,2013-07-02 10:00,2,84.725,84.725,84.25,84.25,145
,2013-07-02 10:30,2,84.25,84.575,84.25,84.525,70
,2013-07-02 11:00,2,84.55,84.55,84.225,84.35,147
,2013-07-02 11:30,2,84.3,84.625,84.3,84.425,157
,2013-07-02 12:00,2,84.625,84.9,84.575,84.85,85
,2013-07-02 12:30,2,84.85,85.05,84.7,84.825,233
,2013-07-02 13:00,2,84.9,84.925,84.625,84.65,54
,2013-07-02 13:30,2,84.675,84.675,84.675,84.675,1
,2013-07-02 14:00,2,84.75,84.8,84.675,84.675,8
,2013-07-02 14:30,2,84.725,84.8,84.725,84.725,6
,2013-07-02 15:00,2,84.725,84.725,84.4,84.4,10
,2013-07-02 15:30,2,84.575,84.675,84.575,84.675,6
,2013-07-02 21:00,3,84.55,84.55,84.55,84.55,1
,2013-07-03 00:30,3,84.475,84.475,84.475,84.475,1
,2013-07-03 04:30,3,84.7,84.7,84.7,84.7,5
,2013-07-03 07:00,3,84.5,84.5,84.475,84.475,4
,2013-07-03 07:30,3,84.425,84.425,84.35,84.375,10
,2013-07-03 08:00,3,84.6,84.65,84.6,84.65,7
,2013-07-03 08:30,3,84.65,85,84.65,84.975,91
,2013-07-03 09:00,3,84.95,85.25,84.9,85.125,162
,2013-07-03 09:30,3,85.15,85.15,84.925,84.975,57
,2013-07-03 10:00,3,84.975,85.075,84.9,84.95,104
,2013-07-03 10:30,3,84.95,85,84.85,85,41
,2013-07-03 11:00,3,84.875,85,84.85,84.875,18
,2013-07-03 11:30,3,84.85,85.15,84.775,84.975,169
,2013-07-03 12:00,3,84.975,85.025,84.85,84.85,129
,2013-07-05 09:00,5,84.9,85.15,84.75,85.1,162
,2013-07-05 09:30,5,85.1,85.125,84.775,84.825,118
,2013-07-05 10:00,5,84.75,84.75,84.75,84.75,2
,2013-07-05 10:30,5,84.5,84.525,84.45,84.525,20
,2013-07-05 11:00,5,84.65,84.65,84.625,84.625,2
,2013-07-05 11:30,5,84.6,84.6,84.5,84.5,22
,2013-07-05 12:00,5,84.7,84.7,84.525,84.55,93
,2013-07-05 12:30,5,84.75,84.9,84.625,84.875,164
,2013-07-05 13:00,5,84.775,84.8,84.775,84.775,10
,2013-07-05 13:30,5,85,85,85,85,1
,2013-07-08 09:00,8,84.85,84.85,84.175,84.575,232
,2013-07-08 09:30,8,84.275,84.45,84.2,84.2,78
,2013-07-08 10:00,8,84.225,84.225,84.2,84.2,9
,2013-07-08 10:30,8,84.25,84.25,83.725,83.775,186
,2013-07-08 11:00,8,83.775,83.975,83.725,83.975,13
,2013-07-08 11:30,8,83.65,84.075,83.65,83.95,12
,2013-07-08 12:00,8,83.9,84.05,83.9,84.05,9
,2013-07-08 12:30,8,84.1,84.35,84.025,84.325,59
,2013-07-08 13:00,8,84.325,84.45,84.25,84.25,76
,2013-07-08 13:30,8,84.3,84.35,84.3,84.35,6
,2013-07-08 14:00,8,84.25,84.25,84.25,84.25,1
,2013-07-08 14:30,8,84.3,84.325,84.3,84.325,3
,2013-07-08 20:00,9,84.5,84.5,84.5,84.5,3
,2013-07-08 20:30,9,84.5,84.5,84.5,84.5,22
,2013-07-08 21:00,9,84.55,84.55,84.55,84.55,1
,2013-07-09 07:30,9,84.5,84.55,84.5,84.55,4
,2013-07-09 08:00,9,84.525,84.55,84.525,84.55,4
,2013-07-09 08:30,9,84.6,84.6,84.525,84.525,10
,2013-07-09 09:00,9,84.5,84.5,84.25,84.4,27
,2013-07-09 09:30,9,84.4,84.475,84.225,84.275,14
,2013-07-09 10:00,9,84.55,84.8,84.55,84.65,41
,2013-07-09 10:30,9,84.65,84.8,84.65,84.8,10
,2013-07-09 11:00,9,84.85,84.85,84.75,84.85,10
,2013-07-09 11:30,9,84.875,84.875,84.5,84.65,48
,2013-07-09 12:00,9,84.65,84.7,84.575,84.65,16
,2013-07-09 12:30,9,84.6,84.9,84.55,84.9,19
,2013-07-09 13:00,9,84.775,84.775,84.675,84.75,9
,2013-07-09 13:30,9,84.7,84.7,84.65,84.65,3
,2013-07-09 14:00,9,84.525,84.55,84.5,84.55,8
,2013-07-09 14:30,9,84.4,84.4,84.4,84.4,3
,2013-07-10 07:00,10,84.8,84.85,84.8,84.85,2
,2013-07-10 07:30,10,84.925,85,84.925,85,18
,2013-07-10 08:00,10,85,85,84.975,85,17
,2013-07-10 08:30,10,85.05,85.1,85.05,85.1,3
,2013-07-10 09:00,10,85.1,85.5,85.1,85.5,78
,2013-07-10 09:30,10,85.5,85.55,85.325,85.5,98
,2013-07-10 10:00,10,85.525,85.55,85.35,85.35,22
,2013-07-10 10:30,10,85.225,85.35,85.225,85.35,13
,2013-07-10 11:00,10,85.225,85.225,85.15,85.15,13
,2013-07-10 11:30,10,85.2,85.25,85.15,85.2,19
,2013-07-10 12:00,10,85.15,85.275,85.15,85.275,24
,2013-07-10 12:30,10,85.25,85.275,85.025,85.225,98
,2013-07-10 13:00,10,85.2,85.3,85.175,85.225,75
,2013-07-10 13:30,10,85.3,85.3,85.225,85.225,9
,2013-07-10 14:00,10,85.275,85.275,85.275,85.275,7
,2013-07-10 14:30,10,85.3,85.4,85.3,85.375,26
,2013-07-10 15:00,10,85.05,85.05,85.05,85.05,3
,2013-07-10 18:00,11,84.975,84.975,84.975,84.975,3
,2013-07-10 19:00,11,84.975,84.975,84.975,84.975,1
,2013-07-10 20:00,11,85,85,85,85,2
,2013-07-10 20:30,11,85,85,85,85,1
,2013-07-10 21:00,11,85,85,85,85,4
,2013-07-11 07:30,11,85.025,85.025,85.025,85.025,9
,2013-07-11 09:00,11,85.025,85.05,84.9,84.9,10
,2013-07-11 09:30,11,84.9,85,84.9,85,38
,2013-07-11 10:00,11,85.05,85.1,84.975,85.025,19
,2013-07-11 10:30,11,85,85,84.95,84.95,18
,2013-07-11 11:00,11,84.925,84.95,84.8,84.95,79
,2013-07-11 11:30,11,84.925,84.95,84.925,84.925,19
,2013-07-11 12:00,11,84.925,84.95,84.8,84.8,3
,2013-07-11 12:30,11,85,85,84.85,84.875,67
,2013-07-11 13:00,11,84.85,84.95,84.85,84.95,30
,2013-07-11 13:30,11,84.85,84.85,84.85,84.85,1
,2013-07-11 14:30,11,84.85,84.85,84.85,84.85,10
,2013-07-11 18:00,12,84.575,84.575,84.5,84.5,28
,2013-07-11 20:30,12,84.65,84.675,84.65,84.675,3
,2013-07-12 05:00,12,84.625,84.625,84.625,84.625,1
,2013-07-12 05:30,12,84.625,84.625,84.625,84.625,1
,2013-07-12 08:00,12,84.6,84.6,84.525,84.6,7
,2013-07-12 08:30,12,84.7,84.725,84.7,84.725,2
,2013-07-12 09:00,12,84.3,84.525,84.225,84.525,12
,2013-07-12 09:30,12,84.5,84.6,84.45,84.5,34
,2013-07-12 10:00,12,84.5,84.6,84.425,84.425,10
,2013-07-12 10:30,12,84.6,84.6,84.575,84.575,5
,2013-07-12 11:00,12,84.475,84.675,84.475,84.675,4
,2013-07-12 11:30,12,84.775,84.825,84.75,84.825,5
,2013-07-12 12:00,12,84.725,84.75,84.625,84.625,11
,2013-07-12 12:30,12,84.725,84.725,84.7,84.7,10
,2013-07-12 13:00,12,84.75,84.8,84.75,84.8,5
,2013-07-12 13:30,12,84.8,84.8,84.8,84.8,1
,2013-07-15 09:00,15,84.8,85.5,84.8,85.125,120
,2013-07-15 09:30,15,85.3,85.3,85.1,85.125,29
,2013-07-15 10:00,15,85.1,85.125,85.025,85.125,69
,2013-07-15 10:30,15,85.1,85.1,84.975,84.975,12
,2013-07-15 11:00,15,84.95,85.125,84.95,85.1,27
,2013-07-15 11:30,15,85.1,85.1,85.1,85.1,1
,2013-07-15 12:00,15,84.95,84.95,84.95,84.95,1
,2013-07-15 12:30,15,85,85.175,85,85.175,31
,2013-07-15 13:00,15,85.175,85.175,85.05,85.05,9
,2013-07-15 13:30,15,85.025,85.05,85.025,85.05,2
,2013-07-15 14:00,15,85.05,85.05,85.05,85.05,2
,2013-07-15 14:30,15,85.05,85.05,85,85,5
,2013-07-15 19:00,16,85.1,85.1,85.1,85.1,1
,2013-07-16 03:30,16,85.1,85.1,85.1,85.1,1
,2013-07-16 05:00,16,85.1,85.1,85.1,85.1,1
,2013-07-16 06:00,16,85.175,85.175,85.175,85.175,1
,2013-07-16 08:00,16,84.975,85,84.975,85,8
,2013-07-16 08:30,16,85,85,85,85,4
,2013-07-16 09:00,16,85,85.4,84.925,85.4,90
,2013-07-16 09:30,16,85.325,85.475,85.25,85.35,83
,2013-07-16 10:00,16,85.425,85.525,85.4,85.4,97
,2013-07-16 10:30,16,85.4,85.5,85.275,85.275,37
,2013-07-16 11:00,16,85.275,85.3,85.05,85.05,129
,2013-07-16 11:30,16,85.2,85.375,85.2,85.375,27
,2013-07-16 12:00,16,85.375,85.45,85.375,85.45,19
,2013-07-16 12:30,16,85.45,85.725,85.4,85.625,111
,2013-07-16 13:00,16,85.65,85.65,85.45,85.5,41
,2013-07-16 13:30,16,85.5,85.55,85.45,85.55,11
,2013-07-16 15:00,16,85.4,85.4,85.4,85.4,1
,2013-07-16 15:30,16,85.55,85.55,85.55,85.55,2
,2013-07-16 19:30,17,85.6,85.7,85.6,85.7,32
,2013-07-17 07:00,17,85.7,85.7,85.7,85.7,6
,2013-07-17 08:00,17,85.45,85.45,85.45,85.45,1
,2013-07-17 08:30,17,85.525,85.55,85.475,85.525,20
,2013-07-17 09:00,17,85.6,85.6,85.525,85.525,6
,2013-07-17 09:30,17,85.575,85.575,85.425,85.575,34
,2013-07-17 10:00,17,85.5,85.5,85.15,85.4,13
,2013-07-17 11:00,17,85.55,85.55,85.55,85.55,4
,2013-07-17 11:30,17,85.6,85.625,85.575,85.6,18
,2013-07-17 12:00,17,85.575,85.6,85.55,85.575,54
,2013-07-17 12:30,17,85.575,85.625,85.5,85.6,76
,2013-07-17 13:00,17,85.575,85.7,85.55,85.625,69
,2013-07-17 13:30,17,85.675,85.675,85.625,85.625,3
,2013-07-17 14:00,17,85.625,85.7,85.575,85.7,9
,2013-07-17 19:00,18,85.65,85.65,85.65,85.65,1
,2013-07-18 05:00,18,85.725,85.725,85.725,85.725,3
,2013-07-18 07:00,18,85.725,85.725,85.725,85.725,2
,2013-07-18 07:30,18,85.725,85.725,85.725,85.725,1
,2013-07-18 08:00,18,85.75,85.75,85.75,85.75,2
,2013-07-18 08:30,18,85.7,85.7,85.225,85.3,268
,2013-07-18 09:00,18,85.325,85.325,85.1,85.1,65
,2013-07-18 09:30,18,85.1,85.4,85.1,85.3,83
,2013-07-18 10:00,18,85.2,85.3,85.2,85.3,18
,2013-07-18 10:30,18,85.35,85.5,85.35,85.45,31
,2013-07-18 11:00,18,85.325,85.4,85.2,85.2,143
,2013-07-18 11:30,18,85.3,85.325,85.3,85.3,4
,2013-07-18 12:00,18,85.325,85.35,85.25,85.325,28
,2013-07-18 12:30,18,85.35,85.5,85.35,85.475,65
,2013-07-18 13:00,18,85.5,85.5,85.45,85.45,10
,2013-07-18 13:30,18,85.325,85.35,85.325,85.35,6
,2013-07-18 14:00,18,85.15,85.2,85.15,85.2,5
,2013-07-18 14:30,18,85.175,85.2,85.175,85.2,7
,2013-07-18 21:00,19,85.5,85.5,85.5,85.5,2
,2013-07-19 02:00,19,85.55,85.55,85.55,85.55,1
,2013-07-19 04:30,19,85.6,85.6,85.6,85.6,1
,2013-07-19 05:30,19,85.6,85.6,85.6,85.6,3
,2013-07-19 07:30,19,85.525,85.525,85.05,85.05,25
,2013-07-19 08:00,19,85.225,85.225,85.225,85.225,1
,2013-07-19 09:00,19,85.075,85.225,85.075,85.2,30
,2013-07-19 09:30,19,85.2,85.2,85.1,85.1,48
,2013-07-19 10:00,19,85.1,85.1,84.95,84.95,14
,2013-07-19 10:30,19,84.925,85.025,84.85,84.925,46
,2013-07-19 11:00,19,84.95,85.05,84.8,84.825,21
,2013-07-19 11:30,19,84.8,85.05,84.8,85.025,32
,2013-07-19 12:00,19,85.05,85.125,85.025,85.075,25
,2013-07-19 12:30,19,85.05,85.35,85.05,85.325,62
,2013-07-19 13:00,19,85.3,85.325,85.225,85.3,33
,2013-07-19 13:30,19,85.25,85.4,85.25,85.375,6
,2013-07-22 09:00,22,85.075,85.45,85.075,85.4,36
,2013-07-22 09:30,22,85.375,85.45,85.25,85.45,56
,2013-07-22 10:00,22,85.45,85.525,85.425,85.45,129
,2013-07-22 10:30,22,85.425,85.425,85.35,85.35,7
,2013-07-22 11:00,22,85.45,85.45,85.3,85.3,3
,2013-07-22 11:30,22,85.35,85.35,85.275,85.3,6
,2013-07-22 12:00,22,85.3,85.3,85.2,85.2,9
,2013-07-22 12:30,22,85.15,85.225,85.15,85.225,18
,2013-07-22 13:00,22,85.25,85.25,85.175,85.2,27
,2013-07-22 13:30,22,85.125,85.15,85.125,85.15,6
,2013-07-22 14:00,22,85.175,85.225,85.175,85.225,3
,2013-07-22 14:30,22,85.225,85.25,85.225,85.25,3
,2013-07-22 15:00,22,85.4,85.4,85.4,85.4,3
,2013-07-22 15:30,22,85.45,85.5,85.45,85.5,2
,2013-07-23 07:00,23,85.475,85.475,85.475,85.475,5
,2013-07-23 07:30,23,85.475,85.475,85.475,85.475,1
,2013-07-23 08:00,23,85.55,85.55,85.55,85.55,3
,2013-07-23 08:30,23,85.55,85.55,85.55,85.55,19
,2013-07-23 09:00,23,85.55,85.65,85.425,85.65,233
,2013-07-23 09:30,23,85.55,85.55,85.325,85.35,43
,2013-07-23 10:00,23,85.35,85.35,85.275,85.3,12
,2013-07-23 10:30,23,85.325,85.325,85.275,85.275,20
,2013-07-23 11:00,23,85.275,85.35,85.15,85.25,57
,2013-07-23 11:30,23,85.25,85.25,85.125,85.25,38
,2013-07-23 12:00,23,85.25,85.275,85.225,85.225,15
,2013-07-23 12:30,23,85.25,85.4,85.225,85.4,183
,2013-07-23 13:00,23,85.375,85.4,84.925,85,543
,2013-07-23 13:30,23,85.15,85.2,85.15,85.2,2
,2013-07-23 14:30,23,85.225,85.25,85.175,85.175,5
,2013-07-23 15:00,23,85.175,85.175,85.05,85.05,3
,2013-07-23 19:00,24,85.4,85.4,85.4,85.4,2
,2013-07-23 20:00,24,85.4,85.4,85.4,85.4,1
,2013-07-24 07:30,24,85.375,85.375,85.275,85.375,14
,2013-07-24 08:00,24,85.375,85.375,85.275,85.275,30
,2013-07-24 08:30,24,85.35,85.35,85.15,85.175,6
,2013-07-24 09:00,24,85.2,85.225,84.975,85.1,51
,2013-07-24 09:30,24,85.1,85.275,85.05,85.175,44
,2013-07-24 10:00,24,85.2,85.35,85.15,85.35,43
,2013-07-24 10:30,24,85.35,85.475,85.325,85.475,45
,2013-07-24 11:00,24,85.45,85.475,85.325,85.375,325
,2013-07-24 11:30,24,85.35,85.425,85.35,85.4,50
,2013-07-24 12:00,24,85.475,85.475,85.375,85.425,43
,2013-07-24 12:30,24,85.45,85.575,85.325,85.575,187
,2013-07-24 13:00,24,85.55,85.55,85.3,85.325,93
,2013-07-24 14:00,24,85.375,85.4,85.3,85.3,8
,2013-07-24 14:30,24,85.4,85.4,85.3,85.3,10
,2013-07-24 15:00,24,85.35,85.35,85.25,85.25,7
,2013-07-24 19:00,25,85.2,85.2,85.2,85.2,1
,2013-07-24 21:00,25,85.175,85.175,85.175,85.175,2
,2013-07-25 05:00,25,85.5,85.5,85.5,85.5,1
,2013-07-25 06:00,25,85.475,85.475,85.475,85.475,1
,2013-07-25 06:30,25,85.35,85.35,85.35,85.35,1
,2013-07-25 07:30,25,85.425,85.425,85.425,85.425,1
,2013-07-25 08:00,25,85.425,85.425,85.425,85.425,5
,2013-07-25 08:30,25,85.475,85.475,85.2,85.2,25
,2013-07-25 09:00,25,85.4,85.425,85.3,85.35,52
,2013-07-25 09:30,25,85.325,85.375,85,85.2,109
,2013-07-25 10:00,25,85.15,85.15,84.825,84.85,76
,2013-07-25 10:30,25,84.875,84.875,84.7,84.7,194
,2013-07-25 11:00,25,84.625,84.625,84.175,84.2,135
,2013-07-25 11:30,25,84.25,84.325,84.2,84.25,90
,2013-07-25 12:00,25,84.275,84.275,84.1,84.175,79
,2013-07-25 12:30,25,84.25,84.425,84.15,84.375,169
,2013-07-25 13:00,25,84.375,84.4,84.3,84.375,59
,2013-07-25 13:30,25,84.375,84.375,84.375,84.375,12
,2013-07-25 14:30,25,84.4,84.5,84.3,84.5,14
,2013-07-25 15:30,25,84.575,84.6,84.575,84.6,12
,2013-07-25 17:00,26,84.525,84.525,84.5,84.5,5
,2013-07-26 08:30,26,84.35,84.425,84.35,84.35,11
,2013-07-26 09:00,26,84.35,84.375,84,84.35,154
,2013-07-26 09:30,26,84.325,84.325,83.925,83.95,96
,2013-07-26 10:00,26,83.925,83.975,83.65,83.75,92
,2013-07-26 10:30,26,83.725,83.775,83.525,83.75,295
,2013-07-26 11:00,26,83.7,83.75,83.475,83.6,67
,2013-07-26 11:30,26,83.725,84,83.725,83.95,10
,2013-07-26 12:00,26,83.95,84,83.875,84,43
,2013-07-26 12:30,26,83.975,84.075,83.9,84,84
,2013-07-26 13:00,26,83.95,84.075,83.95,84,38
,2013-07-26 13:30,26,84.025,84.05,83.95,84.05,14
,2013-07-29 09:00,29,84.05,84.15,83.825,84.025,64
,2013-07-29 09:30,29,84,84.125,83.75,84.1,54
,2013-07-29 10:00,29,84.15,84.25,84.15,84.2,64
,2013-07-29 10:30,29,84.275,84.425,84.175,84.175,83
,2013-07-29 11:00,29,84.325,84.45,84.3,84.45,54
,2013-07-29 11:30,29,84.35,84.425,84.225,84.275,45
,2013-07-29 12:00,29,84.25,84.275,84.075,84.225,266
,2013-07-29 12:30,29,84.25,84.35,84.15,84.2,50
,2013-07-29 13:00,29,84.2,84.25,84.15,84.25,20
,2013-07-29 13:30,29,84.225,84.225,84.225,84.225,1
,2013-07-29 14:00,29,84.225,84.225,84.225,84.225,1
,2013-07-29 14:30,29,84.15,84.15,84.15,84.15,4
,2013-07-29 15:30,29,83.9,83.9,83.75,83.85,17
,2013-07-29 21:30,30,83.75,83.75,83.65,83.65,25
,2013-07-29 22:30,30,83.5,83.5,83.5,83.5,25
,2013-07-30 05:00,30,83.675,83.675,83.675,83.675,1
,2013-07-30 06:30,30,83.825,83.825,83.825,83.825,1
,2013-07-30 08:00,30,83.975,83.975,83.975,83.975,5
,2013-07-30 08:30,30,83.975,84.075,83.925,84.05,39
,2013-07-30 09:00,30,83.95,84.075,83.8,83.8,61
,2013-07-30 09:30,30,83.725,83.825,83.7,83.775,21
,2013-07-30 10:00,30,83.7,83.725,83.525,83.65,102
,2013-07-30 10:30,30,83.625,83.7,83.6,83.7,18
,2013-07-30 11:00,30,83.725,83.725,83.65,83.675,51
,2013-07-30 11:30,30,83.675,83.8,83.675,83.8,42
,2013-07-30 12:00,30,83.8,83.875,83.775,83.875,78
,2013-07-30 12:30,30,83.9,84,83.9,83.9,150
,2013-07-30 13:00,30,83.95,84,83.95,84,34
,2013-07-30 13:30,30,83.925,83.925,83.875,83.875,4
,2013-07-30 14:00,30,83.875,83.875,83.85,83.85,4
,2013-07-30 15:00,30,83.95,84.15,83.95,84.15,17
,2013-07-30 15:30,30,84.1,84.1,84.1,84.1,3
,2013-07-30 19:30,31,84,84,84,84,2
,2013-07-31 02:00,31,84.2,84.2,84.2,84.2,1
,2013-07-31 04:00,31,84.2,84.25,84.2,84.25,13
,2013-07-31 05:00,31,84.175,84.175,84.175,84.175,2
,2013-07-31 05:30,31,84.225,84.25,84.2,84.2,19
,2013-07-31 06:30,31,84.2,84.2,84.2,84.2,7
,2013-07-31 07:00,31,84.2,84.275,84.2,84.25,8
,2013-07-31 07:30,31,84.275,84.4,84.275,84.4,8
,2013-07-31 08:00,31,84.275,84.275,84.175,84.275,13
,2013-07-31 08:30,31,84.175,84.45,84.175,84.45,6
,2013-07-31 09:00,31,84.5,84.5,84.3,84.325,63
,2013-07-31 09:30,31,84.25,84.35,84.2,84.225,31
,2013-07-31 10:00,31,84.25,84.475,84.2,84.475,197
,2013-07-31 10:30,31,84.5,84.5,84.45,84.45,56
,2013-07-31 11:00,31,84.425,84.475,84.325,84.35,21
,2013-07-31 11:30,31,84.35,84.375,84.3,84.35,47
,2013-07-31 12:00,31,84.35,84.45,84.35,84.425,13
,2013-07-31 12:30,31,84.5,84.5,83.925,83.975,63
,2013-07-31 13:00,31,83.925,84,83.825,83.95,35
,2013-07-31 13:30,31,83.925,83.925,83.925,83.925,3
,2013-07-31 14:00,31,83.9,83.9,83.9,83.9,2
,2013-07-31 14:30,31,83.875,83.875,83.875,83.875,1
,2013-07-31 15:00,31,83.85,83.85,83.85,83.85,2
,2013-07-31 15:30,31,83.8,83.8,83.8,83.8,1
,2013-07-31 17:00,1,83.75,83.75,83.75,83.75,1
,2013-07-31 19:00,1,84,84,84,84,1
,2013-08-01 03:30,1,84.05,84.05,84.05,84.05,2
,2013-08-01 05:30,1,84,84,84,84,1
,2013-08-01 06:00,1,84.05,84.05,84.05,84.05,2
,2013-08-01 06:30,1,84.125,84.125,84.1,84.125,4
,2013-08-01 08:00,1,84.125,84.125,84.125,84.125,1
,2013-08-01 08:30,1,84.175,84.175,83.9,83.9,4
,2013-08-01 09:00,1,83.9,84.1,83.9,84.05,52
,2013-08-01 09:30,1,84,84,83.725,83.725,58
,2013-08-01 10:00,1,83.8,83.875,83.575,83.65,91
,2013-08-01 10:30,1,83.675,83.9,83.625,83.85,58
,2013-08-01 11:00,1,83.8,83.9,83.725,83.9,24
,2013-08-01 11:30,1,83.9,83.925,83.9,83.9,16
,2013-08-01 12:00,1,83.875,83.95,83.8,83.95,36
,2013-08-01 12:30,1,83.925,83.925,83.85,83.925,56
,2013-08-01 13:00,1,83.825,83.85,83.725,83.725,33
,2013-08-01 13:30,1,83.6,83.675,83.55,83.6,14
,2013-08-01 15:30,1,83.775,83.85,83.775,83.85,6
,2013-08-02 07:30,2,83.9,83.9,83.9,83.9,4
,2013-08-02 08:00,2,83.95,84,83.95,84,26
,2013-08-02 08:30,2,84,84,84,84,5
,2013-08-02 09:00,2,84,84,83.825,83.95,95
,2013-08-02 09:30,2,83.9,84.175,83.9,84.075,69
,2013-08-02 10:00,2,84.075,84.175,84.025,84.15,40
,2013-08-02 10:30,2,84.175,84.225,84.05,84.225,80
,2013-08-02 11:00,2,84.225,84.25,84.2,84.225,103
,2013-08-02 11:30,2,84.25,84.25,84.025,84.025,99
,2013-08-02 12:00,2,84.075,84.15,84.075,84.15,20
,2013-08-02 12:30,2,84.15,84.3,84.1,84.2,93
,2013-08-02 13:00,2,84.15,84.25,84.15,84.175,88
,2013-08-02 13:30,2,84.175,84.2,84.15,84.15,6
,2013-08-05 09:00,5,84,84.425,83.875,84.275,280
,2013-08-05 09:30,5,84.325,84.525,84.25,84.45,125
,2013-08-05 10:00,5,84.475,84.675,84.475,84.6,108
,2013-08-05 10:30,5,84.6,84.75,84.5,84.75,87
,2013-08-05 11:00,5,84.7,84.725,84.55,84.65,53
,2013-08-05 11:30,5,84.675,84.7,84.575,84.675,25
,2013-08-05 12:00,5,84.65,84.725,84.625,84.7,34
,2013-08-05 12:30,5,84.7,84.75,84.65,84.675,129
,2013-08-05 13:00,5,84.6,84.7,84.6,84.7,27
,2013-08-05 13:30,5,84.7,84.7,84.6,84.6,7
,2013-08-05 14:00,5,84.6,84.625,84.6,84.625,5
,2013-08-05 14:30,5,84.65,84.65,84.65,84.65,2
,2013-08-05 15:00,5,84.7,84.7,84.6,84.6,4
,2013-08-05 18:00,6,84.7,84.7,84.7,84.7,1
,2013-08-05 19:00,6,84.7,84.7,84.7,84.7,2
,2013-08-05 19:30,6,84.75,84.85,84.75,84.85,9
,2013-08-05 20:00,6,84.9,84.9,84.9,84.9,1
,2013-08-06 06:00,6,84.85,84.9,84.85,84.9,3
,2013-08-06 06:30,6,84.9,84.9,84.9,84.9,2
,2013-08-06 07:00,6,84.9,84.9,84.9,84.9,29
,2013-08-06 07:30,6,84.85,84.9,84.8,84.8,17
,2013-08-06 08:00,6,84.875,84.875,84.8,84.8,7
,2013-08-06 08:30,6,84.875,84.95,84.8,84.8,14
,2013-08-06 09:00,6,84.65,84.775,84.575,84.7,72
,2013-08-06 09:30,6,84.65,84.8,84.6,84.6,67
,2013-08-06 10:00,6,84.675,84.675,84.525,84.6,49
,2013-08-06 10:30,6,84.65,84.675,84.55,84.55,78
,2013-08-06 11:00,6,84.55,84.625,84.55,84.625,22
,2013-08-06 11:30,6,84.625,84.65,84.525,84.65,22
,2013-08-06 12:00,6,84.7,84.75,84.65,84.75,90
,2013-08-06 12:30,6,84.75,84.825,84.75,84.825,127
,2013-08-06 13:00,6,84.85,84.85,84.8,84.8,35
,2013-08-06 13:30,6,84.75,84.75,84.7,84.7,3
,2013-08-06 14:00,6,84.65,84.65,84.575,84.575,18
,2013-08-06 15:00,6,84.65,84.75,84.65,84.75,3
,2013-08-06 17:00,7,84.8,84.85,84.8,84.85,4
,2013-08-06 17:30,7,84.775,84.775,84.775,84.775,2
,2013-08-06 18:00,7,84.85,84.85,84.85,84.85,1
,2013-08-06 18:30,7,84.85,84.9,84.85,84.9,4
,2013-08-06 19:00,7,84.75,84.75,84.75,84.75,1
,2013-08-06 19:30,7,84.75,84.75,84.75,84.75,4
,2013-08-07 02:00,7,84.95,84.95,84.95,84.95,1
,2013-08-07 03:00,7,84.975,84.975,84.975,84.975,1
,2013-08-07 04:00,7,84.975,84.975,84.975,84.975,1
,2013-08-07 06:30,7,84.975,85,84.975,84.975,6
,2013-08-07 07:00,7,84.95,85.025,84.95,85.025,41
,2013-08-07 08:00,7,84.75,84.775,84.65,84.775,28
,2013-08-07 08:30,7,84.675,84.775,84.675,84.775,3
,2013-08-07 09:00,7,84.7,84.95,84.575,84.9,58
,2013-08-07 09:30,7,84.875,84.925,84.825,84.85,53
,2013-08-07 10:00,7,84.85,84.85,84.6,84.625,71
,2013-08-07 10:30,7,84.65,84.75,84.6,84.65,62
,2013-08-07 11:00,7,84.65,84.725,84.5,84.5,90
,2013-08-07 11:30,7,84.5,84.575,84.175,84.275,184
,2013-08-07 12:00,7,84.25,84.325,83.85,83.85,133
,2013-08-07 12:30,7,83.825,84.15,83.8,84.1,148
,2013-08-07 13:00,7,84.1,84.25,84.1,84.2,39
,2013-08-07 13:30,7,84.25,84.4,84.225,84.4,22
,2013-08-07 14:00,7,84.325,84.325,84.325,84.325,1
,2013-08-07 14:30,7,84.325,84.4,84.25,84.325,19
,2013-08-07 15:00,7,84.475,84.5,84.475,84.5,32
,2013-08-07 15:30,7,84.575,84.725,84.575,84.725,17
,2013-08-07 17:00,8,84.625,84.625,84.625,84.625,2
,2013-08-07 17:30,8,84.75,84.75,84.75,84.75,17
,2013-08-07 18:00,8,84.575,84.575,84.575,84.575,3
,2013-08-07 18:30,8,84.625,84.7,84.625,84.7,17
,2013-08-07 19:00,8,84.6,84.6,84.6,84.6,1
,2013-08-07 19:30,8,84.55,84.55,84.55,84.55,1
,2013-08-07 20:00,8,84.55,84.55,84.5,84.5,3
,2013-08-07 21:30,8,84.5,84.5,84.5,84.5,1
,2013-08-08 05:30,8,84.675,84.675,84.675,84.675,1
,2013-08-08 07:00,8,84.65,84.65,84.6,84.6,3
,2013-08-08 07:30,8,84.575,84.575,84.575,84.575,1
,2013-08-08 08:00,8,84.6,84.8,84.5,84.5,24
,2013-08-08 08:30,8,84.75,84.825,84.75,84.825,4
,2013-08-08 09:00,8,84.825,84.875,84.7,84.85,110
,2013-08-08 09:30,8,84.85,84.875,84.55,84.65,102
,2013-08-08 10:00,8,84.65,84.7,84.6,84.65,19
,2013-08-08 10:30,8,84.7,84.725,84.575,84.6,49
,2013-08-08 11:00,8,84.675,84.7,84.55,84.675,37
,2013-08-08 11:30,8,84.65,84.7,84.65,84.7,6
,2013-08-08 12:00,8,84.65,84.75,84.65,84.75,12
,2013-08-08 12:30,8,84.775,84.975,84.75,84.95,105
,2013-08-08 13:00,8,84.9,85,84.9,84.95,79
,2013-08-08 13:30,8,85,85,84.925,84.925,4
,2013-08-08 14:00,8,85,85,85,85,5
,2013-08-08 14:30,8,85,85,84.9,84.9,20
,2013-08-08 15:00,8,84.825,84.825,84.75,84.8,7
,2013-08-08 15:30,8,84.8,84.9,84.7,84.9,9
,2013-08-08 17:00,9,84.7,84.7,84.7,84.7,4
,2013-08-08 17:30,9,84.625,84.675,84.625,84.675,11
,2013-08-08 18:00,9,84.625,84.625,84.6,84.6,4
,2013-08-08 18:30,9,84.7,84.7,84.7,84.7,1
,2013-08-08 19:00,9,84.675,84.675,84.675,84.675,1
,2013-08-08 19:30,9,84.85,84.85,84.85,84.85,1
,2013-08-08 20:00,9,84.725,84.725,84.725,84.725,1
,2013-08-08 21:00,9,84.825,84.825,84.825,84.825,1
,2013-08-09 03:00,9,84.825,84.825,84.825,84.825,1
,2013-08-09 05:30,9,84.8,84.8,84.8,84.8,1
,2013-08-09 06:30,9,84.925,84.925,84.9,84.9,2
,2013-08-09 07:30,9,84.875,84.9,84.75,84.75,8
,2013-08-09 08:30,9,84.825,84.9,84.75,84.775,21
,2013-08-09 09:00,9,84.75,84.775,84.6,84.725,88
,2013-08-09 09:30,9,84.775,84.775,84.6,84.675,23
,2013-08-09 10:00,9,84.7,84.825,84.7,84.75,47
,2013-08-09 10:30,9,84.825,84.85,84.7,84.85,47
,2013-08-09 11:00,9,84.9,85,84.65,84.675,212
,2013-08-09 11:30,9,84.65,84.675,84.6,84.6,42
,2013-08-09 12:00,9,84.625,84.65,84.55,84.575,32
,2013-08-09 12:30,9,84.625,84.85,84.625,84.85,160
,2013-08-09 13:00,9,84.85,84.9,84.8,84.875,73
,2013-08-09 13:30,9,84.85,84.95,84.85,84.9,13
,2013-08-12 09:00,12,85,85.25,85,85.2,135
,2013-08-12 09:30,12,85.175,85.325,85.125,85.275,80
,2013-08-12 10:00,12,85.275,85.3,85.125,85.125,68
,2013-08-12 10:30,12,85,85.25,85,85.125,38
,2013-08-12 11:00,12,85.2,85.375,85.2,85.25,71
,2013-08-12 11:30,12,85.225,85.25,85.1,85.2,107
,2013-08-12 12:00,12,85.275,85.4,85.2,85.35,16
,2013-08-12 12:30,12,85.325,85.525,85.325,85.5,162
,2013-08-12 13:00,12,85.575,85.575,85.425,85.5,24
,2013-08-12 13:30,12,85.475,85.475,85.4,85.425,8
,2013-08-12 14:30,12,85.35,85.35,85.125,85.125,7
,2013-08-12 15:00,12,85.175,85.175,85.1,85.1,20
,2013-08-12 15:30,12,85.075,85.45,85.075,85.45,14
,2013-08-13 06:30,13,85.225,85.225,85.225,85.225,1
,2013-08-13 07:00,13,85.3,85.3,85.3,85.3,1
,2013-08-13 08:00,13,85.4,85.65,85.4,85.65,10
,2013-08-13 08:30,13,85.5,85.55,85.425,85.425,20
,2013-08-13 09:00,13,85.375,85.5,85.325,85.45,14
,2013-08-13 09:30,13,85.35,85.475,85.325,85.475,89
,2013-08-13 10:00,13,85.45,85.45,85.25,85.25,20
,2013-08-13 10:30,13,85.3,85.325,85.2,85.325,25
,2013-08-13 11:00,13,85.35,85.375,85.325,85.35,24
,2013-08-13 11:30,13,85.35,85.525,85.35,85.375,7
,2013-08-13 12:00,13,85.525,85.575,85.425,85.475,31
,2013-08-13 12:30,13,85.5,85.55,85.325,85.5,333
,2013-08-13 13:00,13,85.5,85.55,85.4,85.45,147
,2013-08-13 13:30,13,85.45,85.45,85.45,85.45,1
,2013-08-13 14:00,13,85.375,85.375,85.325,85.375,11
,2013-08-13 14:30,13,85.375,85.45,85.325,85.4,21
,2013-08-13 15:00,13,85.5,85.6,85.4,85.6,33
,2013-08-14 04:30,14,85.6,85.6,85.6,85.6,1
,2013-08-14 05:00,14,85.65,85.7,85.65,85.7,58
,2013-08-14 05:30,14,85.7,85.7,85.7,85.7,1
,2013-08-14 06:30,14,85.7,85.7,85.7,85.7,1
,2013-08-14 07:00,14,85.65,85.825,85.65,85.825,87
,2013-08-14 07:30,14,85.675,85.9,85.675,85.85,70
,2013-08-14 08:00,14,85.925,86,85.65,85.825,108
,2013-08-14 08:30,14,85.75,85.775,85.4,85.55,48
,2013-08-14 09:00,14,85.675,85.675,85.4,85.6,205
,2013-08-14 09:30,14,85.6,85.625,85.325,85.4,212
,2013-08-14 10:00,14,85.425,85.45,85.3,85.35,76
,2013-08-14 10:30,14,85.375,85.475,85.275,85.4,112
,2013-08-14 11:00,14,85.425,85.55,85.425,85.525,74
,2013-08-14 11:30,14,85.525,85.525,85.425,85.475,38
,2013-08-14 12:00,14,85.475,85.575,85.45,85.45,50
,2013-08-14 12:30,14,85.475,85.75,85.475,85.7,188
,2013-08-14 13:00,14,85.7,85.7,85.5,85.5,170
,2013-08-14 13:30,14,85.475,85.55,85.4,85.55,15
,2013-08-14 14:00,14,85.55,85.55,85.5,85.5,28
,2013-08-14 14:30,14,85.475,85.55,85.375,85.45,33
,2013-08-14 15:00,14,85.5,85.525,85.4,85.4,11
,2013-08-15 03:30,15,85.65,85.65,85.65,85.65,1
,2013-08-15 06:00,15,85.675,85.675,85.675,85.675,2
,2013-08-15 06:30,15,85.65,85.65,85.65,85.65,1
,2013-08-15 07:00,15,85.5,85.5,85.5,85.5,2
,2013-08-15 07:30,15,85.5,85.5,85.25,85.25,30
,2013-08-15 08:30,15,85.35,85.35,85.2,85.35,23
,2013-08-15 09:00,15,85.3,85.675,85.15,85.6,201
,2013-08-15 09:30,15,85.7,85.7,85.2,85.375,123
,2013-08-15 10:00,15,85.475,85.55,85.325,85.45,41
,2013-08-15 10:30,15,85.45,85.65,85.45,85.5,53
,2013-08-15 11:00,15,85.425,85.525,85.325,85.525,44
,2013-08-15 11:30,15,85.425,85.425,85.25,85.275,49
,2013-08-15 12:00,15,85.25,85.375,85.075,85.175,156
,2013-08-15 12:30,15,85.2,85.7,85.2,85.675,132
,2013-08-15 13:00,15,85.725,85.75,85.65,85.65,83
,2013-08-15 13:30,15,85.725,85.725,85.725,85.725,2
,2013-08-15 14:30,15,85.6,85.6,85.6,85.6,3
,2013-08-15 15:00,15,85.675,85.675,85.675,85.675,1
,2013-08-15 15:30,15,85.65,85.65,85.65,85.65,1
,2013-08-15 22:30,16,85.8,85.8,85.8,85.8,1
,2013-08-16 02:30,16,85.675,85.675,85.675,85.675,4
,2013-08-16 04:00,16,85.775,85.775,85.775,85.775,1
,2013-08-16 07:00,16,85.475,85.475,85.475,85.475,5
,2013-08-16 07:30,16,85.275,85.325,85.25,85.325,8
,2013-08-16 08:00,16,85.5,85.725,85.475,85.725,17
,2013-08-16 08:30,16,85.6,85.7,85.5,85.525,11
,2013-08-16 09:00,16,85.6,85.75,85.6,85.625,26
,2013-08-16 09:30,16,85.575,85.575,85.2,85.2,86
,2013-08-16 10:00,16,85.15,85.175,85,85.075,88
,2013-08-16 10:30,16,85.125,85.125,85.1,85.1,10
,2013-08-16 11:00,16,85.1,85.2,85.1,85.2,16
,2013-08-16 11:30,16,85.15,85.175,85.15,85.15,5
,2013-08-16 12:00,16,85.05,85.075,84.975,85.075,46
,2013-08-16 12:30,16,85.025,85.25,84.95,85.225,75
,2013-08-16 13:00,16,85.3,85.3,84.975,85.05,68
,2013-08-16 13:30,16,85,85,84.925,84.925,4
,2013-08-19 09:00,19,84.775,85.4,84.775,85.4,63
,2013-08-19 09:30,19,85.35,85.35,85.1,85.175,42
,2013-08-19 11:00,19,85.075,85.125,85.075,85.125,7
,2013-08-19 11:30,19,85.15,85.15,85.05,85.075,17
,2013-08-19 12:00,19,85.075,85.1,85.025,85.1,16
,2013-08-19 12:30,19,85.075,85.5,85.075,85.5,137
,2013-08-19 13:00,19,85.425,85.5,85.425,85.5,26
,2013-08-19 13:30,19,85.5,85.5,85.5,85.5,19
,2013-08-19 14:30,19,85.6,85.6,85.35,85.35,6
,2013-08-19 15:30,19,85.4,85.4,85.4,85.4,1
,2013-08-19 18:30,20,85.4,85.4,85.4,85.4,1
,2013-08-19 21:30,20,85.3,85.3,85.3,85.3,1
,2013-08-20 04:00,20,85.325,85.325,85.325,85.325,2
,2013-08-20 06:30,20,85.125,85.125,85.125,85.125,5
,2013-08-20 07:00,20,85.125,85.125,85.125,85.125,1
,2013-08-20 07:30,20,85.075,85.125,85.075,85.125,2
,2013-08-20 08:00,20,85.225,85.4,85.125,85.4,9
,2013-08-20 08:30,20,85.35,85.35,85.35,85.35,1
,2013-08-20 09:00,20,85.55,85.55,85.275,85.475,26
,2013-08-20 09:30,20,85.425,85.425,85.275,85.425,15
,2013-08-20 10:00,20,85.375,85.4,85.25,85.3,31
,2013-08-20 10:30,20,85.3,85.3,85.275,85.275,11
,2013-08-20 11:00,20,85.3,85.35,85.25,85.325,11
,2013-08-20 11:30,20,85.3,85.425,85.3,85.425,10
,2013-08-20 12:00,20,85.45,85.475,85.4,85.425,11
,2013-08-20 12:30,20,85.425,85.55,85.4,85.5,50
,2013-08-20 13:00,20,85.5,85.5,85.375,85.425,60
,2013-08-20 13:30,20,85.425,85.425,85.425,85.425,2
,2013-08-20 15:00,20,85.375,85.375,85.35,85.35,11
,2013-08-21 07:00,21,85.375,85.375,85.375,85.375,1
,2013-08-21 07:30,21,85.35,85.35,85.3,85.3,3
,2013-08-21 08:00,21,85.4,85.4,85.4,85.4,1
,2013-08-21 08:30,21,85.175,85.25,85.075,85.25,6
,2013-08-21 09:00,21,85.225,85.225,85.05,85.05,51
,2013-08-21 09:30,21,85.025,85.1,84.75,84.75,143
,2013-08-21 10:00,21,84.775,84.8,84.525,84.575,89
,2013-08-21 10:30,21,84.6,84.675,84.6,84.625,44
,2013-08-21 11:00,21,84.65,84.725,84.625,84.625,29
,2013-08-21 11:30,21,84.6,84.8,84.6,84.8,39
,2013-08-21 12:00,21,84.8,84.875,84.75,84.875,22
,2013-08-21 12:30,21,84.825,84.95,84.65,84.9,88
,2013-08-21 13:00,21,84.925,85,84.9,84.9,47
,2013-08-21 13:30,21,85,85.1,85,85.1,15
,2013-08-21 14:00,21,85.15,85.175,85.15,85.15,4
,2013-08-21 14:30,21,85.15,85.15,85.15,85.15,5
,2013-08-21 15:00,21,84.875,84.875,84.825,84.825,2
,2013-08-21 15:30,21,84.825,84.825,84.7,84.7,14
,2013-08-21 17:00,22,84.775,84.775,84.75,84.75,6
,2013-08-22 04:30,22,84.5,84.5,84.5,84.5,25
,2013-08-22 07:00,22,84.55,84.55,84.55,84.55,3
,2013-08-22 08:00,22,84.55,84.55,84.55,84.55,6
,2013-08-22 08:30,22,84.65,84.675,84.65,84.675,5
,2013-08-22 09:00,22,84.55,84.55,84.5,84.5,13
,2013-08-22 09:30,22,84.575,84.625,84.475,84.625,32
,2013-08-22 10:00,22,84.65,84.65,84.525,84.525,51
,2013-08-22 10:30,22,84.525,84.525,84.425,84.425,15
,2013-08-22 11:00,22,84.375,84.425,84.225,84.25,83
,2013-08-22 11:30,22,84.25,84.275,84.2,84.275,31
,2013-08-22 12:00,22,84.225,84.275,84.1,84.175,56
,2013-08-22 12:30,22,84.1,84.175,84,84.15,156
,2013-08-22 13:00,22,84.1,84.1,83.975,83.975,47
,2013-08-22 13:30,22,84,84.05,84,84.05,6
,2013-08-22 14:00,22,84.075,84.075,83.925,83.925,9
,2013-08-22 14:30,22,83.925,83.925,83.9,83.9,8
,2013-08-22 15:30,22,84.125,84.125,84.05,84.05,2
,2013-08-23 08:00,23,84.25,84.25,84.25,84.25,1
,2013-08-23 08:30,23,84.25,84.375,84.25,84.375,15
,2013-08-23 09:00,23,84.225,84.225,83.6,84.175,198
,2013-08-23 09:30,23,84.175,84.525,84.15,84.325,118
,2013-08-23 10:00,23,84.325,84.75,84.325,84.5,102
,2013-08-23 10:30,23,84.575,84.625,84.45,84.625,59
,2013-08-23 11:00,23,84.575,84.575,84.425,84.425,3
,2013-08-23 11:30,23,84.425,84.425,84.375,84.425,13
,2013-08-23 12:00,23,84.425,84.55,84.425,84.5,25
,2013-08-23 12:30,23,84.5,84.6,84.425,84.6,56
,2013-08-23 13:00,23,84.55,84.575,84.5,84.575,12
,2013-08-23 13:30,23,84.575,84.6,84.575,84.6,3
,2013-08-26 09:00,26,84.8,85.35,84.8,85.325,159
,2013-08-26 09:30,26,85.275,85.275,85.2,85.25,27
,2013-08-26 10:00,26,85.35,85.425,85.3,85.4,32
,2013-08-26 10:30,26,85.3,85.3,85.3,85.3,18
,2013-08-26 11:00,26,85.375,85.375,85.25,85.25,53
,2013-08-26 11:30,26,85.25,85.325,85.2,85.3,18
,2013-08-26 12:00,26,85.325,85.35,85.3,85.35,4
,2013-08-26 12:30,26,85.35,85.5,85.325,85.475,101
,2013-08-26 13:00,26,85.5,85.5,85.325,85.325,52
,2013-08-26 13:30,26,85.45,85.45,85.4,85.4,3
,2013-08-26 14:00,26,85.35,85.35,85.35,85.35,1
,2013-08-26 15:00,26,85.35,85.475,85.35,85.475,10
,2013-08-26 22:00,27,85.5,85.5,85.5,85.5,1
,2013-08-27 01:30,27,85.5,85.5,85.5,85.5,2
,2013-08-27 03:00,27,85.5,85.5,85.5,85.5,1
,2013-08-27 03:30,27,85.5,85.5,85.5,85.5,3
,2013-08-27 04:30,27,85.5,85.5,85.5,85.5,1
,2013-08-27 05:00,27,85.5,85.5,85.5,85.5,1
,2013-08-27 05:30,27,85.5,85.5,85.5,85.5,5
,2013-08-27 06:30,27,85.5,85.6,85.5,85.6,11
,2013-08-27 07:30,27,85.425,85.425,85.425,85.425,1
,2013-08-27 08:00,27,85.275,85.275,85.25,85.25,2
,2013-08-27 08:30,27,85.3,85.3,85.25,85.3,4
,2013-08-27 09:00,27,85.225,85.375,85.15,85.35,91
,2013-08-27 09:30,27,85.4,85.5,85.325,85.425,40
,2013-08-27 10:00,27,85.525,85.625,85.475,85.6,38
,2013-08-27 10:30,27,85.65,85.875,85.65,85.7,83
,2013-08-27 11:00,27,85.7,85.75,85.6,85.75,20
,2013-08-27 11:30,27,85.7,85.7,85.4,85.45,103
,2013-08-27 12:00,27,85.45,85.5,85.45,85.5,9
,2013-08-27 12:30,27,85.575,85.85,85.5,85.75,40
,2013-08-27 13:00,27,85.65,85.675,85.65,85.675,4
,2013-08-27 13:30,27,85.75,85.75,85.75,85.75,3
,2013-08-27 15:00,27,85.625,85.625,85.625,85.625,1
,2013-08-27 15:30,27,85.65,85.65,85.65,85.65,1
,2013-08-27 19:00,28,85.5,85.5,85.5,85.5,1
,2013-08-28 04:30,28,85.7,85.7,85.7,85.7,1
,2013-08-28 05:00,28,85.675,85.675,85.675,85.675,1
,2013-08-28 07:00,28,85.625,85.625,85.625,85.625,1
,2013-08-28 07:30,28,85.6,85.6,85.6,85.6,2
,2013-08-28 08:00,28,85.5,85.5,85.5,85.5,1
,2013-08-28 08:30,28,85.55,85.55,85.45,85.5,4
,2013-08-28 09:00,28,85.525,85.6,85.5,85.575,22
,2013-08-28 09:30,28,85.575,85.575,85.4,85.45,36
,2013-08-28 10:00,28,85.45,85.5,85.4,85.475,71
,2013-08-28 10:30,28,85.5,85.5,85.5,85.5,10
,2013-08-28 11:00,28,85.375,85.375,85.225,85.275,85
,2013-08-28 11:30,28,85.225,85.3,85.15,85.3,23
,2013-08-28 12:00,28,85.3,85.3,85.175,85.175,13
,2013-08-28 12:30,28,85.3,85.325,85.225,85.225,59
,2013-08-28 13:00,28,85.225,85.35,85.225,85.325,52
,2013-08-28 13:30,28,85.275,85.275,85.275,85.275,1
,2013-08-28 14:00,28,85.225,85.225,85.2,85.2,5
,2013-08-28 14:30,28,85.325,85.35,85.325,85.35,11
,2013-08-28 15:00,28,85.15,85.15,85.1,85.1,4
,2013-08-29 08:00,29,85.325,85.325,85.25,85.25,11
,2013-08-29 08:30,29,85.275,85.35,85.275,85.35,12
,2013-08-29 09:00,29,85.4,85.6,85.35,85.6,58
,2013-08-29 09:30,29,85.475,85.7,85.475,85.575,41
,2013-08-29 10:00,29,85.625,85.95,85.625,85.9,68
,2013-08-29 10:30,29,85.875,85.875,85.7,85.775,66
,2013-08-29 11:00,29,85.875,86,85.875,86,48
,2013-08-29 11:30,29,85.975,86.05,85.8,86.025,74
,2013-08-29 12:00,29,86,86.1,85.875,86.1,108
,2013-08-29 12:30,29,86.125,86.175,85.925,86.025,104
,2013-08-29 13:00,29,86.025,86.025,85.825,85.825,91
,2013-08-29 13:30,29,85.825,85.825,85.8,85.8,6
,2013-08-29 14:00,29,85.775,85.775,85.775,85.775,6
,2013-08-29 15:00,29,85.8,85.8,85.75,85.8,9
,2013-08-29 15:30,29,85.775,85.775,85.775,85.775,1
,2013-08-29 19:30,30,85.85,85.85,85.85,85.85,1
,2013-08-29 20:00,30,85.85,85.85,85.85,85.85,3
,2013-08-30 07:00,30,85.95,85.95,85.95,85.95,1
,2013-08-30 07:30,30,86,86.025,85.975,86,21
,2013-08-30 08:00,30,86.1,86.25,86,86.25,13
,2013-08-30 08:30,30,86.125,86.125,86.1,86.1,2
,2013-08-30 09:00,30,85.9,86.175,85.9,86.1,41
,2013-08-30 09:30,30,86.125,86.125,85.9,85.925,93
,2013-08-30 10:00,30,85.9,85.95,85.8,85.8,72
,2013-08-30 10:30,30,85.825,85.975,85.825,85.9,31
,2013-08-30 11:00,30,85.95,86.125,85.825,85.95,78
,2013-08-30 11:30,30,85.9,86,85.875,86,38
,2013-08-30 12:00,30,85.975,86.125,85.975,86.125,87
,2013-08-30 12:30,30,86.075,86.2,85.975,85.975,202
,2013-08-30 13:00,30,85.975,86.075,85.9,85.975,113
,2013-08-30 13:30,30,86,86,86,86,1
,2013-09-03 09:00,3,86.1,86.175,85.825,86.1,121
,2013-09-03 09:30,3,86.1,86.175,86.1,86.175,28
,2013-09-03 10:00,3,86.2,86.225,86.075,86.15,19
,2013-09-03 10:30,3,86.125,86.175,86.125,86.15,28
,2013-09-03 11:00,3,86.225,86.35,86.15,86.2,86
,2013-09-03 11:30,3,86.25,86.45,86.25,86.375,23
,2013-09-03 12:00,3,86.4,86.475,86.325,86.45,45
,2013-09-03 12:30,3,86.45,86.5,86.3,86.475,431
,2013-09-03 13:00,3,86.475,86.475,86.375,86.375,89
,2013-09-03 13:30,3,86.4,86.425,86.35,86.425,6
,2013-09-03 14:30,3,86.425,86.475,86.425,86.475,4
,2013-09-03 15:00,3,86.475,86.5,86.475,86.5,34
,2013-09-03 15:30,3,86.4,86.5,86.4,86.5,9
,2013-09-03 19:00,4,86.5,86.5,86.5,86.5,9
,2013-09-04 02:00,4,86.5,86.5,86.5,86.5,7
,2013-09-04 03:00,4,86.5,86.5,86.5,86.5,7
,2013-09-04 04:00,4,86.5,86.5,86.5,86.5,2
,2013-09-04 04:30,4,86.5,86.5,86.5,86.5,2
,2013-09-04 05:00,4,86.5,86.5,86.5,86.5,1
,2013-09-04 06:30,4,86.65,86.65,86.65,86.65,4
,2013-09-04 07:00,4,86.75,86.95,86.75,86.8,12
,2013-09-04 07:30,4,86.825,86.825,86.8,86.8,7
,2013-09-04 08:30,4,86.8,86.85,86.675,86.85,14
,2013-09-04 09:00,4,86.775,87.075,86.6,86.7,446
,2013-09-04 09:30,4,86.7,86.7,86.4,86.4,40
,2013-09-04 10:00,4,86.45,86.475,86.3,86.4,95
,2013-09-04 10:30,4,86.425,86.425,86.275,86.375,13
,2013-09-04 11:00,4,86.425,86.65,86.425,86.65,49
,2013-09-04 11:30,4,86.625,86.725,86.6,86.675,77
,2013-09-04 12:00,4,86.7,86.725,86.625,86.625,97
,2013-09-04 12:30,4,86.7,86.875,86.675,86.775,180
,2013-09-04 13:00,4,86.75,86.75,86.55,86.575,64
,2013-09-04 13:30,4,86.55,86.55,86.55,86.55,1
,2013-09-04 14:00,4,86.55,86.55,86.55,86.55,2
,2013-09-04 14:30,4,86.65,86.65,86.65,86.65,1
,2013-09-04 15:00,4,86.575,86.575,86.55,86.55,10
,2013-09-04 15:30,4,86.55,86.55,86.55,86.55,10
,2013-09-04 19:00,5,86.9,86.9,86.85,86.85,6
,2013-09-04 19:30,5,86.9,86.925,86.9,86.9,120
,2013-09-04 20:00,5,86.95,87,86.95,87,35
,2013-09-04 20:30,5,87,87,86.975,87,162
,2013-09-04 22:00,5,86.9,86.9,86.9,86.9,1
,2013-09-05 03:30,5,87,87,86.975,86.975,2
,2013-09-05 05:30,5,87.05,87.05,87.025,87.05,4
,2013-09-05 06:00,5,87.05,87.05,87.05,87.05,1
,2013-09-05 06:30,5,87.05,87.05,87.05,87.05,5
,2013-09-05 07:00,5,86.95,86.95,86.875,86.95,10
,2013-09-05 07:30,5,86.975,87.025,86.9,87.025,8
,2013-09-05 08:00,5,86.9,87.225,86.825,86.975,24
,2013-09-05 08:30,5,86.925,87.075,86.875,87,66
,2013-09-05 09:00,5,87,87.05,86.875,86.95,188
,2013-09-05 09:30,5,87,87,86.175,86.375,263
,2013-09-05 10:00,5,86.25,86.9,86.225,86.575,338
,2013-09-05 10:30,5,86.575,86.65,86.25,86.45,156
,2013-09-05 11:00,5,86.6,86.675,86.425,86.55,60
,2013-09-05 11:30,5,86.6,86.725,86.55,86.6,37
,2013-09-05 12:00,5,86.575,86.75,86.425,86.475,144
,2013-09-05 12:30,5,86.475,86.875,86.425,86.85,65
,2013-09-05 13:00,5,86.8,86.8,86.65,86.675,43
,2013-09-05 13:30,5,86.6,86.6,86.575,86.575,5
,2013-09-05 14:00,5,86.575,86.625,86.575,86.625,7
,2013-09-05 15:00,5,86.7,86.75,86.675,86.7,17
,2013-09-05 15:30,5,86.8,86.8,86.7,86.7,5
,2013-09-05 17:00,6,86.55,86.55,86.525,86.525,2
,2013-09-06 00:00,6,86.775,86.775,86.775,86.775,1
,2013-09-06 05:30,6,86.675,86.675,86.675,86.675,1
,2013-09-06 06:00,6,86.725,86.725,86.725,86.725,1
,2013-09-06 06:30,6,86.725,86.725,86.725,86.725,2
,2013-09-06 07:00,6,86.7,86.7,86.7,86.7,1
,2013-09-06 07:30,6,86.8,86.95,86.8,86.925,9
,2013-09-06 08:00,6,86.95,86.975,86.925,86.925,4
,2013-09-06 08:30,6,86.85,86.9,86.825,86.9,5
,2013-09-06 09:00,6,86.95,87.125,86.875,87.1,171
,2013-09-06 09:30,6,87.1,87.2,87.05,87.175,107
,2013-09-06 10:00,6,87.225,87.325,87.175,87.25,177
,2013-09-06 10:30,6,87.35,87.45,87.15,87.375,105
,2013-09-06 11:00,6,87.375,87.425,87.25,87.35,45
,2013-09-06 11:30,6,87.35,87.425,87.25,87.425,56
,2013-09-06 12:00,6,87.4,87.55,87.375,87.375,155
,2013-09-06 12:30,6,87.425,87.45,86.825,86.825,483
,2013-09-06 13:00,6,86.85,86.9,86.6,86.825,247
,2013-09-06 13:30,6,86.725,86.725,86.675,86.7,3
,2013-09-09 09:00,9,86.675,87.225,86.675,87.175,223
,2013-09-09 09:30,9,87.175,87.4,87.15,87.2,82
,2013-09-09 10:00,9,87.225,87.225,87.05,87.05,61
,2013-09-09 10:30,9,87,87.3,86.975,87.25,129
,2013-09-09 11:00,9,87.2,87.4,87.175,87.275,72
,2013-09-09 11:30,9,87.3,87.35,87.25,87.35,48
,2013-09-09 12:00,9,87.4,87.4,87.325,87.4,47
,2013-09-09 12:30,9,87.375,87.45,87.325,87.425,86
,2013-09-09 13:00,9,87.4,87.425,87.375,87.375,13
,2013-09-09 13:30,9,87.3,87.3,87.3,87.3,1
,2013-09-09 14:00,9,87.275,87.275,87.275,87.275,1
,2013-09-09 14:30,9,87.3,87.3,87.3,87.3,2
,2013-09-09 15:00,9,87.25,87.4,87.25,87.4,45
,2013-09-09 15:30,9,87.275,87.35,87.175,87.175,118
,2013-09-09 17:00,10,87.2,87.2,87.2,87.2,5
,2013-09-09 17:30,10,87.425,87.425,87.425,87.425,4
,2013-09-09 18:00,10,87.425,87.425,87.425,87.425,3
,2013-09-09 19:30,10,87.425,87.425,87.425,87.425,1
,2013-09-09 20:30,10,87.425,87.425,87.425,87.425,5
,2013-09-10 04:00,10,87.475,87.475,87.475,87.475,1
,2013-09-10 07:30,10,87.075,87.075,87.075,87.075,7
,2013-09-10 08:00,10,87.05,87.05,86.925,87,16
,2013-09-10 08:30,10,86.925,87,86.9,87,12
,2013-09-10 09:00,10,86.95,87,86.75,86.825,125
,2013-09-10 09:30,10,86.85,86.9,86.6,86.675,128
,2013-09-10 10:00,10,86.675,86.775,86.625,86.7,175
,2013-09-10 10:30,10,86.675,86.8,86.6,86.8,129
,2013-09-10 11:00,10,86.8,86.825,86.7,86.825,83
,2013-09-10 11:30,10,86.85,87.05,86.85,87.05,75
,2013-09-10 12:00,10,87.075,87.075,86.95,87.025,27
,2013-09-10 12:30,10,87.05,87.275,86.975,87.175,293
,2013-09-10 13:00,10,87.15,87.2,87.1,87.125,58
,2013-09-10 13:30,10,87.1,87.1,87.1,87.1,1
,2013-09-10 14:00,10,87.075,87.075,86.9,86.9,9
,2013-09-10 14:30,10,87.225,87.25,87.15,87.15,5
,2013-09-10 15:00,10,87.225,87.225,87.15,87.15,2
,2013-09-10 15:30,10,87.175,87.25,87.15,87.2,46
,2013-09-10 17:00,11,87.35,87.35,87.325,87.35,23
,2013-09-10 17:30,11,87.325,87.325,87.325,87.325,5
,2013-09-10 18:30,11,87.4,87.4,87.4,87.4,5
,2013-09-10 19:00,11,87.325,87.375,87.325,87.325,7
,2013-09-10 19:30,11,87.35,87.375,87.35,87.375,4
,2013-09-10 20:00,11,87.325,87.375,87.325,87.375,5
,2013-09-10 22:00,11,87.375,87.375,87.375,87.375,2
,2013-09-10 22:30,11,87.375,87.375,87.375,87.375,5
,2013-09-10 23:00,11,87.375,87.375,87.375,87.375,3
,2013-09-10 23:30,11,87.375,87.375,87.375,87.375,1
,2013-09-11 00:00,11,87.375,87.375,87.375,87.375,1
,2013-09-11 00:30,11,87.375,87.375,87.375,87.375,6
,2013-09-11 07:00,11,87.325,87.325,87.325,87.325,1
,2013-09-11 07:30,11,87.45,87.525,87.375,87.5,13
,2013-09-11 08:30,11,87.375,87.4,87.275,87.325,96
,2013-09-11 09:00,11,87.325,87.325,86.775,86.8,438
,2013-09-11 09:30,11,86.8,86.825,86.65,86.75,168
,2013-09-11 10:00,11,86.8,86.9,86.75,86.75,47
,2013-09-11 10:30,11,86.75,86.9,86.575,86.6,58
,2013-09-11 11:00,11,86.65,86.725,86.55,86.55,37
,2013-09-11 11:30,11,86.55,86.775,86.55,86.7,125
,2013-09-11 12:00,11,86.8,86.825,86.75,86.75,37
,2013-09-11 12:30,11,86.6,86.825,86.575,86.675,133
,2013-09-11 13:00,11,86.675,86.675,86.2,86.35,109
,2013-09-11 13:30,11,86.35,86.375,86.35,86.35,8
,2013-09-11 14:00,11,86.375,86.375,86.325,86.325,3
,2013-09-11 14:30,11,86.325,86.325,86.325,86.325,1
,2013-09-11 15:00,11,86.5,86.525,86.5,86.525,2
,2013-09-11 15:30,11,86.525,86.625,86.525,86.625,3
,2013-09-11 17:00,12,86.65,86.775,86.65,86.775,8
,2013-09-11 17:30,12,86.775,86.775,86.775,86.775,1
,2013-09-11 18:00,12,86.8,86.8,86.8,86.8,3
,2013-09-11 19:00,12,86.825,86.85,86.825,86.85,15
,2013-09-11 21:00,12,86.85,86.85,86.85,86.85,6
,2013-09-12 00:00,12,86.85,86.85,86.85,86.85,1
,2013-09-12 01:00,12,86.85,86.9,86.85,86.9,3
,2013-09-12 02:00,12,86.9,86.9,86.9,86.9,8
,2013-09-12 05:00,12,86.925,86.925,86.925,86.925,5
,2013-09-12 06:00,12,86.925,86.925,86.925,86.925,2
,2013-09-12 06:30,12,86.975,86.975,86.975,86.975,3
,2013-09-12 07:00,12,86.75,86.75,86.7,86.7,7
,2013-09-12 07:30,12,86.825,86.825,86.7,86.7,4
,2013-09-12 08:00,12,86.65,86.725,86.575,86.7,12
,2013-09-12 08:30,12,86.7,86.9,86.65,86.65,24
,2013-09-12 09:00,12,86.775,87.125,86.775,87.1,71
,2013-09-12 09:30,12,87.15,87.35,87.1,87.35,91
,2013-09-12 10:00,12,87.375,87.45,87.3,87.35,47
,2013-09-12 10:30,12,87.375,87.4,87.2,87.2,37
,2013-09-12 11:00,12,87.125,87.3,87.075,87.3,27
,2013-09-12 11:30,12,87.325,87.475,87.275,87.475,54
,2013-09-12 12:00,12,87.5,87.5,87.375,87.4,34
,2013-09-12 12:30,12,87.45,87.475,87,87.125,341
,2013-09-12 13:00,12,87.075,87.125,86.925,86.975,70
,2013-09-12 13:30,12,86.975,87.075,86.95,86.95,14
,2013-09-12 14:30,12,86.95,87.1,86.95,87.075,9
,2013-09-12 15:30,12,86.95,87,86.95,87,4
,2013-09-12 17:00,13,87.15,87.15,87.15,87.15,1
,2013-09-12 18:00,13,87.25,87.25,87.25,87.25,1
,2013-09-12 19:00,13,87.35,87.35,87.35,87.35,1
,2013-09-12 19:30,13,87.35,87.35,87.35,87.35,2
,2013-09-12 21:00,13,87.35,87.35,87.325,87.35,9
,2013-09-12 22:30,13,87.35,87.35,87.35,87.35,5
,2013-09-13 08:00,13,87.25,87.25,87.175,87.175,9
,2013-09-13 08:30,13,87.275,87.275,87.275,87.275,2
,2013-09-13 09:00,13,87.325,87.425,87.2,87.325,89
,2013-09-13 09:30,13,87.325,87.425,87.2,87.3,123
,2013-09-13 10:00,13,87.25,87.325,87.175,87.275,71
,2013-09-13 10:30,13,87.15,87.15,86.725,86.8,79
,2013-09-13 11:00,13,86.75,86.75,86.325,86.65,173
,2013-09-13 11:30,13,86.625,86.8,86.475,86.775,154
,2013-09-13 12:00,13,86.85,87.15,86.825,87.1,93
,2013-09-13 12:30,13,87.125,87.325,87,87.25,424
,2013-09-13 13:00,13,87.25,87.275,87.075,87.125,101
,2013-09-13 13:30,13,87.15,87.25,87.125,87.125,40
,2013-09-16 09:00,16,87.45,87.65,87.4,87.575,90
,2013-09-16 09:30,16,87.525,87.65,87.525,87.625,44
,2013-09-16 10:00,16,87.65,87.825,87.65,87.75,86
,2013-09-16 10:30,16,87.7,88,87.7,87.85,135
,2013-09-16 11:00,16,87.9,87.95,87.575,87.6,57
,2013-09-16 11:30,16,87.675,87.875,87.575,87.8,72
,2013-09-16 12:00,16,87.875,87.95,87.8,87.95,123
,2013-09-16 12:30,16,87.95,88.05,87.875,88,319
,2013-09-16 13:00,16,88,88,87.9,87.925,145
,2013-09-16 13:30,16,87.975,88,87.9,87.9,6
,2013-09-16 14:00,16,87.825,87.825,87.825,87.825,3
,2013-09-16 14:30,16,87.75,87.8,87.65,87.725,11
,2013-09-16 15:00,16,87.6,87.675,87.6,87.65,5
,2013-09-16 15:30,16,87.725,87.75,87.7,87.75,11
,2013-09-16 17:00,17,87.9,87.9,87.825,87.9,19
,2013-09-16 17:30,17,87.825,87.9,87.775,87.85,35
,2013-09-16 18:00,17,87.85,87.875,87.85,87.875,5
,2013-09-17 06:00,17,87.6,87.6,87.6,87.6,3
,2013-09-17 06:30,17,87.6,87.6,87.6,87.6,7
,2013-09-17 07:00,17,87.5,87.5,87.5,87.5,2
,2013-09-17 07:30,17,87.625,87.625,87.45,87.475,6
,2013-09-17 08:00,17,87.6,87.75,87.55,87.55,6
,2013-09-17 09:00,17,87.725,87.875,87.7,87.825,102
,2013-09-17 09:30,17,87.825,87.9,87.775,87.85,44
,2013-09-17 10:00,17,87.825,87.875,87.75,87.85,27
,2013-09-17 10:30,17,87.825,88.05,87.825,87.975,64
,2013-09-17 11:00,17,88.025,88.025,87.9,87.925,56
,2013-09-17 11:30,17,87.925,87.975,87.825,87.85,131
,2013-09-17 12:00,17,87.85,87.875,86.975,87.25,260
,2013-09-17 12:30,17,87.275,87.75,87.225,87.625,371
,2013-09-17 13:00,17,87.6,87.6,87.35,87.475,133
,2013-09-17 13:30,17,87.45,87.475,87.45,87.475,2
,2013-09-17 14:30,17,87.35,87.35,87.3,87.35,9
,2013-09-17 15:30,17,87.475,87.5,87.4,87.45,37
,2013-09-18 03:30,18,87.25,87.25,87.25,87.25,2
,2013-09-18 04:30,18,87.125,87.125,87.125,87.125,5
,2013-09-18 05:30,18,87.2,87.2,87.2,87.2,1
,2013-09-18 06:00,18,87.25,87.3,87.25,87.3,2
,2013-09-18 07:30,18,87.475,87.65,87.35,87.35,4
,2013-09-18 08:30,18,87.5,87.5,87.25,87.25,14
,2013-09-18 09:00,18,87.35,87.525,87.25,87.35,340
,2013-09-18 09:30,18,87.425,87.575,87.425,87.55,73
,2013-09-18 10:00,18,87.575,87.625,87.45,87.475,62
,2013-09-18 10:30,18,87.525,87.525,87.375,87.375,67
,2013-09-18 11:00,18,87.35,87.6,87.3,87.6,101
,2013-09-18 11:30,18,87.575,87.9,87.575,87.825,216
,2013-09-18 12:00,18,87.875,88.175,87.875,88.125,209
,2013-09-18 12:30,18,88.15,88.3,88.05,88.25,193
,2013-09-18 13:00,18,88.25,88.25,88.2,88.2,40
,2013-09-18 14:00,18,88.25,88.25,88.225,88.225,5
,2013-09-18 14:30,18,88.025,88.025,87.95,87.95,75
,2013-09-18 15:00,18,87.95,87.95,87.825,87.95,16
,2013-09-18 15:30,18,87.95,87.95,87.875,87.9,18
,2013-09-18 17:00,19,88,88,88,88,3
,2013-09-18 21:00,19,87.9,87.9,87.9,87.9,1
,2013-09-19 02:00,19,88.05,88.05,88.05,88.05,1
,2013-09-19 06:30,19,88,88,88,88,1
,2013-09-19 07:30,19,87.7,87.75,87.7,87.7,4
,2013-09-19 08:00,19,87.725,87.75,87.65,87.675,21
,2013-09-19 08:30,19,87.55,87.85,87.5,87.85,17
,2013-09-19 09:00,19,87.925,88.125,87.925,87.925,158
,2013-09-19 09:30,19,87.95,88.15,87.95,88.075,44
,2013-09-19 10:00,19,88.05,88.175,87.925,88.125,96
,2013-09-19 10:30,19,88.15,88.2,88.05,88.125,64
,2013-09-19 11:00,19,88.05,88.2,88,88.1,25
,2013-09-19 11:30,19,88.05,88.075,87.925,88,130
,2013-09-19 12:00,19,88,88.1,88,88.075,51
,2013-09-19 12:30,19,88.1,88.375,88,88.15,438
,2013-09-19 13:00,19,88.15,88.15,88.05,88.075,29
,2013-09-19 13:30,19,88.075,88.125,88.075,88.125,3
,2013-09-19 14:00,19,88.1,88.1,88,88,11
,2013-09-19 14:30,19,88.1,88.1,87.925,87.925,12
,2013-09-19 15:00,19,88.075,88.1,88.025,88.05,18
,2013-09-19 15:30,19,88.15,88.15,88.15,88.15,1
,2013-09-19 19:30,20,88.25,88.25,88.25,88.25,1
,2013-09-19 21:30,20,88.2,88.2,88.175,88.175,2
,2013-09-19 22:30,20,88.1,88.1,87.925,87.925,11
,2013-09-19 23:00,20,87.825,87.825,87.575,87.575,18
,2013-09-19 23:30,20,87.675,87.75,87.65,87.75,5
,2013-09-20 00:00,20,87.65,87.65,87.525,87.525,18
,2013-09-20 00:30,20,87.575,87.675,87.575,87.65,4
,2013-09-20 01:00,20,87.675,87.675,87.225,87.225,17
,2013-09-20 01:30,20,87.35,87.35,87.3,87.3,3
,2013-09-20 02:30,20,87.35,87.35,87.35,87.35,1
,2013-09-20 03:30,20,87.55,87.55,87.55,87.55,1
,2013-09-20 05:30,20,87.65,87.825,87.65,87.725,3
,2013-09-20 06:30,20,87.875,87.875,87.8,87.8,6
,2013-09-20 07:30,20,87.525,87.6,87.35,87.425,48
,2013-09-20 08:00,20,87.575,87.575,87.5,87.5,3
,2013-09-20 08:30,20,87.55,87.675,87.3,87.6,222
,2013-09-20 09:00,20,87.6,87.65,87.45,87.55,358
,2013-09-20 09:30,20,87.525,87.575,87.425,87.575,326
,2013-09-20 10:00,20,87.575,87.575,87.375,87.475,158
,2013-09-20 10:30,20,87.45,87.55,87.4,87.525,132
,2013-09-20 11:00,20,87.55,87.55,87.425,87.475,149
,2013-09-20 11:30,20,87.5,87.55,87.475,87.55,90
,2013-09-20 12:00,20,87.525,87.575,87.5,87.575,162
,2013-09-20 12:30,20,87.55,87.675,87.475,87.625,150
,2013-09-20 13:00,20,87.65,87.7,87.525,87.6,66
,2013-09-20 13:30,20,87.6,87.6,87.6,87.6,1
,2013-09-23 09:00,23,87.7,88.1,87.7,87.95,378
,2013-09-23 09:30,23,87.925,87.95,87.725,87.825,119
,2013-09-23 10:00,23,87.925,88.025,87.65,87.925,126
,2013-09-23 10:30,23,87.975,87.975,87.925,87.95,74
,2013-09-23 11:00,23,87.925,88.1,87.9,88.075,139
,2013-09-23 11:30,23,88.1,88.15,88.05,88.075,311
,2013-09-23 12:00,23,88.075,88.125,88.075,88.125,85
,2013-09-23 12:30,23,88.125,88.3,88.1,88.3,272
,2013-09-23 13:00,23,88.275,88.325,88.25,88.325,279
,2013-09-23 13:30,23,88.325,88.4,88.325,88.4,19
,2013-09-23 14:00,23,88.375,88.425,88.375,88.425,4
,2013-09-23 14:30,23,88.35,88.4,88.35,88.375,6
,2013-09-23 15:00,23,88.375,88.4,88.375,88.4,21
,2013-09-23 15:30,23,88.3,88.35,88.3,88.325,10
,2013-09-23 18:00,24,88.375,88.4,88.375,88.4,21
,2013-09-23 19:00,24,88.4,88.4,88.4,88.4,1
,2013-09-24 00:00,24,88.4,88.4,88.4,88.4,1
,2013-09-24 05:30,24,88.5,88.5,88.45,88.45,12
,2013-09-24 07:00,24,88.35,88.45,88.35,88.45,4
,2013-09-24 07:30,24,88.5,88.525,88.375,88.375,28
,2013-09-24 08:00,24,88.475,88.5,88.45,88.5,39
,2013-09-24 08:30,24,88.45,89,88.4,88.75,80
,2013-09-24 09:00,24,88.975,89.45,88.825,89.275,482
,2013-09-24 09:30,24,89.275,89.3,88.975,89.05,275
,2013-09-24 10:00,24,89.05,89.4,89.05,89.375,237
,2013-09-24 10:30,24,89.325,89.675,89.25,89.6,319
,2013-09-24 11:00,24,89.575,89.725,89.5,89.7,203
,2013-09-24 11:30,24,89.625,89.775,89.55,89.7,213
,2013-09-24 12:00,24,89.7,89.75,89.575,89.675,229
,2013-09-24 12:30,24,89.675,90.1,89.65,90,1132
,2013-09-24 13:00,24,89.975,89.975,89.65,89.725,160
,2013-09-24 13:30,24,89.7,89.75,89.7,89.725,17
,2013-09-24 14:00,24,89.7,89.725,89.7,89.725,2
,2013-09-24 14:30,24,89.7,89.7,89.525,89.625,54
,2013-09-24 15:00,24,89.6,89.6,89.525,89.55,28
,2013-09-24 15:30,24,89.55,89.55,89.475,89.475,26
,2013-09-24 17:00,25,89.85,90,89.725,89.8,69
,2013-09-24 17:30,25,89.725,89.725,89.6,89.725,4
,2013-09-24 18:00,25,89.6,89.675,89.6,89.675,4
,2013-09-24 18:30,25,89.675,89.675,89.625,89.625,6
,2013-09-24 19:00,25,89.65,89.675,89.65,89.675,6
,2013-09-25 05:00,25,89.85,89.85,89.85,89.85,1
,2013-09-25 05:30,25,89.75,89.75,89.75,89.75,1
,2013-09-25 06:00,25,89.775,89.85,89.775,89.85,8
,2013-09-25 06:30,25,89.925,89.95,89.925,89.95,2
,2013-09-25 07:00,25,89.875,89.925,89.875,89.925,13
,2013-09-25 07:30,25,90.025,90.15,89.975,90.15,36
,2013-09-25 08:00,25,90.15,90.375,89.925,90.175,97
,2013-09-25 08:30,25,89.975,90.125,89.875,90.075,21
,2013-09-25 09:00,25,90.025,90.325,90,90.025,270
,2013-09-25 09:30,25,90,90.025,89.8,89.95,228
,2013-09-25 10:00,25,89.975,90.025,89.825,89.85,53
,2013-09-25 10:30,25,89.875,89.925,89.825,89.875,94
,2013-09-25 11:00,25,89.875,89.925,89.825,89.825,216
,2013-09-25 11:30,25,89.875,90,89.85,90,88
,2013-09-25 12:00,25,90,90,89.875,89.95,92
,2013-09-25 12:30,25,90,90.1,89.875,90.075,508
,2013-09-25 13:00,25,90.05,90.1,89.975,90.05,282
,2013-09-25 13:30,25,90.025,90.025,90,90,18
,2013-09-25 14:00,25,89.95,89.95,89.7,89.7,87
,2013-09-25 14:30,25,89.7,89.725,89.6,89.7,37
,2013-09-25 15:00,25,89.75,89.75,89.7,89.7,23
,2013-09-25 15:30,25,89.65,89.775,89.65,89.725,27
,2013-09-25 18:00,26,89.6,89.6,89.525,89.575,11
,2013-09-25 18:30,26,89.5,89.575,89.5,89.575,9
,2013-09-25 19:00,26,89.575,89.6,89.525,89.525,9
,2013-09-25 19:30,26,89.6,89.6,89.6,89.6,1
,2013-09-25 20:00,26,89.7,89.7,89.7,89.7,1
,2013-09-25 22:30,26,89.75,89.75,89.75,89.75,2
,2013-09-25 23:00,26,89.75,89.75,89.75,89.75,11
,2013-09-25 23:30,26,89.75,89.75,89.75,89.75,3
,2013-09-26 02:00,26,89.75,89.75,89.75,89.75,2
,2013-09-26 04:00,26,89.75,89.75,89.75,89.75,2
,2013-09-26 06:00,26,89.7,89.7,89.7,89.7,1
,2013-09-26 06:30,26,89.725,89.725,89.725,89.725,1
,2013-09-26 07:00,26,89.825,89.825,89.8,89.8,10
,2013-09-26 07:30,26,89.725,89.725,89.35,89.35,38
,2013-09-26 08:00,26,89.25,89.4,89.2,89.4,36
,2013-09-26 08:30,26,89.475,89.5,89,89.125,116
,2013-09-26 09:00,26,88.975,89.325,88.8,89.3,578
,2013-09-26 09:30,26,89.3,89.475,89.15,89.475,98
,2013-09-26 10:00,26,89.5,89.725,89.475,89.6,484
,2013-09-26 10:30,26,89.6,89.675,89.55,89.625,93
,2013-09-26 11:00,26,89.725,89.725,89.55,89.575,109
,2013-09-26 11:30,26,89.55,89.775,89.5,89.65,239
,2013-09-26 12:00,26,89.55,89.625,89.5,89.6,61
,2013-09-26 12:30,26,89.675,89.825,89.675,89.75,444
,2013-09-26 13:00,26,89.725,89.775,89.525,89.55,140
,2013-09-26 13:30,26,89.55,89.65,89.55,89.65,10
,2013-09-26 14:00,26,89.625,89.625,89.625,89.625,4
,2013-09-26 14:30,26,89.55,89.55,89.55,89.55,3
,2013-09-26 15:00,26,89.675,89.7,89.675,89.7,4
,2013-09-26 15:30,26,89.775,89.825,89.775,89.825,3
,2013-09-26 19:00,27,90,90,90,90,3
,2013-09-26 19:30,27,90,90,90,90,11
,2013-09-26 20:00,27,90,90,89.9,89.9,21
,2013-09-27 05:00,27,89.95,89.95,89.95,89.95,1
,2013-09-27 06:00,27,89.875,89.875,89.875,89.875,1
,2013-09-27 07:00,27,89.875,89.925,89.875,89.925,6
,2013-09-27 08:00,27,89.8,89.8,89.8,89.8,24
,2013-09-27 08:30,27,89.95,90.075,89.9,90.075,33
,2013-09-27 09:00,27,90.075,90.075,89.775,89.9,282
,2013-09-27 09:30,27,89.9,89.975,89.825,89.925,206
,2013-09-27 10:00,27,89.975,90,89.925,89.95,109
,2013-09-27 10:30,27,89.925,90.225,89.9,90.15,698
,2013-09-27 11:00,27,90.15,90.15,89.95,89.975,139
,2013-09-27 11:30,27,90.175,90.2,89.9,89.95,417
,2013-09-27 12:00,27,89.95,90.025,89.875,90,283
,2013-09-27 12:30,27,90,90.075,89.875,89.975,583
,2013-09-27 13:00,27,89.975,90.05,89.95,89.95,195
,2013-09-27 13:30,27,90.05,90.05,90,90,20
,2013-09-30 09:00,30,89.225,89.45,89,89.2,1070
,2013-09-30 09:30,30,89.15,89.275,89.125,89.175,230
,2013-09-30 10:00,30,89.125,89.475,89.125,89.4,162
,2013-09-30 10:30,30,89.475,89.55,89.375,89.425,145
,2013-09-30 11:00,30,89.375,89.45,89.275,89.45,113
,2013-09-30 11:30,30,89.45,89.475,89.325,89.4,207
,2013-09-30 12:00,30,89.4,89.425,89.275,89.275,101
,2013-09-30 12:30,30,89.3,89.425,89.2,89.25,428
,2013-09-30 13:00,30,89.2,89.25,89.125,89.2,159
,2013-09-30 13:30,30,89.2,89.2,89.175,89.175,11
,2013-09-30 14:30,30,89.175,89.225,89.175,89.175,16
,2013-09-30 15:00,30,89.05,89.05,89.025,89.025,2
,2013-09-30 15:30,30,89.1,89.1,89.1,89.1,1
,2013-09-30 18:00,1,88.85,88.85,88.75,88.75,2
,2013-09-30 18:30,1,88.725,88.725,88.725,88.725,1
,2013-09-30 19:00,1,88.7,88.7,88.675,88.675,4
,2013-09-30 20:00,1,88.775,88.775,88.775,88.775,1
,2013-09-30 20:30,1,88.825,88.825,88.825,88.825,2
,2013-09-30 22:00,1,88.825,88.825,88.825,88.825,1
,2013-09-30 23:00,1,88.775,88.775,88.775,88.775,49
,2013-10-01 01:30,1,88.825,88.825,88.825,88.825,1
,2013-10-01 06:00,1,88.8,88.8,88.8,88.8,1
,2013-10-01 06:30,1,88.825,88.825,88.825,88.825,16
,2013-10-01 07:00,1,88.975,89.05,88.975,89.05,37
,2013-10-01 07:30,1,89,89.25,89,89.25,18
,2013-10-01 08:00,1,89.25,89.25,89.125,89.125,5
,2013-10-01 08:30,1,89.125,89.175,89.125,89.15,4
,2013-10-01 09:00,1,89.2,89.325,89.1,89.1,172
,2013-10-01 09:30,1,89.1,89.125,88.275,88.825,289
,2013-10-01 10:00,1,88.8,88.925,88.675,88.8,124
,2013-10-01 10:30,1,88.75,88.8,88.7,88.8,41
,2013-10-01 11:00,1,88.75,88.9,88.75,88.8,101
,2013-10-01 11:30,1,88.8,89.05,88.75,89,204
,2013-10-01 12:00,1,88.95,89.025,88.8,88.95,79
,2013-10-01 12:30,1,88.975,89.025,88.775,88.85,220
,2013-10-01 13:00,1,88.825,88.975,88.825,88.9,38
,2013-10-01 13:30,1,88.925,88.95,88.85,88.85,14
,2013-10-01 14:00,1,88.875,88.875,88.85,88.875,18
,2013-10-01 15:00,1,88.9,88.925,88.9,88.925,4
,2013-10-01 15:30,1,89,89,88.95,89,8
,2013-10-01 17:00,2,88.925,88.925,88.925,88.925,1
,2013-10-01 17:30,2,89.025,89.05,88.95,89,21
,2013-10-01 18:00,2,89.025,89.025,89.025,89.025,1
,2013-10-01 18:30,2,89.05,89.075,89,89.075,14
,2013-10-01 19:00,2,89,89.05,89,89.05,15
,2013-10-01 19:30,2,89,89.05,89,89.05,5
,2013-10-01 21:30,2,89.05,89.05,89.05,89.05,1
,2013-10-02 00:30,2,89.05,89.05,89.05,89.05,10
,2013-10-02 01:00,2,89.05,89.05,89.05,89.05,7
,2013-10-02 01:30,2,89.05,89.05,89.05,89.05,1
,2013-10-02 02:30,2,89.05,89.05,89.05,89.05,2
,2013-10-02 03:00,2,89.05,89.05,89.05,89.05,3
,2013-10-02 03:30,2,89.05,89.05,89.05,89.05,6
,2013-10-02 04:30,2,89.05,89.05,89.05,89.05,5
,2013-10-02 05:00,2,89.05,89.05,89.05,89.05,5
,2013-10-02 05:30,2,89.05,89.05,89.05,89.05,25
,2013-10-02 06:30,2,89.125,89.125,89.125,89.125,1
,2013-10-02 07:00,2,89.1,89.125,89.1,89.1,6
,2013-10-02 07:30,2,89.1,89.5,89.1,89.4,29
,2013-10-02 08:00,2,89.375,89.375,89.375,89.375,35
,2013-10-02 08:30,2,89.375,89.375,89.225,89.225,33
,2013-10-02 09:00,2,89.3,89.4,89.2,89.325,135
,2013-10-02 09:30,2,89.3,89.35,89.225,89.325,41
,2013-10-02 10:00,2,89.375,89.4,89.325,89.35,35
,2013-10-02 10:30,2,89.375,89.425,89.35,89.35,22
,2013-10-02 11:00,2,89.325,89.375,89.225,89.25,38
,2013-10-02 11:30,2,89.225,89.375,89.225,89.35,76
,2013-10-02 12:00,2,89.375,89.375,89.125,89.125,150
,2013-10-02 12:30,2,89.125,89.3,89.075,89.175,274
,2013-10-02 13:00,2,89.15,89.45,89.15,89.35,46
,2013-10-02 13:30,2,89.3,89.4,89.3,89.3,7
,2013-10-02 14:00,2,89.225,89.225,89.225,89.225,3
,2013-10-02 14:30,2,89.2,89.2,89.15,89.15,2
,2013-10-02 18:00,3,89.1,89.1,89.1,89.1,1
,2013-10-03 02:30,3,89.1,89.1,89.1,89.1,1
,2013-10-03 06:00,3,89.275,89.275,89.275,89.275,1
,2013-10-03 06:30,3,89.4,89.4,89.4,89.4,3
,2013-10-03 07:00,3,89.425,89.425,89.4,89.4,2
,2013-10-03 07:30,3,89.5,89.6,89.45,89.6,54
,2013-10-03 08:00,3,89.5,89.6,89.5,89.5,14
,2013-10-03 08:30,3,89.5,89.65,89.5,89.65,48
,2013-10-03 09:00,3,89.625,89.775,89.5,89.75,181
,2013-10-03 09:30,3,89.775,89.775,89.5,89.65,289
,2013-10-03 10:00,3,89.625,89.75,89.6,89.75,48
,2013-10-03 10:30,3,89.75,89.775,89.65,89.725,44
,2013-10-03 11:00,3,89.75,89.775,89.675,89.725,79
,2013-10-03 11:30,3,89.725,89.75,89.625,89.625,32
,2013-10-03 12:00,3,89.65,89.725,89.6,89.6,85
,2013-10-03 12:30,3,89.65,89.75,89.6,89.7,175
,2013-10-03 13:00,3,89.675,89.75,89.625,89.625,112
,2013-10-03 13:30,3,89.7,89.7,89.7,89.7,3
,2013-10-03 14:00,3,89.75,89.75,89.75,89.75,10
,2013-10-03 15:30,3,89.7,89.75,89.7,89.75,8
,2013-10-03 17:00,4,89.725,89.725,89.725,89.725,1
,2013-10-03 18:30,4,89.75,89.75,89.75,89.75,5
,2013-10-04 06:30,4,89.675,89.675,89.675,89.675,2
,2013-10-04 07:00,4,89.675,89.675,89.65,89.65,5
,2013-10-04 07:30,4,89.7,89.7,89.7,89.7,1
,2013-10-04 08:00,4,89.65,89.65,89.55,89.625,17
,2013-10-04 08:30,4,89.625,89.65,89.6,89.65,13
,2013-10-04 09:00,4,89.675,89.95,89.675,89.825,165
,2013-10-04 09:30,4,89.8,89.8,89.575,89.7,135
,2013-10-04 10:00,4,89.675,89.8,89.6,89.725,15
,2013-10-04 10:30,4,89.775,89.8,89.725,89.75,17
,2013-10-04 11:00,4,89.75,90.325,89.75,90.15,371
,2013-10-04 11:30,4,90.15,90.225,89.925,90.1,367
,2013-10-04 12:00,4,90.1,90.2,90.05,90.05,69
,2013-10-04 12:30,4,90.1,90.325,90.025,90.275,125
,2013-10-04 13:00,4,90.3,90.425,90.275,90.375,128
,2013-10-04 13:30,4,90.35,90.4,90.3,90.35,48
,2013-10-07 09:00,7,90.25,90.5,89.75,90.475,293
,2013-10-07 09:30,7,90.45,90.55,89.975,90.05,451
,2013-10-07 10:00,7,90.075,90.275,90.075,90.125,160
,2013-10-07 10:30,7,90.125,90.35,90.125,90.35,93
,2013-10-07 11:00,7,90.35,90.35,90.225,90.3,123
,2013-10-07 11:30,7,90.275,90.375,90.25,90.325,123
,2013-10-07 12:00,7,90.35,90.45,90.325,90.375,68
,2013-10-07 12:30,7,90.425,90.55,90.35,90.45,356
,2013-10-07 13:00,7,90.425,90.5,90.4,90.475,123
,2013-10-07 13:30,7,90.425,90.425,90.425,90.425,1
,2013-10-07 14:30,7,90.4,90.4,90.4,90.4,6
,2013-10-07 17:30,8,90.5,90.5,90.5,90.5,1
,2013-10-07 18:00,8,90.5,90.5,90.5,90.5,3
,2013-10-07 19:00,8,90.45,90.45,90.45,90.45,1
,2013-10-08 02:00,8,90.475,90.475,90.475,90.475,1
,2013-10-08 03:00,8,90.6,90.6,90.6,90.6,1
,2013-10-08 03:30,8,90.625,90.675,90.6,90.6,9
,2013-10-08 05:30,8,90.6,90.675,90.6,90.675,4
,2013-10-08 06:00,8,90.675,90.675,90.675,90.675,1
,2013-10-08 06:30,8,90.65,90.675,90.65,90.675,11
,2013-10-08 07:00,8,90.625,90.65,90.625,90.65,7
,2013-10-08 07:30,8,90.65,90.65,90.625,90.625,7
,2013-10-08 08:00,8,90.65,90.675,90.65,90.675,218
,2013-10-08 08:30,8,90.65,90.675,90.65,90.675,38
,2013-10-08 09:00,8,90.6,90.65,90.525,90.525,35
,2013-10-08 09:30,8,90.525,90.55,90.3,90.35,245
,2013-10-08 10:00,8,90.35,90.475,90.3,90.45,71
,2013-10-08 10:30,8,90.45,90.45,90.4,90.4,74
,2013-10-08 11:00,8,90.375,90.425,90.325,90.325,42
,2013-10-08 11:30,8,90.375,90.45,90.3,90.45,101
,2013-10-08 12:00,8,90.45,90.5,90.35,90.475,210
,2013-10-08 12:30,8,90.475,90.6,90.375,90.6,224
,2013-10-08 13:00,8,90.65,90.675,90.5,90.6,174
,2013-10-08 13:30,8,90.65,90.675,90.6,90.6,478
,2013-10-08 14:00,8,90.525,90.65,90.525,90.6,5
,2013-10-08 14:30,8,90.55,90.55,90.5,90.55,5
,2013-10-08 15:00,8,90.525,90.525,90.5,90.5,12
,2013-10-08 15:30,8,90.65,90.65,90.5,90.525,26
,2013-10-08 17:00,9,90.55,90.55,90.55,90.55,1
,2013-10-08 17:30,9,90.45,90.45,90.375,90.45,6
,2013-10-08 18:00,9,90.4,90.425,90.375,90.375,3
,2013-10-08 20:30,9,90.475,90.5,90.475,90.5,6
,2013-10-08 21:00,9,90.55,90.55,90.55,90.55,4
,2013-10-08 21:30,9,90.625,90.675,90.55,90.55,17
,2013-10-08 22:30,9,90.65,90.65,90.65,90.65,1
,2013-10-08 23:00,9,90.65,90.65,90.6,90.6,4
,2013-10-08 23:30,9,90.5,90.5,90.5,90.5,1
,2013-10-09 03:00,9,90.575,90.575,90.575,90.575,1
,2013-10-09 05:30,9,90.55,90.55,90.55,90.55,2
,2013-10-09 06:00,9,90.65,90.675,90.65,90.65,38
,2013-10-09 06:30,9,90.675,90.675,90.45,90.45,31
,2013-10-09 07:00,9,90.5,90.5,90.375,90.375,7
,2013-10-09 07:30,9,90.375,90.4,90.375,90.375,21
,2013-10-09 08:00,9,90.375,90.525,90.375,90.425,23
,2013-10-09 08:30,9,90.425,90.45,90.375,90.45,7
,2013-10-09 09:00,9,90.4,90.525,90.375,90.4,245
,2013-10-09 09:30,9,90.45,90.525,90.325,90.475,95
,2013-10-09 10:00,9,90.5,90.525,90.375,90.45,112
,2013-10-09 10:30,9,90.4,90.425,90.15,90.25,190
,2013-10-09 11:00,9,90.175,90.2,90,90.05,113
,2013-10-09 11:30,9,90,90.025,89.375,89.45,333
,2013-10-09 12:00,9,89.5,89.7,89.475,89.575,78
,2013-10-09 12:30,9,89.55,89.875,89.475,89.6,322
,2013-10-09 13:00,9,89.6,89.675,89.45,89.475,157
,2013-10-09 13:30,9,89.45,89.5,89.425,89.475,11
,2013-10-09 14:30,9,89.65,89.825,89.65,89.775,88
,2013-10-09 15:00,9,89.775,89.875,89.7,89.825,92
,2013-10-09 15:30,9,89.825,89.875,89.775,89.825,21
,2013-10-09 18:00,10,89.85,89.875,89.675,89.675,12
,2013-10-09 18:30,10,89.675,89.825,89.675,89.825,24
,2013-10-09 19:30,10,89.825,89.825,89.775,89.8,18
,2013-10-09 20:00,10,89.8,89.825,89.775,89.775,12
,2013-10-09 20:30,10,89.825,89.825,89.825,89.825,3
,2013-10-09 22:00,10,89.825,89.825,89.825,89.825,3
,2013-10-09 22:30,10,89.825,89.825,89.825,89.825,4
,2013-10-09 23:00,10,89.825,89.825,89.825,89.825,7
,2013-10-09 23:30,10,89.85,89.85,89.825,89.85,6
,2013-10-10 00:00,10,89.85,89.85,89.85,89.85,4
,2013-10-10 01:30,10,89.85,89.85,89.85,89.85,1
,2013-10-10 04:00,10,89.725,89.725,89.725,89.725,1
,2013-10-10 06:00,10,89.775,89.825,89.775,89.825,4
,2013-10-10 06:30,10,89.75,89.75,89.75,89.75,4
,2013-10-10 07:00,10,89.85,89.85,89.85,89.85,1
,2013-10-10 07:30,10,89.875,89.925,89.85,89.85,16
,2013-10-10 08:00,10,89.85,89.925,89.8,89.925,65
,2013-10-10 08:30,10,89.75,89.9,89.725,89.9,94
,2013-10-10 09:00,10,89.775,89.775,89.525,89.65,169
,2013-10-10 09:30,10,89.625,89.7,89.4,89.425,366
,2013-10-10 10:00,10,89.45,89.6,89.4,89.525,172
,2013-10-10 10:30,10,89.55,89.675,89.55,89.675,85
,2013-10-10 11:00,10,89.7,89.7,89.525,89.575,39
,2013-10-10 11:30,10,89.65,89.875,89.6,89.775,304
,2013-10-10 12:00,10,89.775,89.85,89.675,89.825,373
,2013-10-10 12:30,10,89.825,90.175,89.825,90.025,515
,2013-10-10 13:00,10,90.025,90.2,90.025,90.175,117
,2013-10-10 13:30,10,90.175,90.225,90.15,90.2,10
,2013-10-10 14:30,10,90.1,90.15,90.1,90.15,4
,2013-10-10 15:00,10,90.125,90.125,90.05,90.05,62
,2013-10-10 15:30,10,90.05,90.05,90.05,90.05,2
,2013-10-10 17:30,11,90.05,90.05,90.05,90.05,1
,2013-10-11 02:30,11,89.95,89.95,89.95,89.95,1
,2013-10-11 03:30,11,90,90.025,90,90.025,6
,2013-10-11 05:30,11,89.975,89.975,89.95,89.95,4
,2013-10-11 06:00,11,89.975,89.975,89.95,89.95,4
,2013-10-11 06:30,11,89.975,89.975,89.95,89.95,10
,2013-10-11 07:00,11,89.95,90.05,89.95,90,10
,2013-10-11 07:30,11,89.95,89.95,89.95,89.95,5
,2013-10-11 08:00,11,90.05,90.05,89.95,89.975,33
,2013-10-11 08:30,11,89.975,90.05,89.95,90.05,34
,2013-10-11 09:00,11,90.025,90.025,89.8,89.875,191
,2013-10-11 09:30,11,89.9,90.05,89.725,90.05,309
,2013-10-11 10:00,11,90.025,90.05,89.875,89.875,219
,2013-10-11 10:30,11,89.85,89.875,89.75,89.8,67
,2013-10-11 11:00,11,89.825,89.9,89.825,89.825,196
,2013-10-11 11:30,11,89.725,89.75,89.475,89.575,331
,2013-10-11 12:00,11,89.6,89.675,89.55,89.675,148
,2013-10-11 12:30,11,89.675,89.95,89.625,89.9,268
,2013-10-11 13:00,11,89.875,89.95,89.825,89.875,176
,2013-10-11 13:30,11,89.85,89.875,89.825,89.875,16
,2013-10-14 09:00,14,89.8,89.875,89.425,89.6,189
,2013-10-14 09:30,14,89.625,89.625,89.425,89.575,105
,2013-10-14 10:00,14,89.575,89.625,89.525,89.625,25
,2013-10-14 10:30,14,89.6,89.6,89.425,89.475,39
,2013-10-14 11:00,14,89.475,89.575,89.45,89.525,22
,2013-10-14 11:30,14,89.475,89.5,89.3,89.35,134
,2013-10-14 12:00,14,89.35,89.55,89.3,89.55,175
,2013-10-14 12:30,14,89.525,89.6,89.5,89.575,107
,2013-10-14 13:00,14,89.575,89.65,89.525,89.575,105
,2013-10-14 13:30,14,89.55,89.55,89.55,89.55,1
,2013-10-14 15:00,14,89.55,89.55,89.525,89.525,5
,2013-10-14 15:30,14,89.525,89.525,89.475,89.475,23
,2013-10-14 17:00,15,89.45,89.525,89.45,89.525,4
,2013-10-14 17:30,15,89.5,89.5,89.5,89.5,1
,2013-10-14 22:30,15,89.525,89.525,89.525,89.525,1
,2013-10-14 23:30,15,89.5,89.5,89.5,89.5,1
,2013-10-15 05:00,15,89.425,89.425,89.425,89.425,5
,2013-10-15 05:30,15,89.4,89.4,89.4,89.4,2
,2013-10-15 07:30,15,89.5,89.525,89.5,89.525,6
,2013-10-15 08:00,15,89.375,89.5,89.35,89.5,7
,2013-10-15 08:30,15,89.425,89.5,89.425,89.5,18
,2013-10-15 09:00,15,89.425,90.4,89.125,90.075,609
,2013-10-15 09:30,15,90.05,90.1,89.55,89.8,350
,2013-10-15 10:00,15,89.85,89.925,89.65,89.65,168
,2013-10-15 10:30,15,89.625,90.275,89.625,90.25,299
,2013-10-15 11:00,15,90.25,90.45,90.25,90.375,359
,2013-10-15 11:30,15,90.375,90.4,90.275,90.35,145
,2013-10-15 12:00,15,90.375,90.4,90.2,90.2,88
,2013-10-15 12:30,15,90.2,90.2,90,90.175,94
,2013-10-15 13:00,15,90.15,90.2,90.1,90.1,121
,2013-10-15 13:30,15,90.1,90.1,90.05,90.05,3
,2013-10-15 14:00,15,90.125,90.15,90.125,90.15,8
,2013-10-15 14:30,15,90.15,90.15,90.1,90.1,12
,2013-10-15 15:00,15,90.075,90.075,90.05,90.05,14
,2013-10-15 15:30,15,90.075,90.075,90,90,10
,2013-10-15 17:00,16,90,90.075,90,90.075,4
,2013-10-15 17:30,16,90.075,90.075,90.075,90.075,13
,2013-10-15 18:00,16,90.075,90.075,90.075,90.075,11
,2013-10-15 18:30,16,90.075,90.075,90.075,90.075,2
,2013-10-15 19:00,16,90.075,90.125,90.075,90.075,11
,2013-10-15 19:30,16,90.1,90.1,90.075,90.075,8
,2013-10-15 20:00,16,90.075,90.075,90.075,90.075,7
,2013-10-15 20:30,16,90.075,90.075,90.075,90.075,2
,2013-10-15 21:00,16,90.075,90.075,90.075,90.075,7
,2013-10-15 22:30,16,90.075,90.075,90.075,90.075,3
,2013-10-16 00:00,16,90.075,90.075,90.075,90.075,1
,2013-10-16 00:30,16,90.025,90.025,90.025,90.025,1
,2013-10-16 02:00,16,90.075,90.075,90.075,90.075,3
,2013-10-16 03:00,16,90.075,90.075,90.075,90.075,1
,2013-10-16 04:00,16,90.075,90.075,90.075,90.075,15
,2013-10-16 04:30,16,90.075,90.075,90.075,90.075,2
,2013-10-16 07:00,16,90.05,90.1,90.025,90.1,7
,2013-10-16 07:30,16,90.075,90.15,90,90,65
,2013-10-16 08:00,16,90.075,90.4,90.075,90.275,175
,2013-10-16 08:30,16,90.325,90.4,90.275,90.4,44
,2013-10-16 09:00,16,90.4,90.875,90.375,90.85,652
,2013-10-16 09:30,16,90.8,90.8,90.225,90.45,765
,2013-10-16 10:00,16,90.4,90.7,90.4,90.625,295
,2013-10-16 10:30,16,90.625,90.675,90.55,90.65,56
,2013-10-16 11:00,16,90.675,90.8,90.625,90.725,155
,2013-10-16 11:30,16,90.725,90.8,90.7,90.7,88
,2013-10-16 12:00,16,90.7,90.925,90.675,90.9,182
,2013-10-16 12:30,16,90.925,91,90.55,90.55,783
,2013-10-16 13:00,16,90.5,90.5,90.3,90.4,42
,2013-10-16 13:30,16,90.6,90.6,90.55,90.55,2
,2013-10-16 14:00,16,90.4,90.4,90.2,90.25,50
,2013-10-16 14:30,16,90.2,90.25,90.2,90.25,6
,2013-10-16 15:00,16,90.275,90.425,90.275,90.425,11
,2013-10-16 15:30,16,90.425,90.45,90.4,90.4,4
,2013-10-16 17:30,17,90.475,90.475,90.475,90.475,10
,2013-10-16 18:30,17,90.5,90.5,90.5,90.5,2
,2013-10-16 19:00,17,90.5,90.5,90.5,90.5,1
,2013-10-16 19:30,17,90.375,90.375,90.375,90.375,1
,2013-10-16 23:00,17,90.5,90.5,90.5,90.5,4
,2013-10-17 01:30,17,90.525,90.525,90.5,90.5,7
,2013-10-17 03:00,17,90.5,90.5,90.5,90.5,1
,2013-10-17 04:00,17,90.5,90.5,90.5,90.5,9
,2013-10-17 05:00,17,90.5,90.5,90.5,90.5,6
,2013-10-17 05:30,17,90.5,90.55,90.5,90.5,6
,2013-10-17 07:00,17,90.55,90.55,90.525,90.525,5
,2013-10-17 07:30,17,90.5,90.5,90.5,90.5,1
,2013-10-17 08:00,17,90.475,90.625,90.425,90.55,57
,2013-10-17 08:30,17,90.5,91.3,90.5,90.925,418
,2013-10-17 09:00,17,90.975,91,90.6,90.875,646
,2013-10-17 09:30,17,90.875,91,90.7,90.7,288
,2013-10-17 10:00,17,90.65,90.875,90.45,90.55,298
,2013-10-17 10:30,17,90.575,90.625,89.95,90.25,228
,2013-10-17 11:00,17,90.175,90.775,90.175,90.6,80
,2013-10-17 11:30,17,90.55,90.725,90.55,90.7,123
,2013-10-17 12:00,17,90.725,90.725,90.55,90.65,88
,2013-10-17 12:30,17,90.6,90.6,90.175,90.25,397
,2013-10-17 13:00,17,90.3,90.55,90.275,90.475,100
,2013-10-17 13:30,17,90.475,90.475,90.425,90.45,5
,2013-10-17 14:00,17,90.475,90.475,90.425,90.425,2
,2013-10-17 14:30,17,90.475,90.475,90.475,90.475,2
,2013-10-17 15:00,17,90.475,90.6,90.475,90.475,12
,2013-10-17 15:30,17,90.65,90.65,90.65,90.65,2
,2013-10-17 17:00,18,90.5,90.5,90.25,90.25,16
,2013-10-17 18:00,18,90.3,90.3,90.3,90.3,2
,2013-10-17 19:00,18,90.4,90.425,90.4,90.425,2
,2013-10-18 04:00,18,90.35,90.35,90.325,90.325,6
,2013-10-18 04:30,18,90.3,90.3,90.3,90.3,1
,2013-10-18 05:00,18,90.275,90.275,90.275,90.275,1
,2013-10-18 05:30,18,90.25,90.25,90.25,90.25,1
,2013-10-18 06:00,18,90.275,90.275,90.25,90.25,4
,2013-10-18 06:30,18,90.25,90.3,90.225,90.225,9
,2013-10-18 07:00,18,90.3,90.3,90.25,90.25,19
,2013-10-18 07:30,18,90.3,90.3,90.225,90.3,25
,2013-10-18 08:00,18,90.2,90.25,89.95,90.025,38
,2013-10-18 08:30,18,90.075,90.125,89.8,89.95,90
,2013-10-18 09:00,18,89.925,90.175,89.925,90.15,156
,2013-10-18 09:30,18,90.1,90.125,89.95,90,18
,2013-10-18 10:00,18,89.975,90.05,89.65,89.675,181
,2013-10-18 10:30,18,89.675,90.125,89.375,89.95,328
,2013-10-18 11:00,18,90,90.075,89.775,90.075,82
,2013-10-18 11:30,18,89.95,89.975,89.8,89.825,16
,2013-10-18 12:00,18,89.875,89.875,89.825,89.85,21
,2013-10-18 12:30,18,89.8,90,89.75,89.9,235
,2013-10-18 13:00,18,89.9,89.95,89.825,89.95,32
,2013-10-18 13:30,18,90,90,89.9,89.9,18
,2013-10-21 09:00,21,89.85,89.9,89.45,89.9,91
,2013-10-21 09:30,21,89.8,89.825,89.725,89.8,88
,2013-10-21 10:00,21,89.75,89.975,89.75,89.825,132
,2013-10-21 10:30,21,89.85,89.95,89.75,89.825,54
,2013-10-21 11:00,21,89.775,89.925,89.775,89.925,63
,2013-10-21 11:30,21,89.925,89.975,89.85,89.85,11
,2013-10-21 12:00,21,89.775,89.8,89.725,89.725,28
,2013-10-21 12:30,21,89.725,89.875,89.65,89.8,353
,2013-10-21 13:00,21,89.8,89.85,89.775,89.775,61
,2013-10-21 13:30,21,89.75,89.825,89.75,89.825,13
,2013-10-21 14:30,21,89.825,89.85,89.75,89.85,7
,2013-10-21 15:00,21,89.9,89.9,89.875,89.875,2
,2013-10-21 23:00,22,89.875,89.875,89.875,89.875,1
,2013-10-22 00:00,22,89.95,89.95,89.95,89.95,4
,2013-10-22 00:30,22,89.975,89.975,89.975,89.975,5
,2013-10-22 01:30,22,89.975,89.975,89.975,89.975,8
,2013-10-22 02:00,22,90,90,90,90,1
,2013-10-22 02:30,22,90,90,90,90,1
,2013-10-22 03:30,22,90,90,90,90,51
,2013-10-22 04:00,22,90,90,89.975,90,5
,2013-10-22 05:00,22,89.975,89.975,89.975,89.975,2
,2013-10-22 06:00,22,90,90,90,90,1
,2013-10-22 06:30,22,90,90,90,90,3
,2013-10-22 07:00,22,89.975,90,89.975,90,5
,2013-10-22 07:30,22,90,90.15,90,90.15,84
,2013-10-22 08:00,22,90.125,90.35,90.1,90.25,46
,2013-10-22 08:30,22,90.275,90.5,90.275,90.45,274
,2013-10-22 09:00,22,90.4,90.5,90.3,90.425,259
,2013-10-22 09:30,22,90.425,90.5,90.425,90.475,80
,2013-10-22 10:00,22,90.475,90.55,90.45,90.55,298
,2013-10-22 10:30,22,90.525,90.725,90.45,90.625,165
,2013-10-22 11:00,22,90.6,90.625,90.5,90.6,53
,2013-10-22 11:30,22,90.625,90.625,90.4,90.525,44
,2013-10-22 12:00,22,90.525,90.525,90.4,90.5,132
,2013-10-22 12:30,22,90.5,90.55,90.475,90.55,224
,2013-10-22 13:00,22,90.525,90.575,90.5,90.525,117
,2013-10-22 14:00,22,90.55,90.55,90.55,90.55,1
,2013-10-22 14:30,22,90.55,90.575,90.5,90.5,16
,2013-10-22 15:30,22,90.475,90.475,90.425,90.425,10
,2013-10-22 18:00,23,90.425,90.45,90.425,90.45,3
,2013-10-22 19:00,23,90.425,90.425,90.425,90.425,1
,2013-10-22 21:30,23,90.55,90.625,90.55,90.625,7
,2013-10-22 22:00,23,90.625,90.625,90.4,90.4,11
,2013-10-22 22:30,23,90.325,90.325,90.325,90.325,2
,2013-10-22 23:00,23,90.325,90.325,90.325,90.325,1
,2013-10-23 03:00,23,90.525,90.525,90.525,90.525,1
,2013-10-23 05:00,23,90.525,90.525,90.525,90.525,1
,2013-10-23 05:30,23,90.55,90.55,90.55,90.55,1
,2013-10-23 06:00,23,90.525,90.525,90.5,90.5,2
,2013-10-23 06:30,23,90.475,90.475,90.425,90.425,5
,2013-10-23 07:00,23,90.4,90.45,90.4,90.45,5
,2013-10-23 07:30,23,90.45,90.5,90.45,90.45,23
,2013-10-23 08:00,23,90.55,90.55,90.525,90.525,5
,2013-10-23 08:30,23,90.6,90.6,90.35,90.525,91
,2013-10-23 09:00,23,90.5,90.5,90.1,90.375,202
,2013-10-23 09:30,23,90.4,90.45,90.35,90.425,156
,2013-10-23 10:00,23,90.45,90.55,90.425,90.425,48
,2013-10-23 10:30,23,90.4,90.475,90.375,90.4,33
,2013-10-23 11:00,23,90.4,90.425,90.325,90.425,54
,2013-10-23 11:30,23,90.4,90.475,90.4,90.45,18
,2013-10-23 12:00,23,90.475,90.475,90.425,90.475,37
,2013-10-23 12:30,23,90.475,90.625,90.45,90.55,223
,2013-10-23 13:00,23,90.575,90.6,90.5,90.5,107
,2013-10-23 13:30,23,90.575,90.575,90.55,90.575,14
,2013-10-23 14:00,23,90.575,90.575,90.55,90.575,36
,2013-10-23 14:30,23,90.6,90.625,90.5,90.6,7
,2013-10-23 15:00,23,90.55,90.55,90.55,90.55,6
,2013-10-23 15:30,23,90.5,90.55,90.5,90.525,10
,2013-10-23 17:00,24,90.475,90.525,90.45,90.5,13
,2013-10-23 17:30,24,90.55,90.6,90.55,90.6,6
,2013-10-23 19:00,24,90.65,90.675,90.65,90.675,5
,2013-10-23 21:00,24,90.7,90.7,90.7,90.7,10
,2013-10-23 21:30,24,90.7,90.7,90.7,90.7,1
,2013-10-24 00:30,24,90.625,90.625,90.625,90.625,1
,2013-10-24 02:30,24,90.6,90.6,90.6,90.6,1
,2013-10-24 04:30,24,90.6,90.6,90.6,90.6,2
,2013-10-24 05:00,24,90.6,90.6,90.6,90.6,2
,2013-10-24 05:30,24,90.625,90.625,90.6,90.6,3
,2013-10-24 06:30,24,90.6,90.625,90.6,90.625,3
,2013-10-24 07:00,24,90.55,90.6,90.55,90.6,4
,2013-10-24 07:30,24,90.6,90.9,90.6,90.875,69
,2013-10-24 08:00,24,90.9,91.1,90.875,91.025,57
,2013-10-24 08:30,24,91.025,91.1,90.9,90.925,217
,2013-10-24 09:00,24,91,91.225,90.825,91.15,247
,2013-10-24 09:30,24,91.1,91.3,91.075,91.3,272
,2013-10-24 10:00,24,91.225,92.125,91.225,91.95,1469
,2013-10-24 10:30,24,91.975,91.975,91.675,91.8,226
,2013-10-24 11:00,24,91.8,92.2,91.8,92.1,745
,2013-10-24 11:30,24,92.1,92.475,92,92.225,608
,2013-10-24 12:00,24,92.375,92.825,92.3,92.575,452
,2013-10-24 12:30,24,92.525,92.925,92.5,92.9,1324
,2013-10-24 13:00,24,92.875,92.95,92.725,92.725,434
,2013-10-24 13:30,24,92.75,92.8,92.7,92.8,16
,2013-10-24 14:00,24,92.85,92.85,92.7,92.75,14
,2013-10-24 14:30,24,92.7,92.825,92.675,92.825,11
,2013-10-24 15:00,24,92.75,92.75,92.75,92.75,1
,2013-10-24 15:30,24,92.925,92.925,92.8,92.8,5
,2013-10-24 17:30,25,92.725,92.725,92.725,92.725,5
,2013-10-24 18:00,25,92.675,92.675,92.675,92.675,2
,2013-10-24 18:30,25,92.75,92.8,92.75,92.8,17
,2013-10-25 00:00,25,92.675,92.675,92.65,92.65,2
,2013-10-25 02:30,25,92.675,92.675,92.65,92.65,2
,2013-10-25 05:30,25,92.8,92.8,92.775,92.775,3
,2013-10-25 06:00,25,92.825,93.05,92.825,93.05,110
,2013-10-25 06:30,25,93.05,93.05,92.9,92.95,23
,2013-10-25 07:00,25,92.9,93,92.85,93,43
,2013-10-25 07:30,25,93.05,93.075,93,93.05,29
,2013-10-25 08:00,25,93.075,93.3,93.075,93.3,249
,2013-10-25 08:30,25,93.225,93.45,93.225,93.45,356
,2013-10-25 09:00,25,93.425,93.675,93.325,93.6,545
,2013-10-25 09:30,25,93.6,93.6,93.325,93.35,349
,2013-10-25 10:00,25,93.35,93.525,93.3,93.425,128
,2013-10-25 10:30,25,93.45,93.625,93.375,93.475,455
,2013-10-25 11:00,25,93.45,93.575,93.425,93.5,49
,2013-10-25 11:30,25,93.525,93.775,93.5,93.725,453
,2013-10-25 12:00,25,93.725,93.875,93.7,93.8,364
,2013-10-25 12:30,25,93.75,93.9,93.7,93.85,718
,2013-10-25 13:00,25,93.85,94.075,93.825,94,1114
,2013-10-25 13:30,25,94,94.05,93.875,93.925,92
,2013-10-28 09:00,28,93.8,94.05,93.55,93.925,472
,2013-10-28 09:30,28,94,94.175,94,94.15,297
,2013-10-28 10:00,28,94.15,94.225,94.05,94.15,218
,2013-10-28 10:30,28,94.15,95.075,94.15,94.75,2063
,2013-10-28 11:00,28,94.75,95.075,94.7,95.025,589
,2013-10-28 11:30,28,95.05,95.875,94.95,95.65,1280
,2013-10-28 12:00,28,95.65,95.725,95.525,95.675,300
,2013-10-28 12:30,28,95.65,96.35,95.6,96.275,893
,2013-10-28 13:00,28,96.3,96.35,96.175,96.175,607
,2013-10-28 13:30,28,96.175,96.175,96.025,96.025,114
,2013-10-28 14:00,28,96,96.075,95.95,95.95,51
,2013-10-28 14:30,28,95.95,96,95.95,96,17
,2013-10-28 15:00,28,95.975,95.975,95.975,95.975,1
,2013-10-28 15:30,28,96.2,96.2,96.175,96.175,5
,2013-10-28 17:00,29,96.025,96.025,96.025,96.025,3
,2013-10-28 17:30,29,96.1,96.125,96.1,96.125,10
,2013-10-28 18:00,29,96,96,96,96,1
,2013-10-28 18:30,29,96,96.125,96,96.1,10
,2013-10-28 19:00,29,96,96,95.95,95.95,5
,2013-10-28 19:30,29,95.95,95.95,95.95,95.95,2
,2013-10-28 20:00,29,96,96,95.95,95.95,8
,2013-10-29 01:00,29,96,96,96,96,5
,2013-10-29 04:00,29,96.025,96.05,96.025,96.05,4
,2013-10-29 04:30,29,95.95,95.975,95.95,95.975,3
,2013-10-29 05:00,29,96.05,96.1,96.05,96.1,3
,2013-10-29 05:30,29,96.075,96.1,96.05,96.1,9
,2013-10-29 06:00,29,96.025,96.025,96.025,96.025,1
,2013-10-29 06:30,29,96.125,96.125,96.075,96.125,7
,2013-10-29 07:00,29,96.2,96.2,96.125,96.2,28
,2013-10-29 07:30,29,96.2,96.35,96.2,96.35,59
,2013-10-29 08:00,29,96.2,96.2,96.075,96.125,32
,2013-10-29 08:30,29,96.1,96.2,96.075,96.175,63
,2013-10-29 09:00,29,96.2,96.375,96.1,96.25,1023
,2013-10-29 09:30,29,96.25,96.25,95.35,95.425,743
,2013-10-29 10:00,29,95.4,95.475,95.275,95.425,368
,2013-10-29 10:30,29,95.425,95.6,95.25,95.5,317
,2013-10-29 11:00,29,95.55,95.925,95.5,95.775,280
,2013-10-29 11:30,29,95.7,95.725,95.525,95.6,148
,2013-10-29 12:00,29,95.55,95.65,95.475,95.525,193
,2013-10-29 12:30,29,95.475,95.725,95.475,95.65,265
,2013-10-29 13:00,29,95.675,95.75,95.55,95.6,191
,2013-10-29 13:30,29,95.625,95.675,95.6,95.65,29
,2013-10-29 14:00,29,95.6,95.6,95.575,95.575,9
,2013-10-29 14:30,29,95.6,95.6,95.45,95.45,15
,2013-10-29 15:00,29,95.45,95.525,95.4,95.5,15
,2013-10-29 15:30,29,95.5,95.5,95.4,95.5,7
,2013-10-29 17:30,30,95.375,95.45,95.3,95.45,32
,2013-10-29 18:00,30,95.325,95.375,95.325,95.375,2
,2013-10-29 21:30,30,95.25,95.25,95.25,95.25,2
,2013-10-30 02:30,30,95.4,95.4,95.4,95.4,1
,2013-10-30 05:30,30,95.45,95.45,95.375,95.375,5
,2013-10-30 06:00,30,95.25,95.325,95.25,95.325,2
,2013-10-30 06:30,30,95.35,95.35,95.35,95.35,7
,2013-10-30 07:00,30,95.375,95.525,95.375,95.525,17
,2013-10-30 07:30,30,95.4,95.95,95.4,95.95,184
,2013-10-30 08:00,30,95.9,95.95,95.725,95.85,58
,2013-10-30 08:30,30,95.925,96,95.65,95.8,114
,2013-10-30 09:00,30,95.8,96.125,95.575,95.6,1342
,2013-10-30 09:30,30,95.725,95.75,95.4,95.5,557
,2013-10-30 10:00,30,95.475,95.5,95.075,95.175,789
,2013-10-30 10:30,30,95.15,95.175,94.75,94.775,523
,2013-10-30 11:00,30,94.75,94.8,94.55,94.65,427
,2013-10-30 11:30,30,94.675,94.7,94.45,94.55,264
,2013-10-30 12:00,30,94.575,94.575,94.125,94.225,377
,2013-10-30 12:30,30,94.225,94.45,94.025,94.375,663
,2013-10-30 13:00,30,94.375,94.45,94.35,94.375,104
,2013-10-30 13:30,30,94.45,94.45,94.275,94.375,32
,2013-10-30 14:00,30,94.35,94.425,94.275,94.35,20
,2013-10-30 14:30,30,94.35,94.35,94.175,94.2,69
,2013-10-30 15:00,30,94.275,94.35,94.2,94.25,16
,2013-10-30 15:30,30,94.25,94.4,94.225,94.4,10
,2013-10-30 17:00,31,94.225,94.225,94.225,94.225,1
,2013-10-30 17:30,31,94.225,94.225,94.075,94.075,11
,2013-10-30 19:00,31,94.025,94.025,94.025,94.025,1
,2013-10-31 03:00,31,94.125,94.125,94.125,94.125,1
,2013-10-31 04:30,31,94.1,94.1,94.05,94.05,10
,2013-10-31 06:30,31,94.2,94.2,94.2,94.2,1
,2013-10-31 07:00,31,94.2,94.275,94.2,94.275,8
,2013-10-31 07:30,31,94.3,94.4,94.275,94.4,22
,2013-10-31 08:00,31,94.35,94.425,94.325,94.325,18
,2013-10-31 08:30,31,94.3,94.35,94.225,94.225,34
,2013-10-31 09:00,31,94.2,94.35,93.875,94.125,374
,2013-10-31 09:30,31,94.125,94.35,94.025,94.1,213
,2013-10-31 10:00,31,94.1,94.1,93.875,93.875,198
,2013-10-31 10:30,31,93.875,94.225,93.825,94,914
,2013-10-31 11:00,31,94,94,93.875,93.95,104
,2013-10-31 11:30,31,93.95,93.975,93.625,93.7,722
,2013-10-31 12:00,31,93.7,93.875,93.625,93.625,257
,2013-10-31 12:30,31,93.65,93.65,93.35,93.475,419
,2013-10-31 13:00,31,93.5,93.6,93.45,93.5,204
,2013-10-31 13:30,31,93.55,93.6,93.55,93.6,11
,2013-10-31 14:00,31,93.6,93.6,93.525,93.525,11
,2013-10-31 14:30,31,93.55,93.65,93.425,93.425,15
,2013-10-31 15:00,31,93.425,93.825,93.425,93.725,203
,2013-10-31 15:30,31,93.775,93.775,93.75,93.75,8
,2013-10-31 17:00,1,93.75,93.75,93.6,93.6,19
,2013-10-31 19:30,1,93.5,93.5,93.5,93.5,1
,2013-10-31 20:00,1,93.5,93.5,93.5,93.5,2
,2013-10-31 22:00,1,93.5,93.5,93.5,93.5,3
,2013-10-31 23:00,1,93.525,93.525,93.525,93.525,1
,2013-11-01 00:30,1,93.5,93.5,93.5,93.5,1
,2013-11-01 01:00,1,93.5,93.5,93.5,93.5,4
,2013-11-01 06:30,1,93.3,93.3,93.3,93.3,1
,2013-11-01 07:00,1,93.3,93.3,93.175,93.175,4
,2013-11-01 07:30,1,93.125,93.125,93.025,93.075,35
,2013-11-01 08:00,1,93.05,93.125,93.025,93.125,22
,2013-11-01 08:30,1,93.3,93.3,92.95,92.95,206
,2013-11-01 09:00,1,93,93.275,92.775,93.15,933
,2013-11-01 09:30,1,93.175,93.25,93,93.25,204
,2013-11-01 10:00,1,93.225,93.225,92.95,92.95,134
,2013-11-01 10:30,1,93.075,93.1,92.85,93.025,288
,2013-11-01 11:00,1,93.05,93.15,92.975,93,277
,2013-11-01 11:30,1,92.95,93,92.875,92.9,143
,2013-11-01 12:00,1,92.9,93,92.85,92.975,211
,2013-11-01 12:30,1,93,93.05,92.675,92.85,563
,2013-11-01 13:00,1,92.825,92.925,92.8,92.8,348
,2013-11-01 13:30,1,92.85,92.85,92.825,92.825,29
,2013-11-04 09:00,4,92.9,93.15,92.7,93.1,473
,2013-11-04 09:30,4,93.1,93.1,92.925,92.95,94
,2013-11-04 10:00,4,92.95,93.15,92.9,93.1,121
,2013-11-04 10:30,4,93.1,93.4,93.025,93.35,80
,2013-11-04 11:00,4,93.35,93.45,93.175,93.425,124
,2013-11-04 11:30,4,93.425,93.45,93.25,93.3,69
,2013-11-04 12:00,4,93.325,93.45,93.3,93.4,144
,2013-11-04 12:30,4,93.4,93.475,93.3,93.3,273
,2013-11-04 13:00,4,93.275,93.3,93.15,93.2,140
,2013-11-04 13:30,4,93.15,93.175,93.1,93.1,13
,2013-11-04 14:00,4,93.225,93.225,93.175,93.175,2
,2013-11-04 14:30,4,93.175,93.225,93.125,93.225,8
,2013-11-04 15:00,4,93.125,93.125,93.125,93.125,2
,2013-11-04 15:30,4,93.1,93.15,93.05,93.15,56
,2013-11-04 17:00,5,93.2,93.2,93.2,93.2,1
,2013-11-04 17:30,5,93.2,93.2,93.2,93.2,1
,2013-11-04 19:00,5,93.2,93.2,93.2,93.2,1
,2013-11-05 03:00,5,93.15,93.15,93.15,93.15,1
,2013-11-05 04:00,5,93.275,93.275,93.275,93.275,1
,2013-11-05 05:30,5,93.125,93.125,93.125,93.125,1
,2013-11-05 06:00,5,93.125,93.125,93.125,93.125,2
,2013-11-05 06:30,5,93.225,93.225,93.125,93.125,2
,2013-11-05 07:00,5,93.075,93.15,93.075,93.15,2
,2013-11-05 07:30,5,93.2,93.4,93.2,93.4,85
,2013-11-05 08:00,5,93.35,93.5,93.325,93.45,34
,2013-11-05 08:30,5,93.45,93.55,93.45,93.5,48
,2013-11-05 09:00,5,93.45,94.05,93.375,93.9,365
,2013-11-05 09:30,5,93.925,94.125,93.875,94.075,497
,2013-11-05 10:00,5,94.075,94.125,93.775,93.8,192
,2013-11-05 10:30,5,93.775,93.8,93.5,93.55,358
,2013-11-05 11:00,5,93.5,93.75,93.45,93.65,142
,2013-11-05 11:30,5,93.65,93.725,93.575,93.65,56
,2013-11-05 12:00,5,93.65,93.675,93.55,93.55,75
,2013-11-05 12:30,5,93.575,93.8,93.55,93.6,155
,2013-11-05 13:00,5,93.625,93.8,93.525,93.8,93
,2013-11-05 13:30,5,93.775,93.825,93.775,93.775,8
,2013-11-05 14:00,5,93.825,93.825,93.7,93.775,9
,2013-11-05 14:30,5,93.75,93.825,93.55,93.55,43
,2013-11-05 15:00,5,93.55,93.625,93.5,93.5,16
,2013-11-05 15:30,5,93.5,93.5,93.4,93.475,8
,2013-11-05 17:30,6,93.45,93.45,93.45,93.45,2
,2013-11-05 18:30,6,93.3,93.3,93.25,93.25,32
,2013-11-05 19:30,6,93.25,93.275,93.25,93.275,14
,2013-11-05 20:00,6,93.25,93.25,93.25,93.25,17
,2013-11-05 20:30,6,93.225,93.325,93.225,93.325,8
,2013-11-05 21:00,6,93.275,93.275,93.25,93.25,12
,2013-11-05 21:30,6,93.25,93.25,93.25,93.25,2
,2013-11-05 22:00,6,93.25,93.25,93.25,93.25,1
,2013-11-06 03:00,6,93.3,93.3,93.3,93.3,4
,2013-11-06 04:30,6,93.3,93.325,93.3,93.325,2
,2013-11-06 05:00,6,93.35,93.35,93.35,93.35,1
,2013-11-06 05:30,6,93.325,93.325,93.325,93.325,3
,2013-11-06 06:00,6,93.2,93.2,93.2,93.2,1
,2013-11-06 06:30,6,93.25,93.25,93.175,93.25,9
,2013-11-06 07:00,6,93.25,93.25,93.225,93.225,12
,2013-11-06 07:30,6,93.175,93.175,92.9,92.975,110
,2013-11-06 08:00,6,92.95,93,92.925,92.95,43
,2013-11-06 08:30,6,92.95,93.05,92.925,92.925,68
,2013-11-06 09:00,6,92.925,93.075,92.75,93.025,483
,2013-11-06 09:30,6,92.975,93.075,92.875,93,243
,2013-11-06 10:00,6,92.975,93.125,92.9,93.125,171
,2013-11-06 10:30,6,93.1,93.15,92.85,93.1,206
,2013-11-06 11:00,6,93.1,93.225,93.1,93.225,78
,2013-11-06 11:30,6,93.2,93.25,93.125,93.15,53
,2013-11-06 12:00,6,93.1,93.2,93.075,93.075,34
,2013-11-06 12:30,6,93.05,93.1,92.75,92.775,669
,2013-11-06 13:00,6,92.775,92.85,92.75,92.8,163
,2013-11-06 13:30,6,92.775,92.85,92.775,92.85,19
,2013-11-06 14:00,6,92.85,92.85,92.75,92.75,17
,2013-11-06 14:30,6,92.8,92.85,92.75,92.775,12
,2013-11-06 15:00,6,92.875,92.95,92.775,92.95,18
,2013-11-06 15:30,6,92.95,92.95,92.85,92.85,11
,2013-11-06 17:00,7,92.95,92.95,92.95,92.95,1
,2013-11-06 17:30,7,92.8,92.8,92.65,92.65,18
,2013-11-06 22:30,7,92.75,92.75,92.725,92.725,5
,2013-11-06 23:00,7,92.7,92.7,92.7,92.7,1
,2013-11-06 23:30,7,92.725,92.725,92.7,92.7,3
,2013-11-07 00:30,7,92.7,92.7,92.7,92.7,2
,2013-11-07 01:30,7,92.7,92.7,92.7,92.7,4
,2013-11-07 02:00,7,92.7,92.7,92.7,92.7,2
,2013-11-07 04:30,7,92.65,92.675,92.65,92.675,5
,2013-11-07 05:30,7,92.675,92.675,92.675,92.675,1
,2013-11-07 06:00,7,92.65,92.65,92.65,92.65,1
,2013-11-07 07:00,7,92.7,92.725,92.7,92.7,6
,2013-11-07 07:30,7,92.65,92.65,92.65,92.65,5
,2013-11-07 08:00,7,92.675,92.675,92.35,92.425,131
,2013-11-07 08:30,7,92.4,92.5,92.175,92.275,141
,2013-11-07 09:00,7,92.375,92.7,92.275,92.575,176
,2013-11-07 09:30,7,92.55,92.8,92.5,92.725,134
,2013-11-07 10:00,7,92.7,93.225,92.675,93.225,381
,2013-11-07 10:30,7,93.15,93.325,93.075,93.275,262
,2013-11-07 11:00,7,93.25,93.375,93.1,93.1,133
,2013-11-07 11:30,7,93.1,93.3,93.075,93.1,157
,2013-11-07 12:00,7,93.1,93.35,93.025,93.325,252
,2013-11-07 12:30,7,93.325,93.325,93,93.1,385
,2013-11-07 13:00,7,93.175,93.425,93.125,93.35,134
,2013-11-07 13:30,7,93.4,93.525,93.4,93.5,27
,2013-11-07 14:00,7,93.5,93.5,93.45,93.45,4
,2013-11-07 14:30,7,93.425,93.45,93.35,93.35,6
,2013-11-07 15:00,7,93.35,93.35,93.325,93.325,3
,2013-11-07 15:30,7,93.325,93.35,93.325,93.35,2
,2013-11-07 17:30,8,93.425,93.475,93.425,93.475,3
,2013-11-07 18:00,8,93.5,93.55,93.5,93.55,30
,2013-11-07 19:00,8,93.45,93.45,93.45,93.45,1
,2013-11-07 22:30,8,93.45,93.45,93.45,93.45,2
,2013-11-08 00:30,8,93.45,93.475,93.45,93.475,3
,2013-11-08 02:00,8,93.45,93.45,93.45,93.45,3
,2013-11-08 02:30,8,93.45,93.45,93.45,93.45,2
,2013-11-08 03:00,8,93.45,93.45,93.45,93.45,4
,2013-11-08 03:30,8,93.45,93.45,93.45,93.45,6
,2013-11-08 04:00,8,93.45,93.45,93.45,93.45,4
,2013-11-08 04:30,8,93.45,93.45,93.425,93.425,3
,2013-11-08 06:00,8,93.3,93.35,93.3,93.35,6
,2013-11-08 06:30,8,93.4,93.55,93.4,93.55,2
,2013-11-08 07:00,8,93.575,93.75,93.45,93.45,17
,2013-11-08 07:30,8,93.475,93.525,93.325,93.525,14
,2013-11-08 08:00,8,93.375,93.65,93.375,93.65,38
,2013-11-08 08:30,8,93.65,93.825,93.625,93.75,63
,2013-11-08 09:00,8,93.75,93.975,93.75,93.8,441
,2013-11-08 09:30,8,93.8,93.975,93.675,93.725,208
,2013-11-08 10:00,8,93.8,93.9,93.65,93.75,213
,2013-11-08 10:30,8,93.75,93.75,93.375,93.675,100
,2013-11-08 11:00,8,93.675,93.725,93.525,93.7,93
,2013-11-08 11:30,8,93.725,93.775,93.6,93.725,55
,2013-11-08 12:00,8,93.725,93.775,93.625,93.725,66
,2013-11-08 12:30,8,93.75,93.875,93.675,93.725,229
,2013-11-08 13:00,8,93.75,93.95,93.725,93.9,76
,2013-11-08 13:30,8,93.9,93.9,93.85,93.9,17
,2013-11-11 09:00,11,93.85,93.975,93.525,93.725,267
,2013-11-11 09:30,11,93.75,93.8,93.675,93.675,105
,2013-11-11 10:00,11,93.675,93.85,93.6,93.825,189
,2013-11-11 10:30,11,93.825,93.925,93.8,93.85,326
,2013-11-11 11:00,11,93.825,93.95,93.8,93.95,47
,2013-11-11 11:30,11,93.85,93.975,93.825,93.85,43
,2013-11-11 12:00,11,93.9,93.925,93.875,93.9,52
,2013-11-11 12:30,11,93.925,94.025,93.825,94.025,384
,2013-11-11 13:00,11,93.975,94.025,93.975,94.025,134
,2013-11-11 13:30,11,93.925,93.925,93.925,93.925,1
,2013-11-11 14:00,11,94,94,94,94,1
,2013-11-11 14:30,11,93.975,93.975,93.975,93.975,1
,2013-11-11 15:30,11,94,94,93.975,93.975,14
,2013-11-11 17:00,12,93.975,94,93.975,94,3
,2013-11-11 18:00,12,94,94,94,94,1
,2013-11-11 20:30,12,94,94,94,94,1
,2013-11-12 02:30,12,94.05,94.05,94.05,94.05,1
,2013-11-12 03:30,12,93.9,93.9,93.9,93.9,1
,2013-11-12 04:00,12,93.9,93.9,93.875,93.875,2
,2013-11-12 04:30,12,93.825,93.825,93.825,93.825,1
,2013-11-12 05:00,12,93.825,93.825,93.825,93.825,1
,2013-11-12 06:00,12,93.8,93.8,93.8,93.8,15
,2013-11-12 06:30,12,93.775,93.775,93.75,93.75,4
,2013-11-12 07:00,12,94,94.075,94,94.075,15
,2013-11-12 07:30,12,94.05,94.275,94.05,94.2,59
,2013-11-12 08:00,12,94.125,94.125,94.025,94.1,59
,2013-11-12 08:30,12,94.1,94.1,94.025,94.1,19
,2013-11-12 09:00,12,94.1,94.125,93.95,94.025,208
,2013-11-12 09:30,12,94.025,94.025,93.35,93.35,428
,2013-11-12 10:00,12,93.35,93.7,93.35,93.45,293
,2013-11-12 10:30,12,93.45,93.525,93.2,93.325,269
,2013-11-12 11:00,12,93.4,93.4,93.225,93.3,311
,2013-11-12 11:30,12,93.275,93.5,93.275,93.4,45
,2013-11-12 12:00,12,93.35,93.425,93.3,93.375,120
,2013-11-12 12:30,12,93.35,93.45,93.225,93.35,498
,2013-11-12 13:00,12,93.35,93.4,93.275,93.375,175
,2013-11-12 13:30,12,93.3,93.3,93.25,93.25,5
,2013-11-12 14:00,12,93.4,93.4,93.375,93.375,5
,2013-11-12 14:30,12,93.375,93.475,93.35,93.475,30
,2013-11-12 15:00,12,93.475,93.5,93.425,93.5,29
,2013-11-12 15:30,12,93.5,93.5,93.375,93.375,8
,2013-11-12 17:00,13,93.425,93.425,93.4,93.4,7
,2013-11-12 17:30,13,93.4,93.4,93.4,93.4,5
,2013-11-12 18:30,13,93.325,93.325,93.325,93.325,1
,2013-11-12 19:00,13,93.35,93.35,93.35,93.35,1
,2013-11-12 23:30,13,93.4,93.4,93.4,93.4,2
,2013-11-13 01:30,13,93.4,93.425,93.4,93.425,4
,2013-11-13 02:30,13,93.4,93.4,93.4,93.4,1
,2013-11-13 05:30,13,93.425,93.425,93.425,93.425,1
,2013-11-13 06:00,13,93.45,93.45,93.45,93.45,3
,2013-11-13 06:30,13,93.425,93.425,93.35,93.35,7
,2013-11-13 07:00,13,93.325,93.325,93.175,93.175,15
,2013-11-13 07:30,13,93.2,93.2,93.025,93.05,159
,2013-11-13 08:00,13,93.05,93.075,92.95,93.025,193
,2013-11-13 08:30,13,93.05,93.1,92.875,93.1,53
,2013-11-13 09:00,13,93,93.025,92.775,92.9,383
,2013-11-13 09:30,13,92.875,92.875,92.625,92.675,589
,2013-11-13 10:00,13,92.7,92.85,92.625,92.725,112
,2013-11-13 10:30,13,92.75,92.775,92.625,92.775,96
,2013-11-13 11:00,13,92.725,92.725,92.575,92.65,407
,2013-11-13 11:30,13,92.675,92.7,92.35,92.475,600
,2013-11-13 12:00,13,92.475,92.475,92.275,92.425,386
,2013-11-13 12:30,13,92.425,92.8,92.325,92.65,449
,2013-11-13 13:00,13,92.65,92.85,92.65,92.775,219
,2013-11-13 13:30,13,92.825,92.9,92.75,92.825,64
,2013-11-13 14:00,13,92.8,92.85,92.775,92.775,9
,2013-11-13 14:30,13,92.775,92.85,92.65,92.65,14
,2013-11-13 15:00,13,92.65,92.65,92.575,92.575,7
,2013-11-13 15:30,13,92.575,92.6,92.55,92.6,14
,2013-11-13 17:00,14,92.5,92.5,92.5,92.5,2
,2013-11-13 17:30,14,92.425,92.425,92.425,92.425,1
,2013-11-13 18:00,14,92.35,92.4,92.15,92.25,26
,2013-11-13 18:30,14,92.325,92.325,92.275,92.275,14
,2013-11-13 19:00,14,92.3,92.3,92.3,92.3,1
,2013-11-13 19:30,14,92.3,92.3,92.3,92.3,5
,2013-11-13 20:30,14,92.4,92.4,92.4,92.4,2
,2013-11-13 22:00,14,92.275,92.275,92.25,92.25,37
,2013-11-13 22:30,14,92.225,92.225,92.225,92.225,12
,2013-11-13 23:30,14,92.25,92.25,92.25,92.25,2
,2013-11-14 01:00,14,92.375,92.375,92.375,92.375,5
,2013-11-14 01:30,14,92.225,92.4,92.225,92.225,4
,2013-11-14 03:00,14,92.4,92.425,92.4,92.425,7
,2013-11-14 04:30,14,92.375,92.375,92.35,92.35,2
,2013-11-14 05:30,14,92.45,92.45,92.45,92.45,1
,2013-11-14 06:00,14,92.375,92.375,92.375,92.375,3
,2013-11-14 06:30,14,92.35,92.35,92.225,92.225,150
,2013-11-14 07:00,14,92.3,92.3,92.175,92.175,71
,2013-11-14 07:30,14,92.35,92.375,92.2,92.225,26
,2013-11-14 08:00,14,92.175,92.4,92.175,92.3,57
,2013-11-14 08:30,14,92.3,92.4,92.2,92.2,75
,2013-11-14 09:00,14,92.225,92.225,91.825,92.075,955
,2013-11-14 09:30,14,92.075,92.15,91.925,92.05,134
,2013-11-14 10:00,14,92.025,92.05,91.8,91.85,123
,2013-11-14 10:30,14,91.9,92.025,91.825,91.975,163
,2013-11-14 11:00,14,91.975,92.025,91.8,91.8,84
,2013-11-14 11:30,14,91.8,91.9,91.775,91.825,46
,2013-11-14 12:00,14,91.85,91.95,91.725,91.95,120
,2013-11-14 12:30,14,92,92.225,91.975,92,264
,2013-11-14 13:00,14,92.025,92.025,91.9,91.9,188
,2013-11-14 13:30,14,91.95,91.975,91.95,91.975,9
,2013-11-14 14:30,14,91.95,91.95,91.825,91.825,6
,2013-11-14 15:00,14,91.925,92.275,91.925,92.275,41
,2013-11-14 15:30,14,92.275,92.275,92.15,92.275,17
,2013-11-14 17:00,15,92.275,92.275,92.275,92.275,1
,2013-11-14 17:30,15,92.275,92.325,92.275,92.325,2
,2013-11-14 18:30,15,92.325,92.425,92.325,92.425,51
,2013-11-14 19:00,15,92.375,92.425,92.375,92.425,4
,2013-11-14 21:00,15,92.4,92.45,92.4,92.45,10
,2013-11-14 21:30,15,92.45,92.45,92.45,92.45,1
,2013-11-15 05:00,15,92.325,92.325,92.3,92.3,4
,2013-11-15 06:00,15,92.375,92.4,92.375,92.4,2
,2013-11-15 06:30,15,92.4,92.4,92.4,92.4,1
,2013-11-15 07:00,15,92.45,92.675,92.45,92.675,24
,2013-11-15 07:30,15,92.6,92.625,92.55,92.6,14
,2013-11-15 08:00,15,92.6,92.675,92.575,92.675,15
,2013-11-15 08:30,15,92.625,92.65,92.55,92.55,21
,2013-11-15 09:00,15,92.6,92.75,92.3,92.475,351
,2013-11-15 09:30,15,92.475,92.5,92.325,92.375,135
,2013-11-15 10:00,15,92.375,92.425,92.2,92.3,103
,2013-11-15 10:30,15,92.3,92.3,92.175,92.2,177
,2013-11-15 11:00,15,92.225,92.425,91.975,92.425,388
,2013-11-15 11:30,15,92.425,92.475,92.1,92.125,105
,2013-11-15 12:00,15,92.15,92.325,92.125,92.325,257
,2013-11-15 12:30,15,92.3,92.6,92.275,92.5,333
,2013-11-15 13:00,15,92.5,92.525,92.4,92.475,215
,2013-11-18 09:00,18,92.25,92.25,92,92.175,171
,2013-11-18 09:30,18,92.15,92.3,92.125,92.275,180
,2013-11-18 10:00,18,92.275,92.625,92.25,92.325,232
,2013-11-18 10:30,18,92.325,92.725,92.275,92.7,260
,2013-11-18 11:00,18,92.725,92.9,92.4,92.425,266
,2013-11-18 11:30,18,92.475,92.5,91.925,92.225,659
,2013-11-18 12:00,18,92.25,92.35,92.175,92.25,76
,2013-11-18 12:30,18,92.25,92.325,92.2,92.325,187
,2013-11-18 13:00,18,92.3,92.3,92.2,92.225,172
,2013-11-18 13:30,18,92.175,92.175,92.175,92.175,2
,2013-11-18 14:00,18,92.175,92.175,92.05,92.05,37
,2013-11-18 14:30,18,92.1,92.175,92.075,92.075,8
,2013-11-18 15:00,18,92.075,92.15,92.075,92.15,7
,2013-11-18 15:30,18,92.175,92.175,92.125,92.125,5
,2013-11-18 17:00,19,92.225,92.225,92.225,92.225,1
,2013-11-18 18:00,19,91.95,91.95,91.9,91.9,23
,2013-11-18 18:30,19,91.875,91.875,91.875,91.875,1
,2013-11-18 19:00,19,91.875,91.875,91.875,91.875,1
,2013-11-18 19:30,19,91.85,91.925,91.85,91.925,12
,2013-11-18 20:30,19,91.975,91.975,91.975,91.975,5
,2013-11-18 21:00,19,91.975,91.975,91.975,91.975,4
,2013-11-18 21:30,19,92,92,92,92,1
,2013-11-18 22:00,19,92.025,92.05,92.025,92.025,10
,2013-11-19 01:30,19,92,92,92,92,1
,2013-11-19 03:00,19,92.025,92.025,92.025,92.025,1
,2013-11-19 04:00,19,92.075,92.075,92.075,92.075,1
,2013-11-19 05:30,19,91.925,91.925,91.925,91.925,2
,2013-11-19 06:00,19,91.95,91.95,91.95,91.95,2
,2013-11-19 06:30,19,91.95,91.95,91.925,91.925,4
,2013-11-19 07:00,19,91.925,91.95,91.925,91.95,30
,2013-11-19 07:30,19,91.875,91.9,91.85,91.85,38
,2013-11-19 08:00,19,91.85,91.95,91.85,91.85,44
,2013-11-19 08:30,19,91.825,92.15,91.825,92.15,114
,2013-11-19 09:00,19,92.25,92.45,92.25,92.425,395
,2013-11-19 09:30,19,92.4,92.575,92.175,92.525,612
,2013-11-19 10:00,19,92.5,92.625,92.325,92.4,192
,2013-11-19 10:30,19,92.4,92.525,92.375,92.45,199
,2013-11-19 11:00,19,92.45,92.575,92.325,92.5,504
,2013-11-19 11:30,19,92.5,92.6,92.45,92.5,248
,2013-11-19 12:00,19,92.5,92.7,92.475,92.6,200
,2013-11-19 12:30,19,92.6,92.75,92.525,92.65,516
,2013-11-19 13:00,19,92.65,92.65,92.475,92.6,118
,2013-11-19 13:30,19,92.6,92.6,92.475,92.475,14
,2013-11-19 14:00,19,92.45,92.7,92.45,92.7,19
,2013-11-19 14:30,19,92.7,92.875,92.7,92.725,20
,2013-11-19 15:00,19,92.675,92.675,92.575,92.6,13
,2013-11-19 15:30,19,92.55,92.65,92.55,92.575,23
,2013-11-19 17:00,20,92.575,92.575,92.375,92.375,3
,2013-11-19 17:30,20,92.5,92.5,92.5,92.5,2
,2013-11-19 18:00,20,92.525,92.525,92.525,92.525,3
,2013-11-19 19:30,20,92.525,92.525,92.525,92.525,2
,2013-11-19 21:00,20,92.575,92.6,92.575,92.575,4
,2013-11-19 21:30,20,92.55,92.6,92.55,92.6,4
,2013-11-19 22:00,20,92.45,92.45,92.45,92.45,2
,2013-11-20 00:00,20,92.625,92.65,92.625,92.65,6
,2013-11-20 01:30,20,92.625,92.625,92.6,92.6,2
,2013-11-20 03:00,20,92.675,92.7,92.675,92.7,6
,2013-11-20 05:00,20,92.625,92.625,92.625,92.625,1
,2013-11-20 05:30,20,92.6,92.625,92.6,92.625,2
,2013-11-20 06:30,20,92.7,92.7,92.6,92.625,33
,2013-11-20 07:00,20,92.675,92.675,92.6,92.6,21
,2013-11-20 07:30,20,92.6,92.6,92.5,92.5,34
,2013-11-20 08:00,20,92.575,92.6,92.45,92.6,41
,2013-11-20 08:30,20,92.575,93.1,92.55,93.05,151
,2013-11-20 09:00,20,93.05,93.05,92.725,92.925,296
,2013-11-20 09:30,20,92.925,93.25,92.9,92.95,285
,2013-11-20 10:00,20,92.975,93.225,92.875,93.15,216
,2013-11-20 10:30,20,93.125,93.15,92.975,93,473
,2013-11-20 11:00,20,93,93,92.825,92.875,352
,2013-11-20 11:30,20,92.9,92.925,92.7,92.85,130
,2013-11-20 12:00,20,92.85,93.25,92.85,93.225,241
,2013-11-20 12:30,20,93.25,93.8,93.075,93.675,915
,2013-11-20 13:00,20,93.65,93.9,93.6,93.875,168
,2013-11-20 13:30,20,93.825,93.85,93.65,93.75,45
,2013-11-20 14:00,20,93.725,93.825,93.675,93.675,17
,2013-11-20 14:30,20,93.775,93.8,93.525,93.525,31
,2013-11-20 15:00,20,93.65,93.85,93.65,93.675,24
,2013-11-20 15:30,20,93.775,93.775,93.725,93.725,9
,2013-11-20 17:00,21,93.675,93.675,93.675,93.675,2
,2013-11-20 17:30,21,93.675,93.675,93.675,93.675,2
,2013-11-20 18:00,21,93.7,93.7,93.6,93.675,11
,2013-11-20 19:00,21,93.675,93.675,93.575,93.575,2
,2013-11-20 21:30,21,93.6,93.6,93.6,93.6,1
,2013-11-20 22:30,21,93.625,93.625,93.625,93.625,3
,2013-11-21 01:00,21,93.775,93.775,93.775,93.775,2
,2013-11-21 02:30,21,93.775,93.775,93.775,93.775,1
,2013-11-21 03:30,21,93.775,93.775,93.775,93.775,4
,2013-11-21 04:30,21,93.775,93.775,93.75,93.75,10
,2013-11-21 05:30,21,93.675,93.7,93.675,93.7,5
,2013-11-21 06:00,21,93.6,93.6,93.6,93.6,1
,2013-11-21 06:30,21,93.675,93.675,93.6,93.6,3
,2013-11-21 07:00,21,93.6,93.625,93.6,93.6,8
,2013-11-21 07:30,21,93.55,93.55,93.5,93.5,42
,2013-11-21 08:00,21,93.475,93.575,93.45,93.45,16
,2013-11-21 08:30,21,93.575,93.6,93.45,93.5,28
,2013-11-21 09:00,21,93.55,93.55,93.3,93.325,310
,2013-11-21 09:30,21,93.35,93.45,93.25,93.375,119
,2013-11-21 10:00,21,93.375,93.475,93.275,93.275,221
,2013-11-21 10:30,21,93.275,93.275,93.1,93.125,313
,2013-11-21 11:00,21,93.15,93.675,93.075,93.4,443
,2013-11-21 11:30,21,93.4,93.45,93.35,93.35,93
,2013-11-21 12:00,21,93.35,93.375,93.175,93.175,110
,2013-11-21 12:30,21,93.175,93.375,93.175,93.25,299
,2013-11-21 13:00,21,93.25,93.3,93.175,93.3,145
,2013-11-21 13:30,21,93.3,93.3,93.25,93.3,8
,2013-11-21 14:00,21,93.275,93.35,93.275,93.3,34
,2013-11-21 14:30,21,93.325,93.375,93.175,93.3,91
,2013-11-21 15:00,21,93.275,93.3,93.175,93.225,20
,2013-11-21 15:30,21,93.175,93.225,93.125,93.125,85
,2013-11-21 17:30,22,92.975,92.975,92.925,92.95,3
,2013-11-21 21:00,22,93,93,93,93,25
,2013-11-21 23:30,22,93,93,93,93,1
,2013-11-22 04:30,22,93.05,93.05,93.05,93.05,1
,2013-11-22 06:00,22,93.05,93.05,93.05,93.05,4
,2013-11-22 06:30,22,93,93,93,93,10
,2013-11-22 07:00,22,93,93.275,93,93.25,46
,2013-11-22 07:30,22,93.3,93.3,93.175,93.175,5
,2013-11-22 08:00,22,93.175,93.175,93.05,93.075,63
,2013-11-22 08:30,22,93.05,93.1,93,93.05,92
,2013-11-22 09:00,22,93.05,93.125,92.925,93.075,337
,2013-11-22 09:30,22,93.025,93.3,93,93.2,505
,2013-11-22 10:00,22,93.2,93.25,92.875,92.875,501
,2013-11-22 10:30,22,92.9,92.975,92.85,92.975,174
,2013-11-22 11:00,22,92.925,92.925,92.825,92.825,139
,2013-11-22 11:30,22,92.825,93.05,92.825,93,161
,2013-11-22 12:00,22,93,93,92.85,92.9,116
,2013-11-22 12:30,22,92.925,93.1,92.825,92.9,470
,2013-11-22 13:00,22,92.9,92.975,92.9,92.95,89
,2013-11-22 13:30,22,92.95,93,92.9,92.9,33
,2013-11-25 09:00,25,92.9,93.725,92.9,93.675,766
,2013-11-25 09:30,25,93.65,93.775,93.5,93.575,223
,2013-11-25 10:00,25,93.575,93.625,93.425,93.475,151
,2013-11-25 10:30,25,93.425,93.6,93.35,93.375,194
,2013-11-25 11:00,25,93.4,93.425,92.925,93.1,376
,2013-11-25 11:30,25,93.1,93.225,93,93.1,112
,2013-11-25 12:00,25,93.125,93.125,92.975,93,188
,2013-11-25 12:30,25,93.05,93.275,92.95,93.225,273
,2013-11-25 13:00,25,93.25,93.325,93.15,93.25,149
,2013-11-25 13:30,25,93.275,93.3,93.25,93.3,15
,2013-11-25 14:00,25,93.275,93.35,93.275,93.325,18
,2013-11-25 14:30,25,93.325,93.35,93.275,93.275,33
,2013-11-25 15:00,25,93.275,93.275,93.275,93.275,1
,2013-11-25 15:30,25,93.325,93.325,93.325,93.325,4
,2013-11-25 17:00,26,93.3,93.3,93.3,93.3,19
,2013-11-25 17:30,26,93.3,93.3,93.3,93.3,5
,2013-11-25 18:00,26,93.3,93.35,93.3,93.35,12
,2013-11-25 18:30,26,93.325,93.35,93.3,93.3,39
,2013-11-25 19:00,26,93.3,93.3,93.3,93.3,3
,2013-11-25 19:30,26,93.325,93.325,93.3,93.3,8
,2013-11-25 20:00,26,93.35,93.35,93.3,93.3,2
,2013-11-25 20:30,26,93.3,93.3,93.3,93.3,1
,2013-11-25 21:00,26,93.3,93.3,93.3,93.3,2
,2013-11-25 23:00,26,93.325,93.35,93.325,93.35,11
,2013-11-26 01:30,26,93.375,93.375,93.375,93.375,25
,2013-11-26 02:00,26,93.4,93.4,93.4,93.4,1
,2013-11-26 04:30,26,93.4,93.45,93.4,93.425,25
,2013-11-26 06:00,26,93.475,93.475,93.475,93.475,2
,2013-11-26 06:30,26,93.5,93.7,93.5,93.7,56
,2013-11-26 07:00,26,93.625,93.625,93.6,93.6,2
,2013-11-26 07:30,26,93.55,93.575,93.55,93.55,12
,2013-11-26 08:00,26,93.55,93.575,93.525,93.525,18
,2013-11-26 08:30,26,93.55,93.55,93.55,93.55,38
,2013-11-26 09:00,26,93.525,93.575,93.25,93.25,300
,2013-11-26 09:30,26,93.225,93.325,93.2,93.25,243
,2013-11-26 10:00,26,93.2,93.65,93.175,93.6,266
,2013-11-26 10:30,26,93.55,93.75,93.525,93.675,239
,2013-11-26 11:00,26,93.675,93.825,93.6,93.775,356
,2013-11-26 11:30,26,93.775,93.825,93.65,93.8,138
,2013-11-26 12:00,26,93.8,93.8,93.65,93.7,90
,2013-11-26 12:30,26,93.725,93.775,93.35,93.725,548
,2013-11-26 13:00,26,93.725,93.775,93.65,93.725,131
,2013-11-26 13:30,26,93.675,93.675,93.675,93.675,6
,2013-11-26 14:00,26,93.75,93.75,93.725,93.75,29
,2013-11-26 14:30,26,93.675,93.8,93.65,93.7,34
,2013-11-26 15:00,26,93.75,93.75,93.75,93.75,1
,2013-11-26 15:30,26,93.725,93.725,93.725,93.725,4
,2013-11-26 18:30,27,93.775,93.775,93.775,93.775,1
,2013-11-26 19:00,27,93.85,93.85,93.85,93.85,1
,2013-11-26 19:30,27,93.825,93.825,93.825,93.825,1
,2013-11-26 20:00,27,93.85,93.85,93.775,93.85,5
,2013-11-26 20:30,27,93.775,93.775,93.775,93.775,1
,2013-11-26 21:00,27,93.8,93.8,93.8,93.8,1
,2013-11-26 22:00,27,93.825,93.825,93.825,93.825,1
,2013-11-27 00:30,27,93.75,93.75,93.75,93.75,1
,2013-11-27 03:00,27,93.775,93.775,93.775,93.775,2
,2013-11-27 05:00,27,93.8,93.8,93.65,93.65,31
,2013-11-27 05:30,27,93.7,93.7,93.7,93.7,1
,2013-11-27 07:00,27,93.65,93.7,93.65,93.7,9
,2013-11-27 07:30,27,93.725,93.725,93.65,93.65,6
,2013-11-27 08:00,27,93.725,93.725,93.65,93.675,4
,2013-11-27 08:30,27,93.7,93.725,93.7,93.725,19
,2013-11-27 09:00,27,93.7,94.025,93.65,93.975,602
,2013-11-27 09:30,27,93.95,94.05,93.75,93.825,373
,2013-11-27 10:00,27,93.85,93.85,93.7,93.825,367
,2013-11-27 10:30,27,93.825,93.925,93.8,93.875,247
,2013-11-27 11:00,27,93.925,94.15,93.925,94.1,295
,2013-11-27 11:30,27,94.05,94.1,93.95,94.05,64
,2013-11-27 12:00,27,94.05,94.25,94,94.175,320
,2013-11-27 12:30,27,94.2,94.25,93.7,93.725,692
,2013-11-27 13:00,27,93.75,93.75,93.575,93.7,226
,2013-11-27 13:30,27,93.675,93.7,93.65,93.65,5
,2013-11-27 14:00,27,93.675,93.675,93.65,93.65,4
,2013-11-27 14:30,27,93.65,93.675,93.65,93.675,2
,2013-11-27 15:00,27,93.65,93.65,93.65,93.65,3
,2013-11-27 15:30,27,93.65,93.65,93.65,93.65,3
,2013-11-29 09:00,29,93.75,93.75,93.1,93.375,458
,2013-11-29 09:30,29,93.325,93.55,93.275,93.525,171
,2013-11-29 10:00,29,93.5,93.725,93.45,93.7,177
,2013-11-29 10:30,29,93.7,93.925,93.625,93.925,158
,2013-11-29 11:00,29,93.9,93.9,93.7,93.85,131
,2013-11-29 11:30,29,93.8,93.925,93.675,93.925,342
,2013-11-29 12:00,29,93.925,94,93.8,93.9,93
,2013-12-02 09:00,2,93.725,93.875,93.35,93.5,519
,2013-12-02 09:30,2,93.5,94.025,93.475,93.9,542
,2013-12-02 10:00,2,93.9,94.175,93.725,94.075,738
,2013-12-02 10:30,2,94.1,94.225,93.95,94.125,67
,2013-12-02 11:00,2,94.1,94.1,93.75,93.875,236
,2013-12-02 11:30,2,93.85,93.875,93.775,93.8,134
,2013-12-02 12:00,2,93.825,93.85,93.625,93.675,160
,2013-12-02 12:30,2,93.65,93.925,93.6,93.7,624
,2013-12-02 13:00,2,93.75,93.75,93.725,93.725,95
,2013-12-02 13:30,2,93.7,93.75,93.7,93.75,15
,2013-12-02 14:00,2,93.7,93.7,93.7,93.7,1
,2013-12-02 14:30,2,93.75,93.75,93.675,93.7,25
,2013-12-02 15:00,2,93.775,93.8,93.725,93.8,38
,2013-12-02 15:30,2,93.8,93.825,93.8,93.8,20
,2013-12-02 17:00,3,93.85,93.85,93.775,93.775,2
,2013-12-02 17:30,3,93.75,93.75,93.75,93.75,1
,2013-12-02 18:00,3,93.75,93.75,93.75,93.75,3
,2013-12-02 18:30,3,93.85,93.85,93.75,93.75,2
,2013-12-02 19:00,3,93.9,93.9,93.9,93.9,2
,2013-12-02 20:00,3,93.875,93.875,93.875,93.875,1
,2013-12-02 23:00,3,93.9,93.9,93.9,93.9,1
,2013-12-03 00:30,3,93.85,93.85,93.85,93.85,1
,2013-12-03 02:00,3,93.825,93.825,93.825,93.825,1
,2013-12-03 05:30,3,93.85,93.85,93.8,93.8,2
,2013-12-03 06:30,3,93.8,93.8,93.8,93.8,7
,2013-12-03 07:00,3,93.8,93.85,93.775,93.775,15
,2013-12-03 07:30,3,93.8,93.8,93.65,93.65,5
,2013-12-03 08:00,3,93.7,93.7,93.7,93.7,2
,2013-12-03 08:30,3,93.675,93.7,93.5,93.5,71
,2013-12-03 09:00,3,93.575,93.575,92.9,93.15,556
,2013-12-03 09:30,3,93.175,93.275,92.975,93.1,433
,2013-12-03 10:00,3,93.125,93.125,92.5,92.675,753
,2013-12-03 10:30,3,92.675,92.975,92.65,92.9,473
,2013-12-03 11:00,3,92.875,92.875,92.6,92.625,334
,2013-12-03 11:30,3,92.65,92.8,92.35,92.5,673
,2013-12-03 12:00,3,92.5,92.6,92.275,92.45,418
,2013-12-03 12:30,3,92.35,92.675,92.35,92.55,578
,2013-12-03 13:00,3,92.575,92.675,92.475,92.625,144
,2013-12-03 13:30,3,92.625,92.625,92.475,92.575,23
,2013-12-03 14:00,3,92.5,92.5,92.45,92.45,11
,2013-12-03 15:00,3,92.45,92.475,92.45,92.475,50
,2013-12-03 15:30,3,92.45,92.45,92.45,92.45,44
,2013-12-03 17:00,4,92.475,92.475,92.375,92.375,7
,2013-12-03 17:30,4,92.375,92.375,92.375,92.375,5
,2013-12-03 18:00,4,92.275,92.275,92.275,92.275,5
,2013-12-03 18:30,4,92.25,92.275,92.25,92.25,7
,2013-12-03 19:00,4,92.1,92.1,92.1,92.1,2
,2013-12-03 19:30,4,92.1,92.1,92,92,25
,2013-12-03 20:00,4,92.075,92.1,92.075,92.1,2
,2013-12-03 20:30,4,92.1,92.15,92.1,92.15,3
,2013-12-04 02:00,4,92.25,92.25,92.25,92.25,1
,2013-12-04 03:00,4,92.35,92.35,92.275,92.275,17
,2013-12-04 03:30,4,92.275,92.275,92.275,92.275,4
,2013-12-04 05:00,4,92.35,92.35,92.35,92.35,3
,2013-12-04 05:30,4,92.35,92.35,92.35,92.35,10
,2013-12-04 06:00,4,92.325,92.35,92.3,92.35,6
,2013-12-04 07:00,4,92.375,92.475,92.35,92.475,4
,2013-12-04 07:30,4,92.475,92.675,92.425,92.625,68
,2013-12-04 08:00,4,92.65,92.65,92.3,92.4,47
,2013-12-04 08:30,4,92.45,92.7,92.375,92.625,127
,2013-12-04 09:00,4,92.625,92.625,92.325,92.4,531
,2013-12-04 09:30,4,92.375,92.375,92.05,92.075,228
,2013-12-04 10:00,4,92.075,92.2,91.8,92.1,433
,2013-12-04 10:30,4,92.125,92.4,91.95,92.4,214
,2013-12-04 11:00,4,92.425,92.775,92.4,92.4,440
,2013-12-04 11:30,4,92.4,92.7,92.4,92.45,135
,2013-12-04 12:00,4,92.475,92.55,92.45,92.5,168
,2013-12-04 12:30,4,92.525,92.625,92.425,92.45,512
,2013-12-04 13:00,4,92.45,92.525,92.375,92.375,142
,2013-12-04 13:30,4,92.4,92.45,92.375,92.375,18
,2013-12-04 14:00,4,92.4,92.4,92.35,92.4,4
,2013-12-04 14:30,4,92.375,92.4,92.375,92.4,7
,2013-12-04 15:00,4,92.275,92.4,92.2,92.25,28
,2013-12-04 15:30,4,92.4,92.4,92.25,92.275,4
,2013-12-04 17:00,5,92.25,92.25,92.175,92.175,2
,2013-12-04 18:00,5,92.2,92.225,92.05,92.05,4
,2013-12-04 20:00,5,92.075,92.075,92.075,92.075,1
,2013-12-04 21:30,5,92.2,92.2,92.2,92.2,3
,2013-12-04 22:00,5,92.2,92.2,92.125,92.125,5
,2013-12-04 22:30,5,92.225,92.225,92.225,92.225,1
,2013-12-05 02:30,5,92.225,92.225,92.225,92.225,1
,2013-12-05 04:00,5,92.15,92.15,92.15,92.15,1
,2013-12-05 06:30,5,92.2,92.2,92.2,92.2,1
,2013-12-05 07:30,5,92.2,92.2,92.175,92.175,37
,2013-12-05 08:00,5,92.175,92.2,92.175,92.175,27
,2013-12-05 08:30,5,92.2,92.2,92.125,92.2,30
,2013-12-05 09:00,5,92.15,92.15,91.825,92,487
,2013-12-05 09:30,5,92,92.1,91.875,91.95,452
,2013-12-05 10:00,5,91.9,92.425,91.9,92.35,190
,2013-12-05 10:30,5,92.375,92.625,92.375,92.5,338
,2013-12-05 11:00,5,92.5,92.5,92.25,92.25,180
,2013-12-05 11:30,5,92.275,92.35,92.1,92.175,161
,2013-12-05 12:00,5,92.175,92.2,92.025,92.025,146
,2013-12-05 12:30,5,92.025,92.45,92,92.125,586
,2013-12-05 13:00,5,92.15,92.225,92.125,92.225,170
,2013-12-05 13:30,5,92.175,92.25,92.125,92.15,56
,2013-12-05 14:00,5,92.2,92.2,92.2,92.2,1
,2013-12-05 14:30,5,92.2,92.2,92.075,92.075,21
,2013-12-05 15:00,5,92.025,92.05,92,92.05,21
,2013-12-05 15:30,5,92.025,92.125,91.95,92.125,15
,2013-12-05 17:00,6,91.9,92.05,91.9,92.05,6
,2013-12-05 21:00,6,91.95,91.95,91.95,91.95,1
,2013-12-05 21:30,6,91.9,91.9,91.875,91.875,2
,2013-12-06 01:00,6,92.025,92.025,92.025,92.025,1
,2013-12-06 06:30,6,92.05,92.05,92,92,4
,2013-12-06 07:00,6,91.95,91.95,91.95,91.95,2
,2013-12-06 07:30,6,91.9,91.975,91.9,91.95,27
,2013-12-06 08:00,6,92,92,92,92,7
,2013-12-06 08:30,6,91.975,92,91.8,91.8,90
,2013-12-06 09:00,6,91.875,91.925,91.575,91.6,550
,2013-12-06 09:30,6,91.675,91.85,91.525,91.75,416
,2013-12-06 10:00,6,91.725,91.8,91.675,91.775,43
,2013-12-06 10:30,6,91.825,92.4,91.8,92.05,608
,2013-12-06 11:00,6,92.05,92.25,91.95,92.075,298
,2013-12-06 11:30,6,92.075,92.15,92,92.125,66
,2013-12-06 12:00,6,92.15,92.275,92.05,92.2,149
,2013-12-06 12:30,6,92.175,92.25,92.075,92.175,413
,2013-12-06 13:00,6,92.175,92.325,92.15,92.25,198
,2013-12-06 13:30,6,92.2,92.25,92.15,92.15,33
,2013-12-09 09:00,9,92.15,92.45,91.825,92.375,482
,2013-12-09 09:30,9,92.325,92.45,92.175,92.375,166
,2013-12-09 10:00,9,92.375,93.725,92.375,93.05,771
,2013-12-09 10:30,9,93.075,93.275,92.925,92.925,324
,2013-12-09 11:00,9,93.025,93.1,93.025,93.075,120
,2013-12-09 11:30,9,93.025,93.1,92.95,92.95,68
,2013-12-09 12:00,9,93,93.15,92.975,93.15,70
,2013-12-09 12:30,9,93.1,93.25,92.95,93.1,674
,2013-12-09 13:00,9,93.1,93.15,92.975,93.1,209
,2013-12-09 13:30,9,93.1,93.175,93.1,93.175,9
,2013-12-09 14:00,9,93.125,93.125,93,93,63
,2013-12-09 14:30,9,93,93,92.975,93,39
,2013-12-09 15:00,9,93.025,93.025,92.95,92.95,54
,2013-12-09 15:30,9,93.05,93.05,92.975,92.975,6
,2013-12-09 17:00,10,93.2,93.2,93.125,93.125,2
,2013-12-09 18:00,10,93.025,93.025,93.025,93.025,2
,2013-12-09 18:30,10,93.075,93.075,93.075,93.075,1
,2013-12-09 20:30,10,93.025,93.025,93.025,93.025,1
,2013-12-09 23:00,10,92.9,92.9,92.9,92.9,1
,2013-12-10 06:00,10,92.975,92.975,92.975,92.975,6
,2013-12-10 07:00,10,92.85,92.9,92.825,92.9,11
,2013-12-10 07:30,10,92.85,92.85,92.85,92.85,1
,2013-12-10 08:00,10,92.85,92.85,92.625,92.675,54
,2013-12-10 08:30,10,92.675,92.7,92.525,92.525,36
,2013-12-10 09:00,10,92.525,92.625,92.325,92.5,369
,2013-12-10 09:30,10,92.5,92.6,92.425,92.45,54
,2013-12-10 10:00,10,92.475,92.675,92.45,92.675,99
,2013-12-10 10:30,10,92.675,92.675,92.35,92.425,206
,2013-12-10 11:00,10,92.375,92.55,92.2,92.525,303
,2013-12-10 11:30,10,92.5,92.525,92.275,92.4,62
,2013-12-10 12:00,10,92.425,92.525,92.35,92.45,76
,2013-12-10 12:30,10,92.4,92.6,92.275,92.375,255
,2013-12-10 13:00,10,92.35,92.45,92.35,92.375,82
,2013-12-10 13:30,10,92.35,92.35,92.325,92.325,5
,2013-12-10 14:00,10,92.325,92.325,92.3,92.3,2
,2013-12-10 14:30,10,92.3,92.3,92.3,92.3,3
,2013-12-10 15:00,10,92.325,92.4,92.25,92.4,24
,2013-12-10 15:30,10,92.425,92.6,92.425,92.55,37
,2013-12-10 18:00,11,92.55,92.55,92.55,92.55,1
,2013-12-10 19:00,11,92.425,92.425,92.425,92.425,1
,2013-12-11 04:30,11,92.475,92.55,92.45,92.45,8
,2013-12-11 05:30,11,92.525,92.525,92.525,92.525,3
,2013-12-11 06:00,11,92.525,92.525,92.525,92.525,1
,2013-12-11 06:30,11,92.55,92.6,92.55,92.6,63
,2013-12-11 07:00,11,92.55,92.55,92.525,92.55,49
,2013-12-11 07:30,11,92.5,92.55,92.5,92.5,12
,2013-12-11 08:00,11,92.45,92.45,92.2,92.2,48
,2013-12-11 08:30,11,92.175,92.175,91.775,91.925,152
,2013-12-11 09:00,11,91.95,92,91.5,91.65,639
,2013-12-11 09:30,11,91.625,91.825,91.6,91.8,291
,2013-12-11 10:00,11,91.8,91.8,91.175,91.425,580
,2013-12-11 10:30,11,91.4,91.575,91.35,91.55,299
,2013-12-11 11:00,11,91.5,91.5,91.2,91.5,352
,2013-12-11 11:30,11,91.475,91.525,91.4,91.475,111
,2013-12-11 12:00,11,91.5,91.975,91.425,91.975,593
,2013-12-11 12:30,11,91.975,92,91.675,91.7,535
,2013-12-11 13:00,11,91.7,91.8,91.65,91.7,235
,2013-12-11 13:30,11,91.7,91.75,91.675,91.7,20
,2013-12-11 14:00,11,91.675,91.675,91.675,91.675,3
,2013-12-11 14:30,11,91.825,91.85,91.8,91.8,32
,2013-12-11 15:00,11,91.8,91.85,91.725,91.775,54
,2013-12-11 15:30,11,91.775,91.85,91.75,91.8,12
,2013-12-11 17:00,12,91.75,91.9,91.725,91.9,5
,2013-12-11 17:30,12,91.9,91.9,91.9,91.9,21
,2013-12-11 18:00,12,91.9,92,91.9,92,7
,2013-12-11 19:30,12,92,92,92,92,3
,2013-12-11 20:00,12,92,92,92,92,1
,2013-12-11 20:30,12,92.1,92.1,92.1,92.1,2
,2013-12-11 22:30,12,91.925,92,91.925,92,4
,2013-12-12 01:00,12,91.95,91.95,91.95,91.95,1
,2013-12-12 03:00,12,91.95,91.95,91.95,91.95,5
,2013-12-12 04:30,12,91.925,91.925,91.9,91.9,15
,2013-12-12 05:00,12,91.9,91.9,91.9,91.9,2
,2013-12-12 06:00,12,91.95,91.95,91.95,91.95,5
,2013-12-12 07:00,12,92.05,92.075,92.05,92.075,24
,2013-12-12 07:30,12,92.1,92.1,92.1,92.1,4
,2013-12-12 08:00,12,92.1,92.175,91.875,92.05,8
,2013-12-12 08:30,12,92.1,92.1,91.975,91.975,42
,2013-12-12 09:00,12,92.025,92.2,91.85,91.85,334
,2013-12-12 09:30,12,91.8,92.025,91.75,91.75,239
,2013-12-12 10:00,12,91.75,91.775,91.575,91.625,186
,2013-12-12 10:30,12,91.65,92.05,91.65,92.025,466
,2013-12-12 11:00,12,92.025,92.25,92,92.125,330
,2013-12-12 11:30,12,92.125,92.325,92.1,92.2,97
,2013-12-12 12:00,12,92.175,92.175,92,92.125,206
,2013-12-12 12:30,12,92.125,92.125,91.925,91.95,391
,2013-12-12 13:00,12,91.9,92.225,91.9,92.1,358
,2013-12-12 13:30,12,92.15,92.175,92.15,92.175,12
,2013-12-12 14:00,12,92.175,92.2,92.125,92.15,28
,2013-12-12 14:30,12,91.95,92.075,91.925,91.95,25
,2013-12-12 15:00,12,91.925,91.925,91.825,91.875,25
,2013-12-12 15:30,12,91.85,91.85,91.775,91.8,34
,2013-12-12 17:00,13,91.8,91.8,91.8,91.8,2
,2013-12-12 18:00,13,91.75,91.75,91.725,91.725,3
,2013-12-12 18:30,13,91.725,91.725,91.725,91.725,1
,2013-12-12 19:00,13,91.75,91.75,91.75,91.75,5
,2013-12-12 19:30,13,91.75,91.75,91.75,91.75,2
,2013-12-12 20:00,13,91.75,91.75,91.75,91.75,1
,2013-12-12 20:30,13,91.75,91.75,91.7,91.7,7
,2013-12-12 21:30,13,91.725,91.8,91.725,91.725,35
,2013-12-12 23:30,13,91.725,91.725,91.725,91.725,3
,2013-12-13 02:00,13,91.725,91.725,91.725,91.725,6
,2013-12-13 03:30,13,91.725,91.725,91.725,91.725,1
,2013-12-13 04:00,13,91.725,91.725,91.725,91.725,2
,2013-12-13 05:00,13,91.725,91.725,91.675,91.725,3
,2013-12-13 05:30,13,91.725,91.725,91.725,91.725,1
,2013-12-13 06:00,13,91.725,91.725,91.7,91.7,5
,2013-12-13 07:00,13,91.675,91.675,91.475,91.475,16
,2013-12-13 07:30,13,91.55,91.7,91.55,91.6,55
,2013-12-13 08:00,13,91.725,91.725,91.65,91.65,11
,2013-12-13 08:30,13,91.775,91.8,91.625,91.625,25
,2013-12-13 09:00,13,91.625,91.65,91.35,91.55,163
,2013-12-13 09:30,13,91.525,91.575,91.325,91.5,223
,2013-12-13 10:00,13,91.5,91.5,91.3,91.35,232
,2013-12-13 10:30,13,91.35,91.4,91.25,91.35,239
,2013-12-13 11:00,13,91.325,91.45,91.025,91.375,460
,2013-12-13 11:30,13,91.4,91.425,91.25,91.325,110
,2013-12-13 12:00,13,91.375,91.375,91.225,91.25,86
,2013-12-13 12:30,13,91.225,91.45,91.075,91.4,586
,2013-12-13 13:00,13,91.4,91.525,91.4,91.475,213
,2013-12-13 13:30,13,91.475,91.475,91.35,91.35,14
,2013-12-16 09:00,16,91.225,91.225,90.775,91.125,623
,2013-12-16 09:30,16,91.125,91.2,90.95,91,372
,2013-12-16 10:00,16,91.025,91.025,90.925,91.025,314
,2013-12-16 10:30,16,91,91.275,90.95,91.2,361
,2013-12-16 11:00,16,91.225,91.425,91.175,91.225,267
,2013-12-16 11:30,16,91.25,91.25,91.075,91.1,154
,2013-12-16 12:00,16,91.125,91.125,91.025,91.05,55
,2013-12-16 12:30,16,91.025,91.15,91.025,91.125,217
,2013-12-16 13:00,16,91.125,91.25,91.05,91.2,125
,2013-12-16 13:30,16,91.175,91.175,91.125,91.125,10
,2013-12-16 14:00,16,91.125,91.125,91.1,91.1,3
,2013-12-16 14:30,16,91.125,91.275,91.125,91.15,68
,2013-12-16 15:00,16,91.15,91.2,91.075,91.175,136
,2013-12-16 15:30,16,91.125,91.125,91.05,91.1,39
,2013-12-16 17:00,17,91.05,91.25,91.05,91.25,8
,2013-12-16 17:30,17,91.25,91.3,91.25,91.3,2
,2013-12-16 18:00,17,91.25,91.25,91.25,91.25,6
,2013-12-16 18:30,17,91.225,91.225,91.225,91.225,13
,2013-12-16 19:00,17,91.2,91.225,91.2,91.225,3
,2013-12-16 21:00,17,91.2,91.2,91.2,91.2,1
,2013-12-17 01:00,17,91.25,91.25,91.25,91.25,1
,2013-12-17 04:00,17,91.25,91.25,91.25,91.25,1
,2013-12-17 04:30,17,91.275,91.275,91.25,91.25,3
,2013-12-17 05:00,17,91.275,91.275,91.25,91.25,2
,2013-12-17 05:30,17,91.25,91.25,91.25,91.25,2
,2013-12-17 06:00,17,91.25,91.25,91.25,91.25,1
,2013-12-17 06:30,17,91.325,91.325,91.3,91.3,4
,2013-12-17 07:00,17,91.3,91.4,91.3,91.35,14
,2013-12-17 07:30,17,91.35,91.375,91.35,91.35,17
,2013-12-17 08:00,17,91.3,91.3,91.15,91.15,10
,2013-12-17 08:30,17,91.25,91.25,91,91,34
,2013-12-17 09:00,17,91,91.25,90.7,91.225,802
,2013-12-17 09:30,17,91.25,91.35,91.05,91.2,227
,2013-12-17 10:00,17,91.25,91.275,90.95,91.05,178
,2013-12-17 10:30,17,91.025,91.075,90.675,90.75,735
,2013-12-17 11:00,17,90.775,90.775,90.5,90.625,432
,2013-12-17 11:30,17,90.6,90.65,90.5,90.55,183
,2013-12-17 12:00,17,90.525,90.525,90.275,90.3,322
,2013-12-17 12:30,17,90.3,90.5,90.2,90.375,510
,2013-12-17 13:00,17,90.375,90.425,90.35,90.35,147
,2013-12-17 13:30,17,90.375,90.4,90.325,90.35,12
,2013-12-17 14:00,17,90.325,90.325,90.275,90.275,2
,2013-12-17 14:30,17,90.325,90.475,90.325,90.45,37
,2013-12-17 15:00,17,90.45,90.525,90.4,90.525,98
,2013-12-17 15:30,17,90.55,90.575,90.55,90.575,6
,2013-12-17 17:00,18,90.475,91,90.475,90.95,34
,2013-12-17 17:30,18,90.95,90.95,90.95,90.95,2
,2013-12-17 18:00,18,91.075,91.075,91.075,91.075,15
,2013-12-17 18:30,18,91.125,91.15,90.95,90.95,25
,2013-12-17 20:30,18,91.025,91.025,90.9,90.9,8
,2013-12-17 21:00,18,90.9,90.9,90.9,90.9,1
,2013-12-17 23:00,18,90.975,90.975,90.95,90.95,4
,2013-12-18 03:30,18,91,91,91,91,1
,2013-12-18 04:30,18,90.9,91,90.875,90.875,4
,2013-12-18 05:30,18,91,91,91,91,2
,2013-12-18 06:30,18,90.95,91.05,90.95,91.05,53
,2013-12-18 07:00,18,91,91.05,91,91.05,4
,2013-12-18 07:30,18,91,91.05,90.95,91,42
,2013-12-18 08:00,18,91.05,91.1,90.95,91.025,84
,2013-12-18 08:30,18,91.025,91.1,91.025,91.075,47
,2013-12-18 09:00,18,91.075,91.175,90.925,91.1,390
,2013-12-18 09:30,18,91.1,91.2,91.075,91.175,231
,2013-12-18 10:00,18,91.2,91.275,91.075,91.275,148
,2013-12-18 10:30,18,91.25,91.55,91.2,91.275,546
,2013-12-18 11:00,18,91.3,91.3,91.25,91.25,269
,2013-12-18 11:30,18,91.275,91.55,91.225,91.4,486
,2013-12-18 12:00,18,91.425,91.45,91.375,91.4,81
,2013-12-18 12:30,18,91.4,91.4,91.175,91.275,421
,2013-12-18 13:00,18,91.275,91.325,91.175,91.225,127
,2013-12-18 13:30,18,91.25,91.275,91.25,91.275,5
,2013-12-18 14:00,18,91.225,91.25,91.225,91.225,4
,2013-12-18 14:30,18,91.175,91.175,91.075,91.075,47
,2013-12-18 15:00,18,91.175,91.175,91.025,91.05,108
,2013-12-18 15:30,18,91.05,91.1,91.025,91.1,50
,2013-12-18 17:00,19,91.175,91.175,91.1,91.1,4
,2013-12-18 17:30,19,91.125,91.125,91.125,91.125,2
,2013-12-18 19:00,19,91.1,91.1,91.1,91.1,1
,2013-12-18 19:30,19,91.025,91.025,91.025,91.025,1
,2013-12-18 20:00,19,91.075,91.075,91.075,91.075,1
,2013-12-18 20:30,19,91,91,91,91,1
,2013-12-18 21:30,19,91,91.1,90.975,91.1,17
,2013-12-18 22:30,19,91.1,91.1,91.1,91.1,2
,2013-12-18 23:00,19,91.075,91.1,91.075,91.1,2
,2013-12-19 03:30,19,91.05,91.05,91.05,91.05,2
,2013-12-19 04:00,19,91,91,91,91,1
,2013-12-19 06:00,19,91.025,91.025,91.025,91.025,1
,2013-12-19 06:30,19,91.1,91.1,91,91,11
,2013-12-19 07:00,19,91.1,91.15,91.1,91.15,7
,2013-12-19 07:30,19,91.175,91.25,91.15,91.15,7
,2013-12-19 08:00,19,91.225,91.3,91.2,91.25,14
,2013-12-19 08:30,19,91.225,91.225,91.125,91.15,62
,2013-12-19 09:00,19,91.125,91.2,91.075,91.2,181
,2013-12-19 09:30,19,91.225,91.5,91.225,91.35,238
,2013-12-19 10:00,19,91.375,91.45,91.325,91.4,83
,2013-12-19 10:30,19,91.375,91.45,91.35,91.4,41
,2013-12-19 11:00,19,91.35,91.4,91.275,91.275,84
,2013-12-19 11:30,19,91.275,91.3,91.225,91.275,23
,2013-12-19 12:00,19,91.225,91.3,91.175,91.275,302
,2013-12-19 12:30,19,91.3,91.325,91.175,91.2,173
,2013-12-19 13:00,19,91.2,91.225,91.05,91.175,99
,2013-12-19 13:30,19,91.2,91.25,91.2,91.25,28
,2013-12-19 14:00,19,91.2,91.2,91.2,91.2,5
,2013-12-19 14:30,19,91.075,91.075,90.975,90.975,48
,2013-12-19 15:00,19,90.95,91,90.95,91,12
,2013-12-19 15:30,19,90.975,91.025,90.975,91,4
,2013-12-19 17:00,20,90.95,90.95,90.875,90.925,32
,2013-12-19 17:30,20,90.925,90.975,90.925,90.975,8
,2013-12-19 18:00,20,91,91,90.975,90.975,5
,2013-12-19 18:30,20,91.025,91.025,91,91,2
,2013-12-19 20:30,20,91.075,91.075,91.075,91.075,3
,2013-12-19 21:00,20,91.025,91.025,91,91,5
,2013-12-19 22:00,20,90.975,90.975,90.975,90.975,9
,2013-12-20 03:00,20,91,91,91,91,2
,2013-12-20 03:30,20,91,91,91,91,2
,2013-12-20 04:00,20,90.925,90.925,90.925,90.925,5
,2013-12-20 04:30,20,90.9,90.9,90.9,90.9,7
,2013-12-20 05:00,20,90.9,90.9,90.875,90.875,3
,2013-12-20 05:30,20,90.9,90.9,90.9,90.9,15
,2013-12-20 06:00,20,90.9,90.95,90.9,90.95,4
,2013-12-20 06:30,20,91,91,91,91,15
,2013-12-20 07:00,20,91,91.05,91,91,14
,2013-12-20 07:30,20,91,91.125,90.95,91.125,27
,2013-12-20 08:00,20,91.1,91.1,91.025,91.025,56
,2013-12-20 08:30,20,91,91.075,90.9,91.075,41
,2013-12-20 09:00,20,91.025,91.1,90.85,90.95,381
,2013-12-20 09:30,20,90.925,90.925,90.75,90.825,280
,2013-12-20 10:00,20,90.825,90.95,90.775,90.8,168
,2013-12-20 10:30,20,90.825,91.25,90.8,91.175,657
,2013-12-20 11:00,20,91.2,91.375,91.15,91.275,631
,2013-12-20 11:30,20,91.275,91.275,91.15,91.15,261
,2013-12-20 12:00,20,91.175,91.2,91.075,91.125,150
,2013-12-20 12:30,20,91.15,91.275,91.1,91.15,349
,2013-12-20 13:00,20,91.1,91.2,91.05,91.2,129
,2013-12-20 13:30,20,91.125,91.275,91.125,91.275,29
,2013-12-23 09:00,23,91.175,91.4,91.025,91.2,390
,2013-12-23 09:30,23,91.15,91.375,91.1,91.325,127
,2013-12-23 10:00,23,91.35,91.35,91.175,91.175,83
,2013-12-23 10:30,23,91.175,91.275,91.15,91.175,139
,2013-12-23 11:00,23,91.2,91.275,91.125,91.15,154
,2013-12-23 11:30,23,91.15,91.25,91.125,91.15,187
,2013-12-23 12:00,23,91.175,91.2,91.125,91.125,90
,2013-12-23 12:30,23,91.125,91.2,90.975,91,620
,2013-12-23 13:00,23,91.025,91.1,90.975,91.075,223
,2013-12-23 13:30,23,91.075,91.1,91.05,91.1,9
,2013-12-23 14:00,23,91.15,91.15,91.15,91.15,2
,2013-12-23 14:30,23,91.15,91.175,91.1,91.175,24
,2013-12-23 15:00,23,91.15,91.15,91.05,91.125,36
,2013-12-23 15:30,23,90.975,91.075,90.975,91.075,11
,2013-12-23 20:00,24,91.125,91.125,91.125,91.125,1
,2013-12-23 20:30,24,91.125,91.125,91.125,91.125,2
,2013-12-24 04:30,24,91.075,91.075,91.075,91.075,1
,2013-12-24 05:00,24,90.95,90.95,90.75,90.75,9
,2013-12-24 05:30,24,90.75,90.75,90.65,90.65,7
,2013-12-24 06:00,24,90.85,90.85,90.85,90.85,1
,2013-12-24 06:30,24,91.025,91.05,91.025,91.05,3
,2013-12-24 07:00,24,91.025,91.05,91.025,91.05,5
,2013-12-24 08:00,24,91.05,91.05,91.05,91.05,6
,2013-12-24 08:30,24,91.1,91.1,90.875,91.075,18
,2013-12-24 09:00,24,91,91,90.725,90.9,208
,2013-12-24 09:30,24,90.925,90.95,90.825,90.85,123
,2013-12-24 10:00,24,90.825,90.85,90.7,90.825,234
,2013-12-24 10:30,24,90.825,90.85,90.7,90.85,108
,2013-12-24 11:00,24,90.85,91,90.8,90.925,139
,2013-12-24 11:30,24,90.925,91.025,90.775,90.875,392
,2013-12-24 12:00,24,90.875,90.975,90.45,90.55,285
,2013-12-26 09:00,26,90.875,91.075,90.7,90.9,350
,2013-12-26 09:30,26,90.9,90.95,90.825,90.9,84
,2013-12-26 10:00,26,90.875,90.9,90.75,90.775,79
,2013-12-26 10:30,26,90.775,90.8,90.6,90.675,73
,2013-12-26 11:00,26,90.7,90.75,90.575,90.675,259
,2013-12-26 11:30,26,90.7,90.75,90.6,90.6,198
,2013-12-26 12:00,26,90.65,90.725,90.6,90.625,91
,2013-12-26 12:30,26,90.675,90.7,90.525,90.575,525
,2013-12-26 13:00,26,90.575,90.675,90.575,90.675,173
,2013-12-26 13:30,26,90.675,90.675,90.625,90.625,15
,2013-12-26 14:00,26,90.675,90.675,90.65,90.65,18
,2013-12-26 14:30,26,90.65,90.675,90.625,90.675,45
,2013-12-26 15:00,26,90.625,90.65,90.6,90.6,22
,2013-12-26 15:30,26,90.6,90.625,90.6,90.625,8
,2013-12-26 17:30,27,90.725,90.775,90.725,90.775,6
,2013-12-26 19:00,27,90.7,90.7,90.7,90.7,1
,2013-12-26 21:00,27,90.75,90.85,90.75,90.85,3
,2013-12-26 23:00,27,90.775,90.775,90.775,90.775,1
,2013-12-27 02:00,27,90.775,90.775,90.75,90.75,3
,2013-12-27 03:30,27,90.9,90.9,90.9,90.9,1
,2013-12-27 07:00,27,90.675,90.675,90.6,90.6,5
,2013-12-27 07:30,27,90.775,90.775,90.775,90.775,1
,2013-12-27 08:00,27,90.8,90.8,90.8,90.8,4
,2013-12-27 08:30,27,90.825,90.825,90.725,90.75,29
,2013-12-27 09:00,27,90.75,90.8,90.725,90.75,208
,2013-12-27 09:30,27,90.75,90.825,90.75,90.775,145
,2013-12-27 10:00,27,90.8,90.9,90.725,90.875,177
,2013-12-27 10:30,27,90.9,91,90.85,90.9,169
,2013-12-27 11:00,27,90.9,90.975,90.875,90.925,175
,2013-12-27 11:30,27,90.925,91.1,90.9,90.95,377
,2013-12-27 12:00,27,90.975,91.05,90.95,91.025,134
,2013-12-27 12:30,27,91.025,91.075,90.925,90.975,672
,2013-12-27 13:00,27,91,91.175,90.975,91.175,295
,2013-12-27 13:30,27,91.175,91.25,91.1,91.1,80
,2013-12-30 09:00,30,91.375,91.625,91.175,91.3,874
,2013-12-30 09:30,30,91.35,91.425,91.275,91.275,129
,2013-12-30 10:00,30,91.3,91.3,91.1,91.2,206
,2013-12-30 10:30,30,91.175,91.175,90.65,90.8,657
,2013-12-30 11:00,30,90.875,91.025,90.775,91,138
,2013-12-30 11:30,30,91,91.025,90.7,90.775,422
,2013-12-30 12:00,30,90.775,90.8,90.675,90.675,318
,2013-12-30 12:30,30,90.7,90.7,90.25,90.375,1195
,2013-12-30 13:00,30,90.375,90.425,90.325,90.35,221
,2013-12-30 13:30,30,90.35,90.4,90.35,90.375,34
,2013-12-30 14:00,30,90.325,90.35,90.3,90.3,87
,2013-12-30 14:30,30,90.375,90.375,90.25,90.25,51
,2013-12-30 15:00,30,90.3,90.3,90.25,90.25,28
,2013-12-30 15:30,30,90.2,90.35,90.05,90.35,164
,2013-12-30 17:00,31,90.3,90.325,90.3,90.325,7
,2013-12-30 17:30,31,90.35,90.35,90.35,90.35,1
,2013-12-30 18:30,31,90.275,90.35,90.275,90.35,2
,2013-12-30 19:00,31,90.4,90.4,90.2,90.2,15
,2013-12-30 19:30,31,90.225,90.225,90.125,90.125,7
,2013-12-30 20:30,31,90.15,90.15,90.15,90.15,1
,2013-12-30 21:00,31,90.275,90.275,90.275,90.275,1
,2013-12-31 02:00,31,90.275,90.275,90.275,90.275,1
,2013-12-31 03:00,31,90.175,90.25,90.1,90.25,4
,2013-12-31 04:00,31,90.2,90.2,90.175,90.175,4
,2013-12-31 06:00,31,90.2,90.2,90.2,90.2,3
,2013-12-31 07:00,31,90.125,90.125,90,90,78
,2013-12-31 07:30,31,90.05,90.05,90,90,24
,2013-12-31 08:00,31,90.025,90.3,90.025,90.3,46
,2013-12-31 08:30,31,90.3,90.375,90.225,90.25,44
,2013-12-31 09:00,31,90.25,90.45,90.2,90.35,154
,2013-12-31 09:30,31,90.275,90.425,90.275,90.425,132
,2013-12-31 10:00,31,90.45,90.55,90.425,90.425,160
,2013-12-31 10:30,31,90.425,90.525,90.275,90.475,160
,2013-12-31 11:00,31,90.5,90.725,90.475,90.675,297
,2013-12-31 11:30,31,90.625,90.85,90.625,90.725,203
,2013-12-31 12:00,31,90.7,90.75,90.65,90.725,153
,2013-12-31 12:30,31,90.75,90.825,90.6,90.625,902
,2013-12-31 13:00,31,90.625,90.725,90.525,90.725,251
,2013-12-31 13:30,31,90.7,90.7,90.625,90.65,9
,2013-12-31 14:30,31,90.675,90.725,90.675,90.7,5
,2013-12-31 15:00,31,90.65,90.7,90.65,90.7,4
,2013-12-31 15:30,31,90.7,90.725,90.625,90.7,14
,2014-01-02 09:00,2,91,91.7,90.95,91.5,864
,2014-01-02 09:30,2,91.55,91.65,91.5,91.575,260
,2014-01-02 10:00,2,91.6,91.6,91.475,91.5,204
,2014-01-02 10:30,2,91.525,91.725,91.5,91.65,324
,2014-01-02 11:00,2,91.625,91.9,91.55,91.85,435
,2014-01-02 11:30,2,91.8,92,91.725,91.95,357
,2014-01-02 12:00,2,91.95,92.275,91.95,91.975,947
,2014-01-02 12:30,2,91.95,92.05,91.75,91.75,693
,2014-01-02 13:00,2,91.8,91.875,91.7,91.725,289
,2014-01-02 13:30,2,91.725,91.85,91.725,91.85,50
,2014-01-02 14:00,2,91.825,91.825,91.825,91.825,2
,2014-01-02 14:30,2,91.8,91.8,91.675,91.675,38
,2014-01-02 15:00,2,91.65,91.725,91.65,91.725,38
,2014-01-02 15:30,2,91.7,91.8,91.7,91.8,16
,2014-01-02 17:00,3,91.85,91.85,91.85,91.85,4
,2014-01-02 17:30,3,91.775,91.775,91.775,91.775,3
,2014-01-02 18:30,3,91.675,91.675,91.675,91.675,2
,2014-01-02 19:00,3,91.825,91.825,91.825,91.825,2
,2014-01-02 20:30,3,91.8,91.8,91.8,91.8,2
,2014-01-02 21:30,3,91.8,91.8,91.8,91.8,3
,2014-01-02 22:00,3,91.85,91.85,91.8,91.85,22
,2014-01-02 23:00,3,91.8,91.8,91.8,91.8,2
,2014-01-03 01:00,3,91.75,91.75,91.75,91.75,3
,2014-01-03 03:30,3,91.75,91.775,91.75,91.775,4
,2014-01-03 04:30,3,91.7,91.7,91.7,91.7,2
,2014-01-03 05:30,3,91.775,91.775,91.775,91.775,1
,2014-01-03 06:30,3,91.8,91.8,91.8,91.8,1
,2014-01-03 07:00,3,91.825,91.9,91.8,91.85,14
,2014-01-03 07:30,3,91.95,92,91.9,91.975,31
,2014-01-03 08:00,3,92.025,92.2,92,92.025,79
,2014-01-03 08:30,3,91.925,92,91.925,91.975,16
,2014-01-03 09:00,3,91.925,91.95,91.6,91.825,341
,2014-01-03 09:30,3,91.85,91.95,91.75,91.75,185
,2014-01-03 10:00,3,91.775,91.8,91.675,91.725,233
,2014-01-03 10:30,3,91.7,91.7,91.625,91.65,296
,2014-01-03 11:00,3,91.675,91.675,91.575,91.6,117
,2014-01-03 11:30,3,91.575,91.675,91.55,91.625,189
,2014-01-03 12:00,3,91.625,91.7,91.55,91.625,177
,2014-01-03 12:30,3,91.6,91.675,91.5,91.625,532
,2014-01-03 13:00,3,91.55,91.575,91.5,91.575,142
,2014-01-03 13:30,3,91.575,91.6,91.475,91.475,20
,2014-01-06 09:00,6,91.475,91.475,90.975,91.025,909
,2014-01-06 09:30,6,91,91.25,91,91.225,358
,2014-01-06 10:00,6,91.225,91.225,91.125,91.125,322
,2014-01-06 10:30,6,91.125,91.175,91,91.05,428
,2014-01-06 11:00,6,91.05,91.2,91.05,91.15,184
,2014-01-06 11:30,6,91.175,91.35,91.175,91.325,162
,2014-01-06 12:00,6,91.35,91.525,91.3,91.525,709
,2014-01-06 12:30,6,91.525,91.575,91.4,91.425,542
,2014-01-06 13:00,6,91.425,91.5,91.375,91.375,90
,2014-01-06 13:30,6,91.375,91.375,91.325,91.325,5
,2014-01-06 14:00,6,91.4,91.4,91.3,91.3,9
,2014-01-06 14:30,6,91.325,91.4,91.3,91.4,8
,2014-01-06 15:00,6,91.35,91.35,91.3,91.3,4
,2014-01-06 15:30,6,91.3,91.375,91.275,91.275,3
,2014-01-06 17:00,7,91.275,91.45,91.275,91.375,15
,2014-01-06 17:30,7,91.25,91.375,91.25,91.375,6
,2014-01-06 19:00,7,91.325,91.325,91.25,91.25,15
,2014-01-06 19:30,7,91.2,91.25,91.175,91.25,7
,2014-01-06 20:00,7,91.25,91.25,91.25,91.25,3
,2014-01-06 20:30,7,91.2,91.2,91.2,91.2,1
,2014-01-06 23:30,7,91.25,91.275,91.25,91.275,3
,2014-01-07 00:30,7,91.3,91.3,91.225,91.225,2
,2014-01-07 01:30,7,91.3,91.3,91.3,91.3,10
,2014-01-07 02:00,7,91.225,91.225,91.225,91.225,1
,2014-01-07 02:30,7,91.2,91.2,91.2,91.2,1
,2014-01-07 03:00,7,91.175,91.175,91.175,91.175,25
,2014-01-07 04:00,7,91.175,91.175,91.175,91.175,1
,2014-01-07 04:30,7,91.1,91.1,91.1,91.1,2
,2014-01-07 05:30,7,91.075,91.075,91.075,91.075,2
,2014-01-07 06:30,7,91.125,91.175,91.125,91.175,5
,2014-01-07 07:00,7,91.2,91.2,91.2,91.2,1
,2014-01-07 07:30,7,91.2,91.2,91.15,91.15,30
,2014-01-07 08:00,7,91.2,91.275,91.15,91.275,23
,2014-01-07 08:30,7,91.25,91.25,90.675,90.875,166
,2014-01-07 09:00,7,90.9,90.925,90.275,90.625,1035
,2014-01-07 09:30,7,90.6,90.7,90.575,90.575,625
,2014-01-07 10:00,7,90.6,90.6,90.3,90.425,516
,2014-01-07 10:30,7,90.45,90.65,90.4,90.6,313
,2014-01-07 11:00,7,90.6,90.825,90.55,90.575,305
,2014-01-07 11:30,7,90.6,90.625,90.575,90.625,97
,2014-01-07 12:00,7,90.6,90.65,90.5,90.55,240
,2014-01-07 12:30,7,90.55,90.875,90.475,90.675,760
,2014-01-07 13:00,7,90.675,90.75,90.65,90.7,206
,2014-01-07 13:30,7,90.7,90.725,90.65,90.725,35
,2014-01-07 14:00,7,90.675,90.7,90.65,90.65,4
,2014-01-07 14:30,7,90.75,90.825,90.75,90.775,12
,2014-01-07 15:00,7,90.775,90.8,90.775,90.8,4
,2014-01-07 15:30,7,90.8,90.8,90.8,90.8,1
,2014-01-07 17:00,8,90.9,90.9,90.9,90.9,1
,2014-01-07 17:30,8,90.925,90.925,90.925,90.925,1
,2014-01-07 18:00,8,90.925,90.925,90.9,90.9,2
,2014-01-07 18:30,8,90.95,90.95,90.95,90.95,1
,2014-01-07 19:00,8,90.9,90.975,90.9,90.975,6
,2014-01-07 20:00,8,90.9,90.9,90.9,90.9,1
,2014-01-07 20:30,8,90.875,90.95,90.8,90.8,11
,2014-01-07 21:00,8,90.875,90.875,90.875,90.875,3
,2014-01-07 21:30,8,90.875,90.875,90.875,90.875,1
,2014-01-08 02:00,8,90.8,90.8,90.8,90.8,2
,2014-01-08 03:30,8,90.575,90.575,90.55,90.55,2
,2014-01-08 05:00,8,90.55,90.55,90.55,90.55,6
,2014-01-08 05:30,8,90.625,90.7,90.625,90.7,3
,2014-01-08 06:00,8,90.825,90.825,90.7,90.7,5
,2014-01-08 06:30,8,90.825,90.85,90.75,90.85,10
,2014-01-08 07:00,8,90.75,90.875,90.75,90.875,16
,2014-01-08 07:30,8,90.875,90.875,90.6,90.625,13
,2014-01-08 08:00,8,90.75,90.75,90.7,90.725,18
,2014-01-08 08:30,8,90.7,90.7,90.325,90.5,128
,2014-01-08 09:00,8,90.525,90.9,90.525,90.85,518
,2014-01-08 09:30,8,90.85,91.3,90.75,91.25,961
,2014-01-08 10:00,8,91.25,91.25,91.05,91.175,349
,2014-01-08 10:30,8,91.175,91.225,90.9,90.9,427
,2014-01-08 11:00,8,90.925,91.1,90.7,91.05,440
,2014-01-08 11:30,8,91.075,91.2,90.95,91.2,208
,2014-01-08 12:00,8,91.175,91.2,91.075,91.075,220
,2014-01-08 12:30,8,91.1,91.15,90.975,91.15,995
,2014-01-08 13:00,8,91.15,91.175,91.1,91.15,399
,2014-01-08 13:30,8,91.15,91.175,91.15,91.15,28
,2014-01-08 14:00,8,91.2,91.225,91.15,91.2,137
,2014-01-08 14:30,8,91.175,91.2,91.1,91.1,10
,2014-01-08 15:00,8,91.1,91.1,90.8,90.875,96
,2014-01-08 15:30,8,90.925,90.925,90.775,90.775,16
,2014-01-08 17:00,9,90.95,90.95,90.8,90.875,18
,2014-01-08 17:30,9,90.825,90.85,90.8,90.85,5
,2014-01-08 18:00,9,90.85,90.875,90.85,90.875,2
,2014-01-08 18:30,9,90.875,90.875,90.75,90.75,60
,2014-01-08 19:00,9,90.8,90.8,90.8,90.8,1
,2014-01-08 20:30,9,90.75,90.75,90.75,90.75,1
,2014-01-08 21:00,9,90.775,90.775,90.775,90.775,1
,2014-01-08 22:00,9,90.775,90.8,90.775,90.8,11
,2014-01-08 23:30,9,90.8,90.8,90.8,90.8,10
,2014-01-09 00:00,9,90.75,90.75,90.75,90.75,19
,2014-01-09 00:30,9,90.75,90.75,90.75,90.75,1
,2014-01-09 02:30,9,90.75,90.75,90.75,90.75,1
,2014-01-09 04:00,9,90.7,90.7,90.7,90.7,2
,2014-01-09 04:30,9,90.725,90.725,90.7,90.7,15
,2014-01-09 05:00,9,90.7,90.7,90.7,90.7,5
,2014-01-09 05:30,9,90.65,90.65,90.65,90.65,1
,2014-01-09 06:00,9,90.7,90.725,90.7,90.725,3
,2014-01-09 06:30,9,90.725,90.725,90.7,90.7,6
,2014-01-09 07:00,9,90.6,90.675,90.6,90.6,41
,2014-01-09 07:30,9,90.675,90.7,90.55,90.55,28
,2014-01-09 08:00,9,90.55,90.65,90.475,90.65,62
,2014-01-09 08:30,9,90.65,90.775,90.65,90.725,138
,2014-01-09 09:00,9,90.725,90.725,90.3,90.475,1184
,2014-01-09 09:30,9,90.5,90.75,90.475,90.75,631
,2014-01-09 10:00,9,90.7,91,90.675,90.775,616
,2014-01-09 10:30,9,91,91.05,90.875,90.95,246
,2014-01-09 11:00,9,90.9,90.975,90.6,90.625,404
,2014-01-09 11:30,9,90.575,90.725,90.575,90.675,223
,2014-01-09 12:00,9,90.65,90.7,90.525,90.6,301
,2014-01-09 12:30,9,90.575,90.75,90.525,90.625,788
,2014-01-09 13:00,9,90.625,90.675,90.6,90.625,269
,2014-01-09 13:30,9,90.6,90.6,90.55,90.575,15
,2014-01-09 14:00,9,90.625,90.625,90.55,90.625,3
,2014-01-09 14:30,9,90.625,90.675,90.55,90.575,28
,2014-01-09 15:00,9,90.575,90.6,90.525,90.6,21
,2014-01-09 15:30,9,90.6,90.6,90.5,90.5,9
,2014-01-09 17:00,10,90.725,90.725,90.725,90.725,2
,2014-01-09 17:30,10,90.775,90.8,90.775,90.8,7
,2014-01-09 18:00,10,90.8,90.8,90.8,90.8,1
,2014-01-09 18:30,10,90.75,90.875,90.75,90.875,2
,2014-01-09 19:00,10,90.95,91,90.9,90.9,75
,2014-01-09 19:30,10,90.9,90.975,90.9,90.9,24
,2014-01-09 21:00,10,90.925,90.925,90.9,90.9,3
,2014-01-09 21:30,10,90.9,90.925,90.9,90.925,5
,2014-01-09 23:30,10,90.85,90.85,90.85,90.85,1
,2014-01-10 00:30,10,90.8,90.8,90.8,90.8,2
,2014-01-10 03:00,10,90.875,90.95,90.75,90.75,7
,2014-01-10 05:00,10,90.925,90.925,90.925,90.925,2
,2014-01-10 05:30,10,90.9,90.925,90.85,90.85,4
,2014-01-10 06:00,10,90.875,90.875,90.85,90.85,4
,2014-01-10 06:30,10,90.9,90.925,90.775,90.925,12
,2014-01-10 07:00,10,90.9,90.9,90.875,90.875,21
,2014-01-10 07:30,10,90.85,90.875,90.375,90.375,221
,2014-01-10 08:00,10,90.45,90.675,90.45,90.55,45
,2014-01-10 08:30,10,90.625,90.75,90.625,90.675,18
,2014-01-10 09:00,10,90.65,90.975,90.65,90.825,448
,2014-01-10 09:30,10,90.85,91.25,90.85,91.175,706
,2014-01-10 10:00,10,91.2,91.275,90.95,91.05,722
,2014-01-10 10:30,10,91.05,91.15,90.9,90.925,445
,2014-01-10 11:00,10,90.975,91.125,90.975,91.025,311
,2014-01-10 11:30,10,91.025,91.125,90.975,91,304
,2014-01-10 12:00,10,91.025,91.125,91,91,251
,2014-01-10 12:30,10,91.05,91.05,90.85,90.95,1023
,2014-01-10 13:00,10,90.925,91,90.875,90.875,321
,2014-01-10 13:30,10,90.925,91,90.8,90.95,107
,2014-01-13 09:00,13,91.075,91.075,90.65,90.7,858
,2014-01-13 09:30,13,90.7,90.725,90.4,90.475,1236
,2014-01-13 10:00,13,90.475,90.725,90.475,90.625,562
,2014-01-13 10:30,13,90.65,90.75,90.625,90.725,290
,2014-01-13 11:00,13,90.7,90.7,90.425,90.425,366
,2014-01-13 11:30,13,90.425,90.475,90.3,90.325,436
,2014-01-13 12:00,13,90.35,90.475,90.3,90.45,599
,2014-01-13 12:30,13,90.45,90.5,90.325,90.4,1111
,2014-01-13 13:00,13,90.375,90.4,90.15,90.325,856
,2014-01-13 13:30,13,90.3,90.35,90.125,90.35,113
,2014-01-13 14:00,13,90.325,90.35,90.325,90.35,37
,2014-01-13 14:30,13,90.375,90.375,90.3,90.375,52
,2014-01-13 15:00,13,90.35,90.35,90.3,90.35,14
,2014-01-13 15:30,13,90.325,90.325,90.275,90.275,2
,2014-01-13 17:00,14,90.45,90.45,90.45,90.45,1
,2014-01-13 17:30,14,90.45,90.45,90.45,90.45,1
,2014-01-13 18:00,14,90.4,90.4,90.4,90.4,1
,2014-01-13 18:30,14,90.35,90.35,90.35,90.35,1
,2014-01-13 19:00,14,90.375,90.4,90.325,90.325,8
,2014-01-13 19:30,14,90.325,90.4,90.325,90.4,3
,2014-01-13 23:00,14,90.375,90.4,90.375,90.375,4
,2014-01-13 23:30,14,90.35,90.35,90.35,90.35,2
,2014-01-14 00:00,14,90.35,90.35,90.35,90.35,1
,2014-01-14 00:30,14,90.35,90.35,90.35,90.35,1
,2014-01-14 01:00,14,90.35,90.35,90.35,90.35,2
,2014-01-14 01:30,14,90.35,90.35,90.35,90.35,7
,2014-01-14 02:30,14,90.35,90.35,90.35,90.35,2
,2014-01-14 03:30,14,90.35,90.375,90.35,90.375,2
,2014-01-14 04:00,14,90.35,90.35,90.35,90.35,3
,2014-01-14 04:30,14,90.35,90.35,90.35,90.35,1
,2014-01-14 05:00,14,90.35,90.35,90.35,90.35,8
,2014-01-14 06:00,14,90.3,90.3,90.275,90.275,9
,2014-01-14 06:30,14,90.3,90.325,90.3,90.3,12
,2014-01-14 07:00,14,90.3,90.325,90.025,90.15,187
,2014-01-14 07:30,14,90.1,90.25,90.1,90.25,35
,2014-01-14 08:00,14,90.25,90.325,90.175,90.175,18
,2014-01-14 08:30,14,90.35,90.55,90.3,90.35,100
,2014-01-14 09:00,14,90.325,90.425,89.875,90.05,1406
,2014-01-14 09:30,14,90.05,90.175,90.025,90.15,448
,2014-01-14 10:00,14,90.125,90.525,90.1,90.525,825
,2014-01-14 10:30,14,90.55,90.75,90.4,90.525,1056
,2014-01-14 11:00,14,90.525,90.8,90.525,90.675,563
,2014-01-14 11:30,14,90.7,90.775,90.6,90.775,307
,2014-01-14 12:00,14,90.775,90.95,90.775,90.825,653
,2014-01-14 12:30,14,90.85,90.9,90.65,90.675,1133
,2014-01-14 13:00,14,90.65,90.7,90.5,90.5,464
,2014-01-14 13:30,14,90.55,90.6,90.55,90.6,17
,2014-01-14 14:00,14,90.6,90.6,90.6,90.6,6
,2014-01-14 14:30,14,90.625,90.8,90.625,90.8,70
,2014-01-14 15:00,14,90.825,90.975,90.8,90.9,229
,2014-01-14 15:30,14,90.9,90.975,90.75,90.875,73
,2014-01-14 17:00,15,90.75,91.075,90.75,91.05,47
,2014-01-14 17:30,15,91.05,91.2,91,91.175,58
,2014-01-14 18:00,15,91.225,91.3,91.2,91.25,57
,2014-01-14 18:30,15,91.15,91.2,91.15,91.175,20
,2014-01-14 19:00,15,91.225,91.225,91.15,91.15,23
,2014-01-14 19:30,15,91.15,91.225,91.125,91.125,33
,2014-01-14 20:00,15,91.15,91.225,91.15,91.225,4
,2014-01-14 20:30,15,91.1,91.1,91.1,91.1,1
,2014-01-14 21:30,15,91.225,91.225,91.225,91.225,1
,2014-01-15 00:30,15,91.15,91.15,91.15,91.15,1
,2014-01-15 01:00,15,91.2,91.225,91.2,91.225,3
,2014-01-15 02:30,15,91.175,91.175,91.175,91.175,1
,2014-01-15 03:00,15,91.125,91.125,91.125,91.125,1
,2014-01-15 03:30,15,91.15,91.15,91.15,91.15,1
,2014-01-15 06:00,15,91.15,91.175,91.15,91.175,2
,2014-01-15 06:30,15,91.225,91.25,91.225,91.25,38
,2014-01-15 07:00,15,91.25,91.25,91.125,91.2,32
,2014-01-15 07:30,15,91.125,91.25,91.1,91.175,16
,2014-01-15 08:00,15,91.175,91.25,91.1,91.225,62
,2014-01-15 08:30,15,91.25,91.5,91.175,91.475,443
,2014-01-15 09:00,15,91.5,91.7,91.45,91.6,971
,2014-01-15 09:30,15,91.575,91.8,91.475,91.75,839
,2014-01-15 10:00,15,91.75,92,91.675,91.75,1207
,2014-01-15 10:30,15,91.75,91.775,91.3,91.5,837
,2014-01-15 11:00,15,91.5,91.675,91.4,91.475,390
,2014-01-15 11:30,15,91.5,91.75,91.45,91.675,667
,2014-01-15 12:00,15,91.675,91.8,91.625,91.8,367
,2014-01-15 12:30,15,91.775,91.85,91.45,91.525,1085
,2014-01-15 13:00,15,91.525,91.575,91.45,91.45,363
,2014-01-15 13:30,15,91.5,91.55,91.5,91.5,23
,2014-01-15 14:30,15,91.5,91.6,91.5,91.525,32
,2014-01-15 15:00,15,91.575,91.6,91.575,91.6,13
,2014-01-15 15:30,15,91.6,91.65,91.6,91.65,7
,2014-01-15 17:00,16,91.65,91.8,91.65,91.8,5
,2014-01-15 17:30,16,91.8,91.8,91.775,91.775,3
,2014-01-15 18:00,16,91.775,91.775,91.725,91.725,6
,2014-01-15 18:30,16,91.775,91.775,91.775,91.775,3
,2014-01-15 19:00,16,91.7,91.8,91.7,91.8,12
,2014-01-15 19:30,16,91.8,91.8,91.8,91.8,10
,2014-01-15 20:30,16,91.8,91.8,91.75,91.75,2
,2014-01-15 21:00,16,91.75,91.75,91.75,91.75,4
,2014-01-15 21:30,16,91.775,91.8,91.775,91.8,15
,2014-01-15 22:00,16,91.8,91.8,91.8,91.8,1
,2014-01-15 22:30,16,91.775,91.8,91.775,91.8,2
,2014-01-15 23:00,16,91.75,91.75,91.75,91.75,4
,2014-01-16 00:00,16,91.75,91.75,91.7,91.7,2
,2014-01-16 01:30,16,91.65,91.675,91.65,91.675,2
,2014-01-16 02:30,16,91.65,91.7,91.65,91.675,4
,2014-01-16 03:00,16,91.75,91.75,91.75,91.75,1
,2014-01-16 04:00,16,91.75,91.775,91.75,91.75,3
,2014-01-16 04:30,16,91.725,91.725,91.725,91.725,2
,2014-01-16 06:00,16,91.725,91.775,91.725,91.775,5
,2014-01-16 06:30,16,91.7,91.775,91.675,91.675,16
,2014-01-16 07:00,16,91.6,91.7,91.6,91.625,18
,2014-01-16 07:30,16,91.675,91.75,91.65,91.65,26
,2014-01-16 08:00,16,91.725,91.925,91.725,91.925,261
,2014-01-16 08:30,16,91.925,91.95,91.7,91.75,186
,2014-01-16 09:00,16,91.75,91.75,91.4,91.75,1081
,2014-01-16 09:30,16,91.75,91.875,91.725,91.875,449
,2014-01-16 10:00,16,91.875,92.275,91.8,92.05,1303
,2014-01-16 10:30,16,92.05,92.075,91.925,92.075,540
,2014-01-16 11:00,16,92.1,92.3,92,92.2,853
,2014-01-16 11:30,16,92.175,92.375,92.1,92.3,772
,2014-01-16 12:00,16,92.3,92.3,91.975,92.15,669
,2014-01-16 12:30,16,92.125,92.35,92.1,92.2,1506
,2014-01-16 13:00,16,92.2,92.225,92,92.05,453
,2014-01-16 13:30,16,92.1,92.2,92.05,92.175,73
,2014-01-16 14:00,16,92.125,92.15,92.1,92.15,34
,2014-01-16 14:30,16,92.075,92.275,92.075,92.275,60
,2014-01-16 15:00,16,92.275,92.3,92.125,92.25,88
,2014-01-16 15:30,16,92.25,92.25,91.975,92.25,166
,2014-01-16 17:00,17,92.2,92.35,92.2,92.325,116
,2014-01-16 17:30,17,92.325,92.325,92.325,92.325,30
,2014-01-16 18:00,17,92.325,92.325,92.3,92.325,24
,2014-01-16 18:30,17,92.325,92.35,92.325,92.35,13
,2014-01-16 19:00,17,92.325,92.35,92.325,92.35,29
,2014-01-16 19:30,17,92.35,92.35,92.325,92.325,13
,2014-01-16 20:00,17,92.35,92.35,92.35,92.35,5
,2014-01-16 20:30,17,92.35,92.35,92.35,92.35,1
,2014-01-16 21:00,17,92.35,92.35,92.325,92.35,19
,2014-01-16 21:30,17,92.325,92.325,92.325,92.325,25
,2014-01-16 22:00,17,92.35,92.35,92.35,92.35,9
,2014-01-16 22:30,17,92.35,92.35,92.35,92.35,8
,2014-01-16 23:00,17,92.325,92.325,92.325,92.325,1
,2014-01-16 23:30,17,92.325,92.325,92.325,92.325,20
,2014-01-17 01:30,17,92.3,92.3,92.225,92.225,110
,2014-01-17 03:00,17,92.2,92.225,92.2,92.2,7
,2014-01-17 03:30,17,92.2,92.225,92.2,92.225,13
,2014-01-17 04:30,17,92.25,92.25,92.225,92.25,10
,2014-01-17 06:00,17,92.25,92.25,92.225,92.225,12
,2014-01-17 06:30,17,92.2,92.25,92.2,92.25,6
,2014-01-17 07:00,17,92.25,92.25,92.2,92.2,15
,2014-01-17 07:30,17,92.175,92.2,92.075,92.2,31
,2014-01-17 08:00,17,92.15,92.2,91.95,91.95,111
,2014-01-17 08:30,17,92,92.025,91.775,91.975,282
,2014-01-17 09:00,17,91.95,92,91.175,91.75,2391
,2014-01-17 09:30,17,91.725,91.95,91.675,91.85,929
,2014-01-17 10:00,17,91.825,91.9,91.7,91.775,636
,2014-01-17 10:30,17,91.775,91.825,91.65,91.75,348
,2014-01-17 11:00,17,91.775,91.875,91.775,91.875,290
,2014-01-17 11:30,17,91.875,92.075,91.85,92.075,485
,2014-01-17 12:00,17,92.075,92.2,92,92.125,718
,2014-01-17 12:30,17,92.125,92.125,91.825,91.875,1098
,2014-01-17 13:00,17,91.9,92.025,91.9,92,497
,2014-01-17 13:30,17,91.975,92,91.85,91.85,174
,2014-01-21 09:00,21,92.05,92.475,91.825,92.275,2616
,2014-01-21 09:30,21,92.25,92.4,92.125,92.35,1330
,2014-01-21 10:00,21,92.35,92.675,92.15,92.25,2238
,2014-01-21 10:30,21,92.25,92.4,92.225,92.35,720
,2014-01-21 11:00,21,92.375,92.625,92.275,92.425,908
,2014-01-21 11:30,21,92.425,92.525,92.375,92.525,676
,2014-01-21 12:00,21,92.525,92.55,92.4,92.4,671
,2014-01-21 12:30,21,92.4,92.5,92.3,92.35,1212
,2014-01-21 13:00,21,92.35,92.5,92.35,92.425,262
,2014-01-21 13:30,21,92.45,92.5,92.425,92.5,26
,2014-01-21 14:00,21,92.45,92.5,92.45,92.5,7
,2014-01-21 14:30,21,92.5,92.5,92.4,92.4,75
,2014-01-21 15:00,21,92.425,92.45,92.4,92.4,46
,2014-01-21 15:30,21,92.45,92.5,92.375,92.425,29
,2014-01-21 17:00,22,92.425,92.5,92.325,92.45,81
,2014-01-21 17:30,22,92.5,92.5,92.45,92.45,4
,2014-01-21 18:00,22,92.425,92.475,92.4,92.475,13
,2014-01-21 18:30,22,92.475,92.5,92.475,92.5,7
,2014-01-21 19:00,22,92.5,92.5,92.4,92.5,23
,2014-01-21 19:30,22,92.5,92.525,92.4,92.5,44
,2014-01-21 20:00,22,92.5,92.5,92.5,92.5,9
,2014-01-21 20:30,22,92.5,92.575,92.5,92.575,21
,2014-01-21 21:00,22,92.575,92.6,92.475,92.5,39
,2014-01-21 21:30,22,92.575,92.6,92.575,92.6,7
,2014-01-21 22:00,22,92.6,92.6,92.5,92.6,12
,2014-01-21 22:30,22,92.6,92.6,92.6,92.6,1
,2014-01-21 23:30,22,92.55,92.55,92.55,92.55,1
,2014-01-22 00:00,22,92.55,92.6,92.5,92.5,3
,2014-01-22 00:30,22,92.5,92.5,92.45,92.45,4
,2014-01-22 01:00,22,92.45,92.55,92.45,92.55,3
,2014-01-22 02:00,22,92.475,92.575,92.45,92.575,5
,2014-01-22 04:00,22,92.525,92.575,92.525,92.575,5
,2014-01-22 04:30,22,92.525,92.575,92.525,92.575,2
,2014-01-22 05:00,22,92.475,92.525,92.475,92.525,3
,2014-01-22 05:30,22,92.5,92.575,92.425,92.475,12
,2014-01-22 06:00,22,92.5,92.5,92.5,92.5,2
,2014-01-22 06:30,22,92.5,92.6,92.5,92.575,25
,2014-01-22 07:00,22,92.55,92.65,92.55,92.625,33
,2014-01-22 07:30,22,92.625,92.675,92.5,92.625,132
,2014-01-22 08:00,22,92.625,92.65,92.025,92.1,332
,2014-01-22 08:30,22,92.1,92.2,91.95,92,540
,2014-01-22 09:00,22,92,92.125,91.6,91.85,3550
,2014-01-22 09:30,22,91.875,92.25,91.825,92.15,1322
,2014-01-22 10:00,22,92.125,92.3,91.95,92.2,1273
,2014-01-22 10:30,22,92.2,92.25,92.125,92.175,753
,2014-01-22 11:00,22,92.175,92.55,92.175,92.475,1631
,2014-01-22 11:30,22,92.525,92.925,92.4,92.525,2647
,2014-01-22 12:00,22,92.525,92.75,92.475,92.675,1536
,2014-01-22 12:30,22,92.7,93.075,92.675,93,2921
,2014-01-22 13:00,22,93,93.075,92.75,92.9,839
,2014-01-22 13:30,22,92.875,92.9,92.85,92.85,41
,2014-01-22 14:00,22,92.9,92.9,92.85,92.85,16
,2014-01-22 14:30,22,92.85,92.9,92.85,92.9,17
,2014-01-22 15:00,22,92.9,92.925,92.85,92.875,60
,2014-01-22 15:30,22,92.85,92.9,92.85,92.9,37
,2014-01-22 17:00,23,92.95,93.025,92.775,92.875,31
,2014-01-22 17:30,23,92.825,92.825,92.625,92.8,61
,2014-01-22 19:00,23,92.725,92.775,92.7,92.775,32
,2014-01-22 19:30,23,92.8,92.8,92.8,92.8,4
,2014-01-22 20:00,23,92.8,92.8,92.7,92.7,7
,2014-01-22 21:30,23,92.725,92.725,92.725,92.725,1
,2014-01-22 22:00,23,92.8,92.8,92.8,92.8,4
,2014-01-22 22:30,23,92.8,92.875,92.8,92.875,6
,2014-01-22 23:00,23,92.9,92.9,92.9,92.9,4
,2014-01-23 00:00,23,92.9,92.95,92.9,92.95,42
,2014-01-23 00:30,23,92.95,92.95,92.95,92.95,1
,2014-01-23 01:30,23,92.925,92.925,92.925,92.925,3
,2014-01-23 02:30,23,92.925,92.925,92.925,92.925,4
,2014-01-23 03:00,23,92.925,92.925,92.925,92.925,2
,2014-01-23 03:30,23,92.925,92.925,92.925,92.925,3
,2014-01-23 04:00,23,92.925,92.925,92.9,92.9,6
,2014-01-23 04:30,23,92.925,92.95,92.825,92.825,20
,2014-01-23 05:00,23,92.925,92.925,92.925,92.925,5
,2014-01-23 05:30,23,92.925,92.95,92.75,92.75,54
,2014-01-23 06:00,23,92.875,92.875,92.825,92.825,13
,2014-01-23 06:30,23,92.9,92.9,92.9,92.9,1
,2014-01-23 07:00,23,92.9,92.9,92.875,92.9,46
,2014-01-23 07:30,23,92.9,92.9,92.825,92.9,86
,2014-01-23 08:00,23,92.9,92.925,92.775,92.8,153
,2014-01-23 08:30,23,92.75,92.8,92.55,92.625,215
,2014-01-23 09:00,23,92.6,92.675,92.15,92.15,2008
,2014-01-23 09:30,23,92.175,92.95,92.15,92.775,1926
,2014-01-23 10:00,23,92.8,93.625,92.8,93.5,2885
,2014-01-23 10:30,23,93.5,93.525,92.925,92.975,1087
,2014-01-23 11:00,23,93,93.175,92.925,92.925,891
,2014-01-23 11:30,23,92.925,93.225,92.9,93.125,565
,2014-01-23 12:00,23,93.15,93.25,93.1,93.15,640
,2014-01-23 12:30,23,93.175,93.175,92.825,92.9,1668
,2014-01-23 13:00,23,92.9,92.95,92.875,92.875,209
,2014-01-23 13:30,23,92.875,92.9,92.875,92.9,70
,2014-01-23 14:00,23,92.9,92.9,92.9,92.9,36
,2014-01-23 14:30,23,92.925,93.15,92.925,93.1,158
,2014-01-23 15:00,23,93.15,93.225,93.075,93.225,106
,2014-01-23 15:30,23,93.225,93.25,93.175,93.2,41
,2014-01-23 17:00,24,93.2,93.35,93.2,93.35,20
,2014-01-23 17:30,24,93.35,93.65,93.35,93.5,92
,2014-01-23 18:00,24,93.5,93.6,93.425,93.5,24
,2014-01-23 18:30,24,93.55,93.6,93.5,93.5,27
,2014-01-23 19:00,24,93.575,93.7,93.575,93.675,72
,2014-01-23 19:30,24,93.6,93.625,93.525,93.525,10
,2014-01-23 20:00,24,93.55,93.55,93.375,93.475,17
,2014-01-23 20:30,24,93.55,93.55,93.55,93.55,1
,2014-01-23 21:00,24,93.525,93.65,93.525,93.625,9
,2014-01-23 21:30,24,93.625,93.675,93.625,93.65,14
,2014-01-23 22:00,24,93.65,93.65,93.55,93.55,7
,2014-01-23 23:30,24,93.575,93.575,93.55,93.55,3
,2014-01-24 03:30,24,93.575,93.625,93.575,93.6,10
,2014-01-24 04:30,24,93.575,93.6,93.475,93.5,32
,2014-01-24 05:00,24,93.5,93.6,93.5,93.6,9
,2014-01-24 05:30,24,93.6,93.6,93.55,93.55,3
,2014-01-24 06:00,24,93.6,93.6,93.45,93.525,46
,2014-01-24 06:30,24,93.525,93.6,93.4,93.4,123
,2014-01-24 07:00,24,93.4,93.4,93.3,93.375,95
,2014-01-24 07:30,24,93.4,93.5,93.3,93.4,83
,2014-01-24 08:00,24,93.4,93.6,93.375,93.525,117
,2014-01-24 08:30,24,93.525,93.675,93.475,93.65,422
,2014-01-24 09:00,24,93.625,93.975,93.625,93.775,2581
,2014-01-24 09:30,24,93.8,93.95,93.625,93.825,1006
,2014-01-24 10:00,24,93.825,94.05,93.675,93.75,1431
,2014-01-24 10:30,24,93.725,93.775,93.625,93.75,527
,2014-01-24 11:00,24,93.75,94.05,93.675,93.925,1025
,2014-01-24 11:30,24,93.925,94,93.725,93.875,676
,2014-01-24 12:00,24,93.85,93.9,93.675,93.75,623
,2014-01-24 12:30,24,93.725,94.025,93.7,93.975,2222
,2014-01-24 13:00,24,93.975,94.075,93.85,94,999
,2014-01-24 13:30,24,94.025,94.025,93.9,94,133
,2014-01-27 09:00,27,93.925,94.175,93.25,94.05,3596
,2014-01-27 09:30,27,94.025,94.4,93.95,94.3,1842
,2014-01-27 10:00,27,94.3,94.5,94.025,94.4,1510
,2014-01-27 10:30,27,94.375,94.4,94.075,94.225,1001
,2014-01-27 11:00,27,94.2,94.4,94.15,94.325,770
,2014-01-27 11:30,27,94.325,94.375,94.275,94.375,579
,2014-01-27 12:00,27,94.375,94.4,94.175,94.225,284
,2014-01-27 12:30,27,94.225,94.375,94.175,94.25,1319
,2014-01-27 13:00,27,94.25,94.3,94.175,94.25,339
,2014-01-27 13:30,27,94.25,94.275,94.25,94.25,24
,2014-01-27 14:00,27,94.2,94.25,94.2,94.2,9
,2014-01-27 14:30,27,94.25,94.45,94.2,94.3,424
,2014-01-27 15:00,27,94.3,94.4,94.225,94.375,64
,2014-01-27 15:30,27,94.375,94.375,94.3,94.35,19
,2014-01-27 17:00,28,94.35,94.45,94.3,94.3,33
,2014-01-27 17:30,28,94.4,94.425,94.3,94.425,6
,2014-01-27 18:00,28,94.425,94.425,94.35,94.35,8
,2014-01-27 18:30,28,94.35,94.35,94.275,94.275,3
,2014-01-27 19:30,28,94.3,94.3,94.2,94.2,7
,2014-01-27 20:00,28,94.2,94.2,94.2,94.2,1
,2014-01-27 20:30,28,94.25,94.25,94.25,94.25,1
,2014-01-27 21:00,28,94.275,94.425,94.275,94.425,16
,2014-01-27 21:30,28,94.4,94.425,94.3,94.3,7
,2014-01-27 23:30,28,94.35,94.35,94.35,94.35,1
,2014-01-28 00:00,28,94.325,94.325,94.325,94.325,1
,2014-01-28 02:00,28,94.3,94.3,94.275,94.275,9
,2014-01-28 02:30,28,94.275,94.425,94.275,94.425,4
,2014-01-28 03:00,28,94.4,94.425,94.4,94.4,14
,2014-01-28 03:30,28,94.425,94.425,94.4,94.4,11
,2014-01-28 04:30,28,94.4,94.425,94.4,94.425,10
,2014-01-28 05:00,28,94.425,94.425,94.425,94.425,5
,2014-01-28 05:30,28,94.4,94.4,94.325,94.325,2
,2014-01-28 06:00,28,94.35,94.35,94.35,94.35,2
,2014-01-28 06:30,28,94.425,94.425,94.375,94.375,11
,2014-01-28 07:00,28,94.35,94.4,94.35,94.4,14
,2014-01-28 07:30,28,94.325,94.425,94.25,94.25,47
,2014-01-28 08:00,28,94.25,94.275,94.1,94.1,257
,2014-01-28 08:30,28,94.075,94.175,93.8,93.925,636
,2014-01-28 09:00,28,93.925,94.15,93.6,93.625,2267
,2014-01-28 09:30,28,93.6,93.675,93.275,93.625,1965
,2014-01-28 10:00,28,93.625,93.65,93.4,93.45,736
,2014-01-28 10:30,28,93.45,93.725,93.45,93.65,531
,2014-01-28 11:00,28,93.65,93.675,93.35,93.4,832
,2014-01-28 11:30,28,93.4,93.575,93.4,93.55,259
,2014-01-28 12:00,28,93.55,93.725,93.55,93.725,714
,2014-01-28 12:30,28,93.725,93.725,93.55,93.575,1547
,2014-01-28 13:00,28,93.55,93.625,93.5,93.5,362
,2014-01-28 13:30,28,93.525,93.6,93.45,93.475,63
,2014-01-28 14:00,28,93.475,93.7,93.45,93.7,127
,2014-01-28 14:30,28,93.725,93.725,93.35,93.475,160
,2014-01-28 15:00,28,93.475,93.55,93.475,93.525,91
,2014-01-28 15:30,28,93.525,93.525,93.4,93.4,43
,2014-01-28 17:00,29,93.55,93.575,93.475,93.55,15
,2014-01-28 17:30,29,93.55,93.55,93.55,93.55,1
,2014-01-28 18:00,29,93.55,93.55,93.5,93.5,3
,2014-01-28 19:00,29,93.45,93.45,93.4,93.4,2
,2014-01-28 20:00,29,93.5,93.5,93.5,93.5,3
,2014-01-28 20:30,29,93.4,93.4,93.4,93.4,1
,2014-01-28 21:00,29,93.4,93.525,93.4,93.425,13
,2014-01-28 21:30,29,93.475,93.55,93.475,93.55,7
,2014-01-28 22:00,29,93.525,93.575,93.5,93.575,19
,2014-01-28 23:30,29,93.5,93.5,93.5,93.5,1
,2014-01-29 01:30,29,93.5,93.5,93.5,93.5,1
,2014-01-29 02:00,29,93.5,93.5,93.5,93.5,25
,2014-01-29 02:30,29,93.475,93.475,93.45,93.45,9
,2014-01-29 03:00,29,93.45,93.45,93.425,93.45,14
,2014-01-29 03:30,29,93.45,93.45,93.45,93.45,7
,2014-01-29 04:00,29,93.475,93.575,93.475,93.55,9
,2014-01-29 04:30,29,93.575,93.6,93.575,93.6,5
,2014-01-29 05:00,29,93.6,93.65,93.6,93.65,38
,2014-01-29 05:30,29,93.65,93.65,93.625,93.625,2
,2014-01-29 06:00,29,93.65,93.65,93.625,93.625,6
,2014-01-29 06:30,29,93.625,93.625,93.625,93.625,4
,2014-01-29 07:00,29,93.625,93.675,93.575,93.65,50
,2014-01-29 07:30,29,93.65,93.825,93.625,93.775,211
,2014-01-29 08:00,29,93.75,93.8,93.55,93.775,91
,2014-01-29 08:30,29,93.75,93.95,93.725,93.825,361
,2014-01-29 09:00,29,93.825,93.95,93.65,93.675,892
,2014-01-29 09:30,29,93.65,93.775,93.575,93.725,763
,2014-01-29 10:00,29,93.75,93.775,93.7,93.775,433
,2014-01-29 10:30,29,93.775,93.875,93.7,93.85,652
,2014-01-29 11:00,29,93.85,93.95,93.775,93.875,679
,2014-01-29 11:30,29,93.875,93.9,93.825,93.875,424
,2014-01-29 12:00,29,93.875,93.925,93.725,93.75,330
,2014-01-29 12:30,29,93.75,93.9,93.725,93.85,857
,2014-01-29 13:00,29,93.85,93.85,93.725,93.85,307
,2014-01-29 13:30,29,93.825,93.875,93.825,93.875,41
,2014-01-29 14:00,29,93.875,93.875,93.85,93.875,5
,2014-01-29 14:30,29,93.875,93.9,93.8,93.85,36
,2014-01-29 15:00,29,93.85,93.95,93.85,93.95,76
,2014-01-29 15:30,29,93.95,94.025,93.95,93.975,103
,2014-01-29 17:00,30,94.075,94.125,93.95,93.95,64
,2014-01-29 17:30,30,94.025,94.05,93.975,93.975,6
,2014-01-29 18:00,30,94,94,94,94,3
,2014-01-29 18:30,30,94.025,94.025,93.9,94,11
,2014-01-29 19:00,30,93.875,93.95,93.875,93.95,6
,2014-01-29 20:00,30,93.925,93.925,93.925,93.925,2
,2014-01-29 21:00,30,93.85,93.85,93.7,93.725,34
,2014-01-29 21:30,30,93.825,93.825,93.825,93.825,1
,2014-01-29 22:00,30,93.825,93.825,93.825,93.825,3
,2014-01-29 23:00,30,93.825,93.825,93.825,93.825,1
,2014-01-30 01:00,30,93.775,93.775,93.775,93.775,1
,2014-01-30 01:30,30,93.875,93.875,93.875,93.875,1
,2014-01-30 03:00,30,93.9,93.9,93.875,93.9,9
,2014-01-30 03:30,30,93.9,93.9,93.85,93.85,6
,2014-01-30 04:00,30,93.9,93.9,93.9,93.9,2
,2014-01-30 04:30,30,93.875,93.875,93.775,93.775,5
,2014-01-30 05:00,30,93.875,93.95,93.875,93.95,12
,2014-01-30 05:30,30,93.95,93.95,93.95,93.95,8
,2014-01-30 06:00,30,93.95,94,93.95,93.95,34
,2014-01-30 06:30,30,93.975,94.025,93.975,93.975,42
,2014-01-30 07:00,30,93.9,93.925,93.9,93.925,16
,2014-01-30 07:30,30,93.9,93.9,93.65,93.775,47
,2014-01-30 08:00,30,93.8,93.875,93.55,93.575,167
,2014-01-30 08:30,30,93.575,93.85,93.475,93.575,321
,2014-01-30 09:00,30,93.55,93.825,93.05,93.575,1951
,2014-01-30 09:30,30,93.575,93.775,93.525,93.525,720
,2014-01-30 10:00,30,93.5,93.6,93.45,93.475,579
,2014-01-30 10:30,30,93.5,93.625,93.3,93.375,719
,2014-01-30 11:00,30,93.35,93.6,93.325,93.475,690
,2014-01-30 11:30,30,93.475,93.625,93.45,93.475,422
,2014-01-30 12:00,30,93.5,93.6,93.475,93.55,310
,2014-01-30 12:30,30,93.575,93.65,93.475,93.65,1011
,2014-01-30 13:00,30,93.625,93.7,93.625,93.675,332
,2014-01-30 13:30,30,93.65,93.675,93.6,93.675,68
,2014-01-30 14:00,30,93.675,93.675,93.65,93.65,2
,2014-01-30 14:30,30,93.65,93.825,93.65,93.775,215
,2014-01-30 15:00,30,93.775,93.85,93.7,93.85,89
,2014-01-30 15:30,30,93.825,93.925,93.8,93.9,39
,2014-01-30 17:00,31,93.9,94.075,93.9,94.05,46
,2014-01-30 17:30,31,93.975,94.075,93.975,94.075,24
,2014-01-30 18:00,31,94.075,94.1,94.025,94.075,18
,2014-01-30 18:30,31,94.025,94.025,93.925,94,11
,2014-01-30 19:00,31,94,94,93.9,93.9,4
,2014-01-30 19:30,31,93.975,94,93.975,94,2
,2014-01-30 20:00,31,93.975,94,93.975,94,4
,2014-01-30 20:30,31,94,94.05,94,94.025,19
,2014-01-30 21:00,31,94,94.05,93.975,94.05,19
,2014-01-30 21:30,31,94.025,94.025,94.025,94.025,2
,2014-01-30 22:00,31,94.025,94.025,94,94.025,3
,2014-01-30 22:30,31,94.025,94.075,94.025,94.075,11
,2014-01-30 23:30,31,94.075,94.1,94.05,94.1,4
,2014-01-31 01:30,31,94.1,94.1,94.1,94.1,2
,2014-01-31 02:00,31,94.1,94.1,94.1,94.1,1
,2014-01-31 02:30,31,94.05,94.075,94,94.075,5
,2014-01-31 03:00,31,94.075,94.075,94.075,94.075,6
,2014-01-31 03:30,31,94.075,94.075,94.075,94.075,5
,2014-01-31 04:00,31,94.1,94.1,93.95,93.95,14
,2014-01-31 04:30,31,94,94,94,94,2
,2014-01-31 05:00,31,93.95,93.95,93.95,93.95,1
,2014-01-31 05:30,31,93.975,94.025,93.925,93.925,6
,2014-01-31 06:00,31,93.925,93.925,93.875,93.925,15
,2014-01-31 06:30,31,93.975,93.975,93.95,93.95,2
,2014-01-31 07:00,31,93.9,94.025,93.9,94,70
,2014-01-31 07:30,31,94,94.275,94,94.175,540
,2014-01-31 08:00,31,94.125,94.275,94.075,94.275,492
,2014-01-31 08:30,31,94.25,94.275,94.05,94.125,441
,2014-01-31 09:00,31,94.125,94.475,94.1,94.475,2298
,2014-01-31 09:30,31,94.475,94.825,94.325,94.725,2625
,2014-01-31 10:00,31,94.725,94.8,94.05,94.25,2057
,2014-01-31 10:30,31,94.25,94.275,93.7,94.125,2559
,2014-01-31 11:00,31,94.125,94.15,93.625,94,1558
,2014-01-31 11:30,31,94,94.175,94,94.15,790
,2014-01-31 12:00,31,94.175,94.275,94.1,94.25,767
,2014-01-31 12:30,31,94.225,94.95,94.075,94.8,3518
,2014-01-31 13:00,31,94.775,94.875,94.575,94.625,787
,2014-01-31 13:30,31,94.625,94.825,94.625,94.825,310
,2014-02-03 09:00,3,94.8,94.825,93.6,93.675,3900
,2014-02-03 09:30,3,93.675,93.975,93.625,93.875,1243
,2014-02-03 10:00,3,93.85,93.95,93.4,93.45,2058
,2014-02-03 10:30,3,93.475,93.7,93.45,93.55,1263
,2014-02-03 11:00,3,93.525,93.625,92.85,93.25,3065
,2014-02-03 11:30,3,93.225,93.275,93.075,93.175,1192
,2014-02-03 12:00,3,93.2,93.25,92.95,92.95,1373
,2014-02-03 12:30,3,92.975,93.25,92.775,92.775,2213
,2014-02-03 13:00,3,92.775,92.925,92.775,92.85,817
,2014-02-03 13:30,3,92.875,92.925,92.825,92.925,50
,2014-02-03 14:00,3,92.875,92.9,92.775,92.875,100
,2014-02-03 14:30,3,92.875,93.125,92.875,93.1,89
,2014-02-03 15:00,3,93.125,93.175,93.075,93.175,125
,2014-02-03 15:30,3,93.175,93.175,93.05,93.125,54
,2014-02-03 17:00,4,93.05,93.15,92.825,93.15,19
,2014-02-03 17:30,4,93.05,93.175,93.05,93.175,3
,2014-02-03 18:00,4,93.175,93.175,93.175,93.175,7
,2014-02-03 18:30,4,93.175,93.175,93.15,93.175,10
,2014-02-03 19:00,4,93.15,93.15,93.125,93.125,24
,2014-02-03 19:30,4,93.125,93.15,93.1,93.15,9
,2014-02-03 20:00,4,93.175,93.175,93.05,93.125,34
,2014-02-03 21:00,4,93.15,93.15,93.1,93.1,8
,2014-02-03 21:30,4,93.1,93.15,93.1,93.15,8
,2014-02-03 22:00,4,93.15,93.175,93.15,93.175,2
,2014-02-03 22:30,4,93.125,93.125,93.125,93.125,1
,2014-02-03 23:30,4,93.175,93.175,93.175,93.175,1
,2014-02-04 00:00,4,93.125,93.125,93.125,93.125,4
,2014-02-04 00:30,4,93.125,93.125,93.125,93.125,4
,2014-02-04 01:00,4,93.1,93.1,93.1,93.1,1
,2014-02-04 01:30,4,93.125,93.125,93.125,93.125,1
,2014-02-04 02:00,4,93.175,93.175,93.075,93.15,32
,2014-02-04 02:30,4,93.15,93.175,93.15,93.175,25
,2014-02-04 03:00,4,93.15,93.175,93.1,93.175,21
,2014-02-04 03:30,4,93.125,93.175,93.125,93.175,16
,2014-02-04 04:00,4,93.175,93.175,93.15,93.15,7
,2014-02-04 04:30,4,93.1,93.15,93.1,93.15,3
,2014-02-04 05:00,4,93.15,93.15,93.125,93.125,6
,2014-02-04 05:30,4,93.15,93.15,93.125,93.125,7
,2014-02-04 06:00,4,93.15,93.175,93.125,93.175,27
,2014-02-04 06:30,4,93.175,93.25,93.1,93.2,96
,2014-02-04 07:00,4,93.2,93.25,93.175,93.175,86
,2014-02-04 07:30,4,93.175,93.25,93.175,93.25,83
,2014-02-04 08:00,4,93.25,93.4,93.175,93.35,275
,2014-02-04 08:30,4,93.325,93.45,93.3,93.425,566
,2014-02-04 09:00,4,93.45,93.5,93.05,93.125,1930
,2014-02-04 09:30,4,93.1,93.25,93.075,93.075,937
,2014-02-04 10:00,4,93.05,93.25,93.025,93.15,576
,2014-02-04 10:30,4,93.175,93.275,93.125,93.2,592
,2014-02-04 11:00,4,93.225,93.3,93.15,93.175,368
,2014-02-04 11:30,4,93.175,93.3,93.025,93.075,333
,2014-02-04 12:00,4,93.1,93.1,92.9,92.925,737
,2014-02-04 12:30,4,92.925,93.175,92.925,93.1,1321
,2014-02-04 13:00,4,93.125,93.175,93.075,93.125,387
,2014-02-04 13:30,4,93.125,93.225,93.125,93.225,76
,2014-02-04 14:00,4,93.225,93.25,93.2,93.2,53
,2014-02-04 14:30,4,93.175,93.375,93.125,93.375,371
,2014-02-04 15:00,4,93.375,93.5,93.375,93.5,169
,2014-02-04 15:30,4,93.5,93.5,93.425,93.425,39
,2014-02-04 17:00,5,93.5,93.625,93.4,93.45,116
,2014-02-04 17:30,5,93.45,93.475,93.45,93.45,3
,2014-02-04 18:00,5,93.475,93.475,93.475,93.475,6
,2014-02-04 18:30,5,93.525,93.525,93.525,93.525,4
,2014-02-04 19:30,5,93.4,93.425,93.4,93.4,5
,2014-02-04 20:00,5,93.45,93.475,93.4,93.425,7
,2014-02-04 20:30,5,93.4,93.4,93.4,93.4,1
,2014-02-04 21:30,5,93.4,93.4,93.35,93.35,16
,2014-02-04 22:00,5,93.35,93.35,93.35,93.35,2
,2014-02-04 23:00,5,93.4,93.4,93.4,93.4,4
,2014-02-04 23:30,5,93.425,93.425,93.425,93.425,3
,2014-02-05 00:00,5,93.425,93.425,93.425,93.425,1
,2014-02-05 00:30,5,93.475,93.475,93.475,93.475,2
,2014-02-05 01:00,5,93.45,93.45,93.45,93.45,2
,2014-02-05 02:30,5,93.475,93.525,93.45,93.45,6
,2014-02-05 03:00,5,93.5,93.55,93.5,93.55,3
,2014-02-05 03:30,5,93.475,93.475,93.475,93.475,3
,2014-02-05 04:30,5,93.5,93.5,93.5,93.5,1
,2014-02-05 05:00,5,93.5,93.55,93.475,93.55,31
,2014-02-05 05:30,5,93.55,93.55,93.5,93.525,40
,2014-02-05 06:00,5,93.475,93.55,93.475,93.55,3
,2014-02-05 06:30,5,93.475,93.475,93.475,93.475,4
,2014-02-05 07:00,5,93.475,93.475,93.475,93.475,1
,2014-02-05 07:30,5,93.45,93.45,93.325,93.4,33
,2014-02-05 08:00,5,93.45,93.625,93.375,93.6,149
,2014-02-05 08:30,5,93.525,93.775,93.525,93.725,537
,2014-02-05 09:00,5,93.7,94.65,93.7,94.275,3896
,2014-02-05 09:30,5,94.275,94.75,94.275,94.475,1849
,2014-02-05 10:00,5,94.5,95.25,94.4,95.2,2980
,2014-02-05 10:30,5,95.2,95.225,94.95,95,1328
,2014-02-05 11:00,5,95.025,95.1,94.95,94.975,815
,2014-02-05 11:30,5,94.975,95.025,94.9,94.9,664
,2014-02-05 12:00,5,94.925,95.125,94.9,95.05,1055
,2014-02-05 12:30,5,95.05,95.1,94.825,95.025,1454
,2014-02-05 13:00,5,95,95,94.95,94.95,592
,2014-02-05 13:30,5,94.95,94.975,94.9,94.9,113
,2014-02-05 14:00,5,94.95,94.95,94.875,94.925,22
,2014-02-05 14:30,5,94.925,95,94.9,94.95,114
,2014-02-05 15:00,5,94.875,95,94.825,95,43
,2014-02-05 15:30,5,94.95,94.975,94.9,94.95,37
,2014-02-05 17:00,6,95,95,94.9,95,43
,2014-02-05 17:30,6,95,95,94.975,95,24
,2014-02-05 18:00,6,95,95,94.85,94.875,11
,2014-02-05 18:30,6,94.85,94.85,94.85,94.85,7
,2014-02-05 19:00,6,94.9,94.9,94.9,94.9,5
,2014-02-05 20:00,6,94.95,94.95,94.95,94.95,2
,2014-02-05 20:30,6,94.95,94.975,94.925,94.925,37
,2014-02-05 21:00,6,94.925,94.925,94.925,94.925,13
,2014-02-05 21:30,6,94.95,94.975,94.9,94.925,5
,2014-02-05 23:30,6,95,95,95,95,2
,2014-02-06 00:00,6,94.975,95,94.975,95,2
,2014-02-06 01:00,6,94.975,94.975,94.975,94.975,4
,2014-02-06 01:30,6,94.975,94.975,94.975,94.975,1
,2014-02-06 02:00,6,95,95,94.975,95,28
,2014-02-06 03:00,6,95,95,95,95,3
,2014-02-06 03:30,6,95,95,94.975,95,41
,2014-02-06 04:00,6,94.975,94.975,94.875,94.875,44
,2014-02-06 04:30,6,94.95,94.95,94.95,94.95,6
,2014-02-06 05:00,6,94.975,94.975,94.925,94.925,16
,2014-02-06 05:30,6,94.95,95.225,94.95,95.225,105
,2014-02-06 06:00,6,95.225,95.225,95.125,95.125,37
,2014-02-06 06:30,6,95.175,95.175,95.1,95.1,10
,2014-02-06 07:00,6,95.1,95.125,94.925,95.05,107
,2014-02-06 07:30,6,95.05,95.225,95,95.225,124
,2014-02-06 08:00,6,95.2,95.2,94.775,94.8,227
,2014-02-06 08:30,6,94.8,94.925,94.6,94.775,645
,2014-02-06 09:00,6,94.75,94.8,94.35,94.45,2489
,2014-02-06 09:30,6,94.425,94.525,94.375,94.45,960
,2014-02-06 10:00,6,94.475,94.525,94.2,94.325,2091
,2014-02-06 10:30,6,94.35,94.4,94.225,94.35,1078
,2014-02-06 11:00,6,94.375,94.4,94.225,94.325,519
,2014-02-06 11:30,6,94.35,94.45,94.175,94.25,1086
,2014-02-06 12:00,6,94.225,94.35,94.2,94.325,566
,2014-02-06 12:30,6,94.325,94.35,94.2,94.225,1165
,2014-02-06 13:00,6,94.25,94.4,94.225,94.3,461
,2014-02-06 13:30,6,94.325,94.325,94.2,94.225,110
,2014-02-06 14:00,6,94.2,94.275,94.175,94.2,136
,2014-02-06 14:30,6,94.275,94.275,94.125,94.15,71
,2014-02-06 15:00,6,94.125,94.225,94.025,94.025,198
,2014-02-06 15:30,6,94.05,94.3,94.025,94.25,165
,2014-02-06 17:00,7,94.225,94.325,94.175,94.325,9
,2014-02-06 17:30,7,94.275,94.275,94.25,94.275,12
,2014-02-06 18:00,7,94.25,94.325,94.225,94.3,16
,2014-02-06 18:30,7,94.25,94.25,94.25,94.25,7
,2014-02-06 19:00,7,94.325,94.325,94.325,94.325,1
,2014-02-06 20:00,7,94.325,94.375,94.325,94.375,35
,2014-02-06 20:30,7,94.4,94.4,94.4,94.4,11
,2014-02-06 21:00,7,94.425,94.475,94.425,94.475,41
,2014-02-06 21:30,7,94.4,94.4,94.4,94.4,7
,2014-02-06 22:00,7,94.4,94.4,94.375,94.375,2
,2014-02-06 22:30,7,94.375,94.375,94.375,94.375,2
,2014-02-07 01:30,7,94.4,94.4,94.35,94.35,3
,2014-02-07 02:00,7,94.3,94.3,94.3,94.3,27
,2014-02-07 02:30,7,94.425,94.425,94.4,94.4,4
,2014-02-07 03:00,7,94.4,94.425,94.325,94.425,9
,2014-02-07 03:30,7,94.425,94.425,94.325,94.325,8
,2014-02-07 04:30,7,94.425,94.425,94.425,94.425,4
,2014-02-07 05:30,7,94.4,94.4,94.4,94.4,1
,2014-02-07 06:00,7,94.4,94.4,94.225,94.225,47
,2014-02-07 06:30,7,94.25,94.3,94.25,94.3,4
,2014-02-07 07:00,7,94.325,94.325,94.3,94.3,15
,2014-02-07 07:30,7,94.3,94.425,94.3,94.35,53
,2014-02-07 08:00,7,94.35,94.425,94.275,94.275,75
,2014-02-07 08:30,7,94.3,94.35,94.275,94.3,145
,2014-02-07 09:00,7,94.3,94.475,94.275,94.425,1044
,2014-02-07 09:30,7,94.45,94.475,94.3,94.3,759
,2014-02-07 10:00,7,94.325,94.5,94.325,94.475,823
,2014-02-07 10:30,7,94.5,94.625,94.425,94.6,820
,2014-02-07 11:00,7,94.6,94.675,94.525,94.575,496
,2014-02-07 11:30,7,94.6,94.675,94.55,94.575,400
,2014-02-07 12:00,7,94.6,94.625,94.425,94.45,543
,2014-02-07 12:30,7,94.45,94.775,94.35,94.725,1580
,2014-02-07 13:00,7,94.75,94.75,94.65,94.7,450
,2014-02-07 13:30,7,94.675,94.725,94.675,94.725,76
,2014-02-10 09:00,10,94.55,94.875,94.4,94.575,2725
,2014-02-10 09:30,10,94.6,94.65,94.475,94.625,583
,2014-02-10 10:00,10,94.65,94.825,94.625,94.7,1139
,2014-02-10 10:30,10,94.675,94.7,94.5,94.575,368
,2014-02-10 11:00,10,94.6,94.725,94.5,94.65,328
,2014-02-10 11:30,10,94.675,94.825,94.675,94.725,479
,2014-02-10 12:00,10,94.75,94.775,94.575,94.6,595
,2014-02-10 12:30,10,94.575,94.85,94.475,94.775,1345
,2014-02-10 13:00,10,94.8,94.8,94.55,94.575,322
,2014-02-10 13:30,10,94.6,94.625,94.425,94.5,238
,2014-02-10 14:00,10,94.45,94.5,94.45,94.45,47
,2014-02-10 14:30,10,94.45,94.725,94.45,94.725,174
,2014-02-10 15:00,10,94.75,94.75,94.625,94.675,23
,2014-02-10 15:30,10,94.675,94.675,94.55,94.55,51
,2014-02-10 17:00,11,94.6,94.725,94.6,94.7,81
,2014-02-10 17:30,11,94.7,94.75,94.7,94.725,41
,2014-02-10 18:00,11,94.725,94.725,94.675,94.675,7
,2014-02-10 18:30,11,94.625,94.65,94.625,94.65,3
,2014-02-10 19:00,11,94.75,94.75,94.75,94.75,1
,2014-02-10 19:30,11,94.75,94.8,94.7,94.725,40
,2014-02-10 20:00,11,94.725,94.725,94.725,94.725,2
,2014-02-10 21:00,11,94.725,94.725,94.7,94.7,7
,2014-02-10 21:30,11,94.725,94.725,94.7,94.725,13
,2014-02-10 23:00,11,94.675,94.675,94.675,94.675,1
,2014-02-10 23:30,11,94.65,94.65,94.65,94.65,3
,2014-02-11 00:00,11,94.75,94.75,94.65,94.65,3
,2014-02-11 00:30,11,94.65,94.65,94.6,94.6,5
,2014-02-11 02:30,11,94.675,94.7,94.675,94.7,2
,2014-02-11 04:00,11,94.675,94.675,94.6,94.6,8
,2014-02-11 04:30,11,94.6,94.6,94.575,94.575,8
,2014-02-11 05:00,11,94.575,94.575,94.55,94.575,6
,2014-02-11 05:30,11,94.55,94.575,94.525,94.575,8
,2014-02-11 06:00,11,94.575,94.625,94.5,94.5,42
,2014-02-11 06:30,11,94.45,94.5,93.85,94,481
,2014-02-11 07:00,11,93.975,94.25,93.8,94.25,198
,2014-02-11 07:30,11,94.275,94.275,94.075,94.15,88
,2014-02-11 08:00,11,94.2,94.2,94.05,94.15,75
,2014-02-11 08:30,11,94.15,94.525,94.125,94.475,752
,2014-02-11 09:00,11,94.475,94.725,94.45,94.675,1566
,2014-02-11 09:30,11,94.7,94.75,94.45,94.475,1293
,2014-02-11 10:00,11,94.5,94.775,94.475,94.675,1001
,2014-02-11 10:30,11,94.65,94.725,94.6,94.65,521
,2014-02-11 11:00,11,94.65,94.65,94.55,94.55,495
,2014-02-11 11:30,11,94.525,94.55,94.325,94.4,822
,2014-02-11 12:00,11,94.4,94.425,94.2,94.275,736
,2014-02-11 12:30,11,94.25,94.3,94.125,94.175,1822
,2014-02-11 13:00,11,94.2,94.35,94.175,94.275,312
,2014-02-11 13:30,11,94.275,94.35,94.2,94.275,86
,2014-02-11 14:00,11,94.275,94.325,94.225,94.325,21
,2014-02-11 14:30,11,94.35,94.35,94.225,94.225,28
,2014-02-11 15:00,11,94.3,94.35,94.275,94.275,42
,2014-02-11 15:30,11,94.225,94.275,94.2,94.2,10
,2014-02-11 17:00,12,94.325,94.325,94.225,94.225,9
,2014-02-11 17:30,12,94.275,94.275,94.225,94.225,6
,2014-02-11 18:00,12,94.275,94.275,94.275,94.275,1
,2014-02-11 19:00,12,94.325,94.35,94.3,94.35,21
,2014-02-11 19:30,12,94.35,94.35,94.325,94.325,2
,2014-02-11 20:00,12,94.3,94.5,94.3,94.5,74
,2014-02-11 20:30,12,94.45,94.5,94.45,94.5,10
,2014-02-11 21:30,12,94.475,94.475,94.475,94.475,10
,2014-02-12 00:30,12,94.375,94.4,94.375,94.4,4
,2014-02-12 01:00,12,94.45,94.45,94.35,94.375,6
,2014-02-12 01:30,12,94.375,94.375,94.375,94.375,2
,2014-02-12 02:00,12,94.425,94.425,94.375,94.375,6
,2014-02-12 02:30,12,94.375,94.375,94.35,94.35,7
,2014-02-12 03:00,12,94.35,94.35,94.3,94.3,39
,2014-02-12 03:30,12,94.325,94.325,94.3,94.325,12
,2014-02-12 04:00,12,94.325,94.325,94.325,94.325,6
,2014-02-12 04:30,12,94.325,94.325,94.275,94.325,18
,2014-02-12 05:00,12,94.325,94.45,94.25,94.4,21
,2014-02-12 05:30,12,94.45,94.475,94.425,94.475,7
,2014-02-12 06:00,12,94.45,94.45,94.425,94.425,6
,2014-02-12 06:30,12,94.475,94.525,94.425,94.525,133
,2014-02-12 07:00,12,94.525,94.525,94.425,94.425,126
,2014-02-12 07:30,12,94.4,94.4,94.275,94.35,43
,2014-02-12 08:00,12,94.375,94.6,94.375,94.525,291
,2014-02-12 08:30,12,94.55,94.575,94.45,94.475,241
,2014-02-12 09:00,12,94.475,94.6,94.375,94.575,1458
,2014-02-12 09:30,12,94.575,94.975,94.55,94.925,2606
,2014-02-12 10:00,12,94.9,95.075,94.85,95.025,1975
,2014-02-12 10:30,12,95.05,95.05,93.5,93.8,5215
,2014-02-12 11:00,12,93.775,94.125,93.675,94.075,1427
,2014-02-12 11:30,12,94.075,94.225,93.9,94.1,717
,2014-02-12 12:00,12,94.125,94.375,94.125,94.25,544
,2014-02-12 12:30,12,94.25,94.525,94.25,94.4,1722
,2014-02-12 13:00,12,94.425,94.475,94.325,94.35,544
,2014-02-12 13:30,12,94.35,94.5,94.35,94.5,106
,2014-02-12 14:00,12,94.5,94.5,94.45,94.45,49
,2014-02-12 14:30,12,94.45,94.5,94.35,94.45,79
,2014-02-12 15:00,12,94.475,94.55,94.475,94.5,384
,2014-02-12 15:30,12,94.55,94.6,94.525,94.6,35
,2014-02-12 17:00,13,94.475,94.625,94.375,94.55,19
,2014-02-12 17:30,13,94.625,94.625,94.4,94.425,16
,2014-02-12 18:00,13,94.55,94.65,94.55,94.625,14
,2014-02-12 18:30,13,94.5,94.5,94.45,94.45,7
,2014-02-12 19:00,13,94.5,94.5,94.425,94.425,3
,2014-02-12 19:30,13,94.425,94.425,94.425,94.425,1
,2014-02-12 20:30,13,94.475,94.5,94.475,94.5,16
,2014-02-12 21:00,13,94.625,94.625,94.5,94.55,18
,2014-02-12 21:30,13,94.55,94.55,94.55,94.55,2
,2014-02-13 00:30,13,94.55,94.55,94.55,94.55,1
,2014-02-13 01:00,13,94.525,94.525,94.525,94.525,1
,2014-02-13 01:30,13,94.55,94.55,94.55,94.55,6
,2014-02-13 02:00,13,94.55,94.55,94.55,94.55,1
,2014-02-13 03:30,13,94.575,94.575,94.575,94.575,1
,2014-02-13 04:00,13,94.575,94.625,94.575,94.625,5
,2014-02-13 04:30,13,94.65,94.675,94.625,94.65,22
,2014-02-13 05:00,13,94.65,94.65,94.6,94.6,24
,2014-02-13 06:00,13,94.675,94.7,94.675,94.7,14
,2014-02-13 06:30,13,94.675,94.7,94.625,94.625,6
,2014-02-13 07:00,13,94.6,94.875,94.425,94.875,270
,2014-02-13 07:30,13,94.725,94.8,94.725,94.775,34
,2014-02-13 08:00,13,94.825,94.825,94.675,94.675,72
,2014-02-13 08:30,13,94.725,94.75,94.55,94.625,169
,2014-02-13 09:00,13,94.625,94.925,94.6,94.875,1669
,2014-02-13 09:30,13,94.9,94.95,94.675,94.825,1877
,2014-02-13 10:00,13,94.825,94.925,94.4,94.725,1470
,2014-02-13 10:30,13,94.75,95.175,94.75,95.075,1942
,2014-02-13 11:00,13,95.075,95.4,95.075,95.35,2078
,2014-02-13 11:30,13,95.375,95.4,95.1,95.2,857
,2014-02-13 12:00,13,95.2,95.25,94.975,95.175,1043
,2014-02-13 12:30,13,95.175,95.375,94.875,94.95,2218
,2014-02-13 13:00,13,94.925,95.125,94.9,95.05,990
,2014-02-13 13:30,13,95.025,95.1,95,95.1,38
,2014-02-13 14:00,13,95.1,95.175,95.025,95.1,34
,2014-02-13 14:30,13,95.1,95.375,95.1,95.325,199
,2014-02-13 15:00,13,95.325,95.35,95.275,95.35,27
,2014-02-13 15:30,13,95.35,95.35,95.25,95.25,35
,2014-02-13 17:00,14,95.375,95.475,95.175,95.475,167
,2014-02-13 17:30,14,95.45,95.45,95.3,95.3,39
,2014-02-13 18:00,14,95.3,95.35,95.3,95.35,2
,2014-02-13 18:30,14,95.35,95.375,95.35,95.375,2
,2014-02-13 19:00,14,95.375,95.475,95.35,95.475,67
,2014-02-13 19:30,14,95.475,95.55,95.475,95.475,61
,2014-02-13 20:00,14,95.5,95.5,95.5,95.5,1
,2014-02-13 20:30,14,95.475,95.475,95.45,95.45,37
,2014-02-13 21:00,14,95.425,95.45,95.425,95.45,38
,2014-02-13 21:30,14,95.45,95.45,95.375,95.375,10
,2014-02-13 22:00,14,95.35,95.35,95.35,95.35,16
,2014-02-13 22:30,14,95.35,95.35,95.35,95.35,1
,2014-02-13 23:30,14,95.35,95.375,95.35,95.375,9
,2014-02-14 01:00,14,95.375,95.375,95.35,95.35,2
,2014-02-14 01:30,14,95.35,95.45,95.35,95.375,35
,2014-02-14 02:00,14,95.375,95.375,95.375,95.375,17
,2014-02-14 02:30,14,95.4,95.425,95.4,95.4,6
,2014-02-14 03:00,14,95.425,95.425,95.4,95.4,8
,2014-02-14 03:30,14,95.375,95.375,95.35,95.35,5
,2014-02-14 04:00,14,95.35,95.35,95.35,95.35,1
,2014-02-14 04:30,14,95.375,95.45,95.35,95.375,48
,2014-02-14 05:30,14,95.375,95.375,95.375,95.375,12
,2014-02-14 06:00,14,95.35,95.375,95.35,95.375,18
,2014-02-14 06:30,14,95.425,95.5,95.425,95.5,107
,2014-02-14 07:00,14,95.5,95.5,95.425,95.5,137
,2014-02-14 07:30,14,95.5,95.65,95.45,95.625,130
,2014-02-14 08:00,14,95.575,95.65,95.525,95.525,113
,2014-02-14 08:30,14,95.525,95.775,95.525,95.775,463
,2014-02-14 09:00,14,95.75,95.975,95.45,95.975,2303
,2014-02-14 09:30,14,95.975,96.025,95.675,95.9,1570
,2014-02-14 10:00,14,95.925,96.1,95.825,96.025,1526
,2014-02-14 10:30,14,96.025,96.075,95.775,95.8,918
,2014-02-14 11:00,14,95.825,96.075,95.7,96.05,1374
,2014-02-14 11:30,14,96.075,96.125,96,96.125,1009
,2014-02-14 12:00,14,96.1,96.225,96.05,96.075,1422
,2014-02-14 12:30,14,96.075,96.275,96.075,96.175,1752
,2014-02-14 13:00,14,96.2,96.275,96.075,96.275,1332
,2014-02-14 13:30,14,96.25,96.3,96.2,96.225,128
,2014-02-18 09:00,18,96.5,97.35,96.5,97.175,3437
,2014-02-18 09:30,18,97.2,97.4,97.175,97.375,1177
,2014-02-18 10:00,18,97.375,97.575,97.2,97.275,1382
,2014-02-18 10:30,18,97.275,97.4,97.275,97.275,596
,2014-02-18 11:00,18,97.275,97.45,97.225,97.425,692
,2014-02-18 11:30,18,97.425,97.5,97.25,97.25,692
,2014-02-18 12:00,18,97.275,97.35,97.05,97.125,759
,2014-02-18 12:30,18,97.15,97.4,97.15,97.3,1663
,2014-02-18 13:00,18,97.325,97.375,97.25,97.3,624
,2014-02-18 13:30,18,97.3,97.375,97.275,97.3,52
,2014-02-18 14:00,18,97.3,97.4,97.225,97.225,26
,2014-02-18 14:30,18,97.25,97.325,97.225,97.3,73
,2014-02-18 15:00,18,97.275,97.275,97.15,97.175,111
,2014-02-18 15:30,18,97.175,97.275,97.175,97.275,9
,2014-02-18 17:00,19,97.25,97.275,97.175,97.25,61
,2014-02-18 17:30,19,97.25,97.35,97.25,97.325,14
,2014-02-18 18:00,19,97.325,97.325,97.325,97.325,3
,2014-02-18 18:30,19,97.35,97.35,97.325,97.35,7
,2014-02-18 19:00,19,97.35,97.35,97.3,97.35,35
,2014-02-18 19:30,19,97.35,97.35,97.35,97.35,1
,2014-02-18 20:00,19,97.325,97.35,97.25,97.275,17
,2014-02-18 20:30,19,97.25,97.25,97.15,97.15,32
,2014-02-18 21:00,19,97.225,97.25,97.225,97.25,2
,2014-02-18 21:30,19,97.275,97.3,97.275,97.3,3
,2014-02-18 22:00,19,97.3,97.35,97.3,97.35,5
,2014-02-18 23:00,19,97.325,97.35,97.325,97.35,4
,2014-02-19 00:00,19,97.35,97.35,97.35,97.35,6
,2014-02-19 00:30,19,97.35,97.35,97.35,97.35,1
,2014-02-19 01:00,19,97.375,97.45,97.225,97.45,56
,2014-02-19 01:30,19,97.425,97.425,97.425,97.425,5
,2014-02-19 02:00,19,97.425,97.425,97.4,97.425,5
,2014-02-19 02:30,19,97.375,97.375,97.375,97.375,10
,2014-02-19 03:00,19,97.375,97.45,97.375,97.45,36
,2014-02-19 03:30,19,97.45,97.45,97.45,97.45,7
,2014-02-19 04:00,19,97.425,97.475,97.425,97.475,7
,2014-02-19 04:30,19,97.45,97.475,97.45,97.475,6
,2014-02-19 05:00,19,97.45,97.475,97.45,97.45,27
,2014-02-19 05:30,19,97.45,97.45,97.45,97.45,1
,2014-02-19 06:00,19,97.45,97.475,97.45,97.45,25
,2014-02-19 06:30,19,97.45,97.55,97.4,97.4,79
,2014-02-19 07:00,19,97.375,97.5,97.275,97.45,82
,2014-02-19 07:30,19,97.425,97.6,97.425,97.55,120
,2014-02-19 08:00,19,97.575,97.65,97.525,97.6,111
,2014-02-19 08:30,19,97.55,97.675,97.55,97.625,137
,2014-02-19 09:00,19,97.625,97.725,97.475,97.725,2332
,2014-02-19 09:30,19,97.725,97.925,97.625,97.775,1791
,2014-02-19 10:00,19,97.775,97.8,97.175,97.45,2337
,2014-02-19 10:30,19,97.45,97.725,97.45,97.65,944
,2014-02-19 11:00,19,97.65,97.75,97.625,97.725,725
,2014-02-19 11:30,19,97.725,97.8,97.525,97.7,783
,2014-02-19 12:00,19,97.7,97.775,97.475,97.475,800
,2014-02-19 12:30,19,97.45,97.475,97.175,97.175,1938
,2014-02-19 13:00,19,97.175,97.3,97.175,97.225,199
,2014-02-19 13:30,19,97.25,97.3,97.15,97.15,151
,2014-02-19 14:00,19,97.175,97.175,97.15,97.15,16
,2014-02-19 14:30,19,97.15,97.325,97.15,97.3,172
,2014-02-19 15:00,19,97.3,97.3,97.2,97.3,32
,2014-02-19 15:30,19,97.3,97.325,97.225,97.225,20
,2014-02-19 17:00,20,97.325,97.35,97.175,97.25,56
,2014-02-19 17:30,20,97.275,97.275,97.2,97.225,4
,2014-02-19 18:00,20,97.275,97.3,97.15,97.15,27
,2014-02-19 18:30,20,97.25,97.275,97.225,97.275,8
,2014-02-19 19:00,20,97.275,97.275,97.225,97.225,6
,2014-02-19 19:30,20,97.3,97.3,97.15,97.15,17
,2014-02-19 20:00,20,97.2,97.2,97,97,51
,2014-02-19 20:30,20,97.025,97.075,97,97.075,4
,2014-02-19 21:00,20,97.075,97.2,97.025,97.025,12
,2014-02-19 21:30,20,97.025,97.025,97.025,97.025,1
,2014-02-19 22:00,20,97.025,97.1,97.025,97.1,16
,2014-02-19 22:30,20,97.125,97.2,97.1,97.1,27
,2014-02-19 23:00,20,97.225,97.25,97.225,97.25,5
,2014-02-19 23:30,20,97.125,97.125,97.125,97.125,2
,2014-02-20 00:00,20,97.1,97.2,97.1,97.2,5
,2014-02-20 01:00,20,97.2,97.2,97.2,97.2,2
,2014-02-20 01:30,20,97.15,97.15,97.15,97.15,2
,2014-02-20 02:30,20,97.15,97.175,97.15,97.175,4
,2014-02-20 03:30,20,97.2,97.25,97.2,97.25,22
,2014-02-20 05:00,20,97.225,97.25,97.2,97.2,15
,2014-02-20 05:30,20,97.175,97.175,97.175,97.175,8
,2014-02-20 06:00,20,97.15,97.15,97.075,97.1,18
,2014-02-20 06:30,20,97.1,97.25,97.075,97.125,32
,2014-02-20 07:00,20,97.175,97.25,97.15,97.15,15
,2014-02-20 07:30,20,97.2,97.2,96.525,96.65,1019
,2014-02-20 08:00,20,96.65,96.7,96.5,96.625,497
,2014-02-20 08:30,20,96.6,96.75,96.6,96.7,381
,2014-02-20 09:00,20,96.725,96.975,96.675,96.825,1708
,2014-02-20 09:30,20,96.85,97,96.825,96.925,867
,2014-02-20 10:00,20,96.9,97.15,96.85,97.125,1162
,2014-02-20 10:30,20,97.15,97.4,97.075,97.375,1341
,2014-02-20 11:00,20,97.35,97.4,97.3,97.375,614
,2014-02-20 11:30,20,97.375,97.775,97.375,97.7,1638
,2014-02-20 12:00,20,97.725,97.75,97.65,97.7,466
,2014-02-20 12:30,20,97.675,97.925,97.6,97.875,1590
,2014-02-20 13:00,20,97.875,98.05,97.8,97.925,1042
,2014-02-20 13:30,20,97.925,98.05,97.925,97.975,123
,2014-02-20 14:00,20,98,98.05,97.95,98,42
,2014-02-20 14:30,20,97.975,98.05,97.9,98.05,290
,2014-02-20 15:00,20,98.05,98.1,98.05,98.1,88
,2014-02-20 15:30,20,98.1,98.15,98.05,98.1,150
,2014-02-20 17:00,21,98.125,98.325,98.1,98.125,244
,2014-02-20 17:30,21,98.1,98.125,98,98.075,22
,2014-02-20 18:00,21,98.075,98.075,98.075,98.075,1
,2014-02-20 18:30,21,98.05,98.125,98.05,98.1,11
,2014-02-20 19:00,21,98.1,98.225,98.1,98.2,44
,2014-02-20 19:30,21,98.2,98.225,98.15,98.15,13
,2014-02-20 20:00,21,98.15,98.225,98.15,98.225,10
,2014-02-20 20:30,21,98.225,98.25,98.125,98.2,15
,2014-02-20 21:00,21,98.15,98.15,98.15,98.15,7
,2014-02-20 21:30,21,98.15,98.15,98.15,98.15,5
,2014-02-20 22:00,21,98.2,98.2,98.175,98.175,10
,2014-02-20 22:30,21,98.125,98.125,98.125,98.125,5
,2014-02-20 23:30,21,98.175,98.175,98.175,98.175,10
,2014-02-21 00:00,21,98.15,98.15,98.15,98.15,3
,2014-02-21 01:30,21,98.175,98.175,98.175,98.175,8
,2014-02-21 02:00,21,98.15,98.175,98.15,98.175,8
,2014-02-21 02:30,21,98.125,98.125,98.125,98.125,2
,2014-02-21 03:00,21,98.175,98.175,98.175,98.175,44
,2014-02-21 03:30,21,98.175,98.425,98.175,98.425,112
,2014-02-21 04:00,21,98.425,98.625,98.425,98.525,90
,2014-02-21 04:30,21,98.55,98.625,98.55,98.625,8
,2014-02-21 05:00,21,98.6,98.625,98.45,98.45,49
,2014-02-21 05:30,21,98.4,98.425,98.4,98.425,7
,2014-02-21 06:00,21,98.425,98.425,98.425,98.425,5
,2014-02-21 06:30,21,98.35,98.35,98.275,98.325,91
,2014-02-21 07:00,21,98.3,98.35,98.125,98.175,73
,2014-02-21 07:30,21,98.2,98.575,98.2,98.45,243
,2014-02-21 08:00,21,98.375,98.625,98.375,98.575,284
,2014-02-21 08:30,21,98.575,98.675,98.475,98.65,446
,2014-02-21 09:00,21,98.6,98.65,98.275,98.425,1541
,2014-02-21 09:30,21,98.45,98.75,98.4,98.6,2212
,2014-02-21 10:00,21,98.6,98.85,98.425,98.725,1613
,2014-02-21 10:30,21,98.725,98.9,98.725,98.75,1229
,2014-02-21 11:00,21,98.775,99.225,98.625,98.925,1855
,2014-02-21 11:30,21,98.95,99.15,98.85,99.075,635
,2014-02-21 12:00,21,99.075,99.275,99,99.175,935
,2014-02-21 12:30,21,99.175,99.325,99.1,99.3,1794
,2014-02-21 13:00,21,99.3,99.475,99.225,99.425,602
,2014-02-21 13:30,21,99.425,99.425,99.25,99.25,192
,2014-02-24 09:00,24,99.5,99.825,99.35,99.775,3409
,2014-02-24 09:30,24,99.775,99.775,99.45,99.525,1187
,2014-02-24 10:00,24,99.55,99.75,99.525,99.65,797
,2014-02-24 10:30,24,99.65,99.675,99.525,99.675,850
,2014-02-24 11:00,24,99.675,99.8,99.675,99.675,916
,2014-02-24 11:30,24,99.675,99.725,99.325,99.35,1439
,2014-02-24 12:00,24,99.35,99.7,99.275,99.625,542
,2014-02-24 12:30,24,99.6,99.6,99.2,99.225,1947
,2014-02-24 13:00,24,99.25,99.325,99.175,99.275,458
,2014-02-24 13:30,24,99.275,99.275,99.175,99.25,147
,2014-02-24 14:00,24,99.225,99.3,99.225,99.275,63
,2014-02-24 14:30,24,99.275,99.425,99.275,99.375,137
,2014-02-24 15:00,24,99.4,99.5,99.35,99.35,104
,2014-02-24 15:30,24,99.35,99.45,99.35,99.45,52
,2014-02-24 17:00,25,99.35,99.4,99.25,99.35,48
,2014-02-24 17:30,25,99.275,99.35,99.275,99.275,14
,2014-02-24 18:00,25,99.35,99.35,99.35,99.35,4
,2014-02-24 18:30,25,99.325,99.325,99.3,99.3,3
,2014-02-24 19:00,25,99.35,99.35,99.35,99.35,2
,2014-02-24 19:30,25,99.3,99.3,99.3,99.3,1
,2014-02-24 20:00,25,99.35,99.35,99.35,99.35,4
,2014-02-24 20:30,25,99.35,99.35,99.35,99.35,12
,2014-02-24 21:00,25,99.35,99.35,99.35,99.35,2
,2014-02-24 23:00,25,99.3,99.3,99.3,99.3,2
,2014-02-25 01:00,25,99.3,99.3,99.3,99.3,3
,2014-02-25 01:30,25,99.3,99.3,99.3,99.3,1
,2014-02-25 03:00,25,99.325,99.375,99.25,99.275,30
,2014-02-25 03:30,25,99.25,99.3,99.25,99.3,24
,2014-02-25 04:00,25,99.3,99.3,99.3,99.3,1
,2014-02-25 05:00,25,99.275,99.275,99.275,99.275,6
,2014-02-25 05:30,25,99.275,99.3,99.25,99.275,11
,2014-02-25 06:00,25,99.275,99.275,99.275,99.275,1
,2014-02-25 06:30,25,99.3,99.3,99.2,99.225,14
,2014-02-25 07:00,25,99.25,99.275,98.975,99.1,535
,2014-02-25 07:30,25,99.125,99.25,98.95,99.15,350
,2014-02-25 08:00,25,99.175,99.25,99.1,99.15,104
,2014-02-25 08:30,25,99.175,99.275,99.1,99.225,366
,2014-02-25 09:00,25,99.25,99.875,99.225,99.85,2315
,2014-02-25 09:30,25,99.875,100.05,99.725,99.975,2350
,2014-02-25 10:00,25,99.975,100.1,99.8,99.975,1474
,2014-02-25 10:30,25,100,100.25,100,100.15,1608
,2014-02-25 11:00,25,100.15,100.25,100.1,100.175,559
,2014-02-25 11:30,25,100.2,100.25,100.125,100.2,403
,2014-02-25 12:00,25,100.2,100.375,100.175,100.2,897
,2014-02-25 12:30,25,100.2,100.65,100.2,100.55,2001
,2014-02-25 13:00,25,100.575,100.65,100.45,100.65,659
,2014-02-25 13:30,25,100.65,100.7,100.6,100.675,76
,2014-02-25 14:00,25,100.675,100.725,100.675,100.7,56
,2014-02-25 14:30,25,100.7,100.775,100.6,100.75,140
,2014-02-25 15:00,25,100.775,100.775,100.675,100.675,37
,2014-02-25 15:30,25,100.7,100.775,100.675,100.675,63
,2014-02-25 17:00,26,100.75,100.775,100.675,100.775,45
,2014-02-25 17:30,26,100.75,100.85,100.75,100.775,72
,2014-02-25 18:00,26,100.775,100.775,100.75,100.775,4
,2014-02-25 18:30,26,100.75,100.8,100.75,100.8,29
,2014-02-25 19:00,26,100.8,100.85,100.8,100.85,2
,2014-02-25 19:30,26,100.85,100.875,100.75,100.85,26
,2014-02-25 20:00,26,100.8,100.8,100.8,100.8,8
,2014-02-25 20:30,26,100.75,100.85,100.75,100.85,25
,2014-02-25 21:00,26,100.85,100.875,100.85,100.875,18
,2014-02-25 21:30,26,100.875,100.875,100.85,100.875,21
,2014-02-25 22:00,26,100.875,100.95,100.875,100.9,42
,2014-02-25 22:30,26,100.9,100.9,100.875,100.9,7
,2014-02-26 01:00,26,100.95,100.95,100.925,100.925,5
,2014-02-26 01:30,26,100.9,100.9,100.875,100.9,3
,2014-02-26 02:30,26,100.9,100.925,100.875,100.925,13
,2014-02-26 03:00,26,100.9,100.925,100.9,100.925,6
,2014-02-26 03:30,26,100.925,100.95,100.925,100.925,14
,2014-02-26 04:00,26,100.925,100.95,100.925,100.95,8
,2014-02-26 04:30,26,100.95,100.95,100.925,100.95,4
,2014-02-26 05:00,26,100.95,100.975,100.925,100.975,15
,2014-02-26 05:30,26,100.95,100.975,100.95,100.95,15
,2014-02-26 06:00,26,100.95,100.975,100.95,100.95,37
,2014-02-26 06:30,26,100.925,101.175,100.925,101.175,209
,2014-02-26 07:00,26,101.175,101.225,100.925,100.95,389
,2014-02-26 07:30,26,100.975,101.325,100.975,101.275,474
,2014-02-26 08:00,26,101.275,101.375,101.2,101.275,552
,2014-02-26 08:30,26,101.275,101.4,101.275,101.3,509
,2014-02-26 09:00,26,101.3,101.425,100.95,101.175,2408
,2014-02-26 09:30,26,101.2,101.425,101.05,101.35,1292
,2014-02-26 10:00,26,101.325,101.6,100.7,101,3190
,2014-02-26 10:30,26,101.025,101.6,100.875,101.575,1732
,2014-02-26 11:00,26,101.575,101.65,100.9,101.05,1298
,2014-02-26 11:30,26,101.05,101.375,101.025,101.275,610
,2014-02-26 12:00,26,101.3,101.45,101.125,101.375,778
,2014-02-26 12:30,26,101.375,101.4,101.025,101.025,1296
,2014-02-26 13:00,26,101.05,101.25,100.95,101.225,703
,2014-02-26 13:30,26,101.225,101.225,101.05,101.225,101
,2014-02-26 14:00,26,101.225,101.275,101.05,101.05,58
,2014-02-26 14:30,26,101.1,101.375,100.925,101.375,160
,2014-02-26 15:00,26,101.275,101.3,101.05,101.05,80
,2014-02-26 15:30,26,101.05,101.15,100.875,100.975,115
,2014-02-26 17:00,27,101,101.275,100.975,101.225,134
,2014-02-26 17:30,27,101.25,101.275,101.2,101.275,40
,2014-02-26 18:30,27,101.225,101.25,101.2,101.25,9
,2014-02-26 19:00,27,101.25,101.25,101.2,101.2,9
,2014-02-26 19:30,27,101.175,101.25,101.175,101.225,13
,2014-02-26 20:00,27,101.225,101.3,101.175,101.175,32
,2014-02-26 20:30,27,101.15,101.25,101.125,101.25,20
,2014-02-26 21:00,27,101.225,101.25,101.175,101.25,21
,2014-02-26 21:30,27,101.2,101.25,101.15,101.25,17
,2014-02-26 22:00,27,101.25,101.25,101.225,101.225,4
,2014-02-26 22:30,27,101.225,101.225,101.225,101.225,2
,2014-02-26 23:00,27,101.175,101.2,101.15,101.2,4
,2014-02-26 23:30,27,101.15,101.175,101.15,101.175,3
,2014-02-27 00:30,27,101.175,101.225,101.175,101.225,6
,2014-02-27 01:00,27,101.2,101.2,101.2,101.2,7
,2014-02-27 01:30,27,101.1,101.25,101.1,101.25,24
,2014-02-27 02:30,27,101.275,101.275,101.25,101.275,7
,2014-02-27 03:00,27,101.25,101.3,101.25,101.25,27
,2014-02-27 03:30,27,101.3,101.5,101.3,101.5,47
,2014-02-27 04:00,27,101.475,101.475,101.475,101.475,3
,2014-02-27 04:30,27,101.5,101.675,101.5,101.675,44
,2014-02-27 05:00,27,101.675,101.8,101.625,101.625,108
,2014-02-27 05:30,27,101.6,101.675,101.6,101.65,12
,2014-02-27 06:00,27,101.625,101.7,101.625,101.65,12
,2014-02-27 06:30,27,101.65,102.45,101.65,102.3,889
,2014-02-27 07:00,27,102.325,103.175,102.225,102.725,788
,2014-02-27 07:30,27,102.725,103.425,102.625,102.725,1108
,2014-02-27 08:00,27,102.725,103.325,102.675,103.2,745
,2014-02-27 08:30,27,103.2,103.325,102.925,103.15,638
,2014-02-27 09:00,27,103.15,103.6,103.025,103.075,3789
,2014-02-27 09:30,27,103.1,103.475,103.025,103.45,1361
,2014-02-27 10:00,27,103.45,103.975,103.45,103.95,2501
,2014-02-27 10:30,27,103.975,104.025,103.8,104.025,884
,2014-02-27 11:00,27,104.025,104.025,103.55,103.65,1961
,2014-02-27 11:30,27,103.65,103.925,103.55,103.85,964
,2014-02-27 12:00,27,103.85,104.025,103.8,104.025,886
,2014-02-27 12:30,27,104.025,104.025,103.8,103.875,2079
,2014-02-27 13:00,27,103.875,104.025,103.825,104.025,878
,2014-02-27 13:30,27,104.025,104.025,103.95,104.025,100
,2014-02-27 14:00,27,104.025,104.025,104,104.025,41
,2014-02-27 14:30,27,104.025,104.025,103.975,104.025,51
,2014-02-27 15:00,27,104.025,104.025,104.025,104.025,1
,2014-02-27 15:30,27,104.025,104.025,104.025,104.025,9
,2014-02-27 17:00,28,104.5,105.075,104.2,104.75,464
,2014-02-27 17:30,28,104.8,104.8,104.475,104.75,147
,2014-02-27 18:00,28,104.8,104.8,104.6,104.8,14
,2014-02-27 18:30,28,104.825,104.85,104.475,104.725,81
,2014-02-27 19:00,28,104.7,104.7,104.65,104.7,93
,2014-02-27 19:30,28,104.7,104.7,104.475,104.55,25
,2014-02-27 20:00,28,104.55,104.65,104.525,104.6,26
,2014-02-27 20:30,28,104.6,104.675,104.55,104.675,21
,2014-02-27 21:00,28,104.55,104.55,104.375,104.375,39
,2014-02-27 21:30,28,104.45,104.625,104.45,104.625,5
,2014-02-27 22:00,28,104.65,104.65,104.575,104.65,20
,2014-02-27 22:30,28,104.625,104.625,104.625,104.625,1
,2014-02-27 23:00,28,104.625,104.625,104.625,104.625,1
,2014-02-27 23:30,28,104.625,104.65,104.575,104.575,4
,2014-02-28 00:00,28,104.575,104.6,104.575,104.6,3
,2014-02-28 01:00,28,104.625,104.625,104.6,104.6,9
,2014-02-28 02:00,28,104.6,104.6,104.55,104.55,35
,2014-02-28 02:30,28,104.55,104.55,104.475,104.475,35
,2014-02-28 03:00,28,104.5,104.5,104.475,104.475,8
,2014-02-28 03:30,28,104.475,104.5,104.475,104.5,9
,2014-02-28 04:00,28,104.5,104.5,104.5,104.5,1
,2014-02-28 04:30,28,104.5,104.6,104.5,104.6,141
,2014-02-28 05:00,28,104.625,104.625,104.425,104.425,85
,2014-02-28 05:30,28,104.475,104.55,104.425,104.55,32
,2014-02-28 06:00,28,104.525,104.525,104.5,104.5,4
,2014-02-28 06:30,28,104.5,104.65,104.5,104.6,39
,2014-02-28 07:00,28,104.6,105.4,104.6,105.1,865
,2014-02-28 07:30,28,105.1,105.2,104.925,104.95,419
,2014-02-28 08:00,28,104.95,105.2,104.95,105.15,282
,2014-02-28 08:30,28,105.175,105.2,104.825,104.925,886
,2014-02-28 09:00,28,104.875,105.15,104.375,104.725,4188
,2014-02-28 09:30,28,104.725,105.225,104.625,104.95,2245
,2014-02-28 10:00,28,104.925,105.575,104.8,105.325,2420
,2014-02-28 10:30,28,105.325,106.75,105.325,106.65,3745
,2014-02-28 11:00,28,106.625,106.8,106.3,106.75,1867
,2014-02-28 11:30,28,106.75,106.775,106.625,106.675,1035
,2014-02-28 12:00,28,106.675,106.85,106.65,106.85,1104
,2014-02-28 12:30,28,106.85,106.85,106.85,106.85,760
,2014-02-28 13:00,28,106.85,106.85,106.85,106.85,29
,2014-02-28 13:30,28,106.85,106.85,106.85,106.85,3
,2014-03-03 09:00,3,106.95,109.775,106.5,109.15,9626
,2014-03-03 09:30,3,109.2,109.525,107.5,108.9,4143
,2014-03-03 10:00,3,108.925,109.6,108.7,109.075,2261
,2014-03-03 10:30,3,109.075,109.85,109.075,109.7,2218
,2014-03-03 11:00,3,109.725,109.8,108.75,108.75,2037
,2014-03-03 11:30,3,108.775,108.775,107.7,108,2647
,2014-03-03 12:00,3,108,108.375,107.875,108.175,1285
,2014-03-03 12:30,3,108.175,108.7,107.975,108.65,2550
,2014-03-03 13:00,3,108.675,109.275,108.65,108.9,870
,2014-03-03 13:30,3,108.95,109.075,108.825,109.075,80
,2014-03-03 14:00,3,109.075,109.125,108.9,108.925,85
,2014-03-03 14:30,3,108.9,109.1,108.85,108.95,57
,2014-03-03 15:00,3,109,109.1,108.875,109.075,35
,2014-03-03 15:30,3,109,109.1,109,109,25
,2014-03-03 17:00,4,109.025,109.1,108.775,108.8,170
,2014-03-03 17:30,4,108.775,108.8,108.65,108.75,76
,2014-03-03 18:00,4,108.725,108.725,108.2,108.2,61
,2014-03-03 18:30,4,108.3,108.35,108.3,108.35,14
,2014-03-03 19:00,4,108.4,108.45,108.35,108.45,64
,2014-03-03 19:30,4,108.375,108.45,108.375,108.4,5
,2014-03-03 20:00,4,108.4,108.4,108.4,108.4,1
,2014-03-03 20:30,4,108.425,108.45,108.35,108.45,31
,2014-03-03 21:00,4,108.45,108.475,108.35,108.4,30
,2014-03-03 21:30,4,108.475,108.475,108.475,108.475,1
,2014-03-03 22:00,4,108.4,108.4,108.325,108.325,21
,2014-03-03 22:30,4,108.3,108.35,108.275,108.3,34
,2014-03-03 23:00,4,108.325,108.35,108.325,108.325,5
,2014-03-03 23:30,4,108.375,108.375,108.375,108.375,5
,2014-03-04 00:00,4,108.375,108.475,108.375,108.475,4
,2014-03-04 00:30,4,108.475,108.475,108.45,108.45,5
,2014-03-04 01:00,4,108.45,108.5,108.45,108.475,33
,2014-03-04 01:30,4,108.5,108.5,108.5,108.5,1
,2014-03-04 02:00,4,108.5,108.5,108.45,108.45,26
,2014-03-04 02:30,4,108.4,108.4,108.2,108.2,81
,2014-03-04 03:00,4,108.2,108.2,108.025,108.075,179
,2014-03-04 03:30,4,108.075,108.075,107.975,107.975,21
,2014-03-04 04:00,4,107.975,108.2,107.975,108.1,24
,2014-03-04 04:30,4,108.125,108.2,108.1,108.125,105
,2014-03-04 05:00,4,108.1,108.125,108.05,108.125,18
,2014-03-04 05:30,4,108.15,108.15,108.05,108.05,19
,2014-03-04 06:00,4,108.075,108.325,108.025,108.3,198
,2014-03-04 06:30,4,108.325,108.325,108.275,108.275,32
,2014-03-04 07:00,4,108.25,108.25,107.95,107.975,181
,2014-03-04 07:30,4,107.975,108.325,107.775,108.275,495
,2014-03-04 08:00,4,108.25,108.525,108.175,108.5,324
,2014-03-04 08:30,4,108.525,109.3,108.4,109.1,1356
,2014-03-04 09:00,4,109.1,111.675,108.95,111.025,7570
,2014-03-04 09:30,4,111.05,111.675,110.9,111.675,2731
,2014-03-04 10:00,4,111.675,111.675,111.5,111.675,731
,2014-03-04 10:30,4,111.675,111.675,111.675,111.675,211
,2014-03-04 11:00,4,111.675,111.675,111.675,111.675,52
,2014-03-04 11:30,4,111.675,111.675,111.675,111.675,11
,2014-03-04 12:00,4,111.675,111.675,111.675,111.675,102
,2014-03-04 12:30,4,111.675,111.675,111.675,111.675,174
,2014-03-04 13:00,4,111.675,111.675,111.675,111.675,41
,2014-03-04 13:30,4,111.675,111.675,111.675,111.675,6
,2014-03-04 14:30,4,111.675,111.675,111.675,111.675,8
,2014-03-04 15:00,4,111.675,111.675,111.675,111.675,2
,2014-03-04 15:30,4,111.675,111.675,111.675,111.675,12
,2014-03-04 17:00,5,112.575,113.4,112.125,113.3,807
,2014-03-04 17:30,5,113.25,113.5,112.6,112.8,296
,2014-03-04 18:00,5,112.675,112.9,112.375,112.675,114
,2014-03-04 18:30,5,112.65,112.8,112.55,112.75,23
,2014-03-04 19:00,5,112.6,113.05,112.55,112.825,134
,2014-03-04 19:30,5,112.8,112.85,112.575,112.85,20
,2014-03-04 20:00,5,112.9,112.9,112.75,112.9,23
,2014-03-04 20:30,5,112.925,113,112.925,113,9
,2014-03-04 21:00,5,112.95,113.075,112.925,113.075,21
,2014-03-04 21:30,5,113,113.1,112.95,113.1,28
,2014-03-04 22:00,5,113.025,113.025,112.925,113.025,13
,2014-03-04 22:30,5,113.05,113.175,113.025,113.15,14
,2014-03-04 23:00,5,113.15,113.15,113.075,113.075,24
,2014-03-04 23:30,5,113.075,113.075,112.85,112.85,38
,2014-03-05 00:00,5,112.85,112.85,112.725,112.725,70
,2014-03-05 00:30,5,112.725,112.725,112.6,112.6,43
,2014-03-05 01:00,5,112.6,112.6,112.5,112.6,16
,2014-03-05 01:30,5,112.6,112.6,112.475,112.525,6
,2014-03-05 02:00,5,112.5,112.55,112.475,112.5,10
,2014-03-05 02:30,5,112.575,112.575,112.575,112.575,3
,2014-03-05 03:00,5,112.6,112.625,112.475,112.5,24
,2014-03-05 03:30,5,112.5,112.5,112.5,112.5,3
,2014-03-05 04:00,5,112.6,112.6,112.5,112.6,44
,2014-03-05 04:30,5,112.6,112.75,112.6,112.675,70
,2014-03-05 05:00,5,112.675,112.7,112.675,112.675,23
,2014-03-05 05:30,5,112.675,112.775,112.675,112.75,18
,2014-03-05 06:00,5,112.75,112.85,112.7,112.725,64
,2014-03-05 06:30,5,112.85,113.025,112.775,113.025,341
,2014-03-05 07:00,5,113.05,113.225,112.7,112.975,498
,2014-03-05 07:30,5,113,114.275,112.7,114,1618
,2014-03-05 08:00,5,114,114.675,113.95,114.4,2787
,2014-03-05 08:30,5,114.375,114.675,114.35,114.675,317
,2014-03-05 09:00,5,114.675,114.675,111.275,111.7,8202
,2014-03-05 09:30,5,111.775,112.4,110.75,111.8,3909
,2014-03-05 10:00,5,111.75,111.95,110.8,111.4,1775
,2014-03-05 10:30,5,111.425,111.6,109.575,110.1,3049
,2014-03-05 11:00,5,110.1,110.3,109.35,109.55,2044
,2014-03-05 11:30,5,109.6,110.475,109.25,110.175,1560
,2014-03-05 12:00,5,110.2,110.45,109.675,110.05,1010
,2014-03-05 12:30,5,110,110.825,109.925,110.75,1723
,2014-03-05 13:00,5,110.8,111.275,110.725,111.15,664
,2014-03-05 13:30,5,111.125,111.475,111.1,111.475,78
,2014-03-05 14:00,5,111.525,111.85,111.525,111.65,133
,2014-03-05 14:30,5,111.65,112,111.625,111.7,177
,2014-03-05 15:00,5,111.7,111.85,111.675,111.75,142
,2014-03-05 15:30,5,111.775,111.775,111.65,111.725,58
,2014-03-05 17:00,6,111.525,111.9,111.525,111.675,105
,2014-03-05 17:30,6,111.7,111.75,111.675,111.725,74
,2014-03-05 18:00,6,111.725,111.825,111.725,111.775,41
,2014-03-05 18:30,6,111.725,111.725,111.725,111.725,38
,2014-03-05 19:00,6,111.725,111.725,111.65,111.65,50
,2014-03-05 19:30,6,111.7,111.7,111.65,111.65,13
,2014-03-05 20:00,6,111.7,111.725,111.65,111.65,21
,2014-03-05 20:30,6,111.65,111.65,111.65,111.65,2
,2014-03-05 21:00,6,111.65,111.75,111.65,111.725,28
,2014-03-05 21:30,6,111.725,111.725,111.725,111.725,1
,2014-03-05 22:00,6,111.725,111.75,111.725,111.725,13
,2014-03-05 22:30,6,111.75,111.75,111.725,111.75,15
,2014-03-05 23:00,6,111.75,111.75,111.725,111.75,14
,2014-03-05 23:30,6,111.8,111.8,111.775,111.775,35
,2014-03-06 00:00,6,111.775,111.9,111.775,111.9,21
,2014-03-06 00:30,6,111.875,111.9,111.875,111.9,5
,2014-03-06 01:00,6,111.9,111.9,111.875,111.9,7
,2014-03-06 01:30,6,111.875,111.875,111.825,111.825,23
,2014-03-06 02:00,6,111.825,111.95,111.825,111.875,122
,2014-03-06 02:30,6,111.875,112.1,111.825,112.075,71
,2014-03-06 03:00,6,112.075,112.1,112.075,112.1,3
,2014-03-06 03:30,6,112.075,112.1,112.075,112.1,6
,2014-03-06 04:00,6,112.1,112.15,112.1,112.125,37
,2014-03-06 04:30,6,112.125,112.15,112.125,112.15,8
,2014-03-06 05:00,6,112.15,112.975,112.15,112.9,301
,2014-03-06 05:30,6,112.975,112.975,112.825,112.85,193
,2014-03-06 06:00,6,112.85,112.875,112.225,112.3,118
,2014-03-06 06:30,6,112.15,112.375,111.775,111.85,87
,2014-03-06 07:00,6,111.85,111.975,111.775,111.775,170
,2014-03-06 07:30,6,111.775,112.025,111.725,112.025,208
,2014-03-06 08:00,6,111.95,111.975,111.7,111.875,196
,2014-03-06 08:30,6,111.875,112.3,111.75,112.25,1417
,2014-03-06 09:00,6,112.25,112.5,111.55,111.7,2525
,2014-03-06 09:30,6,111.75,112.075,111.525,111.85,2027
,2014-03-06 10:00,6,111.85,112.85,111.825,112.45,1566
,2014-03-06 10:30,6,112.475,112.925,112.225,112.8,1694
,2014-03-06 11:00,6,112.825,112.925,112.075,112.775,1239
,2014-03-06 11:30,6,112.75,112.925,112.575,112.7,705
,2014-03-06 12:00,6,112.675,112.975,112.4,112.425,1424
,2014-03-06 12:30,6,112.375,112.75,112.275,112.375,1471
,2014-03-06 13:00,6,112.4,112.4,112.325,112.375,590
,2014-03-06 13:30,6,112.375,112.425,112.35,112.425,68
,2014-03-06 14:00,6,112.4,112.55,112.4,112.55,106
,2014-03-06 14:30,6,112.575,112.775,112.575,112.775,136
,2014-03-06 15:00,6,112.7,112.825,112.625,112.65,100
,2014-03-06 15:30,6,112.625,112.625,112.55,112.6,65
,2014-03-06 17:00,7,112.75,112.8,112.55,112.8,47
,2014-03-06 17:30,7,112.8,112.825,112.775,112.825,20
,2014-03-06 18:00,7,112.8,112.825,112.8,112.825,10
,2014-03-06 18:30,7,112.825,113.3,112.825,113.3,218
,2014-03-06 19:00,7,113.2,113.35,113.1,113.15,84
,2014-03-06 19:30,7,113.2,113.275,113.175,113.2,6
,2014-03-06 20:00,7,113.175,113.175,112.75,113.1,46
,2014-03-06 20:30,7,113,113.2,113,113.025,16
,2014-03-06 21:00,7,113.075,113.225,113.025,113.175,25
,2014-03-06 21:30,7,113.175,113.2,113.075,113.075,56
,2014-03-06 22:00,7,113.075,113.15,113.05,113.15,7
,2014-03-06 22:30,7,113.2,113.225,113.1,113.225,16
,2014-03-06 23:00,7,113.25,113.275,113.225,113.25,74
,2014-03-06 23:30,7,113.275,113.275,113.25,113.25,27
,2014-03-07 00:00,7,113.25,113.275,113.25,113.25,130
,2014-03-07 00:30,7,113.25,113.25,113.25,113.25,8
,2014-03-07 01:00,7,113.25,113.275,113.225,113.225,17
,2014-03-07 01:30,7,113.15,113.15,113.15,113.15,2
,2014-03-07 02:00,7,113.15,113.15,113.15,113.15,1
,2014-03-07 02:30,7,113.1,113.15,113.1,113.15,9
,2014-03-07 03:30,7,113.075,113.275,113.075,113.25,52
,2014-03-07 04:00,7,113.225,113.225,113.175,113.2,17
,2014-03-07 04:30,7,113.275,113.275,113.25,113.25,10
,2014-03-07 05:00,7,113.275,113.4,113.25,113.275,70
,2014-03-07 05:30,7,113.275,113.275,113.125,113.125,25
,2014-03-07 06:00,7,113.275,113.275,112.6,112.775,101
,2014-03-07 06:30,7,112.65,112.65,111.8,111.825,455
,2014-03-07 07:00,7,111.8,112.55,111.8,112.5,305
,2014-03-07 07:30,7,112.525,113.375,112.475,113.275,595
,2014-03-07 08:00,7,113.275,113.375,113.175,113.25,229
,2014-03-07 08:30,7,113.25,113.775,113.25,113.725,599
,2014-03-07 09:00,7,113.7,114.275,112.875,113.35,2946
,2014-03-07 09:30,7,113.35,113.725,113.15,113.175,1029
,2014-03-07 10:00,7,113.175,113.275,112.6,113.15,1550
,2014-03-07 10:30,7,113.125,113.725,113.025,113.625,1259
,2014-03-07 11:00,7,113.65,114,113.3,113.7,1241
,2014-03-07 11:30,7,113.625,113.625,113,113.325,890
,2014-03-07 12:00,7,113.35,113.45,113.025,113.025,409
,2014-03-07 12:30,7,113.075,113.3,112.75,113.1,1907
,2014-03-07 13:00,7,113.1,113.475,113.05,113.45,648
,2014-03-07 13:30,7,113.45,113.775,113.45,113.75,261
,2014-03-10 09:00,10,113.85,115.575,113.775,115.2,4599
,2014-03-10 09:30,10,115.15,116,115.15,115.825,2645
,2014-03-10 10:00,10,115.825,116,115.325,116,1840
,2014-03-10 10:30,10,116,116,115.5,115.65,1314
,2014-03-10 11:00,10,115.65,116,115.525,115.85,1025
,2014-03-10 11:30,10,115.85,116,115.525,115.65,930
,2014-03-10 12:00,10,115.675,115.85,115.625,115.775,365
,2014-03-10 12:30,10,115.775,116,115.725,116,974
,2014-03-10 13:00,10,116,116,116,116,259
,2014-03-10 13:30,10,116,116,116,116,323
,2014-03-10 14:00,10,116,116,116,116,4
,2014-03-10 14:30,10,116,116,116,116,8
,2014-03-10 17:00,11,116.8,117.325,116.7,117.1,225
,2014-03-10 17:30,11,117.175,117.375,117.05,117.275,254
,2014-03-10 18:00,11,117.375,117.45,117.175,117.35,349
,2014-03-10 18:30,11,117.25,117.35,117.175,117.275,46
,2014-03-10 19:00,11,117.3,117.45,117.275,117.4,81
,2014-03-10 19:30,11,117.4,117.425,117.35,117.4,16
,2014-03-10 20:00,11,117.4,117.425,117.375,117.425,17
,2014-03-10 20:30,11,117.425,117.425,117.075,117.075,34
,2014-03-10 21:00,11,117.075,117.1,117.05,117.075,42
,2014-03-10 21:30,11,117.05,117.15,117.05,117.075,13
,2014-03-10 22:00,11,117.05,117.15,117.05,117.125,22
,2014-03-10 22:30,11,117.1,117.1,117.025,117.025,9
,2014-03-10 23:00,11,117.1,117.1,117.1,117.1,14
,2014-03-10 23:30,11,117.075,117.3,117.075,117.25,39
,2014-03-11 00:30,11,117.225,117.225,117.225,117.225,2
,2014-03-11 01:30,11,117.25,117.25,117.225,117.25,3
,2014-03-11 02:00,11,117.2,117.225,117.05,117.075,10
,2014-03-11 02:30,11,117.2,117.2,117.2,117.2,1
,2014-03-11 03:00,11,117.2,117.25,117.1,117.175,56
,2014-03-11 03:30,11,117.225,117.275,117.175,117.25,57
,2014-03-11 04:00,11,117.2,117.2,117.15,117.15,20
,2014-03-11 04:30,11,117.15,117.325,117.15,117.325,20
,2014-03-11 05:00,11,117.3,117.325,117.3,117.325,5
,2014-03-11 05:30,11,117.325,117.375,117.2,117.375,62
,2014-03-11 06:00,11,117.35,117.35,117.05,117.2,89
,2014-03-11 06:30,11,117.2,117.225,117.05,117.1,61
,2014-03-11 07:00,11,117.1,117.45,117.1,117.45,195
,2014-03-11 07:30,11,117.4,117.975,117.35,117.975,742
,2014-03-11 08:00,11,117.95,118.225,117.875,118,657
,2014-03-11 08:30,11,118,118.575,117.9,118.125,1074
,2014-03-11 09:00,11,118.125,118.175,116.05,116.375,5287
,2014-03-11 09:30,11,116.375,116.75,115.4,115.675,4073
,2014-03-11 10:00,11,115.625,116.6,115.175,116,2065
,2014-03-11 10:30,11,116,116.425,115.625,116.15,1105
,2014-03-11 11:00,11,116.15,116.425,115.875,116.2,676
,2014-03-11 11:30,11,116.175,116.625,116.15,116.475,1144
,2014-03-11 12:00,11,116.475,116.675,116.35,116.5,1067
,2014-03-11 12:30,11,116.575,117.025,116.55,117,2598
,2014-03-11 13:00,11,117,117.2,116.9,117.075,1295
,2014-03-11 13:30,11,117.125,117.15,117.05,117.125,121
,2014-03-11 14:00,11,117.125,117.25,117.125,117.2,152
,2014-03-11 14:30,11,117.225,117.45,117.125,117.425,314
,2014-03-11 15:00,11,117.45,117.5,117.375,117.4,241
,2014-03-11 15:30,11,117.4,117.425,117.325,117.425,38
,2014-03-11 17:00,12,117.425,117.425,117.225,117.425,121
,2014-03-11 17:30,12,117.375,117.425,117.35,117.35,40
,2014-03-11 18:00,12,117.35,117.4,117.35,117.4,13
,2014-03-11 18:30,12,117.4,117.4,117.4,117.4,11
,2014-03-11 19:00,12,117.35,117.625,117.35,117.575,147
,2014-03-11 19:30,12,117.575,117.6,117.525,117.55,23
,2014-03-11 20:00,12,117.525,117.55,117.5,117.525,13
,2014-03-11 20:30,12,117.475,117.575,117.4,117.4,43
,2014-03-11 21:00,12,117.35,117.35,117.175,117.175,63
,2014-03-11 21:30,12,117.175,117.175,116.5,116.725,105
,2014-03-11 22:00,12,116.9,116.9,116.5,116.6,34
,2014-03-11 22:30,12,116.6,116.65,116.5,116.625,25
,2014-03-11 23:00,12,116.525,116.575,116.225,116.35,55
,2014-03-11 23:30,12,116.5,116.55,116.325,116.325,5
,2014-03-12 00:00,12,116.325,116.35,116.125,116.125,17
,2014-03-12 00:30,12,116.1,116.1,115.725,115.725,133
,2014-03-12 01:00,12,115.725,115.825,115.5,115.5,48
,2014-03-12 01:30,12,115.475,115.8,115.4,115.8,42
,2014-03-12 02:00,12,115.725,115.75,115.7,115.75,19
,2014-03-12 02:30,12,115.75,115.925,115.725,115.925,11
,2014-03-12 03:00,12,115.9,115.925,115.7,115.925,27
,2014-03-12 03:30,12,115.825,115.825,115.475,115.475,23
,2014-03-12 04:00,12,115.5,115.625,115.45,115.55,26
,2014-03-12 04:30,12,115.525,115.9,115.45,115.9,62
,2014-03-12 05:00,12,115.9,115.975,115.875,115.975,18
,2014-03-12 05:30,12,115.9,116.075,115.9,116,42
,2014-03-12 06:00,12,116.025,116.425,116.025,116.4,47
,2014-03-12 06:30,12,116.4,116.45,115.625,115.75,250
,2014-03-12 07:00,12,115.65,115.9,115.375,115.9,135
,2014-03-12 07:30,12,115.9,116.35,115.8,116.35,215
,2014-03-12 08:00,12,116.325,117.125,116.225,117.1,722
,2014-03-12 08:30,12,117.1,117.225,116.85,117,459
,2014-03-12 09:00,12,116.975,117.025,115.2,116,5091
,2014-03-12 09:30,12,116,116.075,115.6,115.65,1929
,2014-03-12 10:00,12,115.6,116.55,115.55,116.35,2462
,2014-03-12 10:30,12,116.325,116.5,116.175,116.35,1045
,2014-03-12 11:00,12,116.35,116.925,116.275,116.525,1919
,2014-03-12 11:30,12,116.5,116.6,116.3,116.375,742
,2014-03-12 12:00,12,116.325,116.4,115.8,115.975,1599
,2014-03-12 12:30,12,115.975,116.125,115.925,115.95,2826
,2014-03-12 13:00,12,115.95,116.375,115.925,116.325,1422
,2014-03-12 13:30,12,116.3,116.575,116.3,116.55,187
,2014-03-12 14:00,12,116.525,116.775,116.525,116.725,145
,2014-03-12 14:30,12,116.7,117,116.625,116.95,150
,2014-03-12 15:00,12,116.95,117.2,116.75,116.875,329
,2014-03-12 15:30,12,116.9,117.1,116.7,117.075,212
,2014-03-12 17:00,13,116.825,117.175,116.8,116.975,74
,2014-03-12 17:30,13,116.975,117.1,116.95,116.95,95
,2014-03-12 18:00,13,116.95,117.225,116.9,117.05,79
,2014-03-12 18:30,13,117,117.1,116.95,117,40
,2014-03-12 19:00,13,117.2,117.2,116.975,116.975,16
,2014-03-12 19:30,13,116.975,116.975,116.975,116.975,2
,2014-03-12 20:00,13,117,117,116.675,116.9,49
,2014-03-12 20:30,13,116.9,116.9,116.7,116.7,15
,2014-03-12 21:00,13,116.775,116.775,116.375,116.375,104
,2014-03-12 21:30,13,116.375,116.575,116.25,116.325,86
,2014-03-12 22:00,13,116.475,116.65,116.475,116.65,14
,2014-03-12 22:30,13,116.5,116.5,116.5,116.5,1
,2014-03-12 23:00,13,116.55,116.55,116.55,116.55,1
,2014-03-12 23:30,13,116.525,116.525,116.375,116.375,24
,2014-03-13 00:30,13,116.375,116.375,116.3,116.3,35
,2014-03-13 01:00,13,116.3,116.3,116.25,116.3,32
,2014-03-13 01:30,13,116.35,116.35,116.325,116.35,13
,2014-03-13 02:00,13,116.425,116.425,116.425,116.425,1
,2014-03-13 02:30,13,116.5,116.6,116.5,116.5,11
,2014-03-13 03:00,13,116.5,116.525,116.5,116.525,5
,2014-03-13 03:30,13,116.5,116.6,116.475,116.475,17
,2014-03-13 04:00,13,116.45,116.5,116.275,116.45,26
,2014-03-13 04:30,13,116.45,116.45,116.3,116.3,22
,2014-03-13 05:00,13,116.35,116.45,116.35,116.4,16
,2014-03-13 05:30,13,116.35,116.375,116.175,116.375,44
,2014-03-13 06:00,13,116.3,116.325,116.2,116.225,22
,2014-03-13 06:30,13,116.225,116.55,116.225,116.5,35
,2014-03-13 07:00,13,116.45,116.875,116.45,116.85,112
,2014-03-13 07:30,13,116.85,117.35,116.775,117.25,728
,2014-03-13 08:00,13,117.275,117.475,117.175,117.375,397
,2014-03-13 08:30,13,117.375,117.475,117.25,117.3,654
,2014-03-13 09:00,13,117.325,117.475,116.325,116.6,3025
,2014-03-13 09:30,13,116.575,117.475,116.575,117.475,2315
,2014-03-13 10:00,13,117.475,117.95,117.025,117.35,2842
,2014-03-13 10:30,13,117.375,118.4,117.325,118.375,3476
,2014-03-13 11:00,13,118.375,118.7,118.125,118.675,2042
,2014-03-13 11:30,13,118.625,118.925,118.525,118.925,1310
,2014-03-13 12:00,13,118.925,118.925,118.4,118.775,1906
,2014-03-13 12:30,13,118.65,118.925,118.65,118.925,814
,2014-03-13 13:00,13,118.925,118.925,118.925,118.925,25
,2014-03-13 13:30,13,118.925,118.925,118.925,118.925,5
,2014-03-13 14:00,13,118.925,118.925,118.925,118.925,4
,2014-03-13 14:30,13,118.925,118.925,118.925,118.925,9
,2014-03-13 15:30,13,118.925,118.925,118.925,118.925,3
,2014-03-13 17:00,14,119.45,119.5,119.175,119.325,165
,2014-03-13 17:30,14,119.325,119.425,119.3,119.425,26
,2014-03-13 18:00,14,119.425,119.45,119.325,119.45,38
,2014-03-13 18:30,14,119.35,119.375,119.275,119.375,17
,2014-03-13 19:00,14,119.35,119.425,119.35,119.425,7
,2014-03-13 19:30,14,119.425,119.45,119.425,119.45,2
,2014-03-13 20:00,14,119.375,119.45,119.3,119.375,14
,2014-03-13 20:30,14,119.375,119.375,119.3,119.325,31
,2014-03-13 21:00,14,119.325,119.325,119.025,119.1,51
,2014-03-13 21:30,14,119.025,119.25,119.025,119.2,10
,2014-03-13 22:00,14,119.175,119.2,119.175,119.2,8
,2014-03-13 22:30,14,119.275,119.375,119.275,119.375,10
,2014-03-13 23:00,14,119.4,119.4,119.4,119.4,5
,2014-03-13 23:30,14,119.4,119.45,119.275,119.325,61
,2014-03-14 00:00,14,119.35,119.35,118.925,119.2,82
,2014-03-14 00:30,14,119.075,119.2,119.025,119.2,16
,2014-03-14 01:30,14,119.175,119.175,119.05,119.125,14
,2014-03-14 02:30,14,119.125,119.125,119.125,119.125,2
,2014-03-14 03:00,14,119.075,119.075,119.05,119.05,4
,2014-03-14 03:30,14,118.95,118.95,118.925,118.95,32
,2014-03-14 04:00,14,118.925,118.95,118.925,118.95,2
,2014-03-14 04:30,14,118.95,119.1,118.925,119.05,90
,2014-03-14 05:00,14,119.075,119.25,118.925,118.925,22
,2014-03-14 05:30,14,119,119.05,119,119.05,10
,2014-03-14 06:00,14,119.1,119.2,119,119.025,13
,2014-03-14 06:30,14,118.95,119.175,118.925,119.175,12
,2014-03-14 07:00,14,119.2,119.575,119.2,119.475,190
,2014-03-14 07:30,14,119.45,119.9,119.425,119.675,561
,2014-03-14 08:00,14,119.75,119.8,119.25,119.525,326
,2014-03-14 08:30,14,119.425,119.5,118.575,118.575,953
,2014-03-14 09:00,14,118.525,118.975,118,118.575,2499
,2014-03-14 09:30,14,118.55,118.775,117.85,118.25,2316
,2014-03-14 10:00,14,118.25,118.675,118.2,118.475,822
,2014-03-14 10:30,14,118.45,119.45,118.35,119,1805
,2014-03-14 11:00,14,119,119.1,118.525,118.85,538
,2014-03-14 11:30,14,118.975,119.325,118.8,119.15,840
,2014-03-14 12:00,14,119.225,119.525,119.175,119.35,971
,2014-03-14 12:30,14,119.375,119.575,119.175,119.425,1827
,2014-03-14 13:00,14,119.425,119.525,119.1,119.5,757
,2014-03-14 13:30,14,119.5,119.5,119.2,119.3,196
,2014-03-17 09:00,17,120.55,121.625,120.5,121.1,4064
,2014-03-17 09:30,17,121.1,122.15,120.925,121.5,2297
,2014-03-17 10:00,17,121.5,121.675,120.95,121.4,750
,2014-03-17 10:30,17,121.425,122.075,121.375,121.875,1382
,2014-03-17 11:00,17,121.9,122,121.625,121.8,676
,2014-03-17 11:30,17,121.85,122.1,121.675,121.725,549
,2014-03-17 12:00,17,121.75,121.95,121.575,121.8,521
,2014-03-17 12:30,17,121.825,121.925,121.55,121.625,1378
,2014-03-17 13:00,17,121.625,121.65,120.85,121.45,937
,2014-03-17 13:30,17,121.475,121.75,121.475,121.7,117
,2014-03-17 14:00,17,121.675,121.75,121.6,121.625,99
,2014-03-17 14:30,17,121.525,122.075,121.5,122.05,358
,2014-03-17 15:00,17,122.05,122.3,122.05,122.3,199
,2014-03-17 15:30,17,122.3,122.3,122.3,122.3,13
,2014-03-17 17:00,18,122.675,122.95,122.5,122.625,138
,2014-03-17 17:30,18,122.6,122.825,122.6,122.75,25
,2014-03-17 18:00,18,122.725,123.075,122.7,122.85,130
,2014-03-17 18:30,18,122.775,123.1,122.725,123.05,63
,2014-03-17 19:00,18,123.05,123.125,123,123,49
,2014-03-17 19:30,18,123.025,123.125,123.025,123.075,96
,2014-03-17 20:00,18,123.075,123.15,123.075,123.1,7
,2014-03-17 20:30,18,123.075,123.15,122.825,122.925,54
,2014-03-17 21:00,18,122.925,122.925,122.825,122.825,7
,2014-03-17 21:30,18,122.9,123.05,122.9,122.925,7
,2014-03-17 22:00,18,122.925,123,122.925,123,8
,2014-03-17 22:30,18,122.95,122.95,122.95,122.95,2
,2014-03-17 23:00,18,122.925,123,122.875,122.925,30
,2014-03-17 23:30,18,122.9,122.925,122.7,122.75,42
,2014-03-18 00:00,18,122.75,122.925,122.7,122.7,25
,2014-03-18 00:30,18,122.725,122.875,122.725,122.8,5
,2014-03-18 01:00,18,122.85,122.9,122.85,122.9,2
,2014-03-18 01:30,18,122.925,123,122.925,123,8
,2014-03-18 02:00,18,123,123,123,123,1
,2014-03-18 03:00,18,123,123,122.925,122.95,5
,2014-03-18 03:30,18,122.925,123,122.925,123,24
,2014-03-18 04:00,18,122.975,123,122.975,123,2
,2014-03-18 04:30,18,122.95,122.95,122.825,122.825,4
,2014-03-18 05:00,18,122.85,122.85,122.575,122.575,22
,2014-03-18 05:30,18,122.5,122.65,122.475,122.65,64
,2014-03-18 06:00,18,122.65,122.925,122.55,122.825,53
,2014-03-18 06:30,18,122.725,122.75,122.35,122.75,40
,2014-03-18 07:00,18,122.75,123.3,122.75,123.125,204
,2014-03-18 07:30,18,123.125,123.85,123.125,123.625,755
,2014-03-18 08:00,18,123.625,124.05,123.525,123.625,421
,2014-03-18 08:30,18,123.65,123.85,122.4,122.475,715
,2014-03-18 09:00,18,122.5,123.25,121.15,122.95,2677
,2014-03-18 09:30,18,122.975,124.1,122.825,124.1,1681
,2014-03-18 10:00,18,124.1,124.225,123.6,124.2,1123
,2014-03-18 10:30,18,124.15,124.225,123.5,123.725,1261
,2014-03-18 11:00,18,123.75,123.975,122.975,123.85,901
,2014-03-18 11:30,18,123.85,123.95,123.225,123.575,597
,2014-03-18 12:00,18,123.575,123.7,123.325,123.65,657
,2014-03-18 12:30,18,123.625,123.75,122.975,123.15,1632
,2014-03-18 13:00,18,123.125,123.325,123.025,123.225,403
,2014-03-18 13:30,18,123.25,123.375,123.2,123.325,40
,2014-03-18 14:00,18,123.35,123.375,123.35,123.375,17
,2014-03-18 14:30,18,123.375,123.75,123.1,123.65,509
,2014-03-18 15:00,18,123.7,124,123.65,123.9,225
,2014-03-18 15:30,18,123.925,124.45,123.825,123.825,637
,2014-03-18 17:00,19,123.725,124.075,123.725,123.825,69
,2014-03-18 17:30,19,123.925,123.975,123.5,123.75,52
,2014-03-18 18:00,19,123.775,123.95,123.775,123.95,9
,2014-03-18 18:30,19,123.8,123.9,123.8,123.9,5
,2014-03-18 19:00,19,123.925,124.075,123.875,124,38
,2014-03-18 19:30,19,124,124,123.875,123.925,18
,2014-03-18 20:00,19,123.95,123.95,123.8,123.825,20
,2014-03-18 20:30,19,123.85,124.05,123.85,124,42
,2014-03-18 21:00,19,124,124.075,124,124,59
,2014-03-18 21:30,19,123.975,124.025,123.975,123.975,18
,2014-03-18 22:00,19,124.025,124.075,124.025,124.075,4
,2014-03-18 22:30,19,124.075,124.075,124.05,124.075,3
,2014-03-18 23:00,19,124.075,124.075,124.075,124.075,2
,2014-03-19 00:00,19,124.075,124.075,124.075,124.075,10
,2014-03-19 00:30,19,124.075,124.075,124.075,124.075,15
,2014-03-19 01:00,19,124.05,124.05,124,124,8
,2014-03-19 01:30,19,123.975,123.975,123.975,123.975,2
,2014-03-19 02:30,19,123.975,123.975,123.975,123.975,9
,2014-03-19 03:00,19,123.975,124,123.975,123.975,13
,2014-03-19 03:30,19,123.975,123.975,123.9,123.9,20
,2014-03-19 04:00,19,123.85,123.85,123.85,123.85,2
,2014-03-19 04:30,19,123.875,123.95,123.825,123.875,6
,2014-03-19 05:00,19,123.85,123.85,123.85,123.85,1
,2014-03-19 05:30,19,123.85,123.85,123.725,123.725,77
,2014-03-19 06:00,19,123.725,123.8,123.7,123.7,11
,2014-03-19 06:30,19,123.7,123.775,123.6,123.75,49
,2014-03-19 07:00,19,123.75,123.775,123.35,123.55,138
,2014-03-19 07:30,19,123.575,123.775,123.575,123.7,60
,2014-03-19 08:00,19,123.65,123.75,122.9,123.2,466
,2014-03-19 08:30,19,123.275,123.5,123.05,123.3,697
,2014-03-19 09:00,19,123.275,123.525,122.55,123.15,1853
,2014-03-19 09:30,19,123.1,123.55,122.675,123.2,1077
,2014-03-19 10:00,19,123.175,123.85,123.175,123.625,496
,2014-03-19 10:30,19,123.625,124.175,123.625,123.85,1741
,2014-03-19 11:00,19,123.8,124.175,123.575,123.9,782
,2014-03-19 11:30,19,123.9,124.075,123.775,123.95,464
,2014-03-19 12:00,19,123.95,124.375,123.8,124.1,796
,2014-03-19 12:30,19,124.15,124.5,124,124.125,982
,2014-03-19 13:00,19,124.125,124.55,124.075,124.175,467
,2014-03-19 13:30,19,124.225,124.35,124.075,124.1,47
,2014-03-19 14:00,19,124.125,125.2,124.1,125.15,658
,2014-03-19 14:30,19,125.15,125.5,125.125,125.3,552
,2014-03-19 15:00,19,125.325,125.325,124.9,124.975,163
,2014-03-19 15:30,19,124.975,125.05,124.7,124.9,215
,2014-03-19 17:00,20,124.85,125.25,124.8,125,29
,2014-03-19 17:30,20,124.95,124.95,124.675,124.725,33
,2014-03-19 18:00,20,124.7,124.9,124.7,124.9,22
,2014-03-19 18:30,20,124.8,124.8,124.8,124.8,6
,2014-03-19 19:00,20,124.85,124.85,124.725,124.725,20
,2014-03-19 19:30,20,124.725,124.775,124.725,124.775,7
,2014-03-19 20:00,20,124.725,124.8,124.725,124.8,23
,2014-03-19 21:00,20,124.725,124.75,124.725,124.75,3
,2014-03-19 22:00,20,124.75,124.825,124.75,124.825,9
,2014-03-19 22:30,20,124.825,124.925,124.825,124.925,28
,2014-03-19 23:00,20,124.85,124.85,124.825,124.825,12
,2014-03-19 23:30,20,124.8,124.8,124.75,124.775,43
,2014-03-20 00:30,20,124.8,124.8,124.8,124.8,1
,2014-03-20 01:00,20,124.8,124.8,124.675,124.675,201
,2014-03-20 01:30,20,124.7,124.7,124.7,124.7,3
,2014-03-20 02:00,20,124.7,124.725,124.7,124.7,14
,2014-03-20 02:30,20,124.675,124.675,124.675,124.675,6
,2014-03-20 03:00,20,124.675,124.8,124.65,124.8,17
,2014-03-20 03:30,20,124.775,124.8,124.75,124.8,15
,2014-03-20 04:00,20,124.8,124.9,124.8,124.825,13
,2014-03-20 04:30,20,124.825,124.825,124.725,124.725,8
,2014-03-20 05:30,20,124.775,124.85,124.725,124.725,12
,2014-03-20 06:00,20,124.8,124.8,124.725,124.725,2
,2014-03-20 06:30,20,124.75,124.8,124.7,124.8,11
,2014-03-20 07:00,20,124.8,125.125,124.8,125.1,94
,2014-03-20 07:30,20,125.05,125.6,125.05,125.325,377
,2014-03-20 08:00,20,125.325,125.6,125.175,125.3,377
,2014-03-20 08:30,20,125.225,125.725,124.925,125.1,1260
,2014-03-20 09:00,20,125,125.3,124.5,125.3,2330
,2014-03-20 09:30,20,125.3,126.4,125.2,125.775,2360
,2014-03-20 10:00,20,125.775,126.2,125.725,125.975,741
,2014-03-20 10:30,20,125.95,126.025,125.6,125.6,1065
,2014-03-20 11:00,20,125.625,126.05,125.375,125.425,1247
,2014-03-20 11:30,20,125.425,125.55,125.15,125.175,760
,2014-03-20 12:00,20,125.175,125.775,125.125,125.35,654
,2014-03-20 12:30,20,125.35,125.5,124.7,124.85,1507
,2014-03-20 13:00,20,124.825,125.1,124.625,124.625,856
,2014-03-20 13:30,20,124.65,124.95,124.65,124.925,116
,2014-03-20 14:00,20,124.975,125.05,124.8,124.95,59
,2014-03-20 14:30,20,125.05,125.4,124.95,125.25,252
,2014-03-20 15:00,20,125.3,125.625,125.3,125.325,131
,2014-03-20 15:30,20,125.35,125.4,125.2,125.2,27
,2014-03-20 17:00,21,125.15,125.675,125.15,125.55,36
,2014-03-20 17:30,21,125.575,125.725,125.5,125.725,20
,2014-03-20 18:00,21,125.75,125.8,125.525,125.8,26
,2014-03-20 18:30,21,125.65,125.775,125.5,125.65,8
,2014-03-20 19:00,21,125.5,125.775,125.5,125.725,29
,2014-03-20 19:30,21,125.75,125.875,125.65,125.875,80
,2014-03-20 20:00,21,125.875,125.875,125.75,125.85,13
,2014-03-20 20:30,21,125.7,125.775,125.65,125.65,8
,2014-03-20 21:00,21,125.625,125.8,125.625,125.7,5
,2014-03-20 21:30,21,125.75,125.75,125.75,125.75,1
,2014-03-20 22:00,21,125.7,125.7,125.7,125.7,1
,2014-03-20 22:30,21,125.7,125.7,125.7,125.7,1
,2014-03-20 23:30,21,125.75,125.75,125.725,125.75,4
,2014-03-21 00:00,21,125.775,125.8,125.675,125.675,7
,2014-03-21 01:00,21,125.85,125.85,125.8,125.8,3
,2014-03-21 01:30,21,125.775,125.775,125.55,125.725,20
,2014-03-21 02:00,21,125.725,125.725,125.725,125.725,1
,2014-03-21 02:30,21,125.725,125.775,125.725,125.775,2
,2014-03-21 03:00,21,125.725,125.775,125.725,125.75,9
,2014-03-21 04:00,21,125.675,125.7,125.65,125.65,5
,2014-03-21 05:30,21,125.675,125.675,125.675,125.675,8
,2014-03-21 06:00,21,125.675,125.9,125.675,125.9,87
,2014-03-21 06:30,21,125.85,126.275,125.825,126.2,155
,2014-03-21 07:00,21,126.2,126.2,126,126.1,95
,2014-03-21 07:30,21,126.1,126.15,126.025,126.025,70
,2014-03-21 08:00,21,126.025,126.1,126.025,126.05,196
,2014-03-21 08:30,21,126.075,126.075,125.275,125.475,418
,2014-03-21 09:00,21,125.475,125.625,124.05,124.475,2002
,2014-03-21 09:30,21,124.475,125.15,124.475,125.125,633
,2014-03-21 10:00,21,125.15,125.525,125.075,125.35,552
,2014-03-21 10:30,21,125.35,125.425,125.075,125.275,478
,2014-03-21 11:00,21,125.3,125.35,124.675,125.05,521
,2014-03-21 11:30,21,125.075,125.275,124.975,125.025,204
,2014-03-21 12:00,21,125.05,125.3,124.85,125.25,207
,2014-03-21 12:30,21,125.225,125.65,125.025,125.6,1063
,2014-03-21 13:00,21,125.625,125.675,125.375,125.475,342
,2014-03-21 13:30,21,125.475,125.55,125.375,125.375,57
,2014-03-24 09:00,24,125.75,125.8,124.4,124.85,3615
,2014-03-24 09:30,24,124.85,124.925,123.85,124.175,1543
,2014-03-24 10:00,24,124.175,124.6,123.75,124.075,1237
,2014-03-24 10:30,24,124.075,124.55,124,124,669
,2014-03-24 11:00,24,124.025,124.55,124,124.4,794
,2014-03-24 11:30,24,124.425,124.85,124.375,124.575,837
,2014-03-24 12:00,24,124.6,125,124.5,124.9,517
,2014-03-24 12:30,24,124.9,124.95,124.525,124.65,555
,2014-03-24 13:00,24,124.675,124.7,124.5,124.6,293
,2014-03-24 13:30,24,124.6,124.6,124.5,124.6,24
,2014-03-24 14:00,24,124.6,124.675,124.5,124.6,24
,2014-03-24 14:30,24,124.6,124.75,124.425,124.5,300
,2014-03-24 15:00,24,124.425,124.525,124.225,124.325,81
,2014-03-24 15:30,24,124.4,124.4,124.175,124.3,130
,2014-03-24 17:00,25,124.475,124.475,123.5,124,58
,2014-03-24 17:30,25,123.85,123.925,123.55,123.55,96
,2014-03-24 18:00,25,123.525,123.75,122.9,123,257
,2014-03-24 18:30,25,123.025,123.275,122.925,123,228
,2014-03-24 19:00,25,123,123.35,122.9,123.225,18
,2014-03-24 19:30,25,123.325,123.325,122.9,123,64
,2014-03-24 20:00,25,123,123.2,122.55,122.575,198
,2014-03-24 20:30,25,122.675,123,122.65,122.9,72
,2014-03-24 21:00,25,122.9,122.95,122.8,122.8,46
,2014-03-24 21:30,25,122.85,122.95,122.8,122.8,32
,2014-03-24 22:00,25,122.95,123.05,122.85,122.85,38
,2014-03-24 22:30,25,122.95,123,122.95,122.95,8
,2014-03-24 23:00,25,122.975,122.975,122.975,122.975,1
,2014-03-25 00:30,25,122.875,123,122.875,123,13
,2014-03-25 01:00,25,122.9,122.9,122.9,122.9,2
,2014-03-25 02:00,25,122.9,123.05,122.9,123.05,7
,2014-03-25 02:30,25,122.925,122.925,122.875,122.875,4
,2014-03-25 03:00,25,122.875,122.875,122.875,122.875,3
,2014-03-25 03:30,25,122.9,122.9,122.875,122.875,7
,2014-03-25 04:00,25,122.9,123.025,122.9,123.025,4
,2014-03-25 04:30,25,123.1,123.1,123.1,123.1,3
,2014-03-25 05:00,25,122.9,122.9,122.85,122.85,10
,2014-03-25 05:30,25,123,123.15,123,123.15,7
,2014-03-25 06:00,25,123.125,123.125,122.775,122.775,75
,2014-03-25 06:30,25,122.775,122.9,122.7,122.9,71
,2014-03-25 07:00,25,122.925,122.925,122.65,122.725,119
,2014-03-25 07:30,25,122.8,123.075,122.675,122.975,200
,2014-03-25 08:00,25,122.975,123.35,122.975,123.3,269
,2014-03-25 08:30,25,123.325,123.425,122.25,122.9,1244
,2014-03-25 09:00,25,122.825,123.25,122.625,122.95,1093
,2014-03-25 09:30,25,122.925,123.275,122.525,122.525,848
,2014-03-25 10:00,25,122.5,123.125,121.75,121.875,2572
,2014-03-25 10:30,25,121.825,122.775,121.725,122.35,1262
,2014-03-25 11:00,25,122.4,122.45,122,122.2,407
,2014-03-25 11:30,25,122.2,122.35,121.65,121.725,1270
,2014-03-25 12:00,25,121.725,121.725,121.65,121.65,884
,2014-03-25 12:30,25,121.65,121.65,121.65,121.65,123
,2014-03-25 13:00,25,121.65,121.65,121.65,121.65,382
,2014-03-25 13:30,25,121.65,121.65,121.65,121.65,1
,2014-03-25 14:30,25,121.65,122.15,121.65,122.075,1183
,2014-03-25 15:00,25,122.125,122.15,121.9,122.15,167
,2014-03-25 15:30,25,122.1,122.2,121.95,122.075,121
,2014-03-25 17:00,26,122.05,122.55,121.9,122.55,259
,2014-03-25 17:30,26,122.4,122.4,122.275,122.3,22
,2014-03-25 18:00,26,122.275,122.525,122.275,122.35,48
,2014-03-25 18:30,26,122.35,122.425,122.35,122.425,7
,2014-03-25 19:00,26,122.425,122.475,122.4,122.4,16
,2014-03-25 19:30,26,122.4,122.425,122.35,122.425,5
,2014-03-25 20:00,26,122.35,122.35,122.225,122.225,18
,2014-03-25 20:30,26,122.225,122.325,122.125,122.3,54
,2014-03-25 21:00,26,122.35,122.35,122.075,122.225,16
,2014-03-25 21:30,26,122.225,122.275,122.225,122.275,5
,2014-03-25 22:00,26,122.225,122.225,122.15,122.15,2
,2014-03-25 23:00,26,122.175,122.175,122.175,122.175,1
,2014-03-25 23:30,26,122.1,122.1,122.1,122.1,4
,2014-03-26 00:30,26,122.125,122.175,122.125,122.15,16
,2014-03-26 01:00,26,122.1,122.1,122.1,122.1,6
,2014-03-26 01:30,26,122.05,122.05,122.05,122.05,1
,2014-03-26 02:30,26,122.025,122.025,122.025,122.025,2
,2014-03-26 03:00,26,122.05,122.05,122.025,122.025,4
,2014-03-26 03:30,26,122.025,122.05,122,122,44
,2014-03-26 04:00,26,122,122.075,122,122,4
,2014-03-26 04:30,26,122.05,122.05,122,122,2
,2014-03-26 05:00,26,122,122,122,122,4
,2014-03-26 05:30,26,121.95,122,121.8,122,28
,2014-03-26 06:00,26,121.8,121.925,121.8,121.8,7
,2014-03-26 06:30,26,121.75,121.775,121.475,121.625,402
,2014-03-26 07:00,26,121.6,121.65,120.575,120.95,873
,2014-03-26 07:30,26,120.9,120.95,120.175,120.3,527
,2014-03-26 08:00,26,120.3,120.5,120.1,120.45,474
,2014-03-26 08:30,26,120.45,120.5,119.6,120.15,604
,2014-03-26 09:00,26,120.2,120.8,120.125,120.575,1058
,2014-03-26 09:30,26,120.55,121.425,120.325,121.425,726
,2014-03-26 10:00,26,121.425,122.1,121.175,121.95,1158
,2014-03-26 10:30,26,121.975,123.65,121.85,123.5,2066
,2014-03-26 11:00,26,123.45,123.5,122.7,123.1,949
,2014-03-26 11:30,26,123.1,123.1,122.3,122.725,564
,2014-03-26 12:00,26,122.7,123.175,122.7,123.05,833
,2014-03-26 12:30,26,122.975,123.4,122.15,122.475,1120
,2014-03-26 13:00,26,122.5,122.675,122.4,122.675,188
,2014-03-26 13:30,26,122.7,122.8,122.575,122.6,26
,2014-03-26 14:00,26,122.6,122.725,122.5,122.5,44
,2014-03-26 14:30,26,122.4,122.875,122.4,122.8,182
,2014-03-26 15:00,26,122.8,123.3,122.8,123.2,168
,2014-03-26 15:30,26,123.2,123.2,123,123.1,40
,2014-03-26 17:00,27,122.875,123.15,122.875,123.15,7
,2014-03-26 17:30,27,123.025,123.025,123.025,123.025,1
,2014-03-26 18:00,27,123.025,123.025,123,123,2
,2014-03-26 19:00,27,122.875,122.9,122.825,122.9,18
,2014-03-26 19:30,27,123,123,122.925,123,21
,2014-03-26 20:00,27,123,123,123,123,5
,2014-03-26 20:30,27,123.075,123.075,123.075,123.075,2
,2014-03-26 21:00,27,123.075,123.15,123,123.15,11
,2014-03-26 21:30,27,123.15,123.15,123.15,123.15,7
,2014-03-26 22:00,27,123.2,123.25,123.2,123.25,6
,2014-03-26 22:30,27,123.175,123.275,123.175,123.275,4
,2014-03-26 23:00,27,123.225,123.225,123.225,123.225,1
,2014-03-27 00:00,27,123.2,123.2,123.2,123.2,2
,2014-03-27 00:30,27,123.25,123.25,123.25,123.25,1
,2014-03-27 01:00,27,123.225,123.275,123.2,123.275,4
,2014-03-27 01:30,27,123.25,123.25,123.25,123.25,3
,2014-03-27 02:00,27,123.25,123.25,123.25,123.25,3
,2014-03-27 02:30,27,123.25,123.25,123.25,123.25,6
,2014-03-27 03:00,27,123.225,123.225,123.2,123.2,5
,2014-03-27 03:30,27,123.2,123.2,123.2,123.2,1
,2014-03-27 04:00,27,123.275,123.275,123.275,123.275,1
,2014-03-27 04:30,27,123.275,123.275,123.25,123.25,11
,2014-03-27 05:00,27,123.2,123.2,123.15,123.15,5
,2014-03-27 05:30,27,123.15,123.275,123.15,123.275,8
,2014-03-27 06:00,27,123.225,123.225,123.225,123.225,1
,2014-03-27 06:30,27,123.175,123.425,123.15,123.375,72
,2014-03-27 07:00,27,123.35,123.525,123.3,123.45,78
,2014-03-27 07:30,27,123.45,124.6,123.425,124.15,680
,2014-03-27 08:00,27,124.2,124.475,124.05,124.475,186
,2014-03-27 08:30,27,124.475,124.85,124.45,124.775,549
,2014-03-27 09:00,27,124.75,125.35,124.675,124.725,1656
,2014-03-27 09:30,27,124.7,125.35,124.45,125.25,1198
,2014-03-27 10:00,27,125.3,125.45,125.2,125.25,814
,2014-03-27 10:30,27,125.25,125.425,125.15,125.425,404
,2014-03-27 11:00,27,125.425,125.475,125.15,125.475,1317
,2014-03-27 11:30,27,125.475,125.475,125.475,125.475,26
,2014-03-27 12:00,27,125.475,125.475,125.475,125.475,4
,2014-03-27 12:30,27,125.475,125.475,125.475,125.475,19
,2014-03-27 13:00,27,125.475,125.475,125.475,125.475,1
,2014-03-27 14:00,27,125.475,125.475,125.475,125.475,1
,2014-03-27 14:30,27,125.475,125.475,125.475,125.475,1
,2014-03-27 15:00,27,125.475,125.475,125.475,125.475,2
,2014-03-27 17:00,28,126.275,126.975,125.85,126.9,409
,2014-03-27 17:30,28,126.9,127,126.7,126.9,229
,2014-03-27 18:00,28,126.85,126.85,126.725,126.825,29
,2014-03-27 18:30,28,126.75,126.95,126.75,126.85,33
,2014-03-27 19:00,28,126.775,127.3,126.775,127.275,58
,2014-03-27 19:30,28,127.275,127.275,127,127.1,72
,2014-03-27 20:00,28,127.1,127.275,126.95,126.95,57
,2014-03-27 20:30,28,126.85,126.85,126.75,126.8,25
,2014-03-27 21:00,28,126.8,126.85,126.75,126.8,13
,2014-03-27 21:30,28,126.8,126.8,126.65,126.65,32
,2014-03-27 22:00,28,126.7,126.8,126.5,126.65,96
,2014-03-27 22:30,28,126.725,126.825,126.575,126.825,5
,2014-03-27 23:00,28,126.775,126.775,126.75,126.75,2
,2014-03-27 23:30,28,126.6,126.6,126.575,126.575,12
,2014-03-28 00:30,28,126.625,126.625,126.625,126.625,1
,2014-03-28 01:00,28,126.575,126.575,126.55,126.55,5
,2014-03-28 01:30,28,126.55,126.725,126.55,126.725,3
,2014-03-28 02:30,28,126.575,126.7,126.575,126.7,10
,2014-03-28 03:30,28,126.725,126.725,126.725,126.725,1
,2014-03-28 04:00,28,126.725,126.725,126.725,126.725,4
,2014-03-28 04:30,28,126.725,126.725,126.725,126.725,1
,2014-03-28 05:00,28,126.65,126.65,126.525,126.525,16
,2014-03-28 05:30,28,126.55,126.65,126.525,126.65,14
,2014-03-28 06:00,28,126.525,126.55,126.525,126.525,17
,2014-03-28 06:30,28,126.55,126.575,126.425,126.55,22
,2014-03-28 07:00,28,126.55,126.9,126.45,126.9,105
,2014-03-28 07:30,28,126.9,127.275,126.7,126.7,359
,2014-03-28 08:00,28,126.7,126.95,126.675,126.9,318
,2014-03-28 08:30,28,126.875,127,126,126,822
,2014-03-28 09:00,28,126.025,126.15,125.475,125.5,1458
,2014-03-28 09:30,28,125.525,125.8,124.7,125.675,1122
,2014-03-28 10:00,28,125.675,125.675,124.825,124.825,433
,2014-03-28 10:30,28,124.8,125.25,124.8,125.15,548
,2014-03-28 11:00,28,125.1,125.5,125.075,125.275,373
,2014-03-28 11:30,28,125.275,125.65,125.2,125.65,513
,2014-03-28 12:00,28,125.7,125.9,125.5,125.5,500
,2014-03-28 12:30,28,125.525,125.675,125.2,125.55,692
,2014-03-28 13:00,28,125.5,125.7,125.45,125.55,214
,2014-03-28 13:30,28,125.6,125.85,125.45,125.45,97
,2014-03-31 09:00,31,122.9,125.475,122.775,124.775,2725
,2014-03-31 09:30,31,124.775,125.875,124.625,125.825,967
,2014-03-31 10:00,31,125.825,126.025,125.225,125.85,641
,2014-03-31 10:30,31,125.875,126.475,125.75,125.95,587
,2014-03-31 11:00,31,125.95,126.125,125.875,125.975,157
,2014-03-31 11:30,31,126,126.425,125.975,126.175,312
,2014-03-31 12:00,31,126.175,126.25,125.4,125.525,442
,2014-03-31 12:30,31,125.55,126.05,125.475,125.925,812
,2014-03-31 13:00,31,125.95,125.975,125.8,125.95,177
,2014-03-31 13:30,31,125.95,125.975,125.9,125.95,17
,2014-03-31 14:00,31,125.975,126,125.95,125.95,53
,2014-03-31 14:30,31,125.9,126.075,125.775,125.95,152
,2014-03-31 15:00,31,125.925,125.95,125.9,125.95,21
,2014-03-31 15:30,31,126,126.05,125.875,126,76
,2014-03-31 17:00,1,125.825,126.1,125.825,126.1,31
,2014-03-31 17:30,1,126.05,126.125,126,126,38
,2014-03-31 18:00,1,125.95,125.95,125.95,125.95,2
,2014-03-31 18:30,1,125.925,125.95,125.925,125.95,5
,2014-03-31 19:00,1,125.975,126,125.95,126,10
,2014-03-31 21:30,1,126.1,126.1,126.1,126.1,1
,2014-04-01 01:30,1,126.05,126.075,125.95,125.95,24
,2014-04-01 02:00,1,125.925,125.925,125.925,125.925,17
,2014-04-01 02:30,1,125.95,125.95,125.925,125.925,6
,2014-04-01 03:00,1,126.075,126.125,126.075,126.1,14
,2014-04-01 03:30,1,126.125,126.125,126.125,126.125,4
,2014-04-01 04:00,1,126.125,126.125,126.125,126.125,3
,2014-04-01 04:30,1,126.05,126.1,126.025,126.025,8
,2014-04-01 05:00,1,126.025,126.075,126.025,126.075,8
,2014-04-01 05:30,1,126.025,126.025,125.925,125.925,9
,2014-04-01 06:00,1,125.925,125.925,125.925,125.925,5
,2014-04-01 06:30,1,125.975,126.15,125.975,126.125,88
,2014-04-01 07:00,1,126.125,126.575,126.125,126.575,349
,2014-04-01 07:30,1,126.575,127.15,126.55,126.925,443
,2014-04-01 08:00,1,127.075,127.675,127.075,127.425,741
,2014-04-01 08:30,1,127.425,127.675,127.25,127.4,475
,2014-04-01 09:00,1,127.4,128,127.05,127.7,2380
,2014-04-01 09:30,1,127.7,128.225,127.7,127.95,1384
,2014-04-01 10:00,1,127.925,128,127.5,127.625,509
,2014-04-01 10:30,1,127.65,127.65,126.825,127.5,1305
,2014-04-01 11:00,1,127.45,127.45,126.95,127,919
,2014-04-01 11:30,1,127,127.275,126.675,127.15,701
,2014-04-01 12:00,1,127.175,127.95,127.15,127.75,680
,2014-04-01 12:30,1,127.75,127.925,127.525,127.6,902
,2014-04-01 13:00,1,127.6,127.85,127.575,127.675,334
,2014-04-01 13:30,1,127.65,127.8,127.65,127.675,17
,2014-04-01 14:00,1,127.65,127.7,127.625,127.7,42
,2014-04-01 14:30,1,127.7,127.9,127.7,127.875,165
,2014-04-01 15:00,1,127.8,127.875,127.75,127.775,50
,2014-04-01 15:30,1,127.9,127.9,127.8,127.825,15
,2014-04-01 17:00,2,127.775,127.95,127.75,127.75,27
,2014-04-01 17:30,2,127.9,127.9,127.9,127.9,1
,2014-04-01 18:00,2,127.85,127.9,127.85,127.9,6
,2014-04-01 18:30,2,127.775,127.85,127.775,127.85,11
,2014-04-01 19:00,2,127.75,127.75,127.725,127.725,17
,2014-04-01 19:30,2,127.75,127.8,127.725,127.8,13
,2014-04-01 20:00,2,127.85,127.9,127.725,127.725,23
,2014-04-01 20:30,2,127.725,127.725,127.725,127.725,4
,2014-04-01 21:00,2,127.725,127.725,127.7,127.7,6
,2014-04-01 21:30,2,127.7,127.9,127.7,127.9,13
,2014-04-02 00:00,2,127.875,127.875,127.875,127.875,1
,2014-04-02 01:00,2,127.875,127.875,127.875,127.875,1
,2014-04-02 02:00,2,127.825,127.825,127.825,127.825,3
,2014-04-02 03:00,2,127.725,127.775,127.725,127.75,3
,2014-04-02 03:30,2,127.75,127.85,127.75,127.85,5
,2014-04-02 05:30,2,127.725,127.725,127.7,127.7,3
,2014-04-02 06:00,2,127.725,127.725,127.65,127.675,18
,2014-04-02 06:30,2,127.65,127.95,127.575,127.95,124
,2014-04-02 07:00,2,127.925,128.775,127.875,128.675,471
,2014-04-02 07:30,2,128.65,128.75,128.25,128.425,449
,2014-04-02 08:00,2,128.5,128.7,128.35,128.7,188
,2014-04-02 08:30,2,128.7,128.775,128.425,128.575,510
,2014-04-02 09:00,2,128.625,128.75,128.25,128.45,1239
,2014-04-02 09:30,2,128.475,128.55,126.95,127.175,2213
,2014-04-02 10:00,2,127.2,127.6,127.05,127.15,991
,2014-04-02 10:30,2,127.15,127.375,125.975,126.55,1692
,2014-04-02 11:00,2,126.55,127.05,126.55,126.825,948
,2014-04-02 11:30,2,126.775,127.425,126.775,127.15,958
,2014-04-02 12:00,2,127.225,127.475,127.05,127.2,324
,2014-04-02 12:30,2,127.25,127.425,126.75,126.75,717
,2014-04-02 13:00,2,126.75,126.925,126.075,126.45,930
,2014-04-02 13:30,2,126.45,126.55,126.225,126.425,150
,2014-04-02 14:00,2,126.5,126.925,126.5,126.8,111
,2014-04-02 14:30,2,126.825,127.15,126.825,127.15,229
,2014-04-02 15:00,2,127.15,127.35,126.975,127.175,267
,2014-04-02 15:30,2,127.125,127.175,126.9,126.975,102
,2014-04-02 17:00,3,126.875,127.125,126.675,126.675,27
,2014-04-02 17:30,3,126.675,126.675,125.25,126.275,210
,2014-04-02 18:00,3,126.225,126.4,125.725,126,106
,2014-04-02 18:30,3,126.075,126.15,125.95,125.95,46
,2014-04-02 19:00,3,125.95,126.45,125.95,126.4,60
,2014-04-02 19:30,3,126.375,126.45,126.2,126.225,38
,2014-04-02 20:00,3,126.2,126.25,126.05,126.225,138
,2014-04-02 20:30,3,126.1,126.45,126.1,126.45,31
,2014-04-02 21:00,3,126.45,126.475,126.125,126.3,14
,2014-04-02 21:30,3,126.15,126.375,126.15,126.35,11
,2014-04-02 22:00,3,126.325,126.4,126.3,126.3,13
,2014-04-02 22:30,3,126.3,126.3,126.125,126.125,9
,2014-04-02 23:30,3,126.125,126.125,126.1,126.1,6
,2014-04-03 00:00,3,126.1,126.3,126.05,126.3,12
,2014-04-03 00:30,3,126.2,126.3,126.125,126.125,6
,2014-04-03 01:00,3,126.15,126.375,126.15,126.35,4
,2014-04-03 02:00,3,126.25,126.25,126.25,126.25,2
,2014-04-03 03:30,3,126.025,126.05,126,126,6
,2014-04-03 04:00,3,126.05,126.05,125.975,125.975,5
,2014-04-03 04:30,3,125.925,126.05,125.925,126.05,10
,2014-04-03 05:30,3,126.1,126.1,126,126.075,9
,2014-04-03 06:00,3,125.975,126.025,125.975,125.975,10
,2014-04-03 06:30,3,125.975,126.25,125.775,125.875,248
,2014-04-03 07:00,3,125.9,125.9,125,125.175,767
,2014-04-03 07:30,3,125.15,125.9,125.1,125.75,451
,2014-04-03 08:00,3,125.75,126.325,125.7,126.2,332
,2014-04-03 08:30,3,126.225,126.6,125.775,126.025,565
,2014-04-03 09:00,3,126,126.475,126,126.325,692
,2014-04-03 09:30,3,126.35,126.8,126.125,126.3,771
,2014-04-03 10:00,3,126.25,126.7,126.075,126.35,586
,2014-04-03 10:30,3,126.3,126.425,126.075,126.225,206
,2014-04-03 11:00,3,126.175,126.5,125.975,126.325,570
,2014-04-03 11:30,3,126.275,126.35,125.775,125.85,988
,2014-04-03 12:00,3,125.85,125.9,125.05,125.7,1527
,2014-04-03 12:30,3,125.675,125.975,125.475,125.85,470
,2014-04-03 13:00,3,125.825,126.025,125.7,125.7,169
,2014-04-03 13:30,3,125.7,125.825,125.675,125.825,29
,2014-04-03 14:00,3,125.825,125.975,125.725,125.9,41
,2014-04-03 14:30,3,125.85,126.4,125.75,126.1,645
,2014-04-03 15:00,3,126,126,125.575,125.65,114
,2014-04-03 15:30,3,125.6,125.65,125.1,125.1,277
,2014-04-03 17:00,4,125.225,125.275,124.45,124.7,285
,2014-04-03 17:30,4,124.7,124.7,124.5,124.5,98
,2014-04-03 18:00,4,124.5,124.725,124.3,124.725,60
,2014-04-03 18:30,4,124.45,124.5,124.45,124.475,3
,2014-04-03 19:00,4,124.525,124.625,124.525,124.625,10
,2014-04-03 19:30,4,124.575,124.625,124.575,124.625,2
,2014-04-03 20:00,4,124.6,124.6,124.6,124.6,1
,2014-04-03 20:30,4,124.6,124.6,124.6,124.6,1
,2014-04-03 21:00,4,124.725,124.725,124.725,124.725,1
,2014-04-03 21:30,4,124.8,124.85,124.8,124.85,3
,2014-04-03 22:30,4,124.85,124.85,124.825,124.825,4
,2014-04-03 23:00,4,124.975,125,124.975,125,40
,2014-04-03 23:30,4,124.825,124.825,124.825,124.825,2
,2014-04-04 00:30,4,124.825,124.825,124.825,124.825,1
,2014-04-04 02:30,4,124.825,124.825,124.8,124.8,2
,2014-04-04 03:00,4,124.725,124.725,124.725,124.725,2
,2014-04-04 05:00,4,124.625,124.675,124.55,124.675,23
,2014-04-04 05:30,4,124.525,124.55,124.5,124.55,26
,2014-04-04 06:00,4,124.6,124.775,124.6,124.75,15
,2014-04-04 06:30,4,124.75,124.8,124.75,124.75,32
,2014-04-04 07:00,4,124.75,124.8,124.475,124.5,121
,2014-04-04 07:30,4,124.425,124.45,123.675,124.2,652
,2014-04-04 08:00,4,124.175,124.625,124,124.275,275
,2014-04-04 08:30,4,124.275,124.3,122.75,122.75,2125
,2014-04-04 09:00,4,122.75,123.375,122.75,123.225,1054
,2014-04-04 09:30,4,123.225,123.5,123.075,123.2,458
,2014-04-04 10:00,4,123.175,123.2,122.75,122.75,1063
,2014-04-04 10:30,4,122.75,123.225,122.75,123.225,636
,2014-04-04 11:00,4,123.175,123.225,122.9,123.175,332
,2014-04-04 11:30,4,123.2,123.25,122.95,123.025,240
,2014-04-04 12:00,4,123.075,123.15,122.95,123.05,86
,2014-04-04 12:30,4,123.05,123.2,122.775,123.075,488
,2014-04-04 13:00,4,123.075,123.15,122.925,123,202
,2014-04-04 13:30,4,123,123.075,122.95,123,100
,2014-04-07 09:00,7,123.475,123.7,123.1,123.4,1081
,2014-04-07 09:30,7,123.4,123.95,123.4,123.675,834
,2014-04-07 10:00,7,123.65,123.875,123.625,123.8,147
,2014-04-07 10:30,7,123.825,123.9,123.6,123.775,131
,2014-04-07 11:00,7,123.75,123.95,123.5,123.9,286
,2014-04-07 11:30,7,123.9,124.45,123.825,124.45,667
,2014-04-07 12:00,7,124.45,124.65,124.1,124.6,390
,2014-04-07 12:30,7,124.65,125.6,124.65,125.05,2148
,2014-04-07 13:00,7,125.025,125.325,124.975,125.2,306
,2014-04-07 13:30,7,125.125,125.125,124.65,124.85,245
,2014-04-07 14:00,7,124.825,124.875,124.65,124.65,20
,2014-04-07 14:30,7,124.675,124.9,124.65,124.725,107
,2014-04-07 15:00,7,124.725,124.75,124.45,124.575,182
,2014-04-07 15:30,7,124.575,124.65,124.475,124.5,36
,2014-04-07 17:00,8,124.775,124.775,124.675,124.675,4
,2014-04-07 17:30,8,124.675,124.7,124.575,124.7,16
,2014-04-07 18:00,8,124.55,124.55,124.55,124.55,1
,2014-04-07 19:00,8,124.525,124.525,124.4,124.4,13
,2014-04-07 19:30,8,124.425,124.425,124.25,124.25,25
,2014-04-07 20:00,8,124.275,124.475,124.275,124.475,9
,2014-04-07 21:00,8,124.375,124.425,124.275,124.425,20
,2014-04-07 21:30,8,124.425,124.425,124.425,124.425,1
,2014-04-07 22:00,8,124.5,124.5,124.5,124.5,1
,2014-04-07 22:30,8,124.4,124.4,124.4,124.4,1
,2014-04-08 00:30,8,124.375,124.375,124.3,124.3,51
,2014-04-08 01:00,8,124.325,124.325,124.275,124.275,6
,2014-04-08 01:30,8,124.25,124.25,124.25,124.25,6
,2014-04-08 02:00,8,124.225,124.225,124.225,124.225,1
,2014-04-08 03:30,8,124.325,124.4,124.3,124.4,4
,2014-04-08 04:00,8,124.4,124.4,124.4,124.4,3
,2014-04-08 04:30,8,124.375,124.375,124.375,124.375,1
,2014-04-08 05:00,8,124.375,124.375,124.375,124.375,1
,2014-04-08 05:30,8,124.35,124.35,124.3,124.3,6
,2014-04-08 06:00,8,124.25,124.3,124.1,124.125,37
,2014-04-08 06:30,8,124.125,124.25,124.125,124.25,4
,2014-04-08 07:00,8,124.275,124.35,124.125,124.3,22
,2014-04-08 07:30,8,124.2,124.275,123.95,124.175,177
,2014-04-08 08:00,8,124.175,124.275,123.8,123.95,181
,2014-04-08 08:30,8,123.95,124.1,123.525,123.95,490
,2014-04-08 09:00,8,123.65,124.15,123.65,124.1,352
,2014-04-08 09:30,8,124.075,124.075,123.5,123.6,773
,2014-04-08 10:00,8,123.6,123.7,122.975,123.375,1134
,2014-04-08 10:30,8,123.275,123.6,123,123.5,395
,2014-04-08 11:00,8,123.55,123.675,123.175,123.6,337
,2014-04-08 11:30,8,123.475,123.55,123.3,123.55,149
,2014-04-08 12:00,8,123.575,123.675,123.225,123.325,198
,2014-04-08 12:30,8,123.3,123.45,123.25,123.275,49
,2014-04-08 14:30,8,123.3,123.575,123.2,123.55,191
,2014-04-08 15:00,8,123.575,123.7,123.4,123.45,123
,2014-04-08 15:30,8,123.475,123.6,123.475,123.6,31
,2014-04-08 17:00,9,123.4,123.6,123.4,123.4,15
,2014-04-08 17:30,9,123.5,123.95,123.5,123.95,27
,2014-04-08 18:00,9,123.85,123.85,123.75,123.75,5
,2014-04-08 18:30,9,123.825,123.85,123.825,123.85,6
,2014-04-08 19:00,9,123.725,123.725,123.7,123.7,4
,2014-04-08 19:30,9,123.825,123.825,123.825,123.825,4
,2014-04-08 20:00,9,123.7,123.7,123.7,123.7,1
,2014-04-08 20:30,9,123.725,123.725,123.725,123.725,6
,2014-04-08 21:00,9,123.7,123.7,123.5,123.5,73
,2014-04-08 21:30,9,123.45,123.55,123.45,123.5,31
,2014-04-08 22:00,9,123.45,123.45,123.4,123.4,4
,2014-04-08 22:30,9,123.35,123.35,123.35,123.35,1
,2014-04-08 23:30,9,123.3,123.3,123.3,123.3,1
,2014-04-09 00:00,9,123.35,123.35,123.35,123.35,1
,2014-04-09 01:30,9,123.3,123.3,123.3,123.3,1
,2014-04-09 02:30,9,123.3,123.3,123.175,123.175,7
,2014-04-09 03:30,9,123.25,123.25,123.125,123.175,9
,2014-04-09 04:30,9,123.1,123.1,123,123,52
,2014-04-09 05:00,9,123.025,123.025,122.95,122.95,18
,2014-04-09 05:30,9,122.925,122.925,121.95,122.55,194
,2014-04-09 06:00,9,122.625,122.875,122.4,122.775,77
,2014-04-09 06:30,9,122.775,122.775,122.5,122.575,53
,2014-04-09 07:00,9,122.55,122.85,122.375,122.8,143
,2014-04-09 07:30,9,122.775,122.875,122.425,122.65,170
,2014-04-09 08:00,9,122.675,122.95,122.425,122.9,187
,2014-04-09 08:30,9,122.8,123.65,122.8,123.3,382
,2014-04-09 09:00,9,123.4,123.675,123.15,123.6,687
,2014-04-09 09:30,9,123.55,123.9,123.55,123.875,401
,2014-04-09 10:00,9,123.9,124,123.8,123.85,333
,2014-04-09 10:30,9,123.9,124.675,123.9,124.6,863
,2014-04-09 11:00,9,124.675,125.3,124.525,125.175,799
,2014-04-09 11:30,9,125.2,125.6,125.075,125.35,682
,2014-04-09 12:00,9,125.35,125.475,125.3,125.35,388
,2014-04-09 12:30,9,125.4,125.4,124.9,125.075,708
,2014-04-09 13:00,9,125.075,125.175,124.95,125.025,383
,2014-04-09 13:30,9,125.05,125.1,125,125,34
,2014-04-09 14:00,9,125.025,125.025,125,125,8
,2014-04-09 14:30,9,125.075,125.2,124.425,124.625,404
,2014-04-09 15:00,9,124.6,124.725,124.475,124.65,182
,2014-04-09 15:30,9,124.475,124.65,124.475,124.525,35
,2014-04-09 17:00,10,124.45,124.45,124.25,124.45,18
,2014-04-09 17:30,10,124.475,124.65,124.45,124.5,9
,2014-04-09 19:00,10,124.65,124.7,124.65,124.7,3
,2014-04-09 19:30,10,124.625,124.625,124.575,124.6,4
,2014-04-09 20:30,10,124.725,124.75,124.725,124.75,3
,2014-04-09 21:00,10,124.6,124.6,124.575,124.575,4
,2014-04-09 21:30,10,124.575,124.575,124.5,124.5,26
,2014-04-09 22:00,10,124.5,124.5,124.5,124.5,3
,2014-04-09 22:30,10,124.5,124.5,124.5,124.5,3
,2014-04-09 23:00,10,124.5,124.5,124.5,124.5,1
,2014-04-10 03:30,10,124.55,124.55,124.55,124.55,6
,2014-04-10 05:00,10,124.55,124.75,124.5,124.75,13
,2014-04-10 05:30,10,124.75,124.8,124.75,124.8,7
,2014-04-10 06:00,10,124.875,125.4,124.875,125.15,70
,2014-04-10 06:30,10,125.325,125.525,125.325,125.35,367
,2014-04-10 07:00,10,125.4,125.45,125.025,125.075,112
,2014-04-10 07:30,10,125.025,125.1,124.9,125,49
,2014-04-10 08:00,10,124.975,125,124.9,125,114
,2014-04-10 08:30,10,125,125.225,125,125.025,74
,2014-04-10 09:00,10,125.025,125.25,125,125.15,122
,2014-04-10 09:30,10,125.1,125.675,125.075,125.5,347
,2014-04-10 10:00,10,125.525,125.625,125.125,125.15,212
,2014-04-10 10:30,10,125.15,125.15,124.85,124.9,189
,2014-04-10 11:00,10,124.9,125,124.8,124.925,290
,2014-04-10 11:30,10,124.95,125,124.875,124.975,66
,2014-04-10 12:00,10,124.975,125,124.775,124.875,282
,2014-04-10 12:30,10,124.875,125.15,124.875,125.15,343
,2014-04-10 13:00,10,125.125,125.125,124.9,125.075,123
,2014-04-10 13:30,10,125.1,125.15,125.025,125.125,29
,2014-04-10 14:00,10,125.05,125.05,125.025,125.025,14
,2014-04-10 14:30,10,125.025,125.025,124.525,124.6,339
,2014-04-10 15:00,10,124.575,124.675,124.425,124.55,220
,2014-04-10 15:30,10,124.5,124.5,124.35,124.35,102
,2014-04-10 17:00,11,124.375,124.625,124.325,124.575,26
,2014-04-10 18:00,11,124.5,124.5,124.5,124.5,4
,2014-04-10 18:30,11,124.475,124.475,124.475,124.475,1
,2014-04-10 19:00,11,124.625,124.65,124.625,124.65,7
,2014-04-10 19:30,11,124.625,124.625,124.625,124.625,2
,2014-04-10 20:00,11,124.575,124.625,124.575,124.625,2
,2014-04-10 21:00,11,124.65,124.65,124.65,124.65,1
,2014-04-10 22:30,11,124.65,124.65,124.65,124.65,5
,2014-04-11 01:30,11,124.7,124.75,124.7,124.75,2
,2014-04-11 05:00,11,124.7,124.7,124.7,124.7,1
,2014-04-11 06:00,11,124.7,124.7,124.7,124.7,1
,2014-04-11 06:30,11,124.6,124.675,124.6,124.6,25
,2014-04-11 07:00,11,124.75,124.75,124.625,124.75,42
,2014-04-11 07:30,11,124.75,124.75,124.675,124.7,13
,2014-04-11 08:00,11,124.7,124.775,124.7,124.775,21
,2014-04-11 08:30,11,124.775,124.975,124.725,124.85,116
,2014-04-11 09:00,11,124.75,124.85,124.725,124.825,57
,2014-04-11 09:30,11,124.825,124.825,124.7,124.8,141
,2014-04-11 10:00,11,124.75,124.8,124.75,124.775,141
,2014-04-11 10:30,11,124.8,124.85,124.75,124.8,169
,2014-04-11 11:00,11,124.8,124.925,124.725,124.875,238
,2014-04-11 11:30,11,124.875,124.9,124.85,124.85,57
,2014-04-11 12:00,11,124.9,124.9,124.825,124.85,143
,2014-04-11 12:30,11,124.9,124.925,124.775,124.875,335
,2014-04-11 13:00,11,124.9,125,124.9,124.95,127
,2014-04-11 13:30,11,124.95,125,124.95,124.975,49
,2014-04-14 09:00,14,124.7,124.85,124.4,124.85,764
,2014-04-14 09:30,14,124.85,124.9,124.6,124.65,350
,2014-04-14 10:00,14,124.6,124.6,124.4,124.55,344
,2014-04-14 10:30,14,124.55,124.55,124.475,124.55,165
,2014-04-14 11:00,14,124.575,124.6,124.525,124.6,149
,2014-04-14 11:30,14,124.6,124.775,124.575,124.65,442