014-08-21 17:30,22,87.575,88.1,87.575,88.1,15
,2014-08-21 18:00,22,88.025,88.025,87.975,87.975,23
,2014-08-21 20:00,22,88.025,88.025,88.025,88.025,2
,2014-08-21 20:30,22,88,88,87.95,87.95,3
,2014-08-21 22:30,22,88.2,88.2,88.2,88.2,3
,2014-08-22 04:00,22,88.3,88.35,88.3,88.35,5
,2014-08-22 04:30,22,88.4,88.4,88.15,88.15,5
,2014-08-22 06:30,22,88.2,88.2,88.025,88.075,4
,2014-08-22 07:00,22,88.5,88.5,88.475,88.5,6
,2014-08-22 07:30,22,88.35,88.35,88.075,88.075,6
,2014-08-22 08:00,22,87.925,87.975,87.825,87.9,25
,2014-08-22 08:30,22,87.9,88.4,87.7,88.4,30
,2014-08-22 09:00,22,88.275,88.275,87.45,87.875,23
,2014-08-22 09:30,22,87.675,87.85,87.5,87.85,14
,2014-08-22 10:00,22,87.95,88,87.35,87.575,27
,2014-08-22 10:30,22,87.7,87.8,87.15,87.8,39
,2014-08-22 11:00,22,88,88,87.85,87.95,20
,2014-08-22 11:30,22,87.875,88.025,87.85,88.025,7
,2014-08-22 12:00,22,88.15,88.2,87.95,88,23
,2014-08-22 12:30,22,87.95,88.35,87.925,88.35,49
,2014-08-22 13:00,22,88.275,88.6,88.275,88.5,53
,2014-08-22 13:30,22,88.7,88.7,88.5,88.5,7
,2014-08-25 09:00,25,88.35,89,88.35,88.95,125
,2014-08-25 09:30,25,88.95,89.475,88.925,89.375,156
,2014-08-25 10:00,25,89.375,89.7,89.3,89.325,96
,2014-08-25 10:30,25,89.425,89.5,89.35,89.35,26
,2014-08-25 11:00,25,89.45,89.5,89.25,89.35,71
,2014-08-25 11:30,25,89.35,89.35,89.125,89.125,13
,2014-08-25 12:00,25,89.25,89.325,88.9,88.975,19
,2014-08-25 12:30,25,89.15,89.4,89.075,89.4,38
,2014-08-25 13:00,25,89.3,89.325,89.275,89.275,19
,2014-08-25 13:30,25,89.275,89.275,89.225,89.225,3
,2014-08-25 14:30,25,89.2,89.2,88.975,88.975,11
,2014-08-25 15:30,25,88.975,88.975,88.95,88.95,3
,2014-08-25 19:00,26,88.85,88.85,88.85,88.85,3
,2014-08-25 21:30,26,89,89,89,89,3
,2014-08-26 03:30,26,88.95,88.95,88.95,88.95,1
,2014-08-26 04:00,26,88.925,88.925,88.9,88.9,2
,2014-08-26 04:30,26,88.95,88.95,88.95,88.95,3
,2014-08-26 05:30,26,88.85,88.85,88.85,88.85,2
,2014-08-26 06:00,26,88.85,88.85,88.85,88.85,5
,2014-08-26 08:00,26,89.275,89.45,89.275,89.45,8
,2014-08-26 08:30,26,89.45,90,89.45,90,84
,2014-08-26 09:00,26,89.825,90.5,89.825,90.3,101
,2014-08-26 09:30,26,90.5,90.8,90.25,90.55,73
,2014-08-26 10:00,26,90.55,90.575,90.15,90.175,25
,2014-08-26 10:30,26,90.5,90.575,90.175,90.425,32
,2014-08-26 11:00,26,90.45,90.5,90.2,90.4,327
,2014-08-26 11:30,26,90.425,90.45,90.3,90.425,32
,2014-08-26 12:00,26,90.475,90.65,90.35,90.525,103
,2014-08-26 12:30,26,90.5,90.525,90.225,90.3,120
,2014-08-26 13:00,26,90.25,90.275,90,90,121
,2014-08-26 13:30,26,90,90,90,90,1
,2014-08-26 14:30,26,90.05,90.2,90.05,90.15,30
,2014-08-26 15:00,26,90.15,90.2,90.15,90.175,49
,2014-08-26 15:30,26,90.175,90.175,90.175,90.175,4
,2014-08-26 17:00,27,90.375,90.5,90.375,90.5,10
,2014-08-26 17:30,27,90.65,90.725,90.65,90.7,6
,2014-08-26 18:00,27,90.725,90.725,90.725,90.725,3
,2014-08-26 19:00,27,90.6,90.6,90.6,90.6,3
,2014-08-26 19:30,27,90.825,90.825,90.8,90.8,3
,2014-08-26 20:00,27,90.8,90.8,90.8,90.8,1
,2014-08-26 20:30,27,90.825,90.875,90.825,90.875,12
,2014-08-26 21:00,27,90.9,90.9,90.875,90.9,4
,2014-08-26 22:30,27,90.8,90.8,90.8,90.8,1
,2014-08-27 05:00,27,90.825,90.825,90.825,90.825,1
,2014-08-27 06:00,27,90.825,90.825,90.825,90.825,2
,2014-08-27 06:30,27,90.725,90.8,90.7,90.725,7
,2014-08-27 07:00,27,90.7,90.825,90.675,90.825,31
,2014-08-27 07:30,27,90.725,91.25,90.7,91.25,88
,2014-08-27 08:00,27,91.2,91.2,90.925,91,35
,2014-08-27 08:30,27,91.025,91.1,90.6,90.6,47
,2014-08-27 09:00,27,90.575,90.625,90.4,90.5,72
,2014-08-27 09:30,27,90.55,90.6,90.05,90.05,38
,2014-08-27 10:00,27,90.1,90.55,90.1,90.55,207
,2014-08-27 10:30,27,90.5,90.65,90.5,90.6,136
,2014-08-27 11:00,27,90.525,90.7,90.525,90.6,64
,2014-08-27 11:30,27,90.625,90.75,90.575,90.65,97
,2014-08-27 12:00,27,90.675,90.9,90.65,90.85,285
,2014-08-27 12:30,27,90.8,91.15,90.8,91.1,300
,2014-08-27 13:00,27,91.15,91.15,90.975,91.075,123
,2014-08-27 13:30,27,91.05,91.1,91.025,91.025,17
,2014-08-27 14:00,27,90.925,90.975,90.9,90.975,8
,2014-08-27 14:30,27,91,91,90.775,90.9,64
,2014-08-27 15:00,27,90.95,91,90.6,90.6,112
,2014-08-27 15:30,27,90.6,90.6,90.475,90.5,35
,2014-08-27 17:30,28,90.55,90.55,90.5,90.5,11
,2014-08-27 19:30,28,90.575,90.575,90.575,90.575,1
,2014-08-27 21:30,28,90.45,90.45,90.45,90.45,2
,2014-08-27 22:00,28,90.45,90.45,90.45,90.45,1
,2014-08-27 22:30,28,90.45,90.45,90.4,90.4,3
,2014-08-27 23:30,28,90.5,90.5,90.5,90.5,1
,2014-08-28 00:00,28,90.4,90.475,90.4,90.475,4
,2014-08-28 05:00,28,90.675,90.675,90.675,90.675,1
,2014-08-28 06:30,28,90.45,90.55,90.4,90.45,12
,2014-08-28 07:00,28,90.8,90.8,90.8,90.8,2
,2014-08-28 07:30,28,90.775,91.05,90.75,91.05,25
,2014-08-28 08:00,28,91.125,91.225,90.875,90.875,69
,2014-08-28 08:30,28,90.9,90.925,90.9,90.925,18
,2014-08-28 09:00,28,90.925,90.95,90.8,90.8,137
,2014-08-28 09:30,28,90.85,90.875,90.675,90.75,35
,2014-08-28 10:00,28,90.725,90.925,90.675,90.9,55
,2014-08-28 10:30,28,90.9,91.025,90.875,91.025,43
,2014-08-28 11:00,28,91,91.05,90.875,90.975,43
,2014-08-28 11:30,28,91,91.025,90.9,90.975,64
,2014-08-28 12:00,28,90.9,90.95,90.9,90.95,18
,2014-08-28 12:30,28,91.025,91.125,90.95,91.1,91
,2014-08-28 13:00,28,91.1,91.15,91,91,62
,2014-08-28 13:30,28,91.15,91.15,91.15,91.15,5
,2014-08-28 14:00,28,91.15,91.15,91.15,91.15,6
,2014-08-28 14:30,28,91.15,91.15,91.1,91.1,45
,2014-08-28 15:00,28,91.05,91.325,91.05,91.325,54
,2014-08-28 15:30,28,91.4,91.475,91.4,91.475,14
,2014-08-28 17:30,29,91.45,91.5,91.45,91.5,13
,2014-08-28 18:00,29,91.475,91.55,91.475,91.55,9
,2014-08-28 18:30,29,91.4,91.4,91.225,91.325,43
,2014-08-28 19:00,29,91.35,91.35,91.15,91.225,21
,2014-08-28 19:30,29,91.15,91.15,91.15,91.15,2
,2014-08-28 21:30,29,91.15,91.15,91.15,91.15,1
,2014-08-28 22:30,29,91.225,91.225,91.225,91.225,5
,2014-08-29 05:00,29,91.225,91.225,91.225,91.225,3
,2014-08-29 05:30,29,91.075,91.075,91.075,91.075,3
,2014-08-29 06:00,29,91.075,91.075,91.075,91.075,22
,2014-08-29 06:30,29,90.95,91.125,90.95,91.125,2
,2014-08-29 07:00,29,91.225,91.3,91.225,91.3,7
,2014-08-29 07:30,29,91.425,91.475,91.4,91.475,14
,2014-08-29 08:00,29,91.275,91.4,91.275,91.4,2
,2014-08-29 08:30,29,91.45,91.9,91.425,91.9,60
,2014-08-29 09:00,29,91.8,91.875,91.4,91.875,170
,2014-08-29 09:30,29,91.875,92.425,91.85,92.35,214
,2014-08-29 10:00,29,92.375,92.5,91.8,91.925,220
,2014-08-29 10:30,29,91.925,92.225,91.85,92.15,103
,2014-08-29 11:00,29,92.125,92.425,92,92.175,150
,2014-08-29 11:30,29,92.175,92.25,92,92,150
,2014-08-29 12:00,29,92.2,92.2,92,92,30
,2014-08-29 12:30,29,91.95,92,91.575,91.6,129
,2014-08-29 13:00,29,91.6,91.6,91.3,91.325,134
,2014-08-29 13:30,29,91.375,91.4,91.3,91.4,30
,2014-09-02 09:00,2,91.55,92.6,91.375,92.075,397
,2014-09-02 09:30,2,92.025,92.025,91.225,91.65,113
,2014-09-02 10:00,2,91.65,91.825,90.925,91.475,181
,2014-09-02 10:30,2,91.7,92,91.7,91.8,65
,2014-09-02 11:00,2,91.8,91.85,91.625,91.725,61
,2014-09-02 11:30,2,91.7,91.725,91.65,91.675,13
,2014-09-02 12:00,2,91.7,91.7,91.45,91.7,22
,2014-09-02 12:30,2,91.7,92.375,91.7,92.375,93
,2014-09-02 13:00,2,92.3,92.4,92.175,92.175,49
,2014-09-02 13:30,2,92.1,92.175,92.025,92.1,13
,2014-09-02 14:00,2,92.125,92.3,92.125,92.3,32
,2014-09-02 14:30,2,92.15,92.25,92.15,92.25,26
,2014-09-02 15:00,2,92.25,92.25,92.25,92.25,6
,2014-09-02 15:30,2,92.3,92.35,92.3,92.35,5
,2014-09-02 17:00,3,92.35,92.35,92.35,92.35,4
,2014-09-02 17:30,3,92.3,92.3,92.3,92.3,1
,2014-09-02 19:00,3,92.5,92.5,92.425,92.425,5
,2014-09-02 20:00,3,92.625,92.625,92.625,92.625,1
,2014-09-02 20:30,3,92.55,92.6,92.55,92.6,2
,2014-09-02 21:30,3,92.6,92.6,92.6,92.6,1
,2014-09-02 22:30,3,92.55,92.55,92.55,92.55,1
,2014-09-03 05:30,3,92.6,92.6,92.6,92.6,2
,2014-09-03 06:00,3,92.525,92.525,92.525,92.525,1
,2014-09-03 06:30,3,92.425,92.425,92.25,92.25,18
,2014-09-03 07:00,3,92.25,92.625,92.25,92.4,18
,2014-09-03 07:30,3,92.425,92.55,92.25,92.25,14
,2014-09-03 08:00,3,92.25,92.3,92.25,92.25,37
,2014-09-03 08:30,3,92.25,92.25,91.775,92.1,69
,2014-09-03 09:00,3,91.975,92.25,91.9,92.025,82
,2014-09-03 09:30,3,91.95,91.95,91,91.275,53
,2014-09-03 10:00,3,91.325,91.4,91.05,91.1,66
,2014-09-03 10:30,3,91.2,91.55,91.025,91.55,62
,2014-09-03 11:00,3,91.45,91.45,91,91,47
,2014-09-03 11:30,3,90.85,90.85,90.375,90.75,85
,2014-09-03 12:00,3,90.625,90.875,90.525,90.875,15
,2014-09-03 12:30,3,90.85,91.05,90.575,90.95,121
,2014-09-03 13:00,3,91,91,90.55,90.75,112
,2014-09-03 13:30,3,90.75,90.9,90.4,90.4,13
,2014-09-03 14:00,3,90.4,90.4,90.375,90.4,17
,2014-09-03 14:30,3,90.675,90.775,90.375,90.375,39
,2014-09-03 15:00,3,90.375,90.6,90.3,90.3,14
,2014-09-03 15:30,3,90.6,90.6,90.4,90.45,12
,2014-09-03 17:00,4,90.7,90.7,90.7,90.7,1
,2014-09-03 17:30,4,90.675,90.7,90.675,90.7,4
,2014-09-03 18:00,4,90.7,90.7,90.7,90.7,1
,2014-09-03 19:00,4,90.75,90.75,90.75,90.75,1
,2014-09-03 20:30,4,90.75,90.75,90.75,90.75,1
,2014-09-03 21:00,4,90.775,90.775,90.775,90.775,2
,2014-09-03 21:30,4,90.675,90.75,90.675,90.75,3
,2014-09-03 23:00,4,90.775,90.775,90.775,90.775,3
,2014-09-04 00:00,4,90.65,90.65,90.65,90.65,1
,2014-09-04 02:00,4,90.775,90.775,90.775,90.775,11
,2014-09-04 02:30,4,90.825,90.825,90.825,90.825,5
,2014-09-04 04:00,4,90.975,91,90.975,90.975,15
,2014-09-04 04:30,4,91,91.25,91,91.25,10
,2014-09-04 05:00,4,91.175,91.225,90.825,90.825,14
,2014-09-04 05:30,4,90.575,90.6,90.575,90.6,21
,2014-09-04 06:30,4,90.95,90.975,90.675,90.8,12
,2014-09-04 07:00,4,90.675,90.75,90.5,90.625,19
,2014-09-04 07:30,4,90.875,90.875,90.5,90.675,17
,2014-09-04 08:00,4,90.65,90.75,90.5,90.55,16
,2014-09-04 08:30,4,90.525,90.525,89,89.1,113
,2014-09-04 09:00,4,89.1,89.275,88.1,88.15,234
,2014-09-04 09:30,4,88.325,88.725,88.1,88.35,118
,2014-09-04 10:00,4,88.475,88.475,88.1,88.1,124
,2014-09-04 10:30,4,88.2,88.3,88.1,88.2,182
,2014-09-04 11:00,4,88.275,88.35,88.125,88.35,69
,2014-09-04 11:30,4,88.3,88.35,88.1,88.1,50
,2014-09-04 12:00,4,88.225,88.25,88.1,88.1,26
,2014-09-04 12:30,4,88.1,88.375,88.1,88.375,128
,2014-09-04 13:00,4,88.375,88.4,88.15,88.25,45
,2014-09-04 13:30,4,88.1,88.2,88.1,88.2,2
,2014-09-04 14:00,4,88.35,88.4,88.35,88.4,8
,2014-09-04 14:30,4,88.4,88.4,88.4,88.4,13
,2014-09-04 15:00,4,88.475,88.725,88.325,88.725,40
,2014-09-04 15:30,4,88.725,88.725,88.45,88.45,26
,2014-09-04 17:00,5,88.925,88.925,88.85,88.925,7
,2014-09-04 18:00,5,88.975,89,88.975,89,4
,2014-09-04 18:30,5,89,89,88.875,89,4
,2014-09-04 19:00,5,89,89.1,89,89.1,9
,2014-09-04 19:30,5,89.15,89.225,89.15,89.225,8
,2014-09-04 20:00,5,89.225,89.225,89.075,89.075,2
,2014-09-04 21:30,5,89.2,89.2,89.2,89.2,14
,2014-09-04 22:30,5,89.275,89.275,89.275,89.275,2
,2014-09-05 01:30,5,89.25,89.25,89.25,89.25,1
,2014-09-05 03:00,5,89.25,89.25,89.25,89.25,1
,2014-09-05 04:00,5,89.275,89.275,89.275,89.275,3
,2014-09-05 04:30,5,89.275,89.275,89.275,89.275,1
,2014-09-05 05:30,5,89.275,89.275,89.275,89.275,11
,2014-09-05 06:00,5,89.05,89.05,89.05,89.05,1
,2014-09-05 06:30,5,88.975,88.975,88.95,88.975,5
,2014-09-05 07:00,5,88.95,89.275,88.875,89.2,17
,2014-09-05 07:30,5,89.275,89.625,89.275,89.55,37
,2014-09-05 08:00,5,89.65,89.65,89.4,89.4,48
,2014-09-05 08:30,5,89.475,89.5,88.95,88.95,60
,2014-09-05 09:00,5,89,89.075,88.525,88.85,146
,2014-09-05 09:30,5,88.875,89.15,88.875,89.05,51
,2014-09-05 10:00,5,88.85,88.875,88.075,88.175,99
,2014-09-05 10:30,5,88.5,88.65,88.175,88.225,171
,2014-09-05 11:00,5,88.35,89.3,88.325,89.125,367
,2014-09-05 11:30,5,89.025,89.2,88.925,88.975,80
,2014-09-05 12:00,5,89.1,89.45,88.975,88.975,132
,2014-09-05 12:30,5,88.975,89.525,88.95,89.525,157
,2014-09-05 13:00,5,89.5,89.65,89.4,89.625,57
,2014-09-05 13:30,5,89.675,89.7,89.55,89.65,23
,2014-09-08 09:00,8,89.55,89.875,88.975,89.65,187
,2014-09-08 09:30,8,89.7,90.25,89.7,90.25,100
,2014-09-08 10:00,8,90.075,90.95,89.9,90.95,104
,2014-09-08 10:30,8,90.775,90.85,90.375,90.475,87
,2014-09-08 11:00,8,90.55,90.9,90.525,90.9,111
,2014-09-08 11:30,8,90.95,90.95,90.8,90.825,54
,2014-09-08 12:00,8,90.875,91.175,90.875,91.1,114
,2014-09-08 12:30,8,91.175,91.425,90.875,91,551
,2014-09-08 13:00,8,91,91,90.525,90.6,156
,2014-09-08 13:30,8,90.6,90.8,90.6,90.7,26
,2014-09-08 14:00,8,90.65,90.775,90.65,90.775,6
,2014-09-08 14:30,8,90.65,90.8,90.65,90.8,4
,2014-09-08 15:00,8,90.725,90.775,90.7,90.75,13
,2014-09-08 15:30,8,90.675,90.8,90.5,90.8,20
,2014-09-08 17:00,9,90.975,90.975,90.975,90.975,1
,2014-09-08 17:30,9,91,91,90.825,90.825,3
,2014-09-08 18:00,9,91,91,91,91,2
,2014-09-08 20:00,9,90.8,90.8,90.8,90.8,2
,2014-09-08 20:30,9,90.975,90.975,90.975,90.975,1
,2014-09-08 21:00,9,91,91,91,91,2
,2014-09-09 00:00,9,91,91,91,91,1
,2014-09-09 01:30,9,91.075,91.075,91.075,91.075,2
,2014-09-09 02:00,9,91.075,91.075,91.05,91.05,6
,2014-09-09 02:30,9,91.075,91.075,91.075,91.075,1
,2014-09-09 03:00,9,91.05,91.05,91.05,91.05,1
,2014-09-09 04:00,9,91.075,91.075,91.075,91.075,1
,2014-09-09 04:30,9,91.05,91.075,91.05,91.075,3
,2014-09-09 05:00,9,91.075,91.125,91.075,91.125,5
,2014-09-09 05:30,9,91.125,91.25,91.125,91.25,16
,2014-09-09 06:00,9,91.2,91.275,91.2,91.25,7
,2014-09-09 06:30,9,91.275,91.3,91.1,91.275,15
,2014-09-09 07:00,9,91.1,91.3,91.1,91.275,22
,2014-09-09 07:30,9,91.275,91.4,91,91.25,49
,2014-09-09 08:00,9,91.25,91.4,91.1,91.1,77
,2014-09-09 08:30,9,91.15,91.675,91.025,91.4,93
,2014-09-09 09:00,9,91.4,91.55,91.225,91.325,209
,2014-09-09 09:30,9,91.35,91.625,91.25,91.625,182
,2014-09-09 10:00,9,91.575,91.725,91.5,91.7,88
,2014-09-09 10:30,9,91.725,92,91.65,91.975,144
,2014-09-09 11:00,9,91.975,92.025,91.7,91.9,75
,2014-09-09 11:30,9,92.025,92.125,91.975,92.1,142
,2014-09-09 12:00,9,92.05,92.125,91.95,92.05,391
,2014-09-09 12:30,9,92.1,92.225,91.5,92,452
,2014-09-09 13:00,9,92.05,92.15,92.025,92.075,51
,2014-09-09 13:30,9,92.1,92.1,91.95,92.075,32
,2014-09-09 14:00,9,92.075,92.075,92.075,92.075,10
,2014-09-09 14:30,9,92.05,92.075,92.05,92.075,40
,2014-09-09 15:00,9,92.05,92.225,92.05,92.225,46
,2014-09-09 15:30,9,92.125,92.225,92.125,92.225,6
,2014-09-09 17:00,10,92.25,92.25,92.25,92.25,1
,2014-09-09 17:30,10,92.35,92.35,92.25,92.25,4
,2014-09-09 18:00,10,92.325,92.4,92.325,92.4,3
,2014-09-09 18:30,10,92.4,92.4,92.4,92.4,2
,2014-09-09 19:00,10,92.4,92.4,92.4,92.4,17
,2014-09-09 22:30,10,92.4,92.5,92.4,92.475,29
,2014-09-09 23:00,10,92.5,92.5,92.5,92.5,3
,2014-09-09 23:30,10,92.475,92.475,92.475,92.475,1
,2014-09-10 02:30,10,92.425,92.5,92.425,92.5,13
,2014-09-10 03:30,10,91.9,91.95,91.9,91.95,2
,2014-09-10 04:00,10,92.2,92.2,92.2,92.2,1
,2014-09-10 04:30,10,92.2,92.2,92.2,92.2,1
,2014-09-10 05:00,10,92.275,92.275,92.275,92.275,1
,2014-09-10 06:30,10,91.875,92.025,91.875,92.025,3
,2014-09-10 07:00,10,92.025,92.275,92.025,92.25,16
,2014-09-10 07:30,10,92.2,92.2,91.35,91.35,22
,2014-09-10 08:00,10,91.325,91.475,90.975,91.325,40
,2014-09-10 08:30,10,91.475,91.825,91.375,91.425,33
,2014-09-10 09:00,10,91.375,91.85,90.45,90.5,178
,2014-09-10 09:30,10,90.425,90.425,89.05,89.225,165
,2014-09-10 10:00,10,89.15,89.75,89.05,89.6,52
,2014-09-10 10:30,10,89.6,90.325,89.6,90.225,34
,2014-09-10 11:00,10,90.1,90.875,90,90.8,65
,2014-09-10 11:30,10,90.825,91.575,90.775,91.575,37
,2014-09-10 12:00,10,91.575,91.925,91.475,91.9,143
,2014-09-10 12:30,10,91.875,92.15,91.85,92.075,344
,2014-09-10 13:00,10,92.075,92.075,91.9,92.025,76
,2014-09-10 13:30,10,92.1,92.15,91.875,91.875,21
,2014-09-10 14:00,10,91.975,91.975,91.85,91.925,14
,2014-09-10 14:30,10,91.925,92.125,91.925,92.125,21
,2014-09-10 15:00,10,92.15,92.25,92.15,92.2,48
,2014-09-10 15:30,10,92.25,92.25,92.175,92.25,27
,2014-09-10 17:30,11,92.3,92.375,92.3,92.3,12
,2014-09-10 18:00,11,92.375,92.4,92.35,92.35,11
,2014-09-10 18:30,11,92.35,92.4,92.3,92.4,22
,2014-09-10 19:00,11,92.3,92.375,92.3,92.375,7
,2014-09-10 19:30,11,92.375,92.375,92.375,92.375,2
,2014-09-10 20:00,11,92.375,92.375,92.375,92.375,10
,2014-09-10 20:30,11,92.375,92.4,92.375,92.4,13
,2014-09-10 21:00,11,92.4,92.4,92.4,92.4,5
,2014-09-10 21:30,11,92.5,92.5,92.425,92.475,27
,2014-09-10 22:00,11,92.5,92.5,92.5,92.5,1
,2014-09-10 22:30,11,92.475,92.475,92.475,92.475,21
,2014-09-10 23:00,11,92.45,92.45,92.45,92.45,8
,2014-09-10 23:30,11,92.5,92.5,92.5,92.5,1
,2014-09-11 00:00,11,92.45,92.45,92.45,92.45,2
,2014-09-11 01:00,11,92.5,92.5,92.5,92.5,1
,2014-09-11 01:30,11,92.45,92.45,92.45,92.45,1
,2014-09-11 02:30,11,92.45,92.45,92.45,92.45,1
,2014-09-11 04:00,11,92.45,92.475,92.425,92.475,4
,2014-09-11 04:30,11,92.475,92.5,92.425,92.5,8
,2014-09-11 05:00,11,92.425,92.45,92.425,92.45,2
,2014-09-11 05:30,11,92.45,92.45,92.45,92.45,4
,2014-09-11 06:00,11,92.5,92.55,92.5,92.55,3
,2014-09-11 06:30,11,92.5,92.5,92.275,92.275,8
,2014-09-11 07:00,11,92.3,92.475,92.125,92.3,34
,2014-09-11 07:30,11,92.325,92.375,91.875,92,167
,2014-09-11 08:00,11,91.95,92.15,91.85,91.85,58
,2014-09-11 08:30,11,92,92,91.6,91.75,35
,2014-09-11 09:00,11,91.775,92.4,91.725,92.35,230
,2014-09-11 09:30,11,92.4,92.625,92.1,92.375,164
,2014-09-11 10:00,11,92.4,92.75,92.325,92.6,139
,2014-09-11 10:30,11,92.575,92.65,92.225,92.275,73
,2014-09-11 11:00,11,92.375,92.625,92.2,92.55,112
,2014-09-11 11:30,11,92.525,92.65,92.325,92.55,270
,2014-09-11 12:00,11,92.5,92.65,92.45,92.45,134
,2014-09-11 12:30,11,92.425,92.65,92.4,92.65,111
,2014-09-11 13:00,11,92.65,92.75,92.575,92.75,79
,2014-09-11 13:30,11,92.75,92.75,92.65,92.65,2
,2014-09-11 14:00,11,92.7,92.7,92.7,92.7,1
,2014-09-11 14:30,11,92.625,92.75,92.6,92.75,27
,2014-09-11 15:00,11,92.625,92.625,92.45,92.45,19
,2014-09-11 15:30,11,92.7,92.7,92.45,92.5,45
,2014-09-11 17:30,12,92.4,92.4,92.4,92.4,1
,2014-09-11 18:30,12,92.525,92.525,92.35,92.35,22
,2014-09-11 19:00,12,92.3,92.525,92.2,92.375,39
,2014-09-11 19:30,12,92.425,92.45,92.275,92.45,15
,2014-09-11 20:00,12,92.45,92.475,92.4,92.475,6
,2014-09-11 20:30,12,92.475,92.475,92.475,92.475,4
,2014-09-11 21:00,12,92.575,92.575,92.575,92.575,5
,2014-09-11 23:00,12,92.575,92.575,92.575,92.575,1
,2014-09-11 23:30,12,92.575,92.575,92.575,92.575,35
,2014-09-12 00:00,12,92.575,92.6,92.575,92.6,12
,2014-09-12 00:30,12,92.55,92.575,92.55,92.575,2
,2014-09-12 01:00,12,92.55,92.55,92.3,92.5,11
,2014-09-12 01:30,12,92.475,92.475,92.475,92.475,1
,2014-09-12 02:30,12,92.525,92.525,92.375,92.525,12
,2014-09-12 03:00,12,92.55,92.55,92.55,92.55,1
,2014-09-12 03:30,12,92.525,92.525,92.525,92.525,1
,2014-09-12 04:00,12,92.55,92.55,92.55,92.55,2
,2014-09-12 04:30,12,92.55,92.6,92.525,92.6,9
,2014-09-12 05:00,12,92.525,92.6,92.525,92.6,7
,2014-09-12 05:30,12,92.575,92.65,92.575,92.65,11
,2014-09-12 06:00,12,92.775,92.775,92.65,92.65,2
,2014-09-12 06:30,12,92.8,92.95,92.8,92.95,4
,2014-09-12 07:00,12,92.95,92.95,92.825,92.825,2
,2014-09-12 07:30,12,92.875,92.875,92.475,92.875,54
,2014-09-12 08:00,12,92.75,92.75,92.45,92.525,85
,2014-09-12 08:30,12,92.475,92.725,92.025,92.375,54
,2014-09-12 09:00,12,92.475,92.625,91.875,91.875,75
,2014-09-12 09:30,12,92,92.3,91.85,92.1,85
,2014-09-12 10:00,12,92.1,92.1,91.95,92.1,91
,2014-09-12 10:30,12,91.975,92.3,91.95,92.175,35
,2014-09-12 11:00,12,92.15,92.25,92,92,28
,2014-09-12 11:30,12,92.075,92.35,92.075,92.275,18
,2014-09-12 12:00,12,92.15,92.35,92.125,92.35,45
,2014-09-12 12:30,12,92.2,92.4,92.125,92.275,184
,2014-09-12 13:00,12,92.275,92.275,91.95,92,178
,2014-09-12 13:30,12,92.125,92.125,91.9,91.9,2
,2014-09-15 09:00,15,92.15,92.65,92.15,92.55,184
,2014-09-15 09:30,15,92.5,92.6,92.35,92.4,221
,2014-09-15 10:00,15,92.45,92.55,91.9,91.9,67
,2014-09-15 10:30,15,92.075,92.55,92,92.55,22
,2014-09-15 11:00,15,92.525,92.7,92.525,92.7,111
,2014-09-15 11:30,15,92.7,92.8,92.675,92.75,41
,2014-09-15 12:00,15,92.75,92.775,92.5,92.5,14
,2014-09-15 12:30,15,92.55,92.675,92.375,92.5,153
,2014-09-15 13:00,15,92.475,92.55,92.35,92.425,87
,2014-09-15 13:30,15,92.5,92.575,92.3,92.575,14
,2014-09-15 14:00,15,92.575,92.575,92.575,92.575,1
,2014-09-15 14:30,15,92.475,92.5,92.3,92.3,11
,2014-09-15 15:00,15,92.35,92.5,92.35,92.5,5
,2014-09-15 15:30,15,92.525,92.55,92.525,92.55,3
,2014-09-15 17:30,16,92.4,92.4,92.4,92.4,1
,2014-09-15 18:00,16,92.2,92.2,92.2,92.2,1
,2014-09-16 03:30,16,92.2,92.2,92.2,92.2,3
,2014-09-16 04:00,16,92.35,92.375,92.35,92.375,3
,2014-09-16 04:30,16,92.35,92.35,92.025,92.025,11
,2014-09-16 05:00,16,92.125,92.225,92.1,92.225,4
,2014-09-16 06:30,16,92.275,92.275,91.975,91.975,22
,2014-09-16 07:00,16,91.875,91.9,91.525,91.7,8
,2014-09-16 07:30,16,91.5,92.2,91.275,92.2,22
,2014-09-16 08:00,16,92.45,92.45,92,92.325,29
,2014-09-16 08:30,16,92.225,92.3,92,92.3,47
,2014-09-16 09:00,16,92.3,92.3,91.05,91.1,143
,2014-09-16 09:30,16,91.1,91.45,91.025,91.4,38
,2014-09-16 10:00,16,91.625,91.875,91.45,91.675,42
,2014-09-16 10:30,16,91.725,91.9,91.55,91.8,66
,2014-09-16 11:00,16,91.675,91.75,91.425,91.75,16
,2014-09-16 11:30,16,91.825,92.1,91.75,91.825,55
,2014-09-16 12:00,16,91.8,91.975,91.675,91.8,82
,2014-09-16 12:30,16,91.825,92.175,91.825,92.175,92
,2014-09-16 13:00,16,92.15,92.25,92.1,92.1,41
,2014-09-16 13:30,16,92.2,92.2,92.125,92.125,3
,2014-09-16 14:00,16,92.05,92.15,91.9,92.15,8
,2014-09-16 14:30,16,92.25,92.25,92.075,92.1,13
,2014-09-16 15:30,16,92.15,92.15,92.15,92.15,1
,2014-09-16 17:00,17,92.3,92.3,92.3,92.3,2
,2014-09-16 17:30,17,92.275,92.275,92.25,92.25,2
,2014-09-16 19:00,17,92.4,92.4,92.4,92.4,4
,2014-09-16 19:30,17,92.5,92.5,92.5,92.5,3
,2014-09-16 20:00,17,92.5,92.55,92.45,92.55,15
,2014-09-16 20:30,17,92.6,92.6,92.6,92.6,1
,2014-09-16 23:30,17,92.525,92.525,92.5,92.5,4
,2014-09-17 00:00,17,92.55,92.55,92.55,92.55,2
,2014-09-17 03:30,17,92.5,92.5,92.5,92.5,2
,2014-09-17 04:30,17,92.4,92.4,92.4,92.4,4
,2014-09-17 05:30,17,92.4,92.4,92.4,92.4,2
,2014-09-17 06:00,17,92.2,92.2,92.15,92.175,3
,2014-09-17 07:00,17,92.4,92.4,92.325,92.325,2
,2014-09-17 07:30,17,92.4,92.4,92.025,92.05,11
,2014-09-17 08:00,17,92,92.075,91.975,92.025,13
,2014-09-17 08:30,17,92,92.05,91.75,91.9,61
,2014-09-17 09:00,17,91.775,91.775,91.15,91.5,136
,2014-09-17 09:30,17,91.5,91.7,91.325,91.5,146
,2014-09-17 10:00,17,91.45,91.75,91.45,91.7,125
,2014-09-17 10:30,17,91.6,91.75,91.125,91.125,19
,2014-09-17 11:00,17,91.1,91.225,90.775,91.225,46
,2014-09-17 11:30,17,91.1,91.1,90.9,91.025,29
,2014-09-17 12:00,17,90.95,91.075,90.95,91.05,12
,2014-09-17 12:30,17,91.075,91.075,89.875,90.15,344
,2014-09-17 13:00,17,90.15,90.2,89.275,89.325,305
,2014-09-17 13:30,17,89.4,89.775,89.275,89.775,48
,2014-09-17 14:00,17,89.275,89.425,89.275,89.3,23
,2014-09-17 14:30,17,89.3,89.55,89.3,89.55,8
,2014-09-17 15:00,17,89.475,89.475,89.375,89.375,9
,2014-09-17 15:30,17,89.425,89.525,89.2,89.2,32
,2014-09-17 17:00,18,89.1,89.1,89,89,2
,2014-09-17 17:30,18,89.2,89.2,89,89,22
,2014-09-17 18:00,18,89,89,89,89,30
,2014-09-17 18:30,18,89,89,89,89,15
,2014-09-17 19:00,18,89,89,88.9,88.9,73
,2014-09-17 19:30,18,89,89,89,89,4
,2014-09-17 20:00,18,89,89,88.775,88.775,4
,2014-09-17 20:30,18,89,89,88.9,88.9,6
,2014-09-17 21:00,18,88.9,88.9,88.775,88.8,4
,2014-09-17 21:30,18,88.775,88.775,88.775,88.775,1
,2014-09-17 22:00,18,88.9,88.9,88.9,88.9,1
,2014-09-17 23:00,18,89,89,89,89,2
,2014-09-18 00:00,18,89,89,89,89,1
,2014-09-18 02:00,18,88.9,88.9,88.9,88.9,2
,2014-09-18 02:30,18,88.9,88.975,88.9,88.975,3
,2014-09-18 03:00,18,89,89,88.9,88.9,2
,2014-09-18 04:00,18,88.85,88.85,88.85,88.85,2
,2014-09-18 04:30,18,89,89,89,89,10
,2014-09-18 05:00,18,88.725,88.725,88.725,88.725,1
,2014-09-18 05:30,18,88.675,88.675,88.45,88.45,15
,2014-09-18 06:00,18,88.45,88.475,88.15,88.25,31
,2014-09-18 06:30,18,88.25,88.45,88.225,88.45,8
,2014-09-18 07:00,18,88.3,88.4,88.15,88.2,38
,2014-09-18 07:30,18,88.2,88.4,88.125,88.325,47
,2014-09-18 08:00,18,88.3,88.35,88,88.05,95
,2014-09-18 08:30,18,87.95,87.95,87.175,87.65,135
,2014-09-18 09:00,18,87.65,88.4,87.575,88.175,150
,2014-09-18 09:30,18,88.125,88.575,88.075,88.575,70
,2014-09-18 10:00,18,88.575,88.625,88.15,88.5,70
,2014-09-18 10:30,18,88.425,88.45,88,88.2,77
,2014-09-18 11:00,18,88.25,88.725,88.25,88.65,93
,2014-09-18 11:30,18,88.675,89,88.425,88.425,32
,2014-09-18 12:00,18,88.775,89.525,88.775,89.525,36
,2014-09-18 12:30,18,89.625,90.575,89.425,90.25,206
,2014-09-18 13:00,18,90.25,90.35,89.85,89.9,372
,2014-09-18 13:30,18,89.85,90.225,89.85,89.85,24
,2014-09-18 14:30,18,89.825,90.5,89.825,90.475,48
,2014-09-18 15:00,18,90.475,91.075,90.475,90.925,77
,2014-09-18 15:30,18,91.125,91.125,90.65,90.65,24
,2014-09-18 17:00,19,91.125,91.175,91.05,91.05,4
,2014-09-18 17:30,19,90.95,90.95,90.95,90.95,2
,2014-09-18 18:00,19,91,91,90.55,90.55,5
,2014-09-18 18:30,19,90.325,90.325,90.325,90.325,1
,2014-09-18 19:00,19,90.4,90.4,90.4,90.4,1
,2014-09-18 20:00,19,90.725,90.8,90.625,90.625,4
,2014-09-18 20:30,19,90.675,90.675,90.675,90.675,1
,2014-09-18 22:00,19,90.625,90.625,90.625,90.625,1
,2014-09-19 01:00,19,90.75,90.75,90.75,90.75,3
,2014-09-19 01:30,19,90.75,90.75,90.725,90.725,2
,2014-09-19 05:00,19,90.9,90.925,90.9,90.925,4
,2014-09-19 06:30,19,90.8,90.925,90.8,90.925,5
,2014-09-19 07:00,19,90.95,90.95,90.65,90.65,5
,2014-09-19 07:30,19,90.65,90.65,90.55,90.55,3
,2014-09-19 08:00,19,90.55,90.8,90.45,90.8,21
,2014-09-19 08:30,19,90.95,90.95,90.65,90.875,27
,2014-09-19 09:00,19,90.875,90.875,90,90,116
,2014-09-19 09:30,19,90.1,90.1,89.35,89.65,136
,2014-09-19 10:00,19,89.75,90,89.575,90,147
,2014-09-19 10:30,19,89.8,90.35,89.675,89.675,75
,2014-09-19 11:00,19,89.775,90.25,89.5,89.975,66
,2014-09-19 11:30,19,90,90.35,89.975,90.325,109
,2014-09-19 12:00,19,90.4,90.425,89.925,89.975,55
,2014-09-19 12:30,19,89.925,90.475,89.55,90.45,194
,2014-09-19 13:00,19,90.225,90.375,89.95,89.95,68
,2014-09-19 13:30,19,89.975,90,89.9,90,36
,2014-09-22 09:00,22,90,90.325,89.575,89.95,151
,2014-09-22 09:30,22,89.975,90.025,89.875,89.975,30
,2014-09-22 10:00,22,89.975,90.2,89.925,90.2,68
,2014-09-22 10:30,22,90.15,90.225,89.925,90.225,36
,2014-09-22 11:00,22,90.25,90.425,90.15,90.425,92
,2014-09-22 11:30,22,90.425,90.75,90.4,90.625,70
,2014-09-22 12:00,22,90.625,90.65,90.45,90.5,24
,2014-09-22 12:30,22,90.525,90.6,90.5,90.55,41
,2014-09-22 13:00,22,90.55,90.65,90.525,90.575,47
,2014-09-22 13:30,22,90.675,90.7,90.55,90.55,6
,2014-09-22 14:00,22,90.525,90.525,90.475,90.475,9
,2014-09-22 15:00,22,90.5,90.5,90.5,90.5,2
,2014-09-22 15:30,22,90.3,90.3,90.3,90.3,1
,2014-09-22 17:00,23,89.975,90.225,89.975,90.225,6
,2014-09-22 17:30,23,90.375,90.5,90.375,90.5,4
,2014-09-22 19:00,23,90.4,90.4,90.4,90.4,1
,2014-09-23 01:00,23,90.3,90.3,90.3,90.3,1
,2014-09-23 02:30,23,90.225,90.225,90.225,90.225,1
,2014-09-23 04:30,23,90.2,90.2,90.125,90.125,4
,2014-09-23 07:00,23,89.9,90,89.85,89.85,6
,2014-09-23 07:30,23,90,90,89.1,89.125,15
,2014-09-23 08:00,23,89.275,89.475,89.275,89.475,17
,2014-09-23 08:30,23,89.55,89.775,89.375,89.775,68
,2014-09-23 09:00,23,89.775,90.625,89.775,90.525,166
,2014-09-23 09:30,23,90.6,91,90.6,90.925,120
,2014-09-23 10:00,23,90.9,91.275,90.8,91.275,110
,2014-09-23 10:30,23,91.225,91.225,90.7,90.7,144
,2014-09-23 11:00,23,90.8,90.875,90.725,90.875,120
,2014-09-23 11:30,23,90.875,90.9,90.7,90.75,109
,2014-09-23 12:00,23,90.75,90.75,90.475,90.475,98
,2014-09-23 12:30,23,90.5,90.9,90.3,90.875,111
,2014-09-23 13:00,23,90.85,90.875,90.75,90.75,63
,2014-09-23 13:30,23,90.75,90.75,90.7,90.75,26
,2014-09-23 14:00,23,90.7,90.775,90.625,90.7,23
,2014-09-23 14:30,23,90.65,90.65,90.6,90.6,6
,2014-09-23 15:00,23,90.8,90.85,90.65,90.85,26
,2014-09-23 15:30,23,90.7,90.825,90.675,90.825,23
,2014-09-23 17:00,24,90.85,91,90.85,91,13
,2014-09-23 17:30,24,90.875,91,90.875,91,11
,2014-09-23 18:30,24,91,91.025,91,91.025,5
,2014-09-23 19:00,24,90.975,91,90.725,91,15
,2014-09-23 20:00,24,91,91,91,91,2
,2014-09-23 20:30,24,91.05,91.1,91.05,91.1,7
,2014-09-23 21:00,24,91.05,91.125,91.05,91.125,5
,2014-09-23 21:30,24,91.075,91.075,91.075,91.075,1
,2014-09-23 23:00,24,91.1,91.125,91.1,91.125,4
,2014-09-23 23:30,24,91.15,91.2,91.125,91.2,14
,2014-09-24 00:00,24,91.2,91.2,91.2,91.2,1
,2014-09-24 01:00,24,91.2,91.2,91.2,91.2,2
,2014-09-24 02:00,24,91.2,91.2,91.2,91.2,3
,2014-09-24 02:30,24,91.2,91.2,91.2,91.2,1
,2014-09-24 03:00,24,91.2,91.2,91.2,91.2,2
,2014-09-24 03:30,24,91.2,91.2,91.2,91.2,3
,2014-09-24 05:00,24,91.2,91.2,91.2,91.2,4
,2014-09-24 05:30,24,91.2,91.2,91.15,91.15,6
,2014-09-24 06:00,24,91.15,91.15,90.875,91.025,21
,2014-09-24 06:30,24,91.15,91.175,91,91.175,17
,2014-09-24 07:00,24,91.2,91.475,91.2,91.275,28
,2014-09-24 07:30,24,91.25,91.5,91.25,91.425,28
,2014-09-24 08:00,24,91.35,91.35,90.975,90.975,60
,2014-09-24 08:30,24,90.9,91.15,90.9,90.9,100
,2014-09-24 09:00,24,90.9,91.5,90.85,91.225,187
,2014-09-24 09:30,24,91.2,91.475,91.075,91.45,93
,2014-09-24 10:00,24,91.5,91.85,91.325,91.8,108
,2014-09-24 10:30,24,91.875,91.875,91.225,91.25,89
,2014-09-24 11:00,24,91.25,91.675,91.15,91.55,35
,2014-09-24 11:30,24,91.55,91.7,91.5,91.65,75
,2014-09-24 12:00,24,91.725,91.825,91.5,91.7,118
,2014-09-24 12:30,24,91.725,91.95,91.55,91.75,190
,2014-09-24 13:00,24,91.75,91.825,91.425,91.425,106
,2014-09-24 13:30,24,91.4,91.4,91.325,91.35,20
,2014-09-24 14:00,24,91.5,91.5,91.325,91.325,10
,2014-09-24 14:30,24,91.425,91.65,91.425,91.65,8
,2014-09-24 15:00,24,91.6,91.6,91.3,91.4,13
,2014-09-24 15:30,24,91.3,91.4,91.25,91.25,14
,2014-09-24 17:00,25,91,91,90.8,91,6
,2014-09-24 20:00,25,91.025,91.025,91.025,91.025,1
,2014-09-24 20:30,25,91.025,91.025,90.8,90.8,4
,2014-09-24 21:30,25,91,91,91,91,1
,2014-09-25 00:00,25,90.85,90.85,90.85,90.85,1
,2014-09-25 05:00,25,91.1,91.1,91.075,91.1,4
,2014-09-25 05:30,25,90.825,90.825,90.825,90.825,1
,2014-09-25 06:00,25,90.825,90.825,90.8,90.825,3
,2014-09-25 06:30,25,90.8,90.8,90.325,90.7,21
,2014-09-25 07:00,25,90.7,90.7,90.7,90.7,5
,2014-09-25 08:00,25,90.8,90.8,90.525,90.6,66
,2014-09-25 08:30,25,90.625,91,90.625,91,13
,2014-09-25 09:00,25,91.1,91.175,90.825,90.85,172
,2014-09-25 09:30,25,90.85,90.9,90.675,90.8,117
,2014-09-25 10:00,25,90.7,90.775,90.5,90.55,252
,2014-09-25 10:30,25,90.55,90.825,90.525,90.7,131
,2014-09-25 11:00,25,90.8,90.8,90.075,90.175,236
,2014-09-25 11:30,25,90.125,90.475,89.95,90.075,111
,2014-09-25 12:00,25,90.15,90.45,89.55,90.375,138
,2014-09-25 12:30,25,90.625,91.275,90.325,91.175,233
,2014-09-25 13:00,25,91.175,91.225,90.9,90.9,60
,2014-09-25 13:30,25,90.825,90.825,90.675,90.7,7
,2014-09-25 14:00,25,90.65,90.7,90.625,90.7,6
,2014-09-25 14:30,25,90.7,90.9,90.7,90.725,12
,2014-09-25 15:00,25,90.7,90.7,90.55,90.65,8
,2014-09-25 17:00,26,90.95,90.95,90.95,90.95,1
,2014-09-25 17:30,26,90.45,90.45,90.45,90.45,1
,2014-09-25 20:00,26,90.5,90.5,90.5,90.5,1
,2014-09-25 20:30,26,90.325,90.325,90.325,90.325,1
,2014-09-26 00:30,26,90.65,90.65,90.65,90.65,1
,2014-09-26 02:30,26,90.5,90.5,90.5,90.5,1
,2014-09-26 06:30,26,90.75,90.775,90.55,90.55,3
,2014-09-26 07:00,26,90.55,90.75,90.55,90.75,4
,2014-09-26 07:30,26,90.675,90.8,90.65,90.7,19
,2014-09-26 08:00,26,90.65,91,90.65,91,14
,2014-09-26 08:30,26,91,91,90.875,91,120
,2014-09-26 09:00,26,90.925,91.15,90.425,90.425,187
,2014-09-26 09:30,26,90.4,90.7,90.125,90.175,145
,2014-09-26 10:00,26,90.2,90.45,90.15,90.35,140
,2014-09-26 10:30,26,90.35,90.45,90,90.325,182
,2014-09-26 11:00,26,90.3,90.4,89.625,90.275,238
,2014-09-26 11:30,26,90.35,90.575,90.075,90.575,345
,2014-09-26 12:00,26,90.575,90.725,90.35,90.675,170
,2014-09-26 12:30,26,90.775,90.775,89.975,90.6,194
,2014-09-26 13:00,26,90.525,90.6,90.35,90.575,67
,2014-09-26 13:30,26,90.75,90.75,90.35,90.55,14
,2014-09-29 09:00,29,87.6,88.275,87,87.975,405
,2014-09-29 09:30,29,88.025,89.525,88.025,89.125,295
,2014-09-29 10:00,29,89.275,89.475,88.975,89.025,173
,2014-09-29 10:30,29,89.05,89.575,89.025,89.45,89
,2014-09-29 11:00,29,89.5,89.925,89.475,89.7,72
,2014-09-29 11:30,29,89.85,90.2,89.775,90.05,320
,2014-09-29 12:00,29,90.05,90.25,89.7,89.7,104
,2014-09-29 12:30,29,89.775,89.875,89.375,89.775,229
,2014-09-29 13:00,29,89.75,89.775,89.625,89.625,54
,2014-09-29 13:30,29,89.65,89.8,89.6,89.8,23
,2014-09-29 14:00,29,89.875,89.875,89.75,89.8,9
,2014-09-29 14:30,29,89.85,89.85,89.675,89.75,4
,2014-09-29 15:00,29,89.6,89.8,89.6,89.65,5
,2014-09-29 15:30,29,89.65,89.65,89.65,89.65,1
,2014-09-29 17:00,30,89.9,90.325,89.9,89.9,23
,2014-09-29 17:30,30,89.925,89.925,89.9,89.9,4
,2014-09-29 18:00,30,90.025,90.05,89.95,89.95,15
,2014-09-29 18:30,30,89.925,89.925,89.925,89.925,2
,2014-09-29 19:00,30,89.9,89.9,89.8,89.825,9
,2014-09-29 19:30,30,89.85,89.975,89.85,89.85,8
,2014-09-29 21:00,30,90,90,89.95,90,7
,2014-09-29 22:00,30,90,90,90,90,1
,2014-09-30 00:00,30,90,90,90,90,4
,2014-09-30 00:30,30,89.95,90,89.95,90,4
,2014-09-30 01:00,30,90,90.025,89.775,89.775,9
,2014-09-30 01:30,30,90.025,90.025,90.025,90.025,1
,2014-09-30 04:00,30,89.775,90,89.775,90,5
,2014-09-30 04:30,30,90,90,89.775,90,17
,2014-09-30 05:00,30,89.8,90,89.8,90,2
,2014-09-30 05:30,30,90,90,90,90,1
,2014-09-30 06:00,30,89.85,89.85,89.8,89.8,3
,2014-09-30 06:30,30,89.775,89.775,89.675,89.675,4
,2014-09-30 07:00,30,89.7,89.7,89.7,89.7,2
,2014-09-30 07:30,30,89.875,89.975,89.875,89.9,13
,2014-09-30 08:00,30,89.975,90.225,89.975,90.225,66
,2014-09-30 08:30,30,90.225,90.225,90,90.125,37
,2014-09-30 09:00,30,90.2,90.275,90,90.075,129
,2014-09-30 09:30,30,90.05,90.2,89.8,90.175,101
,2014-09-30 10:00,30,90.175,90.3,90.1,90.25,92
,2014-09-30 10:30,30,90.3,90.6,90.225,90.45,79
,2014-09-30 11:00,30,90.425,90.525,90.35,90.5,11
,2014-09-30 11:30,30,90.225,90.225,89.525,89.825,150
,2014-09-30 12:00,30,89.825,90.075,89.55,89.6,102
,2014-09-30 12:30,30,89.625,90.775,89.525,90.625,360
,2014-09-30 13:00,30,90.65,90.675,90.5,90.55,82
,2014-09-30 13:30,30,90.575,90.675,90.575,90.675,9
,2014-09-30 14:00,30,90.55,90.6,90.525,90.6,7
,2014-09-30 14:30,30,90.75,90.8,90.65,90.65,21
,2014-09-30 15:00,30,90.8,90.85,90.775,90.825,78
,2014-09-30 15:30,30,90.8,90.975,90.8,90.85,28
,2014-09-30 17:00,1,90.725,90.725,90.725,90.725,1
,2014-09-30 18:00,1,90.75,90.75,90.75,90.75,2
,2014-09-30 18:30,1,90.75,90.75,90.75,90.75,11
,2014-09-30 19:00,1,90.675,90.675,90.675,90.675,8
,2014-09-30 19:30,1,90.7,90.7,90.7,90.7,2
,2014-09-30 20:30,1,90.675,90.675,90.675,90.675,1
,2014-09-30 21:00,1,90.7,90.75,90.7,90.75,5
,2014-09-30 22:30,1,90.775,90.775,90.775,90.775,1
,2014-09-30 23:30,1,90.775,90.775,90.775,90.775,3
,2014-10-01 00:30,1,90.625,90.625,90.625,90.625,1
,2014-10-01 02:30,1,90.575,90.575,90.55,90.55,11
,2014-10-01 04:30,1,90.525,90.525,90.525,90.525,3
,2014-10-01 07:00,1,90.9,90.925,90.425,90.425,71
,2014-10-01 07:30,1,90.425,91.2,90.4,91.125,90
,2014-10-01 08:00,1,91.15,91.175,90.25,90.375,42
,2014-10-01 08:30,1,90.6,90.85,90.35,90.775,90
,2014-10-01 09:00,1,90.8,90.9,90.25,90.45,211
,2014-10-01 09:30,1,90.8,90.975,90.525,90.7,115
,2014-10-01 10:00,1,90.9,91.15,90.8,91.15,78
,2014-10-01 10:30,1,91.075,91.425,90.95,91.325,184
,2014-10-01 11:00,1,91.325,91.6,91.25,91.45,269
,2014-10-01 11:30,1,91.6,91.725,91.5,91.725,84
,2014-10-01 12:00,1,91.725,91.925,91.7,91.925,164
,2014-10-01 12:30,1,91.95,91.975,91.275,91.775,291
,2014-10-01 13:00,1,91.775,91.775,91.525,91.65,41
,2014-10-01 13:30,1,91.6,91.7,91.525,91.525,24
,2014-10-01 14:30,1,91.575,91.575,91.425,91.575,10
,2014-10-01 15:00,1,91.7,91.7,91.4,91.65,36
,2014-10-01 15:30,1,91.75,91.75,91.65,91.725,11
,2014-10-01 17:00,2,91.4,91.4,91.4,91.4,1
,2014-10-01 17:30,2,91.775,91.775,91.35,91.35,16
,2014-10-01 18:30,2,91.65,91.65,91.65,91.65,1
,2014-10-01 19:00,2,91.8,91.8,91.8,91.8,1
,2014-10-01 20:00,2,91.8,91.8,91.75,91.75,3
,2014-10-01 20:30,2,91.925,91.925,91.925,91.925,1
,2014-10-01 21:00,2,91.975,91.975,91.975,91.975,1
,2014-10-01 21:30,2,91.925,91.95,91.925,91.95,2
,2014-10-01 22:30,2,91.975,91.975,91.975,91.975,1
,2014-10-01 23:00,2,91.975,92,91.975,92,5
,2014-10-02 00:00,2,92,92,91.9,91.9,7
,2014-10-02 01:00,2,91.975,91.975,91.975,91.975,1
,2014-10-02 01:30,2,91.85,91.85,91.675,91.7,11
,2014-10-02 02:00,2,91.775,91.775,91.675,91.75,5
,2014-10-02 04:00,2,91.6,91.7,91.6,91.7,3
,2014-10-02 04:30,2,91.7,91.75,91.7,91.75,2
,2014-10-02 05:00,2,91.625,91.625,91.3,91.45,17
,2014-10-02 05:30,2,91.375,91.425,91.375,91.425,3
,2014-10-02 06:00,2,91.425,91.575,91.275,91.525,12
,2014-10-02 06:30,2,91.425,91.625,91.425,91.625,5
,2014-10-02 07:00,2,91.625,91.675,91.5,91.675,21
,2014-10-02 07:30,2,91.675,91.85,91.675,91.75,30
,2014-10-02 08:00,2,91.7,91.7,91.675,91.675,2
,2014-10-02 08:30,2,91.675,91.675,91.175,91.375,58
,2014-10-02 09:00,2,91.45,91.75,91.25,91.75,169
,2014-10-02 09:30,2,91.55,91.7,91.25,91.35,176
,2014-10-02 10:00,2,91.425,91.7,91.425,91.525,42
,2014-10-02 10:30,2,91.45,91.725,91.2,91.725,57
,2014-10-02 11:00,2,91.625,91.725,91.375,91.675,58
,2014-10-02 11:30,2,91.625,91.65,91.4,91.575,45
,2014-10-02 12:00,2,91.725,91.975,91.725,91.975,40
,2014-10-02 12:30,2,91.925,91.975,91.675,91.675,94
,2014-10-02 13:00,2,91.6,91.75,91.5,91.5,27
,2014-10-02 14:00,2,91.75,91.85,91.7,91.7,23
,2014-10-02 14:30,2,91.825,91.85,91.75,91.825,14
,2014-10-02 15:00,2,91.85,91.85,91.75,91.85,17
,2014-10-02 15:30,2,91.85,91.85,91.8,91.8,11
,2014-10-02 17:00,3,91.425,91.425,91.325,91.325,2
,2014-10-02 17:30,3,91.9,91.9,91.9,91.9,1
,2014-10-02 19:00,3,91.9,91.925,91.9,91.9,3
,2014-10-02 19:30,3,91.9,91.925,91.9,91.925,5
,2014-10-02 20:00,3,91.9,91.9,91.9,91.9,1
,2014-10-02 21:00,3,91.9,91.9,91.9,91.9,1
,2014-10-02 21:30,3,91.925,91.925,91.925,91.925,2
,2014-10-02 22:30,3,91.925,91.925,91.925,91.925,1
,2014-10-02 23:00,3,91.875,91.875,91.875,91.875,1
,2014-10-02 23:30,3,91.925,91.925,91.9,91.925,4
,2014-10-03 00:00,3,91.925,91.925,91.925,91.925,2
,2014-10-03 00:30,3,91.925,91.925,91.925,91.925,1
,2014-10-03 01:00,3,91.925,91.925,91.925,91.925,2
,2014-10-03 01:30,3,91.925,91.925,91.925,91.925,2
,2014-10-03 02:00,3,91.925,91.925,91.925,91.925,2
,2014-10-03 02:30,3,91.925,91.95,91.925,91.95,3
,2014-10-03 03:00,3,91.95,91.95,91.95,91.95,1
,2014-10-03 04:00,3,91.9,91.9,91.825,91.825,5
,2014-10-03 04:30,3,91.8,91.8,91.8,91.8,1
,2014-10-03 05:00,3,91.8,91.825,91.775,91.825,5
,2014-10-03 05:30,3,91.8,91.8,91.675,91.8,3
,2014-10-03 06:00,3,91.65,91.85,91.65,91.85,3
,2014-10-03 06:30,3,91.9,91.9,91.75,91.75,2
,2014-10-03 07:00,3,91.775,91.775,91.75,91.775,5
,2014-10-03 07:30,3,91.8,91.8,91.8,91.8,1
,2014-10-03 08:00,3,91.75,91.825,91.75,91.8,27
,2014-10-03 08:30,3,91.875,92,91.85,91.9,52
,2014-10-03 09:00,3,91.8,92.075,91.6,91.725,157
,2014-10-03 09:30,3,91.775,91.775,91.275,91.425,350
,2014-10-03 10:00,3,91.4,91.65,91.35,91.35,51
,2014-10-03 10:30,3,91.425,91.475,90.5,90.55,304
,2014-10-03 11:00,3,90.625,91.1,90.425,90.95,72
,2014-10-03 11:30,3,90.95,90.95,90.775,90.825,16
,2014-10-03 12:00,3,90.825,90.975,90.6,90.975,43
,2014-10-03 12:30,3,90.975,91.45,90.9,91.25,150
,2014-10-03 13:00,3,91.3,91.5,91.275,91.425,112
,2014-10-03 13:30,3,91.45,91.5,91.3,91.375,26
,2014-10-06 09:00,6,91.475,92.4,91.475,92.225,208
,2014-10-06 09:30,6,92.2,92.5,92.2,92.375,147
,2014-10-06 10:00,6,92.325,92.375,92.1,92.35,40
,2014-10-06 10:30,6,92.325,92.475,92.025,92.025,53
,2014-10-06 11:00,6,92.15,92.4,92.15,92.275,113
,2014-10-06 11:30,6,92.25,92.5,92.25,92.5,49
,2014-10-06 12:00,6,92.525,92.8,92.475,92.775,145
,2014-10-06 12:30,6,92.75,93,92.725,92.95,385
,2014-10-06 13:00,6,92.95,93,92.9,92.9,143
,2014-10-06 13:30,6,92.9,92.9,92.8,92.8,12
,2014-10-06 14:00,6,92.9,92.975,92.9,92.9,3
,2014-10-06 14:30,6,92.9,92.975,92.75,92.975,7
,2014-10-06 15:00,6,92.8,92.8,92.75,92.8,15
,2014-10-06 15:30,6,92.925,93,92.925,93,10
,2014-10-06 17:00,7,93,93,93,93,21
,2014-10-06 17:30,7,93,93,93,93,2
,2014-10-06 18:00,7,93.275,93.35,93.15,93.275,16
,2014-10-06 18:30,7,93.35,93.45,93.35,93.45,4
,2014-10-06 19:00,7,93.45,93.45,93.45,93.45,1
,2014-10-06 19:30,7,93.2,93.35,93.1,93.35,17
,2014-10-06 20:30,7,93.35,93.35,93.35,93.35,2
,2014-10-06 21:00,7,93.3,93.45,93.3,93.45,13
,2014-10-06 21:30,7,93.425,93.425,93.425,93.425,1
,2014-10-06 22:30,7,93.45,93.45,93.45,93.45,9
,2014-10-06 23:00,7,93.425,93.425,93.425,93.425,5
,2014-10-06 23:30,7,93.425,93.425,93.425,93.425,1
,2014-10-07 02:00,7,93.4,93.4,93.4,93.4,1
,2014-10-07 03:30,7,93.3,93.3,93.25,93.25,5
,2014-10-07 04:00,7,93.4,93.425,93.4,93.425,2
,2014-10-07 04:30,7,93.375,93.375,93.3,93.3,4
,2014-10-07 05:00,7,93.25,93.25,93.25,93.25,1
,2014-10-07 06:30,7,93.25,93.25,93.25,93.25,5
,2014-10-07 07:00,7,93.325,93.325,93.325,93.325,8
,2014-10-07 07:30,7,93.225,93.325,93.2,93.3,21
,2014-10-07 08:00,7,93.275,93.325,93.25,93.3,47
,2014-10-07 08:30,7,93.3,93.325,93.25,93.3,45
,2014-10-07 09:00,7,93.3,93.35,93.1,93.35,173
,2014-10-07 09:30,7,93.35,93.45,93.3,93.4,284
,2014-10-07 10:00,7,93.325,93.425,93.3,93.35,32
,2014-10-07 10:30,7,93.275,93.275,93,93.2,185
,2014-10-07 11:00,7,93.225,93.3,92.4,92.725,187
,2014-10-07 11:30,7,92.85,92.95,92.65,92.725,53
,2014-10-07 12:00,7,92.725,92.725,91.925,92.225,119
,2014-10-07 12:30,7,92.275,92.525,91.775,92.2,516
,2014-10-07 13:00,7,92.1,92.125,91.675,91.675,181
,2014-10-07 13:30,7,91.675,91.725,91.675,91.725,53
,2014-10-07 14:00,7,91.725,91.725,91.7,91.7,9
,2014-10-07 14:30,7,91.675,92.025,91.675,91.95,43
,2014-10-07 15:00,7,92.025,92.025,92.025,92.025,2
,2014-10-07 15:30,7,92.025,92.15,91.7,91.7,69
,2014-10-07 17:00,8,92.075,92.075,91.6,91.825,22
,2014-10-07 17:30,8,91.675,91.7,91.675,91.7,5
,2014-10-07 19:00,8,91.95,91.95,91.95,91.95,3
,2014-10-07 20:00,8,91.775,91.775,91.775,91.775,1
,2014-10-07 23:00,8,91.7,91.9,91.7,91.9,3
,2014-10-08 04:00,8,91.8,91.8,91.8,91.8,1
,2014-10-08 06:30,8,92,92,92,92,1
,2014-10-08 07:00,8,92.075,92.075,92,92,2
,2014-10-08 07:30,8,92,92.4,92,92.4,8
,2014-10-08 08:00,8,92.4,92.775,92.4,92.725,53
,2014-10-08 08:30,8,92.55,92.675,92.45,92.5,40
,2014-10-08 09:00,8,92.475,92.675,92.4,92.675,145
,2014-10-08 09:30,8,92.65,92.925,92.525,92.85,135
,2014-10-08 10:00,8,92.95,93.075,92.9,92.9,162
,2014-10-08 10:30,8,92.85,92.875,92.4,92.7,159
,2014-10-08 11:00,8,92.6,92.925,92.6,92.7,169
,2014-10-08 11:30,8,92.75,92.875,92.75,92.825,38
,2014-10-08 12:00,8,92.775,92.775,92.55,92.625,25
,2014-10-08 12:30,8,92.625,92.9,92.35,92.45,317
,2014-10-08 13:00,8,92.45,92.55,92.325,92.4,63
,2014-10-08 13:30,8,92.4,92.5,92.4,92.5,31
,2014-10-08 14:00,8,92.475,92.5,92.3,92.3,7
,2014-10-08 14:30,8,92.55,92.625,92.55,92.6,25
,2014-10-08 15:00,8,92.475,92.675,92.45,92.675,7
,2014-10-08 15:30,8,92.4,92.625,92.4,92.5,7
,2014-10-08 17:00,9,92.1,92.95,92.1,92.95,44
,2014-10-08 17:30,9,92.975,93,92.95,92.95,99
,2014-10-08 18:30,9,92.9,92.9,92.9,92.9,1
,2014-10-08 19:30,9,93,93,93,93,2
,2014-10-08 20:30,9,92.975,92.975,92.975,92.975,1
,2014-10-09 02:30,9,93,93,93,93,1
,2014-10-09 03:00,9,92.9,92.9,92.9,92.9,1
,2014-10-09 05:00,9,92.825,92.825,92.75,92.75,5
,2014-10-09 06:30,9,92.75,92.75,92.7,92.7,3
,2014-10-09 07:00,9,92.75,92.75,92.75,92.75,2
,2014-10-09 07:30,9,92.85,93,92.625,93,31
,2014-10-09 08:00,9,92.925,93.175,92.925,93.125,52
,2014-10-09 08:30,9,93.125,93.35,93.125,93.35,65
,2014-10-09 09:00,9,93.35,93.475,92.85,92.95,212
,2014-10-09 09:30,9,93.1,93.275,93.05,93.1,80
,2014-10-09 10:00,9,93.05,93.15,93.025,93.125,56
,2014-10-09 10:30,9,93.2,93.2,92.7,92.875,33
,2014-10-09 11:00,9,92.825,92.825,92.575,92.575,66
,2014-10-09 11:30,9,92.6,92.725,92.125,92.125,219
,2014-10-09 12:00,9,92.125,92.3,92,92.2,32
,2014-10-09 12:30,9,92.275,92.4,92.025,92.25,316
,2014-10-09 13:00,9,92.2,92.45,92.175,92.4,105
,2014-10-09 13:30,9,92.325,92.425,92.225,92.425,6
,2014-10-09 14:00,9,92.4,92.55,92.4,92.55,6
,2014-10-09 14:30,9,92.3,92.3,92.25,92.25,3
,2014-10-09 15:00,9,92.2,92.2,92.075,92.075,4
,2014-10-09 15:30,9,92.225,92.225,92.075,92.225,4
,2014-10-09 17:00,10,92.1,92.1,92.075,92.075,2
,2014-10-09 17:30,10,92.2,92.275,92.15,92.275,15
,2014-10-09 18:00,10,92.225,92.225,92.15,92.225,6
,2014-10-10 01:30,10,92.125,92.125,92.125,92.125,1
,2014-10-10 04:00,10,92.15,92.15,92.15,92.15,1
,2014-10-10 05:30,10,92.125,92.125,92.125,92.125,4
,2014-10-10 06:00,10,92.1,92.175,92.1,92.175,4
,2014-10-10 07:00,10,92.025,92.025,91.5,91.6,14
,2014-10-10 07:30,10,91.85,91.85,91.5,91.5,11
,2014-10-10 08:00,10,91.575,91.675,91.35,91.675,29
,2014-10-10 08:30,10,91.675,91.75,91.5,91.7,12
,2014-10-10 09:00,10,91.275,91.35,91.025,91.025,327
,2014-10-10 09:30,10,91.025,91.5,90.975,91.15,85
,2014-10-10 10:00,10,91.2,91.375,91.025,91.375,87
,2014-10-10 10:30,10,91.275,91.275,90.975,91,48
,2014-10-10 11:00,10,91,91.325,91,91.325,21
,2014-10-10 11:30,10,91.325,91.4,91.25,91.325,63
,2014-10-10 12:00,10,91.275,91.525,91.25,91.45,36
,2014-10-10 12:30,10,91.425,91.55,91.35,91.475,178
,2014-10-10 13:00,10,91.525,91.525,91.3,91.3,35
,2014-10-10 13:30,10,91.45,91.525,91.45,91.475,17
,2014-10-13 09:00,13,91.45,91.875,91.45,91.825,86
,2014-10-13 09:30,13,91.825,91.925,91.625,91.825,38
,2014-10-13 10:00,13,91.875,92,91.825,92,16
,2014-10-13 10:30,13,92,92.175,92,92.1,64
,2014-10-13 11:00,13,92.1,92.25,92.05,92.25,26
,2014-10-13 11:30,13,92.175,92.3,92.15,92.25,48
,2014-10-13 12:00,13,92.225,92.325,92.2,92.3,46
,2014-10-13 12:30,13,92.325,92.35,91.95,92.1,227
,2014-10-13 13:00,13,92,92.2,92,92.125,115
,2014-10-13 13:30,13,92.1,92.1,92.05,92.05,5
,2014-10-13 14:00,13,92,92.025,91.9,91.9,10
,2014-10-13 14:30,13,91.95,91.95,91.95,91.95,1
,2014-10-13 15:00,13,91.8,91.8,91.75,91.75,4
,2014-10-13 15:30,13,91.775,91.9,91.775,91.9,4
,2014-10-13 17:00,14,91.85,91.85,91.85,91.85,4
,2014-10-13 17:30,14,91.85,91.85,91.85,91.85,1
,2014-10-13 19:00,14,92.075,92.075,92.075,92.075,1
,2014-10-13 22:30,14,92.05,92.05,92.05,92.05,1
,2014-10-14 02:00,14,91.975,91.975,91.975,91.975,1
,2014-10-14 07:00,14,92.2,92.2,92.2,92.2,2
,2014-10-14 07:30,14,91.825,91.825,91.775,91.775,4
,2014-10-14 08:00,14,91.775,91.95,91.775,91.95,2
,2014-10-14 08:30,14,91.95,92,91.575,91.575,42
,2014-10-14 09:00,14,91.825,91.825,91.125,91.125,147
,2014-10-14 09:30,14,91.175,91.325,91.075,91.075,69
,2014-10-14 10:00,14,91.075,91.35,91.075,91.35,96
,2014-10-14 10:30,14,91.4,91.625,91.375,91.475,36
,2014-10-14 11:00,14,91.525,91.575,91.325,91.525,21
,2014-10-14 11:30,14,91.525,91.875,91.4,91.675,96
,2014-10-14 12:00,14,91.75,92.1,91.75,91.8,30
,2014-10-14 12:30,14,91.85,92.125,91.75,92,65
,2014-10-14 13:00,14,91.9,91.95,91.875,91.95,16
,2014-10-14 13:30,14,91.925,91.975,91.875,91.975,13
,2014-10-14 14:00,14,91.875,91.875,91.875,91.875,1
,2014-10-14 14:30,14,91.75,91.975,91.2,91.2,28
,2014-10-14 15:00,14,91.2,91.3,91.1,91.225,10
,2014-10-14 15:30,14,91.075,91.175,91.025,91.025,44
,2014-10-14 17:00,15,91,91.025,91,91.025,6
,2014-10-14 18:00,15,91,91,91,91,2
,2014-10-14 19:00,15,91,91.125,91,91.125,8
,2014-10-14 19:30,15,91.075,91.075,91.075,91.075,3
,2014-10-14 20:30,15,91.075,91.075,91.075,91.075,13
,2014-10-14 21:00,15,91.075,91.075,91.075,91.075,4
,2014-10-14 21:30,15,91.075,91.075,91.075,91.075,4
,2014-10-14 22:00,15,91.075,91.075,91.075,91.075,24
,2014-10-14 23:00,15,91.075,91.075,91.075,91.075,5
,2014-10-15 01:00,15,91.175,91.175,91.1,91.1,2
,2014-10-15 03:30,15,91.125,91.125,91.075,91.1,3
,2014-10-15 04:00,15,91.15,91.15,91.15,91.15,1
,2014-10-15 04:30,15,91.15,91.175,91.15,91.175,3
,2014-10-15 05:30,15,91.075,91.075,91.075,91.075,4
,2014-10-15 06:00,15,91.025,91.025,91.025,91.025,1
,2014-10-15 07:00,15,91.025,91.075,90.975,90.975,101
,2014-10-15 07:30,15,90.975,91.175,90.975,91.125,23
,2014-10-15 08:00,15,91.2,91.3,90.8,90.85,24
,2014-10-15 08:30,15,90.825,90.85,90.525,90.675,87
,2014-10-15 09:00,15,90.6,90.725,89.25,89.4,330
,2014-10-15 09:30,15,89.35,89.625,89.1,89.45,191
,2014-10-15 10:00,15,89.45,89.6,89.375,89.375,89
,2014-10-15 10:30,15,89.4,89.7,89.1,89.1,454
,2014-10-15 11:00,15,89.075,89.075,89,89,199
,2014-10-15 11:30,15,89,89,89,89,4
,2014-10-15 12:30,15,89,89,89,89,9
,2014-10-15 14:00,15,89,89,89,89,1
,2014-10-15 17:00,16,88.15,88.15,87.05,87.525,106
,2014-10-15 17:30,16,87.375,88,87.325,87.95,68
,2014-10-15 18:00,16,87.7,87.7,87.7,87.7,7
,2014-10-15 18:30,16,87.925,87.925,87.75,87.75,16
,2014-10-15 19:00,16,87.75,87.75,87.7,87.725,9
,2014-10-15 21:00,16,87.95,87.95,87.95,87.95,1
,2014-10-15 22:00,16,87.95,87.95,87.95,87.95,1
,2014-10-15 23:00,16,87.8,87.8,87.8,87.8,1
,2014-10-16 00:00,16,87.75,87.75,87.75,87.75,2
,2014-10-16 01:00,16,87.5,87.5,87.5,87.5,3
,2014-10-16 02:00,16,87.35,87.35,87.35,87.35,1
,2014-10-16 02:30,16,87.5,87.5,87.5,87.5,1
,2014-10-16 03:30,16,87.35,87.35,87.35,87.35,1
,2014-10-16 05:30,16,87.525,87.725,87.525,87.725,3
,2014-10-16 06:00,16,87.725,87.725,87.65,87.65,3
,2014-10-16 06:30,16,87.675,87.675,87.45,87.45,4
,2014-10-16 07:00,16,87.425,87.425,86.725,87,148
,2014-10-16 07:30,16,86.75,87.55,86.675,87.525,70
,2014-10-16 08:00,16,87.525,88.3,87.525,88.2,88
,2014-10-16 08:30,16,88.025,88.275,87.925,88,70
,2014-10-16 09:00,16,87.9,87.975,87.15,87.375,91
,2014-10-16 09:30,16,87.25,87.325,86.925,86.925,62
,2014-10-16 10:00,16,86.9,87,86.15,87,208
,2014-10-16 10:30,16,86.95,87.4,86.8,86.95,244
,2014-10-16 11:00,16,87.05,87.7,87,87.15,152
,2014-10-16 11:30,16,87.15,87.35,86.775,86.925,95
,2014-10-16 12:00,16,86.925,86.925,86.65,86.725,104
,2014-10-16 12:30,16,86.8,86.9,86.475,86.525,344
,2014-10-16 13:00,16,86.55,86.575,86.35,86.35,104
,2014-10-16 13:30,16,86.375,86.45,86.3,86.45,34
,2014-10-16 14:30,16,86.55,86.55,86.55,86.55,2
,2014-10-16 15:00,16,86.3,86.375,86.2,86.2,8
,2014-10-16 15:30,16,86.075,86.175,86,86.025,22
,2014-10-16 17:00,17,86.05,86.05,85.925,85.925,3
,2014-10-16 17:30,17,85.95,85.95,85.85,85.85,8
,2014-10-16 18:00,17,85.875,85.875,85.875,85.875,5
,2014-10-16 18:30,17,86,86,85.75,86,20
,2014-10-16 19:00,17,86.6,86.6,86.475,86.475,12
,2014-10-16 20:00,17,86.25,86.25,85.975,85.975,3
,2014-10-16 20:30,17,86,86,86,86,1
,2014-10-16 21:30,17,86,86,86,86,1
,2014-10-16 23:30,17,86.025,86.4,86.025,86.4,5
,2014-10-17 04:00,17,86,86,85.975,85.975,7
,2014-10-17 06:30,17,86.05,86.325,86.05,86.325,3
,2014-10-17 07:00,17,86.4,86.45,86.4,86.45,3
,2014-10-17 07:30,17,86.525,87.275,86.475,87.225,32
,2014-10-17 08:00,17,87.125,87.275,86.775,87.125,63
,2014-10-17 08:30,17,87.175,88.075,87.175,87.9,107
,2014-10-17 09:00,17,88,88,87.25,87.675,186
,2014-10-17 09:30,17,87.725,87.95,87.4,87.4,144
,2014-10-17 10:00,17,87.4,87.575,87.175,87.2,149
,2014-10-17 10:30,17,87.2,87.5,87.15,87.375,98
,2014-10-17 11:00,17,87.375,87.9,87.35,87.6,107
,2014-10-17 11:30,17,87.55,88.5,87.55,88.175,214
,2014-10-17 12:00,17,88.1,88.4,87.9,88.25,82
,2014-10-17 12:30,17,88.225,88.225,87.525,87.6,225
,2014-10-17 13:00,17,87.6,87.65,87.4,87.4,82
,2014-10-17 13:30,17,87.4,87.65,87.4,87.65,21
,2014-10-20 09:00,20,87.275,87.3,86.375,87.075,295
,2014-10-20 09:30,20,87.05,87.6,87.05,87.4,158
,2014-10-20 10:00,20,87.375,87.7,87.375,87.45,24
,2014-10-20 10:30,20,87.475,87.65,87.35,87.6,120
,2014-10-20 11:00,20,87.55,87.6,87.125,87.125,75
,2014-10-20 11:30,20,87.4,87.4,87.2,87.25,57
,2014-10-20 12:00,20,87.175,87.175,86.825,86.85,98
,2014-10-20 12:30,20,86.875,86.975,86.8,86.85,247
,2014-10-20 13:00,20,86.85,87.15,86.8,87.15,186
,2014-10-20 13:30,20,87,87.05,86.9,87.05,10
,2014-10-20 14:00,20,86.975,86.975,86.95,86.95,5
,2014-10-20 14:30,20,87,87,86.8,86.8,96
,2014-10-20 15:00,20,86.8,86.85,86.8,86.8,37
,2014-10-20 15:30,20,86.825,86.875,86.8,86.8,90
,2014-10-20 17:00,21,86.8,86.825,86.675,86.7,141
,2014-10-20 17:30,21,86.7,86.75,86.675,86.675,10
,2014-10-20 19:00,21,86.85,86.85,86.85,86.85,3
,2014-10-20 19:30,21,87,87,87,87,2
,2014-10-20 21:00,21,87.1,87.125,87.1,87.125,2
,2014-10-20 21:30,21,87.125,87.125,87.125,87.125,1
,2014-10-20 22:00,21,87.075,87.075,87.075,87.075,2
,2014-10-21 02:00,21,87.125,87.125,87.125,87.125,1
,2014-10-21 03:30,21,87.225,87.3,87.225,87.3,7
,2014-10-21 06:00,21,87.2,87.3,87.15,87.3,16
,2014-10-21 06:30,21,87.4,87.4,87.3,87.4,22
,2014-10-21 07:00,21,87.35,87.55,87.325,87.55,3
,2014-10-21 07:30,21,87.45,87.45,87.15,87.15,10
,2014-10-21 08:00,21,87.175,87.4,87.175,87.25,59
,2014-10-21 08:30,21,87.15,87.35,87.1,87.175,17
,2014-10-21 09:00,21,87.1,87.275,86.9,87.15,160
,2014-10-21 09:30,21,87.125,87.375,86.975,87.05,55
,2014-10-21 10:00,21,87.05,87.225,86.9,87.225,190
,2014-10-21 10:30,21,87.175,87.3,87.075,87.25,26
,2014-10-21 11:00,21,87.1,87.175,86.75,86.8,182
,2014-10-21 11:30,21,86.775,87,86.75,86.9,85
,2014-10-21 12:00,21,86.85,86.95,86.775,86.925,32
,2014-10-21 12:30,21,86.9,87.275,86.75,87.1,496
,2014-10-21 13:00,21,87.1,87.35,87.1,87.35,99
,2014-10-21 13:30,21,87.2,87.225,87.025,87.025,18
,2014-10-21 14:00,21,86.95,86.95,86.85,86.85,5
,2014-10-21 14:30,21,86.9,87,86.9,87,2
,2014-10-21 15:00,21,87.05,87.15,87.05,87.15,7
,2014-10-21 15:30,21,87.15,87.175,87.05,87.175,9
,2014-10-21 17:00,22,87.275,87.275,87.275,87.275,1
,2014-10-21 19:00,22,87.25,87.25,87.25,87.25,1
,2014-10-22 04:00,22,87.175,87.175,87.175,87.175,1
,2014-10-22 06:00,22,87.325,87.325,87.325,87.325,3
,2014-10-22 07:00,22,87.375,87.375,87.25,87.25,5
,2014-10-22 07:30,22,87.7,87.875,87.625,87.875,17
,2014-10-22 08:00,22,87.725,88.2,87.725,88,110
,2014-10-22 08:30,22,88.125,88.5,87.9,88.425,118
,2014-10-22 09:00,22,88.2,88.575,88,88.45,132
,2014-10-22 09:30,22,88.525,88.75,88.3,88.35,60
,2014-10-22 10:00,22,88.4,88.675,88.3,88.575,83
,2014-10-22 10:30,22,88.625,88.9,88.575,88.675,320
,2014-10-22 11:00,22,88.7,88.925,88.6,88.65,81
,2014-10-22 11:30,22,88.775,88.9,88.625,88.8,98
,2014-10-22 12:00,22,88.75,89,88.625,89,98
,2014-10-22 12:30,22,89,89.475,89,89.375,419
,2014-10-22 13:00,22,89.35,89.475,89.175,89.25,91
,2014-10-22 13:30,22,89.175,89.2,89.125,89.2,12
,2014-10-22 14:00,22,89.2,89.275,89.2,89.275,3
,2014-10-22 14:30,22,89.3,89.3,88.9,88.9,47
,2014-10-22 15:00,22,88.8,88.95,88.8,88.95,4
,2014-10-22 15:30,22,88.95,88.975,88.85,88.975,10
,2014-10-22 17:00,23,89.05,89.05,89.05,89.05,1
,2014-10-22 20:30,23,89.4,89.4,89.4,89.4,1
,2014-10-22 22:30,23,89.2,89.2,89.2,89.2,1
,2014-10-22 23:00,23,89.1,89.1,89.1,89.1,1
,2014-10-23 03:00,23,89.2,89.2,89.2,89.2,1
,2014-10-23 05:00,23,89.025,89.025,89,89.025,6
,2014-10-23 05:30,23,89.025,89.025,88.9,88.975,23
,2014-10-23 06:00,23,88.875,88.875,88.75,88.75,13
,2014-10-23 06:30,23,88.75,88.775,88.75,88.75,5
,2014-10-23 07:00,23,88.975,89.3,88.975,89.275,30
,2014-10-23 07:30,23,89.3,89.3,89.125,89.125,7
,2014-10-23 08:00,23,89.1,89.125,89.025,89.025,11
,2014-10-23 08:30,23,89.075,89.1,88.3,88.475,109
,2014-10-23 09:00,23,88.55,88.675,88.45,88.45,117
,2014-10-23 09:30,23,88.475,88.8,88.175,88.8,261
,2014-10-23 10:00,23,88.7,88.775,88.45,88.45,53
,2014-10-23 10:30,23,88.425,88.525,88.075,88.4,102
,2014-10-23 11:00,23,88.4,88.85,88.25,88.525,110
,2014-10-23 11:30,23,88.525,88.625,88.45,88.45,91
,2014-10-23 12:00,23,88.55,88.85,88.55,88.8,42
,2014-10-23 12:30,23,88.675,88.75,88.55,88.6,28
,2014-10-23 13:00,23,88.55,88.675,88.55,88.575,92
,2014-10-23 13:30,23,88.55,88.7,88.55,88.7,3
,2014-10-23 14:00,23,88.775,88.775,88.775,88.775,5
,2014-10-23 14:30,23,88.75,88.75,88.375,88.375,12
,2014-10-23 15:00,23,88.35,88.5,88.35,88.425,22
,2014-10-23 15:30,23,88.425,88.525,88.25,88.5,29
,2014-10-23 17:00,24,88.525,88.7,88.45,88.45,10
,2014-10-23 17:30,24,88.375,88.375,88.375,88.375,2
,2014-10-23 18:00,24,88.275,88.275,88.225,88.225,3
,2014-10-23 18:30,24,88.35,88.35,88.275,88.275,10
,2014-10-23 19:00,24,88.35,88.35,88.275,88.275,5
,2014-10-23 19:30,24,88.25,88.25,88.25,88.25,5
,2014-10-23 21:00,24,88.25,88.25,88.25,88.25,1
,2014-10-23 21:30,24,88.25,88.325,88.1,88.1,16
,2014-10-23 22:00,24,88.1,88.1,88.1,88.1,3
,2014-10-23 23:30,24,88.125,88.125,88.125,88.125,16
,2014-10-24 01:00,24,88.125,88.125,88.125,88.125,1
,2014-10-24 01:30,24,88.125,88.125,88.125,88.125,1
,2014-10-24 02:00,24,88.125,88.125,88.125,88.125,3
,2014-10-24 02:30,24,88.1,88.1,88.05,88.05,5
,2014-10-24 03:00,24,88.075,88.075,88.075,88.075,1
,2014-10-24 03:30,24,88.05,88.05,88.025,88.025,2
,2014-10-24 04:30,24,87.8,87.8,87.725,87.725,6
,2014-10-24 05:00,24,87.775,87.775,87.775,87.775,2
,2014-10-24 05:30,24,87.675,87.675,87.475,87.6,29
,2014-10-24 06:00,24,87.6,87.6,87.4,87.475,57
,2014-10-24 06:30,24,87.525,87.6,87.5,87.5,25
,2014-10-24 07:00,24,87.6,87.6,87.525,87.55,19
,2014-10-24 07:30,24,87.35,87.425,87.175,87.3,13
,2014-10-24 08:00,24,87.375,87.425,87.3,87.3,28
,2014-10-24 08:30,24,87.375,87.625,87.225,87.6,66
,2014-10-24 09:00,24,87.65,88.15,87.525,88.075,161
,2014-10-24 09:30,24,88.075,88.225,87.95,87.95,84
,2014-10-24 10:00,24,87.95,88.025,87.75,87.875,48
,2014-10-24 10:30,24,87.875,87.95,87.725,87.725,87
,2014-10-24 11:00,24,87.75,87.8,87.575,87.575,43
,2014-10-24 11:30,24,87.575,87.775,87.525,87.75,124
,2014-10-24 12:00,24,87.7,88.575,87.7,88.575,113
,2014-10-24 12:30,24,88.35,89.2,88.35,89.2,376
,2014-10-24 13:00,24,89.125,89.225,89,89,257
,2014-10-24 13:30,24,89,89.075,88.85,89,44
,2014-10-27 09:00,27,88.875,89.15,88.325,89.15,227
,2014-10-27 09:30,27,89.175,89.175,88.775,89.075,53
,2014-10-27 10:00,27,89,89.4,89,89.175,260
,2014-10-27 10:30,27,89.2,89.275,88.5,88.775,122
,2014-10-27 11:00,27,89.025,89.325,88.775,89.025,97
,2014-10-27 11:30,27,89,89.075,88.725,88.75,53
,2014-10-27 12:00,27,88.75,88.875,88.425,88.45,37
,2014-10-27 12:30,27,88.625,88.65,88.175,88.65,223
,2014-10-27 13:00,27,88.65,88.65,88.5,88.65,27
,2014-10-27 13:30,27,88.55,88.7,88.45,88.6,26
,2014-10-27 14:00,27,88.525,88.65,88.525,88.65,5
,2014-10-27 14:30,27,88.7,88.975,88.7,88.975,26
,2014-10-27 15:00,27,88.85,88.875,88.85,88.875,2
,2014-10-28 08:00,28,89.025,89.25,89,89.075,73
,2014-10-28 08:30,28,88.975,89.475,88.975,89.475,82
,2014-10-28 09:00,28,89.475,89.475,88.7,89.075,156
,2014-10-28 09:30,28,89.075,89.35,89.05,89.25,307
,2014-10-28 10:00,28,89.25,89.325,89.175,89.25,46
,2014-10-28 10:30,28,89.275,89.375,89.25,89.375,108
,2014-10-28 11:00,28,89.425,89.5,89.1,89.45,116
,2014-10-28 11:30,28,89.4,89.4,89.2,89.4,52
,2014-10-28 12:00,28,89.3,89.5,89.2,89.2,58
,2014-10-28 12:30,28,89.225,89.525,89.125,89.45,197
,2014-10-28 13:00,28,89.45,89.5,89.425,89.425,111
,2014-10-28 13:30,28,89.45,89.45,89.375,89.4,11
,2014-10-28 14:00,28,89.325,89.325,89.325,89.325,1
,2014-10-28 14:30,28,89.275,89.275,89.275,89.275,1
,2014-10-28 15:00,28,89.45,89.475,89.35,89.475,6
,2014-10-28 15:30,28,89.45,89.475,89.45,89.45,12
,2014-10-29 08:00,29,89.075,89.575,89.075,89.225,38
,2014-10-29 08:30,29,89.275,89.45,88.55,88.775,54
,2014-10-29 09:00,29,88.775,89,88.55,88.875,39
,2014-10-29 09:30,29,88.9,89,88.825,88.825,18
,2014-10-29 10:00,29,88.825,89.375,88.825,89.35,62
,2014-10-29 10:30,29,89.325,89.325,88.55,88.575,102
,2014-10-29 11:00,29,88.625,88.825,87.925,88.3,244
,2014-10-29 11:30,29,88.525,88.525,88.25,88.325,36
,2014-10-29 12:00,29,88.275,88.275,87.65,88.05,184
,2014-10-29 12:30,29,88.05,89.025,88.05,88.95,300
,2014-10-29 13:00,29,88.975,89.125,88.775,89.025,89
,2014-10-29 13:30,29,88.95,88.95,88.9,88.9,4
,2014-10-29 14:00,29,88.85,89,88.85,89,6
,2014-10-29 15:00,29,89.2,89.4,89.175,89.3,23
,2014-10-30 08:00,30,89.125,89.475,89,89,47
,2014-10-30 08:30,30,89,89.4,88.975,89.225,60
,2014-10-30 09:00,30,89.175,89.25,88.925,89.075,122
,2014-10-30 09:30,30,89.125,89.125,88.775,88.775,83
,2014-10-30 10:00,30,88.775,88.9,88.575,88.65,51
,2014-10-30 10:30,30,88.675,88.825,88.05,88.15,80
,2014-10-30 11:00,30,88.15,88.325,87.125,87.675,141
,2014-10-30 11:30,30,87.675,87.875,87.6,87.625,39
,2014-10-30 12:00,30,87.6,87.95,87.4,87.9,106
,2014-10-30 12:30,30,87.725,88.05,87.625,88,187
,2014-10-30 13:00,30,88,88.1,87.925,87.95,86
,2014-10-30 13:30,30,88.05,88.05,88.05,88.05,6
,2014-10-30 14:30,30,88.15,88.225,87.95,88.15,11
,2014-10-30 15:00,30,88.1,88.125,88.075,88.075,14
,2014-10-30 15:30,30,88.2,88.2,88.2,88.2,1
,2014-10-31 08:00,31,88.35,88.475,88.075,88.225,53
,2014-10-31 08:30,31,87.975,88,87.8,87.8,22
,2014-10-31 09:00,31,87.725,87.9,87.4,87.825,76
,2014-10-31 09:30,31,87.75,87.775,87.65,87.75,64
,2014-10-31 10:00,31,87.8,87.875,87.65,87.85,31
,2014-10-31 10:30,31,87.85,88,87.775,87.925,91
,2014-10-31 11:00,31,87.85,88.1,87.775,88.05,74
,2014-10-31 11:30,31,88.05,88.55,87.9,88.55,272
,2014-10-31 12:00,31,88.575,88.925,88.575,88.8,222
,2014-10-31 12:30,31,88.8,89.125,88.725,89.05,802
,2014-10-31 13:00,31,89.075,89.325,89.05,89.25,217
,2014-10-31 13:30,31,89.2,89.25,89.15,89.25,15
,2014-11-03 09:00,3,89.05,89.625,88.85,89.625,386
,2014-11-03 09:30,3,89.625,89.75,89.525,89.75,280
,2014-11-03 10:00,3,89.75,89.95,89.725,89.925,874
,2014-11-03 10:30,3,89.875,89.95,89.725,89.95,129
,2014-11-03 11:00,3,89.95,90.025,89.75,89.75,229
,2014-11-03 11:30,3,89.7,89.825,89.6,89.75,127
,2014-11-03 12:00,3,89.8,90,89.75,89.8,395
,2014-11-03 12:30,3,89.85,90.025,89.7,89.8,759
,2014-11-03 13:00,3,89.75,89.8,89.6,89.65,102
,2014-11-03 13:30,3,89.625,89.7,89.6,89.6,23
,2014-11-03 14:00,3,89.6,89.725,89.6,89.725,4
,2014-11-03 14:30,3,89.7,89.725,89.7,89.725,3
,2014-11-03 15:00,3,89.775,89.8,89.675,89.75,7
,2014-11-03 15:30,3,89.7,89.7,89.6,89.6,4
,2014-11-04 08:00,4,89.85,90.025,89.75,89.9,141
,2014-11-04 08:30,4,89.925,90.025,89.725,89.725,126
,2014-11-04 09:00,4,89.7,89.775,89.025,89.575,276
,2014-11-04 09:30,4,89.575,89.725,89.55,89.675,107
,2014-11-04 10:00,4,89.7,89.7,89.525,89.7,54
,2014-11-04 10:30,4,89.675,89.675,88.925,88.975,210
,2014-11-04 11:00,4,89.025,89.15,88.3,88.6,167
,2014-11-04 11:30,4,88.625,88.85,88.6,88.85,79
,2014-11-04 12:00,4,88.825,88.875,88.675,88.7,51
,2014-11-04 12:30,4,88.7,88.75,88.425,88.525,324
,2014-11-04 13:00,4,88.5,88.775,88.5,88.65,108
,2014-11-04 13:30,4,88.675,88.675,88.65,88.675,7
,2014-11-04 14:00,4,88.6,88.6,88.5,88.6,18
,2014-11-04 14:30,4,88.55,88.75,88.425,88.425,38
,2014-11-04 15:00,4,88.7,88.7,88.7,88.7,1
,2014-11-04 15:30,4,88.7,88.75,88.65,88.75,31
,2014-11-05 08:00,5,88.425,88.5,88.1,88.5,33
,2014-11-05 08:30,5,88.5,88.5,88.45,88.45,11
,2014-11-05 09:00,5,88.35,88.475,88.15,88.45,164
,2014-11-05 09:30,5,88.425,88.65,88.025,88.025,127
,2014-11-05 10:00,5,88,88,87.35,87.5,187
,2014-11-05 10:30,5,87.475,87.6,86.95,87.525,126
,2014-11-05 11:00,5,87.475,87.85,87.325,87.775,94
,2014-11-05 11:30,5,87.8,87.9,87.725,87.725,25
,2014-11-05 12:00,5,87.775,87.95,87.525,87.95,58
,2014-11-05 12:30,5,87.9,88.2,87.825,88.125,78
,2014-11-05 13:00,5,88.2,88.325,88.175,88.3,26
,2014-11-05 13:30,5,88.275,88.35,88.275,88.35,6
,2014-11-05 14:30,5,88.275,88.5,88.15,88.4,16
,2014-11-05 15:00,5,88.2,88.35,88.075,88.35,11
,2014-11-05 15:30,5,88.3,88.3,88.2,88.2,11
,2014-11-06 08:00,6,88.2,88.3,88.15,88.275,22
,2014-11-06 08:30,6,88.35,88.6,88.3,88.5,51
,2014-11-06 09:00,6,88.5,88.75,88.45,88.6,413
,2014-11-06 09:30,6,88.625,88.65,88.075,88.575,194
,2014-11-06 10:00,6,88.6,88.75,88.425,88.475,215
,2014-11-06 10:30,6,88.475,88.575,88.35,88.575,85
,2014-11-06 11:00,6,88.6,88.75,88.525,88.625,111
,2014-11-06 11:30,6,88.525,88.8,88.525,88.75,90
,2014-11-06 12:00,6,88.75,88.775,88.6,88.675,28
,2014-11-06 12:30,6,88.65,88.875,88.55,88.75,207
,2014-11-06 13:00,6,88.85,88.85,88.675,88.75,106
,2014-11-06 13:30,6,88.75,88.875,88.725,88.875,78
,2014-11-06 14:00,6,88.875,88.875,88.8,88.8,29
,2014-11-06 14:30,6,88.85,88.875,88.75,88.875,66
,2014-11-06 15:00,6,88.875,88.875,88.875,88.875,8
,2014-11-06 15:30,6,88.875,88.9,88.875,88.9,40
,2014-11-07 08:00,7,89.025,89.95,89.025,89.875,739
,2014-11-07 08:30,7,89.825,89.875,89.75,89.75,77
,2014-11-07 09:00,7,89.75,90.2,89.725,90.075,512
,2014-11-07 09:30,7,90.1,90.2,89.9,90,203
,2014-11-07 10:00,7,89.95,90.025,89.725,89.875,178
,2014-11-07 10:30,7,89.875,89.95,89.7,89.825,182
,2014-11-07 11:00,7,89.875,89.875,89.5,89.85,192
,2014-11-07 11:30,7,89.8,90.075,89.775,90.05,106
,2014-11-07 12:00,7,90.075,90.2,90.025,90.2,88
,2014-11-07 12:30,7,90.15,90.25,89.8,89.8,433
,2014-11-07 13:00,7,89.9,90,89.825,89.825,27
,2014-11-07 13:30,7,89.9,89.925,89.8,89.8,23
,2014-11-10 09:00,10,89.8,90.3,89.65,90.3,194
,2014-11-10 09:30,10,90.3,90.65,90.25,90.5,301
,2014-11-10 10:00,10,90.5,90.575,90.4,90.525,142
,2014-11-10 10:30,10,90.5,90.575,90.35,90.425,109
,2014-11-10 11:00,10,90.45,90.625,90.375,90.6,183
,2014-11-10 11:30,10,90.55,90.625,90.475,90.525,113
,2014-11-10 12:00,10,90.6,90.6,90.45,90.5,37
,2014-11-10 12:30,10,90.55,90.7,90.5,90.625,305
,2014-11-10 13:00,10,90.625,90.75,90.5,90.65,91
,2014-11-10 13:30,10,90.6,90.6,90.5,90.575,13
,2014-11-10 14:00,10,90.475,90.55,90.475,90.55,4
,2014-11-10 14:30,10,90.475,90.525,90.475,90.525,13
,2014-11-10 15:00,10,90.5,90.525,90.375,90.375,31
,2014-11-10 15:30,10,90.45,90.45,90.325,90.325,10
,2014-11-11 08:00,11,90.325,90.675,90.15,90.15,171
,2014-11-11 08:30,11,90.25,90.6,90.125,90.45,52
,2014-11-11 09:00,11,90.6,90.8,90.525,90.7,144
,2014-11-11 09:30,11,90.8,90.95,90.7,90.85,377
,2014-11-11 10:00,11,90.85,91.05,90.85,90.95,213
,2014-11-11 10:30,11,90.925,91.275,90.85,91.175,234
,2014-11-11 11:00,11,91.2,91.35,91,91.175,389
,2014-11-11 11:30,11,91.15,91.3,91.15,91.275,80
,2014-11-11 12:00,11,91.075,91.25,91.075,91.2,17
,2014-11-11 12:30,11,91.2,91.325,90.975,91.025,294
,2014-11-11 13:00,11,91.075,91.15,91.025,91.15,60
,2014-11-11 13:30,11,91.175,91.225,91.175,91.2,3
,2014-11-11 14:00,11,91.15,91.15,91.025,91.025,3
,2014-11-11 14:30,11,91.225,91.3,91.2,91.3,25
,2014-11-11 15:00,11,91.3,91.3,91.3,91.3,5
,2014-11-11 15:30,11,91.325,91.325,91.325,91.325,2
,2014-11-12 08:00,12,91.1,91.5,91.1,91.25,210
,2014-11-12 08:30,12,91.2,91.4,91.175,91.3,11
,2014-11-12 09:00,12,91.35,91.55,91.3,91.425,112
,2014-11-12 09:30,12,91.475,91.575,91.175,91.325,52
,2014-11-12 10:00,12,91.4,91.575,91.35,91.55,44
,2014-11-12 10:30,12,91.575,91.625,91.525,91.6,45
,2014-11-12 11:00,12,91.575,91.775,91.55,91.75,73
,2014-11-12 11:30,12,91.8,91.8,91.65,91.8,32
,2014-11-12 12:00,12,91.8,91.975,91.775,91.95,421
,2014-11-12 12:30,12,91.95,91.975,91.675,91.85,250
,2014-11-12 13:00,12,91.8,91.875,91.7,91.7,57
,2014-11-12 13:30,12,91.85,91.85,91.775,91.775,3
,2014-11-12 14:00,12,91.65,91.925,91.65,91.925,6
,2014-11-12 14:30,12,91.975,91.975,91.95,91.95,40
,2014-11-12 15:00,12,91.8,91.8,91.775,91.775,2
,2014-11-12 15:30,12,91.75,91.875,91.725,91.875,4
,2014-11-13 08:00,13,91.85,92.125,91.45,92.05,541
,2014-11-13 08:30,13,92.025,92.075,91.9,92.075,65
,2014-11-13 09:00,13,92.1,92.7,92,92.625,299
,2014-11-13 09:30,13,92.675,92.9,92.65,92.875,195
,2014-11-13 10:00,13,92.9,93.15,92.525,92.625,272
,2014-11-13 10:30,13,92.5,92.75,92.3,92.6,92
,2014-11-13 11:00,13,92.6,92.925,92.5,92.825,62
,2014-11-13 11:30,13,92.925,92.975,92.775,92.825,85
,2014-11-13 12:00,13,92.925,92.975,92.825,92.925,108
,2014-11-13 12:30,13,92.925,93.025,92.825,93,381
,2014-11-13 13:00,13,93,93,92.25,92.425,158
,2014-11-13 13:30,13,92.4,92.6,92.3,92.525,83
,2014-11-13 14:00,13,92.55,92.55,92.55,92.55,1
,2014-11-13 14:30,13,92.35,92.4,92.225,92.4,5
,2014-11-13 15:00,13,92.35,92.55,92.3,92.55,31
,2014-11-13 15:30,13,92.425,92.425,92.3,92.3,4
,2014-11-14 08:00,14,92.575,93.225,92.5,93.125,292
,2014-11-14 08:30,14,93.225,93.275,93.025,93.05,60
,2014-11-14 09:00,14,93.05,93.4,92.9,93.2,144
,2014-11-14 09:30,14,93.275,93.475,93.275,93.475,287
,2014-11-14 10:00,14,93.475,93.55,93.45,93.475,98
,2014-11-14 10:30,14,93.4,93.725,93.325,93.7,154
,2014-11-14 11:00,14,93.725,93.9,93.65,93.9,122
,2014-11-14 11:30,14,93.925,94,93.75,93.8,92
,2014-11-14 12:00,14,93.925,93.925,93.725,93.9,142
,2014-11-14 12:30,14,93.925,94,93.8,93.85,385
,2014-11-14 13:00,14,93.825,93.875,93.75,93.875,144
,2014-11-14 13:30,14,93.875,94,93.85,93.925,53
,2014-11-17 09:00,17,93.925,94.05,93.9,94.025,194
,2014-11-17 09:30,17,93.95,93.95,93.325,93.325,125
,2014-11-17 10:00,17,93.275,93.4,93.15,93.275,63
,2014-11-17 10:30,17,93.325,93.725,93.275,93.5,105
,2014-11-17 11:00,17,93.45,93.525,93.35,93.475,32
,2014-11-17 11:30,17,93.525,93.65,93.475,93.475,24
,2014-11-17 12:00,17,93.5,93.575,93.4,93.55,79
,2014-11-17 12:30,17,93.6,94.05,93.325,94,257
,2014-11-17 13:00,17,94.05,94.05,93.75,93.825,116
,2014-11-17 13:30,17,93.825,93.95,93.7,93.8,33
,2014-11-17 14:00,17,93.875,93.95,93.875,93.95,24
,2014-11-17 14:30,17,93.85,93.925,93.8,93.85,18
,2014-11-17 15:00,17,93.85,93.85,93.775,93.775,13
,2014-11-17 15:30,17,93.75,93.925,93.65,93.925,16
,2014-11-18 08:00,18,93.8,93.8,93.1,93.275,110
,2014-11-18 08:30,18,93.15,93.225,92.725,92.975,165
,2014-11-18 09:00,18,92.975,92.975,92.4,92.6,180
,2014-11-18 09:30,18,92.6,92.725,92.525,92.575,63
,2014-11-18 10:00,18,92.55,92.6,92.45,92.525,96
,2014-11-18 10:30,18,92.575,92.65,91.85,92,234
,2014-11-18 11:00,18,92,92.45,91.9,92.45,46
,2014-11-18 11:30,18,92.5,92.675,92.5,92.625,84
,2014-11-18 12:00,18,92.7,93.1,92.7,93.1,109
,2014-11-18 12:30,18,93.05,93.1,92.725,92.85,231
,2014-11-18 13:00,18,92.825,93,92.8,92.85,251
,2014-11-18 13:30,18,92.9,92.9,92.825,92.875,4
,2014-11-18 14:00,18,92.775,92.9,92.775,92.9,5
,2014-11-18 14:30,18,92.8,92.9,92.725,92.725,11
,2014-11-18 15:00,18,92.75,92.75,92.45,92.45,17
,2014-11-18 15:30,18,92.425,92.525,92.425,92.525,52
,2014-11-19 08:00,19,92.475,92.9,92.425,92.825,112
,2014-11-19 08:30,19,92.85,93.075,92.725,93.075,146
,2014-11-19 09:00,19,92.95,93.025,92.85,92.875,381
,2014-11-19 09:30,19,92.875,92.95,92.725,92.925,115
,2014-11-19 10:00,19,92.825,92.975,92.775,92.775,40
,2014-11-19 10:30,19,92.775,93.15,92.775,93.15,141
,2014-11-19 11:00,19,93.1,93.325,92.925,93.25,75
,2014-11-19 11:30,19,93.3,93.325,93.1,93.1,99
,2014-11-19 12:00,19,93.2,93.4,93.125,93.325,106
,2014-11-19 12:30,19,93.325,93.5,93.3,93.4,368
,2014-11-19 13:00,19,93.45,93.65,93.4,93.6,82
,2014-11-19 13:30,19,93.525,93.55,93.525,93.55,7
,2014-11-19 14:00,19,93.425,93.425,93.4,93.4,6
,2014-11-19 14:30,19,93.425,93.425,93.25,93.25,16
,2014-11-19 15:00,19,93.175,93.175,93.05,93.075,32
,2014-11-19 15:30,19,93.1,93.1,93.1,93.1,18
,2014-11-20 08:00,20,93.175,93.225,92.125,92.2,122
,2014-11-20 08:30,20,92.05,92.4,92.05,92.2,64
,2014-11-20 09:00,20,92.2,92.3,91.875,92,117
,2014-11-20 09:30,20,91.975,92.2,91.925,92,77
,2014-11-20 10:00,20,92,92.1,91.875,91.925,86
,2014-11-20 10:30,20,91.9,92.225,91.775,92.225,98
,2014-11-20 11:00,20,92.2,92.65,92.1,92.55,69
,2014-11-20 11:30,20,92.425,92.8,92.35,92.675,79
,2014-11-20 12:00,20,92.65,92.775,92.55,92.6,65
,2014-11-20 12:30,20,92.6,92.725,92.55,92.675,72
,2014-11-20 13:00,20,92.725,92.825,92.525,92.55,85
,2014-11-20 13:30,20,92.525,92.575,92.525,92.575,13
,2014-11-20 14:00,20,92.6,92.625,92.6,92.625,10
,2014-11-20 14:30,20,92.625,92.675,92.625,92.675,2
,2014-11-20 15:00,20,92.75,92.875,92.75,92.875,2
,2014-11-20 15:30,20,92.725,92.9,92.7,92.7,31
,2014-11-21 08:00,21,92.475,93.1,92.4,93.05,263
,2014-11-21 08:30,21,93.05,93.15,92.8,93.025,202
,2014-11-21 09:00,21,93.05,93.125,92.3,92.3,241
,2014-11-21 09:30,21,92.275,92.8,92.25,92.6,79
,2014-11-21 10:00,21,92.45,93.15,92.45,93.05,182
,2014-11-21 10:30,21,93.075,93.075,92.8,92.85,75
,2014-11-21 11:00,21,92.9,92.9,92.65,92.7,111
,2014-11-21 11:30,21,92.65,92.9,92.6,92.8,77
,2014-11-21 12:00,21,92.85,93,92.775,92.9,69
,2014-11-21 12:30,21,92.875,93.1,92.8,92.8,184
,2014-11-21 13:00,21,92.75,92.9,92.7,92.9,37
,2014-11-21 13:30,21,92.875,92.875,92.775,92.775,4
,2014-11-24 09:00,24,92.95,93.775,92.95,93.7,424
,2014-11-24 09:30,24,93.7,93.925,93.625,93.8,201
,2014-11-24 10:00,24,93.7,93.975,93.65,93.65,336
,2014-11-24 10:30,24,93.675,93.675,93.375,93.425,182
,2014-11-24 11:00,24,93.4,93.45,93.25,93.35,101
,2014-11-24 11:30,24,93.375,93.375,93.1,93.175,77
,2014-11-24 12:00,24,93.175,93.175,92.65,92.825,86
,2014-11-24 12:30,24,92.825,92.9,92.575,92.7,355
,2014-11-24 13:00,24,92.7,92.8,92.625,92.8,55
,2014-11-24 13:30,24,92.825,92.875,92.75,92.825,17
,2014-11-24 14:00,24,92.825,92.875,92.775,92.775,4
,2014-11-24 14:30,24,92.9,92.9,92.9,92.9,4
,2014-11-24 15:00,24,92.8,92.8,92.625,92.625,8
,2014-11-24 15:30,24,92.55,92.65,92.55,92.6,23
,2014-11-25 08:00,25,92.975,93.325,92.9,93.275,145
,2014-11-25 08:30,25,93.3,93.375,92.975,93.075,154
,2014-11-25 09:00,25,92.95,93.225,92.875,93.075,68
,2014-11-25 09:30,25,92.95,93.075,92.275,92.325,177
,2014-11-25 10:00,25,92.35,92.425,91.075,91.2,404
,2014-11-25 10:30,25,91.1,91.55,91.1,91.225,164
,2014-11-25 11:00,25,91.275,91.75,91.275,91.725,100
,2014-11-25 11:30,25,91.625,91.75,91.5,91.6,163
,2014-11-25 12:00,25,91.6,91.8,91.5,91.8,160
,2014-11-25 12:30,25,91.825,91.825,91.25,91.625,152
,2014-11-25 13:00,25,91.6,91.8,91.6,91.8,45
,2014-11-25 13:30,25,91.85,91.925,91.775,91.925,12
,2014-11-25 14:00,25,91.8,91.875,91.8,91.875,13
,2014-11-25 14:30,25,92,92.05,91.7,91.7,11
,2014-11-25 15:00,25,91.9,91.9,91.9,91.9,1
,2014-11-25 15:30,25,91.875,91.875,91.65,91.65,13
,2014-11-26 08:00,26,91.3,91.475,91.3,91.475,32
,2014-11-26 08:30,26,91.475,91.625,91.375,91.625,51
,2014-11-26 09:00,26,91.65,91.775,91.6,91.6,89
,2014-11-26 09:30,26,91.625,92.05,91.625,91.925,172
,2014-11-26 10:00,26,91.925,92.2,91.85,92.025,338
,2014-11-26 10:30,26,92.05,92.075,91.825,92.05,77
,2014-11-26 11:00,26,92,92.225,92,92.2,122
,2014-11-26 11:30,26,92.175,92.225,92.075,92.1,91
,2014-11-26 12:00,26,92.125,92.25,92.125,92.125,180
,2014-11-26 12:30,26,92.125,92.3,91.9,91.925,207
,2014-11-26 13:00,26,91.95,91.975,91.825,91.825,89
,2014-11-26 13:30,26,91.8,91.8,91.7,91.7,10
,2014-11-26 14:00,26,91.8,91.8,91.575,91.575,31
,2014-11-26 14:30,26,91.675,91.725,91.675,91.725,7
,2014-11-26 15:00,26,91.55,91.55,91.525,91.525,2
,2014-11-26 15:30,26,91.6,91.6,91.6,91.6,6
,2014-11-28 08:00,28,91.825,92.125,91,91.125,97
,2014-11-28 08:30,28,91.15,91.375,90.975,91.075,151
,2014-11-28 09:00,28,91.15,91.975,91.05,91.275,96
,2014-11-28 09:30,28,91.325,91.7,91.325,91.675,15
,2014-11-28 10:00,28,91.6,91.9,91.475,91.825,42
,2014-11-28 10:30,28,91.65,91.75,91.4,91.475,50
,2014-11-28 11:00,28,91.45,91.65,91.375,91.475,42
,2014-11-28 11:30,28,91.4,91.65,91.25,91.4,151
,2014-11-28 12:00,28,91.45,91.5,91.125,91.175,150
,2014-12-01 09:00,1,90.9,91.1,90,90.05,676
,2014-12-01 09:30,1,90.05,90.9,89.825,90.825,317
,2014-12-01 10:00,1,90.9,91.05,90.6,90.975,192
,2014-12-01 10:30,1,91.05,91.7,91.025,91.575,258
,2014-12-01 11:00,1,91.525,91.725,91.425,91.6,263
,2014-12-01 11:30,1,91.6,91.925,91.525,91.75,166
,2014-12-01 12:00,1,91.85,92,91.65,91.9,191
,2014-12-01 12:30,1,91.925,92.075,91.75,91.85,398
,2014-12-01 13:00,1,91.775,91.8,91.675,91.7,141
,2014-12-01 13:30,1,91.7,91.7,91.7,91.7,15
,2014-12-01 14:00,1,91.675,91.775,91.6,91.6,17
,2014-12-01 14:30,1,91.625,91.7,91.625,91.625,44
,2014-12-01 15:00,1,91.625,91.65,91.55,91.65,13
,2014-12-01 15:30,1,91.625,91.675,91.525,91.55,23
,2014-12-02 08:00,2,91.525,91.95,91.225,91.35,134
,2014-12-02 08:30,2,91.325,91.5,91.125,91.5,96
,2014-12-02 09:00,2,91.525,91.525,91.15,91.425,143
,2014-12-02 09:30,2,91.375,91.65,91.15,91.55,104
,2014-12-02 10:00,2,91.6,91.65,91.45,91.525,52
,2014-12-02 10:30,2,91.4,91.475,91.275,91.4,85
,2014-12-02 11:00,2,91.25,91.25,91,91.1,89
,2014-12-02 11:30,2,91,91.025,90.8,90.95,80
,2014-12-02 12:00,2,90.95,91.15,90.725,90.825,92
,2014-12-02 12:30,2,90.875,91.05,90.825,91,256
,2014-12-02 13:00,2,91,91.05,90.875,90.875,79
,2014-12-02 13:30,2,90.925,90.925,90.85,90.925,11
,2014-12-02 14:00,2,90.875,90.925,90.8,90.8,16
,2014-12-02 14:30,2,90.8,90.8,90.35,90.575,39
,2014-12-02 15:00,2,90.5,90.5,90.225,90.3,31
,2014-12-02 15:30,2,90.25,90.375,90.15,90.35,25
,2014-12-03 08:00,3,90.25,90.25,89.8,89.85,193
,2014-12-03 08:30,3,89.8,89.875,89.625,89.75,246
,2014-12-03 09:00,3,89.725,89.825,89.1,89.175,480
,2014-12-03 09:30,3,89.275,89.275,88.7,89.175,252
,2014-12-03 10:00,3,89.125,89.575,89.025,89.575,228
,2014-12-03 10:30,3,89.55,89.975,89.55,89.65,324
,2014-12-03 11:00,3,89.7,89.725,89.5,89.55,134
,2014-12-03 11:30,3,89.575,89.65,88.95,88.95,272
,2014-12-03 12:00,3,89,89.15,88.625,88.65,235
,2014-12-03 12:30,3,88.625,88.825,88.225,88.4,539
,2014-12-03 13:00,3,88.35,88.575,88.3,88.3,199
,2014-12-03 13:30,3,88.2,88.2,88.05,88.175,89
,2014-12-03 14:00,3,88.15,88.225,88.05,88.075,11
,2014-12-03 14:30,3,88.05,88.125,88,88.05,77
,2014-12-03 15:00,3,88.05,88.125,88,88.1,110
,2014-12-03 15:30,3,88.1,88.2,88.1,88.125,16
,2014-12-04 08:00,4,88.15,88.2,87.75,87.85,277
,2014-12-04 08:30,4,87.9,87.925,87.475,87.55,177
,2014-12-04 09:00,4,87.525,87.95,87.325,87.825,327
,2014-12-04 09:30,4,87.95,88.9,87.85,88.75,359
,2014-12-04 10:00,4,88.8,88.825,88.4,88.575,167
,2014-12-04 10:30,4,88.675,88.675,88.4,88.575,116
,2014-12-04 11:00,4,88.525,88.725,88.35,88.55,71
,2014-12-04 11:30,4,88.525,88.65,88.1,88.15,379
,2014-12-04 12:00,4,88.125,88.175,87.8,87.8,87
,2014-12-04 12:30,4,87.8,88.7,87.75,88.65,235
,2014-12-04 13:00,4,88.65,88.7,88.575,88.7,78
,2014-12-04 13:30,4,88.575,88.6,88.55,88.55,8
,2014-12-04 14:00,4,88.6,88.6,88.6,88.6,5
,2014-12-04 14:30,4,88.6,88.725,88.425,88.6,43
,2014-12-04 15:00,4,88.675,88.8,88.375,88.45,64
,2014-12-04 15:30,4,88.425,88.45,88.4,88.45,17
,2014-12-05 08:00,5,88.45,88.625,88.325,88.525,97
,2014-12-05 08:30,5,88.525,88.65,88.2,88.25,76
,2014-12-05 09:00,5,88.4,88.6,88.2,88.425,171
,2014-12-05 09:30,5,88.45,88.5,87.975,87.975,114
,2014-12-05 10:00,5,88.075,88.225,87.95,88.175,117
,2014-12-05 10:30,5,88.2,88.375,88.125,88.125,79
,2014-12-05 11:00,5,88.15,88.175,87.625,87.675,169
,2014-12-05 11:30,5,87.625,87.725,87.175,87.175,258
,2014-12-05 12:00,5,87.225,87.25,87,87.05,388
,2014-12-05 12:30,5,87.05,87.1,86.475,86.95,579
,2014-12-05 13:00,5,86.925,87.075,86.775,86.825,458
,2014-12-05 13:30,5,87,87.075,86.925,87.075,65
,2014-12-08 09:00,8,87,87.025,86.275,86.375,459
,2014-12-08 09:30,8,86.325,86.475,86.15,86.25,335
,2014-12-08 10:00,8,86.25,86.6,86.15,86.525,360
,2014-12-08 10:30,8,86.55,86.55,86.3,86.35,144
,2014-12-08 11:00,8,86.35,86.375,86.075,86.175,321
,2014-12-08 11:30,8,86.175,86.2,85.875,85.9,397
,2014-12-08 12:00,8,85.875,85.95,85.65,85.875,459
,2014-12-08 12:30,8,85.9,86.325,85.8,86.2,559
,2014-12-08 13:00,8,86.225,86.425,86.2,86.425,141
,2014-12-08 13:30,8,86.45,86.5,86.425,86.5,15
,2014-12-08 14:00,8,86.5,86.5,86.475,86.5,17
,2014-12-08 14:30,8,86.45,86.45,86.25,86.25,37
,2014-12-08 15:00,8,86.225,86.225,86.1,86.1,57
,2014-12-08 15:30,8,86.1,86.1,86.025,86.05,14
,2014-12-09 08:00,9,86.2,86.3,85.725,85.8,248
,2014-12-09 08:30,9,85.775,85.95,85.65,85.75,263
,2014-12-09 09:00,9,85.825,86.125,85.75,85.8,323
,2014-12-09 09:30,9,85.775,85.825,85.175,85.3,566
,2014-12-09 10:00,9,85.3,85.7,85.2,85.7,442
,2014-12-09 10:30,9,85.675,85.925,85.575,85.725,97
,2014-12-09 11:00,9,85.725,86.3,85.725,85.925,179
,2014-12-09 11:30,9,85.925,85.925,85.85,85.875,163
,2014-12-09 12:00,9,85.9,86.125,85.825,86.125,135
,2014-12-09 12:30,9,86.15,86.35,86.025,86.25,554
,2014-12-09 13:00,9,86.3,86.425,86.275,86.425,117
,2014-12-09 13:30,9,86.45,86.525,86.425,86.525,7
,2014-12-09 14:00,9,86.55,86.55,86.425,86.475,13
,2014-12-09 14:30,9,86.475,86.5,86.4,86.475,13
,2014-12-09 15:00,9,86.45,86.6,86.45,86.5,55
,2014-12-09 15:30,9,86.5,86.65,86.45,86.475,52
,2014-12-10 08:00,10,86.575,86.875,86.55,86.8,96
,2014-12-10 08:30,10,86.9,87.35,86.825,87.05,233
,2014-12-10 09:00,10,87.125,87.2,86.425,86.775,403
,2014-12-10 09:30,10,86.85,87.325,86.7,87.275,166
,2014-12-10 10:00,10,87.25,87.425,87.1,87.2,133
,2014-12-10 10:30,10,87.225,87.375,87.025,87.1,103
,2014-12-10 11:00,10,87.125,87.4,87.05,87.1,98
,2014-12-10 11:30,10,87.1,87.1,86.825,86.875,256
,2014-12-10 12:00,10,86.875,86.9,86.725,86.725,151
,2014-12-10 12:30,10,86.7,86.75,86.4,86.5,446
,2014-12-10 13:00,10,86.5,86.575,86.275,86.275,170
,2014-12-10 13:30,10,86.3,86.5,86.25,86.5,41
,2014-12-10 14:00,10,86.525,86.625,86.525,86.55,40
,2014-12-10 14:30,10,86.525,86.525,86.175,86.175,53
,2014-12-10 15:00,10,86.125,86.2,86.1,86.15,94
,2014-12-10 15:30,10,86.15,86.15,86,86,53
,2014-12-11 08:00,11,86.6,86.75,86.175,86.45,47
,2014-12-11 08:30,11,86.45,86.65,86.275,86.3,65
,2014-12-11 09:00,11,86.3,86.575,86.2,86.35,164
,2014-12-11 09:30,11,86.375,86.775,86.325,86.725,157
,2014-12-11 10:00,11,86.775,86.8,86.25,86.325,146
,2014-12-11 10:30,11,86.3,86.325,86.025,86.25,152
,2014-12-11 11:00,11,86.175,86.6,86.175,86.425,295
,2014-12-11 11:30,11,86.425,86.425,86.15,86.25,186
,2014-12-11 12:00,11,86.225,86.275,86.15,86.15,105
,2014-12-11 12:30,11,86.175,86.225,85.775,85.825,673
,2014-12-11 13:00,11,85.875,86,85.825,85.925,91
,2014-12-11 13:30,11,86.025,86.075,85.95,85.95,16
,2014-12-11 14:00,11,85.925,86.05,85.9,86.05,8
,2014-12-11 14:30,11,86.05,86.05,85.825,85.975,46
,2014-12-11 15:00,11,85.825,85.925,85.775,85.775,10
,2014-12-11 15:30,11,85.775,85.925,85.725,85.775,29
,2014-12-12 08:00,12,85.7,85.7,85,85.45,273
,2014-12-12 08:30,12,85.4,85.45,85.025,85.125,39
,2014-12-12 09:00,12,85.1,85.1,84.825,85.1,269
,2014-12-12 09:30,12,85.1,85.75,85.075,85.525,253
,2014-12-12 10:00,12,85.6,85.65,85.3,85.45,155
,2014-12-12 10:30,12,85.475,85.825,85.275,85.75,107
,2014-12-12 11:00,12,85.75,85.8,85.4,85.4,84
,2014-12-12 11:30,12,85.4,85.525,85.1,85.125,122
,2014-12-12 12:00,12,85.1,85.125,84.9,84.95,136
,2014-12-12 12:30,12,84.925,84.95,84.35,84.725,704
,2014-12-12 13:00,12,84.7,84.85,84.65,84.65,341
,2014-12-12 13:30,12,84.6,84.75,84.6,84.675,40
,2014-12-15 09:00,15,84.7,84.9,84.05,84.5,488
,2014-12-15 09:30,15,84.45,84.45,83.5,83.65,769
,2014-12-15 10:00,15,83.65,84.025,83.65,83.75,137
,2014-12-15 10:30,15,83.7,83.7,83.45,83.625,179
,2014-12-15 11:00,15,83.625,83.675,83.45,83.6,164
,2014-12-15 11:30,15,83.6,84.1,83.575,84.1,229
,2014-12-15 12:00,15,84.075,84.675,84.075,84.4,198
,2014-12-15 12:30,15,84.425,84.825,84.325,84.7,730
,2014-12-15 13:00,15,84.65,84.7,84.625,84.625,42
,2014-12-15 13:30,15,84.625,84.65,84.6,84.6,10
,2014-12-15 14:00,15,84.65,84.75,84.65,84.65,33
,2014-12-15 14:30,15,84.65,84.725,84.6,84.65,34
,2014-12-15 15:00,15,84.5,84.575,84.5,84.55,23
,2014-12-15 15:30,15,84.5,84.5,84.45,84.45,27
,2014-12-16 08:00,16,84.6,85.25,84.35,85.25,343
,2014-12-16 08:30,16,85.15,85.35,84.625,84.675,141
,2014-12-16 09:00,16,84.825,85,84.3,84.375,288
,2014-12-16 09:30,16,84.45,84.55,84.325,84.425,156
,2014-12-16 10:00,16,84.4,84.475,84.325,84.325,139
,2014-12-16 10:30,16,84.325,84.475,84,84.05,319
,2014-12-16 11:00,16,84.025,84.025,83.15,83.45,848
,2014-12-16 11:30,16,83.475,83.8,83.425,83.775,307
,2014-12-16 12:00,16,83.675,83.9,83.575,83.575,186
,2014-12-16 12:30,16,83.625,83.875,83.425,83.425,370
,2014-12-16 13:00,16,83.45,83.45,83.25,83.45,321
,2014-12-16 13:30,16,83.4,83.475,83.375,83.425,24
,2014-12-16 14:00,16,83.375,83.375,83.225,83.225,7
,2014-12-16 14:30,16,83.35,83.35,82.75,82.75,51
,2014-12-16 15:00,16,82.75,82.75,82.025,82.1,114
,2014-12-16 15:30,16,82.2,82.45,81.95,82.4,150
,2014-12-17 08:00,17,82,82,80.425,80.425,593
,2014-12-17 08:30,17,80.425,80.7,80.425,80.55,263
,2014-12-17 09:00,17,80.575,81.5,80.45,81.2,421
,2014-12-17 09:30,17,81.25,82.475,81.125,81.925,470
,2014-12-17 10:00,17,82,82.125,81.625,82.125,129
,2014-12-17 10:30,17,82.1,82.1,81.075,81.675,295
,2014-12-17 11:00,17,81.875,82.45,81.8,82.15,206
,2014-12-17 11:30,17,82.125,82.225,82.075,82.1,44
,2014-12-17 12:00,17,82.15,82.4,81.75,82.025,142
,2014-12-17 12:30,17,82,82.1,81.85,81.925,226
,2014-12-17 13:00,17,81.9,81.975,81.45,81.725,371
,2014-12-17 13:30,17,81.725,81.725,81.45,81.6,21
,2014-12-17 14:00,17,81.75,81.75,81.675,81.725,7
,2014-12-17 14:30,17,81.65,81.65,81.175,81.175,13
,2014-12-17 15:00,17,81.175,81.325,81.05,81.175,79
,2014-12-17 15:30,17,81.175,81.25,81.1,81.225,44
,2014-12-18 08:00,18,81.9,82.75,81.7,82.75,309
,2014-12-18 08:30,18,82.75,84.025,82.425,83.45,578
,2014-12-18 09:00,18,83.6,83.625,82.75,83.025,188
,2014-12-18 09:30,18,83.125,83.175,82.65,82.8,265
,2014-12-18 10:00,18,82.75,82.775,82.4,82.725,171
,2014-12-18 10:30,18,82.8,83.075,82.4,83.075,300
,2014-12-18 11:00,18,83.1,83.25,82.95,83.25,94
,2014-12-18 11:30,18,83.25,83.5,83.05,83.425,112
,2014-12-18 12:00,18,83.425,83.55,83.025,83.15,123
,2014-12-18 12:30,18,83.025,83.475,83,83.325,264
,2014-12-18 13:00,18,83.3,83.325,83.175,83.175,46
,2014-12-18 13:30,18,83.125,83.2,83.025,83.2,31
,2014-12-18 14:00,18,83.175,83.2,83.025,83.2,27
,2014-12-18 14:30,18,83.225,83.325,82.975,82.975,282
,2014-12-18 15:00,18,82.95,83.325,82.95,83.175,27
,2014-12-18 15:30,18,83.075,83.075,83,83,11
,2014-12-19 08:00,19,83,83.3,82.875,83.3,60
,2014-12-19 08:30,19,83.25,83.35,82.825,82.875,64
,2014-12-19 09:00,19,82.95,83.25,82.875,83.175,76
,2014-12-19 09:30,19,83.225,83.85,83.125,83.8,333
,2014-12-19 10:00,19,83.825,83.825,82.775,83.075,336
,2014-12-19 10:30,19,83.05,83.2,82.5,82.95,374
,2014-12-19 11:00,19,82.975,83.075,82.6,82.725,227
,2014-12-19 11:30,19,82.7,82.875,82.65,82.725,124
,2014-12-19 12:00,19,82.75,82.775,82.575,82.625,180
,2014-12-19 12:30,19,82.65,83.3,82.575,83.25,456
,2014-12-19 13:00,19,83.225,83.3,83.075,83.225,63
,2014-12-19 13:30,19,83.225,83.225,83.1,83.1,12
,2014-12-22 09:00,22,83.075,83.325,82.55,83.275,318
,2014-12-22 09:30,22,83.275,83.575,82.975,83,217
,2014-12-22 10:00,22,82.95,83.225,82.85,83,260
,2014-12-22 10:30,22,82.975,83.125,82.65,82.7,412
,2014-12-22 11:00,22,82.7,82.875,82.4,82.55,285
,2014-12-22 11:30,22,82.55,82.9,82.55,82.775,162
,2014-12-22 12:00,22,82.775,83,82.75,82.95,140
,2014-12-22 12:30,22,82.95,83.125,82.425,82.5,324
,2014-12-22 13:00,22,82.525,82.725,82.525,82.6,46
,2014-12-22 13:30,22,82.65,82.65,82.6,82.6,4
,2014-12-22 14:00,22,82.425,82.45,82.4,82.45,7
,2014-12-22 14:30,22,82.425,82.425,82.2,82.2,31
,2014-12-22 15:00,22,82.375,82.625,82.25,82.325,37
,2014-12-22 15:30,22,82.525,82.525,82.4,82.4,9
,2014-12-23 08:00,23,82.4,82.775,82.4,82.6,132
,2014-12-23 08:30,23,82.65,82.85,82.45,82.525,138
,2014-12-23 09:00,23,82.425,83,82.375,82.95,290
,2014-12-23 09:30,23,82.975,83.025,82.775,82.85,140
,2014-12-23 10:00,23,82.875,83.075,82.775,83,335
,2014-12-23 10:30,23,83.025,84.125,83.025,83.925,855
,2014-12-23 11:00,23,83.925,83.95,83.55,83.85,239
,2014-12-23 11:30,23,83.875,84.2,83.85,84.1,344
,2014-12-23 12:00,23,84.05,84.175,83.7,83.775,149
,2014-12-23 12:30,23,83.8,83.925,83.55,83.8,289
,2014-12-23 13:00,23,83.8,83.8,83.425,83.525,111
,2014-12-23 13:30,23,83.5,83.975,83.5,83.975,93
,2014-12-23 14:00,23,83.975,84.025,83.225,83.675,128
,2014-12-23 14:30,23,83.675,83.775,83.5,83.5,32
,2014-12-23 15:00,23,83.525,83.525,83.325,83.325,19
,2014-12-23 15:30,23,83.3,83.45,83.275,83.325,29
,2014-12-24 08:00,24,83.725,83.725,82.9,83,274
,2014-12-24 08:30,24,83.075,83.125,83,83.025,145
,2014-12-24 09:00,24,83.075,83.675,82.95,83.525,465
,2014-12-24 09:30,24,83.5,83.5,83.1,83.375,194
,2014-12-24 10:00,24,83.35,83.9,83.35,83.7,383
,2014-12-24 10:30,24,83.75,83.9,83.6,83.825,110
,2014-12-24 11:00,24,83.775,83.825,83.7,83.725,55
,2014-12-24 11:30,24,83.75,83.8,83.45,83.7,452
,2014-12-24 12:00,24,83.675,83.7,83.575,83.65,47
,2014-12-26 08:00,26,83.7,83.8,83.5,83.5,53
,2014-12-26 08:30,26,83.5,83.5,83.225,83.35,117
,2014-12-26 09:00,26,83.3,83.4,83.1,83.1,158
,2014-12-26 09:30,26,83.125,83.2,83.05,83.125,83
,2014-12-26 10:00,26,83.15,83.15,82.75,82.875,201
,2014-12-26 10:30,26,82.8,82.85,82.5,82.625,368
,2014-12-26 11:00,26,82.675,82.8,82.625,82.775,240
,2014-12-26 11:30,26,82.725,83.025,82.7,82.975,183
,2014-12-26 12:00,26,83.025,83.575,83.025,83.425,677
,2014-12-26 12:30,26,83.425,84.3,83.325,84.225,738
,2014-12-26 13:00,26,84.25,84.25,83.975,84.025,121
,2014-12-26 13:30,26,84.075,84.175,84,84.025,60
,2014-12-29 09:00,29,84.275,84.6,83.975,84.1,362
,2014-12-29 09:30,29,84.075,84.225,83.875,84.225,345
,2014-12-29 10:00,29,84.225,84.95,83.95,84.775,615
,2014-12-29 10:30,29,84.775,84.8,84.225,84.525,263
,2014-12-29 11:00,29,84.55,84.75,84.55,84.725,151
,2014-12-29 11:30,29,84.7,84.825,84.525,84.625,191
,2014-12-29 12:00,29,84.625,84.75,84.575,84.7,77
,2014-12-29 12:30,29,84.675,84.75,84.425,84.7,220
,2014-12-29 13:00,29,84.75,84.775,84.65,84.675,76
,2014-12-29 13:30,29,84.675,84.7,84.55,84.55,23
,2014-12-29 14:00,29,84.6,84.6,84.575,84.6,9
,2014-12-29 14:30,29,84.725,84.725,84.55,84.7,7
,2014-12-29 15:00,29,84.7,84.825,84.7,84.8,20
,2014-12-29 15:30,29,84.65,84.65,84.65,84.65,2
,2014-12-30 08:00,30,84.5,84.65,84.275,84.575,66
,2014-12-30 08:30,30,84.6,84.6,84.375,84.475,81
,2014-12-30 09:00,30,84.35,84.35,83.925,84.05,278
,2014-12-30 09:30,30,84.125,84.125,83.6,84.075,322
,2014-12-30 10:00,30,83.85,83.975,83.65,83.95,103
,2014-12-30 10:30,30,84,84.375,83.95,84.325,343
,2014-12-30 11:00,30,84.275,84.275,83.8,83.825,100
,2014-12-30 11:30,30,83.85,84.075,83.7,83.75,75
,2014-12-30 12:00,30,83.75,83.925,83.625,83.925,113
,2014-12-30 12:30,30,83.975,84,83.4,83.55,673
,2014-12-30 13:00,30,83.55,83.7,83.55,83.65,151
,2014-12-30 13:30,30,83.6,83.6,83.55,83.55,9
,2014-12-30 14:00,30,83.6,83.75,83.55,83.55,18
,2014-12-30 14:30,30,83.6,83.8,83.6,83.75,37
,2014-12-30 15:00,30,83.7,84.1,83.675,84.05,28
,2014-12-30 15:30,30,84.05,84.05,83.775,83.775,3
,2014-12-31 08:00,31,83.975,84,83.725,84,88
,2014-12-31 08:30,31,84,84,83.8,83.825,114
,2014-12-31 09:00,31,83.825,83.925,83.5,83.75,176
,2014-12-31 09:30,31,83.7,84.325,83.7,84.225,263
,2014-12-31 10:00,31,84.15,84.35,83.9,84.05,144
,2014-12-31 10:30,31,84,84.15,83.625,83.675,136
,2014-12-31 11:00,31,83.725,84.075,83.7,83.975,162
,2014-12-31 11:30,31,83.975,84.35,83.95,84.35,167
,2014-12-31 12:00,31,84.375,84.4,83.75,83.75,258
,2014-12-31 12:30,31,83.725,83.875,83.3,83.375,401
,2014-12-31 13:00,31,83.375,83.375,83.15,83.275,129
,2014-12-31 13:30,31,83.25,83.275,83.25,83.25,36
,2014-12-31 14:00,31,83.2,83.275,83.15,83.275,52
,2014-12-31 14:30,31,83.275,83.275,83.025,83.125,25
,2014-12-31 15:00,31,83.1,83.1,82.775,82.9,35
,2014-12-31 15:30,31,82.9,82.975,82.9,82.975,13
,2015-01-02 08:00,2,82.95,83.65,82.95,83.55,339
,2015-01-02 08:30,2,83.525,84.125,83.525,84.05,136
,2015-01-02 09:00,2,83.95,84.175,83.55,84.175,188
,2015-01-02 09:30,2,84.15,84.15,83.475,83.525,244
,2015-01-02 10:00,2,83.65,83.95,83.6,83.85,114
,2015-01-02 10:30,2,83.8,84.1,83.8,84.025,174
,2015-01-02 11:00,2,84.075,84.075,83.95,83.975,205
,2015-01-02 11:30,2,83.925,83.925,83.8,83.8,134
,2015-01-02 12:00,2,83.85,83.9,83.75,83.85,57
,2015-01-02 12:30,2,83.85,83.875,83.45,83.75,571
,2015-01-02 13:00,2,83.7,83.725,83.625,83.625,48
,2015-01-02 13:30,2,83.725,83.725,83.675,83.7,24
,2015-01-05 09:00,5,83.8,84,83.225,83.65,489
,2015-01-05 09:30,5,83.6,83.825,83.575,83.675,297
,2015-01-05 10:00,5,83.65,83.7,83.35,83.35,247
,2015-01-05 10:30,5,83.35,83.35,83.05,83.2,260
,2015-01-05 11:00,5,83.175,83.425,83.125,83.225,198
,2015-01-05 11:30,5,83.225,83.25,82.65,82.95,617
,2015-01-05 12:00,5,82.975,83.05,82.675,82.675,308
,2015-01-05 12:30,5,82.675,82.95,82.475,82.775,780
,2015-01-05 13:00,5,82.725,82.875,82.7,82.725,87
,2015-01-05 13:30,5,82.675,82.75,82.675,82.725,12
,2015-01-05 14:00,5,82.625,82.625,82.5,82.525,35
,2015-01-05 14:30,5,82.55,82.7,82.475,82.7,27
,2015-01-05 15:00,5,82.675,82.725,82.5,82.575,39
,2015-01-05 15:30,5,82.6,82.65,82.55,82.65,17
,2015-01-06 08:00,6,82.625,82.625,82.075,82.275,237
,2015-01-06 08:30,6,82.3,82.475,81.95,82.1,131
,2015-01-06 09:00,6,82.1,82.275,81.6,81.6,608
,2015-01-06 09:30,6,81.575,81.7,81.15,81.175,824
,2015-01-06 10:00,6,81.15,81.9,80.775,81.525,1366
,2015-01-06 10:30,6,81.5,81.725,81.3,81.45,233
,2015-01-06 11:00,6,81.45,81.475,81.225,81.25,128
,2015-01-06 11:30,6,81.25,81.4,81.2,81.4,159
,2015-01-06 12:00,6,81.325,81.55,81.325,81.425,191
,2015-01-06 12:30,6,81.425,81.475,81.1,81.325,570
,2015-01-06 13:00,6,81.3,81.375,81.15,81.25,147
,2015-01-06 13:30,6,81.2,81.25,81.2,81.2,19
,2015-01-06 14:00,6,81.175,81.175,81.05,81.075,29
,2015-01-06 14:30,6,81.15,81.25,81.15,81.225,21
,2015-01-06 15:00,6,81.125,81.225,81.05,81.075,78
,2015-01-06 15:30,6,81.125,81.2,81.05,81.2,36
,2015-01-07 08:00,7,81.2,81.6,80.7,81.35,325
,2015-01-07 08:30,7,81.325,81.6,80.85,81.25,149
,2015-01-07 09:00,7,81.25,82.1,81.225,82.075,1090
,2015-01-07 09:30,7,82.1,82.45,82.05,82.425,783
,2015-01-07 10:00,7,82.425,82.575,82.125,82.225,460
,2015-01-07 10:30,7,82.25,82.325,81.775,81.925,341
,2015-01-07 11:00,7,81.975,82.075,81.875,81.925,287
,2015-01-07 11:30,7,81.925,82.075,81.7,81.8,162
,2015-01-07 12:00,7,81.75,82.475,81.675,82.05,390
,2015-01-07 12:30,7,82,82.175,81.75,81.975,521
,2015-01-07 13:00,7,81.925,82.025,81.9,81.95,87
,2015-01-07 13:30,7,81.95,82.05,81.925,81.975,22
,2015-01-07 14:00,7,82,82.125,81.95,81.95,21
,2015-01-07 14:30,7,81.825,81.85,81.725,81.85,25
,2015-01-07 15:00,7,81.75,82.1,81.75,82.075,105
,2015-01-07 15:30,7,82.1,82.1,81.775,81.8,131
,2015-01-08 08:00,8,81.725,81.775,81.4,81.725,208
,2015-01-08 08:30,8,81.75,81.75,81.35,81.35,168
,2015-01-08 09:00,8,81.325,81.5,81.1,81.35,546
,2015-01-08 09:30,8,81.3,81.65,81.075,81.175,480
,2015-01-08 10:00,8,81.125,81.45,81.075,81.325,514
,2015-01-08 10:30,8,81.35,81.675,80.95,81.225,492
,2015-01-08 11:00,8,81.15,81.275,80.875,80.95,189
,2015-01-08 11:30,8,80.95,81.2,80.5,80.65,348
,2015-01-08 12:00,8,80.625,80.775,80.325,80.375,386
,2015-01-08 12:30,8,80.35,80.375,79.875,80.1,1523
,2015-01-08 13:00,8,80.075,80.325,79.9,80.15,318
,2015-01-08 13:30,8,80.175,80.225,80.15,80.15,11
,2015-01-08 14:00,8,80.025,80.025,80.025,80.025,3
,2015-01-08 14:30,8,80.025,80.4,79.925,80.275,34
,2015-01-08 15:00,8,80.35,80.575,80.325,80.525,96
,2015-01-08 15:30,8,80.55,80.575,80.55,80.575,4
,2015-01-09 08:00,9,80,80.1,79.35,79.45,325
,2015-01-09 08:30,9,79.45,80.1,79.45,79.95,255
,2015-01-09 09:00,9,79.9,80.025,79.6,79.7,366
,2015-01-09 09:30,9,79.7,80.15,79.675,79.975,609
,2015-01-09 10:00,9,79.95,80.175,79.775,79.925,333
,2015-01-09 10:30,9,79.9,80.075,79.75,79.875,143
,2015-01-09 11:00,9,79.85,79.925,79.3,79.475,396
,2015-01-09 11:30,9,79.5,79.5,79.125,79.35,290
,2015-01-09 12:00,9,79.375,79.525,79.225,79.45,117
,2015-01-09 12:30,9,79.475,80.275,79.4,80.125,1444
,2015-01-09 13:00,9,80.1,80.15,79.825,79.825,281
,2015-01-09 13:30,9,79.925,79.95,79.775,79.775,59
,2015-01-12 09:00,12,79.875,79.875,78.95,79.275,821
,2015-01-12 09:30,12,79.25,79.65,79.05,79.45,386
,2015-01-12 10:00,12,79.35,79.35,78.65,78.825,882
,2015-01-12 10:30,12,78.925,78.925,78.225,78.625,714
,2015-01-12 11:00,12,78.575,78.575,77.95,78.275,393
,2015-01-12 11:30,12,78.25,78.55,77.95,78,699
,2015-01-12 12:00,12,78,78.075,77.85,77.875,636
,2015-01-12 12:30,12,77.925,78.45,77.65,77.75,2328
,2015-01-12 13:00,12,77.75,77.975,77.65,77.85,456
,2015-01-12 13:30,12,77.825,77.85,77.8,77.825,42
,2015-01-12 14:00,12,77.8,78.05,77.775,78.05,138
,2015-01-12 14:30,12,77.95,78,77.8,77.8,28
,2015-01-12 15:00,12,77.8,77.975,77.75,77.8,41
,2015-01-12 15:30,12,77.825,77.85,77.65,77.8,52
,2015-01-13 08:00,13,77.8,78.125,77.5,77.925,339
,2015-01-13 08:30,13,78.075,78.2,77.25,77.35,286
,2015-01-13 09:00,13,77.35,77.7,77.25,77.475,506
,2015-01-13 09:30,13,77.55,77.6,77.325,77.5,369
,2015-01-13 10:00,13,77.575,77.575,77,77.175,654
,2015-01-13 10:30,13,77.175,77.4,76.65,76.675,981
,2015-01-13 11:00,13,76.725,77.275,76.725,77,336
,2015-01-13 11:30,13,77.05,77.1,76.425,76.85,1001
,2015-01-13 12:00,13,76.95,77,76.475,76.6,506
,2015-01-13 12:30,13,76.55,76.875,76.225,76.875,1819
,2015-01-13 13:00,13,76.875,76.975,76.5,76.575,234
,2015-01-13 13:30,13,76.575,76.75,76.525,76.75,56
,2015-01-13 14:00,13,76.675,76.75,76.625,76.75,5
,2015-01-13 14:30,13,76.7,76.975,76.525,76.95,60
,2015-01-13 15:00,13,76.9,76.95,76.75,76.75,90
,2015-01-13 15:30,13,76.725,76.925,76.7,76.775,21
,2015-01-14 08:00,14,76.9,77.15,76.55,76.55,589
,2015-01-14 08:30,14,76.6,76.8,76.375,76.75,263
,2015-01-14 09:00,14,76.825,77.075,76.525,76.925,1122
,2015-01-14 09:30,14,76.925,77.3,76.725,77.15,1201
,2015-01-14 10:00,14,77.2,77.5,77.025,77.45,573
,2015-01-14 10:30,14,77.425,77.65,77.275,77.575,512
,2015-01-14 11:00,14,77.6,77.95,77.55,77.825,700
,2015-01-14 11:30,14,77.825,78.125,77.65,78.05,492
,2015-01-14 12:00,14,78.05,78.375,78,78.175,1123
,2015-01-14 12:30,14,78.2,78.225,77.75,78.025,1636
,2015-01-14 13:00,14,78.075,78.1,77.9,77.95,356
,2015-01-14 13:30,14,77.925,77.925,77.525,77.525,127
,2015-01-14 14:00,14,77.55,77.75,77.55,77.7,40
,2015-01-14 14:30,14,77.65,77.975,77.65,77.875,19
,2015-01-14 15:00,14,77.775,77.825,77.65,77.725,19
,2015-01-14 15:30,14,77.825,77.825,77.7,77.7,16
,2015-01-15 08:00,15,78.25,78.375,77.775,77.9,227
,2015-01-15 08:30,15,77.975,77.975,77.375,77.55,235
,2015-01-15 09:00,15,77.6,78.6,77.6,78.2,722
,2015-01-15 09:30,15,78.25,78.25,78.025,78.15,343
,2015-01-15 10:00,15,78.175,78.5,78.175,78.3,375
,2015-01-15 10:30,15,78.3,78.35,77.875,78.075,407
,2015-01-15 11:00,15,78.05,78.35,78.025,78.3,299
,2015-01-15 11:30,15,78.325,78.85,78.275,78.65,724
,2015-01-15 12:00,15,78.65,78.725,78.4,78.525,504
,2015-01-15 12:30,15,78.5,78.625,78.05,78.475,1000
,2015-01-15 13:00,15,78.5,78.5,78.25,78.35,217
,2015-01-15 13:30,15,78.35,78.35,78.225,78.275,38
,2015-01-15 14:00,15,78.325,78.35,78.25,78.275,24
,2015-01-15 14:30,15,78.275,78.5,78.275,78.5,33
,2015-01-15 15:00,15,78.5,78.675,78.475,78.625,58
,2015-01-15 15:30,15,78.65,78.725,78.575,78.725,16
,2015-01-16 08:00,16,78.4,78.6,77.525,77.55,960
,2015-01-16 08:30,16,77.575,78.025,77.4,77.9,869
,2015-01-16 09:00,16,77.825,77.925,77.275,77.925,882
,2015-01-16 09:30,16,77.85,78,77.675,77.875,423
,2015-01-16 10:00,16,77.85,78.025,77.725,77.875,507
,2015-01-16 10:30,16,77.825,78.225,77.825,77.95,579
,2015-01-16 11:00,16,77.925,78.2,77.825,78,621
,2015-01-16 11:30,16,77.95,78,77.6,77.625,891
,2015-01-16 12:00,16,77.6,77.675,77.2,77.4,920
,2015-01-16 12:30,16,77.45,77.925,77.4,77.725,1215
,2015-01-16 13:00,16,77.75,77.775,77.4,77.45,297
,2015-01-16 13:30,16,77.425,77.675,77.425,77.675,67
,2015-01-20 09:00,20,77.475,77.475,75.675,76.325,2186
,2015-01-20 09:30,20,76.325,76.325,75.55,75.85,1305
,2015-01-20 10:00,20,75.85,75.95,75.575,75.575,716
,2015-01-20 10:30,20,75.575,75.575,74.975,75.1,1040
,2015-01-20 11:00,20,75.075,75.2,74.725,75.175,774
,2015-01-20 11:30,20,75.125,75.4,74.825,74.875,627
,2015-01-20 12:00,20,74.9,75.05,74.675,74.675,557
,2015-01-20 12:30,20,74.675,74.675,74.675,74.675,185
,2015-01-20 13:00,20,74.675,74.675,74.675,74.675,36
,2015-01-20 13:30,20,74.675,74.675,74.675,74.675,1
,2015-01-20 14:30,20,74.675,74.675,74.675,74.675,110
,2015-01-20 15:00,20,74.675,75.15,74.675,75.125,287
,2015-01-20 15:30,20,75.15,75.425,75.075,75.425,76
,2015-01-21 08:00,21,75.075,75.25,74.5,74.6,903
,2015-01-21 08:30,21,74.675,75.05,74.6,75.025,629
,2015-01-21 09:00,21,75.05,75.225,73.6,74.225,1827
,2015-01-21 09:30,21,74.225,74.6,73.925,74.1,774
,2015-01-21 10:00,21,74.075,74.3,73.725,73.8,684
,2015-01-21 10:30,21,73.8,74.05,73.55,73.775,691
,2015-01-21 11:00,21,73.775,74.15,73.7,73.875,765
,2015-01-21 11:30,21,73.875,74.3,73.75,74.225,756
,2015-01-21 12:00,21,74.175,74.225,73.8,74.125,476
,2015-01-21 12:30,21,74.125,74.375,73.9,74.325,1477
,2015-01-21 13:00,21,74.35,74.35,74.075,74.2,261
,2015-01-21 13:30,21,74.2,74.275,74.175,74.2,47
,2015-01-21 14:00,21,74.2,74.275,74.15,74.275,74
,2015-01-21 14:30,21,74.275,74.875,74.25,74.775,232
,2015-01-21 15:00,21,74.75,74.925,74.75,74.8,24
,2015-01-21 15:30,21,74.8,74.9,74.8,74.875,48
,2015-01-22 08:00,22,74.55,75.1,74.55,75.1,657
,2015-01-22 08:30,22,75,75.025,74.425,74.575,550
,2015-01-22 09:00,22,74.55,74.9,74.45,74.775,913
,2015-01-22 09:30,22,74.775,74.775,74.275,74.4,1122
,2015-01-22 10:00,22,74.45,74.925,74.275,74.575,1268
,2015-01-22 10:30,22,74.55,74.875,74,74.075,1021
,2015-01-22 11:00,22,74.05,74.45,74.05,74.15,544
,2015-01-22 11:30,22,74.125,74.175,73.775,74.025,959
,2015-01-22 12:00,22,74,74.175,73.075,73.125,1727
,2015-01-22 12:30,22,73.15,73.4,71.975,72.85,4290
,2015-01-22 13:00,22,72.825,72.875,72.225,72.625,563
,2015-01-22 13:30,22,72.65,72.65,72.45,72.45,50
,2015-01-22 14:00,22,72.45,72.625,72.425,72.6,18
,2015-01-22 14:30,22,72.575,72.575,72.1,72.175,65
,2015-01-22 15:00,22,72.225,72.225,72,72.075,145
,2015-01-22 15:30,22,72.125,72.125,71.825,72,60
,2015-01-23 08:00,23,71.65,71.925,71.025,71.425,1147
,2015-01-23 08:30,23,71.35,71.6,70.9,71.1,880
,2015-01-23 09:00,23,71.075,71.45,70.9,71.05,1749
,2015-01-23 09:30,23,71.025,71.275,70,70.175,3926
,2015-01-23 10:00,23,70.175,71.375,70.15,71.225,1151
,2015-01-23 10:30,23,71.275,71.575,70.875,70.9,1669
,2015-01-23 11:00,23,70.9,71.275,70.775,70.8,990
,2015-01-23 11:30,23,70.825,71,70.675,70.75,624
,2015-01-23 12:00,23,70.775,70.975,70.375,70.375,915
,2015-01-23 12:30,23,70.4,71,70.225,70.65,1700
,2015-01-23 13:00,23,70.675,70.9,70.625,70.875,536
,2015-01-23 13:30,23,70.9,70.9,70.725,70.725,78
,2015-01-26 09:00,26,71.35,72.425,71,71.775,2714
,2015-01-26 09:30,26,71.775,71.925,70.9,71.675,1560
,2015-01-26 10:00,26,71.7,71.95,71.55,71.75,973
,2015-01-26 10:30,26,71.75,72.325,71.55,72.25,1125
,2015-01-26 11:00,26,72.25,73.375,72.25,73.25,3199
,2015-01-26 11:30,26,73.275,73.55,72.975,73.15,2077
,2015-01-26 12:00,26,73.15,73.65,73.125,73.5,1719
,2015-01-26 12:30,26,73.5,73.6,72.575,72.8,1835
,2015-01-26 13:00,26,72.8,73.2,72.75,73,274
,2015-01-26 13:30,26,73,73,72.85,72.875,63
,2015-01-26 14:00,26,72.875,72.875,72.85,72.875,23
,2015-01-26 14:30,26,72.975,73.2,72.85,72.85,95
,2015-01-26 15:00,26,72.85,73.075,72.8,73.05,134
,2015-01-26 15:30,26,73.1,73.2,73.05,73.2,48
,2015-01-27 08:00,27,73.2,73.85,73.125,73.725,1163
,2015-01-27 08:30,27,73.75,74.225,73.7,74.05,1200
,2015-01-27 09:00,27,74.075,74.175,73.5,73.625,2560
,2015-01-27 09:30,27,73.6,74.1,73.6,74.025,635
,2015-01-27 10:00,27,74,74.125,73.75,73.825,728
,2015-01-27 10:30,27,73.8,73.9,73.3,73.475,1361
,2015-01-27 11:00,27,73.475,73.675,73.225,73.225,652
,2015-01-27 11:30,27,73.225,73.3,72.7,72.875,1267
,2015-01-27 12:00,27,72.875,72.925,72.5,72.675,1240
,2015-01-27 12:30,27,72.675,72.825,71.925,72.05,1671
,2015-01-27 13:00,27,72.025,72.175,71.95,72.125,366
,2015-01-27 13:30,27,72.125,72.15,72,72.05,102
,2015-01-27 14:00,27,71.975,72.075,71.925,72,75
,2015-01-27 14:30,27,72,72.15,71.525,71.65,223
,2015-01-27 15:00,27,71.65,71.775,71.3,71.4,264
,2015-01-27 15:30,27,71.4,71.4,71.2,71.25,141
,2015-01-28 08:00,28,71.125,71.975,70.85,71.8,1062
,2015-01-28 08:30,28,71.775,71.825,71.125,71.475,751
,2015-01-28 09:00,28,71.4,72.45,71.3,72.125,1754
,2015-01-28 09:30,28,72.15,73.7,71.925,73.45,2535
,2015-01-28 10:00,28,73.45,73.975,73.175,73.7,1290
,2015-01-28 10:30,28,73.675,74.125,73.4,73.875,1267
,2015-01-28 11:00,28,73.875,75.05,73.85,74.6,2423
,2015-01-28 11:30,28,74.55,74.85,74.5,74.675,841
,2015-01-28 12:00,28,74.7,75.05,74.6,75,1127
,2015-01-28 12:30,28,75.025,75.05,74.8,74.975,1669
,2015-01-28 13:00,28,74.975,75,74.775,74.85,291
,2015-01-28 13:30,28,74.825,74.9,74.775,74.8,49
,2015-01-28 14:00,28,74.775,75,74.725,74.875,58
,2015-01-28 14:30,28,74.9,74.925,74.65,74.675,97
,2015-01-28 15:00,28,74.675,74.675,74.6,74.675,40
,2015-01-28 15:30,28,74.7,74.7,74.575,74.6,54
,2015-01-29 08:00,29,74.725,74.825,73.9,74.375,719
,2015-01-29 08:30,29,74.325,74.475,74.125,74.35,350
,2015-01-29 09:00,29,74.325,74.975,74.25,74.5,1548
,2015-01-29 09:30,29,74.5,75.325,74.4,75.15,1556
,2015-01-29 10:00,29,75.15,75.2,73.875,73.925,1364
,2015-01-29 10:30,29,73.9,74,73.425,73.55,1384
,2015-01-29 11:00,29,73.525,73.525,72.975,73.125,1311
,2015-01-29 11:30,29,73.125,73.5,73.05,73.275,766
,2015-01-29 12:00,29,73.275,73.325,72.775,72.925,1021
,2015-01-29 12:30,29,72.925,73.275,72.65,73.25,3012
,2015-01-29 13:00,29,73.225,73.375,73.075,73.225,452
,2015-01-29 13:30,29,73.2,73.375,73.15,73.375,140
,2015-01-29 14:00,29,73.4,73.65,73.35,73.35,147
,2015-01-29 14:30,29,73.35,73.6,72.975,72.975,219
,2015-01-29 15:00,29,73,73,72.825,72.925,121
,2015-01-29 15:30,29,72.925,72.975,72.825,72.825,89
,2015-01-30 08:00,30,73.025,73.675,72.35,72.35,966
,2015-01-30 08:30,30,72.35,73.125,72.225,72.825,715
,2015-01-30 09:00,30,72.875,72.9,72.225,72.6,1404
,2015-01-30 09:30,30,72.575,72.6,71.825,72.15,1927
,2015-01-30 10:00,30,72.15,72.55,72.05,72.075,991
,2015-01-30 10:30,30,72.1,72.65,71.775,72.625,1254
,2015-01-30 11:00,30,72.65,72.775,72.325,72.5,720
,2015-01-30 11:30,30,72.525,72.625,72.425,72.525,230
,2015-01-30 12:00,30,72.5,72.725,72.225,72.725,790
,2015-01-30 12:30,30,72.7,72.825,72.2,72.275,2153
,2015-01-30 13:00,30,72.225,72.525,72.175,72.475,424
,2015-01-30 13:30,30,72.475,72.475,72.325,72.325,91
,2015-02-02 09:00,2,71.8,72.475,71.675,72.375,2914
,2015-02-02 09:30,2,72.4,72.5,71.85,71.975,1253
,2015-02-02 10:00,2,71.975,72.225,71.8,72.175,1285
,2015-02-02 10:30,2,72.2,72.3,71.575,71.8,1608
,2015-02-02 11:00,2,71.8,71.95,71.625,71.75,870
,2015-02-02 11:30,2,71.725,71.975,71.625,71.925,700
,2015-02-02 12:00,2,71.925,71.925,71.625,71.85,629
,2015-02-02 12:30,2,71.825,71.825,70.825,71.025,2606
,2015-02-02 13:00,2,71.05,71.275,70.925,71.125,454
,2015-02-02 13:30,2,71.1,71.125,71,71.1,38
,2015-02-02 14:00,2,71.125,71.15,71.05,71.15,35
,2015-02-02 14:30,2,71.125,71.225,71.075,71.075,30
,2015-02-02 15:00,2,71.1,71.15,70.8,71.05,223
,2015-02-02 15:30,2,71.05,71.2,71,71.05,57
,2015-02-03 08:00,3,70.95,71.45,70.95,71.075,1677
,2015-02-03 08:30,3,71.075,71.3,70.925,71.075,728
,2015-02-03 09:00,3,71.075,71.525,70.6,70.7,2284
,2015-02-03 09:30,3,70.75,70.825,70.55,70.7,1034
,2015-02-03 10:00,3,70.725,70.85,70.45,70.5,1270
,2015-02-03 10:30,3,70.45,70.55,70.1,70.125,1383
,2015-02-03 11:00,3,70.1,70.3,69.925,70.225,1701
,2015-02-03 11:30,3,70.275,70.525,70.15,70.45,1384
,2015-02-03 12:00,3,70.475,71.25,70.475,70.85,1731
,2015-02-03 12:30,3,70.825,71.075,70.7,70.875,1823
,2015-02-03 13:00,3,70.875,71.075,70.825,70.825,377
,2015-02-03 13:30,3,70.875,70.925,70.675,70.775,141
,2015-02-03 14:00,3,70.775,70.825,70.7,70.7,86
,2015-02-03 14:30,3,70.7,70.725,70.425,70.45,443
,2015-02-03 15:00,3,70.475,70.55,70.4,70.4,166
,2015-02-03 15:30,3,70.4,70.525,70.275,70.4,266
,2015-02-04 08:00,4,70.05,70.25,69.325,69.45,2552
,2015-02-04 08:30,4,69.425,69.65,69.25,69.6,824
,2015-02-04 09:00,4,69.5,69.725,68.85,68.975,3016
,2015-02-04 09:30,4,69.025,69.25,68.775,68.95,968
,2015-02-04 10:00,4,69,69.3,68.95,68.95,1022
,2015-02-04 10:30,4,68.975,69,68.575,68.65,1427
,2015-02-04 11:00,4,68.65,68.875,68.575,68.775,629
,2015-02-04 11:30,4,68.75,68.9,68.675,68.8,554
,2015-02-04 12:00,4,68.825,68.825,68.4,68.45,589
,2015-02-04 12:30,4,68.425,68.575,68.1,68.25,2383
,2015-02-04 13:00,4,68.25,68.4,68.175,68.3,396
,2015-02-04 13:30,4,68.3,68.35,68.25,68.275,134
,2015-02-04 14:00,4,68.275,68.325,68.25,68.25,46
,2015-02-04 14:30,4,68.25,68.325,67.925,67.925,306
,2015-02-04 15:00,4,67.925,68.05,67.875,67.875,388
,2015-02-04 15:30,4,67.875,67.875,67.875,67.875,30
,2015-02-05 08:00,5,67.725,67.725,67.1,67.2,1635
,2015-02-05 08:30,5,67.175,67.25,66.975,67.2,614
,2015-02-05 09:00,5,67.2,67.375,66.775,67,1594
,2015-02-05 09:30,5,66.975,67,66.575,66.725,1733
,2015-02-05 10:00,5,66.75,67.275,66.275,67.2,1911
,2015-02-05 10:30,5,67.2,67.2,66.25,66.3,1719
,2015-02-05 11:00,5,66.3,66.8,66.175,66.6,1237
,2015-02-05 11:30,5,66.55,66.75,66.325,66.45,597
,2015-02-05 12:00,5,66.475,67,66.325,66.75,1124
,2015-02-05 12:30,5,66.775,66.825,66.175,66.25,2246
,2015-02-05 13:00,5,66.275,66.375,66.2,66.3,467
,2015-02-05 13:30,5,66.25,66.35,66.2,66.25,89
,2015-02-05 14:00,5,66.3,66.35,66.275,66.275,25
,2015-02-05 14:30,5,66.325,66.375,66.15,66.375,116
,2015-02-05 15:00,5,66.325,66.425,66.275,66.275,74
,2015-02-05 15:30,5,66.275,66.625,66.25,66.625,130
,2015-02-06 08:00,6,66.75,69.125,66.625,68.15,2709
,2015-02-06 08:30,6,68.15,68.675,67.625,67.9,1372
,2015-02-06 09:00,6,67.825,68.075,67.55,67.55,1282
,2015-02-06 09:30,6,67.55,67.75,67.3,67.45,968
,2015-02-06 10:00,6,67.45,67.65,67.2,67.225,978
,2015-02-06 10:30,6,67.2,68.5,67.2,68.375,1668
,2015-02-06 11:00,6,68.425,68.85,68.175,68.725,972
,2015-02-06 11:30,6,68.725,69.275,68.5,69.15,1502
,2015-02-06 12:00,6,69.2,69.275,68.925,69.275,1022
,2015-02-06 12:30,6,69.275,69.275,69.15,69.275,1071
,2015-02-06 13:00,6,69.275,69.275,68.9,68.95,245
,2015-02-06 13:30,6,68.925,69.175,68.925,69.05,95
,2015-02-09 09:00,9,68.3,68.5,66.275,66.95,3892
,2015-02-09 09:30,9,66.925,66.95,66.3,66.525,1843
,2015-02-09 10:00,9,66.525,67.275,66.5,66.95,1380
,2015-02-09 10:30,9,66.975,67.05,66.575,66.825,1014
,2015-02-09 11:00,9,66.825,66.975,66.475,66.8,711
,2015-02-09 11:30,9,66.75,66.925,66.55,66.875,768
,2015-02-09 12:00,9,66.9,67,66.625,66.85,594
,2015-02-09 12:30,9,66.875,66.9,66.525,66.65,2567
,2015-02-09 13:00,9,66.675,66.95,66.575,66.825,721
,2015-02-09 13:30,9,66.825,67,66.75,66.975,81
,2015-02-09 14:00,9,67,67,66.825,66.95,71
,2015-02-09 14:30,9,66.95,66.95,66.75,66.75,34
,2015-02-09 15:00,9,66.75,67.1,66.75,66.825,140
,2015-02-09 15:30,9,66.825,66.825,66.7,66.7,94
,2015-02-10 08:00,10,66.625,67.75,66.625,67.125,1269
,2015-02-10 08:30,10,67.05,67.225,66.75,66.9,351
,2015-02-10 09:00,10,66.875,67.275,66.375,66.7,1267
,2015-02-10 09:30,10,66.725,67.2,66.7,67.025,996
,2015-02-10 10:00,10,67,67.025,66.625,66.775,662
,2015-02-10 10:30,10,66.825,66.85,65.625,65.625,2570
,2015-02-10 11:00,10,65.625,66.3,65.625,66.275,1081
,2015-02-10 11:30,10,66.25,66.425,66.2,66.375,737
,2015-02-10 12:00,10,66.375,66.775,66.325,66.725,743
,2015-02-10 12:30,10,66.7,66.875,66.475,66.475,1562
,2015-02-10 13:00,10,66.475,66.725,66.375,66.475,367
,2015-02-10 13:30,10,66.475,66.5,66.25,66.3,151
,2015-02-10 14:00,10,66.325,66.425,66.275,66.4,82
,2015-02-10 14:30,10,66.4,66.4,66.275,66.275,42
,2015-02-10 15:00,10,66.275,66.3,66.05,66.125,134
,2015-02-10 15:30,10,66.175,66.175,66.025,66.025,46
,2015-02-11 08:00,11,66,66.05,65.35,65.6,926
,2015-02-11 08:30,11,65.6,65.725,65.25,65.425,747
,2015-02-11 09:00,11,65.425,65.675,64.475,64.8,2550
,2015-02-11 09:30,11,64.725,64.875,64.3,64.525,1457
,2015-02-11 10:00,11,64.525,65.05,64.425,64.525,1725
,2015-02-11 10:30,11,64.525,64.9,64.5,64.825,1053
,2015-02-11 11:00,11,64.8,64.85,64.525,64.6,763
,2015-02-11 11:30,11,64.55,64.6,63.9,63.9,1412
,2015-02-11 12:00,11,63.9,64.05,63.675,63.95,1415
,2015-02-11 12:30,11,63.925,64.075,63.75,63.75,2523
,2015-02-11 13:00,11,63.775,63.85,63.675,63.725,718
,2015-02-11 13:30,11,63.75,64.075,63.75,64.05,328
,2015-02-11 14:00,11,64.05,64.45,64.05,64.425,194
,2015-02-11 14:30,11,64.375,64.5,64.225,64.425,95
,2015-02-11 15:00,11,64.4,65.175,64.4,65,450
,2015-02-11 15:30,11,65.025,65.05,64.55,64.7,122
,2015-02-12 08:00,12,64,64.725,63.725,64.225,1363
,2015-02-12 08:30,12,64.15,64.325,63.95,64.15,347
,2015-02-12 09:00,12,64.15,64.625,64.05,64.3,1689
,2015-02-12 09:30,12,64.35,65.3,64.1,65.025,2050
,2015-02-12 10:00,12,65.025,65.3,64.775,65.075,1186
,2015-02-12 10:30,12,65.075,65.175,64.6,65.075,1085
,2015-02-12 11:00,12,65.025,65.2,64.825,64.925,507
,2015-02-12 11:30,12,64.95,64.975,64.625,64.675,469
,2015-02-12 12:00,12,64.7,64.8,64.5,64.725,608
,2015-02-12 12:30,12,64.7,64.775,64.4,64.475,1482
,2015-02-12 13:00,12,64.525,64.575,64.45,64.525,269
,2015-02-12 13:30,12,64.525,64.575,64.5,64.55,68
,2015-02-12 14:00,12,64.525,64.725,64.525,64.725,152
,2015-02-12 14:30,12,64.7,64.75,64.4,64.4,169
,2015-02-12 15:00,12,64.45,64.65,64.3,64.325,381
,2015-02-12 15:30,12,64.35,64.55,64.25,64.25,382
,2015-02-13 08:00,13,64.45,65.475,63.925,64.6,1040
,2015-02-13 08:30,13,64.625,65.275,64.55,65.175,673
,2015-02-13 09:00,13,65.125,65.95,65.1,65.275,2190
,2015-02-13 09:30,13,65.325,66.05,65.15,65.8,2133
,2015-02-13 10:00,13,65.775,66.125,65.675,65.975,1577
,2015-02-13 10:30,13,65.925,66.85,65.9,66.35,2818
,2015-02-13 11:00,13,66.35,66.45,65.825,65.95,1013
,2015-02-13 11:30,13,65.95,66.05,65.9,65.975,488
,2015-02-13 12:00,13,66,66.5,65.95,66.375,1017
,2015-02-13 12:30,13,66.4,66.425,65.55,66.025,1662
,2015-02-13 13:00,13,66.05,66.225,65.9,65.95,432
,2015-02-13 13:30,13,65.95,66.15,65.95,66.15,94
,2015-02-17 09:00,17,66.525,66.55,65.4,65.825,2630
,2015-02-17 09:30,17,65.825,65.95,65.3,65.325,1560
,2015-02-17 10:00,17,65.3,65.3,64.425,64.625,1874
,2015-02-17 10:30,17,64.625,64.775,64.5,64.55,835
,2015-02-17 11:00,17,64.525,64.525,64.075,64.175,1613
,2015-02-17 11:30,17,64.175,64.25,63.75,64.1,2052
,2015-02-17 12:00,17,64.125,64.225,64,64.05,1061
,2015-02-17 12:30,17,64.075,64.2,63.85,63.925,1663
,2015-02-17 13:00,17,63.9,64.1,63.875,64.05,571
,2015-02-17 13:30,17,64.025,64.15,64,64,108
,2015-02-17 14:00,17,64,64.225,63.925,64.225,92
,2015-02-17 14:30,17,64.2,64.3,64.15,64.25,58
,2015-02-17 15:00,17,64.25,64.3,63.75,63.85,311
,2015-02-17 15:30,17,63.85,63.95,63.85,63.85,218
,2015-02-18 08:00,18,63.8,63.975,63.225,63.475,1449
,2015-02-18 08:30,18,63.45,65.225,63.375,65,1599
,2015-02-18 09:00,18,64.975,65.875,64.55,64.725,3351
,2015-02-18 09:30,18,64.775,64.8,63.95,64.15,1413
,2015-02-18 10:00,18,64.175,64.75,64.175,64.3,717
,2015-02-18 10:30,18,64.275,64.275,63.55,63.925,1534
,2015-02-18 11:00,18,63.925,64.425,63.75,63.925,940
,2015-02-18 11:30,18,63.925,64.55,63.925,64.275,474
,2015-02-18 12:00,18,64.25,64.35,63.9,64.325,561
,2015-02-18 12:30,18,64.325,64.375,63.575,64.2,3028
,2015-02-18 13:00,18,64.2,64.35,64.15,64.35,375
,2015-02-18 13:30,18,64.325,64.475,64.275,64.475,57
,2015-02-18 14:00,18,64.475,64.625,64.45,64.6,127
,2015-02-18 14:30,18,64.55,64.675,64.525,64.525,75
,2015-02-18 15:00,18,64.575,64.8,64.55,64.725,383
,2015-02-18 15:30,18,64.75,64.9,64.65,64.9,101
,2015-02-19 08:00,19,65.2,66.15,65.2,65.975,1917
,2015-02-19 08:30,19,65.9,67.025,65.875,66.525,2387
,2015-02-19 09:00,19,66.55,66.7,65.775,66.4,2015
,2015-02-19 09:30,19,66.4,66.5,66.15,66.5,971
,2015-02-19 10:00,19,66.5,66.975,66.35,66.525,1103
,2015-02-19 10:30,19,66.525,66.775,66.25,66.475,846
,2015-02-19 11:00,19,66.5,67.1,66.45,67.05,1061
,2015-02-19 11:30,19,67.05,67.2,66.675,66.75,1901
,2015-02-19 12:00,19,66.725,66.9,66.525,66.9,578
,2015-02-19 12:30,19,66.85,67.125,66.6,67.05,1925
,2015-02-19 13:00,19,67.05,67.15,66.975,67.125,672
,2015-02-19 13:30,19,67.1,67.125,67.05,67.1,58
,2015-02-19 14:00,19,67.075,67.1,67.05,67.075,19
,2015-02-19 14:30,19,67.1,67.125,67,67.125,102
,2015-02-19 15:00,19,67.125,67.225,67.1,67.225,333
,2015-02-19 15:30,19,67.2,67.225,67.2,67.225,40
,2015-02-20 08:00,20,67.5,68.35,67.5,67.75,1602
,2015-02-20 08:30,20,67.725,68.075,67.6,67.65,744
,2015-02-20 09:00,20,67.675,68.85,67.35,68.25,3963
,2015-02-20 09:30,20,68.225,68.675,67.9,68.275,2000
,2015-02-20 10:00,20,68.275,68.425,67.925,68.2,876
,2015-02-20 10:30,20,68.2,68.225,67.8,67.85,935
,2015-02-20 11:00,20,67.825,67.825,67.025,67.15,2175
,2015-02-20 11:30,20,67.2,67.35,66.6,66.7,1464
,2015-02-20 12:00,20,66.675,66.9,66.3,66.775,1562
,2015-02-20 12:30,20,66.725,67.825,66.675,67.45,3305
,2015-02-20 13:00,20,67.45,67.45,67.025,67.4,620
,2015-02-20 13:30,20,67.4,67.675,67.225,67.55,245
,2015-02-23 09:00,23,67.775,68.625,67.5,68.45,5357
,2015-02-23 09:30,23,68.4,69.9,68.225,69.225,4123
,2015-02-23 10:00,23,69.225,69.625,69.075,69.4,1090
,2015-02-23 10:30,23,69.45,69.725,69.225,69.425,1534
,2015-02-23 11:00,23,69.425,69.45,68.85,69.075,1576
,2015-02-23 11:30,23,69.075,69.2,68.9,68.9,540
,2015-02-23 12:00,23,68.975,69.025,68.725,68.875,858
,2015-02-23 12:30,23,68.85,68.875,68.2,68.375,3291
,2015-02-23 13:00,23,68.375,68.675,68.35,68.625,405
,2015-02-23 13:30,23,68.6,68.625,68.55,68.575,40
,2015-02-23 14:00,23,68.6,68.65,68.5,68.5,40
,2015-02-23 14:30,23,68.525,68.625,68.5,68.575,96
,2015-02-23 15:00,23,68.55,68.55,68.475,68.5,42
,2015-02-23 15:30,23,68.525,68.525,68.35,68.45,102
,2015-02-24 08:00,24,68.575,68.9,68.125,68.675,1397
,2015-02-24 08:30,24,68.675,68.75,68.175,68.45,724
,2015-02-24 09:00,24,68.425,68.5,67.375,68.05,2572
,2015-02-24 09:30,24,68.05,68.95,67.975,68.9,1742
,2015-02-24 10:00,24,68.925,69.275,68.575,68.925,1710
,2015-02-24 10:30,24,68.9,69.2,68.5,69.025,1319
,2015-02-24 11:00,24,69.075,69.1,68.525,68.75,1163
,2015-02-24 11:30,24,68.725,68.8,68.55,68.575,631
,2015-02-24 12:00,24,68.625,68.65,68.25,68.4,1146
,2015-02-24 12:30,24,68.425,68.775,68.35,68.6,2451
,2015-02-24 13:00,24,68.6,68.75,68.575,68.725,534
,2015-02-24 13:30,24,68.725,68.85,68.725,68.85,122
,2015-02-24 14:00,24,68.8,68.875,68.575,68.65,202
,2015-02-24 14:30,24,68.7,68.8,68.675,68.725,73
,2015-02-24 15:00,24,68.725,69.225,68.725,69.1,401
,2015-02-24 15:30,24,69.15,69.15,69,69.05,57
,2015-02-25 08:00,25,69.15,69.35,68.8,68.975,1044
,2015-02-25 08:30,25,68.9,69.275,68.875,69.175,479
,2015-02-25 09:00,25,69.25,69.525,69,69.125,1811
,2015-02-25 09:30,25,69.125,69.45,68.925,69.375,1093
,2015-02-25 10:00,25,69.4,69.475,69.225,69.3,567
,2015-02-25 10:30,25,69.3,69.4,68.825,68.9,1242
,2015-02-25 11:00,25,68.875,69.075,68.75,68.75,991
,2015-02-25 11:30,25,68.75,69.275,68.625,69.1,1082
,2015-02-25 12:00,25,69.075,69.25,68.8,69.025,895
,2015-02-25 12:30,25,69.05,69.375,68.9,69.325,2371
,2015-02-25 13:00,25,69.35,69.35,68.925,68.95,641
,2015-02-25 13:30,25,68.975,69.05,68.975,69.025,78
,2015-02-25 14:00,25,69.025,69.075,68.975,69,33
,2015-02-25 14:30,25,69.025,69.15,68.9,68.975,314
,2015-02-25 15:00,25,68.975,69,68.7,69,481
,2015-02-25 15:30,25,68.875,69,68.825,68.825,110
,2015-02-26 08:00,26,68.875,68.875,68.325,68.725,1478
,2015-02-26 08:30,26,68.725,68.8,68.5,68.7,413
,2015-02-26 09:00,26,68.725,69.1,68.525,68.525,1348
,2015-02-26 09:30,26,68.525,68.975,68.4,68.825,1017
,2015-02-26 10:00,26,68.8,68.95,68.2,68.2,1749
,2015-02-26 10:30,26,68.2,68.325,67.775,68.05,1953
,2015-02-26 11:00,26,68.05,68.125,67.525,67.65,933
,2015-02-26 11:30,26,67.625,67.65,67.05,67.325,1894
,2015-02-26 12:00,26,67.325,67.575,67.225,67.45,630
,2015-02-26 12:30,26,67.475,67.6,67.075,67.1,2520
,2015-02-26 13:00,26,67.075,67.15,66.7,66.825,1123
,2015-02-26 13:30,26,66.825,67.05,66.8,66.925,121
,2015-02-26 14:00,26,66.9,66.9,66.675,66.8,103
,2015-02-26 14:30,26,66.775,66.9,66.725,66.8,58
,2015-02-26 15:00,26,66.775,66.825,66.55,66.8,85
,2015-02-26 15:30,26,66.75,66.9,66.7,66.825,77
,2015-02-27 08:00,27,66.6,67.15,66.2,66.825,2591
,2015-02-27 08:30,27,66.875,67.55,66.725,67.475,1460
,2015-02-27 09:00,27,67.45,68.05,67.15,67.175,1943
,2015-02-27 09:30,27,67.175,67.275,66.725,66.875,1418
,2015-02-27 10:00,27,66.85,67.1,66.675,66.825,857
,2015-02-27 10:30,27,66.8,67.375,66.675,67.3,1503
,2015-02-27 11:00,27,67.3,67.4,67.225,67.25,533
,2015-02-27 11:30,27,67.25,67.475,67.2,67.475,658
,2015-02-27 12:00,27,67.5,68.15,67.475,67.8,1933
,2015-02-27 12:30,27,67.775,68.025,67.075,67.55,3511
,2015-02-27 13:00,27,67.55,68,67.55,67.775,610
,2015-02-27 13:30,27,67.775,67.85,67.675,67.8,116
,2015-03-02 09:00,2,68.4,68.85,67.725,67.875,4180
,2015-03-02 09:30,2,67.825,68.2,67.6,68.025,1861
,2015-03-02 10:00,2,68,68.15,67.85,68.05,952
,2015-03-02 10:30,2,68,68.025,67.55,67.65,1054
,2015-03-02 11:00,2,67.65,67.7,67.3,67.4,1028
,2015-03-02 11:30,2,67.4,67.9,67.35,67.6,620
,2015-03-02 12:00,2,67.625,67.65,67.3,67.45,1009
,2015-03-02 12:30,2,67.4,67.725,67.3,67.675,1957
,2015-03-02 13:00,2,67.675,67.8,67.65,67.725,687
,2015-03-02 13:30,2,67.75,67.75,67.675,67.725,100
,2015-03-02 14:00,2,67.75,67.75,67.65,67.675,95
,2015-03-02 14:30,2,67.675,67.75,67.575,67.725,126
,2015-03-02 15:00,2,67.75,67.85,67.675,67.75,107
,2015-03-02 15:30,2,67.775,67.775,67.275,67.275,349
,2015-03-03 08:00,3,67.55,67.6,67.125,67.35,1081
,2015-03-03 08:30,3,67.35,67.375,67.2,67.225,330
,2015-03-03 09:00,3,67.25,67.825,67.2,67.3,1546
,2015-03-03 09:30,3,67.325,67.5,67.025,67.175,1313
,2015-03-03 10:00,3,67.2,67.475,67.2,67.375,550
,2015-03-03 10:30,3,67.35,67.45,67.175,67.25,763
,2015-03-03 11:00,3,67.225,67.25,66.8,66.9,1649
,2015-03-03 11:30,3,66.875,67,66.075,66.15,2785
,2015-03-03 12:00,3,66.125,66.125,65.85,66.025,1514
,2015-03-03 12:30,3,66.025,66.1,65.5,65.6,3754
,2015-03-03 13:00,3,65.575,65.65,65.5,65.6,727
,2015-03-03 13:30,3,65.6,65.65,65.5,65.575,85
,2015-03-03 14:00,3,65.575,65.725,65.55,65.675,36
,2015-03-03 14:30,3,65.7,66,65.675,65.825,171
,2015-03-03 15:00,3,65.875,66.075,65.775,65.775,171
,2015-03-03 15:30,3,65.85,65.875,65.275,65.35,401
,2015-03-04 08:00,4,65.25,65.5,64.15,64.475,1997
,2015-03-04 08:30,4,64.475,65.15,64.45,65,1237
,2015-03-04 09:00,4,65,65.775,64.85,64.85,2198
,2015-03-04 09:30,4,64.875,65.5,64.75,65.475,1565
,2015-03-04 10:00,4,65.425,66.85,65.15,66.475,3123
,2015-03-04 10:30,4,66.475,67.7,65.9,67.475,3639
,2015-03-04 11:00,4,67.5,67.725,67.125,67.275,2363
,2015-03-04 11:30,4,67.325,68.475,67.25,68.325,2917
,2015-03-04 12:00,4,68.35,68.55,68.225,68.275,1577
,2015-03-04 12:30,4,68.3,68.325,67.75,68.025,3182
,2015-03-04 13:00,4,68.025,68.275,67.9,68.075,566
,2015-03-04 13:30,4,68.1,68.275,68.1,68.275,74
,2015-03-04 14:00,4,68.25,68.3,68.225,68.25,121
,2015-03-04 14:30,4,68.225,68.55,68.2,68.45,402
,2015-03-04 15:00,4,68.45,68.5,68.4,68.4,48
,2015-03-04 15:30,4,68.45,68.5,68.4,68.5,93
,2015-03-05 08:00,5,68.675,68.7,68,68.025,1245
,2015-03-05 08:30,5,68.025,68.25,67.85,67.925,665
,2015-03-05 09:00,5,67.9,67.975,67.4,67.525,1653
,2015-03-05 09:30,5,67.55,68.225,67.5,68.15,1093
,2015-03-05 10:00,5,68.15,68.25,67.925,68.05,987
,2015-03-05 10:30,5,68.075,68.075,67.5,67.5,774
,2015-03-05 11:00,5,67.5,67.575,67.2,67.325,723
,2015-03-05 11:30,5,67.325,67.4,66.9,67.025,816
,2015-03-05 12:00,5,67,67.225,66.925,67.2,528
,2015-03-05 12:30,5,67.2,67.3,66.725,66.8,1867
,2015-03-05 13:00,5,66.825,67.1,66.775,67.05,546
,2015-03-05 13:30,5,67.05,67.175,67.025,67.05,64
,2015-03-05 14:00,5,67.05,67.075,66.875,66.9,171
,2015-03-05 14:30,5,66.9,67,66.6,66.6,282
,2015-03-05 15:00,5,66.7,66.725,66.55,66.65,72
,2015-03-05 15:30,5,66.625,66.85,66.625,66.7,175
,2015-03-06 08:00,6,66.5,66.5,65.5,65.825,2509
,2015-03-06 08:30,6,65.8,65.9,65.25,65.525,848
,2015-03-06 09:00,6,65.575,65.925,65.4,65.85,2215
,2015-03-06 09:30,6,65.825,66.275,65.7,66.175,1594
,2015-03-06 10:00,6,66.15,66.15,65.4,65.7,1603
,2015-03-06 10:30,6,65.7,65.9,65.575,65.825,1021
,2015-03-06 11:00,6,65.8,66.2,65.775,66.15,443
,2015-03-06 11:30,6,66.15,66.175,65.875,66.05,328
,2015-03-06 12:00,6,66.05,66.15,65.9,66.025,375
,2015-03-06 12:30,6,66.025,66.225,65.775,66.2,3218
,2015-03-06 13:00,6,66.2,66.25,66.125,66.175,789
,2015-03-06 13:30,6,66.2,66.2,66.125,66.175,78
,2015-03-09 09:00,9,66,66.3,65.375,65.75,2234
,2015-03-09 09:30,9,65.775,66.125,65.5,65.8,682
,2015-03-09 10:00,9,65.825,66.4,65.65,66.175,857
,2015-03-09 10:30,9,66.15,66.175,65.5,65.7,639
,2015-03-09 11:00,9,65.65,65.975,65.45,65.725,952
,2015-03-09 11:30,9,65.725,65.95,65.525,65.55,1130
,2015-03-09 12:00,9,65.525,66.125,65.475,65.925,1075
,2015-03-09 12:30,9,65.9,66.225,65.825,66.2,2927
,2015-03-09 13:00,9,66.175,66.275,66.075,66.075,734
,2015-03-09 13:30,9,66.075,66.125,66.025,66.125,86
,2015-03-09 14:00,9,66.125,66.125,65.95,65.95,65
,2015-03-09 14:30,9,65.975,66.025,65.95,65.975,45
,2015-03-09 15:00,9,65.925,66.1,65.75,66.1,203
,2015-03-09 15:30,9,66.125,66.125,65.8,65.925,86
,2015-03-10 08:00,10,65.8,65.95,65.075,65.375,1045
,2015-03-10 08:30,10,65.4,65.675,65.3,65.65,390
,2015-03-10 09:00,10,65.65,66,65.5,65.525,1321
,2015-03-10 09:30,10,65.55,65.675,65.25,65.5,1398
,2015-03-10 10:00,10,65.5,65.8,65.075,65.275,1196
,2015-03-10 10:30,10,65.25,65.4,65.125,65.375,1033
,2015-03-10 11:00,10,65.325,65.55,65.325,65.55,671
,2015-03-10 11:30,10,65.55,65.625,65.425,65.525,524
,2015-03-10 12:00,10,65.525,65.825,65.5,65.7,560
,2015-03-10 12:30,10,65.7,66.075,65.5,66.025,2515
,2015-03-10 13:00,10,66.025,66.05,65.625,65.775,1070
,2015-03-10 13:30,10,65.725,65.75,65.65,65.675,52
,2015-03-10 14:00,10,65.675,65.775,65.65,65.725,17
,2015-03-10 14:30,10,65.675,65.85,65.65,65.85,71
,2015-03-10 15:00,10,65.825,65.925,65.8,65.825,113
,2015-03-10 15:30,10,65.85,65.925,65.75,65.75,36
,2015-03-11 08:00,11,65.8,65.9,65.125,65.675,1585
,2015-03-11 08:30,11,65.7,65.725,65.3,65.475,460
,2015-03-11 09:00,11,65.5,65.575,65.25,65.375,1343
,2015-03-11 09:30,11,65.375,65.55,65.275,65.275,1037
,2015-03-11 10:00,11,65.275,65.3,64.95,65.2,2097
,2015-03-11 10:30,11,65.2,65.425,64.95,65.35,1293
,2015-03-11 11:00,11,65.35,65.45,65.15,65.275,619
,2015-03-11 11:30,11,65.225,65.3,65.05,65.125,574
,2015-03-11 12:00,11,65.125,65.3,63.325,63.8,5083
,2015-03-11 12:30,11,63.85,64.275,63.85,64.05,3279
,2015-03-11 13:00,11,64.025,64.05,63.8,63.8,958
,2015-03-11 13:30,11,63.775,63.775,63.625,63.675,189
,2015-03-11 14:00,11,63.675,63.675,63.6,63.625,75
,2015-03-11 14:30,11,63.625,63.8,63.6,63.7,440
,2015-03-11 15:00,11,63.675,63.7,63.475,63.575,226
,2015-03-11 15:30,11,63.575,63.6,63.475,63.5,139
,2015-03-12 08:00,12,63.65,63.925,62.975,63.075,2320
,2015-03-12 08:30,12,63.1,63.375,63.05,63.175,591
,2015-03-12 09:00,12,63.225,63.55,62.525,62.575,2162
,2015-03-12 09:30,12,62.55,63.025,62.45,62.6,1881
,2015-03-12 10:00,12,62.55,62.85,61.8,61.85,2362
,2015-03-12 10:30,12,61.85,62,61.175,61.275,2702
,2015-03-12 11:00,12,61.25,61.525,61.125,61.45,1814
,2015-03-12 11:30,12,61.45,61.8,61.3,61.5,1162
,2015-03-12 12:00,12,61.525,62.65,61.475,62.275,1733
,2015-03-12 12:30,12,62.275,62.675,62,62.375,4234
,2015-03-12 13:00,12,62.35,62.625,62.225,62.45,1290
,2015-03-12 13:30,12,62.475,62.625,62.35,62.625,164
,2015-03-12 14:00,12,62.6,62.65,62.525,62.55,100
,2015-03-12 14:30,12,62.55,62.575,61.925,61.975,330
,2015-03-12 15:00,12,61.95,62.025,61.65,61.675,94
,2015-03-12 15:30,12,61.625,61.825,61.625,61.75,43
,2015-03-13 08:00,13,62.05,62.1,61.45,61.825,1556
,2015-03-13 08:30,13,61.75,61.85,61.575,61.65,528
,2015-03-13 09:00,13,61.65,62.375,61.6,61.975,1652
,2015-03-13 09:30,13,61.975,62.175,61.7,61.925,947
,2015-03-13 10:00,13,61.975,62.025,61.725,61.875,612
,2015-03-13 10:30,13,61.875,62,61.55,61.6,1167
,2015-03-13 11:00,13,61.6,61.95,61.575,61.85,729
,2015-03-13 11:30,13,61.875,61.875,61.575,61.675,761
,2015-03-13 12:00,13,61.65,62.5,61.6,62.325,947
,2015-03-13 12:30,13,62.35,62.4,62,62.1,1626
,2015-03-13 13:00,13,62.075,62.15,61.725,61.725,443
,2015-03-13 13:30,13,61.75,62.2,61.75,62.05,207
,2015-03-16 09:00,16,61.55,61.7,60.8,60.825,2934
,2015-03-16 09:30,16,60.8,61.475,60.725,61.325,817
,2015-03-16 10:00,16,61.3,61.3,60.875,60.975,506
,2015-03-16 10:30,16,60.975,62.325,60.975,62.3,1464
,2015-03-16 11:00,16,62.3,62.35,61.85,62.025,590
,2015-03-16 11:30,16,62,62.25,61.575,61.675,600
,2015-03-16 12:00,16,61.7,61.825,61.55,61.575,369
,2015-03-16 12:30,16,61.6,62.4,61.6,62.1,1812
,2015-03-16 13:00,16,62.125,62.125,61.9,62.075,520
,2015-03-16 13:30,16,62.05,62.175,61.975,62.05,88
,2015-03-16 14:00,16,62.025,62.125,62.025,62.075,29
,2015-03-16 14:30,16,62.05,62.1,61.75,61.9,172
,2015-03-16 15:00,16,61.9,62.075,61.875,61.95,60
,2015-03-16 15:30,16,61.95,61.95,61.725,61.9,69
,2015-03-17 08:00,17,62.1,63.05,61.8,62.25,1415
,2015-03-17 08:30,17,62.25,62.725,62.175,62.65,605
,2015-03-17 09:00,17,62.625,62.7,62.15,62.325,857
,2015-03-17 09:30,17,62.325,62.325,61.95,62,1180
,2015-03-17 10:00,17,62.025,62.05,61.775,61.9,702
,2015-03-17 10:30,17,61.85,62.4,61.825,62.1,927
,2015-03-17 11:00,17,62.125,62.375,61.925,62.25,878
,2015-03-17 11:30,17,62.275,62.275,61.9,61.975,436
,2015-03-17 12:00,17,62,62.1,61.925,62.025,198
,2015-03-17 12:30,17,62.025,62.1,61.725,61.85,1478
,2015-03-17 13:00,17,61.85,61.95,61.825,61.875,529
,2015-03-17 13:30,17,61.875,62.025,61.85,62.025,95
,2015-03-17 14:00,17,62,62.025,61.875,61.925,15
,2015-03-17 14:30,17,61.925,62,61.825,62,123
,2015-03-17 15:00,17,61.975,62.075,61.825,61.825,176
,2015-03-17 15:30,17,61.85,62.025,61.825,61.925,56
,2015-03-18 08:00,18,61.75,62.3,61.125,61.85,1012
,2015-03-18 08:30,18,61.8,61.8,61.6,61.7,203
,2015-03-18 09:00,18,61.725,62.05,61.6,61.675,965
,2015-03-18 09:30,18,61.675,61.725,61.3,61.5,863
,2015-03-18 10:00,18,61.475,61.6,61.325,61.4,377
,2015-03-18 10:30,18,61.35,61.4,60.5,60.65,1595
,2015-03-18 11:00,18,60.625,61.325,60.475,60.65,1772
,2015-03-18 11:30,18,60.65,61.175,60.65,60.925,381
,2015-03-18 12:00,18,60.95,61.1,60.725,60.85,356
,2015-03-18 12:30,18,60.825,60.85,60.425,60.725,1565
,2015-03-18 13:00,18,60.7,60.775,60.6,60.725,281
,2015-03-18 13:30,18,60.75,60.8,60.725,60.725,73
,2015-03-18 14:00,18,60.8,60.85,60.725,60.85,73
,2015-03-18 14:30,18,60.875,60.9,60.775,60.775,63
,2015-03-18 15:00,18,60.7,60.7,60.475,60.625,77
,2015-03-18 15:30,18,60.525,60.625,60.45,60.45,68
,2015-03-19 08:00,19,60.025,60.25,59.225,59.6,2131
,2015-03-19 08:30,19,59.6,59.9,59.5,59.725,409
,2015-03-19 09:00,19,59.725,59.75,59.075,59.225,1436
,2015-03-19 09:30,19,59.275,59.275,58.8,59,1427
,2015-03-19 10:00,19,58.975,59.025,58.2,58.525,1648
,2015-03-19 10:30,19,58.475,58.725,58.1,58.35,1063
,2015-03-19 11:00,19,58.3,58.9,58.225,58.7,593
,2015-03-19 11:30,19,58.75,59.125,58.375,58.575,662
,2015-03-19 12:00,19,58.6,58.6,58.1,58.15,937
,2015-03-19 12:30,19,58.2,58.25,57.925,58.1,2024
,2015-03-19 13:00,19,58.15,58.2,57.95,57.95,480
,2015-03-19 13:30,19,57.975,58.025,57.85,57.9,91
,2015-03-19 14:00,19,57.9,58.1,57.85,58.1,89
,2015-03-19 14:30,19,58.1,58.15,57.975,58.05,78
,2015-03-19 15:00,19,58.1,58.175,58.025,58.15,105
,2015-03-19 15:30,19,58.175,58.2,58.1,58.1,65
,2015-03-20 08:00,20,58.3,59.275,58.2,59.175,887
,2015-03-20 08:30,20,59.275,59.5,59.1,59.425,620
,2015-03-20 09:00,20,59.45,59.6,58.65,58.925,1139
,2015-03-20 09:30,20,58.85,59.025,58.425,58.8,593
,2015-03-20 10:00,20,58.8,58.9,58.4,58.45,575
,2015-03-20 10:30,20,58.4,58.525,57.775,57.975,1296
,2015-03-20 11:00,20,57.975,58.225,57.925,58.15,247
,2015-03-20 11:30,20,58.2,58.65,58.15,58.575,555
,2015-03-20 12:00,20,58.6,58.65,58.425,58.525,574
,2015-03-20 12:30,20,58.475,58.575,58.125,58.55,933
,2015-03-20 13:00,20,58.55,58.55,58.35,58.425,316
,2015-03-20 13:30,20,58.35,58.525,58.35,58.525,100
,2015-03-23 09:00,23,58.775,58.975,58.45,58.675,1411
,2015-03-23 09:30,23,58.65,59.15,58.025,59.025,821
,2015-03-23 10:00,23,59.025,59.7,58.9,59.275,1222
,2015-03-23 10:30,23,59.25,59.25,58.55,58.875,883
,2015-03-23 11:00,23,58.875,59.575,58.825,59.45,672
,2015-03-23 11:30,23,59.5,59.5,59.2,59.35,383
,2015-03-23 12:00,23,59.35,59.475,59.25,59.35,322
,2015-03-23 12:30,23,59.35,59.425,59.2,59.275,488
,2015-03-23 13:00,23,59.3,59.3,59.1,59.15,215
,2015-03-23 13:30,23,59.175,59.2,59.15,59.15,17
,2015-03-23 14:00,23,59.125,59.15,58.95,59.025,119
,2015-03-23 14:30,23,59,59,58.725,58.725,112
,2015-03-23 15:00,23,58.75,58.825,58.725,58.75,88
,2015-03-23 15:30,23,58.725,58.8,58.7,58.7,26
,2015-03-24 08:00,24,59.4,59.425,58.25,59.2,800
,2015-03-24 08:30,24,59.125,59.8,59.05,59.15,1024
,2015-03-24 09:00,24,59.15,59.5,58.5,58.525,1226
,2015-03-24 09:30,24,58.525,58.675,58.15,58.475,602
,2015-03-24 10:00,24,58.5,59.375,58.475,59.15,562
,2015-03-24 10:30,24,59.075,59.55,58.925,59.275,572
,2015-03-24 11:00,24,59.325,60.25,59.1,59.325,1217
,2015-03-24 11:30,24,59.325,59.45,58.325,58.95,1488
,2015-03-24 12:00,24,58.875,59.25,58.675,58.675,438
,2015-03-24 12:30,24,58.675,59.05,58.5,58.6,697
,2015-03-24 13:00,24,58.6,58.725,58.55,58.55,188
,2015-03-24 13:30,24,58.6,58.7,58.575,58.6,52
,2015-03-24 14:00,24,58.6,58.6,58.5,58.5,43
,2015-03-24 14:30,24,58.5,58.7,58.375,58.6,84
,2015-03-24 15:00,24,58.55,58.6,57.8,58.1,622
,2015-03-24 15:30,24,58.1,58.275,58.025,58.2,123
,2015-03-25 08:00,25,58.4,58.8,57.9,58.8,509
,2015-03-25 08:30,25,58.7,59.15,58.575,58.85,330
,2015-03-25 09:00,25,58.875,58.875,58.1,58.25,531
,2015-03-25 09:30,25,58.15,58.35,58.125,58.225,356
,2015-03-25 10:00,25,58.2,58.9,58.15,58.75,487
,2015-03-25 10:30,25,58.775,58.825,58.275,58.6,352
,2015-03-25 11:00,25,58.575,58.75,58.35,58.65,170
,2015-03-25 11:30,25,58.65,58.75,58.525,58.65,307
,2015-03-25 12:00,25,58.65,58.75,58.525,58.625,469
,2015-03-25 12:30,25,58.675,60.125,58.65,59.8,1722
,2015-03-25 13:00,25,59.825,59.825,59.625,59.625,278
,2015-03-25 13:30,25,59.625,59.75,59.575,59.7,78
,2015-03-25 14:00,25,59.775,59.8,59.7,59.8,20
,2015-03-25 14:30,25,59.825,59.825,59.6,59.7,179
,2015-03-25 15:00,25,59.65,59.775,59.6,59.7,74
,2015-03-25 15:30,25,59.7,59.85,59.675,59.8,30
,2015-03-26 08:00,26,60,60.6,59.925,60.525,885
,2015-03-26 08:30,26,60.525,61.475,60.525,60.7,1101
,2015-03-26 09:00,26,60.75,61.125,60.7,60.75,784
,2015-03-26 09:30,26,60.75,61.15,60.75,60.75,497
,2015-03-26 10:00,26,60.75,60.975,60.525,60.675,441
,2015-03-26 10:30,26,60.65,61.1,60.625,60.9,637
,2015-03-26 11:00,26,60.9,61.05,60.7,61.05,280
,2015-03-26 11:30,26,61.05,61.65,61,61.275,874
,2015-03-26 12:00,26,61.225,61.375,60.875,61.025,341
,2015-03-26 12:30,26,61.1,61.175,60.925,61,603
,2015-03-26 13:00,26,61,61.075,60.925,61,122
,2015-03-26 13:30,26,61.075,61.1,61.05,61.05,16
,2015-03-26 14:00,26,61.1,61.15,61.05,61.05,27
,2015-03-26 14:30,26,61.1,61.225,61.075,61.15,71
,2015-03-26 15:00,26,61.175,61.2,61.075,61.125,41
,2015-03-26 15:30,26,61.15,61.3,61.125,61.3,37
,2015-03-27 08:00,27,61.225,61.275,61.05,61.1,324
,2015-03-27 08:30,27,61.125,61.35,61.075,61.125,206
,2015-03-27 09:00,27,61.125,61.6,60.9,61.175,785
,2015-03-27 09:30,27,61.15,61.375,60.95,61.125,549
,2015-03-27 10:00,27,61.125,61.525,61.05,61.15,207
,2015-03-27 10:30,27,61.125,61.275,60.925,61.075,264
,2015-03-27 11:00,27,61.05,61.175,61,61.05,222
,2015-03-27 11:30,27,61.05,61.3,61.05,61.125,132
,2015-03-27 12:00,27,61.1,61.15,60.95,60.95,189
,2015-03-27 12:30,27,60.975,61.2,60.925,61.1,575
,2015-03-27 13:00,27,61.1,61.2,61.05,61.175,223
,2015-03-27 13:30,27,61.225,61.35,61.15,61.275,56
,2015-03-30 09:00,30,60.5,61.875,60.275,61.35,1617
,2015-03-30 09:30,30,61.4,61.45,60.75,60.9,455
,2015-03-30 10:00,30,60.9,60.9,60.275,60.375,652
,2015-03-30 10:30,30,60.35,60.8,60.25,60.8,228
,2015-03-30 11:00,30,60.75,61.075,60.6,61,329
,2015-03-30 11:30,30,61,61.25,60.875,61.1,252
,2015-03-30 12:00,30,61.1,61.325,60.975,61.225,113
,2015-03-30 12:30,30,61.225,61.6,61,61.3,906
,2015-03-30 13:00,30,61.275,61.4,61.25,61.375,134
,2015-03-30 13:30,30,61.4,61.4,61.35,61.35,4
,2015-03-30 14:00,30,61.375,61.375,61.325,61.325,6
,2015-03-30 14:30,30,61.375,61.425,61.375,61.375,22
,2015-03-30 15:00,30,61.375,61.525,61.375,61.425,45
,2015-03-30 15:30,30,61.425,61.7,61.425,61.7,115
,2015-03-31 08:00,31,61.4,61.925,61.35,61.675,446
,2015-03-31 08:30,31,61.6,61.8,61.3,61.7,501
,2015-03-31 09:00,31,61.7,62.2,61.475,62.15,991
,2015-03-31 09:30,31,62.175,62.7,61.95,62.2,925
,2015-03-31 10:00,31,62.275,62.55,62.25,62.4,370
,2015-03-31 10:30,31,62.4,62.9,62.125,62.3,740
,2015-03-31 11:00,31,62.275,62.325,62.125,62.25,243
,2015-03-31 11:30,31,62.25,62.25,62.025,62.15,197
,2015-03-31 12:00,31,62.15,62.275,62.025,62.05,140
,2015-03-31 12:30,31,62.05,62.775,61.725,62.575,1481
,2015-03-31 13:00,31,62.575,62.575,62.225,62.225,688
,2015-03-31 13:30,31,62.25,62.65,62.225,62.45,46
,2015-03-31 14:00,31,62.425,62.45,62.35,62.4,101
,2015-03-31 14:30,31,62.4,62.4,62.15,62.275,70
,2015-03-31 15:00,31,62.25,62.325,61.975,62.1,333
,2015-03-31 15:30,31,62.2,62.225,61.975,62.175,65
,2015-04-01 08:00,1,62,62.45,61.725,62.275,575
,2015-04-01 08:30,1,62.275,62.3,62.125,62.25,323
,2015-04-01 09:00,1,62.25,62.4,62.05,62.225,481
,2015-04-01 09:30,1,62.25,62.45,62.25,62.45,195
,2015-04-01 10:00,1,62.4,62.6,62.35,62.375,492
,2015-04-01 10:30,1,62.35,62.825,62.35,62.425,402
,2015-04-01 11:00,1,62.45,62.775,62.375,62.675,195
,2015-04-01 11:30,1,62.7,62.95,62.6,62.825,315
,2015-04-01 12:00,1,62.75,62.75,62.275,62.55,738
,2015-04-01 12:30,1,62.6,62.925,62.45,62.825,316
,2015-04-01 13:00,1,62.825,62.825,62.7,62.75,330
,2015-04-01 13:30,1,62.75,62.825,62.75,62.8,27
,2015-04-01 14:00,1,62.8,62.825,62.725,62.825,56
,2015-04-01 14:30,1,62.825,62.85,62.675,62.7,258
,2015-04-01 15:00,1,62.7,62.85,62.7,62.825,18
,2015-04-01 15:30,1,62.825,62.825,62.575,62.675,104
,2015-04-02 08:00,2,62.75,63.125,62.7,62.95,465
,2015-04-02 08:30,2,62.95,62.975,62.775,62.9,229
,2015-04-02 09:00,2,62.9,62.9,62.5,62.85,545
,2015-04-02 09:30,2,62.8,63.15,62.25,62.8,1152
,2015-04-02 10:00,2,62.775,62.95,62.4,62.75,315
,2015-04-02 10:30,2,62.875,62.925,62.575,62.825,327
,2015-04-02 11:00,2,62.85,63.125,62.85,63.05,445
,2015-04-02 11:30,2,63.075,63.15,62.925,63.075,371
,2015-04-02 12:00,2,63.075,63.1,62.9,63,119
,2015-04-02 12:30,2,62.975,63.225,62.875,63.225,756
,2015-04-02 13:00,2,63.225,63.375,63.2,63.375,459
,2015-04-02 13:30,2,63.4,63.425,63.275,63.4,206
,2015-04-06 09:00,6,63.4,63.575,63.175,63.275,605
,2015-04-06 09:30,6,63.275,63.35,62.875,63.125,559
,2015-04-06 10:00,6,63.125,63.3,62.8,63.3,219
,2015-04-06 10:30,6,63.3,63.4,63.025,63.15,179
,2015-04-06 11:00,6,63.15,63.35,63.05,63.225,73
,2015-04-06 11:30,6,63.275,63.375,63.2,63.3,124
,2015-04-06 12:00,6,63.3,63.3,63.075,63.1,65
,2015-04-06 12:30,6,63.1,63.325,63.025,63.25,369
,2015-04-06 13:00,6,63.225,63.225,63.1,63.1,68
,2015-04-06 13:30,6,63.175,63.175,63.125,63.175,8
,2015-04-06 14:00,6,63.15,63.15,63.1,63.1,16
,2015-04-06 14:30,6,63.1,63.25,62.975,63.175,110
,2015-04-06 15:00,6,63.3,63.4,63.225,63.4,39
,2015-04-06 15:30,6,63.4,63.425,63,63,48
,2015-04-07 08:00,7,63,63.7,62.825,63,553
,2015-04-07 08:30,7,63.025,63.475,63,63,221
,2015-04-07 09:00,7,63.025,63.025,62.55,62.625,675
,2015-04-07 09:30,7,62.625,62.7,62.35,62.375,679
,2015-04-07 10:00,7,62.4,62.675,62.325,62.6,309
,2015-04-07 10:30,7,62.625,62.75,62.575,62.725,126
,2015-04-07 11:00,7,62.725,62.775,62.525,62.625,105
,2015-04-07 11:30,7,62.65,62.75,62.6,62.75,105
,2015-04-07 12:00,7,62.75,62.875,62.675,62.775,190
,2015-04-07 12:30,7,62.8,62.8,62.425,62.475,429
,2015-04-07 13:00,7,62.525,62.625,62.425,62.625,170
,2015-04-07 13:30,7,62.55,62.625,62.55,62.575,11
,2015-04-07 14:00,7,62.575,62.675,62.575,62.65,28
,2015-04-07 14:30,7,62.7,62.7,62.425,62.55,124
,2015-04-07 15:00,7,62.5,62.5,62.425,62.425,29
,2015-04-07 15:30,7,62.5,62.525,62.45,62.45,20
,2015-04-08 08:00,8,62.375,62.625,62.175,62.55,580
,2015-04-08 08:30,8,62.525,62.8,62.4,62.725,459
,2015-04-08 09:00,8,62.725,62.8,62.575,62.65,254
,2015-04-08 09:30,8,62.625,62.7,62.45,62.45,197
,2015-04-08 10:00,8,62.5,62.7,62.45,62.625,109
,2015-04-08 10:30,8,62.6,62.8,62.525,62.7,252
,2015-04-08 11:00,8,62.7,62.9,62.6,62.65,174
,2015-04-08 11:30,8,62.65,62.725,62.5,62.65,207
,2015-04-08 12:00,8,62.65,62.675,62.575,62.625,99
,2015-04-08 12:30,8,62.575,62.7,62.2,62.225,1513
,2015-04-08 13:00,8,62.25,62.3,62.2,62.25,278
,2015-04-08 13:30,8,62.275,62.3,62.175,62.25,106
,2015-04-08 14:00,8,62.275,62.275,62.275,62.275,1
,2015-04-08 14:30,8,62.2,62.35,62.175,62.35,231
,2015-04-08 15:00,8,62.35,62.45,62.35,62.375,85
,2015-04-08 15:30,8,62.325,62.7,62.325,62.45,206
,2015-04-09 08:00,9,62.6,63.05,62.525,62.75,243
,2015-04-09 08:30,9,62.725,62.725,62.575,62.725,57
,2015-04-09 09:00,9,62.725,62.725,62.375,62.45,271
,2015-04-09 09:30,9,62.45,62.5,62.2,62.225,588
,2015-04-09 10:00,9,62.2,62.25,62.05,62.25,384
,2015-04-09 10:30,9,62.225,62.25,62.05,62.05,201
,2015-04-09 11:00,9,62.05,62.2,62.05,62.125,158
,2015-04-09 11:30,9,62.125,62.3,62.125,62.3,221
,2015-04-09 12:00,9,62.25,62.675,62.2,62.5,396
,2015-04-09 12:30,9,62.45,62.575,62.1,62.1,930
,2015-04-09 13:00,9,62.125,62.375,62.1,62.325,134
,2015-04-09 13:30,9,62.275,62.325,62.275,62.325,31
,2015-04-09 14:00,9,62.3,62.3,62.25,62.3,14
,2015-04-09 14:30,9,62.3,62.35,62.3,62.35,20
,2015-04-09 15:00,9,62.35,62.375,62.225,62.375,94
,2015-04-09 15:30,9,62.4,62.425,62.325,62.425,16
,2015-04-10 08:00,10,62.375,62.75,62.35,62.5,273
,2015-04-10 08:30,10,62.45,62.475,62.25,62.4,303
,2015-04-10 09:00,10,62.45,62.6,62.4,62.475,209
,2015-04-10 09:30,10,62.55,62.825,62.475,62.675,378
,2015-04-10 10:00,10,62.625,62.675,62.375,62.375,185
,2015-04-10 10:30,10,62.375,62.65,62.325,62.525,199
,2015-04-10 11:00,10,62.55,62.625,62.5,62.5,42
,2015-04-10 11:30,10,62.5,62.6,62.5,62.525,81
,2015-04-10 12:00,10,62.525,62.65,62.5,62.55,100
,2015-04-10 12:30,10,62.5,62.675,62.4,62.45,374
,2015-04-10 13:00,10,62.4,62.575,62.4,62.5,136
,2015-04-10 13:30,10,62.55,62.55,62.5,62.5,19
,2015-04-13 09:00,13,62.8,63.225,62.75,63.225,1054
,2015-04-13 09:30,13,63.2,63.35,63.075,63.275,425
,2015-04-13 10:00,13,63.2,63.3,63.125,63.3,130
,2015-04-13 10:30,13,63.275,63.4,63.175,63.225,198
,2015-04-13 11:00,13,63.2,63.35,63.2,63.3,119
,2015-04-13 11:30,13,63.25,63.3,63.15,63.25,75
,2015-04-13 12:00,13,63.3,63.35,63.05,63.075,312
,2015-04-13 12:30,13,63.075,63.2,63.05,63.175,263
,2015-04-13 13:00,13,63.175,63.225,63.075,63.125,108
,2015-04-13 13:30,13,63.15,63.15,63.125,63.125,8
,2015-04-13 14:00,13,63.125,63.225,63.125,63.225,33
,2015-04-13 14:30,13,63.2,63.2,63,63.1,145
,2015-04-13 15:00,13,63.15,63.2,63.075,63.2,166
,2015-04-13 15:30,13,63.2,63.225,63.2,63.2,10
,2015-04-14 08:00,14,63.15,63.325,62.975,63.15,391
,2015-04-14 08:30,14,63.125,63.25,63.05,63.125,82
,2015-04-14 09:00,14,63.2,63.325,63.2,63.325,196
,2015-04-14 09:30,14,63.225,63.35,63.2,63.275,128
,2015-04-14 10:00,14,63.275,63.325,63.1,63.1,132
,2015-04-14 10:30,14,63.125,63.225,63.1,63.1,74
,2015-04-14 11:00,14,63.125,63.2,63,63.1,239
,2015-04-14 11:30,14,63.125,63.15,63,63,100
,2015-04-14 12:00,14,63.05,63.15,63.05,63.125,113
,2015-04-14 12:30,14,63.125,63.2,63.075,63.15,265
,2015-04-14 13:00,14,63.175,63.2,63.1,63.15,183
,2015-04-14 14:00,14,63.15,63.15,63.1,63.1,10
,2015-04-14 14:30,14,63.1,63.225,63.1,63.225,66
,2015-04-14 15:00,14,63.225,63.225,63.1,63.1,36
,2015-04-14 15:30,14,63.125,63.125,63.1,63.1,9
,2015-04-15 08:00,15,63.175,63.225,63.075,63.1,129
,2015-04-15 08:30,15,63.075,63.1,63.025,63.075,31
,2015-04-15 09:00,15,63.075,63.075,62.925,63,123
,2015-04-15 09:30,15,63,63.025,62.9,63,136
,2015-04-15 10:00,15,63,63.025,62.9,62.95,195
,2015-04-15 10:30,15,62.925,62.95,62.875,62.9,80
,2015-04-15 11:00,15,62.9,62.9,62.875,62.875,43
,2015-04-15 11:30,15,62.85,62.925,62.825,62.875,137