,2012-07-05 14:30,5,85.9,85.925,85.9,85.925,22
,2012-07-05 15:00,5,86,86,86,86,3
,2012-07-05 15:30,5,86,86,85.9,85.9,69
,2012-07-05 18:30,6,86.05,86.05,85.9,85.9,3
,2012-07-05 19:00,6,86.05,86.25,86.05,86.25,13
,2012-07-05 22:00,6,85.9,85.9,85.85,85.85,8
,2012-07-06 00:30,6,85.9,85.9,85.9,85.9,3
,2012-07-06 01:00,6,85.9,85.9,85.85,85.85,4
,2012-07-06 04:30,6,86.025,86.025,86.025,86.025,2
,2012-07-06 05:00,6,85.925,85.925,85.925,85.925,10
,2012-07-06 05:30,6,85.875,85.925,85.875,85.875,4
,2012-07-06 06:00,6,85.975,85.975,85.975,85.975,2
,2012-07-06 06:30,6,85.95,86,85.95,86,5
,2012-07-06 07:00,6,86,86,85.875,85.875,4
,2012-07-06 07:30,6,85.825,85.825,85.775,85.775,9
,2012-07-06 08:00,6,85.775,86,85.75,86,23
,2012-07-06 08:30,6,86,86,85.775,85.775,5
,2012-07-06 09:00,6,85.775,85.925,85.65,85.925,59
,2012-07-06 09:30,6,85.95,86,85.825,85.825,22
,2012-07-06 10:00,6,85.75,85.8,85.675,85.675,24
,2012-07-06 10:30,6,85.725,85.875,85.725,85.875,15
,2012-07-06 11:00,6,85.9,86.025,85.775,86.025,30
,2012-07-06 11:30,6,86.05,86.1,86,86.025,16
,2012-07-06 12:00,6,85.85,85.85,85.625,85.675,42
,2012-07-06 12:30,6,85.675,86,85.675,86,47
,2012-07-06 13:00,6,85.975,86.05,85.95,85.95,50
,2012-07-06 13:30,6,86.025,86.025,86,86,5
,2012-07-09 09:00,9,86.1,86.65,86.1,86.575,223
,2012-07-09 09:30,9,86.6,87.1,86.4,87.05,319
,2012-07-09 10:00,9,86.975,87.275,86.95,87.2,144
,2012-07-09 10:30,9,87.2,87.25,87.075,87.2,68
,2012-07-09 11:00,9,87.25,87.725,87.25,87.7,234
,2012-07-09 11:30,9,87.75,88.15,87.625,88.1,745
,2012-07-09 12:00,9,88.05,88.4,88.05,88.4,173
,2012-07-09 12:30,9,88.35,88.775,88.35,88.65,210
,2012-07-09 13:00,9,88.8,89,88.65,88.725,262
,2012-07-09 13:30,9,88.7,88.95,88.7,88.8,9
,2012-07-09 14:00,9,88.8,88.8,88.65,88.75,29
,2012-07-09 14:30,9,88.65,88.65,88.5,88.5,16
,2012-07-09 15:00,9,88.4,88.4,88.4,88.4,10
,2012-07-09 15:30,9,88.35,88.35,88.15,88.15,25
,2012-07-09 17:00,10,88.125,88.125,88.1,88.1,15
,2012-07-09 17:30,10,88.1,88.1,88.05,88.05,3
,2012-07-09 19:30,10,87.975,87.975,87.95,87.95,11
,2012-07-09 20:00,10,87.9,87.9,87.9,87.9,10
,2012-07-09 21:00,10,88.05,88.275,88.05,88.275,4
,2012-07-09 23:00,10,88.35,88.375,88.325,88.375,12
,2012-07-10 03:00,10,88.5,88.5,88.5,88.5,4
,2012-07-10 03:30,10,88.55,88.575,88.5,88.5,6
,2012-07-10 06:30,10,88.575,88.7,88.575,88.7,2
,2012-07-10 07:00,10,88.55,88.55,88.45,88.45,13
,2012-07-10 07:30,10,88.425,88.425,88.425,88.425,1
,2012-07-10 08:00,10,88.025,88.025,87.9,87.9,35
,2012-07-10 08:30,10,88,88.025,87.95,87.95,35
,2012-07-10 09:00,10,87.95,88.1,87.675,88.025,206
,2012-07-10 09:30,10,88.025,88.2,88,88.125,345
,2012-07-10 10:00,10,88.2,88.2,87.9,88.025,261
,2012-07-10 10:30,10,88.025,88.25,88.025,88.225,53
,2012-07-10 11:00,10,88.15,88.225,88.15,88.225,18
,2012-07-10 11:30,10,88.2,88.25,88.1,88.175,40
,2012-07-10 12:00,10,88.175,88.3,88.05,88.25,83
,2012-07-10 12:30,10,88.275,88.35,88.125,88.125,137
,2012-07-10 13:00,10,88.25,88.3,88.075,88.175,45
,2012-07-10 13:30,10,88.05,88.05,87.95,88.05,7
,2012-07-10 14:30,10,88,88,87.925,87.925,5
,2012-07-10 15:00,10,87.925,87.925,87.925,87.925,2
,2012-07-10 17:00,11,87.8,87.8,87.8,87.8,15
,2012-07-10 17:30,11,87.95,87.95,87.95,87.95,1
,2012-07-10 21:30,11,88,88,88,88,1
,2012-07-11 02:30,11,88.4,88.4,88.4,88.4,1
,2012-07-11 04:00,11,88.4,88.4,88.4,88.4,1
,2012-07-11 04:30,11,88.375,88.375,88.375,88.375,2
,2012-07-11 07:00,11,88.125,88.35,88.125,88.35,3
,2012-07-11 07:30,11,88.35,88.575,88.35,88.5,67
,2012-07-11 08:00,11,88.45,88.575,88.45,88.575,27
,2012-07-11 08:30,11,88.45,88.55,88.375,88.375,15
,2012-07-11 09:00,11,88.35,88.425,87.925,87.925,76
,2012-07-11 09:30,11,88.1,88.225,87.975,88,47
,2012-07-11 10:00,11,87.95,88.025,87.9,87.975,27
,2012-07-11 10:30,11,87.825,87.85,87.675,87.675,46
,2012-07-11 11:00,11,87.8,87.85,87.55,87.8,67
,2012-07-11 11:30,11,87.7,87.925,87.675,87.775,56
,2012-07-11 12:00,11,87.775,87.775,87.425,87.425,57
,2012-07-11 12:30,11,87.475,87.55,86.375,86.375,88
,2012-07-11 13:00,11,86.525,86.625,86.175,86.3,57
,2012-07-11 13:30,11,86.325,86.4,86.15,86.4,22
,2012-07-11 14:00,11,86.325,86.325,86.325,86.325,2
,2012-07-11 14:30,11,86.475,86.475,86.1,86.1,11
,2012-07-11 15:00,11,86.3,86.3,86.25,86.25,2
,2012-07-11 15:30,11,86.35,86.35,85.95,85.95,8
,2012-07-11 17:00,12,86.55,86.65,86.55,86.65,2
,2012-07-11 19:00,12,86.625,86.875,86.625,86.7,11
,2012-07-12 00:30,12,86.4,86.4,86.4,86.4,1
,2012-07-12 01:00,12,86.4,86.4,86.4,86.4,5
,2012-07-12 05:30,12,86.225,86.25,86.125,86.125,14
,2012-07-12 08:00,12,86.325,86.325,86.175,86.325,11
,2012-07-12 08:30,12,86.475,86.575,86.4,86.4,27
,2012-07-12 09:00,12,86.275,86.55,86.2,86.325,79
,2012-07-12 09:30,12,86.7,86.775,86.375,86.725,92
,2012-07-12 10:00,12,86.725,86.875,86.675,86.85,150
,2012-07-12 10:30,12,86.725,86.75,86.6,86.6,53
,2012-07-12 11:00,12,86.575,86.725,86.425,86.475,21
,2012-07-12 11:30,12,86.525,86.525,86.325,86.375,34
,2012-07-12 12:00,12,86.325,86.425,86.25,86.425,20
,2012-07-12 12:30,12,86.525,86.575,86.3,86.5,255
,2012-07-12 13:00,12,86.6,86.65,86.3,86.3,55
,2012-07-12 13:30,12,86.325,86.425,86.325,86.325,3
,2012-07-12 14:30,12,86.375,86.375,86.375,86.375,3
,2012-07-12 15:30,12,86.15,86.15,86.15,86.15,1
,2012-07-13 06:00,13,85.65,85.65,85.475,85.475,2
,2012-07-13 06:30,13,85.5,85.5,85.5,85.5,1
,2012-07-13 07:00,13,85.575,85.65,85.575,85.65,10
,2012-07-13 07:30,13,85.625,85.7,85.6,85.7,32
,2012-07-13 08:00,13,85.775,85.775,85.625,85.775,4
,2012-07-13 08:30,13,85.8,85.875,85.775,85.775,15
,2012-07-13 09:00,13,85.775,85.875,85.6,85.675,27
,2012-07-13 09:30,13,85.7,85.725,85.4,85.45,94
,2012-07-13 10:00,13,85.45,85.475,85.075,85.35,98
,2012-07-13 10:30,13,85.3,85.475,85.3,85.475,87
,2012-07-13 11:00,13,85.45,85.475,85.4,85.475,62
,2012-07-13 11:30,13,85.525,85.7,85.45,85.65,85
,2012-07-13 12:00,13,85.65,85.775,85.625,85.75,120
,2012-07-13 12:30,13,85.7,85.75,84.9,85.15,283
,2012-07-13 13:00,13,85.125,85.275,85.025,85.025,88
,2012-07-13 13:30,13,85.05,85.125,85.025,85.125,3
,2012-07-16 09:00,16,85.3,85.525,84.775,84.85,140
,2012-07-16 09:30,16,84.8,84.9,84.725,84.825,45
,2012-07-16 10:00,16,84.85,84.85,84.625,84.85,83
,2012-07-16 10:30,16,84.7,85.55,84.7,85.55,76
,2012-07-16 11:00,16,85.5,85.6,85.425,85.425,49
,2012-07-16 11:30,16,85.4,85.4,85.3,85.35,74
,2012-07-16 12:00,16,85.3,85.45,85.3,85.3,89
,2012-07-16 12:30,16,85.3,85.55,85.225,85.525,102
,2012-07-16 13:00,16,85.575,85.575,85.375,85.375,13
,2012-07-16 13:30,16,85.3,85.4,85.3,85.4,11
,2012-07-16 14:00,16,85.525,85.55,85.525,85.55,6
,2012-07-16 15:00,16,85.275,85.275,85.275,85.275,1
,2012-07-16 15:30,16,85.4,85.4,85.25,85.25,8
,2012-07-16 17:00,17,85.55,85.55,85.55,85.55,5
,2012-07-16 17:30,17,85.4,85.5,85.4,85.5,7
,2012-07-16 18:00,17,85.5,85.5,85.5,85.5,1
,2012-07-16 19:30,17,85.525,85.525,85.5,85.5,3
,2012-07-16 22:00,17,85.3,85.3,85.3,85.3,1
,2012-07-16 23:00,17,85.35,85.35,85.35,85.35,1
,2012-07-17 02:30,17,85.225,85.225,85.225,85.225,1
,2012-07-17 05:30,17,85.2,85.2,85.2,85.2,1
,2012-07-17 07:00,17,85.325,85.325,85.325,85.325,1
,2012-07-17 08:00,17,85.225,85.35,85.225,85.35,9
,2012-07-17 08:30,17,85.4,85.4,85.375,85.375,4
,2012-07-17 09:00,17,85.275,85.475,84.9,84.9,40
,2012-07-17 09:30,17,84.825,84.875,84.625,84.7,69
,2012-07-17 10:00,17,84.85,84.95,84.55,84.6,35
,2012-07-17 10:30,17,84.6,84.825,84.6,84.825,17
,2012-07-17 11:00,17,84.775,84.775,84.6,84.625,73
,2012-07-17 11:30,17,84.625,84.675,84.6,84.675,14
,2012-07-17 12:00,17,84.6,84.65,84.525,84.525,30
,2012-07-17 12:30,17,84.55,84.85,84.55,84.775,41
,2012-07-17 13:00,17,84.675,84.725,84.575,84.575,14
,2012-07-17 13:30,17,84.75,84.75,84.65,84.65,14
,2012-07-17 14:30,17,84.775,84.775,84.725,84.775,6
,2012-07-17 15:00,17,84.75,84.75,84.75,84.75,1
,2012-07-17 17:30,18,84.825,84.85,84.65,84.65,6
,2012-07-17 20:00,18,84.5,84.5,84.425,84.425,3
,2012-07-17 20:30,18,84.425,84.425,84.425,84.425,6
,2012-07-17 23:00,18,84.5,84.5,84.5,84.5,1
,2012-07-18 03:30,18,84.375,84.375,84.375,84.375,2
,2012-07-18 04:00,18,84.3,84.3,84.3,84.3,1
,2012-07-18 06:30,18,84.45,84.45,84.45,84.45,2
,2012-07-18 07:00,18,84.175,84.175,84.175,84.175,4
,2012-07-18 07:30,18,84.45,84.525,84.45,84.525,6
,2012-07-18 08:00,18,84.525,85.175,84.525,85.025,40
,2012-07-18 08:30,18,85.175,85.575,85,85.325,62
,2012-07-18 09:00,18,85.05,85.35,84.7,85.3,70
,2012-07-18 09:30,18,85.4,85.4,85.05,85.125,52
,2012-07-18 10:00,18,85.225,85.225,85.025,85.225,12
,2012-07-18 10:30,18,85.125,85.4,85.125,85.2,24
,2012-07-18 11:00,18,85.3,86.575,85.3,86.575,101
,2012-07-18 11:30,18,86.525,86.525,86.35,86.375,15
,2012-07-18 12:00,18,86.3,86.4,86.175,86.175,52
,2012-07-18 12:30,18,86.025,86.175,85.8,85.85,73
,2012-07-18 13:00,18,85.825,86,85.825,85.9,70
,2012-07-18 13:30,18,85.925,85.975,85.925,85.975,3
,2012-07-18 14:00,18,86.1,86.1,85.925,85.925,4
,2012-07-18 14:30,18,86.15,86.15,86.15,86.15,5
,2012-07-18 15:00,18,86.15,86.15,86.15,86.15,12
,2012-07-18 15:30,18,86.15,86.2,86.15,86.2,4
,2012-07-18 20:00,19,86.025,86.025,86.025,86.025,2
,2012-07-19 01:00,19,86.15,86.15,86.15,86.15,10
,2012-07-19 02:30,19,85.9,85.9,85.9,85.9,2
,2012-07-19 03:30,19,85.9,85.9,85.9,85.9,1
,2012-07-19 05:30,19,85.925,85.925,85.85,85.85,3
,2012-07-19 06:30,19,86.25,86.325,86.25,86.25,4
,2012-07-19 07:00,19,86.4,86.575,86.375,86.4,41
,2012-07-19 07:30,19,86.35,86.45,86.35,86.45,10
,2012-07-19 08:00,19,86.225,86.25,86.1,86.25,24
,2012-07-19 08:30,19,86.2,86.3,86.2,86.3,21
,2012-07-19 09:00,19,86.325,86.375,85.85,85.85,78
,2012-07-19 09:30,19,85.825,86.025,85.8,85.8,36
,2012-07-19 10:00,19,85.75,85.925,85.7,85.875,21
,2012-07-19 10:30,19,85.825,85.85,85.6,85.85,51
,2012-07-19 11:00,19,85.8,85.95,85.775,85.95,36
,2012-07-19 11:30,19,85.925,85.95,85.925,85.925,13
,2012-07-19 12:00,19,86.025,86.025,85.75,85.75,4
,2012-07-19 12:30,19,85.65,85.7,85.075,85.225,119
,2012-07-19 13:00,19,85.175,85.25,85.05,85.05,47
,2012-07-19 13:30,19,85.05,85.05,85.05,85.05,1
,2012-07-19 14:30,19,85.2,85.2,85.2,85.2,1
,2012-07-19 17:00,20,85.2,85.2,85.2,85.2,1
,2012-07-20 07:30,20,85.275,85.325,85.225,85.225,4
,2012-07-20 08:00,20,85.35,85.375,85.175,85.375,17
,2012-07-20 08:30,20,85.4,85.4,85.3,85.35,19
,2012-07-20 09:00,20,85.375,85.7,85.275,85.7,38
,2012-07-20 09:30,20,85.675,85.8,85.675,85.7,44
,2012-07-20 10:00,20,85.75,85.775,85.675,85.675,18
,2012-07-20 10:30,20,85.65,85.75,85.325,85.625,198
,2012-07-20 11:00,20,85.575,85.575,85.4,85.4,110
,2012-07-20 11:30,20,85.375,85.375,85.175,85.25,131
,2012-07-20 12:00,20,85.15,85.3,85.15,85.3,57
,2012-07-20 12:30,20,85.3,85.65,85.3,85.475,78
,2012-07-20 13:00,20,85.5,85.55,85.425,85.425,27
,2012-07-20 13:30,20,85.4,85.5,85.35,85.45,18
,2012-07-23 09:00,23,85.475,85.475,84.8,84.925,86
,2012-07-23 09:30,23,85,85.275,84.825,85.275,49
,2012-07-23 10:00,23,85.125,85.175,85.025,85.025,20
,2012-07-23 10:30,23,84.95,85.05,84.9,85.025,15
,2012-07-23 11:00,23,85.125,85.125,84.875,84.9,64
,2012-07-23 11:30,23,85.2,85.35,85.15,85.325,13
,2012-07-23 12:00,23,85.25,85.45,85.2,85.2,28
,2012-07-23 12:30,23,85.3,85.3,84.95,84.95,9
,2012-07-23 13:00,23,85.025,85.1,84.925,85.05,41
,2012-07-23 13:30,23,85.225,85.225,85.225,85.225,1
,2012-07-23 14:00,23,85.3,85.3,85.3,85.3,9
,2012-07-23 14:30,23,85.35,85.4,85.35,85.4,2
,2012-07-23 15:00,23,85.05,85.05,85.05,85.05,1
,2012-07-23 22:30,24,85.225,85.225,85.225,85.225,1
,2012-07-24 05:00,24,84.9,84.9,84.9,84.9,2
,2012-07-24 06:00,24,84.9,84.9,84.9,84.9,1
,2012-07-24 08:00,24,84.825,84.925,84.825,84.85,15
,2012-07-24 08:30,24,84.9,84.925,84.9,84.925,2
,2012-07-24 09:00,24,85.1,85.175,84.775,84.95,66
,2012-07-24 09:30,24,84.875,84.9,84.6,84.6,33
,2012-07-24 10:00,24,84.725,84.725,84.525,84.575,40
,2012-07-24 10:30,24,84.675,84.675,84.45,84.45,125
,2012-07-24 11:00,24,84.5,84.525,84.225,84.325,41
,2012-07-24 11:30,24,84.3,84.4,84.225,84.275,29
,2012-07-24 12:00,24,84.3,84.3,84.225,84.225,46
,2012-07-24 12:30,24,84.225,84.725,84.225,84.425,71
,2012-07-24 13:00,24,84.65,84.85,84.65,84.85,60
,2012-07-24 13:30,24,84.8,84.875,84.8,84.8,10
,2012-07-24 14:00,24,84.8,84.8,84.8,84.8,1
,2012-07-24 15:30,24,84.7,84.7,84.7,84.7,4
,2012-07-24 19:00,25,84.675,84.675,84.675,84.675,4
,2012-07-24 23:00,25,85,85,85,85,5
,2012-07-25 00:00,25,85,85,85,85,3
,2012-07-25 00:30,25,85,85,85,85,1
,2012-07-25 04:30,25,85,85,85,85,2
,2012-07-25 05:00,25,85,85,85,85,5
,2012-07-25 06:30,25,85.2,85.325,85.2,85.25,9
,2012-07-25 07:00,25,85,85,85,85,1
,2012-07-25 07:30,25,85,85,85,85,2
,2012-07-25 08:00,25,85.225,85.575,85.225,85.575,14
,2012-07-25 08:30,25,85.45,85.45,85.45,85.45,3
,2012-07-25 09:00,25,85.6,86,85.5,85.75,66
,2012-07-25 09:30,25,85.725,85.875,85.65,85.725,30
,2012-07-25 10:00,25,85.775,85.775,85.775,85.775,9
,2012-07-25 10:30,25,85.825,85.85,85.725,85.85,50
,2012-07-25 11:00,25,85.85,86.25,85.85,86.075,25
,2012-07-25 11:30,25,86.125,86.3,86,86.125,26
,2012-07-25 12:00,25,86.3,86.3,85.95,86,10
,2012-07-25 12:30,25,85.9,86.45,85.875,86.45,73
,2012-07-25 13:00,25,86.475,86.5,86.3,86.5,48
,2012-07-25 13:30,25,86.625,86.625,86.5,86.5,4
,2012-07-25 14:00,25,86.4,86.4,86.375,86.375,5
,2012-07-25 15:00,25,86.625,86.625,86.625,86.625,1
,2012-07-25 15:30,25,86.4,86.4,86.4,86.4,8
,2012-07-25 17:30,26,86.325,86.325,86.325,86.325,2
,2012-07-25 18:30,26,86.45,86.45,86.45,86.45,4
,2012-07-25 20:00,26,86.5,86.5,86.5,86.5,2
,2012-07-26 02:00,26,86.5,86.5,86.5,86.5,1
,2012-07-26 04:30,26,86.5,86.5,86.5,86.5,6
,2012-07-26 06:30,26,86.5,86.725,86.5,86.725,5
,2012-07-26 07:30,26,86.775,86.85,86.775,86.85,4
,2012-07-26 08:00,26,86.6,86.65,86.6,86.65,3
,2012-07-26 08:30,26,86.8,86.8,86.8,86.8,2
,2012-07-26 09:00,26,86.55,86.675,86.55,86.675,3
,2012-07-26 09:30,26,86.7,86.725,86.6,86.725,17
,2012-07-26 10:00,26,86.675,86.8,86.675,86.8,19
,2012-07-26 10:30,26,86.85,87.05,86.775,86.975,25
,2012-07-26 11:00,26,87,87.075,87,87.075,6
,2012-07-26 11:30,26,87.1,87.375,87,87.35,23
,2012-07-26 12:00,26,87.375,87.625,87.35,87.6,53
,2012-07-26 12:30,26,87.525,87.75,87.525,87.725,24
,2012-07-26 13:00,26,87.775,87.85,87.6,87.6,91
,2012-07-26 13:30,26,87.65,87.65,87.55,87.55,7
,2012-07-26 14:00,26,87.625,87.625,87.625,87.625,1
,2012-07-26 14:30,26,87.9,87.9,87.9,87.9,3
,2012-07-26 20:00,27,87.5,87.5,87.5,87.5,7
,2012-07-27 02:00,27,87.9,87.9,87.9,87.9,2
,2012-07-27 02:30,27,88,88,88,88,1
,2012-07-27 04:00,27,88,88,88,88,2
,2012-07-27 04:30,27,88,88,88,88,1
,2012-07-27 05:00,27,88,88,88,88,5
,2012-07-27 07:00,27,88.2,88.3,88.2,88.2,7
,2012-07-27 07:30,27,88.2,88.2,88.075,88.075,10
,2012-07-27 08:00,27,87.925,88.25,87.925,88.25,8
,2012-07-27 08:30,27,88.225,88.225,88.1,88.1,7
,2012-07-27 09:00,27,88.35,88.425,88.2,88.3,8
,2012-07-27 09:30,27,88.325,88.6,88.325,88.6,58
,2012-07-27 10:00,27,88.725,88.725,88.425,88.55,87
,2012-07-27 10:30,27,88.6,88.925,88.55,88.825,101
,2012-07-27 11:00,27,88.85,89.075,88.85,88.975,327
,2012-07-27 11:30,27,89.025,89.1,88.975,89.1,30
,2012-07-27 12:00,27,89.1,89.1,89,89.05,23
,2012-07-27 12:30,27,89.125,89.125,88.2,88.75,118
,2012-07-27 13:00,27,88.775,88.9,88.75,88.9,29
,2012-07-27 13:30,27,88.9,88.975,88.825,88.825,4
,2012-07-30 09:00,30,88.875,89.275,88.6,89.15,81
,2012-07-30 09:30,30,89.15,89.875,89.15,89.875,88
,2012-07-30 10:00,30,89.85,90.35,89.85,90.125,98
,2012-07-30 10:30,30,90.1,90.1,89.95,90.1,13
,2012-07-30 11:00,30,90.1,90.2,90,90.075,38
,2012-07-30 11:30,30,90.15,90.15,90.05,90.05,38
,2012-07-30 12:00,30,90.025,90.2,90.025,90.2,36
,2012-07-30 12:30,30,90.075,90.475,90.05,90.425,97
,2012-07-30 13:00,30,90.425,90.425,90.325,90.425,35
,2012-07-30 13:30,30,90.325,90.325,90.3,90.3,6
,2012-07-30 14:00,30,90.2,90.425,90.2,90.425,8
,2012-07-30 17:00,31,90.425,90.425,90.425,90.425,2
,2012-07-31 01:00,31,90.375,90.4,90.375,90.4,6
,2012-07-31 01:30,31,90.5,90.5,90.5,90.5,18
,2012-07-31 02:00,31,90.5,90.5,90.5,90.5,4
,2012-07-31 03:30,31,90.5,90.5,90.5,90.5,6
,2012-07-31 04:00,31,90.5,90.5,90.5,90.5,1
,2012-07-31 04:30,31,90.5,90.5,90.5,90.5,6
,2012-07-31 05:30,31,90.75,90.75,90.75,90.75,2
,2012-07-31 06:30,31,90.775,90.9,90.675,90.75,15
,2012-07-31 07:30,31,90.625,90.7,90.625,90.625,20
,2012-07-31 08:00,31,90.7,90.75,90.525,90.525,25
,2012-07-31 08:30,31,90.5,90.65,90.5,90.65,92
,2012-07-31 09:00,31,90.55,90.875,90.375,90.375,55
,2012-07-31 09:30,31,90.45,90.5,90.15,90.15,33
,2012-07-31 10:00,31,90.2,90.2,89.8,89.975,101
,2012-07-31 10:30,31,90.025,90.075,89.675,89.675,31
,2012-07-31 11:00,31,89.675,89.675,89.225,89.35,56
,2012-07-31 11:30,31,89.475,89.65,89.475,89.65,15
,2012-07-31 12:00,31,89.35,89.625,89.125,89.625,43
,2012-07-31 12:30,31,89.8,90.3,89.75,90.25,496
,2012-07-31 13:00,31,90.225,90.35,90.1,90.1,218
,2012-07-31 13:30,31,90,90,90,90,10
,2012-07-31 14:00,31,90.05,90.05,90.05,90.05,1
,2012-07-31 14:30,31,90.1,90.1,90.1,90.1,4
,2012-07-31 15:00,31,90.1,90.125,90.05,90.125,17
,2012-07-31 15:30,31,89.95,89.95,89.925,89.925,5
,2012-07-31 17:30,1,90.3,90.325,90.3,90.325,5
,2012-07-31 18:00,1,90.05,90.05,90.05,90.05,1
,2012-07-31 22:00,1,90.025,90.025,90,90,3
,2012-08-01 06:30,1,90.05,90.05,89.95,89.95,4
,2012-08-01 07:00,1,89.95,89.95,89.7,89.7,6
,2012-08-01 07:30,1,89.9,89.925,89.85,89.925,17
,2012-08-01 08:00,1,89.95,90.025,89.875,89.875,4
,2012-08-01 08:30,1,90,90,89.925,89.925,6
,2012-08-01 09:00,1,89.975,89.975,89.425,89.675,56
,2012-08-01 09:30,1,89.775,90.05,89.775,89.9,272
,2012-08-01 10:00,1,89.9,90,89.65,89.875,95
,2012-08-01 10:30,1,89.9,89.9,89.425,89.475,101
,2012-08-01 11:00,1,89.475,89.8,89.45,89.8,34
,2012-08-01 11:30,1,89.8,89.95,89.75,89.825,37
,2012-08-01 12:00,1,89.875,89.95,89.875,89.95,9
,2012-08-01 12:30,1,90,90.2,89.625,89.7,109
,2012-08-01 13:00,1,89.7,89.8,89.7,89.75,50
,2012-08-01 13:30,1,89.75,89.75,89.525,89.525,27
,2012-08-01 14:00,1,89.55,89.6,89.5,89.55,14
,2012-08-01 14:30,1,89.525,89.65,89.525,89.65,5
,2012-08-01 15:30,1,89.8,89.8,89.675,89.675,15
,2012-08-01 18:30,2,89.675,89.675,89.675,89.675,1
,2012-08-01 21:30,2,89.75,89.75,89.75,89.75,1
,2012-08-01 22:00,2,89.8,89.8,89.8,89.8,5
,2012-08-02 00:30,2,89.9,89.9,89.9,89.9,3
,2012-08-02 01:00,2,89.9,89.9,89.9,89.9,2
,2012-08-02 01:30,2,89.85,89.85,89.85,89.85,1
,2012-08-02 03:30,2,89.925,89.925,89.925,89.925,1
,2012-08-02 07:30,2,89.625,89.625,89.625,89.625,4
,2012-08-02 08:00,2,89.7,89.825,89.5,89.5,23
,2012-08-02 08:30,2,89.425,89.75,89.075,89.275,43
,2012-08-02 09:00,2,89.1,89.45,89.1,89.425,47
,2012-08-02 09:30,2,89.6,89.6,88.85,88.85,84
,2012-08-02 10:00,2,88.9,89.325,88.875,89.3,42
,2012-08-02 10:30,2,89.4,89.425,89.15,89.15,48
,2012-08-02 11:00,2,89.175,89.175,88.7,88.775,24
,2012-08-02 11:30,2,89,89.15,89,89.15,17
,2012-08-02 12:00,2,89.25,89.4,89.25,89.275,22
,2012-08-02 12:30,2,89.225,89.35,89.05,89.1,77
,2012-08-02 13:00,2,89.125,89.325,89.075,89.2,25
,2012-08-02 13:30,2,89.175,89.4,89.175,89.375,5
,2012-08-02 14:30,2,89.4,89.4,89.4,89.4,3
,2012-08-02 15:00,2,89.175,89.175,89.175,89.175,2
,2012-08-03 07:30,3,89.35,89.35,89.35,89.35,5
,2012-08-03 08:30,3,89.275,89.3,89.125,89.125,5
,2012-08-03 09:00,3,89.25,89.65,89.175,89.55,85
,2012-08-03 09:30,3,89.45,89.45,88.65,88.65,74
,2012-08-03 10:00,3,88.575,88.7,88.5,88.5,57
,2012-08-03 10:30,3,88.475,88.6,88.2,88.5,157
,2012-08-03 11:00,3,88.475,88.6,88.2,88.225,49
,2012-08-03 11:30,3,88.15,88.225,88.1,88.15,51
,2012-08-03 12:00,3,88.2,88.2,87.775,87.95,74
,2012-08-03 12:30,3,87.875,87.875,87.45,87.6,103
,2012-08-03 13:00,3,87.6,88.15,87.6,88.1,91
,2012-08-03 13:30,3,88.075,88.175,87.975,88.025,30
,2012-08-06 09:00,6,87.825,87.925,87.625,87.675,70
,2012-08-06 09:30,6,87.7,87.725,86.925,87,97
,2012-08-06 10:00,6,87.05,87.3,87.05,87.2,22
,2012-08-06 10:30,6,87.175,87.375,87.1,87.375,18
,2012-08-06 11:00,6,87.225,87.225,87.075,87.15,18
,2012-08-06 11:30,6,87.1,87.15,87.075,87.125,20
,2012-08-06 12:00,6,87.15,87.15,87.05,87.15,14
,2012-08-06 12:30,6,87.125,87.3,87.1,87.3,50
,2012-08-06 13:00,6,87.25,87.35,87.2,87.25,116
,2012-08-06 13:30,6,87.2,87.325,87.2,87.325,20
,2012-08-06 14:00,6,87.35,87.35,87.35,87.35,1
,2012-08-06 14:30,6,87.35,87.35,87.25,87.25,3
,2012-08-06 15:00,6,87.4,87.4,87.35,87.35,3
,2012-08-06 15:30,6,87.4,87.4,87.4,87.4,7
,2012-08-06 17:00,7,87.475,87.475,87.475,87.475,1
,2012-08-06 21:00,7,87.55,87.55,87.55,87.55,35
,2012-08-06 21:30,7,87.6,87.6,87.6,87.6,1
,2012-08-06 23:00,7,87.475,87.475,87.475,87.475,10
,2012-08-07 01:30,7,87.3,87.3,87.3,87.3,1
,2012-08-07 02:30,7,87.225,87.225,87.225,87.225,12
,2012-08-07 03:00,7,87.225,87.225,87.225,87.225,4
,2012-08-07 03:30,7,87.225,87.225,87.2,87.2,8
,2012-08-07 05:30,7,87.15,87.325,87.15,87.325,6
,2012-08-07 07:30,7,87.425,87.45,87.425,87.45,8
,2012-08-07 08:00,7,87.4,87.45,87.4,87.45,26
,2012-08-07 08:30,7,87.4,87.625,87.375,87.55,41
,2012-08-07 09:00,7,87.625,87.825,87.625,87.775,67
,2012-08-07 09:30,7,87.85,87.9,87.8,87.8,17
,2012-08-07 10:00,7,87.75,87.85,87.75,87.75,10
,2012-08-07 10:30,7,87.825,87.85,87.725,87.85,7
,2012-08-07 11:00,7,87.85,87.85,87.65,87.75,18
,2012-08-07 11:30,7,87.8,87.9,87.75,87.9,28
,2012-08-07 12:00,7,87.875,88,87.85,88,26
,2012-08-07 12:30,7,88,88.05,87.65,87.9,118
,2012-08-07 13:00,7,87.9,87.95,87.8,87.8,101
,2012-08-07 13:30,7,87.8,87.8,87.8,87.8,3
,2012-08-07 14:30,7,87.925,87.925,87.925,87.925,1
,2012-08-07 15:00,7,87.8,87.8,87.8,87.8,1
,2012-08-07 17:00,8,87.95,87.975,87.95,87.975,2
,2012-08-07 18:00,8,88.275,88.275,88,88,3
,2012-08-07 21:30,8,88,88,88,88,1
,2012-08-07 23:00,8,88,88,88,88,2
,2012-08-08 04:30,8,87.55,87.55,87.55,87.55,1
,2012-08-08 06:30,8,88.05,88.1,88.05,88.1,12
,2012-08-08 07:00,8,88.075,88.075,88.075,88.075,5
,2012-08-08 07:30,8,88.05,88.05,87.975,87.975,2
,2012-08-08 08:00,8,88,88.125,87.975,88.125,5
,2012-08-08 08:30,8,88,88,87.8,87.9,18
,2012-08-08 09:00,8,87.9,87.925,87.525,87.85,86
,2012-08-08 09:30,8,87.8,87.875,87.725,87.725,37
,2012-08-08 10:00,8,87.625,87.825,87.625,87.675,12
,2012-08-08 10:30,8,87.85,87.9,87.575,87.85,135
,2012-08-08 11:00,8,87.8,87.8,87.625,87.65,100
,2012-08-08 11:30,8,87.675,87.8,87.65,87.8,62
,2012-08-08 12:00,8,87.8,87.85,87.7,87.7,58
,2012-08-08 12:30,8,87.75,87.95,87.675,87.8,175
,2012-08-08 13:00,8,87.75,87.9,87.75,87.9,70
,2012-08-08 13:30,8,87.95,87.95,87.9,87.925,11
,2012-08-08 14:00,8,87.875,87.875,87.75,87.875,18
,2012-08-08 15:00,8,87.725,87.725,87.725,87.725,3
,2012-08-08 15:30,8,87.775,87.775,87.725,87.725,2
,2012-08-08 23:00,9,87.575,87.575,87.575,87.575,1
,2012-08-09 00:30,9,87.85,87.85,87.85,87.85,1
,2012-08-09 04:30,9,87.825,87.825,87.825,87.825,1
,2012-08-09 05:00,9,87.7,87.7,87.7,87.7,5
,2012-08-09 06:30,9,87.85,87.85,87.85,87.85,1
,2012-08-09 07:00,9,87.65,87.65,87.575,87.625,18
,2012-08-09 08:00,9,87.725,87.725,87.6,87.65,22
,2012-08-09 08:30,9,87.5,88,87.475,87.875,30
,2012-08-09 09:00,9,88,88.325,87.9,88.3,134
,2012-08-09 09:30,9,88.3,88.5,88.225,88.325,111
,2012-08-09 10:00,9,88.275,88.4,88.275,88.325,51
,2012-08-09 10:30,9,88.25,88.275,88.025,88.1,47
,2012-08-09 11:00,9,88.125,88.25,87.9,88.15,45
,2012-08-09 11:30,9,88.15,88.2,87.75,87.75,34
,2012-08-09 12:00,9,87.75,87.8,87.6,87.775,24
,2012-08-09 12:30,9,87.675,87.925,87.525,87.9,136
,2012-08-09 13:00,9,87.975,88.125,87.95,88,214
,2012-08-09 13:30,9,88.1,88.2,88,88,19
,2012-08-09 14:00,9,87.95,87.95,87.9,87.9,23
,2012-08-09 14:30,9,87.9,87.9,87.85,87.85,6
,2012-08-09 15:00,9,87.85,87.85,87.85,87.85,1
,2012-08-10 05:30,10,87.95,88.05,87.95,88.05,7
,2012-08-10 07:00,10,88.05,88.05,88.05,88.05,5
,2012-08-10 07:30,10,88.05,88.625,88.05,88.2,23
,2012-08-10 08:00,10,88.25,88.25,88.05,88.1,18
,2012-08-10 08:30,10,88.15,88.2,88.1,88.2,10
,2012-08-10 09:00,10,88.1,88.3,88.05,88.25,129
,2012-08-10 09:30,10,88.225,88.5,88.125,88.5,62
,2012-08-10 10:00,10,88.5,88.5,88.275,88.375,50
,2012-08-10 10:30,10,88.425,88.425,88.325,88.375,43
,2012-08-10 11:00,10,88.325,88.475,88.325,88.425,37
,2012-08-10 11:30,10,88.4,88.525,88.4,88.525,32
,2012-08-10 12:00,10,88.375,88.5,88.35,88.5,9
,2012-08-10 12:30,10,88.325,88.725,88.3,88.7,137
,2012-08-10 13:00,10,88.75,88.775,88.6,88.6,223
,2012-08-10 13:30,10,88.6,88.6,88.525,88.525,14
,2012-08-13 09:00,13,88.8,89.05,88.25,88.675,73
,2012-08-13 09:30,13,88.65,88.775,88.4,88.475,124
,2012-08-13 10:00,13,88.65,88.675,88.5,88.6,20
,2012-08-13 10:30,13,88.65,88.8,88.625,88.8,32
,2012-08-13 11:00,13,88.8,88.85,88.6,88.825,46
,2012-08-13 11:30,13,88.825,88.85,88.825,88.85,4
,2012-08-13 12:00,13,88.8,88.8,88.75,88.75,4
,2012-08-13 12:30,13,88.675,89.075,88.65,89.075,84
,2012-08-13 13:00,13,89.075,89.15,89.05,89.05,192
,2012-08-13 13:30,13,89.05,89.05,89,89,19
,2012-08-13 14:00,13,88.925,88.925,88.85,88.875,10
,2012-08-13 14:30,13,88.975,88.975,88.975,88.975,2
,2012-08-13 15:30,13,88.875,88.875,88.8,88.8,5
,2012-08-13 17:00,14,89,89,89,89,1
,2012-08-14 01:00,14,89.075,89.075,89.075,89.075,1
,2012-08-14 06:00,14,88.95,88.95,88.95,88.95,1
,2012-08-14 07:00,14,88.95,88.975,88.95,88.975,2
,2012-08-14 07:30,14,88.975,89.05,88.975,89.05,6
,2012-08-14 08:00,14,88.8,88.9,88.75,88.85,22
,2012-08-14 08:30,14,88.7,88.8,88.675,88.675,25
,2012-08-14 09:00,14,88.6,88.65,88.375,88.575,114
,2012-08-14 09:30,14,88.6,88.625,88.375,88.525,16
,2012-08-14 10:00,14,88.625,88.75,88.525,88.75,39
,2012-08-14 10:30,14,88.875,89,88.725,88.875,71
,2012-08-14 11:00,14,88.825,88.85,88.825,88.85,3
,2012-08-14 11:30,14,88.75,88.8,88.725,88.725,29
,2012-08-14 12:00,14,88.6,88.6,88.5,88.55,54
,2012-08-14 12:30,14,88.85,88.925,88.6,88.6,96
,2012-08-14 13:00,14,88.625,88.7,88.5,88.55,98
,2012-08-14 13:30,14,88.55,88.55,88.55,88.55,1
,2012-08-14 14:30,14,88.6,88.6,88.6,88.6,1
,2012-08-14 15:00,14,88.625,88.625,88.625,88.625,2
,2012-08-15 06:30,15,88.4,88.4,88.4,88.4,1
,2012-08-15 07:00,15,88.325,88.45,88.325,88.45,6
,2012-08-15 08:00,15,88.425,88.425,88.425,88.425,1
,2012-08-15 08:30,15,88.275,88.3,87.95,87.95,34
,2012-08-15 09:00,15,87.925,87.95,87.8,87.9,20
,2012-08-15 09:30,15,87.875,87.975,87.725,87.8,34
,2012-08-15 10:00,15,87.8,87.875,87.675,87.875,47
,2012-08-15 10:30,15,87.825,87.85,87.8,87.8,16
,2012-08-15 11:00,15,87.8,87.825,87.6,87.7,39
,2012-08-15 11:30,15,87.625,88,87.6,87.75,42
,2012-08-15 12:00,15,87.775,88,87.725,87.875,50
,2012-08-15 12:30,15,87.75,88,87.75,88,19
,2012-08-15 13:00,15,88,88.025,87.95,87.95,11
,2012-08-15 13:30,15,87.975,88.1,87.975,88.1,11
,2012-08-15 14:00,15,88.125,88.125,88.125,88.125,2
,2012-08-15 15:00,15,88.25,88.25,88.2,88.2,5
,2012-08-15 15:30,15,88.225,88.225,88.125,88.125,11
,2012-08-15 19:30,16,88.025,88.025,88.025,88.025,2
,2012-08-16 03:30,16,88.025,88.025,88,88,6
,2012-08-16 04:00,16,88.075,88.075,88.075,88.075,2
,2012-08-16 04:30,16,87.925,87.925,87.925,87.925,2
,2012-08-16 06:30,16,88.025,88.025,88.025,88.025,1
,2012-08-16 07:00,16,87.9,87.9,87.875,87.875,4
,2012-08-16 07:30,16,87.925,87.925,87.8,87.8,5
,2012-08-16 08:00,16,87.925,87.925,87.925,87.925,2
,2012-08-16 08:30,16,87.9,87.9,87.9,87.9,3
,2012-08-16 09:00,16,88.025,88.075,87.95,87.975,61
,2012-08-16 09:30,16,88,88.1,87.875,88.1,14
,2012-08-16 10:00,16,88.05,88.3,88.05,88.2,6
,2012-08-16 10:30,16,88.275,88.35,88.2,88.275,36
,2012-08-16 11:00,16,88.325,88.325,88.275,88.275,8
,2012-08-16 11:30,16,88.15,88.25,88.15,88.25,13
,2012-08-16 12:00,16,88.175,88.225,88.125,88.2,32
,2012-08-16 12:30,16,88.225,88.35,88.2,88.2,84
,2012-08-16 13:00,16,88.2,88.425,88.2,88.325,44
,2012-08-16 13:30,16,88.25,88.3,88.225,88.3,5
,2012-08-16 14:00,16,88.2,88.2,88.2,88.2,2
,2012-08-16 15:00,16,88.3,88.3,88.3,88.3,1
,2012-08-16 15:30,16,88.1,88.1,88.1,88.1,5
,2012-08-16 19:30,17,88.05,88.075,88.05,88.075,2
,2012-08-16 23:30,17,88.5,89,88.5,88.85,20
,2012-08-17 06:00,17,88.15,88.35,88.15,88.35,2
,2012-08-17 06:30,17,88.45,88.45,88.425,88.425,3
,2012-08-17 07:00,17,88.25,88.25,87.975,87.975,9
,2012-08-17 07:30,17,88.3,88.3,88.3,88.3,2
,2012-08-17 08:30,17,88.45,88.45,88.375,88.375,4
,2012-08-17 09:00,17,88.5,88.575,88.4,88.55,51
,2012-08-17 09:30,17,88.55,88.55,88.35,88.425,39
,2012-08-17 10:00,17,88.45,88.625,88.4,88.4,47
,2012-08-17 10:30,17,88.5,88.5,88.35,88.35,10
,2012-08-17 11:00,17,88.3,88.375,88.3,88.375,13
,2012-08-17 11:30,17,88.325,88.4,88.325,88.4,6
,2012-08-17 12:00,17,88.375,88.475,88.375,88.475,6
,2012-08-17 12:30,17,88.4,88.725,88.4,88.675,93
,2012-08-17 13:00,17,88.65,88.725,88.6,88.6,49
,2012-08-20 09:00,20,88.7,88.775,88.6,88.775,25
,2012-08-20 09:30,20,88.775,88.9,88.775,88.775,114
,2012-08-20 10:00,20,88.75,88.75,88.425,88.45,43
,2012-08-20 10:30,20,88.475,88.475,88.3,88.3,30
,2012-08-20 11:00,20,88.325,88.325,88.325,88.325,1
,2012-08-20 11:30,20,88.325,88.325,88.325,88.325,9
,2012-08-20 12:00,20,88.45,88.45,88.4,88.4,10
,2012-08-20 12:30,20,88.6,88.7,88.6,88.7,37
,2012-08-20 13:00,20,88.65,88.7,88.6,88.65,20
,2012-08-20 15:30,20,88.7,88.7,88.7,88.7,1
,2012-08-21 02:30,21,88.725,88.725,88.725,88.725,1
,2012-08-21 06:30,21,88.55,88.55,88.55,88.55,1
,2012-08-21 07:00,21,88.65,88.65,88.65,88.65,3
,2012-08-21 07:30,21,88.7,88.725,88.7,88.7,3
,2012-08-21 08:00,21,88.85,88.875,88.85,88.875,4
,2012-08-21 08:30,21,88.75,88.85,88.65,88.65,19
,2012-08-21 09:00,21,88.65,88.725,88.575,88.725,41
,2012-08-21 09:30,21,88.75,88.9,88.725,88.9,13
,2012-08-21 10:00,21,88.9,88.975,88.85,88.875,54
,2012-08-21 10:30,21,88.875,88.875,88.75,88.825,19
,2012-08-21 11:00,21,88.925,88.925,88.725,88.725,31
,2012-08-21 11:30,21,88.725,88.95,88.725,88.825,7
,2012-08-21 12:00,21,88.8,89.025,88.75,88.975,36
,2012-08-21 12:30,21,89,89,88.75,88.825,50
,2012-08-21 13:00,21,88.85,88.9,88.825,88.85,18
,2012-08-21 13:30,21,88.75,88.75,88.55,88.55,29
,2012-08-21 14:30,21,88.55,88.65,88.55,88.575,7
,2012-08-21 15:00,21,88.6,88.65,88.6,88.65,2
,2012-08-21 15:30,21,88.65,88.65,88.65,88.65,2
,2012-08-21 17:00,22,88.5,88.5,88.3,88.3,8
,2012-08-21 17:30,22,88.3,88.3,88.2,88.2,31
,2012-08-21 18:00,22,88.3,88.4,88.3,88.4,18
,2012-08-21 19:00,22,88.4,88.4,88.4,88.4,2
,2012-08-21 19:30,22,88.4,88.4,88.4,88.4,9
,2012-08-22 06:30,22,88.4,88.4,88.4,88.4,40
,2012-08-22 07:00,22,88.45,88.45,88.45,88.45,1
,2012-08-22 07:30,22,88.65,88.65,88.65,88.65,1
,2012-08-22 08:00,22,88.5,88.5,88.1,88.1,12
,2012-08-22 08:30,22,88,88,87.85,87.85,5
,2012-08-22 09:00,22,88.275,88.275,87.95,88,62
,2012-08-22 09:30,22,87.95,87.975,87.775,87.775,45
,2012-08-22 10:00,22,87.775,87.85,87.05,87.1,111
,2012-08-22 10:30,22,87.1,87.425,87.05,87.275,60
,2012-08-22 11:00,22,87.25,87.25,86.9,86.975,107
,2012-08-22 11:30,22,86.95,87.025,86.55,86.6,97
,2012-08-22 12:00,22,86.6,86.925,86.6,86.85,54
,2012-08-22 12:30,22,86.85,86.85,86.425,86.55,57
,2012-08-22 13:00,22,86.575,86.625,86.475,86.625,21
,2012-08-22 13:30,22,86.65,86.7,86.65,86.7,15
,2012-08-22 14:00,22,86.65,86.65,86.65,86.65,1
,2012-08-22 14:30,22,86.6,86.7,86.6,86.7,3
,2012-08-22 15:00,22,86.65,86.65,86.65,86.65,8
,2012-08-22 15:30,22,86.55,86.55,86.55,86.55,5
,2012-08-22 17:00,23,86.225,86.225,85.85,85.85,7
,2012-08-22 18:00,23,86.625,86.625,86.625,86.625,2
,2012-08-22 18:30,23,87.025,87.025,87.025,87.025,2
,2012-08-22 20:00,23,87,87,87,87,1
,2012-08-23 03:00,23,87.1,87.15,87.1,87.15,5
,2012-08-23 05:00,23,86.85,86.85,86.85,86.85,1
,2012-08-23 06:00,23,86.825,86.825,86.825,86.825,2
,2012-08-23 06:30,23,86.925,87.1,86.9,87.1,16
,2012-08-23 07:30,23,86.65,86.725,86.5,86.725,19
,2012-08-23 08:00,23,86.6,86.675,86.525,86.575,14
,2012-08-23 08:30,23,86.6,86.65,86.375,86.4,28
,2012-08-23 09:00,23,86.4,86.55,86.225,86.4,58
,2012-08-23 09:30,23,86.375,86.9,86.325,86.85,83
,2012-08-23 10:00,23,86.85,87.15,86.775,87,88
,2012-08-23 10:30,23,87,87.1,86.975,87,55
,2012-08-23 11:00,23,87,87.025,86.85,86.85,16
,2012-08-23 11:30,23,86.9,87.075,86.875,86.875,59
,2012-08-23 12:00,23,86.8,86.95,86.375,86.525,43
,2012-08-23 12:30,23,86.65,86.75,86.475,86.6,62
,2012-08-23 13:00,23,86.675,86.775,86.675,86.7,47
,2012-08-23 13:30,23,86.825,86.85,86.8,86.8,42
,2012-08-23 14:30,23,86.7,86.7,86.4,86.4,10
,2012-08-23 15:00,23,86.375,86.375,86.3,86.3,3
,2012-08-23 19:00,24,86.55,86.55,86.55,86.55,1
,2012-08-23 23:00,24,86.575,86.65,86.55,86.65,12
,2012-08-23 23:30,24,86.65,86.65,86.5,86.575,27
,2012-08-24 00:30,24,86.65,86.65,86.65,86.65,4
,2012-08-24 01:00,24,86.65,86.65,86.65,86.65,10
,2012-08-24 06:30,24,86.675,86.7,86.675,86.7,4
,2012-08-24 07:00,24,86.7,86.7,86.7,86.7,1
,2012-08-24 07:30,24,86.7,86.7,86.7,86.7,1
,2012-08-24 08:00,24,86.925,87,86.925,87,6
,2012-08-24 08:30,24,87,87.125,87,87.05,27
,2012-08-24 09:00,24,87.05,87.45,87.05,87.15,77
,2012-08-24 09:30,24,87.225,87.225,86.7,86.775,26
,2012-08-24 10:00,24,86.85,87.125,86.85,87.075,12
,2012-08-24 10:30,24,87.1,87.175,87.05,87.175,13
,2012-08-24 11:00,24,87.15,87.15,86.9,86.925,42
,2012-08-24 11:30,24,87,87.05,87,87,21
,2012-08-24 12:00,24,87.1,87.4,87.1,87.4,41
,2012-08-24 12:30,24,87.4,87.55,87.25,87.3,94
,2012-08-24 13:00,24,87.325,87.375,87.225,87.225,42
,2012-08-24 13:30,24,87.225,87.3,87.225,87.3,3
,2012-08-27 09:00,27,87.175,87.325,87.075,87.25,66
,2012-08-27 09:30,27,87.25,87.25,87.15,87.15,73
,2012-08-27 10:00,27,87.175,87.35,87.175,87.35,13
,2012-08-27 10:30,27,87.325,87.75,87.325,87.475,174
,2012-08-27 11:00,27,87.475,87.525,87.35,87.35,12
,2012-08-27 11:30,27,87.225,87.475,87.2,87.475,29
,2012-08-27 12:00,27,87.5,87.775,87.5,87.575,43
,2012-08-27 12:30,27,87.5,87.725,87.475,87.65,131
,2012-08-27 13:00,27,87.65,87.7,87.5,87.5,37
,2012-08-27 13:30,27,87.65,87.65,87.6,87.6,23
,2012-08-27 14:30,27,87.6,87.6,87.6,87.6,1
,2012-08-27 15:00,27,87.6,87.65,87.6,87.65,10
,2012-08-27 15:30,27,87.55,87.575,87.55,87.575,2
,2012-08-27 20:30,28,87.675,87.675,87.675,87.675,10
,2012-08-27 21:30,28,87.675,87.675,87.675,87.675,1
,2012-08-28 00:30,28,87.675,87.675,87.675,87.675,1
,2012-08-28 01:30,28,87.5,87.5,87.5,87.5,4
,2012-08-28 06:00,28,87.5,87.5,87.5,87.5,1
,2012-08-28 07:30,28,87.475,87.475,87.475,87.475,1
,2012-08-28 08:00,28,87.475,87.475,87.475,87.475,3
,2012-08-28 08:30,28,87.7,87.7,87.4,87.4,10
,2012-08-28 09:00,28,87.275,87.425,87.25,87.375,23
,2012-08-28 09:30,28,87.45,87.525,87.4,87.525,10
,2012-08-28 10:00,28,87.35,87.55,87.35,87.525,17
,2012-08-28 10:30,28,87.475,87.5,87.375,87.375,21
,2012-08-28 11:30,28,87.4,87.425,87.35,87.425,9
,2012-08-28 12:00,28,87.4,87.4,87.275,87.3,16
,2012-08-28 12:30,28,87.325,87.575,87.325,87.575,84
,2012-08-28 13:00,28,87.55,87.55,87.45,87.5,50
,2012-08-28 13:30,28,87.475,87.475,87.4,87.4,15
,2012-08-28 14:00,28,87.425,87.425,87.425,87.425,1
,2012-08-28 14:30,28,87.525,87.525,87.525,87.525,1
,2012-08-28 15:30,28,87.35,87.35,87.325,87.325,14
,2012-08-28 17:00,29,87.3,87.325,87.3,87.325,2
,2012-08-29 04:30,29,87.425,87.425,87.425,87.425,1
,2012-08-29 06:00,29,87.425,87.425,87.425,87.425,2
,2012-08-29 06:30,29,87.375,87.375,87.375,87.375,6
,2012-08-29 07:00,29,87.425,87.425,87.425,87.425,5
,2012-08-29 07:30,29,87.65,87.65,87.5,87.5,6
,2012-08-29 08:00,29,87.475,87.475,87.125,87.125,45
,2012-08-29 08:30,29,87.25,87.25,87.125,87.125,24
,2012-08-29 09:00,29,87.075,87.225,87.075,87.225,46
,2012-08-29 09:30,29,87.425,87.725,87.425,87.475,73
,2012-08-29 10:00,29,87.45,87.5,87.25,87.25,9
,2012-08-29 10:30,29,87.225,87.4,87.075,87.375,21
,2012-08-29 11:00,29,87.5,88.25,87.5,88.05,167
,2012-08-29 11:30,29,87.95,88,87.75,87.75,15
,2012-08-29 12:00,29,87.65,87.925,87.625,87.9,9
,2012-08-29 12:30,29,87.925,88.075,87.725,88.025,125
,2012-08-29 13:00,29,88.025,88.075,87.95,88.025,95
,2012-08-29 14:30,29,88,88,87.95,87.95,7
,2012-08-29 15:00,29,87.775,87.775,87.775,87.775,1
,2012-08-29 20:30,30,87.8,87.8,87.8,87.8,4
,2012-08-29 21:00,30,87.8,87.8,87.8,87.8,1
,2012-08-29 22:00,30,87.825,87.825,87.825,87.825,3
,2012-08-30 07:00,30,88.05,88.05,88.05,88.05,1
,2012-08-30 08:00,30,88.025,88.025,88.025,88.025,2
,2012-08-30 09:00,30,88.175,88.475,88.125,88.425,102
,2012-08-30 09:30,30,88.35,88.55,88.35,88.45,39
,2012-08-30 10:00,30,88.525,88.65,88.425,88.45,37
,2012-08-30 10:30,30,88.475,88.525,88.45,88.45,26
,2012-08-30 11:00,30,88.55,88.55,88.475,88.475,13
,2012-08-30 11:30,30,88.5,88.55,88.475,88.55,27
,2012-08-30 12:00,30,88.55,88.55,88.4,88.4,54
,2012-08-30 12:30,30,88.475,88.65,88.35,88.65,60
,2012-08-30 13:00,30,88.65,88.65,88.6,88.6,23
,2012-08-30 13:30,30,88.575,88.65,88.575,88.65,5
,2012-08-30 14:00,30,88.55,88.55,88.525,88.525,2
,2012-08-30 14:30,30,88.575,88.6,88.475,88.475,15
,2012-08-30 15:00,30,88.55,88.55,88.55,88.55,2
,2012-08-30 18:00,31,88.575,88.575,88.575,88.575,1
,2012-08-30 18:30,31,88.6,88.6,88.6,88.6,1
,2012-08-30 21:30,31,88.55,88.55,88.55,88.55,1
,2012-08-30 22:30,31,88.55,88.55,88.55,88.55,1
,2012-08-31 01:30,31,88.6,88.6,88.6,88.6,1
,2012-08-31 04:30,31,88.6,88.6,88.6,88.6,13
,2012-08-31 07:00,31,88.55,88.55,88.55,88.55,1
,2012-08-31 07:30,31,88.5,88.5,88.125,88.25,13
,2012-08-31 08:00,31,88.25,88.25,88.125,88.125,16
,2012-08-31 08:30,31,88.075,88.075,87.75,87.8,31
,2012-08-31 09:00,31,87.75,87.85,87.5,87.725,62
,2012-08-31 09:30,31,87.7,87.775,87.625,87.625,45
,2012-08-31 10:00,31,87.75,87.9,87.725,87.75,56
,2012-08-31 10:30,31,87.775,88.2,87.775,87.875,31
,2012-08-31 11:00,31,87.8,88.025,87.725,88,40
,2012-08-31 11:30,31,87.825,88,87.825,88,37
,2012-08-31 12:00,31,88.05,88.25,88.05,88.1,34
,2012-08-31 12:30,31,88.05,88.4,87.95,88.4,165
,2012-08-31 13:00,31,88.375,88.5,88.175,88.4,221
,2012-08-31 13:30,31,88.4,88.4,88.25,88.25,99
,2012-09-04 09:00,4,88.375,88.6,87.675,87.75,151
,2012-09-04 09:30,4,87.775,88.15,87.75,88.1,84
,2012-09-04 10:00,4,88.2,88.25,87.85,87.85,105
,2012-09-04 10:30,4,88,88.025,87.8,87.825,55
,2012-09-04 11:00,4,87.825,87.875,87.75,87.75,29
,2012-09-04 11:30,4,87.725,87.725,87.375,87.55,34
,2012-09-04 12:00,4,87.45,87.75,87.425,87.7,46
,2012-09-04 12:30,4,87.7,88.275,87.675,88.025,155
,2012-09-04 13:00,4,88,88.05,87.725,87.85,59
,2012-09-04 14:00,4,87.925,87.925,87.925,87.925,1
,2012-09-04 15:00,4,87.75,87.75,87.625,87.625,8
,2012-09-04 15:30,4,87.675,87.675,87.6,87.6,5
,2012-09-05 07:30,5,87.8,87.8,87.8,87.8,2
,2012-09-05 08:00,5,87.775,87.775,87.7,87.7,13
,2012-09-05 08:30,5,87.85,88.05,87.75,87.8,35
,2012-09-05 09:00,5,87.7,87.7,87.125,87.525,126
,2012-09-05 09:30,5,87.55,87.55,87.2,87.2,114
,2012-09-05 10:00,5,87.175,87.35,86.875,87.025,119
,2012-09-05 10:30,5,86.9,86.975,86.675,86.85,61
,2012-09-05 11:00,5,86.8,87,86.8,86.875,36
,2012-09-05 11:30,5,86.825,87,86.825,87,17
,2012-09-05 12:00,5,86.95,86.975,86.8,86.8,10
,2012-09-05 12:30,5,86.85,86.85,86.525,86.85,159
,2012-09-05 13:00,5,86.9,87.1,86.9,86.9,60
,2012-09-05 13:30,5,86.85,86.925,86.85,86.925,4
,2012-09-05 15:00,5,86.85,86.85,86.75,86.75,9
,2012-09-05 15:30,5,86.95,87.1,86.95,87.1,6
,2012-09-05 23:30,6,86.85,86.85,86.85,86.85,9
,2012-09-06 02:30,6,87,87.2,87,87.2,6
,2012-09-06 05:00,6,87.175,87.175,87.175,87.175,2
,2012-09-06 06:30,6,87.15,87.15,87.15,87.15,2
,2012-09-06 08:00,6,86.825,86.85,86.75,86.85,10
,2012-09-06 08:30,6,86.8,86.825,86.725,86.825,20
,2012-09-06 09:00,6,86.7,87.025,86.675,86.8,42
,2012-09-06 09:30,6,86.85,87,86.75,86.8,60
,2012-09-06 10:00,6,86.775,86.825,86.7,86.75,38
,2012-09-06 10:30,6,86.75,86.9,86.7,86.8,104
,2012-09-06 11:00,6,86.725,86.8,86.625,86.8,110
,2012-09-06 11:30,6,86.75,86.8,86.675,86.8,36
,2012-09-06 12:00,6,86.775,86.85,86.65,86.8,53
,2012-09-06 12:30,6,86.875,87.15,86.675,87.05,312
,2012-09-06 13:00,6,87.025,87.175,87.025,87.025,95
,2012-09-06 13:30,6,87.05,87.05,87.05,87.05,15
,2012-09-06 14:00,6,87.1,87.1,87.1,87.1,10
,2012-09-06 14:30,6,87,87,86.9,86.9,9
,2012-09-06 15:00,6,87,87,87,87,1
,2012-09-06 17:00,7,87.2,87.2,87.2,87.2,1
,2012-09-06 23:30,7,87.025,87.025,87.025,87.025,5
,2012-09-07 00:00,7,86.9,86.9,86.9,86.9,5
,2012-09-07 00:30,7,87.025,87.025,87.025,87.025,1
,2012-09-07 01:00,7,87.025,87.025,87.025,87.025,1
,2012-09-07 01:30,7,87.025,87.025,87.025,87.025,1
,2012-09-07 04:00,7,87.025,87.025,87.025,87.025,1
,2012-09-07 07:00,7,86.975,86.975,86.975,86.975,5
,2012-09-07 07:30,7,86.8,86.8,86.8,86.8,1
,2012-09-07 08:00,7,86.775,86.925,86.775,86.925,14
,2012-09-07 08:30,7,86.975,87.025,86.975,87,41
,2012-09-07 09:00,7,86.975,87.075,86.575,86.7,142
,2012-09-07 09:30,7,86.7,86.7,86.5,86.7,158
,2012-09-07 10:00,7,86.625,86.625,86.4,86.425,57
,2012-09-07 10:30,7,86.5,86.675,86.475,86.675,56
,2012-09-07 11:00,7,86.625,86.75,86.55,86.55,27
,2012-09-07 11:30,7,86.575,86.625,86.525,86.55,24
,2012-09-07 12:00,7,86.65,86.65,86.525,86.525,33
,2012-09-07 12:30,7,86.55,86.625,86.375,86.375,160
,2012-09-07 13:00,7,86.375,86.5,86.325,86.475,66
,2012-09-07 13:30,7,86.475,86.475,86.45,86.45,7
,2012-09-10 09:00,10,86.275,86.375,85.95,86.125,334
,2012-09-10 09:30,10,86.225,86.225,85.5,85.625,117
,2012-09-10 10:00,10,85.575,85.825,85.525,85.8,71
,2012-09-10 10:30,10,85.825,85.95,85.75,85.925,117
,2012-09-10 11:00,10,85.875,86.15,85.875,86,141
,2012-09-10 11:30,10,85.975,86.025,85.625,85.675,48
,2012-09-10 12:00,10,85.675,85.95,85.55,85.9,61
,2012-09-10 12:30,10,85.875,85.95,85.6,85.75,101
,2012-09-10 13:00,10,85.75,85.875,85.6,85.6,90
,2012-09-10 13:30,10,85.675,85.675,85.575,85.575,4
,2012-09-10 14:00,10,85.575,85.575,85.575,85.575,2
,2012-09-10 15:00,10,85.55,85.55,85.55,85.55,1
,2012-09-10 15:30,10,85.55,85.55,85.55,85.55,1
,2012-09-10 18:00,11,85.55,85.6,85.55,85.6,2
,2012-09-10 19:00,11,85.5,85.5,85.5,85.5,1
,2012-09-10 20:30,11,85.475,85.475,85.475,85.475,1
,2012-09-10 23:30,11,85.475,85.475,85.475,85.475,1
,2012-09-11 01:30,11,85.55,85.55,85.55,85.55,4
,2012-09-11 03:30,11,85.625,85.625,85.625,85.625,1
,2012-09-11 04:00,11,85.625,85.65,85.625,85.65,2
,2012-09-11 06:30,11,85.525,85.55,85.475,85.475,4
,2012-09-11 07:00,11,85.525,85.575,85.525,85.55,4
,2012-09-11 07:30,11,85.525,85.55,85.2,85.3,31
,2012-09-11 08:00,11,85.25,85.25,85.175,85.2,5
,2012-09-11 08:30,11,85.225,85.3,85.05,85.25,36
,2012-09-11 09:00,11,85.3,85.5,84.825,84.95,151
,2012-09-11 09:30,11,85.025,85.025,84.825,84.875,66
,2012-09-11 10:00,11,84.925,84.925,84.675,84.75,64
,2012-09-11 10:30,11,84.775,84.775,84.55,84.725,51
,2012-09-11 11:00,11,84.825,85.125,84.775,84.8,183
,2012-09-11 11:30,11,84.775,84.825,84.65,84.825,83
,2012-09-11 12:00,11,84.775,84.975,84.6,84.6,218
,2012-09-11 12:30,11,84.575,84.65,84.375,84.6,440
,2012-09-11 13:00,11,84.6,84.675,84.5,84.675,143
,2012-09-11 13:30,11,84.75,84.75,84.7,84.7,7
,2012-09-11 14:00,11,84.675,84.675,84.675,84.675,3
,2012-09-11 14:30,11,84.825,84.95,84.825,84.95,12
,2012-09-11 15:30,11,85.125,85.125,85.1,85.1,6
,2012-09-11 19:00,12,84.975,84.975,84.9,84.95,3
,2012-09-11 22:30,12,84.925,85,84.925,85,2
,2012-09-12 01:00,12,85.05,85.05,85.05,85.05,1
,2012-09-12 02:00,12,85.1,85.1,85.1,85.1,5
,2012-09-12 03:00,12,85.05,85.05,85.05,85.05,2
,2012-09-12 05:30,12,84.95,84.95,84.95,84.95,1
,2012-09-12 06:30,12,84.95,84.95,84.95,84.95,2
,2012-09-12 07:00,12,84.9,85,84.9,84.95,57
,2012-09-12 07:30,12,84.9,84.95,84.7,84.775,32
,2012-09-12 08:00,12,84.775,84.85,84.75,84.825,20
,2012-09-12 08:30,12,84.8,85.1,84.8,85.075,26
,2012-09-12 09:00,12,85.075,85.1,84.7,84.7,102
,2012-09-12 09:30,12,84.7,84.9,84.7,84.9,81
,2012-09-12 10:00,12,84.85,84.925,84.6,84.6,111
,2012-09-12 10:30,12,84.55,84.55,84.325,84.425,118
,2012-09-12 11:00,12,84.425,84.6,84.275,84.55,51
,2012-09-12 11:30,12,84.425,84.8,84.425,84.675,19
,2012-09-12 12:00,12,84.6,84.65,84.425,84.5,91
,2012-09-12 12:30,12,84.475,84.775,84.4,84.725,208
,2012-09-12 13:00,12,84.65,84.7,84.5,84.675,97
,2012-09-12 13:30,12,84.525,84.525,84.525,84.525,9
,2012-09-12 14:00,12,84.55,84.6,84.55,84.6,6
,2012-09-12 15:30,12,84.45,84.45,84.375,84.375,3
,2012-09-12 17:00,13,84.725,84.775,84.725,84.75,20
,2012-09-12 18:00,13,84.875,84.9,84.875,84.9,3
,2012-09-12 18:30,13,84.9,84.9,84.9,84.9,1
,2012-09-12 20:30,13,84.9,84.9,84.85,84.85,2
,2012-09-12 22:00,13,84.85,84.85,84.85,84.85,8
,2012-09-12 22:30,13,84.85,84.85,84.8,84.8,5
,2012-09-12 23:00,13,84.8,84.8,84.8,84.8,2
,2012-09-12 23:30,13,84.8,84.8,84.8,84.8,1
,2012-09-13 00:30,13,84.75,84.75,84.75,84.75,5
,2012-09-13 03:00,13,84.7,84.7,84.65,84.65,2
,2012-09-13 05:00,13,84.575,84.575,84.55,84.55,2
,2012-09-13 05:30,13,84.7,84.7,84.7,84.7,1
,2012-09-13 06:30,13,84.7,84.7,84.7,84.7,6
,2012-09-13 07:00,13,84.7,84.7,84.7,84.7,15
,2012-09-13 07:30,13,84.7,84.775,84.65,84.775,28
,2012-09-13 08:00,13,84.775,84.8,84.775,84.8,11
,2012-09-13 08:30,13,84.875,84.9,84.875,84.9,3
,2012-09-13 09:00,13,84.7,84.7,84.2,84.25,212
,2012-09-13 09:30,13,84.225,84.25,84.05,84.15,63
,2012-09-13 10:00,13,84.075,84.3,84.05,84.2,48
,2012-09-13 10:30,13,84.2,84.2,84.025,84.1,142
,2012-09-13 11:00,13,84.075,84.3,84.05,84.3,93
,2012-09-13 11:30,13,84.3,84.3,84.175,84.175,103
,2012-09-13 12:00,13,84.375,84.5,84.225,84.5,103
,2012-09-13 12:30,13,84.525,85.05,84.525,84.95,196
,2012-09-13 13:00,13,84.95,85,84.9,84.9,169
,2012-09-13 13:30,13,85.075,85.075,85.05,85.05,10
,2012-09-13 14:00,13,84.9,84.9,84.9,84.9,2
,2012-09-13 14:30,13,84.9,84.9,84.9,84.9,2
,2012-09-13 15:00,13,84.9,84.9,84.825,84.825,53
,2012-09-13 15:30,13,84.825,85.175,84.825,85.175,32
,2012-09-13 17:30,14,85,85,84.975,84.975,2
,2012-09-13 20:00,14,85.25,85.25,85.25,85.25,2
,2012-09-13 21:00,14,85.275,85.275,85.275,85.275,1
,2012-09-13 21:30,14,85.275,85.275,85.25,85.25,3
,2012-09-13 22:00,14,85.25,85.25,85.25,85.25,2
,2012-09-13 23:00,14,85.3,85.3,85.3,85.3,1
,2012-09-13 23:30,14,85.3,85.3,85.3,85.3,2
,2012-09-14 00:00,14,85.2,85.2,85.2,85.2,1
,2012-09-14 01:00,14,85.25,85.25,85.25,85.25,1
,2012-09-14 03:00,14,85.15,85.15,85.15,85.15,1
,2012-09-14 03:30,14,85.225,85.225,85.225,85.225,4
,2012-09-14 04:00,14,85.175,85.225,85.15,85.225,5
,2012-09-14 04:30,14,85.15,85.225,85.15,85.225,3
,2012-09-14 05:00,14,85.2,85.2,85.2,85.2,10
,2012-09-14 05:30,14,85.225,85.225,85.225,85.225,3
,2012-09-14 06:00,14,85.225,85.25,85.225,85.225,28
,2012-09-14 07:00,14,85.325,85.325,85.325,85.325,1
,2012-09-14 07:30,14,85.325,85.4,85.325,85.4,8
,2012-09-14 08:00,14,85.325,85.975,85.325,85.975,62
,2012-09-14 08:30,14,85.9,86.45,85.8,86.4,86
,2012-09-14 09:00,14,86.4,86.4,85.925,86.1,51
,2012-09-14 09:30,14,86.075,86.175,85.95,85.95,31
,2012-09-14 10:00,14,86.05,86.5,86.025,86.45,125
,2012-09-14 10:30,14,86.425,86.575,86.425,86.525,56
,2012-09-14 11:00,14,86.6,86.7,86.525,86.65,45
,2012-09-14 11:30,14,86.525,86.55,86.3,86.4,39
,2012-09-14 12:00,14,86.4,86.6,86.325,86.525,17
,2012-09-14 12:30,14,86.575,86.925,86.575,86.9,276
,2012-09-14 13:00,14,86.875,86.925,86.65,86.65,94
,2012-09-14 13:30,14,86.55,86.55,86.2,86.2,27
,2012-09-17 09:00,17,86.55,86.675,86.05,86.1,131
,2012-09-17 09:30,17,86.125,86.175,85.975,86.175,35
,2012-09-17 10:00,17,86.175,86.175,85.85,85.85,62
,2012-09-17 10:30,17,85.85,86.075,85.825,85.975,47
,2012-09-17 11:00,17,85.95,85.95,85.2,85.55,79
,2012-09-17 11:30,17,85.475,86.025,85.475,85.925,68
,2012-09-17 12:00,17,86.05,86.05,85.875,85.925,83
,2012-09-17 12:30,17,85.875,85.875,85.45,85.65,202
,2012-09-17 13:00,17,85.625,85.625,85.375,85.525,45
,2012-09-17 13:30,17,85.475,85.475,85.475,85.475,3
,2012-09-17 14:00,17,85.475,85.475,85.475,85.475,1
,2012-09-17 15:30,17,85.525,85.525,85.425,85.425,4
,2012-09-17 17:00,18,85.25,85.8,85.25,85.8,2
,2012-09-17 20:00,18,85.6,85.6,85.6,85.6,1
,2012-09-17 23:00,18,85.5,85.5,85.5,85.5,1
,2012-09-17 23:30,18,85.5,85.5,85.5,85.5,2
,2012-09-18 00:00,18,85.5,85.5,85.5,85.5,4
,2012-09-18 01:00,18,85.525,85.525,85.525,85.525,3
,2012-09-18 01:30,18,85.55,85.55,85.475,85.475,10
,2012-09-18 02:00,18,85.475,85.5,85.475,85.5,2
,2012-09-18 03:30,18,85.525,85.625,85.525,85.575,11
,2012-09-18 06:30,18,85.525,85.55,85.475,85.55,5
,2012-09-18 07:00,18,85.525,85.65,85.525,85.65,12
,2012-09-18 07:30,18,85.7,85.925,85.7,85.925,6
,2012-09-18 08:00,18,85.7,85.725,85.7,85.7,6
,2012-09-18 08:30,18,85.7,86.05,85.625,85.975,40
,2012-09-18 09:00,18,85.9,86.25,85.65,85.925,138
,2012-09-18 09:30,18,85.925,85.925,85.525,85.6,389
,2012-09-18 10:00,18,85.6,85.8,85.475,85.575,239
,2012-09-18 10:30,18,85.575,85.725,85.525,85.675,113
,2012-09-18 11:00,18,85.725,85.825,85.675,85.725,62
,2012-09-18 11:30,18,85.75,85.75,85.55,85.575,85
,2012-09-18 12:00,18,85.575,85.625,85.525,85.6,82
,2012-09-18 12:30,18,85.55,85.65,85.375,85.55,129
,2012-09-18 13:00,18,85.525,85.575,85.375,85.4,66
,2012-09-18 13:30,18,85.425,85.475,85.4,85.475,27
,2012-09-18 14:00,18,85.5,85.8,85.5,85.775,58
,2012-09-18 14:30,18,85.65,85.65,85.625,85.625,6
,2012-09-18 15:30,18,85.625,85.625,85.625,85.625,6
,2012-09-18 17:00,19,85.55,85.55,85.55,85.55,7
,2012-09-18 21:30,19,85.55,85.55,85.55,85.55,2
,2012-09-18 22:00,19,85.55,85.55,85.55,85.55,3
,2012-09-18 22:30,19,85.55,85.55,85.55,85.55,1
,2012-09-19 00:00,19,85.425,85.45,85.425,85.45,3
,2012-09-19 00:30,19,85.45,85.45,85.45,85.45,1
,2012-09-19 01:30,19,85.45,85.45,85.45,85.45,1
,2012-09-19 03:00,19,85.25,85.25,85.25,85.25,4
,2012-09-19 04:00,19,85.15,85.15,85.15,85.15,1
,2012-09-19 05:00,19,85.15,85.15,85.15,85.15,1
,2012-09-19 05:30,19,85.2,85.2,85.075,85.075,3
,2012-09-19 06:30,19,85.075,85.175,84.95,85,12
,2012-09-19 07:00,19,85.025,85.025,84.975,84.975,11
,2012-09-19 07:30,19,85.075,85.2,85.025,85.125,66
,2012-09-19 08:00,19,85.15,85.3,85.15,85.25,202
,2012-09-19 08:30,19,85.225,85.35,85.225,85.275,112
,2012-09-19 09:00,19,85.275,85.6,85.175,85.575,89
,2012-09-19 09:30,19,85.525,85.625,85.5,85.525,25
,2012-09-19 10:00,19,85.525,85.525,85.125,85.35,62
,2012-09-19 10:30,19,85.425,85.5,85.35,85.475,19
,2012-09-19 11:00,19,85.475,85.575,85.475,85.55,13
,2012-09-19 11:30,19,85.5,85.575,85.45,85.575,83
,2012-09-19 12:00,19,85.6,85.875,85.575,85.775,119
,2012-09-19 12:30,19,85.8,86.55,85.8,86.5,351
,2012-09-19 13:00,19,86.5,86.55,86.4,86.425,45
,2012-09-19 13:30,19,86.4,86.4,86.35,86.35,5
,2012-09-19 14:00,19,86.375,86.375,86.375,86.375,1
,2012-09-19 14:30,19,86.3,86.325,86.275,86.325,16
,2012-09-19 15:30,19,86.35,86.35,86.35,86.35,9
,2012-09-19 17:00,20,86.45,86.45,86.45,86.45,4
,2012-09-19 19:00,20,86.45,86.45,86.45,86.45,1
,2012-09-19 19:30,20,86.45,86.45,86.45,86.45,9
,2012-09-19 21:00,20,86.4,86.4,86.4,86.4,1
,2012-09-19 22:00,20,86.35,86.35,86.35,86.35,1
,2012-09-19 22:30,20,86.4,86.4,86.35,86.35,4
,2012-09-19 23:00,20,86.3,86.3,86.3,86.3,2
,2012-09-19 23:30,20,86.4,86.4,86.375,86.375,3
,2012-09-20 06:30,20,86.3,86.3,86.3,86.3,1
,2012-09-20 07:00,20,86.375,86.375,86.35,86.35,21
,2012-09-20 08:30,20,86.425,86.475,86.35,86.475,6
,2012-09-20 09:00,20,86.525,86.575,86.325,86.5,287
,2012-09-20 09:30,20,86.5,86.6,86.4,86.4,17
,2012-09-20 10:00,20,86.4,86.525,86.35,86.525,11
,2012-09-20 10:30,20,86.5,86.5,86.4,86.425,52
,2012-09-20 11:00,20,86.4,86.65,86.4,86.575,39
,2012-09-20 11:30,20,86.625,86.775,86.425,86.45,84
,2012-09-20 12:00,20,86.45,86.6,86.35,86.5,119
,2012-09-20 12:30,20,86.425,86.95,86.425,86.875,144
,2012-09-20 13:00,20,86.9,87.025,86.875,86.875,167
,2012-09-20 13:30,20,86.875,86.875,86.775,86.775,24
,2012-09-20 14:00,20,87,87.075,87,87.075,40
,2012-09-20 14:30,20,87.1,87.1,87.075,87.075,4
,2012-09-20 15:00,20,87.075,87.075,87.075,87.075,1
,2012-09-20 15:30,20,87,87,87,87,1
,2012-09-20 17:30,21,87.15,87.175,87.15,87.175,2
,2012-09-20 19:00,21,87.1,87.2,87,87,6
,2012-09-20 19:30,21,87,87,87,87,4
,2012-09-21 00:30,21,87.15,87.15,87.15,87.15,1
,2012-09-21 04:00,21,87.2,87.2,87.2,87.2,1
,2012-09-21 04:30,21,87.125,87.125,87.05,87.05,5
,2012-09-21 06:00,21,87.05,87.05,87.05,87.05,1
,2012-09-21 07:30,21,87.075,87.075,87.075,87.075,4
,2012-09-21 08:00,21,87.2,87.25,87.075,87.25,14
,2012-09-21 08:30,21,87.25,87.3,87.225,87.225,25
,2012-09-21 09:00,21,87.225,87.475,87.225,87.475,51
,2012-09-21 09:30,21,87.475,87.5,87.25,87.325,101
,2012-09-21 10:00,21,87.375,87.5,87.325,87.325,106
,2012-09-21 10:30,21,87.35,87.45,87.25,87.375,35
,2012-09-21 11:00,21,87.4,87.575,87.375,87.5,152
,2012-09-21 11:30,21,87.475,87.55,87.45,87.5,56
,2012-09-21 12:00,21,87.5,87.525,87.425,87.475,112
,2012-09-21 12:30,21,87.475,87.7,87.4,87.65,296
,2012-09-21 13:00,21,87.675,87.75,87.5,87.5,181
,2012-09-21 13:30,21,87.525,87.525,87.45,87.45,6
,2012-09-24 09:00,24,87.65,87.7,87.35,87.5,243
,2012-09-24 09:30,24,87.45,87.5,87.375,87.45,62
,2012-09-24 10:00,24,87.45,87.45,87.325,87.325,13
,2012-09-24 10:30,24,87.3,87.325,87.2,87.2,32
,2012-09-24 11:00,24,87.225,87.625,87.225,87.525,114
,2012-09-24 11:30,24,87.575,87.65,87.425,87.55,80
,2012-09-24 12:00,24,87.55,87.6,87.45,87.55,82
,2012-09-24 12:30,24,87.55,87.775,87.4,87.55,343
,2012-09-24 13:00,24,87.575,87.6,87.5,87.5,58
,2012-09-24 13:30,24,87.425,87.5,87.425,87.425,30
,2012-09-24 14:30,24,87.55,87.6,87.55,87.6,15
,2012-09-24 15:00,24,87.425,87.65,87.425,87.65,3
,2012-09-24 15:30,24,87.65,87.65,87.6,87.6,2
,2012-09-24 17:00,25,87.6,87.6,87.6,87.6,2
,2012-09-24 17:30,25,87.6,87.6,87.6,87.6,2
,2012-09-24 18:00,25,87.6,87.6,87.6,87.6,1
,2012-09-24 20:00,25,87.6,87.6,87.6,87.6,7
,2012-09-24 23:00,25,87.625,87.625,87.625,87.625,1
,2012-09-25 02:30,25,87.625,87.625,87.575,87.575,7
,2012-09-25 03:00,25,87.525,87.525,87.525,87.525,1
,2012-09-25 04:30,25,87.65,87.65,87.625,87.65,4
,2012-09-25 05:00,25,87.7,87.7,87.65,87.65,2
,2012-09-25 05:30,25,87.65,87.675,87.65,87.675,4
,2012-09-25 06:00,25,87.625,87.75,87.625,87.7,7
,2012-09-25 06:30,25,87.8,87.8,87.8,87.8,1
,2012-09-25 07:00,25,87.8,87.8,87.8,87.8,3
,2012-09-25 07:30,25,87.75,87.8,87.75,87.8,9
,2012-09-25 08:00,25,87.675,87.675,87.425,87.425,3
,2012-09-25 08:30,25,87.45,87.75,87.45,87.725,13
,2012-09-25 09:00,25,87.65,87.675,87.3,87.425,61
,2012-09-25 09:30,25,87.475,87.475,87.1,87.15,83
,2012-09-25 10:00,25,87.2,87.275,86.825,86.875,118
,2012-09-25 10:30,25,86.75,87.15,86.675,87.15,119
,2012-09-25 11:00,25,87.2,87.2,87.075,87.125,92
,2012-09-25 11:30,25,87.075,87.075,86.975,86.975,19
,2012-09-25 12:00,25,87.05,87.075,86.775,86.975,87
,2012-09-25 12:30,25,87,87,86.525,86.675,253
,2012-09-25 13:00,25,86.75,86.775,86.65,86.725,71
,2012-09-25 13:30,25,86.675,86.9,86.675,86.9,11
,2012-09-25 14:00,25,87,87,86.925,86.925,7
,2012-09-25 14:30,25,86.85,86.85,86.8,86.8,4
,2012-09-25 15:00,25,86.8,86.9,86.8,86.9,3
,2012-09-25 17:00,26,86.7,86.7,86.7,86.7,1
,2012-09-25 18:00,26,86.7,86.7,86.7,86.7,1
,2012-09-26 01:30,26,86.9,86.9,86.9,86.9,3
,2012-09-26 07:00,26,86.525,86.525,86.525,86.525,2
,2012-09-26 07:30,26,86.5,86.575,86.5,86.5,8
,2012-09-26 08:00,26,86.575,86.775,86.55,86.775,7
,2012-09-26 08:30,26,86.75,86.8,86.675,86.8,14
,2012-09-26 09:00,26,86.85,86.85,86.5,86.6,254
,2012-09-26 09:30,26,86.575,86.575,86.2,86.325,96
,2012-09-26 10:00,26,86.325,86.325,85.95,85.975,80
,2012-09-26 10:30,26,85.9,85.9,85.625,85.65,95
,2012-09-26 11:00,26,85.625,85.8,85.5,85.5,87
,2012-09-26 11:30,26,85.55,85.7,85.425,85.675,62
,2012-09-26 12:00,26,85.675,85.775,85.45,85.775,64
,2012-09-26 12:30,26,85.775,85.875,85.625,85.775,245
,2012-09-26 13:00,26,85.75,85.75,85.625,85.7,49
,2012-09-26 13:30,26,85.675,85.825,85.675,85.8,11
,2012-09-26 14:00,26,85.825,85.825,85.7,85.7,14
,2012-09-26 23:00,27,85.95,85.95,85.95,85.95,1
,2012-09-27 02:00,27,85.95,85.95,85.95,85.95,2
,2012-09-27 02:30,27,85.8,85.8,85.8,85.8,5
,2012-09-27 03:00,27,85.6,85.6,85.6,85.6,1
,2012-09-27 03:30,27,85.6,85.625,85.6,85.625,5
,2012-09-27 04:30,27,85.5,85.5,85.5,85.5,12
,2012-09-27 05:00,27,85.5,85.575,85.5,85.55,16
,2012-09-27 05:30,27,85.55,85.55,85.4,85.4,12
,2012-09-27 06:00,27,85.45,85.675,85.35,85.675,17
,2012-09-27 06:30,27,85.775,85.8,85.775,85.8,2
,2012-09-27 07:30,27,85.85,85.85,85.85,85.85,4
,2012-09-27 08:00,27,85.8,85.925,85.8,85.8,11
,2012-09-27 08:30,27,85.9,85.925,85.8,85.8,10
,2012-09-27 09:00,27,85.85,86,85.725,85.85,29
,2012-09-27 09:30,27,85.9,85.975,85.875,85.9,38
,2012-09-27 10:00,27,85.875,85.95,85.825,85.825,45
,2012-09-27 10:30,27,85.8,85.8,85.625,85.725,180
,2012-09-27 11:00,27,85.675,85.75,85.275,85.425,140
,2012-09-27 11:30,27,85.475,85.75,85.475,85.675,112
,2012-09-27 12:00,27,85.625,85.725,85.55,85.55,30
,2012-09-27 12:30,27,85.65,85.925,85.625,85.825,366
,2012-09-27 13:00,27,85.8,85.9,85.775,85.85,211
,2012-09-27 13:30,27,85.725,85.75,85.725,85.75,5
,2012-09-27 14:00,27,85.725,85.75,85.65,85.75,22
,2012-09-27 14:30,27,85.7,85.7,85.7,85.7,3
,2012-09-27 15:30,27,85.8,85.85,85.8,85.85,5
,2012-09-27 17:00,28,85.9,86.075,85.9,86.025,4
,2012-09-27 17:30,28,85.9,85.95,85.9,85.95,2
,2012-09-27 19:00,28,86,86,86,86,1
,2012-09-27 19:30,28,86,86,86,86,1
,2012-09-28 01:00,28,85.9,85.9,85.9,85.9,1
,2012-09-28 01:30,28,85.9,85.9,85.9,85.9,15
,2012-09-28 02:30,28,85.9,85.9,85.9,85.9,7
,2012-09-28 04:00,28,85.775,85.8,85.775,85.8,5
,2012-09-28 05:00,28,85.8,85.8,85.75,85.8,7
,2012-09-28 05:30,28,85.8,85.8,85.8,85.8,6
,2012-09-28 06:00,28,85.8,85.8,85.8,85.8,15
,2012-09-28 06:30,28,85.8,85.8,85.55,85.6,43
,2012-09-28 07:00,28,85.675,85.725,85.675,85.675,6
,2012-09-28 07:30,28,85.675,86.2,85.575,86.2,103
,2012-09-28 08:00,28,86.075,86.075,85.875,85.875,9
,2012-09-28 08:30,28,85.925,86.1,85.925,86.025,4
,2012-09-28 09:00,28,85.925,86.15,85.925,86.125,100
,2012-09-28 09:30,28,86.1,86.6,86.1,86.575,250
,2012-09-28 10:00,28,86.575,87,86.55,87,116
,2012-09-28 10:30,28,86.975,87.2,86.9,87.175,88
,2012-09-28 11:00,28,87.1,87.125,86.95,87,110
,2012-09-28 11:30,28,87,87.45,87,87.325,149
,2012-09-28 12:00,28,87.3,87.8,87.3,87.5,230
,2012-09-28 12:30,28,87.425,87.625,87.3,87.5,317
,2012-09-28 13:00,28,87.475,87.525,87.35,87.45,378
,2012-09-28 13:30,28,87.45,87.525,87.425,87.425,38
,2012-10-01 09:00,1,87.75,88.525,87.6,88.525,377
,2012-10-01 09:30,1,88.525,88.8,88.4,88.8,80
,2012-10-01 10:00,1,88.775,89.1,88.775,89.025,183
,2012-10-01 10:30,1,89.1,89.125,88.85,89,65
,2012-10-01 11:00,1,89,89.15,88.975,89.15,49
,2012-10-01 11:30,1,89.025,89.175,88.975,88.975,13
,2012-10-01 12:00,1,89.025,89.1,88.95,89,56
,2012-10-01 12:30,1,89.05,89.175,88.825,89.1,138
,2012-10-01 13:00,1,89.125,89.125,89.05,89.05,74
,2012-10-01 13:30,1,89.05,89.1,89.05,89.05,11
,2012-10-01 14:00,1,89.025,89.05,89.025,89.025,5
,2012-10-01 14:30,1,89.1,89.1,89,89.1,16
,2012-10-01 15:30,1,89.1,89.125,89.1,89.125,4
,2012-10-01 17:30,2,89.075,89.075,89.075,89.075,1
,2012-10-01 21:00,2,89.175,89.2,89.1,89.1,5
,2012-10-01 23:30,2,89.25,89.25,89.25,89.25,4
,2012-10-02 01:00,2,89.275,89.3,89.275,89.3,9
,2012-10-02 01:30,2,89.3,89.3,89.3,89.3,2
,2012-10-02 02:00,2,89.275,89.3,89.275,89.3,2
,2012-10-02 02:30,2,89.35,89.35,89.3,89.35,13
,2012-10-02 03:30,2,89.35,89.35,89.35,89.35,1
,2012-10-02 04:00,2,89.35,89.35,89.35,89.35,13
,2012-10-02 04:30,2,89.4,89.4,89.4,89.4,2
,2012-10-02 05:30,2,89.35,89.35,89.35,89.35,4
,2012-10-02 06:00,2,89.375,89.375,89.325,89.325,13
,2012-10-02 06:30,2,89.35,89.4,89.35,89.4,23
,2012-10-02 07:00,2,89.425,89.45,89.425,89.45,55
,2012-10-02 07:30,2,89.475,89.5,89.2,89.25,216
,2012-10-02 08:00,2,89.25,89.425,89.25,89.425,55
,2012-10-02 08:30,2,89.425,89.425,89.25,89.375,82
,2012-10-02 09:00,2,89.425,89.65,89.325,89.6,306
,2012-10-02 09:30,2,89.625,89.925,89.6,89.85,161
,2012-10-02 10:00,2,89.875,89.975,89.65,89.65,279
,2012-10-02 10:30,2,89.7,89.825,89.5,89.575,88
,2012-10-02 11:00,2,89.575,89.7,89.45,89.65,169
,2012-10-02 11:30,2,89.7,89.85,89.675,89.8,84
,2012-10-02 12:00,2,89.8,89.9,89.775,89.8,110
,2012-10-02 12:30,2,89.85,89.975,89.725,89.925,464
,2012-10-02 13:00,2,89.975,89.975,89.875,89.875,210
,2012-10-02 13:30,2,89.85,89.925,89.75,89.75,103
,2012-10-02 14:00,2,89.75,89.825,89.75,89.825,5
,2012-10-02 15:00,2,89.75,89.75,89.6,89.65,51
,2012-10-02 15:30,2,89.675,89.75,89.575,89.575,11
,2012-10-02 17:00,3,89.5,89.725,89.5,89.725,16
,2012-10-02 18:30,3,89.6,89.725,89.6,89.725,4
,2012-10-02 19:30,3,89.75,89.75,89.75,89.75,1
,2012-10-02 21:00,3,89.9,89.9,89.9,89.9,2
,2012-10-02 22:00,3,89.85,89.875,89.85,89.875,7
,2012-10-02 22:30,3,89.9,90,89.875,89.9,55
,2012-10-02 23:30,3,90,90,90,90,110
,2012-10-03 00:00,3,90,90.025,90,90.025,8
,2012-10-03 00:30,3,90.025,90.05,90.025,90.025,29
,2012-10-03 01:00,3,90,90.05,90,90.05,12
,2012-10-03 01:30,3,90.025,90.05,90.025,90.05,7
,2012-10-03 02:00,3,90.15,90.175,90.1,90.175,3
,2012-10-03 02:30,3,90.1,90.1,90.1,90.1,2
,2012-10-03 04:00,3,90.1,90.1,90.1,90.1,4
,2012-10-03 04:30,3,90.175,90.175,90.15,90.15,4
,2012-10-03 05:30,3,90.225,90.225,90.2,90.225,28
,2012-10-03 06:00,3,90.175,90.175,90.15,90.175,6
,2012-10-03 06:30,3,90.275,90.35,90.2,90.3,39
,2012-10-03 07:00,3,90.175,90.225,90.05,90.05,15
,2012-10-03 07:30,3,89.925,89.975,89.825,89.975,24
,2012-10-03 08:00,3,90,90.075,89.875,89.875,18
,2012-10-03 08:30,3,89.85,89.85,89.775,89.8,54
,2012-10-03 09:00,3,89.825,90.025,89.725,89.9,174
,2012-10-03 09:30,3,89.9,89.9,89.75,89.825,189
,2012-10-03 10:00,3,89.85,89.875,89.6,89.625,281
,2012-10-03 10:30,3,89.65,89.875,89.6,89.75,176
,2012-10-03 11:00,3,89.725,89.9,89.7,89.8,118
,2012-10-03 11:30,3,89.825,89.85,89.7,89.775,102
,2012-10-03 12:00,3,89.775,89.825,88.575,88.9,563
,2012-10-03 12:30,3,88.9,89.05,88.675,88.75,445
,2012-10-03 13:00,3,88.675,88.775,88.675,88.675,208
,2012-10-03 13:30,3,88.725,88.75,88.7,88.7,7
,2012-10-03 14:00,3,88.65,88.65,88.55,88.575,15
,2012-10-03 14:30,3,88.55,88.575,88.5,88.5,7
,2012-10-03 15:00,3,88.525,88.55,88.5,88.5,10
,2012-10-03 15:30,3,88.5,88.575,88.45,88.45,7
,2012-10-03 17:00,4,88.6,88.6,88.6,88.6,1
,2012-10-03 17:30,4,88.6,88.6,88.6,88.6,5
,2012-10-03 19:00,4,88.75,88.75,88.75,88.75,2
,2012-10-03 22:00,4,88.85,88.85,88.85,88.85,5
,2012-10-03 23:30,4,88.75,88.8,88.75,88.8,16
,2012-10-04 00:00,4,88.8,88.85,88.8,88.85,5
,2012-10-04 00:30,4,88.85,88.85,88.85,88.85,5
,2012-10-04 01:00,4,88.85,88.85,88.85,88.85,26
,2012-10-04 01:30,4,88.85,88.85,88.85,88.85,2
,2012-10-04 02:00,4,88.85,88.85,88.85,88.85,15
,2012-10-04 04:30,4,88.75,88.75,88.725,88.725,2
,2012-10-04 05:00,4,88.725,88.725,88.7,88.7,3
,2012-10-04 06:00,4,88.75,88.825,88.75,88.825,4
,2012-10-04 06:30,4,88.75,88.75,88.65,88.7,10
,2012-10-04 07:00,4,88.7,88.725,88.7,88.725,2
,2012-10-04 08:00,4,88.95,88.975,88.8,88.8,26
,2012-10-04 08:30,4,88.875,89,88.8,88.925,88
,2012-10-04 09:00,4,88.925,89.225,88.875,89.175,188
,2012-10-04 09:30,4,89.2,89.325,89,89,195
,2012-10-04 10:00,4,89,89.075,88.9,88.925,171
,2012-10-04 10:30,4,88.925,88.925,88.475,88.55,211
,2012-10-04 11:00,4,88.525,88.525,88.325,88.35,372
,2012-10-04 11:30,4,88.45,88.45,88.15,88.15,163
,2012-10-04 12:00,4,88.125,88.45,88.125,88.45,123
,2012-10-04 12:30,4,88.45,88.6,87.8,87.8,247
,2012-10-04 13:00,4,87.8,88,87.775,87.85,80
,2012-10-04 13:30,4,87.8,87.95,87.75,87.875,27
,2012-10-04 14:00,4,87.85,87.85,87.725,87.775,15
,2012-10-04 14:30,4,87.725,87.725,87.7,87.7,10
,2012-10-04 15:00,4,87.75,88,87.75,87.95,3
,2012-10-04 15:30,4,87.675,87.675,87.675,87.675,2
,2012-10-04 22:30,5,88,88,88,88,10
,2012-10-04 23:00,5,88,88,88,88,9
,2012-10-05 04:30,5,88.1,88.1,88.1,88.1,1
,2012-10-05 05:00,5,88.1,88.1,88.05,88.05,11
,2012-10-05 07:00,5,88.2,88.2,88,88.1,10
,2012-10-05 07:30,5,88.1,88.275,88.1,88.275,44
,2012-10-05 08:00,5,88.25,88.275,88.25,88.275,2
,2012-10-05 08:30,5,88.275,88.275,88.075,88.25,34
,2012-10-05 09:00,5,88.25,88.475,88.225,88.3,136
,2012-10-05 09:30,5,88.3,88.425,88.125,88.125,36
,2012-10-05 10:00,5,88.125,88.275,88.1,88.175,47
,2012-10-05 10:30,5,88.15,88.15,87.65,87.65,143
,2012-10-05 11:00,5,87.65,87.9,87.625,87.9,63
,2012-10-05 11:30,5,87.85,88.05,87.85,88,29
,2012-10-05 12:00,5,88.025,88.05,87.725,88.025,94
,2012-10-05 12:30,5,88.075,88.225,87.775,87.85,656
,2012-10-05 13:00,5,87.825,88.2,87.825,88.075,176
,2012-10-05 13:30,5,88.1,88.1,88.05,88.05,8
,2012-10-08 09:00,8,87.9,88.1,87.7,88.075,57
,2012-10-08 09:30,8,88.075,88.325,88.075,88.3,91
,2012-10-08 10:00,8,88.25,88.25,88.025,88.05,99
,2012-10-08 10:30,8,88.075,88.3,87.9,87.925,87
,2012-10-08 11:00,8,87.925,88.2,87.85,88.1,36
,2012-10-08 11:30,8,87.975,87.975,87.825,87.925,19
,2012-10-08 12:00,8,88.025,88.125,88.025,88.075,17
,2012-10-08 12:30,8,88.075,88.075,87.325,87.35,413
,2012-10-08 13:00,8,87.325,87.325,87.2,87.25,292
,2012-10-08 14:00,8,87.25,87.25,87.25,87.25,1
,2012-10-08 14:30,8,87.25,87.25,87.25,87.25,1
,2012-10-08 15:00,8,87.25,87.25,87.075,87.2,35
,2012-10-08 15:30,8,87.2,87.3,87.2,87.3,20
,2012-10-08 17:00,9,87.05,87.05,87.05,87.05,1
,2012-10-08 17:30,9,87.15,87.15,87.15,87.15,2
,2012-10-08 18:00,9,87.225,87.225,87.225,87.225,2
,2012-10-09 02:30,9,87.25,87.25,87.25,87.25,2
,2012-10-09 07:30,9,87.275,87.3,86.85,86.85,5
,2012-10-09 08:00,9,86.85,87.025,86.45,86.775,61
,2012-10-09 08:30,9,86.85,87.15,86.7,86.975,25
,2012-10-09 09:00,9,86.975,87.45,86.625,87.45,374
,2012-10-09 09:30,9,87.325,87.525,87.25,87.35,52
,2012-10-09 10:00,9,87.325,87.675,87.325,87.65,95
,2012-10-09 10:30,9,87.7,88.15,87.7,88.025,92
,2012-10-09 11:00,9,87.925,88.275,87.9,88.225,75
,2012-10-09 11:30,9,88.275,88.45,88.275,88.4,173
,2012-10-09 12:00,9,88.45,88.575,88.35,88.45,104
,2012-10-09 12:30,9,88.525,88.525,88.1,88.275,228
,2012-10-09 13:00,9,88.325,88.35,88.125,88.2,107
,2012-10-09 13:30,9,88.25,88.25,88.25,88.25,5
,2012-10-09 15:30,9,88.475,88.475,88.475,88.475,1
,2012-10-09 19:00,10,88.3,88.3,88.3,88.3,1
,2012-10-09 20:30,10,88.5,88.5,88.5,88.5,1
,2012-10-10 06:00,10,88.475,88.525,88.475,88.525,4
,2012-10-10 06:30,10,88.5,88.5,88.5,88.5,1
,2012-10-10 08:30,10,88.475,88.575,88.4,88.4,15
,2012-10-10 09:00,10,88.35,88.95,88.35,88.875,157
,2012-10-10 09:30,10,88.925,88.975,88.8,88.975,71
,2012-10-10 10:00,10,88.95,89,88.9,88.9,46
,2012-10-10 10:30,10,88.9,88.95,88.85,88.925,153
,2012-10-10 11:00,10,88.9,89,88.85,89,38
,2012-10-10 11:30,10,89,89.1,88.925,89.1,61
,2012-10-10 12:00,10,89.075,89.075,88.875,88.925,70
,2012-10-10 12:30,10,88.925,89.25,88.875,89.225,211
,2012-10-10 13:00,10,89.2,89.25,89.1,89.25,150
,2012-10-10 13:30,10,89.175,89.2,89.125,89.125,19
,2012-10-10 14:00,10,89.1,89.125,89.1,89.125,20
,2012-10-10 14:30,10,89.175,89.25,89.175,89.25,16
,2012-10-10 15:00,10,89.125,89.2,88.95,88.95,22
,2012-10-10 15:30,10,89.025,89.075,88.85,89,17
,2012-10-10 18:00,11,88.875,88.875,88.875,88.875,1
,2012-10-10 20:00,11,88.875,88.875,88.875,88.875,1
,2012-10-10 21:30,11,89.025,89.025,89.025,89.025,6
,2012-10-10 22:30,11,89.025,89.025,89.025,89.025,6
,2012-10-11 06:30,11,88.925,88.925,88.925,88.925,1
,2012-10-11 07:00,11,88.95,89.025,88.925,89.025,4
,2012-10-11 07:30,11,89.025,89.575,89.025,89.3,196
,2012-10-11 08:00,11,89.375,89.625,89.375,89.625,38
,2012-10-11 08:30,11,89.625,89.65,89.525,89.575,31
,2012-10-11 09:00,11,89.5,89.75,89.35,89.525,413
,2012-10-11 09:30,11,89.525,89.7,89.45,89.625,92
,2012-10-11 10:00,11,89.6,89.875,89.55,89.575,97
,2012-10-11 10:30,11,89.575,89.575,89.5,89.55,74
,2012-10-11 11:00,11,89.5,89.55,89.05,89.325,139
,2012-10-11 11:30,11,89.325,89.35,89.075,89.2,68
,2012-10-11 12:00,11,89.25,89.6,89.15,89.6,49
,2012-10-11 12:30,11,89.625,90.2,89.625,90.175,545
,2012-10-11 13:00,11,90.15,90.2,89.95,90.125,182
,2012-10-11 13:30,11,90.05,90.05,90.025,90.025,11
,2012-10-11 14:00,11,90.025,90.025,90,90,12
,2012-10-11 14:30,11,90,90,89.9,89.9,10
,2012-10-11 15:00,11,90,90,90,90,2
,2012-10-11 15:30,11,89.975,89.975,89.85,89.85,24
,2012-10-12 04:30,12,90,90,90,90,2
,2012-10-12 05:00,12,90,90,89.975,90,11
,2012-10-12 05:30,12,90,90,89.95,89.95,12
,2012-10-12 06:30,12,89.9,89.9,89.9,89.9,5
,2012-10-12 07:00,12,89.9,89.9,89.85,89.85,12
,2012-10-12 07:30,12,89.875,90,89.875,89.975,16
,2012-10-12 08:00,12,89.9,89.975,89.9,89.925,8
,2012-10-12 08:30,12,89.925,89.975,89.925,89.975,34
,2012-10-12 09:00,12,89.975,90.125,89.875,90,209
,2012-10-12 09:30,12,89.95,90.125,89.925,90.05,144
,2012-10-12 10:00,12,90.075,90.075,89.8,89.8,74
,2012-10-12 10:30,12,89.75,90.175,89.675,89.975,221
,2012-10-12 11:00,12,90,90.05,89.775,89.9,49
,2012-10-12 11:30,12,89.95,90,89.875,90,37
,2012-10-12 12:00,12,90,90,89.95,89.975,15
,2012-10-12 12:30,12,89.95,90.525,89.95,90.475,331
,2012-10-12 13:00,12,90.475,90.525,90.2,90.2,58
,2012-10-12 13:30,12,90.275,90.275,90.1,90.2,5
,2012-10-15 09:00,15,90.05,90.275,89.7,89.825,290
,2012-10-15 09:30,15,89.775,89.925,89.6,89.725,133
,2012-10-15 10:00,15,89.7,89.925,89.675,89.85,43
,2012-10-15 10:30,15,89.875,90,89.85,89.875,71
,2012-10-15 11:00,15,89.85,90.025,89.85,89.95,31
,2012-10-15 11:30,15,89.95,89.975,89.85,89.975,21
,2012-10-15 12:00,15,90,90,89.85,89.925,75
,2012-10-15 12:30,15,89.95,90.225,89.9,89.925,246
,2012-10-15 13:00,15,89.925,89.975,89.875,89.975,116
,2012-10-15 14:00,15,89.875,89.875,89.85,89.85,2
,2012-10-15 15:00,15,89.9,89.9,89.9,89.9,2
,2012-10-15 17:00,16,89.85,89.85,89.85,89.85,2
,2012-10-15 18:00,16,89.8,89.8,89.8,89.8,1
,2012-10-15 21:00,16,89.85,90,89.85,90,3
,2012-10-15 21:30,16,89.925,89.925,89.925,89.925,2
,2012-10-15 22:30,16,90,90,90,90,1
,2012-10-16 07:30,16,89.85,89.9,89.8,89.85,23
,2012-10-16 08:00,16,89.9,89.975,89.875,89.9,19
,2012-10-16 08:30,16,89.925,90.225,89.85,90.075,100
,2012-10-16 09:00,16,90.125,90.25,89.925,90.1,407
,2012-10-16 09:30,16,90.1,90.2,89.95,90.2,367
,2012-10-16 10:00,16,90.2,90.25,90.075,90.15,61
,2012-10-16 10:30,16,90.1,90.175,89.95,90.025,121
,2012-10-16 11:00,16,90.125,90.15,89.925,90.1,119
,2012-10-16 11:30,16,90.075,90.125,89.925,90,175
,2012-10-16 12:00,16,90,90.1,90,90.025,22
,2012-10-16 12:30,16,90.075,90.075,89.775,89.85,217
,2012-10-16 13:00,16,89.85,89.9,89.675,89.675,92
,2012-10-16 13:30,16,89.7,89.85,89.675,89.85,12
,2012-10-16 14:00,16,89.9,89.9,89.8,89.8,8
,2012-10-16 14:30,16,89.75,89.8,89.75,89.8,4
,2012-10-16 15:00,16,89.8,89.8,89.8,89.8,1
,2012-10-16 15:30,16,89.725,89.725,89.6,89.6,11
,2012-10-17 02:30,17,89.8,89.825,89.8,89.825,2
,2012-10-17 06:30,17,89.825,89.825,89.825,89.825,4
,2012-10-17 07:30,17,89.6,89.75,89.55,89.7,18
,2012-10-17 08:00,17,89.5,89.6,89.5,89.6,12
,2012-10-17 08:30,17,89.675,89.75,89.525,89.725,49
,2012-10-17 09:00,17,89.675,89.875,89.65,89.75,114
,2012-10-17 09:30,17,89.7,89.775,89.5,89.75,154
,2012-10-17 10:00,17,89.7,89.775,89.625,89.7,166
,2012-10-17 10:30,17,89.675,89.725,89.525,89.6,142
,2012-10-17 11:00,17,89.55,89.875,89.525,89.825,78
,2012-10-17 11:30,17,89.8,89.875,89.725,89.875,40
,2012-10-17 12:00,17,89.875,89.9,89.825,89.875,40
,2012-10-17 12:30,17,89.9,90.1,89.9,90.075,222
,2012-10-17 13:00,17,90.075,90.2,90.05,90.2,55
,2012-10-17 13:30,17,90.2,90.25,90.15,90.15,34
,2012-10-17 14:00,17,90.125,90.15,90.075,90.1,9
,2012-10-17 14:30,17,90.05,90.05,90.05,90.05,2
,2012-10-17 15:00,17,90.075,90.075,90.075,90.075,1
,2012-10-17 15:30,17,90.125,90.2,90.125,90.2,4
,2012-10-17 18:30,18,90.05,90.05,90.05,90.05,1
,2012-10-17 20:00,18,90.125,90.125,90.125,90.125,1
,2012-10-18 01:00,18,90.125,90.125,90.125,90.125,9
,2012-10-18 01:30,18,90.15,90.175,90.15,90.175,11
,2012-10-18 02:00,18,90.175,90.175,90.175,90.175,1
,2012-10-18 06:00,18,90.15,90.15,90.15,90.15,1
,2012-10-18 07:00,18,90.15,90.175,90.15,90.175,11
,2012-10-18 07:30,18,90.175,90.225,90.175,90.225,9
,2012-10-18 08:00,18,90.25,90.25,90.1,90.1,11
,2012-10-18 08:30,18,90.15,90.15,90.025,90.025,5
,2012-10-18 09:00,18,89.95,90.25,89.9,90.175,168
,2012-10-18 09:30,18,90.25,90.375,90.1,90.175,155
,2012-10-18 10:00,18,90.175,90.4,90.15,90.4,163
,2012-10-18 10:30,18,90.4,90.525,90.325,90.525,115
,2012-10-18 11:00,18,90.475,90.575,90.325,90.5,176
,2012-10-18 11:30,18,90.575,90.65,90.475,90.6,146
,2012-10-18 12:00,18,90.625,90.75,90.55,90.75,138
,2012-10-18 12:30,18,90.8,90.825,90.575,90.825,335
,2012-10-18 13:00,18,90.825,90.825,90.7,90.7,100
,2012-10-18 13:30,18,90.65,90.65,90.6,90.65,9
,2012-10-18 14:00,18,90.675,90.675,90.6,90.6,8
,2012-10-18 14:30,18,90.7,90.75,90.7,90.75,2
,2012-10-18 15:00,18,90.725,90.725,90.625,90.625,6
,2012-10-18 15:30,18,90.75,90.75,90.75,90.75,2
,2012-10-18 19:30,19,90.75,90.75,90.75,90.75,4
,2012-10-18 20:30,19,90.775,90.8,90.775,90.8,11
,2012-10-18 22:00,19,90.775,90.775,90.775,90.775,3
,2012-10-18 22:30,19,90.8,90.8,90.8,90.8,27
,2012-10-19 00:30,19,90.825,90.825,90.825,90.825,2
,2012-10-19 06:30,19,90.8,90.875,90.8,90.8,15
,2012-10-19 07:00,19,90.75,90.8,90.75,90.8,3
,2012-10-19 07:30,19,90.8,90.8,90.75,90.75,2
,2012-10-19 08:00,19,90.8,90.9,90.8,90.9,13
,2012-10-19 08:30,19,90.9,90.9,90.8,90.825,21
,2012-10-19 09:00,19,90.825,91,90.8,90.85,223
,2012-10-19 09:30,19,90.9,90.975,90.525,90.6,171
,2012-10-19 10:00,19,90.575,90.9,90.55,90.85,304
,2012-10-19 10:30,19,90.85,90.975,90.675,90.675,86
,2012-10-19 11:00,19,90.75,90.775,90.65,90.7,98
,2012-10-19 11:30,19,90.725,90.825,90.625,90.7,107
,2012-10-19 12:00,19,90.675,90.775,90.6,90.7,55
,2012-10-19 12:30,19,90.625,90.8,90.575,90.75,255
,2012-10-19 13:00,19,90.75,90.775,90.65,90.7,134
,2012-10-19 13:30,19,90.75,90.75,90.65,90.7,13
,2012-10-22 09:00,22,90.55,90.9,90.375,90.7,456
,2012-10-22 09:30,22,90.7,90.75,90.475,90.6,106
,2012-10-22 10:00,22,90.625,90.625,90.175,90.175,201
,2012-10-22 10:30,22,90.15,90.35,90.025,90.3,141
,2012-10-22 11:00,22,90.375,90.475,90.275,90.275,82
,2012-10-22 11:30,22,90.25,90.5,90.25,90.5,105
,2012-10-22 12:00,22,90.5,90.575,90.45,90.55,30
,2012-10-22 12:30,22,90.575,90.65,90.275,90.325,192
,2012-10-22 13:00,22,90.325,90.35,90.25,90.25,32
,2012-10-22 13:30,22,90.275,90.275,90.175,90.225,13
,2012-10-22 14:00,22,90.125,90.125,90.025,90.1,10
,2012-10-22 14:30,22,90.2,90.2,90.2,90.2,2
,2012-10-22 15:00,22,90.25,90.25,90.2,90.2,2
,2012-10-22 15:30,22,90.3,90.3,90.3,90.3,6
,2012-10-22 17:00,23,90.2,90.2,90.2,90.2,1
,2012-10-22 17:30,23,90.45,90.45,90.45,90.45,1
,2012-10-23 01:30,23,90.275,90.275,90.275,90.275,2
,2012-10-23 02:00,23,90.325,90.35,90.325,90.35,6
,2012-10-23 05:00,23,90.375,90.375,90.375,90.375,1
,2012-10-23 05:30,23,90.425,90.425,90.425,90.425,2
,2012-10-23 06:00,23,90.45,90.45,90.45,90.45,2
,2012-10-23 06:30,23,90.425,90.425,90.425,90.425,1
,2012-10-23 07:00,23,90.45,90.45,90.35,90.35,4
,2012-10-23 07:30,23,90.35,90.35,90.325,90.325,6
,2012-10-23 08:00,23,90.475,90.475,90.25,90.25,33
,2012-10-23 08:30,23,90.25,90.25,90.125,90.15,41
,2012-10-23 09:00,23,90.25,90.375,90.1,90.15,212
,2012-10-23 09:30,23,90.175,90.25,89.925,90,227
,2012-10-23 10:00,23,90.025,90.05,89.85,90,173
,2012-10-23 10:30,23,90,90.05,89.925,90.05,50
,2012-10-23 11:00,23,90.025,90.05,89.975,90.05,12
,2012-10-23 11:30,23,90.025,90.2,90.025,90.125,18
,2012-10-23 12:00,23,90.125,90.175,89.85,89.85,89
,2012-10-23 12:30,23,89.975,90.2,89.925,90.1,228
,2012-10-23 13:00,23,90.1,90.15,90.075,90.125,76
,2012-10-23 13:30,23,90.125,90.125,90,90,116
,2012-10-23 14:00,23,90.1,90.125,90,90,18
,2012-10-23 14:30,23,90.1,90.15,90.075,90.1,5
,2012-10-23 15:00,23,90.1,90.1,89.975,90,38
,2012-10-23 15:30,23,89.95,89.95,89.95,89.95,4
,2012-10-23 17:30,24,89.875,89.875,89.875,89.875,2
,2012-10-23 19:00,24,89.9,89.9,89.9,89.9,2
,2012-10-23 20:00,24,89.8,89.8,89.6,89.625,21
,2012-10-23 22:00,24,89.7,89.7,89.7,89.7,1
,2012-10-24 02:00,24,89.825,89.825,89.825,89.825,1
,2012-10-24 03:30,24,89.875,89.875,89.875,89.875,1
,2012-10-24 04:00,24,89.85,89.925,89.85,89.925,8
,2012-10-24 06:00,24,89.925,90.025,89.925,90.025,3
,2012-10-24 06:30,24,89.975,90.075,89.975,90.075,10
,2012-10-24 07:00,24,89.9,90,89.9,90,8
,2012-10-24 07:30,24,90,90,89.925,90,63
,2012-10-24 08:00,24,89.925,89.975,89.9,89.9,3
,2012-10-24 08:30,24,89.9,90,89.9,89.975,17
,2012-10-24 09:00,24,89.975,90.15,89.875,90.125,251
,2012-10-24 09:30,24,90.125,90.175,90.025,90.025,58
,2012-10-24 10:00,24,90.05,90.25,89.925,90.2,177
,2012-10-24 10:30,24,90.15,90.225,90,90,72
,2012-10-24 11:00,24,90.075,90.175,90,90.125,69
,2012-10-24 11:30,24,90.15,90.15,90.05,90.15,45
,2012-10-24 12:00,24,90.2,90.2,90.025,90.025,48
,2012-10-24 12:30,24,90.025,90.2,90,90.125,229
,2012-10-24 13:00,24,90.125,90.2,90.125,90.2,52
,2012-10-24 15:00,24,90.1,90.1,90.05,90.05,13
,2012-10-24 15:30,24,90.05,90.075,90.05,90.075,11
,2012-10-24 17:30,25,89.9,89.9,89.9,89.9,1
,2012-10-24 18:00,25,89.9,89.9,89.9,89.9,2
,2012-10-24 20:00,25,89.9,89.9,89.9,89.9,2
,2012-10-24 21:30,25,89.95,89.95,89.95,89.95,1
,2012-10-25 04:00,25,90.125,90.15,90.125,90.125,3
,2012-10-25 06:30,25,90.15,90.15,90.15,90.15,15
,2012-10-25 07:00,25,90.15,90.15,90.15,90.15,1
,2012-10-25 08:00,25,90.225,90.225,90.075,90.1,7
,2012-10-25 08:30,25,90.05,90.05,89.775,89.85,37
,2012-10-25 09:00,25,89.725,89.875,89.625,89.725,252
,2012-10-25 09:30,25,89.775,89.8,89.675,89.7,37
,2012-10-25 10:00,25,89.7,89.725,89.575,89.625,25
,2012-10-25 10:30,25,89.625,89.65,89.425,89.525,72
,2012-10-25 11:00,25,89.6,89.725,89.575,89.7,66
,2012-10-25 11:30,25,89.675,89.7,89.525,89.575,50
,2012-10-25 12:00,25,89.55,89.625,89.4,89.525,78
,2012-10-25 12:30,25,89.525,89.925,89.525,89.9,265
,2012-10-25 13:00,25,89.9,89.9,89.8,89.825,41
,2012-10-25 13:30,25,89.825,89.825,89.825,89.825,1
,2012-10-25 14:00,25,89.825,89.95,89.825,89.875,7
,2012-10-25 15:00,25,90,90,89.925,89.925,2
,2012-10-25 15:30,25,90,90,90,90,2
,2012-10-25 17:00,26,89.875,89.875,89.875,89.875,1
,2012-10-25 17:30,26,89.7,89.7,89.7,89.7,1
,2012-10-25 22:00,26,89.75,89.75,89.75,89.75,1
,2012-10-25 22:30,26,89.825,89.825,89.825,89.825,1
,2012-10-26 02:00,26,89.775,89.775,89.775,89.775,2
,2012-10-26 02:30,26,89.75,89.75,89.75,89.75,1
,2012-10-26 04:00,26,89.9,89.95,89.9,89.95,3
,2012-10-26 04:30,26,89.95,89.95,89.95,89.95,1
,2012-10-26 05:00,26,89.95,89.95,89.95,89.95,5
,2012-10-26 05:30,26,89.9,89.95,89.9,89.9,5
,2012-10-26 06:30,26,90,90,90,90,3
,2012-10-26 07:00,26,90.1,90.175,90.1,90.175,2
,2012-10-26 07:30,26,90.1,90.175,90.075,90.15,5
,2012-10-26 08:00,26,90.05,90.3,90.025,90.1,22
,2012-10-26 08:30,26,90.1,90.15,90.1,90.15,7
,2012-10-26 09:00,26,90.1,90.1,89.775,89.925,167
,2012-10-26 09:30,26,89.9,90.2,89.45,89.575,576
,2012-10-26 10:00,26,89.575,89.7,89.525,89.6,79
,2012-10-26 10:30,26,89.625,89.8,89.625,89.8,64
,2012-10-26 11:00,26,89.85,89.95,89.65,89.875,58
,2012-10-26 11:30,26,89.8,89.95,89.8,89.875,38
,2012-10-26 12:00,26,89.825,90.15,89.8,90.15,35
,2012-10-26 12:30,26,90.1,90.25,89.975,90.2,212
,2012-10-26 13:00,26,90.2,90.2,90,90,71
,2012-10-26 13:30,26,89.975,90.025,89.975,89.975,8
,2012-10-29 09:00,29,89.925,89.925,88.475,89.4,278
,2012-10-29 09:30,29,89.4,89.5,89.075,89.15,132
,2012-10-29 10:00,29,89.125,89.125,88.975,89.1,100
,2012-10-29 10:30,29,89.2,89.2,89.05,89.125,12
,2012-10-29 11:00,29,89.075,89.25,89.025,89.075,22
,2012-10-29 11:30,29,89.075,89.25,89.025,89.25,47
,2012-10-29 12:00,29,89.2,89.3,89.175,89.275,40
,2012-10-29 12:30,29,89.25,89.475,89.225,89.425,120
,2012-10-29 13:00,29,89.425,89.5,89.4,89.425,58
,2012-10-29 14:00,29,89.375,89.375,89.375,89.375,7
,2012-10-29 14:30,29,89.325,89.5,89.325,89.4,5
,2012-10-29 15:00,29,89.4,89.525,89.4,89.425,14
,2012-10-29 15:30,29,89.5,89.5,89.4,89.475,5
,2012-10-29 17:00,30,89.525,89.525,89.525,89.525,24
,2012-10-29 17:30,30,89.525,89.6,89.525,89.6,12
,2012-10-29 18:00,30,89.675,89.775,89.675,89.775,2
,2012-10-29 18:30,30,89.625,89.65,89.625,89.65,2
,2012-10-29 20:00,30,89.6,89.6,89.6,89.6,1
,2012-10-29 22:00,30,89.35,89.35,89.35,89.35,1
,2012-10-29 23:00,30,89.6,89.6,89.6,89.6,1
,2012-10-30 07:00,30,89.725,89.775,89.625,89.625,4
,2012-10-30 07:30,30,89.425,89.65,89.325,89.5,26
,2012-10-30 08:30,30,89.825,89.85,89.7,89.7,25
,2012-10-30 09:00,30,89.7,89.9,89.625,89.775,86
,2012-10-30 09:30,30,89.775,89.925,89.775,89.8,82
,2012-10-30 10:00,30,89.825,89.85,89.775,89.775,63
,2012-10-30 10:30,30,89.775,89.875,89.725,89.825,50
,2012-10-30 11:00,30,89.85,89.975,89.8,89.975,40
,2012-10-30 11:30,30,89.875,89.9,89.775,89.775,43
,2012-10-30 12:00,30,89.75,89.775,89.65,89.775,63
,2012-10-30 12:30,30,89.8,90,89.775,89.95,168
,2012-10-30 13:00,30,89.95,90,89.925,89.925,53
,2012-10-30 13:30,30,89.9,89.925,89.9,89.9,17
,2012-10-30 14:00,30,89.9,89.9,89.875,89.875,5
,2012-10-30 14:30,30,89.775,89.775,89.775,89.775,1
,2012-10-30 15:00,30,89.875,89.9,89.875,89.9,5
,2012-10-30 15:30,30,89.9,89.925,89.9,89.925,2
,2012-10-30 17:00,31,89.825,89.825,89.825,89.825,1
,2012-10-30 22:00,31,90,90,90,90,29
,2012-10-30 22:30,31,90,90.025,90,90.025,20
,2012-10-31 05:30,31,90.05,90.05,90.05,90.05,1
,2012-10-31 06:00,31,89.75,89.75,89.75,89.75,3
,2012-10-31 07:30,31,89.95,89.95,89.95,89.95,1
,2012-10-31 08:00,31,89.875,90.05,89.85,90.05,14
,2012-10-31 08:30,31,90.05,90.175,90.05,90.175,39
,2012-10-31 09:00,31,90.15,90.625,90.1,90.5,380
,2012-10-31 09:30,31,90.475,90.725,90.475,90.525,55
,2012-10-31 10:00,31,90.525,90.875,90.475,90.725,226
,2012-10-31 10:30,31,90.75,90.8,90.675,90.775,127
,2012-10-31 11:00,31,90.75,90.775,90.525,90.6,148
,2012-10-31 11:30,31,90.55,90.55,90.4,90.45,96
,2012-10-31 12:00,31,90.5,90.5,90.25,90.25,101
,2012-10-31 12:30,31,90.225,90.475,89.975,90.2,456
,2012-10-31 13:00,31,90.275,90.3,90.225,90.3,118
,2012-10-31 13:30,31,90.325,90.325,90.275,90.275,9
,2012-10-31 14:00,31,90.25,90.25,90.25,90.25,16
,2012-10-31 15:30,31,90.5,90.6,90.475,90.575,15
,2012-10-31 17:00,1,90.575,90.7,90.575,90.7,22
,2012-10-31 18:30,1,90.8,90.85,90.8,90.85,2
,2012-10-31 21:30,1,90.8,90.8,90.8,90.8,1
,2012-10-31 22:00,1,90.8,90.8,90.8,90.8,1
,2012-11-01 02:30,1,90.8,90.8,90.8,90.8,13
,2012-11-01 04:00,1,90.75,90.75,90.75,90.75,1
,2012-11-01 04:30,1,90.75,90.75,90.7,90.7,4
,2012-11-01 05:00,1,90.75,90.75,90.75,90.75,1
,2012-11-01 06:00,1,90.8,90.875,90.8,90.875,3
,2012-11-01 06:30,1,90.9,90.9,90.9,90.9,2
,2012-11-01 07:00,1,90.9,90.9,90.9,90.9,21
,2012-11-01 07:30,1,90.9,90.9,90.8,90.8,16
,2012-11-01 08:00,1,90.85,90.85,90.725,90.775,11
,2012-11-01 08:30,1,90.725,90.75,90.7,90.75,82
,2012-11-01 09:00,1,90.75,90.875,90.65,90.75,212
,2012-11-01 09:30,1,90.75,90.9,90.65,90.7,305
,2012-11-01 10:00,1,90.775,90.875,90.775,90.825,117
,2012-11-01 10:30,1,90.8,90.9,90.775,90.85,62
,2012-11-01 11:00,1,90.75,90.775,90.5,90.725,253
,2012-11-01 11:30,1,90.725,90.725,90.425,90.425,49
,2012-11-01 12:00,1,90.4,90.425,90.075,90.225,154
,2012-11-01 12:30,1,90.275,90.3,89.925,90,370
,2012-11-01 13:00,1,90.025,90.075,89.95,90.025,64
,2012-11-01 13:30,1,90.075,90.15,90.025,90.15,15
,2012-11-01 14:30,1,90.125,90.15,90.075,90.15,4
,2012-11-01 15:00,1,90.175,90.175,90.075,90.075,16
,2012-11-01 15:30,1,90.1,90.1,90.1,90.1,1
,2012-11-01 18:00,2,90,90,90,90,2
,2012-11-01 19:30,2,90.05,90.05,90.05,90.05,1
,2012-11-01 20:00,2,90.05,90.05,90.05,90.05,1
,2012-11-01 21:30,2,90.05,90.05,90.05,90.05,2
,2012-11-01 23:00,2,90.05,90.05,90.05,90.05,1
,2012-11-02 03:30,2,90,90,90,90,1
,2012-11-02 04:00,2,90,90,90,90,3
,2012-11-02 04:30,2,90,90,90,90,1
,2012-11-02 07:00,2,90.05,90.05,90.05,90.05,1
,2012-11-02 08:30,2,90,90,89.85,89.975,31
,2012-11-02 09:00,2,89.95,90.35,89.925,89.95,230
,2012-11-02 09:30,2,89.95,89.95,89.725,89.875,159
,2012-11-02 10:00,2,89.925,89.925,89.825,89.9,50
,2012-11-02 10:30,2,89.925,90.1,89.85,89.875,131
,2012-11-02 11:00,2,89.85,89.875,89.725,89.8,49
,2012-11-02 11:30,2,89.8,89.85,89.4,89.45,191
,2012-11-02 12:00,2,89.425,89.575,89.35,89.5,107
,2012-11-02 12:30,2,89.475,89.6,89.325,89.45,339
,2012-11-02 13:00,2,89.425,89.475,89.375,89.45,126
,2012-11-02 13:30,2,89.475,89.475,89.4,89.475,7
,2012-11-05 09:00,5,89.475,89.75,89.1,89.125,431
,2012-11-05 09:30,5,89.2,89.325,89.075,89.25,145
,2012-11-05 10:00,5,89.225,89.225,89.025,89.1,113
,2012-11-05 10:30,5,89.125,89.15,89.025,89.05,69
,2012-11-05 11:00,5,89.05,89.075,88.7,88.75,85
,2012-11-05 11:30,5,88.775,88.875,88.5,88.625,148
,2012-11-05 12:00,5,88.575,88.75,88.475,88.75,202
,2012-11-05 12:30,5,88.75,88.75,87.975,88.025,548
,2012-11-05 13:00,5,88.05,88.075,87.975,88.075,217
,2012-11-05 13:30,5,88.05,88.2,88.05,88.2,47
,2012-11-05 14:00,5,88.2,88.2,88.2,88.2,1
,2012-11-05 14:30,5,88.125,88.125,88.125,88.125,19
,2012-11-05 15:00,5,88.125,88.25,88.1,88.2,46
,2012-11-05 15:30,5,88.275,88.275,88.2,88.275,73
,2012-11-05 18:30,6,88.2,88.2,88.15,88.15,20
,2012-11-05 19:00,6,88.1,88.1,88.1,88.1,1
,2012-11-05 19:30,6,88.1,88.1,88.075,88.075,10
,2012-11-05 20:00,6,88.075,88.075,88.075,88.075,1
,2012-11-05 20:30,6,88.075,88.075,88.05,88.05,18
,2012-11-05 21:30,6,88.05,88.05,88.05,88.05,2
,2012-11-05 23:30,6,88,88,88,88,1
,2012-11-06 00:30,6,88,88,88,88,2
,2012-11-06 01:30,6,88,88,88,88,1
,2012-11-06 03:00,6,88.05,88.125,88.05,88.125,5
,2012-11-06 06:00,6,88.4,88.4,88.4,88.4,1
,2012-11-06 06:30,6,88.4,88.45,88.4,88.45,12
,2012-11-06 07:00,6,88.25,88.3,88.225,88.3,3
,2012-11-06 07:30,6,88.25,88.25,88.25,88.25,1
,2012-11-06 08:00,6,88.2,88.2,87.975,87.975,21
,2012-11-06 08:30,6,87.975,88.1,87.95,87.95,29
,2012-11-06 09:00,6,87.925,88.075,87.7,87.75,202
,2012-11-06 09:30,6,87.75,88.025,87.7,88,206
,2012-11-06 10:00,6,88.025,88.35,87.975,88.175,150
,2012-11-06 10:30,6,88.2,88.8,88.175,88.55,292
,2012-11-06 11:00,6,88.65,88.725,88.575,88.575,117
,2012-11-06 11:30,6,88.6,88.725,88.575,88.65,131
,2012-11-06 12:00,6,88.7,88.7,88.575,88.65,80
,2012-11-06 12:30,6,88.625,88.7,88.5,88.525,203
,2012-11-06 13:00,6,88.575,88.65,88.55,88.65,59
,2012-11-06 13:30,6,88.6,88.65,88.6,88.65,8
,2012-11-06 14:00,6,88.625,88.625,88.6,88.6,2
,2012-11-06 14:30,6,88.675,88.675,88.6,88.675,12
,2012-11-06 15:00,6,88.675,88.675,88.525,88.525,2
,2012-11-06 15:30,6,88.575,88.6,88.575,88.6,7
,2012-11-06 22:00,7,88.55,88.55,88.55,88.55,3
,2012-11-07 02:00,7,88.375,88.375,88.375,88.375,3
,2012-11-07 02:30,7,88.375,88.375,88.375,88.375,1
,2012-11-07 05:30,7,88.325,88.325,88.325,88.325,1
,2012-11-07 06:00,7,88.325,88.325,88.325,88.325,6
,2012-11-07 06:30,7,88.4,88.4,88.4,88.4,1
,2012-11-07 07:00,7,88.425,88.425,88.425,88.425,1
,2012-11-07 07:30,7,88.375,88.375,88.375,88.375,2
,2012-11-07 08:00,7,88.45,88.45,88.45,88.45,1
,2012-11-07 08:30,7,88.5,88.675,88.5,88.675,35
,2012-11-07 09:00,7,88.625,88.725,88.35,88.425,99
,2012-11-07 09:30,7,88.4,88.75,88.4,88.675,141
,2012-11-07 10:00,7,88.675,89.25,88.675,89.125,260
,2012-11-07 10:30,7,89.125,89.275,88.975,89.1,268
,2012-11-07 11:00,7,89.175,90.7,89.125,89.95,462
,2012-11-07 11:30,7,89.95,90.05,89.8,90.025,193
,2012-11-07 12:00,7,90.1,90.4,90.1,90.275,140
,2012-11-07 12:30,7,90.275,90.55,90.225,90.475,428
,2012-11-07 13:00,7,90.5,90.6,90.45,90.45,213
,2012-11-07 13:30,7,90.5,90.55,90.475,90.55,8
,2012-11-07 14:00,7,90.375,90.375,90.3,90.3,24
,2012-11-07 14:30,7,90.3,90.3,90.3,90.3,5
,2012-11-07 15:00,7,90.225,90.275,90.175,90.275,23
,2012-11-07 15:30,7,90.275,90.3,90.275,90.3,3
,2012-11-07 17:00,8,90.325,90.4,90.325,90.325,3
,2012-11-07 17:30,8,90.3,90.3,90.3,90.3,1
,2012-11-07 21:30,8,90.4,90.4,90.3,90.3,2
,2012-11-08 04:30,8,90.275,90.275,90.275,90.275,1
,2012-11-08 05:30,8,90.225,90.225,90.175,90.175,3
,2012-11-08 06:30,8,90.25,90.325,90.25,90.325,16
,2012-11-08 07:00,8,90.325,90.35,90.325,90.35,8
,2012-11-08 07:30,8,90.35,90.375,90.275,90.35,15
,2012-11-08 08:00,8,90.3,90.3,90.2,90.2,18
,2012-11-08 08:30,8,90.325,90.325,90.325,90.325,13
,2012-11-08 09:00,8,90.4,90.7,90.325,90.475,182
,2012-11-08 09:30,8,90.6,90.65,90.55,90.575,128
,2012-11-08 10:00,8,90.55,90.6,90.375,90.55,223
,2012-11-08 10:30,8,90.525,90.6,90.25,90.475,123
,2012-11-08 11:00,8,90.425,90.425,90.25,90.4,57
,2012-11-08 11:30,8,90.4,90.475,90.1,90.175,57
,2012-11-08 12:00,8,90.15,90.45,90.1,90.375,102
,2012-11-08 12:30,8,90.4,90.725,90.4,90.625,388
,2012-11-08 13:00,8,90.6,90.675,90.425,90.45,63
,2012-11-08 13:30,8,90.525,90.525,90.425,90.425,22
,2012-11-08 14:00,8,90.425,90.425,90.425,90.425,3
,2012-11-08 14:30,8,90.4,90.4,90.4,90.4,1
,2012-11-08 15:30,8,90.575,90.7,90.575,90.7,9
,2012-11-08 17:00,9,90.675,90.7,90.675,90.7,2
,2012-11-08 20:30,9,90.575,90.575,90.575,90.575,1
,2012-11-08 21:30,9,90.675,90.675,90.675,90.675,1
,2012-11-08 22:00,9,90.675,90.675,90.675,90.675,1
,2012-11-09 00:30,9,90.675,90.675,90.65,90.65,2
,2012-11-09 04:30,9,90.65,90.65,90.65,90.65,1
,2012-11-09 05:30,9,90.65,90.7,90.65,90.7,5
,2012-11-09 06:30,9,90.6,90.6,90.575,90.575,30
,2012-11-09 07:00,9,90.575,90.575,90.4,90.4,44
,2012-11-09 07:30,9,90.4,90.4,90.325,90.4,11
,2012-11-09 08:00,9,90.525,90.575,90.525,90.55,11
,2012-11-09 08:30,9,90.55,90.6,90.55,90.55,3
,2012-11-09 09:00,9,90.475,90.725,90.475,90.675,258
,2012-11-09 09:30,9,90.675,90.725,90.575,90.575,242
,2012-11-09 10:00,9,90.625,90.65,90.475,90.475,116
,2012-11-09 10:30,9,90.425,90.525,90.3,90.475,317
,2012-11-09 11:00,9,90.5,90.8,90.425,90.8,388
,2012-11-09 11:30,9,90.775,90.775,90.675,90.725,115
,2012-11-09 12:00,9,90.725,90.95,90.7,90.95,479
,2012-11-09 12:30,9,90.9,90.95,90.65,90.9,550
,2012-11-09 13:00,9,90.9,90.925,90.775,90.8,118
,2012-11-09 13:30,9,90.85,90.975,90.85,90.975,6
,2012-11-12 09:00,12,90.725,90.9,90.425,90.8,296
,2012-11-12 09:30,12,90.8,90.825,90.5,90.525,287
,2012-11-12 10:00,12,90.55,90.85,90.525,90.7,231
,2012-11-12 10:30,12,90.7,90.825,90.6,90.625,284
,2012-11-12 11:00,12,90.6,90.7,90.575,90.6,117
,2012-11-12 11:30,12,90.6,90.75,90.55,90.725,85
,2012-11-12 12:00,12,90.75,90.825,90.6,90.725,140
,2012-11-12 12:30,12,90.7,90.925,90.65,90.925,522
,2012-11-12 13:00,12,90.9,90.95,90.825,90.925,454
,2012-11-12 13:30,12,90.95,90.975,90.925,90.975,54
,2012-11-12 14:00,12,90.975,91,90.9,90.9,53
,2012-11-12 14:30,12,90.925,91,90.9,90.925,12
,2012-11-12 15:00,12,90.95,90.95,90.925,90.925,8
,2012-11-12 15:30,12,90.9,90.975,90.9,90.975,37
,2012-11-12 17:00,13,90.9,90.9,90.9,90.9,10
,2012-11-12 18:00,13,90.9,90.9,90.9,90.9,1
,2012-11-12 18:30,13,90.9,90.9,90.875,90.875,3
,2012-11-12 19:00,13,90.875,90.875,90.875,90.875,7
,2012-11-12 19:30,13,90.875,90.875,90.875,90.875,1
,2012-11-12 20:00,13,90.875,90.875,90.875,90.875,1
,2012-11-12 21:00,13,90.9,90.9,90.9,90.9,4
,2012-11-12 22:00,13,90.9,90.9,90.9,90.9,1
,2012-11-12 22:30,13,90.9,90.9,90.9,90.9,10
,2012-11-12 23:00,13,90.95,90.95,90.95,90.95,1
,2012-11-12 23:30,13,90.875,90.875,90.875,90.875,1
,2012-11-13 00:30,13,90.875,90.875,90.875,90.875,1
,2012-11-13 01:00,13,90.875,90.875,90.875,90.875,8
,2012-11-13 03:00,13,90.875,90.875,90.875,90.875,1
,2012-11-13 04:30,13,90.9,90.9,90.9,90.9,2
,2012-11-13 05:30,13,90.875,90.875,90.85,90.85,8
,2012-11-13 06:30,13,90.85,90.95,90.85,90.95,13
,2012-11-13 07:00,13,90.95,90.95,90.85,90.85,2
,2012-11-13 07:30,13,90.95,91.25,90.875,91.125,346
,2012-11-13 08:00,13,91.075,91.15,91,91.15,9
,2012-11-13 08:30,13,91.2,91.275,91.15,91.15,50
,2012-11-13 09:00,13,91.325,91.675,91.15,91.65,457
,2012-11-13 09:30,13,91.625,91.85,91.6,91.775,237
,2012-11-13 10:00,13,91.75,91.75,91.5,91.575,142
,2012-11-13 10:30,13,91.575,91.6,91.475,91.475,121
,2012-11-13 11:00,13,91.45,91.45,90.825,91.225,533
,2012-11-13 11:30,13,91.175,91.225,90.9,90.95,236
,2012-11-13 12:00,13,90.95,91.125,90.875,91.05,181
,2012-11-13 12:30,13,91.05,91.575,91.05,91.375,1098
,2012-11-13 13:00,13,91.35,91.55,91.35,91.375,236
,2012-11-13 13:30,13,91.45,91.55,91.4,91.55,37
,2012-11-13 14:00,13,91.55,91.55,91.475,91.475,25
,2012-11-13 14:30,13,91.5,91.525,91.45,91.45,7
,2012-11-13 15:00,13,91.4,91.525,91.35,91.425,15
,2012-11-13 15:30,13,91.425,91.5,91.425,91.475,12
,2012-11-13 17:00,14,91.35,91.35,91.35,91.35,4
,2012-11-13 20:30,14,91.475,91.475,91.3,91.3,11
,2012-11-13 21:30,14,91.475,91.475,91.475,91.475,1
,2012-11-13 23:30,14,91.3,91.3,91.3,91.3,1
,2012-11-14 00:00,14,91.275,91.275,91.275,91.275,1
,2012-11-14 02:00,14,91.325,91.425,91.325,91.425,9
,2012-11-14 03:30,14,91.4,91.425,91.4,91.425,3
,2012-11-14 05:30,14,91.4,91.4,91.4,91.4,1
,2012-11-14 07:00,14,91.4,91.55,91.4,91.55,3
,2012-11-14 07:30,14,91.5,91.5,91.4,91.4,14
,2012-11-14 08:00,14,91.475,91.5,91.225,91.225,106
,2012-11-14 08:30,14,91.225,91.225,91,91.075,159
,2012-11-14 09:00,14,91.05,91.275,91.025,91.1,292
,2012-11-14 09:30,14,91.075,91.1,90.95,90.95,303
,2012-11-14 10:00,14,90.925,91,90.875,90.95,235
,2012-11-14 10:30,14,90.9,91.25,90.9,91.125,262
,2012-11-14 11:00,14,91.05,91.225,91,91.05,338
,2012-11-14 11:30,14,91.075,91.175,91,91.15,127
,2012-11-14 12:00,14,91.15,91.225,91.1,91.15,237
,2012-11-14 12:30,14,91.125,91.225,90.9,90.9,239
,2012-11-14 13:00,14,90.925,91.1,90.9,91.1,60
,2012-11-14 13:30,14,91,91,90.975,90.975,20
,2012-11-14 14:00,14,91.025,91.025,91.025,91.025,1
,2012-11-14 14:30,14,91.1,91.15,91,91.1,12
,2012-11-14 15:00,14,91.05,91.05,90.95,90.95,33
,2012-11-14 15:30,14,90.95,90.95,90.75,90.75,125
,2012-11-14 17:30,15,90.9,90.9,90.725,90.725,5
,2012-11-14 18:00,15,90.7,90.7,90.6,90.65,14
,2012-11-14 18:30,15,90.75,90.75,90.575,90.575,2
,2012-11-14 20:30,15,90.525,90.525,90.5,90.5,11
,2012-11-14 21:00,15,90.45,90.5,90.45,90.5,23
,2012-11-14 21:30,15,90.5,90.5,90.45,90.5,33
,2012-11-15 05:00,15,90.6,90.65,90.6,90.65,7
,2012-11-15 05:30,15,90.65,90.65,90.65,90.65,1
,2012-11-15 06:30,15,90.65,90.65,90.65,90.65,3
,2012-11-15 07:00,15,90.65,90.65,90.65,90.65,3
,2012-11-15 08:00,15,90.8,90.8,90.75,90.75,30
,2012-11-15 08:30,15,90.725,90.875,90.725,90.85,23
,2012-11-15 09:00,15,90.875,91.025,90.65,90.825,138
,2012-11-15 09:30,15,90.85,91.25,90.85,91.25,91
,2012-11-15 10:00,15,91.25,91.3,91.075,91.25,202
,2012-11-15 10:30,15,91.225,91.375,90.975,91.025,151
,2012-11-15 11:00,15,90.975,91.1,90.675,90.775,242
,2012-11-15 11:30,15,90.725,90.975,90.65,90.95,71
,2012-11-15 12:00,15,90.8,91.025,90.775,91.025,98
,2012-11-15 12:30,15,91.025,91.225,91.025,91.2,366
,2012-11-15 13:00,15,91.15,91.25,91.125,91.125,142
,2012-11-15 13:30,15,91.1,91.175,91.075,91.175,7
,2012-11-15 14:00,15,91.175,91.175,91.15,91.15,7
,2012-11-15 15:00,15,91.075,91.075,91.075,91.075,1
,2012-11-15 15:30,15,91.1,91.15,91.1,91.15,4
,2012-11-15 17:00,16,91.15,91.15,91.15,91.15,1
,2012-11-15 17:30,16,91.1,91.1,91.1,91.1,1
,2012-11-15 18:30,16,91.15,91.15,91.15,91.15,20
,2012-11-15 19:00,16,91.175,91.2,91.175,91.2,5
,2012-11-16 02:30,16,91.1,91.1,91.025,91.025,7
,2012-11-16 05:00,16,91.05,91.05,91.05,91.05,1
,2012-11-16 07:00,16,91.025,91.1,91.025,91.1,3
,2012-11-16 07:30,16,91.025,91.15,91.025,91.15,11
,2012-11-16 08:00,16,91.2,91.2,91.1,91.125,19
,2012-11-16 08:30,16,91.2,91.225,91.125,91.2,10
,2012-11-16 09:00,16,91.25,91.375,91.225,91.25,201
,2012-11-16 09:30,16,91.25,91.3,91.05,91.075,87
,2012-11-16 10:00,16,91.1,91.15,91.025,91.025,67
,2012-11-16 10:30,16,91.05,91.075,90.975,91.05,104
,2012-11-16 11:00,16,91.075,91.25,91.075,91.225,85
,2012-11-16 11:30,16,91.175,91.45,91.175,91.3,162
,2012-11-16 12:00,16,91.25,91.25,91.2,91.225,39
,2012-11-16 12:30,16,91.225,91.35,91.175,91.325,126
,2012-11-16 13:00,16,91.35,91.7,91.35,91.65,327
,2012-11-16 13:30,16,91.65,91.675,91.55,91.65,24
,2012-11-19 09:00,19,91.75,92.4,91.525,92.35,777
,2012-11-19 09:30,19,92.375,92.375,91.825,91.875,805
,2012-11-19 10:00,19,91.825,92,91.775,92,175
,2012-11-19 10:30,19,92,92.275,92,92.175,174
,2012-11-19 11:00,19,92.2,92.3,92,92,172
,2012-11-19 11:30,19,91.975,92.025,91.875,91.925,189
,2012-11-19 12:00,19,91.875,92.075,91.875,91.95,124
,2012-11-19 12:30,19,92,92.125,91.925,91.975,244
,2012-11-19 13:00,19,91.975,92.15,91.975,92.025,111
,2012-11-19 13:30,19,92.075,92.075,92.025,92.075,22
,2012-11-19 14:00,19,92.075,92.15,91.95,91.95,95
,2012-11-19 14:30,19,91.825,91.825,91.825,91.825,1
,2012-11-19 15:00,19,91.825,91.9,91.825,91.9,8
,2012-11-19 15:30,19,92,92,92,92,1
,2012-11-19 17:00,20,91.925,91.975,91.875,91.975,7
,2012-11-19 17:30,20,91.95,92,91.95,92,5
,2012-11-19 22:30,20,91.85,91.85,91.85,91.85,1
,2012-11-20 00:00,20,91.85,91.85,91.85,91.85,1
,2012-11-20 02:30,20,92,92,92,92,1
,2012-11-20 03:30,20,92,92,92,92,4
,2012-11-20 04:00,20,91.975,91.975,91.975,91.975,1
,2012-11-20 05:00,20,92.125,92.125,92.125,92.125,2
,2012-11-20 06:30,20,92.2,92.2,92.2,92.2,2
,2012-11-20 07:00,20,92.225,92.25,92.2,92.2,9
,2012-11-20 07:30,20,92.275,92.425,92.275,92.3,33
,2012-11-20 08:00,20,92.275,92.275,92.1,92.25,14
,2012-11-20 08:30,20,92.225,92.225,91.95,92,22
,2012-11-20 09:00,20,92,92.15,91.8,92.1,240
,2012-11-20 09:30,20,92.125,92.275,92.1,92.25,141
,2012-11-20 10:00,20,92.25,92.325,92.2,92.275,130
,2012-11-20 10:30,20,92.275,92.325,92.225,92.25,246
,2012-11-20 11:00,20,92.3,92.375,92.25,92.35,147
,2012-11-20 11:30,20,92.375,92.375,92.175,92.325,248
,2012-11-20 12:00,20,92.375,92.4,92.325,92.4,164
,2012-11-20 12:30,20,92.4,92.45,92.3,92.4,728
,2012-11-20 13:00,20,92.4,92.425,92.3,92.35,49
,2012-11-20 13:30,20,92.375,92.45,92.375,92.4,27
,2012-11-20 14:00,20,92.3,92.3,92.275,92.275,6
,2012-11-20 14:30,20,92.275,92.375,92.225,92.375,25
,2012-11-20 15:00,20,92.375,92.375,92.375,92.375,16
,2012-11-20 15:30,20,92.35,92.4,92.35,92.375,15
,2012-11-20 17:00,21,92.35,92.35,92.35,92.35,1
,2012-11-20 23:00,21,92.375,92.375,92.375,92.375,3
,2012-11-21 01:30,21,92.35,92.375,92.35,92.375,2
,2012-11-21 02:00,21,92.375,92.375,92.375,92.375,1
,2012-11-21 02:30,21,92.375,92.375,92.375,92.375,8
,2012-11-21 03:30,21,92.35,92.35,92.35,92.35,1
,2012-11-21 04:00,21,92.35,92.35,92.35,92.35,1
,2012-11-21 05:00,21,92.4,92.4,92.4,92.4,3
,2012-11-21 05:30,21,92.4,92.4,92.4,92.4,2
,2012-11-21 06:00,21,92.4,92.4,92.4,92.4,2
,2012-11-21 06:30,21,92.4,92.4,92.4,92.4,3
,2012-11-21 07:00,21,92.375,92.375,92.35,92.35,13
,2012-11-21 07:30,21,92.35,92.425,92.35,92.35,11
,2012-11-21 08:00,21,92.3,92.375,92.275,92.375,3
,2012-11-21 08:30,21,92.425,92.45,92.225,92.4,42
,2012-11-21 09:00,21,92.425,92.65,92.325,92.65,468
,2012-11-21 09:30,21,92.65,92.7,92.5,92.65,317
,2012-11-21 10:00,21,92.675,92.7,92.525,92.55,131
,2012-11-21 10:30,21,92.575,92.625,92.55,92.575,145
,2012-11-21 11:00,21,92.625,92.675,92.6,92.65,119
,2012-11-21 11:30,21,92.65,92.825,92.625,92.75,163
,2012-11-21 12:00,21,92.725,92.75,92.65,92.7,74
,2012-11-21 12:30,21,92.725,92.725,91.975,92.05,508
,2012-11-21 13:00,21,92.1,92.35,91.95,91.95,90
,2012-11-21 13:30,21,91.95,91.95,91.8,91.875,46
,2012-11-21 14:00,21,92.025,92.075,91.85,91.85,21
,2012-11-21 14:30,21,91.85,92.125,91.85,92.125,22
,2012-11-21 15:30,21,91.9,91.9,91.85,91.875,13
,2012-11-22 17:00,23,92.05,92.05,91.825,91.95,4
,2012-11-22 21:00,23,91.8,91.8,91.8,91.8,1
,2012-11-22 21:30,23,91.8,91.8,91.8,91.8,5
,2012-11-22 22:00,23,91.8,91.8,91.8,91.8,1
,2012-11-23 03:00,23,92.05,92.05,92.05,92.05,2
,2012-11-23 03:30,23,92.025,92.025,92.025,92.025,1
,2012-11-23 04:30,23,91.875,91.875,91.875,91.875,1
,2012-11-23 06:30,23,92.025,92.025,92.025,92.025,1
,2012-11-23 07:00,23,91.875,91.875,91.875,91.875,1
,2012-11-23 07:30,23,92.05,92.35,92.05,92.35,44
,2012-11-23 08:00,23,92.4,92.475,92.4,92.475,21
,2012-11-23 08:30,23,92.45,92.575,92.4,92.45,90
,2012-11-23 09:00,23,92.4,92.55,92.35,92.525,236
,2012-11-23 09:30,23,92.525,92.75,92.45,92.55,194
,2012-11-23 10:00,23,92.6,92.7,92.5,92.575,107
,2012-11-23 10:30,23,92.5,92.55,92.325,92.35,38
,2012-11-23 11:00,23,92.4,92.5,92.35,92.375,65
,2012-11-23 11:30,23,92.35,92.45,91.9,92,194
,2012-11-23 12:00,23,92.05,92.225,91.95,92,68
,2012-11-26 09:00,26,91.95,92.55,91.95,92.525,327
,2012-11-26 09:30,26,92.525,92.55,92.1,92.225,278
,2012-11-26 10:00,26,92.175,92.275,92.025,92.225,191
,2012-11-26 10:30,26,92.225,92.275,92.2,92.225,56
,2012-11-26 11:00,26,92.175,92.2,92,92.125,220
,2012-11-26 11:30,26,92.125,92.15,92,92.05,109
,2012-11-26 12:00,26,92.05,92.15,92.025,92.125,107
,2012-11-26 12:30,26,92.125,92.125,91.4,91.675,673
,2012-11-26 13:00,26,91.675,91.7,91.55,91.55,155
,2012-11-26 13:30,26,91.525,91.525,91.5,91.5,30
,2012-11-26 14:00,26,91.45,91.5,91.425,91.5,11
,2012-11-26 14:30,26,91.45,91.575,91.45,91.575,3
,2012-11-26 15:00,26,91.625,91.65,91.625,91.65,6
,2012-11-26 15:30,26,91.55,91.55,91.4,91.4,7
,2012-11-26 18:00,27,91.4,91.4,91.4,91.4,1
,2012-11-26 18:30,27,91.4,91.4,91.4,91.4,2
,2012-11-26 21:00,27,91.425,91.425,91.425,91.425,1
,2012-11-26 22:00,27,91.4,91.4,91.4,91.4,3
,2012-11-27 04:00,27,91.275,91.35,91.275,91.35,2
,2012-11-27 04:30,27,91.25,91.25,91.225,91.225,2
,2012-11-27 05:00,27,91.25,91.25,91.2,91.25,27
,2012-11-27 06:30,27,91.25,91.25,91.2,91.25,6
,2012-11-27 07:00,27,91.275,91.35,91.275,91.275,18
,2012-11-27 07:30,27,91.275,91.275,91.225,91.25,23
,2012-11-27 08:00,27,91.275,91.35,91.275,91.3,12
,2012-11-27 08:30,27,91.375,91.375,91.2,91.275,53
,2012-11-27 09:00,27,91.4,91.475,91.25,91.425,219
,2012-11-27 09:30,27,91.35,91.375,90.825,91.075,411
,2012-11-27 10:00,27,91.125,91.2,90.925,91.1,383
,2012-11-27 10:30,27,91.125,91.15,90.925,91,228
,2012-11-27 11:00,27,91.025,91.2,91.025,91.05,176
,2012-11-27 11:30,27,91.025,91.15,91.025,91.15,74
,2012-11-27 12:00,27,91.125,91.275,91.1,91.125,164
,2012-11-27 12:30,27,91.225,91.325,90.925,91.025,456
,2012-11-27 13:00,27,91,91.125,90.975,91.075,95
,2012-11-27 13:30,27,91.15,91.325,91.125,91.325,28
,2012-11-27 14:30,27,91.2,91.225,91.175,91.225,21
,2012-11-27 15:00,27,91.225,91.525,91.225,91.525,38
,2012-11-27 15:30,27,91.5,91.5,91.5,91.5,2
,2012-11-27 17:00,28,91.575,91.65,91.475,91.475,114
,2012-11-27 17:30,28,91.475,91.525,91.475,91.525,5
,2012-11-27 18:00,28,91.5,91.625,91.5,91.6,28
,2012-11-27 18:30,28,91.6,91.6,91.5,91.575,15
,2012-11-27 19:00,28,91.525,91.525,91.525,91.525,1
,2012-11-27 19:30,28,91.5,91.5,91.5,91.5,3
,2012-11-27 21:00,28,91.5,91.5,91.5,91.5,7
,2012-11-27 23:30,28,91.475,91.475,91.475,91.475,1
,2012-11-28 02:30,28,91.55,91.6,91.55,91.6,4
,2012-11-28 04:00,28,91.55,91.55,91.4,91.4,64
,2012-11-28 06:30,28,91.425,91.45,91.325,91.325,15
,2012-11-28 07:00,28,91.4,91.425,91.3,91.425,37
,2012-11-28 07:30,28,91.4,91.425,91.4,91.425,5
,2012-11-28 08:00,28,91.45,91.575,91.4,91.475,50
,2012-11-28 08:30,28,91.475,91.725,91.475,91.625,105
,2012-11-28 09:00,28,91.65,91.8,91.525,91.725,200
,2012-11-28 09:30,28,91.725,91.875,91.675,91.775,283
,2012-11-28 10:00,28,91.8,91.85,91.675,91.775,207
,2012-11-28 10:30,28,91.75,91.8,91.65,91.75,186
,2012-11-28 11:00,28,91.7,91.875,91.65,91.875,176
,2012-11-28 11:30,28,91.875,91.875,91.55,91.625,183
,2012-11-28 12:00,28,91.625,91.775,91.625,91.75,118
,2012-11-28 12:30,28,91.75,91.8,91.5,91.65,403
,2012-11-28 13:00,28,91.675,91.725,91.575,91.575,182
,2012-11-28 13:30,28,91.65,91.7,91.65,91.7,4
,2012-11-28 14:00,28,91.7,91.75,91.7,91.75,12
,2012-11-28 14:30,28,91.65,91.65,91.65,91.65,16
,2012-11-28 15:00,28,91.55,91.575,91.45,91.475,198
,2012-11-28 15:30,28,91.5,91.5,91.475,91.475,8
,2012-11-28 17:00,29,91.55,91.675,91.55,91.675,7
,2012-11-28 18:30,29,91.6,91.6,91.6,91.6,1
,2012-11-28 21:30,29,91.6,91.6,91.6,91.6,1
,2012-11-28 22:00,29,91.5,91.5,91.5,91.5,1
,2012-11-28 23:00,29,91.55,91.55,91.55,91.55,4
,2012-11-28 23:30,29,91.55,91.55,91.55,91.55,3
,2012-11-29 01:30,29,91.7,91.7,91.7,91.7,1
,2012-11-29 02:00,29,91.725,91.725,91.725,91.725,1
,2012-11-29 02:30,29,91.7,91.725,91.7,91.725,3
,2012-11-29 03:30,29,91.65,91.65,91.65,91.65,1
,2012-11-29 06:30,29,91.75,91.75,91.75,91.75,5
,2012-11-29 07:00,29,91.8,91.8,91.8,91.8,5
,2012-11-29 07:30,29,91.775,92,91.775,91.975,74
,2012-11-29 08:00,29,92,92.05,91.95,91.975,60
,2012-11-29 08:30,29,92,92.075,91.95,91.975,58
,2012-11-29 09:00,29,91.95,92.025,91.8,91.975,262
,2012-11-29 09:30,29,91.9,92.175,91.875,92.05,360
,2012-11-29 10:00,29,92.05,92.225,92.05,92.175,183
,2012-11-29 10:30,29,92.175,92.2,91.95,92.025,272
,2012-11-29 11:00,29,92.05,92.05,91.425,91.65,438
,2012-11-29 11:30,29,91.65,91.85,91.525,91.825,151
,2012-11-29 12:00,29,91.8,91.9,91.425,91.575,229
,2012-11-29 12:30,29,91.575,91.625,91.075,91.425,453
,2012-11-29 13:00,29,91.425,91.5,91.225,91.225,192
,2012-11-29 13:30,29,91.2,91.3,91.15,91.25,25
,2012-11-29 14:00,29,91.3,91.4,91.3,91.4,14
,2012-11-29 14:30,29,91.225,91.275,91.225,91.275,10
,2012-11-29 15:00,29,91.35,91.375,91.35,91.35,13
,2012-11-29 15:30,29,91.35,91.4,91.2,91.2,17
,2012-11-29 18:00,30,91.25,91.25,91.175,91.175,5
,2012-11-29 20:00,30,91.05,91.05,91.05,91.05,2
,2012-11-29 22:00,30,91.15,91.175,91.15,91.175,2
,2012-11-30 04:30,30,91.15,91.15,91.125,91.15,6
,2012-11-30 05:30,30,91.2,91.2,91.2,91.2,1
,2012-11-30 06:00,30,91.175,91.25,91.175,91.25,3
,2012-11-30 06:30,30,91.125,91.125,91.05,91.05,24
,2012-11-30 07:00,30,91.1,91.325,91.1,91.325,17
,2012-11-30 07:30,30,91.4,91.45,91.4,91.45,15
,2012-11-30 08:00,30,91.425,91.475,91.425,91.475,11
,2012-11-30 08:30,30,91.475,91.5,91.225,91.25,35
,2012-11-30 09:00,30,91.175,91.5,90.85,91.3,187
,2012-11-30 09:30,30,91.275,91.425,91.15,91.35,261
,2012-11-30 10:00,30,91.35,91.4,90.975,91.175,156
,2012-11-30 10:30,30,91.15,91.525,91.15,91.45,210
,2012-11-30 11:00,30,91.425,91.625,91.425,91.475,224
,2012-11-30 11:30,30,91.5,91.575,91.375,91.4,119
,2012-11-30 12:00,30,91.35,91.5,91.35,91.4,57
,2012-11-30 12:30,30,91.475,91.875,91.225,91.675,771
,2012-11-30 13:00,30,91.625,91.75,91.6,91.725,159
,2012-11-30 13:30,30,91.7,91.875,91.7,91.875,44
,2012-12-03 09:00,3,91.8,91.975,91.525,91.8,699
,2012-12-03 09:30,3,91.775,91.9,91.6,91.9,429
,2012-12-03 10:00,3,91.925,92.05,91.8,92.025,608
,2012-12-03 10:30,3,92.025,92.125,91.975,92.075,343
,2012-12-03 11:00,3,92.1,92.15,92.05,92.1,204
,2012-12-03 11:30,3,92.1,92.175,92,92.15,235
,2012-12-03 12:00,3,92.15,92.175,91.975,92.05,132
,2012-12-03 12:30,3,92,92.025,90.55,90.775,608
,2012-12-03 13:00,3,90.725,90.9,90.475,90.5,298
,2012-12-03 13:30,3,90.5,90.7,90.5,90.7,55
,2012-12-03 14:00,3,90.675,90.8,90.575,90.8,20
,2012-12-03 14:30,3,90.65,90.675,90.65,90.675,2
,2012-12-03 15:00,3,90.6,90.75,90.575,90.75,14
,2012-12-03 15:30,3,90.75,90.75,90.65,90.75,13
,2012-12-03 17:00,4,90.45,90.45,90.45,90.45,10
,2012-12-03 18:00,4,90.525,90.525,90.525,90.525,2
,2012-12-03 19:00,4,90.575,90.575,90.575,90.575,5
,2012-12-03 20:00,4,90.6,90.6,90.6,90.6,1
,2012-12-03 21:00,4,90.725,90.725,90.725,90.725,1
,2012-12-03 23:00,4,90.85,90.85,90.85,90.85,1
,2012-12-04 01:30,4,90.675,90.675,90.65,90.65,2
,2012-12-04 02:30,4,90.8,90.825,90.8,90.825,5
,2012-12-04 03:00,4,90.825,90.825,90.8,90.8,4
,2012-12-04 03:30,4,90.825,90.825,90.8,90.8,31
,2012-12-04 04:00,4,90.725,90.725,90.725,90.725,1
,2012-12-04 06:30,4,90.75,90.75,90.75,90.75,3
,2012-12-04 07:00,4,90.85,90.85,90.8,90.8,11
,2012-12-04 07:30,4,90.725,90.825,90.725,90.825,7
,2012-12-04 08:00,4,90.725,90.8,90.675,90.8,31
,2012-12-04 08:30,4,90.85,90.875,90.675,90.675,66
,2012-12-04 09:00,4,90.675,90.75,90.325,90.375,305
,2012-12-04 09:30,4,90.35,90.4,90.3,90.35,80
,2012-12-04 10:00,4,90.35,90.475,90.15,90.175,219
,2012-12-04 10:30,4,90.15,90.45,89.975,90.425,224
,2012-12-04 11:00,4,90.375,90.575,90.375,90.5,199
,2012-12-04 11:30,4,90.4,90.4,90.1,90.3,105
,2012-12-04 12:00,4,90.2,90.35,90.15,90.15,146
,2012-12-04 12:30,4,90.15,90.225,89.9,90.1,514
,2012-12-04 13:00,4,90.075,90.125,89.9,90,292
,2012-12-04 13:30,4,90,90,90,90,1
,2012-12-04 14:00,4,90.075,90.125,90.05,90.075,19
,2012-12-04 14:30,4,90.075,90.2,90.075,90.2,30
,2012-12-04 15:00,4,90.2,90.2,90.2,90.2,1
,2012-12-04 15:30,4,90.175,90.175,90.175,90.175,2
,2012-12-04 17:00,5,90.125,90.125,90.125,90.125,10
,2012-12-04 17:30,5,90.075,90.075,90.05,90.05,8
,2012-12-04 18:00,5,89.975,89.975,89.975,89.975,7
,2012-12-04 18:30,5,90.05,90.05,90.05,90.05,2
,2012-12-04 20:00,5,89.95,89.95,89.95,89.95,1
,2012-12-04 20:30,5,89.9,89.9,89.9,89.9,6
,2012-12-04 23:00,5,89.9,89.9,89.9,89.9,1
,2012-12-05 00:30,5,89.9,89.9,89.9,89.9,9
,2012-12-05 01:00,5,89.825,89.825,89.825,89.825,1
,2012-12-05 01:30,5,89.825,89.825,89.825,89.825,2
,2012-12-05 02:00,5,89.8,89.8,89.8,89.8,2
,2012-12-05 02:30,5,89.825,89.825,89.825,89.825,5
,2012-12-05 03:00,5,89.775,89.775,89.775,89.775,10
,2012-12-05 04:00,5,89.75,89.75,89.75,89.75,2
,2012-12-05 04:30,5,89.75,89.75,89.75,89.75,2
,2012-12-05 06:00,5,89.95,89.95,89.9,89.925,16
,2012-12-05 06:30,5,89.95,90.05,89.95,90,42
,2012-12-05 07:00,5,90,90.3,90,90.3,50
,2012-12-05 07:30,5,90.375,90.55,90.375,90.55,37
,2012-12-05 08:00,5,90.425,90.425,90.225,90.225,3
,2012-12-05 08:30,5,90.275,90.3,90.2,90.275,114
,2012-12-05 09:00,5,90.3,90.325,89.9,89.975,235
,2012-12-05 09:30,5,89.95,89.975,89.75,89.875,230
,2012-12-05 10:00,5,89.9,90.025,89.85,89.925,199
,2012-12-05 10:30,5,89.925,90,89.925,89.975,189
,2012-12-05 11:00,5,89.975,90.3,89.975,90.1,553
,2012-12-05 11:30,5,90.125,90.15,90.075,90.1,34
,2012-12-05 12:00,5,90,90.025,89.825,89.825,44
,2012-12-05 12:30,5,89.975,90.2,89.85,90.1,343
,2012-12-05 13:00,5,90.05,90.125,90.025,90.05,44
,2012-12-05 13:30,5,90.05,90.05,90.05,90.05,5
,2012-12-05 14:00,5,90.025,90.15,90.025,90.15,15
,2012-12-05 14:30,5,90.125,90.125,90.125,90.125,2
,2012-12-05 15:00,5,90.125,90.125,90.125,90.125,4
,2012-12-05 15:30,5,90,90.05,89.95,89.975,46
,2012-12-05 17:00,6,89.95,89.95,89.925,89.925,6
,2012-12-05 17:30,6,89.925,89.925,89.925,89.925,4
,2012-12-05 19:00,6,89.95,89.95,89.925,89.925,4
,2012-12-05 19:30,6,89.925,89.925,89.925,89.925,3
,2012-12-05 20:00,6,89.825,89.825,89.8,89.8,2
,2012-12-05 20:30,6,89.825,89.825,89.8,89.8,3
,2012-12-05 21:00,6,89.8,89.8,89.8,89.8,1
,2012-12-05 21:30,6,89.8,89.825,89.8,89.8,21
,2012-12-05 22:00,6,89.8,89.8,89.75,89.75,6
,2012-12-05 22:30,6,89.775,89.775,89.775,89.775,1
,2012-12-05 23:00,6,89.75,89.75,89.75,89.75,1
,2012-12-06 01:30,6,89.8,89.8,89.8,89.8,10
,2012-12-06 04:00,6,89.875,89.875,89.875,89.875,4
,2012-12-06 04:30,6,89.825,89.825,89.8,89.8,6
,2012-12-06 06:00,6,89.725,89.725,89.575,89.65,28
,2012-12-06 06:30,6,89.7,89.75,89.7,89.75,6
,2012-12-06 07:00,6,89.6,89.65,89.575,89.65,22
,2012-12-06 07:30,6,89.625,89.725,89.625,89.725,13
,2012-12-06 08:00,6,89.75,89.75,89.5,89.625,82
,2012-12-06 08:30,6,89.525,89.7,89.5,89.7,30
,2012-12-06 09:00,6,89.6,89.65,89.15,89.15,401
,2012-12-06 09:30,6,89.175,89.225,89.05,89.125,153
,2012-12-06 10:00,6,89.2,89.475,89.2,89.475,329
,2012-12-06 10:30,6,89.5,89.625,89.425,89.475,227
,2012-12-06 11:00,6,89.475,89.525,89.25,89.4,314
,2012-12-06 11:30,6,89.475,89.675,89.45,89.625,133
,2012-12-06 12:00,6,89.575,89.775,89.55,89.65,208
,2012-12-06 12:30,6,89.65,89.7,88.95,88.975,647
,2012-12-06 13:00,6,89,89.125,88.925,89.125,136
,2012-12-06 13:30,6,89.075,89.15,89.075,89.15,15
,2012-12-06 14:30,6,89.125,89.125,89.025,89.025,43
,2012-12-06 15:00,6,89.05,89.05,88.975,88.975,14
,2012-12-06 15:30,6,88.975,88.975,88.975,88.975,5
,2012-12-06 17:00,7,88.9,88.9,88.875,88.875,2
,2012-12-06 18:30,7,88.95,88.95,88.875,88.875,5
,2012-12-06 19:00,7,88.875,88.9,88.875,88.875,4
,2012-12-06 20:30,7,88.875,88.875,88.875,88.875,17
,2012-12-06 21:00,7,88.875,88.875,88.8,88.8,2
,2012-12-06 21:30,7,88.8,88.95,88.8,88.95,3
,2012-12-06 22:30,7,88.775,88.775,88.775,88.775,1
,2012-12-06 23:00,7,88.75,88.75,88.75,88.75,1
,2012-12-07 00:00,7,88.75,88.75,88.725,88.725,9
,2012-12-07 00:30,7,88.7,88.7,88.7,88.7,2
,2012-12-07 01:30,7,88.6,88.6,88.6,88.6,9
,2012-12-07 02:00,7,88.575,88.575,88.5,88.55,10
,2012-12-07 02:30,7,88.5,88.5,88.5,88.5,4
,2012-12-07 03:00,7,88.5,88.5,88.5,88.5,2
,2012-12-07 03:30,7,88.5,88.525,88.5,88.5,25
,2012-12-07 04:00,7,88.525,88.525,88.525,88.525,1
,2012-12-07 04:30,7,88.5,88.5,88.5,88.5,12
,2012-12-07 05:00,7,88.5,88.525,88.45,88.475,20
,2012-12-07 05:30,7,88.45,88.475,88.425,88.475,9
,2012-12-07 06:00,7,88.425,88.425,88.35,88.4,6
,2012-12-07 06:30,7,88.425,88.5,88.425,88.475,14
,2012-12-07 07:00,7,88.3,88.325,88.15,88.3,17
,2012-12-07 07:30,7,88.35,88.375,88.225,88.325,52
,2012-12-07 08:00,7,88.325,88.35,88.2,88.2,37
,2012-12-07 08:30,7,88.2,88.375,88.2,88.375,42
,2012-12-07 09:00,7,88.3,88.475,88.275,88.3,710
,2012-12-07 09:30,7,88.3,88.375,88.15,88.25,456
,2012-12-07 10:00,7,88.275,88.3,88.1,88.15,351
,2012-12-07 10:30,7,88.175,88.325,88.125,88.15,323
,2012-12-07 11:00,7,88.15,88.3,88.025,88.3,394
,2012-12-07 11:30,7,88.15,88.35,88.125,88.225,218
,2012-12-07 12:00,7,88.25,88.375,88.15,88.275,148
,2012-12-07 12:30,7,88.3,88.5,88.3,88.425,736
,2012-12-07 13:00,7,88.425,88.5,88.35,88.5,160
,2012-12-07 13:30,7,88.5,88.7,88.5,88.5,45
,2012-12-10 09:00,10,88.5,88.625,88.325,88.425,401
,2012-12-10 09:30,10,88.425,88.725,88.425,88.5,201
,2012-12-10 10:00,10,88.45,88.675,88.425,88.675,129
,2012-12-10 10:30,10,88.675,88.7,88.475,88.6,141
,2012-12-10 11:00,10,88.6,88.9,88.525,88.725,248
,2012-12-10 11:30,10,88.65,88.775,88.6,88.65,265
,2012-12-10 12:00,10,88.625,88.65,88.525,88.525,101
,2012-12-10 12:30,10,88.525,89.025,88.425,89,428
,2012-12-10 13:00,10,88.975,89.075,88.95,89.05,86
,2012-12-10 13:30,10,89.075,89.075,89.075,89.075,2
,2012-12-10 14:00,10,89.075,89.075,89,89,16
,2012-12-10 14:30,10,88.95,88.95,88.95,88.95,5
,2012-12-10 15:00,10,88.95,88.95,88.95,88.95,2
,2012-12-10 15:30,10,89,89.05,88.95,89.05,17
,2012-12-10 19:00,11,89,89,88.975,88.975,2
,2012-12-10 19:30,11,88.95,88.95,88.95,88.95,1
,2012-12-10 20:00,11,89,89.025,89,89.025,2
,2012-12-10 20:30,11,89,89,89,89,1
,2012-12-10 22:30,11,89.1,89.1,89.025,89.025,3
,2012-12-11 00:30,11,88.925,88.925,88.925,88.925,1
,2012-12-11 01:30,11,88.9,88.9,88.9,88.9,1
,2012-12-11 02:30,11,88.9,88.9,88.9,88.9,3
,2012-12-11 03:00,11,88.95,88.95,88.85,88.85,11
,2012-12-11 04:00,11,88.85,88.85,88.85,88.85,3
,2012-12-11 04:30,11,88.85,88.875,88.85,88.875,5
,2012-12-11 05:00,11,88.9,88.9,88.9,88.9,1
,2012-12-11 06:00,11,88.975,88.975,88.975,88.975,5
,2012-12-11 06:30,11,88.9,88.9,88.9,88.9,2
,2012-12-11 07:00,11,88.825,88.85,88.825,88.85,9
,2012-12-11 07:30,11,88.9,88.9,88.9,88.9,2
,2012-12-11 08:00,11,88.95,88.95,88.925,88.925,3
,2012-12-11 08:30,11,88.925,89.15,88.925,89.025,11
,2012-12-11 09:00,11,88.95,89.025,88.725,88.725,222
,2012-12-11 09:30,11,88.75,88.75,88.675,88.75,214
,2012-12-11 10:00,11,88.675,89.45,88.675,89.225,817
,2012-12-11 10:30,11,89.15,89.15,88.925,89.075,298
,2012-12-11 11:00,11,89.05,89.05,88.95,89.025,101
,2012-12-11 11:30,11,89,89.1,88.95,89.1,103
,2012-12-11 12:00,11,89.075,89.35,89.075,89.25,353
,2012-12-11 12:30,11,89.25,89.525,89.25,89.5,382
,2012-12-11 13:00,11,89.5,89.6,89.45,89.575,133
,2012-12-11 13:30,11,89.575,89.575,89.575,89.575,4
,2012-12-11 14:00,11,89.575,89.625,89.575,89.6,39
,2012-12-11 14:30,11,89.6,89.6,89.525,89.525,6
,2012-12-11 15:00,11,89.6,89.625,89.6,89.625,8
,2012-12-11 15:30,11,89.625,89.625,89.625,89.625,8
,2012-12-11 19:00,12,89.625,89.625,89.625,89.625,1
,2012-12-11 22:00,12,89.55,89.55,89.55,89.55,1
,2012-12-11 22:30,12,89.55,89.55,89.55,89.55,1
,2012-12-11 23:00,12,89.625,89.625,89.625,89.625,1
,2012-12-12 02:00,12,89.6,89.625,89.6,89.625,2
,2012-12-12 03:00,12,89.5,89.5,89.45,89.45,6
,2012-12-12 03:30,12,89.45,89.45,89.45,89.45,2
,2012-12-12 04:00,12,89.45,89.45,89.45,89.45,1
,2012-12-12 05:00,12,89.5,89.5,89.5,89.5,1
,2012-12-12 06:00,12,89.5,89.575,89.5,89.575,6
,2012-12-12 06:30,12,89.45,89.45,89.425,89.425,2
,2012-12-12 07:00,12,89.4,89.55,89.4,89.55,3
,2012-12-12 07:30,12,89.475,89.5,89.45,89.5,20
,2012-12-12 08:00,12,89.45,89.45,89.425,89.425,11
,2012-12-12 08:30,12,89.5,89.5,89.45,89.45,12
,2012-12-12 09:00,12,89.425,89.6,89.4,89.475,132
,2012-12-12 09:30,12,89.475,89.55,89.425,89.5,94
,2012-12-12 10:00,12,89.5,89.575,89.475,89.475,76
,2012-12-12 10:30,12,89.475,89.625,89.45,89.6,138
,2012-12-12 11:00,12,89.6,89.65,89.575,89.575,52
,2012-12-12 11:30,12,89.6,89.6,89.5,89.5,83
,2012-12-12 12:00,12,89.525,90.35,89.525,90.075,560
,2012-12-12 12:30,12,90.075,90.725,90.025,90.5,972
,2012-12-12 13:00,12,90.525,90.625,90.5,90.575,122
,2012-12-12 13:30,12,90.55,90.55,90.45,90.45,79
,2012-12-12 14:00,12,90.475,90.675,90.475,90.675,32
,2012-12-12 14:30,12,90.675,90.675,90.575,90.6,26
,2012-12-12 15:00,12,90.575,90.575,90.5,90.5,15
,2012-12-12 15:30,12,90.5,90.5,90.5,90.5,5
,2012-12-12 18:00,13,90.45,90.45,90.45,90.45,4
,2012-12-12 19:00,13,90.45,90.55,90.45,90.55,3
,2012-12-12 19:30,13,90.45,90.45,90.45,90.45,4
,2012-12-12 20:00,13,90.425,90.425,90.425,90.425,2
,2012-12-12 21:00,13,90.45,90.5,90.45,90.5,2
,2012-12-12 21:30,13,90.5,90.625,90.475,90.625,24
,2012-12-12 22:00,13,90.675,90.675,90.675,90.675,2
,2012-12-12 22:30,13,90.6,90.6,90.6,90.6,17
,2012-12-12 23:00,13,90.6,90.6,90.525,90.525,20
,2012-12-13 02:00,13,90.65,90.65,90.5,90.5,4
,2012-12-13 03:30,13,90.525,90.525,90.525,90.525,1
,2012-12-13 06:30,13,90.5,90.5,90.5,90.5,1
,2012-12-13 07:00,13,90.55,90.575,90.55,90.575,4
,2012-12-13 07:30,13,90.6,90.725,90.55,90.675,78
,2012-12-13 08:00,13,90.625,90.625,90.625,90.625,2
,2012-12-13 08:30,13,90.65,90.675,90.6,90.675,32
,2012-12-13 09:00,13,90.525,90.55,90.275,90.5,219
,2012-12-13 09:30,13,90.5,90.8,90.5,90.775,289
,2012-12-13 10:00,13,90.75,90.8,90.5,90.725,355
,2012-12-13 10:30,13,90.7,90.95,90.675,90.725,157
,2012-12-13 11:00,13,90.725,90.825,90.575,90.625,156
,2012-12-13 11:30,13,90.6,90.75,90.525,90.7,59
,2012-12-13 12:00,13,90.725,90.85,90.7,90.775,97
,2012-12-13 12:30,13,90.8,90.8,90.575,90.75,509
,2012-12-13 13:00,13,90.75,90.85,90.65,90.825,311
,2012-12-13 13:30,13,90.85,90.925,90.85,90.85,47
,2012-12-13 14:00,13,90.85,90.85,90.825,90.825,9
,2012-12-13 14:30,13,90.825,90.85,90.825,90.825,25
,2012-12-13 15:00,13,90.85,90.85,90.8,90.8,8
,2012-12-13 17:00,14,90.675,90.675,90.675,90.675,1
,2012-12-13 21:00,14,90.7,90.7,90.7,90.7,1
,2012-12-13 21:30,14,90.85,90.85,90.85,90.85,4
,2012-12-13 22:00,14,90.875,90.9,90.875,90.875,4
,2012-12-13 22:30,14,90.875,90.925,90.875,90.925,52
,2012-12-13 23:00,14,90.95,90.95,90.95,90.95,8
,2012-12-14 00:00,14,90.975,90.975,90.975,90.975,10
,2012-12-14 00:30,14,91,91,90.975,90.975,57
,2012-12-14 02:00,14,90.925,90.925,90.925,90.925,3
,2012-12-14 02:30,14,90.875,90.875,90.875,90.875,1
,2012-12-14 03:00,14,90.875,90.875,90.875,90.875,2
,2012-12-14 04:30,14,90.95,90.95,90.95,90.95,1
,2012-12-14 05:30,14,90.85,90.85,90.85,90.85,1
,2012-12-14 06:30,14,90.875,90.875,90.875,90.875,3
,2012-12-14 07:00,14,90.775,90.775,90.775,90.775,1
,2012-12-14 07:30,14,90.725,90.775,90.725,90.775,5
,2012-12-14 08:00,14,90.75,90.75,90.725,90.725,5
,2012-12-14 08:30,14,90.7,90.8,90.675,90.775,83
,2012-12-14 09:00,14,90.8,90.8,90.5,90.575,267
,2012-12-14 09:30,14,90.575,90.575,90.225,90.35,592
,2012-12-14 10:00,14,90.325,90.425,90.3,90.4,186
,2012-12-14 10:30,14,90.4,90.55,90.35,90.4,234
,2012-12-14 11:00,14,90.375,90.6,90.325,90.325,211
,2012-12-14 11:30,14,90.325,90.325,90.075,90.25,290
,2012-12-14 12:00,14,90.225,90.325,90.2,90.225,86
,2012-12-14 12:30,14,90.225,90.375,90.15,90.3,800
,2012-12-14 13:00,14,90.3,90.55,90.3,90.5,240
,2012-12-14 13:30,14,90.525,90.6,90.525,90.6,19
,2012-12-17 09:00,17,90.3,90.4,90.175,90.275,341
,2012-12-17 09:30,17,90.275,90.3,90.075,90.15,185
,2012-12-17 10:00,17,90.175,90.35,90.175,90.325,130
,2012-12-17 10:30,17,90.3,90.325,90.225,90.275,77
,2012-12-17 11:00,17,90.25,90.475,90.25,90.375,244
,2012-12-17 11:30,17,90.3,90.3,90,90.05,105
,2012-12-17 12:00,17,90.05,90.075,89.775,89.925,260
,2012-12-17 12:30,17,89.925,90.05,89.775,89.775,350
,2012-12-17 13:00,17,89.775,90,89.775,89.975,131
,2012-12-17 13:30,17,89.925,90.175,89.925,90.125,48
,2012-12-17 14:00,17,90.125,90.125,90.075,90.075,4
,2012-12-17 14:30,17,90.075,90.075,90.075,90.075,6
,2012-12-17 15:00,17,90.1,90.1,90.075,90.075,6
,2012-12-17 15:30,17,90.15,90.15,90.075,90.075,24
,2012-12-17 17:00,18,90.025,90.025,90.025,90.025,1
,2012-12-17 18:00,18,90.15,90.15,90.15,90.15,2
,2012-12-17 18:30,18,90.15,90.15,90.15,90.15,1
,2012-12-17 19:00,18,90.15,90.15,90.15,90.15,1
,2012-12-17 20:00,18,90.15,90.15,90.15,90.15,2
,2012-12-17 22:30,18,90.3,90.3,90.3,90.3,4
,2012-12-17 23:00,18,90.375,90.375,90.325,90.325,4
,2012-12-17 23:30,18,90.3,90.3,90.3,90.3,2
,2012-12-18 04:00,18,90.175,90.175,90.175,90.175,2
,2012-12-18 04:30,18,90.15,90.15,90.15,90.15,18
,2012-12-18 05:00,18,90.15,90.2,90.15,90.15,19
,2012-12-18 05:30,18,90.15,90.15,90.15,90.15,4
,2012-12-18 06:00,18,90.15,90.15,90.15,90.15,3
,2012-12-18 07:30,18,90.05,90.05,89.95,89.95,35
,2012-12-18 08:00,18,89.95,89.95,89.875,89.875,5
,2012-12-18 08:30,18,89.95,90.05,89.95,90,34
,2012-12-18 09:00,18,90.025,90.075,89.825,89.925,151
,2012-12-18 09:30,18,89.875,89.875,89.575,89.675,233
,2012-12-18 10:00,18,89.65,89.775,89.55,89.75,170
,2012-12-18 10:30,18,89.8,90.1,89.8,89.95,294
,2012-12-18 11:00,18,89.925,90,89.85,89.95,96
,2012-12-18 11:30,18,89.95,90.15,89.95,90,330
,2012-12-18 12:00,18,90,90.025,89.875,89.875,131
,2012-12-18 12:30,18,89.9,90.35,89.85,90.225,830
,2012-12-18 13:00,18,90.175,90.85,90.175,90.625,847
,2012-12-18 13:30,18,90.7,90.7,90.6,90.6,48
,2012-12-18 14:00,18,90.55,90.55,90.425,90.5,44
,2012-12-18 14:30,18,90.45,90.45,90.45,90.45,2
,2012-12-18 15:00,18,90.45,90.525,90.425,90.525,220
,2012-12-18 15:30,18,90.65,90.65,90.55,90.575,12
,2012-12-18 17:00,19,90.725,90.725,90.725,90.725,2
,2012-12-18 17:30,19,90.725,90.725,90.7,90.7,6
,2012-12-18 18:30,19,90.625,90.625,90.625,90.625,1
,2012-12-18 19:00,19,90.5,90.5,90.5,90.5,1
,2012-12-18 21:00,19,90.575,90.625,90.35,90.35,28
,2012-12-18 21:30,19,90.425,90.45,90.425,90.425,8
,2012-12-18 22:00,19,90.45,90.6,90.425,90.6,13
,2012-12-18 22:30,19,90.6,90.675,90.6,90.6,11
,2012-12-18 23:00,19,90.775,90.775,90.775,90.775,1
,2012-12-18 23:30,19,90.775,90.775,90.775,90.775,1
,2012-12-19 00:00,19,90.85,90.85,90.75,90.75,24
,2012-12-19 01:00,19,90.85,90.85,90.85,90.85,2
,2012-12-19 01:30,19,90.8,90.825,90.8,90.825,3
,2012-12-19 02:30,19,90.85,90.9,90.85,90.85,4
,2012-12-19 03:00,19,90.825,90.825,90.825,90.825,2
,2012-12-19 03:30,19,90.825,90.825,90.825,90.825,2
,2012-12-19 04:30,19,90.875,90.875,90.875,90.875,7
,2012-12-19 05:00,19,90.875,90.875,90.875,90.875,4
,2012-12-19 05:30,19,90.875,90.875,90.825,90.825,4
,2012-12-19 06:30,19,90.8,90.8,90.7,90.7,3
,2012-12-19 07:00,19,90.825,90.9,90.825,90.9,5
,2012-12-19 07:30,19,90.775,91,90.675,90.85,1002
,2012-12-19 08:00,19,90.85,90.9,90.825,90.875,38
,2012-12-19 08:30,19,90.775,90.775,90.5,90.5,116
,2012-12-19 09:00,19,90.5,91.05,90.375,90.925,1041
,2012-12-19 09:30,19,90.9,90.95,90.65,90.675,408
,2012-12-19 10:00,19,90.675,90.95,90.65,90.95,300
,2012-12-19 10:30,19,90.925,91,90.8,90.8,184
,2012-12-19 11:00,19,90.8,90.85,90.625,90.75,159
,2012-12-19 11:30,19,90.7,90.875,90.6,90.875,234
,2012-12-19 12:00,19,90.85,90.925,90.825,90.9,143
,2012-12-19 12:30,19,90.9,91.5,90.9,91.4,1217
,2012-12-19 13:00,19,91.45,91.55,91.4,91.4,435
,2012-12-19 13:30,19,91.425,91.5,91.4,91.5,73
,2012-12-19 14:00,19,91.5,91.55,91.3,91.3,83
,2012-12-19 14:30,19,91.35,91.35,91.35,91.35,6
,2012-12-19 15:00,19,91.35,91.4,91.35,91.35,23
,2012-12-19 15:30,19,91.35,91.35,91.075,91.15,96
,2012-12-19 17:00,20,91.15,91.2,91.05,91.15,20
,2012-12-19 17:30,20,91.15,91.175,91.1,91.1,9
,2012-12-19 18:00,20,91.1,91.1,91.1,91.1,2
,2012-12-19 19:30,20,91.2,91.2,91.2,91.2,1
,2012-12-19 20:00,20,91.2,91.2,91.125,91.125,4
,2012-12-19 21:00,20,91.2,91.2,91.2,91.2,1
,2012-12-19 22:00,20,91.2,91.225,91.2,91.225,20
,2012-12-19 22:30,20,91.2,91.275,91.2,91.275,78
,2012-12-19 23:00,20,91.275,91.275,91.275,91.275,3
,2012-12-19 23:30,20,91.3,91.325,91.3,91.325,53
,2012-12-20 00:00,20,91.3,91.3,91.3,91.3,3
,2012-12-20 00:30,20,91.325,91.35,91.325,91.35,52
,2012-12-20 02:30,20,91.275,91.275,91.25,91.25,15
,2012-12-20 03:00,20,91.275,91.275,91.275,91.275,1
,2012-12-20 03:30,20,91.275,91.275,91.275,91.275,4
,2012-12-20 04:30,20,91.3,91.3,91.25,91.25,5
,2012-12-20 06:00,20,91.25,91.25,91.225,91.225,5
,2012-12-20 06:30,20,91.175,91.2,91.15,91.15,4
,2012-12-20 07:00,20,91.15,91.15,91.025,91.075,39
,2012-12-20 07:30,20,91.025,91.025,90.85,90.95,42
,2012-12-20 08:00,20,90.95,90.95,90.525,90.85,53
,2012-12-20 08:30,20,90.85,90.85,90.625,90.65,23
,2012-12-20 09:00,20,90.6,90.95,90.6,90.8,237
,2012-12-20 09:30,20,90.8,90.925,90.725,90.8,188
,2012-12-20 10:00,20,90.8,91,90.75,90.95,203
,2012-12-20 10:30,20,90.925,90.975,90.7,90.8,255
,2012-12-20 11:00,20,90.85,91,90.8,90.95,147
,2012-12-20 11:30,20,90.95,91.05,90.85,90.975,144
,2012-12-20 12:00,20,90.95,91.225,90.95,91.15,180
,2012-12-20 12:30,20,91.15,91.275,91.1,91.2,622
,2012-12-20 13:00,20,91.125,91.2,91.025,91.025,96
,2012-12-20 13:30,20,91.075,91.1,91.075,91.1,6
,2012-12-20 14:00,20,91.05,91.05,91.05,91.05,10
,2012-12-20 14:30,20,91.025,91.125,91,91.075,47
,2012-12-20 15:00,20,90.975,90.975,90.825,90.825,17
,2012-12-20 15:30,20,90.975,91.025,90.9,90.9,30
,2012-12-20 17:00,21,90.925,91,90.925,91,17
,2012-12-20 17:30,21,91.025,91.025,91.025,91.025,2
,2012-12-20 19:00,21,91.025,91.025,91,91,5
,2012-12-20 19:30,21,91.025,91.025,91,91,5
,2012-12-20 20:00,21,90.925,90.925,90.925,90.925,1
,2012-12-20 20:30,21,90.925,90.925,90.925,90.925,14
,2012-12-20 21:00,21,90.925,90.925,90.925,90.925,8
,2012-12-20 22:00,21,90.925,90.925,90.8,90.8,12
,2012-12-20 23:30,21,90.95,90.95,90.95,90.95,5
,2012-12-21 01:00,21,90.95,90.975,90.95,90.95,13
,2012-12-21 01:30,21,91,91,91,91,2
,2012-12-21 03:00,21,91.1,91.1,91.1,91.1,3
,2012-12-21 03:30,21,91.125,91.125,91.025,91.125,10
,2012-12-21 04:00,21,91.1,91.1,91.075,91.075,8
,2012-12-21 04:30,21,91.075,91.225,91.075,91.225,12
,2012-12-21 05:30,21,91.15,91.15,91.15,91.15,3
,2012-12-21 06:00,21,91.125,91.15,91.125,91.15,8
,2012-12-21 06:30,21,91.15,91.15,91.075,91.075,4
,2012-12-21 07:00,21,91.15,91.15,91.075,91.15,39
,2012-12-21 07:30,21,91.2,91.225,91.125,91.125,21
,2012-12-21 08:00,21,91.15,91.15,90.975,90.975,49
,2012-12-21 08:30,21,91,91.025,90.875,90.975,91
,2012-12-21 09:00,21,90.9,91.275,90.825,91.25,294
,2012-12-21 09:30,21,91.275,91.4,91.1,91.325,426
,2012-12-21 10:00,21,91.3,91.525,91.3,91.35,158
,2012-12-21 10:30,21,91.35,91.35,91.3,91.35,64
,2012-12-21 11:00,21,91.35,91.475,91.325,91.325,148
,2012-12-21 11:30,21,91.375,91.5,91.25,91.3,145
,2012-12-21 12:00,21,91.3,91.375,91.225,91.275,127
,2012-12-21 12:30,21,91.3,91.625,91.275,91.575,604
,2012-12-21 13:00,21,91.6,91.625,91.525,91.575,123
,2012-12-21 13:30,21,91.55,91.6,91.525,91.525,10
,2012-12-24 09:00,24,91.625,91.7,91.275,91.5,617
,2012-12-24 09:30,24,91.5,91.775,91.425,91.5,335
,2012-12-24 10:00,24,91.5,91.5,91.3,91.375,261
,2012-12-24 10:30,24,91.35,91.6,91.35,91.6,69
,2012-12-24 11:00,24,91.625,91.625,91.525,91.575,133
,2012-12-24 11:30,24,91.6,91.85,91.5,91.6,389
,2012-12-24 12:00,24,91.65,91.725,91.625,91.725,90
,2012-12-26 09:00,26,91.65,91.7,91.45,91.675,260
,2012-12-26 09:30,26,91.675,91.75,91.65,91.7,184
,2012-12-26 10:00,26,91.7,91.775,91.575,91.6,186
,2012-12-26 10:30,26,91.675,91.725,91.6,91.725,37
,2012-12-26 11:00,26,91.75,91.85,91.625,91.625,213
,2012-12-26 11:30,26,91.65,91.775,91.625,91.75,32
,2012-12-26 12:00,26,91.775,91.825,91.75,91.75,157
,2012-12-26 12:30,26,91.8,91.875,91.45,91.55,763
,2012-12-26 13:00,26,91.55,91.55,91.25,91.25,317
,2012-12-26 13:30,26,91.25,91.25,91.175,91.175,47
,2012-12-26 14:00,26,91.225,91.325,91.225,91.325,14
,2012-12-26 14:30,26,91.2,91.2,91.2,91.2,1
,2012-12-26 15:00,26,91.2,91.2,91.175,91.175,2
,2012-12-26 15:30,26,91.25,91.25,91.25,91.25,4
,2012-12-26 17:00,27,91.4,91.4,91.4,91.4,6
,2012-12-26 17:30,27,91.325,91.375,91.25,91.25,4
,2012-12-26 18:30,27,91.4,91.4,91.4,91.4,2
,2012-12-26 19:00,27,91.3,91.3,91.3,91.3,1
,2012-12-26 20:30,27,91.4,91.4,91.4,91.4,2
,2012-12-26 21:00,27,91.3,91.3,91.3,91.3,1
,2012-12-26 21:30,27,91.4,91.4,91.4,91.4,8
,2012-12-26 23:30,27,91.4,91.4,91.4,91.4,1
,2012-12-27 00:30,27,91.4,91.4,91.4,91.4,6
,2012-12-27 04:30,27,91.375,91.375,91.35,91.35,2
,2012-12-27 06:30,27,91.35,91.35,91.35,91.35,5
,2012-12-27 07:00,27,91.4,91.4,91.4,91.4,1
,2012-12-27 07:30,27,91.325,91.35,91.3,91.35,6
,2012-12-27 08:00,27,91.35,91.35,91.25,91.3,31
,2012-12-27 08:30,27,91.3,91.3,91,91,58
,2012-12-27 09:00,27,91.025,91.025,90.6,90.725,360
,2012-12-27 09:30,27,90.725,90.925,90.725,90.875,216
,2012-12-27 10:00,27,90.925,90.975,90.9,90.975,100
,2012-12-27 10:30,27,90.975,90.975,90.75,90.775,175
,2012-12-27 11:00,27,90.775,90.825,90.7,90.725,162
,2012-12-27 11:30,27,90.825,90.875,90.775,90.775,69
,2012-12-27 12:00,27,90.8,91,90.8,90.875,188
,2012-12-27 12:30,27,90.875,91.05,90.825,91,557
,2012-12-27 13:00,27,91.025,91.025,90.9,90.9,152
,2012-12-27 13:30,27,90.925,90.95,90.9,90.9,34
,2012-12-27 14:00,27,90.95,91.025,90.925,91.025,35
,2012-12-27 14:30,27,91.075,91.125,91.075,91.125,6
,2012-12-27 15:00,27,91.05,91.1,90.975,91.1,148
,2012-12-27 15:30,27,91.15,91.175,90.875,91.025,195
,2012-12-27 17:30,28,90.875,90.95,90.825,90.95,7
,2012-12-27 18:30,28,90.925,90.925,90.925,90.925,1
,2012-12-27 21:00,28,90.85,90.85,90.85,90.85,1
,2012-12-27 22:30,28,90.925,90.925,90.925,90.925,1
,2012-12-28 00:00,28,91.1,91.15,91.1,91.15,25
,2012-12-28 02:30,28,91.125,91.125,91.125,91.125,1
,2012-12-28 03:30,28,91.125,91.125,91.125,91.125,7
,2012-12-28 04:00,28,91.125,91.125,91.125,91.125,3
,2012-12-28 04:30,28,91.15,91.15,91.125,91.125,4
,2012-12-28 05:00,28,91.175,91.25,91.175,91.25,11
,2012-12-28 05:30,28,91.25,91.25,91.25,91.25,3
,2012-12-28 06:00,28,91.25,91.275,91.25,91.275,2
,2012-12-28 07:00,28,91.125,91.125,91.125,91.125,8
,2012-12-28 07:30,28,91.075,91.075,90.95,91.025,19
,2012-12-28 08:00,28,91.05,91.1,90.95,91,11
,2012-12-28 08:30,28,91,91,90.975,90.975,13
,2012-12-28 09:00,28,90.9,91.05,90.9,90.975,172
,2012-12-28 09:30,28,90.95,90.975,90.875,90.95,276
,2012-12-28 10:00,28,90.925,90.975,90.575,90.7,547
,2012-12-28 10:30,28,90.675,90.8,90.675,90.725,118
,2012-12-28 11:00,28,90.725,90.8,90.7,90.7,197
,2012-12-28 11:30,28,90.675,90.775,90.625,90.725,166
,2012-12-28 12:00,28,90.725,90.825,90.675,90.7,292
,2012-12-28 12:30,28,90.7,90.775,90.125,90.15,1125
,2012-12-28 13:00,28,90.15,90.375,90.15,90.375,542
,2012-12-28 13:30,28,90.4,90.5,90.375,90.5,78
,2012-12-31 09:00,31,89,89.1,88.425,88.65,1224
,2012-12-31 09:30,31,88.625,88.8,88.6,88.725,542
,2012-12-31 10:00,31,88.7,88.975,88.7,88.85,364
,2012-12-31 10:30,31,88.825,89,88.675,88.675,328
,2012-12-31 11:00,31,88.675,88.85,88.675,88.85,327
,2012-12-31 11:30,31,88.875,88.875,88.5,88.6,452
,2012-12-31 12:00,31,88.575,88.675,88.5,88.675,336
,2012-12-31 12:30,31,88.65,88.85,88.55,88.7,794
,2012-12-31 13:00,31,88.675,89.025,88.675,89.025,920
,2012-12-31 13:30,31,89.025,89.075,88.85,89,174
,2012-12-31 14:00,31,89.075,89.125,88.975,89.125,114
,2012-12-31 14:30,31,89,89.125,89,89.125,30
,2012-12-31 15:00,31,89.15,89.15,89.125,89.125,32
,2012-12-31 15:30,31,89.125,89.125,89,89,6
,2013-01-02 09:00,2,89.1,89.275,88.85,88.925,743
,2013-01-02 09:30,2,88.975,89,88.825,88.825,314
,2013-01-02 10:00,2,88.85,88.85,88.525,88.55,203
,2013-01-02 10:30,2,88.55,88.7,88.525,88.65,294
,2013-01-02 11:00,2,88.675,88.8,88.575,88.775,250
,2013-01-02 11:30,2,88.775,88.85,88.7,88.75,166
,2013-01-02 12:00,2,88.75,88.9,88.75,88.9,184
,2013-01-02 12:30,2,88.9,89.375,88.9,89.3,1503
,2013-01-02 13:00,2,89.35,89.5,89.35,89.375,1201
,2013-01-02 13:30,2,89.375,89.5,89.375,89.425,42
,2013-01-02 14:00,2,89.475,89.55,89.475,89.55,8
,2013-01-02 14:30,2,89.475,89.75,89.475,89.725,44
,2013-01-02 15:00,2,89.6,89.6,89.6,89.6,1
,2013-01-02 15:30,2,89.55,89.55,89.5,89.5,2
,2013-01-02 17:00,3,89.75,89.75,89.5,89.675,46
,2013-01-02 18:00,3,89.55,89.55,89.55,89.55,2
,2013-01-03 01:00,3,89.375,89.45,89.375,89.45,4
,2013-01-03 04:00,3,89.375,89.375,89.375,89.375,1
,2013-01-03 05:30,3,89.4,89.4,89.35,89.35,4
,2013-01-03 06:00,3,89.325,89.325,89.325,89.325,2
,2013-01-03 06:30,3,89.4,89.4,89.4,89.4,4
,2013-01-03 07:00,3,89.4,89.4,89.375,89.375,3
,2013-01-03 07:30,3,89.35,89.375,89.2,89.25,50
,2013-01-03 08:00,3,89.25,89.25,89.075,89.1,40
,2013-01-03 08:30,3,89.05,89.275,89,89.225,50
,2013-01-03 09:00,3,89.175,89.75,89.175,89.75,1149
,2013-01-03 09:30,3,89.775,90.125,89.6,89.975,928
,2013-01-03 10:00,3,89.95,90.375,89.95,89.975,784
,2013-01-03 10:30,3,89.975,90.325,89.95,90.325,410
,2013-01-03 11:00,3,90.325,90.725,90.325,90.55,847
,2013-01-03 11:30,3,90.575,90.75,90.575,90.625,869
,2013-01-03 12:00,3,90.625,90.625,90.075,90.1,787
,2013-01-03 12:30,3,90.1,90.2,89.8,90.15,1688
,2013-01-03 13:00,3,90.125,90.225,90.025,90.125,486
,2013-01-03 13:30,3,90.075,90.35,90.075,90.325,25
,2013-01-03 14:00,3,90.3,90.3,90.225,90.225,6
,2013-01-03 15:00,3,90.3,90.575,90.3,90.55,74
,2013-01-03 15:30,3,90.575,90.7,90.5,90.5,79
,2013-01-03 17:00,4,90.475,90.475,90.475,90.475,6
,2013-01-03 18:30,4,90.45,90.45,90.45,90.45,3
,2013-01-03 19:00,4,90.45,90.45,90.425,90.45,9
,2013-01-03 20:00,4,90.5,90.5,90.5,90.5,5
,2013-01-03 20:30,4,90.475,90.475,90.475,90.475,1
,2013-01-03 21:00,4,90.475,90.475,90.475,90.475,1
,2013-01-03 21:30,4,90.475,90.475,90.45,90.45,10
,2013-01-03 22:00,4,90.45,90.475,90.45,90.45,6
,2013-01-04 00:30,4,90.45,90.45,90.45,90.45,10
,2013-01-04 01:00,4,90.45,90.45,90.45,90.45,13
,2013-01-04 02:00,4,90.525,90.525,90.525,90.525,1
,2013-01-04 02:30,4,90.525,90.525,90.525,90.525,1
,2013-01-04 03:00,4,90.5,90.5,90.35,90.35,24
,2013-01-04 04:30,4,90.35,90.375,90.35,90.375,5
,2013-01-04 05:00,4,90.325,90.35,90.325,90.35,2
,2013-01-04 05:30,4,90.375,90.425,90.375,90.425,2
,2013-01-04 06:00,4,90.375,90.4,90.375,90.4,4
,2013-01-04 06:30,4,90.35,90.4,90.35,90.4,8
,2013-01-04 07:00,4,90.425,90.425,90.425,90.425,7
,2013-01-04 07:30,4,90.425,90.45,90.4,90.45,31
,2013-01-04 08:00,4,90.4,90.7,90.375,90.675,49
,2013-01-04 08:30,4,90.7,90.8,90.5,90.65,68
,2013-01-04 09:00,4,90.6,90.95,90.575,90.8,1033
,2013-01-04 09:30,4,90.775,90.825,90.45,90.7,728
,2013-01-04 10:00,4,90.7,90.75,90.65,90.725,367
,2013-01-04 10:30,4,90.7,90.75,90.6,90.625,272
,2013-01-04 11:00,4,90.675,90.75,90.575,90.725,153
,2013-01-04 11:30,4,90.75,90.75,90.35,90.475,379
,2013-01-04 12:00,4,90.5,90.575,89.95,90.05,646
,2013-01-04 12:30,4,90.1,90.3,89.725,89.875,1143
,2013-01-04 13:00,4,89.875,90.05,89.875,90.05,274
,2013-01-04 13:30,4,90.075,90.1,89.95,89.95,98
,2013-01-07 09:00,7,89.85,89.95,89.025,89.6,1001
,2013-01-07 09:30,7,89.625,89.875,89.5,89.7,657
,2013-01-07 10:00,7,89.725,89.875,89.6,89.825,423
,2013-01-07 10:30,7,89.825,89.925,89.675,89.8,338
,2013-01-07 11:00,7,89.725,89.875,89.7,89.825,252
,2013-01-07 11:30,7,89.85,90,89.75,89.75,712
,2013-01-07 12:00,7,89.75,89.875,89.625,89.7,270
,2013-01-07 12:30,7,89.7,89.775,89.375,89.45,1020
,2013-01-07 13:00,7,89.5,89.675,89.475,89.6,439
,2013-01-07 13:30,7,89.6,89.6,89.55,89.6,29
,2013-01-07 14:00,7,89.55,89.65,89.55,89.55,33
,2013-01-07 14:30,7,89.55,89.6,89.55,89.6,6
,2013-01-07 15:00,7,89.6,89.6,89.575,89.575,7
,2013-01-07 15:30,7,89.55,89.55,89.425,89.475,24
,2013-01-07 17:00,8,89.575,89.7,89.575,89.7,7
,2013-01-07 17:30,8,89.7,89.7,89.7,89.7,5
,2013-01-07 18:00,8,89.7,89.7,89.7,89.7,2
,2013-01-07 18:30,8,89.7,89.7,89.7,89.7,6
,2013-01-07 19:00,8,89.7,89.7,89.7,89.7,4
,2013-01-07 19:30,8,89.75,89.75,89.75,89.75,2
,2013-01-07 20:30,8,89.775,89.8,89.775,89.8,7
,2013-01-07 22:00,8,89.725,89.8,89.725,89.75,48
,2013-01-08 00:00,8,89.825,89.825,89.825,89.825,1
,2013-01-08 00:30,8,89.85,89.85,89.85,89.85,1
,2013-01-08 01:00,8,89.8,89.8,89.8,89.8,2
,2013-01-08 03:00,8,89.85,89.85,89.75,89.75,10
,2013-01-08 03:30,8,89.75,89.75,89.75,89.75,1
,2013-01-08 04:00,8,89.775,89.8,89.775,89.775,3
,2013-01-08 05:00,8,89.725,89.775,89.725,89.775,2
,2013-01-08 05:30,8,89.8,89.8,89.75,89.75,14
,2013-01-08 06:00,8,89.75,89.75,89.75,89.75,16
,2013-01-08 06:30,8,89.85,89.85,89.85,89.85,1
,2013-01-08 07:00,8,89.775,89.8,89.75,89.8,6
,2013-01-08 07:30,8,89.8,89.975,89.8,89.85,54
,2013-01-08 08:00,8,89.975,90.075,89.95,90,56
,2013-01-08 08:30,8,90,90.025,89.9,89.925,70
,2013-01-08 09:00,8,89.95,90.1,89.825,89.925,994
,2013-01-08 09:30,8,89.9,90.05,89.825,89.975,369
,2013-01-08 10:00,8,90,90.05,89.55,89.6,1559
,2013-01-08 10:30,8,89.6,89.725,89.5,89.7,304
,2013-01-08 11:00,8,89.725,89.8,89.375,89.525,359
,2013-01-08 11:30,8,89.5,89.675,89.5,89.575,128
,2013-01-08 12:00,8,89.575,89.775,89.55,89.6,306
,2013-01-08 12:30,8,89.6,89.975,89.5,89.825,2142
,2013-01-08 13:00,8,89.8,89.85,89.45,89.65,557
,2013-01-08 13:30,8,89.575,89.6,89.475,89.475,30
,2013-01-08 14:00,8,89.5,89.55,89.5,89.55,26
,2013-01-08 14:30,8,89.55,89.575,89.175,89.25,290
,2013-01-08 15:00,8,89.25,89.35,89.25,89.275,14
,2013-01-08 15:30,8,89.275,89.35,89.2,89.35,39
,2013-01-08 17:00,9,89.225,89.3,89.225,89.3,7
,2013-01-08 18:00,9,89.275,89.275,89.15,89.25,25
,2013-01-08 18:30,9,89.3,89.3,89.25,89.25,5
,2013-01-08 19:30,9,89.2,89.2,89.2,89.2,1
,2013-01-08 20:00,9,89.2,89.2,89.175,89.175,9
,2013-01-08 20:30,9,89.2,89.2,89.15,89.15,2
,2013-01-08 21:30,9,89.2,89.275,89.2,89.275,2
,2013-01-08 22:00,9,89.3,89.3,89.3,89.3,4
,2013-01-09 02:30,9,89.175,89.175,89.1,89.125,64
,2013-01-09 03:00,9,89.125,89.15,89.075,89.075,48
,2013-01-09 03:30,9,89.125,89.125,89.05,89.05,16
,2013-01-09 05:00,9,89.1,89.1,89.05,89.05,14
,2013-01-09 05:30,9,89.1,89.1,89.05,89.05,4
,2013-01-09 06:00,9,89.05,89.1,89.025,89.025,13
,2013-01-09 06:30,9,89.025,89.1,88.975,89.025,101
,2013-01-09 07:00,9,89,89.05,88.9,88.95,75
,2013-01-09 07:30,9,88.9,89,88.85,89,156
,2013-01-09 08:00,9,88.95,89.2,88.95,89.1,70
,2013-01-09 08:30,9,89.125,89.15,88.95,89,171
,2013-01-09 09:00,9,88.975,89,88.275,88.5,1706
,2013-01-09 09:30,9,88.525,88.55,88.3,88.45,641
,2013-01-09 10:00,9,88.425,88.425,88.025,88.025,830
,2013-01-09 10:30,9,88,88.325,87.75,88.175,926
,2013-01-09 11:00,9,88.15,88.2,87.6,87.925,986
,2013-01-09 11:30,9,87.925,88.05,87.6,87.6,788
,2013-01-09 12:00,9,87.6,87.75,87.3,87.55,758
,2013-01-09 12:30,9,87.55,87.825,87.25,87.275,2756
,2013-01-09 13:00,9,87.3,87.375,87.225,87.325,901
,2013-01-09 13:30,9,87.325,87.35,87.3,87.3,22
,2013-01-09 14:00,9,87.3,87.35,87.275,87.3,115
,2013-01-09 14:30,9,87.275,87.6,87.275,87.6,141
,2013-01-09 15:00,9,87.6,87.675,87.5,87.5,77
,2013-01-09 15:30,9,87.5,87.7,87.5,87.6,32
,2013-01-09 17:00,10,87.65,87.65,87.6,87.6,4
,2013-01-09 17:30,10,87.55,87.65,87.525,87.625,22
,2013-01-09 18:00,10,87.525,87.525,87.525,87.525,2
,2013-01-09 19:00,10,87.575,87.575,87.575,87.575,1
,2013-01-09 20:00,10,87.5,87.6,87.5,87.575,21
,2013-01-09 20:30,10,87.525,87.525,87.5,87.5,17
,2013-01-09 21:00,10,87.5,87.5,87.5,87.5,16
,2013-01-09 21:30,10,87.475,87.475,87.45,87.45,3
,2013-01-09 22:00,10,87.475,87.475,87.475,87.475,2
,2013-01-09 23:30,10,87.45,87.45,87.45,87.45,1
,2013-01-10 00:00,10,87.45,87.45,87.45,87.45,1
,2013-01-10 00:30,10,87.375,87.375,87.325,87.325,26
,2013-01-10 01:00,10,87.325,87.325,87.325,87.325,3
,2013-01-10 01:30,10,87.325,87.35,87.325,87.325,27
,2013-01-10 02:00,10,87.325,87.325,87.3,87.325,5
,2013-01-10 03:30,10,87.3,87.325,87.3,87.325,3
,2013-01-10 04:00,10,87.3,87.3,87.3,87.3,1
,2013-01-10 05:00,10,87.25,87.25,87.2,87.2,93
,2013-01-10 05:30,10,87.2,87.2,87.2,87.2,28
,2013-01-10 06:00,10,87.2,87.3,87.2,87.225,29
,2013-01-10 06:30,10,87.275,87.35,87.25,87.25,14
,2013-01-10 07:00,10,87.25,87.35,87.225,87.3,39
,2013-01-10 07:30,10,87.375,87.425,87.35,87.425,14
,2013-01-10 08:00,10,87.4,87.45,87.375,87.4,43
,2013-01-10 08:30,10,87.4,87.65,87.325,87.65,113
,2013-01-10 09:00,10,87.65,87.65,87.15,87.325,1080
,2013-01-10 09:30,10,87.325,87.425,87.2,87.275,395
,2013-01-10 10:00,10,87.3,87.325,86.875,87.075,1487
,2013-01-10 10:30,10,87.1,87.525,87.1,87.275,522
,2013-01-10 11:00,10,87.275,87.375,87.075,87.175,567
,2013-01-10 11:30,10,87.2,87.4,87.075,87.175,636
,2013-01-10 12:00,10,87.175,87.375,87.075,87.3,549
,2013-01-10 12:30,10,87.3,87.3,86.95,87.175,2409
,2013-01-10 13:00,10,87.225,87.275,87.05,87.225,355
,2013-01-10 13:30,10,87.2,87.3,87.175,87.3,69
,2013-01-10 14:00,10,87.3,87.4,87.3,87.35,217
,2013-01-10 14:30,10,87.325,87.375,87.3,87.35,37
,2013-01-10 15:00,10,87.375,87.4,87.3,87.3,24
,2013-01-10 15:30,10,87.25,87.3,87.25,87.3,13
,2013-01-10 17:30,11,87.375,87.4,87.375,87.375,9
,2013-01-10 18:00,11,87.25,87.25,87.225,87.225,3
,2013-01-10 18:30,11,87.15,87.15,87.05,87.05,26
,2013-01-10 19:00,11,87.125,87.125,87.125,87.125,1
,2013-01-10 19:30,11,87.15,87.15,87.075,87.075,17
,2013-01-10 20:00,11,87.15,87.2,87.15,87.2,7
,2013-01-10 20:30,11,87.15,87.15,87.15,87.15,10
,2013-01-10 22:30,11,87.225,87.25,87.225,87.25,2
,2013-01-11 02:00,11,87.225,87.225,87.1,87.225,20
,2013-01-11 02:30,11,87.225,87.225,87.225,87.225,7
,2013-01-11 03:30,11,87.2,87.2,87.2,87.2,1
,2013-01-11 04:00,11,87.225,87.25,87.225,87.25,10
,2013-01-11 04:30,11,87.25,87.325,87.25,87.325,30
,2013-01-11 05:30,11,87.3,87.35,87.275,87.275,57
,2013-01-11 06:00,11,87.25,87.25,87.25,87.25,1
,2013-01-11 06:30,11,87.225,87.225,87.225,87.225,1
,2013-01-11 07:00,11,87.2,87.2,87.15,87.15,20
,2013-01-11 07:30,11,87.2,87.25,87.2,87.25,28
,2013-01-11 08:00,11,87.15,87.3,87.15,87.3,52
,2013-01-11 08:30,11,87.35,87.35,87.125,87.125,43
,2013-01-11 09:00,11,87.175,87.375,87.05,87.1,651
,2013-01-11 09:30,11,87.15,87.325,87.05,87.25,413
,2013-01-11 10:00,11,87.2,87.475,87.2,87.425,603
,2013-01-11 10:30,11,87.45,87.6,87.325,87.4,430
,2013-01-11 11:00,11,87.375,87.475,87.125,87.3,586
,2013-01-11 11:30,11,87.25,87.475,87.225,87.225,503
,2013-01-11 12:00,11,87.2,87.325,87.125,87.25,367
,2013-01-11 12:30,11,87.225,87.3,86.9,87.125,1869
,2013-01-11 13:00,11,87.1,87.15,87.025,87.1,446
,2013-01-11 13:30,11,87.1,87.175,87.075,87.1,94
,2013-01-14 09:00,14,87,87.525,86.9,87.4,1211
,2013-01-14 09:30,14,87.375,87.975,87.375,87.675,1019
,2013-01-14 10:00,14,87.675,87.8,87.45,87.55,801
,2013-01-14 10:30,14,87.55,87.7,87.5,87.65,331
,2013-01-14 11:00,14,87.7,87.975,87.65,87.85,574
,2013-01-14 11:30,14,87.85,87.875,87.625,87.675,339
,2013-01-14 12:00,14,87.675,87.875,87.625,87.7,600
,2013-01-14 12:30,14,87.7,87.85,87.5,87.8,3169
,2013-01-14 13:00,14,87.8,87.825,87.7,87.725,661
,2013-01-14 13:30,14,87.7,87.725,87.65,87.675,60
,2013-01-14 14:00,14,87.75,87.75,87.675,87.725,7
,2013-01-14 14:30,14,87.725,87.75,87.725,87.75,5
,2013-01-14 15:00,14,87.725,87.725,87.475,87.55,74
,2013-01-14 15:30,14,87.525,87.575,87.525,87.575,37
,2013-01-14 17:00,15,87.725,87.725,87.725,87.725,18
,2013-01-14 18:00,15,87.6,87.6,87.6,87.6,1
,2013-01-14 18:30,15,87.6,87.6,87.6,87.6,2
,2013-01-14 19:00,15,87.575,87.575,87.575,87.575,4
,2013-01-14 19:30,15,87.575,87.6,87.575,87.6,19
,2013-01-14 20:00,15,87.6,87.625,87.6,87.625,2
,2013-01-14 21:30,15,87.6,87.6,87.6,87.6,1
,2013-01-14 22:00,15,87.65,87.65,87.65,87.65,1
,2013-01-14 23:00,15,87.55,87.55,87.55,87.55,4
,2013-01-14 23:30,15,87.55,87.55,87.55,87.55,13
,2013-01-15 00:00,15,87.55,87.55,87.525,87.525,10
,2013-01-15 01:00,15,87.55,87.55,87.55,87.55,1
,2013-01-15 02:00,15,87.5,87.525,87.425,87.525,41
,2013-01-15 03:00,15,87.525,87.525,87.525,87.525,1
,2013-01-15 03:30,15,87.625,87.625,87.625,87.625,1
,2013-01-15 04:00,15,87.525,87.55,87.425,87.425,7
,2013-01-15 04:30,15,87.475,87.475,87.425,87.425,2
,2013-01-15 05:00,15,87.45,87.45,87.45,87.45,2
,2013-01-15 05:30,15,87.475,87.475,87.475,87.475,2
,2013-01-15 06:00,15,87.475,87.525,87.475,87.525,15
,2013-01-15 06:30,15,87.6,87.6,87.6,87.6,2
,2013-01-15 07:00,15,87.525,87.55,87.525,87.55,15
,2013-01-15 07:30,15,87.55,87.65,87.55,87.65,11
,2013-01-15 08:00,15,87.6,87.825,87.6,87.825,272
,2013-01-15 08:30,15,87.825,87.9,87.625,87.8,204
,2013-01-15 09:00,15,87.8,87.8,87.625,87.675,804
,2013-01-15 09:30,15,87.65,87.8,87.625,87.8,867
,2013-01-15 10:00,15,87.8,87.825,87.675,87.725,604
,2013-01-15 10:30,15,87.75,87.925,87.675,87.875,536
,2013-01-15 11:00,15,87.875,87.95,87.75,87.75,527
,2013-01-15 11:30,15,87.75,87.75,87.475,87.6,998
,2013-01-15 12:00,15,87.625,87.8,87.575,87.625,450
,2013-01-15 12:30,15,87.6,87.7,87.475,87.625,1716
,2013-01-15 13:00,15,87.6,87.7,87.55,87.575,493
,2013-01-15 13:30,15,87.575,87.6,87.525,87.525,171
,2013-01-15 14:00,15,87.55,87.6,87.525,87.6,67
,2013-01-15 14:30,15,87.6,87.6,87.55,87.575,19
,2013-01-15 15:00,15,87.6,87.675,87.6,87.65,39
,2013-01-15 15:30,15,87.7,87.7,87.65,87.65,28
,2013-01-15 17:00,16,87.675,87.675,87.65,87.675,7
,2013-01-15 17:30,16,87.6,87.6,87.575,87.575,2
,2013-01-15 18:00,16,87.525,87.525,87.525,87.525,5
,2013-01-15 20:00,16,87.525,87.525,87.5,87.5,10
,2013-01-15 21:00,16,87.55,87.65,87.55,87.65,6
,2013-01-15 23:00,16,87.525,87.525,87.5,87.5,8
,2013-01-16 01:30,16,87.5,87.625,87.5,87.625,10
,2013-01-16 02:30,16,87.5,87.5,87.5,87.5,2
,2013-01-16 03:00,16,87.6,87.6,87.5,87.5,3
,2013-01-16 04:00,16,87.5,87.5,87.5,87.5,2
,2013-01-16 05:00,16,87.475,87.475,87.475,87.475,2
,2013-01-16 05:30,16,87.475,87.475,87.475,87.475,1
,2013-01-16 06:00,16,87.5,87.525,87.475,87.5,18
,2013-01-16 06:30,16,87.475,87.5,87.475,87.5,5
,2013-01-16 07:00,16,87.475,87.575,87.475,87.525,8
,2013-01-16 07:30,16,87.6,87.65,87.6,87.65,20
,2013-01-16 08:00,16,87.625,87.65,87.575,87.575,15
,2013-01-16 08:30,16,87.575,87.75,87.575,87.725,128
,2013-01-16 09:00,16,87.725,87.725,87.475,87.525,839
,2013-01-16 09:30,16,87.55,87.725,87.45,87.55,1018
,2013-01-16 10:00,16,87.575,87.675,87.475,87.65,461
,2013-01-16 10:30,16,87.65,87.725,87.65,87.7,313
,2013-01-16 11:00,16,87.675,87.775,87.6,87.725,479
,2013-01-16 11:30,16,87.7,87.75,87.65,87.725,180
,2013-01-16 12:00,16,87.7,87.725,87.625,87.625,440
,2013-01-16 12:30,16,87.65,87.725,87.3,87.45,2183
,2013-01-16 13:00,16,87.5,87.575,87.35,87.5,357
,2013-01-16 13:30,16,87.475,87.6,87.475,87.6,37
,2013-01-16 14:00,16,87.625,87.625,87.475,87.525,40
,2013-01-16 14:30,16,87.5,87.575,87.45,87.525,34
,2013-01-16 15:00,16,87.525,87.55,87.45,87.45,54
,2013-01-16 15:30,16,87.45,87.55,87.45,87.55,3
,2013-01-16 17:00,17,87.425,87.6,87.425,87.6,25
,2013-01-16 17:30,17,87.575,87.575,87.525,87.525,3
,2013-01-16 18:00,17,87.525,87.525,87.525,87.525,2
,2013-01-16 18:30,17,87.55,87.55,87.525,87.525,2
,2013-01-16 19:30,17,87.525,87.525,87.525,87.525,10
,2013-01-16 20:30,17,87.55,87.55,87.525,87.525,9
,2013-01-16 21:00,17,87.55,87.575,87.525,87.575,4
,2013-01-16 21:30,17,87.55,87.55,87.55,87.55,2
,2013-01-16 22:00,17,87.525,87.525,87.5,87.525,13
,2013-01-16 22:30,17,87.5,87.525,87.5,87.5,5
,2013-01-16 23:00,17,87.5,87.525,87.5,87.525,5
,2013-01-16 23:30,17,87.5,87.5,87.5,87.5,2
,2013-01-17 00:00,17,87.5,87.525,87.5,87.525,11
,2013-01-17 00:30,17,87.45,87.5,87.4,87.45,30
,2013-01-17 02:00,17,87.45,87.45,87.45,87.45,1
,2013-01-17 02:30,17,87.4,87.45,87.4,87.45,4
,2013-01-17 03:30,17,87.45,87.5,87.45,87.45,31
,2013-01-17 05:00,17,87.5,87.5,87.45,87.5,4
,2013-01-17 05:30,17,87.45,87.525,87.45,87.5,9
,2013-01-17 06:00,17,87.5,87.575,87.5,87.5,11
,2013-01-17 06:30,17,87.55,87.6,87.5,87.6,41
,2013-01-17 07:00,17,87.625,87.75,87.575,87.75,139
,2013-01-17 07:30,17,87.75,87.825,87.7,87.825,127
,2013-01-17 08:00,17,87.825,88.225,87.825,88.125,439
,2013-01-17 08:30,17,88.15,88.45,88.125,88.275,616
,2013-01-17 09:00,17,88.3,88.5,88.1,88.1,1162
,2013-01-17 09:30,17,88.1,88.25,87.75,87.8,1411
,2013-01-17 10:00,17,87.775,87.925,87.7,87.75,884
,2013-01-17 10:30,17,87.75,88,87.65,87.975,466
,2013-01-17 11:00,17,87.95,88,87.675,87.675,578
,2013-01-17 11:30,17,87.675,87.7,87.375,87.45,1569
,2013-01-17 12:00,17,87.425,88.075,87.375,87.85,1022
,2013-01-17 12:30,17,87.875,88.275,87.8,88.125,2222
,2013-01-17 13:00,17,88.125,88.125,87.975,87.975,496
,2013-01-17 13:30,17,88.025,88.025,87.975,88.025,56
,2013-01-17 14:00,17,88.05,88.15,88.05,88.125,46
,2013-01-17 14:30,17,88.15,88.425,88.15,88.35,85
,2013-01-17 15:00,17,88.35,88.375,88.15,88.175,95
,2013-01-17 15:30,17,88.175,88.2,88.025,88.05,130
,2013-01-17 17:00,18,88.05,88.05,87.925,88,17
,2013-01-17 17:30,18,87.975,88.025,87.975,88.025,3
,2013-01-17 18:00,18,87.975,87.975,87.975,87.975,4
,2013-01-17 18:30,18,87.975,87.975,87.975,87.975,2
,2013-01-17 19:00,18,88.025,88.025,88,88,5
,2013-01-17 19:30,18,88.025,88.025,87.95,87.95,13
,2013-01-17 20:30,18,87.925,87.925,87.925,87.925,1
,2013-01-17 21:00,18,88.075,88.075,88.075,88.075,1
,2013-01-17 22:00,18,87.95,87.95,87.95,87.95,1
,2013-01-17 22:30,18,88.075,88.075,88.075,88.075,1
,2013-01-18 00:30,18,88,88.125,87.975,88,35
,2013-01-18 01:00,18,88,88,88,88,1
,2013-01-18 01:30,18,88.025,88.125,88.025,88.025,13
,2013-01-18 02:00,18,88.025,88.05,88.025,88.025,11
,2013-01-18 02:30,18,87.975,87.975,87.975,87.975,1
,2013-01-18 03:00,18,87.975,87.975,87.925,87.925,4
,2013-01-18 03:30,18,88.025,88.025,87.975,87.975,9
,2013-01-18 04:00,18,88.05,88.25,88.05,88.175,48
,2013-01-18 04:30,18,88.15,88.15,88.125,88.125,19
,2013-01-18 05:00,18,88.15,88.15,88.1,88.1,9
,2013-01-18 05:30,18,88.125,88.15,88.075,88.125,15
,2013-01-18 06:00,18,88.1,88.1,88.1,88.1,3
,2013-01-18 06:30,18,88,88.1,88,88,29
,2013-01-18 07:00,18,87.975,88.15,87.975,88.05,46
,2013-01-18 07:30,18,88.175,88.175,88,88,23
,2013-01-18 08:00,18,88,88.125,88,88.125,35
,2013-01-18 08:30,18,88.1,88.2,88,88.05,116
,2013-01-18 09:00,18,88.025,88.2,87.875,88.175,1092
,2013-01-18 09:30,18,88.175,88.275,88.075,88.2,851
,2013-01-18 10:00,18,88.2,88.425,88.15,88.425,715
,2013-01-18 10:30,18,88.4,88.7,88.4,88.475,1597
,2013-01-18 11:00,18,88.5,88.55,88.425,88.5,520
,2013-01-18 11:30,18,88.55,88.7,88.5,88.55,498
,2013-01-18 12:00,18,88.55,88.65,88.325,88.45,611
,2013-01-18 12:30,18,88.45,88.5,88.075,88.1,1601
,2013-01-18 13:00,18,88.1,88.15,88.05,88.1,460
,2013-01-18 13:30,18,88.075,88.125,88.075,88.075,31
,2013-01-22 09:00,22,88.1,88.4,88,88.2,1829
,2013-01-22 09:30,22,88.2,88.225,87.975,88.2,795
,2013-01-22 10:00,22,88.2,88.4,88.2,88.3,546
,2013-01-22 10:30,22,88.275,88.3,88.2,88.3,170
,2013-01-22 11:00,22,88.275,88.4,88.25,88.375,445
,2013-01-22 11:30,22,88.375,88.5,88.35,88.45,365
,2013-01-22 12:00,22,88.475,88.475,88.225,88.225,351
,2013-01-22 12:30,22,88.225,88.425,88.175,88.35,880
,2013-01-22 13:00,22,88.35,88.35,88.2,88.225,127
,2013-01-22 13:30,22,88.25,88.3,88.25,88.25,24
,2013-01-22 14:00,22,88.25,88.25,88.2,88.25,31
,2013-01-22 14:30,22,88.2,88.25,88.15,88.225,50
,2013-01-22 15:00,22,88.25,88.325,88.225,88.325,42
,2013-01-22 15:30,22,88.325,88.35,88.225,88.3,35
,2013-01-22 17:00,23,88.3,88.35,88.3,88.35,5
,2013-01-22 17:30,23,88.375,88.375,88.275,88.275,10
,2013-01-22 18:30,23,88.25,88.25,88.25,88.25,1
,2013-01-22 19:00,23,88.3,88.3,88.3,88.3,1
,2013-01-22 19:30,23,88.275,88.275,88.275,88.275,1
,2013-01-22 20:00,23,88.275,88.275,88.275,88.275,1
,2013-01-22 21:00,23,88.225,88.225,88.225,88.225,1
,2013-01-22 21:30,23,88.275,88.275,88.075,88.125,27
,2013-01-22 22:00,23,88.125,88.125,88.125,88.125,2
,2013-01-22 22:30,23,88.125,88.175,88.075,88.075,16
,2013-01-22 23:00,23,88.05,88.05,88.05,88.05,1
,2013-01-22 23:30,23,88.05,88.05,87.975,88,13
,2013-01-23 00:00,23,87.975,87.975,87.9,87.9,61
,2013-01-23 00:30,23,87.925,87.925,87.925,87.925,8
,2013-01-23 01:30,23,87.9,87.9,87.9,87.9,2
,2013-01-23 02:00,23,87.925,87.925,87.925,87.925,2
,2013-01-23 02:30,23,87.95,87.95,87.95,87.95,3
,2013-01-23 03:00,23,87.95,87.95,87.95,87.95,2
,2013-01-23 03:30,23,87.925,87.925,87.9,87.9,40
,2013-01-23 04:00,23,87.8,87.8,87.725,87.725,81
,2013-01-23 04:30,23,87.75,87.75,87.625,87.725,72
,2013-01-23 05:00,23,87.725,87.725,87.675,87.725,11
,2013-01-23 05:30,23,87.725,87.725,87.525,87.55,125
,2013-01-23 06:00,23,87.5,87.575,87.45,87.525,72
,2013-01-23 06:30,23,87.55,87.8,87.55,87.8,106
,2013-01-23 07:00,23,87.775,87.8,87.725,87.75,72
,2013-01-23 07:30,23,87.725,87.875,87.675,87.875,85
,2013-01-23 08:00,23,87.85,87.875,87.775,87.85,88
,2013-01-23 08:30,23,87.85,88,87.825,87.95,294
,2013-01-23 09:00,23,87.95,87.975,87.6,87.625,1317
,2013-01-23 09:30,23,87.65,87.7,87.4,87.525,1144
,2013-01-23 10:00,23,87.525,87.6,87.025,87.15,3462
,2013-01-23 10:30,23,87.15,87.25,87.1,87.15,878
,2013-01-23 11:00,23,87.15,87.2,87.1,87.125,798
,2013-01-23 11:30,23,87.125,87.65,87.125,87.625,1077
,2013-01-23 12:00,23,87.65,87.75,87.525,87.65,1002
,2013-01-23 12:30,23,87.65,88.075,87.575,88.075,2031
,2013-01-23 13:00,23,88.075,88.175,88.025,88.1,699
,2013-01-23 13:30,23,88.15,88.2,88.075,88.15,92
,2013-01-23 14:00,23,88.2,88.4,88.2,88.4,210
,2013-01-23 14:30,23,88.4,88.4,88.35,88.35,36
,2013-01-23 15:00,23,88.35,88.375,88.275,88.35,63
,2013-01-23 15:30,23,88.4,88.425,88.275,88.4,41
,2013-01-23 17:00,24,88.325,88.5,88.25,88.5,36
,2013-01-23 17:30,24,88.5,88.95,88.5,88.7,284
,2013-01-23 18:00,24,88.75,88.75,88.65,88.75,35
,2013-01-23 18:30,24,88.725,88.75,88.7,88.75,17
,2013-01-23 19:00,24,88.725,88.725,88.675,88.675,10
,2013-01-23 19:30,24,88.7,88.75,88.675,88.675,27
,2013-01-23 20:00,24,88.675,88.675,88.675,88.675,42
,2013-01-23 20:30,24,88.675,88.75,88.675,88.75,14
,2013-01-23 21:00,24,88.75,88.75,88.7,88.75,19
,2013-01-23 21:30,24,88.75,88.75,88.725,88.75,30
,2013-01-23 22:00,24,88.75,88.8,88.725,88.8,32
,2013-01-23 22:30,24,88.725,88.75,88.65,88.75,15
,2013-01-23 23:30,24,88.65,88.725,88.65,88.725,9
,2013-01-24 00:00,24,88.65,88.725,88.65,88.725,53
,2013-01-24 00:30,24,88.7,88.775,88.65,88.65,16
,2013-01-24 01:00,24,88.65,88.775,88.65,88.775,37
,2013-01-24 01:30,24,88.725,88.75,88.725,88.725,8
,2013-01-24 02:00,24,88.75,88.75,88.75,88.75,1
,2013-01-24 02:30,24,88.75,88.775,88.75,88.775,40
,2013-01-24 03:00,24,88.7,88.75,88.7,88.75,23
,2013-01-24 03:30,24,88.75,88.75,88.7,88.7,2
,2013-01-24 04:00,24,88.675,88.7,88.675,88.7,18
,2013-01-24 04:30,24,88.675,88.7,88.65,88.65,38
,2013-01-24 05:00,24,88.65,88.65,88.65,88.65,4
,2013-01-24 05:30,24,88.675,88.675,88.65,88.675,7
,2013-01-24 06:00,24,88.675,88.675,88.675,88.675,2
,2013-01-24 06:30,24,88.675,88.75,88.675,88.75,18
,2013-01-24 07:00,24,88.7,88.75,88.7,88.7,6
,2013-01-24 07:30,24,88.725,88.875,88.7,88.825,91
,2013-01-24 08:00,24,88.775,89.2,88.75,89.025,581
,2013-01-24 08:30,24,89.025,89.4,89,89.275,1028
,2013-01-24 09:00,24,89.3,89.5,89.05,89.075,2894
,2013-01-24 09:30,24,89.075,89.2,88.9,89.125,1552
,2013-01-24 10:00,24,89.15,89.3,89,89.25,1146
,2013-01-24 10:30,24,89.25,89.4,89.225,89.375,496
,2013-01-24 11:00,24,89.35,89.975,89.35,89.65,3387
,2013-01-24 11:30,24,89.675,89.95,89.475,89.925,1479
,2013-01-24 12:00,24,89.925,90.15,89.825,89.95,1944
,2013-01-24 12:30,24,89.975,90.05,89.525,89.65,3660
,2013-01-24 13:00,24,89.65,89.7,89.55,89.6,435
,2013-01-24 13:30,24,89.6,89.75,89.55,89.75,169
,2013-01-24 14:00,24,89.75,89.8,89.75,89.775,17
,2013-01-24 14:30,24,89.75,89.75,89.5,89.5,214
,2013-01-24 15:00,24,89.475,89.6,89.375,89.4,93
,2013-01-24 15:30,24,89.4,89.45,89.25,89.35,174
,2013-01-24 17:00,25,89.375,89.475,89.375,89.425,87
,2013-01-24 17:30,25,89.45,89.45,89.45,89.45,1
,2013-01-24 18:00,25,89.475,89.5,89.45,89.475,11
,2013-01-24 18:30,25,89.5,89.575,89.5,89.575,27
,2013-01-24 19:00,25,89.575,89.575,89.575,89.575,7
,2013-01-24 19:30,25,89.55,89.55,89.55,89.55,16
,2013-01-24 20:00,25,89.525,89.525,89.45,89.45,42
,2013-01-24 20:30,25,89.45,89.45,89.45,89.45,1
,2013-01-24 21:00,25,89.5,89.5,89.45,89.5,9
,2013-01-24 21:30,25,89.5,89.5,89.45,89.5,5
,2013-01-24 22:00,25,89.5,89.5,89.45,89.5,20
,2013-01-24 22:30,25,89.5,89.5,89.45,89.5,14
,2013-01-24 23:00,25,89.55,89.575,89.55,89.575,14
,2013-01-24 23:30,25,89.575,89.6,89.55,89.6,12
,2013-01-25 00:00,25,89.625,89.675,89.625,89.675,64
,2013-01-25 00:30,25,89.675,89.675,89.65,89.675,34
,2013-01-25 01:00,25,89.675,89.675,89.675,89.675,26
,2013-01-25 01:30,25,89.675,89.7,89.675,89.7,11
,2013-01-25 02:00,25,89.675,89.7,89.675,89.7,6
,2013-01-25 02:30,25,89.675,89.7,89.675,89.7,21
,2013-01-25 03:00,25,89.7,89.7,89.7,89.7,2
,2013-01-25 03:30,25,89.7,89.7,89.6,89.7,40
,2013-01-25 04:00,25,89.725,89.725,89.65,89.7,11
,2013-01-25 04:30,25,89.675,89.675,89.675,89.675,1
,2013-01-25 05:00,25,89.675,89.675,89.575,89.675,24
,2013-01-25 05:30,25,89.65,89.675,89.6,89.6,40
,2013-01-25 06:00,25,89.625,89.625,89.5,89.5,25
,2013-01-25 06:30,25,89.5,89.55,89.375,89.375,30
,2013-01-25 07:00,25,89.425,89.575,89.425,89.525,39
,2013-01-25 07:30,25,89.525,89.525,89.375,89.45,139
,2013-01-25 08:00,25,89.45,89.625,89.375,89.6,242
,2013-01-25 08:30,25,89.575,89.6,89.3,89.3,416
,2013-01-25 09:00,25,89.3,89.425,89.025,89.05,1851
,2013-01-25 09:30,25,89.075,89.25,88.875,89.175,1502
,2013-01-25 10:00,25,89.15,89.35,89.15,89.3,675
,2013-01-25 10:30,25,89.275,89.3,89.05,89.075,681
,2013-01-25 11:00,25,89.1,89.1,88.9,88.95,1002
,2013-01-25 11:30,25,88.95,89.15,88.95,89.075,619
,2013-01-25 12:00,25,89.1,89.3,89.025,89.25,714
,2013-01-25 12:30,25,89.275,89.375,88.9,88.925,2342
,2013-01-25 13:00,25,88.925,89.075,88.825,88.925,428
,2013-01-25 13:30,25,88.925,88.95,88.9,88.95,123
,2013-01-28 09:00,28,89.175,89.575,89.175,89.3,1547
,2013-01-28 09:30,28,89.3,89.3,88.925,89.1,1487
,2013-01-28 10:00,28,89.1,89.45,89.1,89.4,1098
,2013-01-28 10:30,28,89.4,89.475,89.025,89.05,889
,2013-01-28 11:00,28,89.075,89.175,89.05,89.05,858
,2013-01-28 11:30,28,89.05,89.125,89,89.1,481
,2013-01-28 12:00,28,89.1,89.125,89.025,89.125,473
,2013-01-28 12:30,28,89.15,89.5,89.05,89.1,2816
,2013-01-28 13:00,28,89.075,89.175,89.025,89.1,481
,2013-01-28 13:30,28,89.1,89.175,89.05,89.125,47
,2013-01-28 14:00,28,89.1,89.15,89.075,89.075,30
,2013-01-28 14:30,28,89.1,89.125,89.05,89.1,52
,2013-01-28 15:00,28,89.1,89.15,89.025,89.125,52
,2013-01-28 15:30,28,89.075,89.125,89.025,89.025,49
,2013-01-28 17:00,29,89.125,89.125,88.975,88.975,25
,2013-01-28 17:30,29,88.975,88.975,88.9,88.9,34
,2013-01-28 18:30,29,88.9,88.9,88.9,88.9,5
,2013-01-28 20:00,29,88.925,88.925,88.925,88.925,25
,2013-01-28 20:30,29,88.9,88.9,88.85,88.85,96
,2013-01-28 21:00,29,88.825,88.9,88.75,88.875,64
,2013-01-28 21:30,29,88.8,88.9,88.75,88.775,40
,2013-01-28 22:00,29,88.775,88.775,88.725,88.725,8
,2013-01-28 22:30,29,88.75,88.775,88.725,88.775,37
,2013-01-28 23:00,29,88.75,88.75,88.75,88.75,6
,2013-01-29 01:00,29,88.775,88.85,88.775,88.825,8
,2013-01-29 01:30,29,88.825,88.875,88.825,88.875,10
,2013-01-29 02:00,29,88.875,88.9,88.825,88.825,12
,2013-01-29 02:30,29,88.85,88.925,88.825,88.875,39
,2013-01-29 03:00,29,88.875,88.975,88.85,88.85,7
,2013-01-29 03:30,29,88.85,88.85,88.85,88.85,2
,2013-01-29 04:00,29,88.85,88.9,88.825,88.9,11
,2013-01-29 04:30,29,88.9,88.95,88.875,88.95,24
,2013-01-29 05:00,29,88.95,89.05,88.95,88.95,39
,2013-01-29 05:30,29,89.025,89.025,88.85,88.85,6
,2013-01-29 06:00,29,88.95,88.95,88.95,88.95,18
,2013-01-29 06:30,29,88.925,88.925,88.85,88.85,12
,2013-01-29 07:00,29,88.9,88.975,88.85,88.975,16
,2013-01-29 07:30,29,89,89.225,89,89.125,158
,2013-01-29 08:00,29,89.15,89.25,89.075,89.25,102
,2013-01-29 08:30,29,89.2,89.225,88.95,89.025,219
,2013-01-29 09:00,29,89.05,89.225,88.975,89.175,1143
,2013-01-29 09:30,29,89.175,89.225,89,89.175,613
,2013-01-29 10:00,29,89.15,89.425,89.15,89.3,1127
,2013-01-29 10:30,29,89.3,89.875,89.3,89.75,2126
,2013-01-29 11:00,29,89.725,89.8,89.625,89.7,1238
,2013-01-29 11:30,29,89.7,89.85,89.65,89.75,839
,2013-01-29 12:00,29,89.75,89.8,89.6,89.675,512
,2013-01-29 12:30,29,89.65,89.75,89.55,89.6,1781
,2013-01-29 13:00,29,89.625,89.7,89.6,89.7,294
,2013-01-29 13:30,29,89.65,89.7,89.65,89.65,16
,2013-01-29 14:00,29,89.65,89.675,89.625,89.625,25
,2013-01-29 14:30,29,89.65,89.675,89.45,89.475,146
,2013-01-29 15:00,29,89.475,89.6,89.325,89.6,116
,2013-01-29 15:30,29,89.55,89.575,89.5,89.55,29
,2013-01-29 17:00,30,89.475,89.65,89.45,89.525,62
,2013-01-29 18:00,30,89.55,89.55,89.55,89.55,2
,2013-01-29 18:30,30,89.55,89.575,89.55,89.575,2
,2013-01-29 19:00,30,89.575,89.575,89.5,89.5,7
,2013-01-29 20:00,30,89.5,89.5,89.15,89.15,76
,2013-01-29 20:30,30,89.175,89.25,89.15,89.225,12
,2013-01-29 21:00,30,89.25,89.35,89.175,89.35,9
,2013-01-29 21:30,30,89.325,89.325,89.075,89.075,137
,2013-01-29 22:00,30,89.05,89.15,88.975,89.15,82
,2013-01-29 22:30,30,89.175,89.4,89.175,89.4,20
,2013-01-29 23:00,30,89.4,89.55,89.4,89.55,7
,2013-01-29 23:30,30,89.5,89.525,89.5,89.525,5
,2013-01-30 00:00,30,89.5,89.525,89.5,89.525,3
,2013-01-30 00:30,30,89.525,89.55,89.525,89.55,4
,2013-01-30 01:00,30,89.625,89.625,89.55,89.55,5
,2013-01-30 01:30,30,89.55,89.575,89.55,89.575,3
,2013-01-30 02:00,30,89.625,89.625,89.625,89.625,14
,2013-01-30 02:30,30,89.625,89.7,89.6,89.675,47
,2013-01-30 03:00,30,89.7,89.7,89.675,89.675,17
,2013-01-30 03:30,30,89.675,89.725,89.675,89.725,9
,2013-01-30 04:00,30,89.725,89.725,89.675,89.675,15
,2013-01-30 04:30,30,89.65,89.65,89.55,89.625,29
,2013-01-30 05:00,30,89.625,89.625,89.6,89.6,3
,2013-01-30 05:30,30,89.6,89.625,89.575,89.625,14
,2013-01-30 06:00,30,89.575,89.6,89.45,89.475,23
,2013-01-30 06:30,30,89.45,89.45,89.35,89.35,15
,2013-01-30 07:00,30,89.35,89.425,89.175,89.275,178
,2013-01-30 07:30,30,89.275,89.475,89.275,89.4,38
,2013-01-30 08:00,30,89.45,89.6,89.375,89.525,74
,2013-01-30 08:30,30,89.55,89.575,89.475,89.525,95
,2013-01-30 09:00,30,89.5,89.825,89.5,89.775,2031
,2013-01-30 09:30,30,89.775,89.95,89.725,89.925,1345
,2013-01-30 10:00,30,89.9,89.95,89.8,89.85,630
,2013-01-30 10:30,30,89.9,89.95,89.825,89.825,434
,2013-01-30 11:00,30,89.825,90.3,89.825,90.175,2411
,2013-01-30 11:30,30,90.15,90.175,90.05,90.15,980
,2013-01-30 12:00,30,90.15,90.15,89.95,90.025,892
,2013-01-30 12:30,30,90.05,90.05,89.25,89.3,3012
,2013-01-30 13:00,30,89.275,89.375,89.25,89.25,829
,2013-01-30 13:30,30,89.3,89.3,89.2,89.25,79
,2013-01-30 14:00,30,89.225,89.325,89.225,89.275,71
,2013-01-30 14:30,30,89.275,89.4,89.225,89.375,124
,2013-01-30 15:00,30,89.4,89.425,89.1,89.25,168
,2013-01-30 15:30,30,89.15,89.2,89.15,89.175,60
,2013-01-30 17:00,31,89.2,89.275,89.075,89.1,121
,2013-01-30 17:30,31,89.2,89.2,89.125,89.2,12
,2013-01-30 18:00,31,89.2,89.2,89.125,89.125,17
,2013-01-30 18:30,31,89.175,89.2,89.175,89.2,10
,2013-01-30 19:00,31,89.1,89.1,89.1,89.1,5
,2013-01-30 19:30,31,89.075,89.125,89.075,89.125,52
,2013-01-30 20:00,31,89.15,89.175,89.125,89.125,16
,2013-01-30 20:30,31,89.1,89.1,89.1,89.1,2
,2013-01-30 21:00,31,89.075,89.125,89.075,89.125,7
,2013-01-30 21:30,31,89.075,89.125,89.075,89.1,23
,2013-01-30 22:00,31,89.1,89.15,89.1,89.15,25
,2013-01-30 22:30,31,89.15,89.2,89.125,89.2,13
,2013-01-30 23:00,31,89.2,89.25,89.2,89.25,25
,2013-01-30 23:30,31,89.25,89.325,89.25,89.325,23
,2013-01-31 00:00,31,89.325,89.325,89.325,89.325,1
,2013-01-31 00:30,31,89.3,89.325,89.3,89.325,6
,2013-01-31 01:00,31,89.325,89.375,89.325,89.375,22
,2013-01-31 01:30,31,89.35,89.4,89.35,89.4,5
,2013-01-31 02:00,31,89.425,89.425,89.375,89.4,4
,2013-01-31 02:30,31,89.425,89.425,89.375,89.425,25
,2013-01-31 03:00,31,89.4,89.425,89.4,89.425,21
,2013-01-31 03:30,31,89.4,89.425,89.4,89.425,23
,2013-01-31 04:00,31,89.4,89.425,89.4,89.425,8
,2013-01-31 04:30,31,89.425,89.425,89.425,89.425,5
,2013-01-31 05:00,31,89.475,89.5,89.425,89.45,29
,2013-01-31 05:30,31,89.45,89.65,89.45,89.625,133
,2013-01-31 06:00,31,89.6,89.75,89.6,89.725,103
,2013-01-31 06:30,31,89.7,89.825,89.7,89.75,89
,2013-01-31 07:00,31,89.725,90,89.625,89.65,489
,2013-01-31 07:30,31,89.675,89.675,89.4,89.525,244
,2013-01-31 08:00,31,89.525,89.675,89.475,89.675,81
,2013-01-31 08:30,31,89.65,89.75,89.4,89.65,450
,2013-01-31 09:00,31,89.675,89.8,89.6,89.725,1260
,2013-01-31 09:30,31,89.725,89.875,89.625,89.775,1119
,2013-01-31 10:00,31,89.775,89.975,89.75,89.9,1459
,2013-01-31 10:30,31,89.925,89.925,89.75,89.85,561
,2013-01-31 11:00,31,89.875,89.975,89.85,89.875,724
,2013-01-31 11:30,31,89.875,89.9,89.75,89.9,438
,2013-01-31 12:00,31,89.9,89.925,89.45,89.55,1372
,2013-01-31 12:30,31,89.575,89.625,89.275,89.375,3187
,2013-01-31 13:00,31,89.35,89.6,89.35,89.55,621
,2013-01-31 13:30,31,89.525,89.55,89.475,89.5,106
,2013-01-31 14:00,31,89.525,89.575,89.475,89.575,52
,2013-01-31 14:30,31,89.575,89.65,89.525,89.525,64
,2013-01-31 15:00,31,89.525,89.6,89.4,89.45,70
,2013-01-31 15:30,31,89.475,89.475,89.325,89.4,66
,2013-01-31 17:00,1,89.35,89.4,89.175,89.375,78
,2013-01-31 17:30,1,89.375,89.375,89.15,89.175,116
,2013-01-31 18:00,1,89.15,89.2,89.15,89.2,9
,2013-01-31 18:30,1,89.15,89.325,89.15,89.325,76
,2013-01-31 19:00,1,89.325,89.35,89.325,89.35,8
,2013-01-31 19:30,1,89.35,89.35,89.35,89.35,2
,2013-01-31 20:00,1,89.375,89.4,89.35,89.35,36
,2013-01-31 20:30,1,89.325,89.325,89.275,89.325,33
,2013-01-31 21:00,1,89.275,89.325,89.275,89.275,4
,2013-01-31 21:30,1,89.325,89.35,89.3,89.35,15
,2013-01-31 22:00,1,89.35,89.35,89.325,89.35,4
,2013-01-31 22:30,1,89.35,89.425,89.275,89.375,77
,2013-01-31 23:00,1,89.325,89.4,89.325,89.4,5
,2013-01-31 23:30,1,89.45,89.475,89.4,89.45,6
,2013-02-01 00:00,1,89.475,89.475,89.4,89.475,10
,2013-02-01 00:30,1,89.5,89.5,89.425,89.475,9
,2013-02-01 01:00,1,89.475,89.475,89.4,89.4,5
,2013-02-01 01:30,1,89.45,89.45,89.45,89.45,1
,2013-02-01 02:00,1,89.425,89.45,89.4,89.45,4
,2013-02-01 03:30,1,89.425,89.475,89.425,89.45,14
,2013-02-01 04:00,1,89.475,89.475,89.45,89.45,3
,2013-02-01 04:30,1,89.45,89.475,89.45,89.45,18
,2013-02-01 05:00,1,89.475,89.475,89.45,89.45,18
,2013-02-01 05:30,1,89.45,89.475,89.45,89.475,14
,2013-02-01 06:00,1,89.45,89.475,89.45,89.45,20
,2013-02-01 06:30,1,89.45,89.5,89.45,89.5,40
,2013-02-01 07:00,1,89.5,89.5,89.475,89.5,130
,2013-02-01 07:30,1,89.5,89.6,89.475,89.6,258
,2013-02-01 08:00,1,89.575,89.825,89.575,89.7,432
,2013-02-01 08:30,1,89.675,89.725,89.625,89.675,136
,2013-02-01 09:00,1,89.7,90.15,89.525,89.65,3595
,2013-02-01 09:30,1,89.625,89.675,89.5,89.625,946
,2013-02-01 10:00,1,89.65,89.75,89.375,89.6,1347
,2013-02-01 10:30,1,89.575,89.7,89.575,89.675,599
,2013-02-01 11:00,1,89.675,89.7,89.425,89.575,822
,2013-02-01 11:30,1,89.575,89.575,89.225,89.45,1002
,2013-02-01 12:00,1,89.45,89.45,89,89.175,1471
,2013-02-01 12:30,1,89.175,89.25,88.65,88.725,2936
,2013-02-01 13:00,1,88.75,88.875,88.625,88.825,966
,2013-02-01 13:30,1,88.825,88.825,88.75,88.775,125
,2013-02-04 09:00,4,88.95,89.175,88.75,88.85,2220
,2013-02-04 09:30,4,88.85,88.85,88.275,88.55,2542
,2013-02-04 10:00,4,88.55,88.575,88.025,88.125,1946
,2013-02-04 10:30,4,88.125,88.225,88.05,88.175,977
,2013-02-04 11:00,4,88.175,88.2,88.05,88.175,808
,2013-02-04 11:30,4,88.175,88.175,87.675,87.975,1919
,2013-02-04 12:00,4,87.975,88,87.875,87.95,625
,2013-02-04 12:30,4,87.925,88.425,87.875,88.3,3200
,2013-02-04 13:00,4,88.3,88.4,88.25,88.25,605
,2013-02-04 13:30,4,88.275,88.35,88.25,88.3,66
,2013-02-04 14:00,4,88.3,88.35,88.275,88.325,28
,2013-02-04 14:30,4,88.35,88.45,88.225,88.3,142
,2013-02-04 15:00,4,88.3,88.3,88.05,88.15,148
,2013-02-04 15:30,4,88.125,88.2,88.025,88.025,89
,2013-02-04 17:00,5,88.1,88.15,88.05,88.15,60
,2013-02-04 17:30,5,88.15,88.275,88.15,88.2,114
,2013-02-04 18:00,5,88.175,88.175,88.175,88.175,3
,2013-02-04 18:30,5,88.225,88.25,88.225,88.25,2
,2013-02-04 19:00,5,88.175,88.175,88.175,88.175,9
,2013-02-04 19:30,5,88.125,88.15,88.1,88.125,11
,2013-02-04 20:00,5,88.175,88.175,88.175,88.175,3
,2013-02-04 20:30,5,88.125,88.175,88.125,88.175,2
,2013-02-04 21:00,5,88.125,88.125,88.125,88.125,1
,2013-02-04 21:30,5,88.15,88.225,88.15,88.175,8
,2013-02-04 22:00,5,88.15,88.15,88.1,88.1,14
,2013-02-04 22:30,5,88.075,88.125,88.05,88.05,31
,2013-02-04 23:00,5,88.05,88.05,88.025,88.025,35
,2013-02-04 23:30,5,88.025,88.025,88,88,15
,2013-02-05 00:00,5,88,88,88,88,9
,2013-02-05 00:30,5,88,88,88,88,12
,2013-02-05 01:00,5,87.975,87.975,87.925,87.925,35
,2013-02-05 01:30,5,87.95,87.95,87.825,87.85,78
,2013-02-05 02:00,5,87.9,87.9,87.85,87.85,55
,2013-02-05 02:30,5,87.825,87.825,87.775,87.8,59
,2013-02-05 03:00,5,87.8,87.8,87.775,87.775,12
,2013-02-05 03:30,5,87.8,87.8,87.775,87.775,32
,2013-02-05 04:00,5,87.775,87.825,87.775,87.775,122
,2013-02-05 04:30,5,87.8,87.85,87.775,87.775,52
,2013-02-05 05:00,5,87.775,87.85,87.775,87.825,38
,2013-02-05 05:30,5,87.825,87.95,87.825,87.9,129
,2013-02-05 06:00,5,87.875,87.9,87.8,87.825,117
,2013-02-05 06:30,5,87.825,87.825,87.775,87.775,99
,2013-02-05 07:00,5,87.8,87.825,87.775,87.8,102
,2013-02-05 07:30,5,87.8,87.825,87.725,87.8,220
,2013-02-05 08:00,5,87.825,87.825,87.625,87.675,442
,2013-02-05 08:30,5,87.7,87.9,87.65,87.85,400
,2013-02-05 09:00,5,87.8,87.825,87.525,87.825,2232
,2013-02-05 09:30,5,87.825,87.825,87.6,87.8,1089
,2013-02-05 10:00,5,87.8,87.875,87.575,87.6,1604
,2013-02-05 10:30,5,87.6,87.725,87.575,87.675,719
,2013-02-05 11:00,5,87.65,87.775,87.6,87.7,1135
,2013-02-05 11:30,5,87.675,87.875,87.65,87.8,576
,2013-02-05 12:00,5,87.825,88.025,87.775,87.85,673
,2013-02-05 12:30,5,87.85,87.85,87.625,87.725,1704
,2013-02-05 13:00,5,87.75,87.925,87.725,87.8,458
,2013-02-05 13:30,5,87.775,87.825,87.775,87.8,110
,2013-02-05 14:00,5,87.825,87.825,87.725,87.725,47
,2013-02-05 14:30,5,87.75,88,87.75,87.925,117
,2013-02-05 15:00,5,87.925,87.95,87.675,87.7,199
,2013-02-05 15:30,5,87.675,87.725,87.55,87.575,221
,2013-02-05 17:00,6,87.625,87.825,87.625,87.625,34
,2013-02-05 17:30,6,87.625,87.7,87.525,87.7,23
,2013-02-05 18:00,6,87.65,87.65,87.575,87.6,3
,2013-02-05 18:30,6,87.575,87.6,87.55,87.6,4
,2013-02-05 19:00,6,87.675,87.7,87.55,87.55,28
,2013-02-05 19:30,6,87.55,87.55,87.525,87.525,6
,2013-02-05 20:00,6,87.525,87.675,87.5,87.675,9
,2013-02-05 20:30,6,87.65,87.65,87.6,87.6,2
,2013-02-05 21:00,6,87.575,87.575,87.575,87.575,1
,2013-02-05 21:30,6,87.625,87.625,87.55,87.55,3
,2013-02-05 22:00,6,87.525,87.525,87.525,87.525,9
,2013-02-05 22:30,6,87.525,87.525,87.525,87.525,8
,2013-02-05 23:00,6,87.525,87.55,87.525,87.525,15
,2013-02-05 23:30,6,87.55,87.55,87.525,87.525,6
,2013-02-06 00:00,6,87.525,87.525,87.5,87.5,81
,2013-02-06 00:30,6,87.5,87.525,87.5,87.5,12
,2013-02-06 01:00,6,87.5,87.5,87.475,87.475,37
,2013-02-06 01:30,6,87.475,87.475,87.475,87.475,19
,2013-02-06 02:00,6,87.475,87.5,87.475,87.5,3
,2013-02-06 02:30,6,87.475,87.475,87.475,87.475,25
,2013-02-06 03:00,6,87.475,87.475,87.425,87.425,68
,2013-02-06 03:30,6,87.425,87.425,87.4,87.4,19
,2013-02-06 04:00,6,87.425,87.475,87.425,87.425,31
,2013-02-06 05:00,6,87.45,87.45,87.375,87.4,77
,2013-02-06 05:30,6,87.375,87.4,87.35,87.4,38
,2013-02-06 06:00,6,87.4,87.4,87.375,87.375,37
,2013-02-06 06:30,6,87.375,87.425,87.35,87.4,118
,2013-02-06 07:00,6,87.35,87.4,87.325,87.375,43
,2013-02-06 07:30,6,87.4,87.6,87.325,87.6,194
,2013-02-06 08:00,6,87.625,87.775,87.55,87.6,116
,2013-02-06 08:30,6,87.55,87.65,87.5,87.55,362
,2013-02-06 09:00,6,87.55,87.55,87.25,87.25,2224
,2013-02-06 09:30,6,87.25,87.3,86.25,86.6,5666
,2013-02-06 10:00,6,86.6,86.8,86.55,86.625,1896
,2013-02-06 10:30,6,86.625,86.725,86.575,86.65,1091
,2013-02-06 11:00,6,86.65,86.7,86.5,86.625,1051
,2013-02-06 11:30,6,86.625,86.725,86.45,86.55,1095
,2013-02-06 12:00,6,86.55,86.65,86.475,86.5,606
,2013-02-06 12:30,6,86.5,86.55,86.2,86.275,3340
,2013-02-06 13:00,6,86.275,86.35,86.225,86.3,602
,2013-02-06 13:30,6,86.3,86.35,86.225,86.325,134
,2013-02-06 14:00,6,86.35,86.375,86.325,86.35,44
,2013-02-06 14:30,6,86.35,86.35,86.275,86.3,8
,2013-02-06 15:00,6,86.3,86.3,86.025,86.1,431
,2013-02-06 15:30,6,86.075,86.1,85.95,86.05,207
,2013-02-06 17:00,7,86.05,86.225,86,86.1,186
,2013-02-06 17:30,7,86.1,86.15,86.1,86.15,30
,2013-02-06 18:00,7,86.15,86.15,86.1,86.1,38
,2013-02-06 18:30,7,86.1,86.1,86.1,86.1,40
,2013-02-06 19:00,7,86.15,86.175,86.1,86.1,13
,2013-02-06 19:30,7,86.1,86.1,86.075,86.075,27
,2013-02-06 20:00,7,86.1,86.1,86.075,86.075,14
,2013-02-06 20:30,7,86.075,86.1,86.075,86.075,12
,2013-02-06 21:00,7,86.075,86.075,86.05,86.05,3
,2013-02-06 21:30,7,86.05,86.05,86.05,86.05,21
,2013-02-06 22:00,7,86.05,86.05,86.05,86.05,9
,2013-02-06 22:30,7,86.025,86.05,86.025,86.025,12
,2013-02-06 23:00,7,86.05,86.05,86.05,86.05,1
,2013-02-06 23:30,7,86.025,86.025,86.025,86.025,10
,2013-02-07 00:00,7,86,86,85.95,85.95,63
,2013-02-07 00:30,7,85.95,85.975,85.95,85.95,30
,2013-02-07 01:00,7,85.95,85.95,85.95,85.95,7
,2013-02-07 01:30,7,85.95,86,85.9,85.9,36
,2013-02-07 02:00,7,85.975,85.975,85.975,85.975,21
,2013-02-07 02:30,7,85.975,85.975,85.925,85.925,10
,2013-02-07 03:00,7,85.975,85.975,85.9,85.9,9
,2013-02-07 03:30,7,85.9,85.9,85.875,85.9,45
,2013-02-07 04:00,7,85.925,85.925,85.85,85.85,15
,2013-02-07 04:30,7,85.925,85.925,85.85,85.875,61
,2013-02-07 05:00,7,85.875,85.875,85.85,85.875,30
,2013-02-07 05:30,7,85.875,85.95,85.875,85.875,17
,2013-02-07 06:00,7,85.9,85.975,85.875,85.875,96
,2013-02-07 06:30,7,86.025,86.025,85.875,85.875,57
,2013-02-07 07:00,7,85.85,85.975,85.85,85.85,152
,2013-02-07 07:30,7,85.85,86,85.8,85.925,213
,2013-02-07 08:00,7,85.925,85.925,85.8,85.9,123
,2013-02-07 08:30,7,85.875,86.075,85.875,86.075,369
,2013-02-07 09:00,7,86,86.075,85.825,85.9,2629
,2013-02-07 09:30,7,85.9,86.425,85.825,86.425,2515
,2013-02-07 10:00,7,86.425,86.425,85.975,86.025,1900
,2013-02-07 10:30,7,86.025,86.15,86,86.025,843
,2013-02-07 11:00,7,86.025,86.075,85.95,85.95,988
,2013-02-07 11:30,7,85.95,86.075,85.95,85.975,541
,2013-02-07 12:00,7,86,86.125,85.9,86.1,1004
,2013-02-07 12:30,7,86.1,86.675,86.05,86.675,4159
,2013-02-07 13:00,7,86.675,86.7,86.525,86.575,662
,2013-02-07 13:30,7,86.6,86.675,86.55,86.55,135
,2013-02-07 14:00,7,86.525,86.6,86.525,86.6,32
,2013-02-07 14:30,7,86.6,86.6,86.5,86.6,111
,2013-02-07 15:00,7,86.575,86.575,86.375,86.375,151
,2013-02-07 15:30,7,86.4,86.5,86.35,86.425,93
,2013-02-07 17:00,8,86.525,86.525,86.425,86.525,42
,2013-02-07 17:30,8,86.475,86.525,86.45,86.525,18
,2013-02-07 18:00,8,86.55,86.575,86.55,86.575,17
,2013-02-07 18:30,8,86.55,86.6,86.375,86.375,32
,2013-02-07 19:30,8,86.525,86.525,86.525,86.525,3
,2013-02-07 20:00,8,86.5,86.5,86.5,86.5,12
,2013-02-07 20:30,8,86.475,86.475,86.475,86.475,3
,2013-02-07 21:00,8,86.475,86.5,86.475,86.5,3
,2013-02-07 21:30,8,86.45,86.45,86.45,86.45,9
,2013-02-07 22:00,8,86.425,86.425,86.3,86.375,92
,2013-02-07 22:30,8,86.325,86.325,86.3,86.3,2
,2013-02-08 00:00,8,86.325,86.325,86.325,86.325,1
,2013-02-08 00:30,8,86.325,86.325,86.325,86.325,12
,2013-02-08 01:00,8,86.35,86.35,86.325,86.325,2
,2013-02-08 01:30,8,86.35,86.35,86.35,86.35,5
,2013-02-08 02:00,8,86.325,86.35,86.325,86.35,5
,2013-02-08 02:30,8,86.325,86.325,86.325,86.325,7
,2013-02-08 03:00,8,86.35,86.35,86.325,86.325,13
,2013-02-08 03:30,8,86.35,86.35,86.35,86.35,1
,2013-02-08 04:00,8,86.35,86.35,86.35,86.35,2
,2013-02-08 04:30,8,86.35,86.35,86.35,86.35,2
,2013-02-08 05:00,8,86.3,86.325,86.275,86.275,12
,2013-02-08 05:30,8,86.3,86.35,86.275,86.275,40
,2013-02-08 06:00,8,86.275,86.375,86.275,86.3,29
,2013-02-08 06:30,8,86.325,86.4,86.3,86.325,34
,2013-02-08 07:00,8,86.325,86.35,86.275,86.35,35
,2013-02-08 07:30,8,86.35,86.425,86.3,86.325,81
,2013-02-08 08:00,8,86.35,86.375,86.15,86.15,148
,2013-02-08 08:30,8,86.15,86.6,86.15,86.525,507
,2013-02-08 09:00,8,86.525,86.525,86.175,86.375,2506
,2013-02-08 09:30,8,86.375,86.7,86.375,86.575,1742
,2013-02-08 10:00,8,86.575,86.6,86.3,86.425,1943
,2013-02-08 10:30,8,86.4,86.525,86.325,86.425,515
,2013-02-08 11:00,8,86.4,86.4,86.175,86.3,1219
,2013-02-08 11:30,8,86.3,86.45,86.2,86.275,655
,2013-02-08 12:00,8,86.25,86.5,86.225,86.425,425
,2013-02-08 12:30,8,86.425,86.45,86,86.05,2643
,2013-02-08 13:00,8,86.075,86.15,86.025,86.025,973
,2013-02-08 13:30,8,86.05,86.1,86,86.075,121
,2013-02-11 09:00,11,86.075,86.15,85.675,85.775,3570
,2013-02-11 09:30,11,85.775,86.075,85.7,85.975,1240
,2013-02-11 10:00,11,85.975,86.675,85.975,86.5,2475
,2013-02-11 10:30,11,86.5,86.65,86.4,86.5,786
,2013-02-11 11:00,11,86.5,86.725,86.4,86.525,1021
,2013-02-11 11:30,11,86.525,86.55,86.375,86.4,442
,2013-02-11 12:00,11,86.425,86.5,86.3,86.35,479
,2013-02-11 12:30,11,86.35,86.575,86.225,86.275,1594
,2013-02-11 13:00,11,86.3,86.45,86.275,86.375,442
,2013-02-11 13:30,11,86.375,86.575,86.375,86.575,103
,2013-02-11 14:00,11,86.5,86.575,86.5,86.5,22
,2013-02-11 14:30,11,86.425,86.5,86.4,86.475,17
,2013-02-11 15:00,11,86.425,86.5,86.425,86.425,17
,2013-02-11 15:30,11,86.425,86.5,86.35,86.4,12
,2013-02-11 17:00,12,86.5,86.675,86.4,86.475,14
,2013-02-11 17:30,12,86.475,86.475,86.45,86.45,2
,2013-02-11 18:00,12,86.45,86.45,86.45,86.45,2
,2013-02-11 18:30,12,86.4,86.45,86.4,86.45,6
,2013-02-11 19:00,12,86.45,86.45,86.45,86.45,8
,2013-02-11 19:30,12,86.45,86.45,86.45,86.45,1
,2013-02-11 20:00,12,86.45,86.45,86.45,86.45,14
,2013-02-11 20:30,12,86.5,86.5,86.5,86.5,1
,2013-02-11 21:00,12,86.5,86.5,86.5,86.5,1
,2013-02-11 21:30,12,86.5,86.5,86.5,86.5,3
,2013-02-11 22:00,12,86.45,86.45,86.45,86.45,4
,2013-02-11 22:30,12,86.425,86.425,86.325,86.325,34
,2013-02-11 23:00,12,86.325,86.325,86.325,86.325,3
,2013-02-11 23:30,12,86.325,86.325,86.3,86.3,2
,2013-02-12 00:30,12,86.275,86.275,86.275,86.275,3
,2013-02-12 01:00,12,86.275,86.275,85.825,85.95,54
,2013-02-12 01:30,12,85.85,85.9,85.825,85.825,4
,2013-02-12 02:00,12,85.85,85.85,85.85,85.85,2
,2013-02-12 02:30,12,85.875,85.875,85.8,85.8,13
,2013-02-12 03:00,12,85.825,85.825,85.825,85.825,5
,2013-02-12 03:30,12,85.775,85.8,85.75,85.75,34
,2013-02-12 04:00,12,85.75,85.75,85.75,85.75,30
,2013-02-12 04:30,12,85.775,85.775,85.675,85.7,32
,2013-02-12 05:00,12,85.75,85.825,85.75,85.775,73
,2013-02-12 05:30,12,85.825,85.875,85.775,85.775,106
,2013-02-12 06:00,12,85.775,85.8,85.75,85.8,44
,2013-02-12 06:30,12,85.8,85.875,85.775,85.875,28
,2013-02-12 07:00,12,85.85,85.95,85.85,85.875,150
,2013-02-12 07:30,12,85.875,85.925,85.775,85.85,108
,2013-02-12 08:00,12,85.85,85.95,85.775,85.925,175
,2013-02-12 08:30,12,85.95,86.15,85.95,86.1,560
,2013-02-12 09:00,12,86.075,86.175,85.775,85.875,2034
,2013-02-12 09:30,12,85.875,85.925,85.5,85.55,3048
,2013-02-12 10:00,12,85.55,85.7,85.5,85.6,1172
,2013-02-12 10:30,12,85.575,85.925,85.575,85.725,1535
,2013-02-12 11:00,12,85.725,85.8,85.6,85.6,1094
,2013-02-12 11:30,12,85.6,85.825,85.6,85.625,1584
,2013-02-12 12:00,12,85.625,85.725,85.6,85.675,800
,2013-02-12 12:30,12,85.65,86.15,85.625,86.025,3588
,2013-02-12 13:00,12,86,86.025,85.925,86.025,370
,2013-02-12 13:30,12,86.025,86.05,86,86,65
,2013-02-12 14:00,12,85.975,85.975,85.925,85.925,29
,2013-02-12 14:30,12,85.925,86,85.925,85.925,14
,2013-02-12 15:00,12,85.95,86.275,85.925,86.125,343
,2013-02-12 15:30,12,86.125,86.175,86.025,86.05,184
,2013-02-12 17:00,13,86,86,85.95,86,53
,2013-02-12 17:30,13,86,86,85.975,85.975,42
,2013-02-12 18:00,13,85.975,86,85.975,86,15
,2013-02-12 19:30,13,85.975,86,85.975,86,6
,2013-02-12 20:00,13,85.975,85.975,85.975,85.975,1
,2013-02-12 20:30,13,86,86,85.975,86,10
,2013-02-12 21:00,13,85.975,86,85.975,86,45
,2013-02-12 21:30,13,86,86,86,86,3
,2013-02-12 22:00,13,86,86,86,86,4
,2013-02-12 22:30,13,86,86.025,86,86.025,23
,2013-02-12 23:00,13,86.1,86.175,86.1,86.15,15
,2013-02-12 23:30,13,86.175,86.175,86.025,86.025,3
,2013-02-13 00:00,13,86,86.025,85.975,85.975,19
,2013-02-13 00:30,13,86,86,86,86,1
,2013-02-13 01:00,13,85.975,85.975,85.975,85.975,1
,2013-02-13 01:30,13,85.975,85.975,85.975,85.975,2
,2013-02-13 02:00,13,85.975,85.975,85.975,85.975,2
,2013-02-13 02:30,13,86,86,86,86,2
,2013-02-13 03:00,13,85.975,85.975,85.975,85.975,4
,2013-02-13 03:30,13,85.95,86,85.95,86,6
,2013-02-13 04:00,13,86,86.025,85.975,86,13
,2013-02-13 04:30,13,86,86.025,85.9,85.9,58
,2013-02-13 05:00,13,85.9,85.925,85.825,85.9,41
,2013-02-13 05:30,13,85.9,85.95,85.9,85.95,11
,2013-02-13 06:00,13,85.95,85.95,85.9,85.9,11
,2013-02-13 06:30,13,85.875,85.9,85.825,85.875,23
,2013-02-13 07:00,13,85.875,85.925,85.85,85.9,97
,2013-02-13 07:30,13,85.875,85.875,85.825,85.825,20
,2013-02-13 08:00,13,85.825,85.9,85.8,85.85,253
,2013-02-13 08:30,13,85.85,86.325,85.8,86.25,730
,2013-02-13 09:00,13,86.25,86.25,85.9,86.025,1635
,2013-02-13 09:30,13,86.025,86.225,85.95,85.975,828
,2013-02-13 10:00,13,85.975,86.15,85.975,86.1,790
,2013-02-13 10:30,13,86.1,86.25,86.075,86.175,707
,2013-02-13 11:00,13,86.2,86.2,86,86.05,618
,2013-02-13 11:30,13,86.025,86.025,85.95,85.975,837
,2013-02-13 12:00,13,85.975,86.05,85.975,85.975,761
,2013-02-13 12:30,13,85.975,86.075,85.775,85.775,2201
,2013-02-13 13:00,13,85.775,85.925,85.75,85.9,595
,2013-02-13 13:30,13,85.9,85.975,85.9,85.925,92
,2013-02-13 14:00,13,85.9,85.925,85.9,85.9,110
,2013-02-13 14:30,13,85.975,85.975,85.85,85.85,41
,2013-02-13 15:00,13,85.85,85.925,85.725,85.725,819
,2013-02-13 15:30,13,85.725,85.775,85.475,85.475,599
,2013-02-13 17:00,14,85.575,85.65,85.425,85.45,75
,2013-02-13 17:30,14,85.475,85.475,85.45,85.475,5
,2013-02-13 18:00,14,85.475,85.475,85.325,85.325,112
,2013-02-13 18:30,14,85.325,85.35,85.3,85.3,36
,2013-02-13 19:00,14,85.275,85.325,85.275,85.325,91
,2013-02-13 19:30,14,85.325,85.325,85.275,85.275,79
,2013-02-13 20:00,14,85.275,85.3,85.275,85.275,5
,2013-02-13 20:30,14,85.275,85.35,85.25,85.25,19
,2013-02-13 21:00,14,85.25,85.375,85.25,85.25,33
,2013-02-13 22:00,14,85.325,85.425,85.325,85.425,37
,2013-02-13 22:30,14,85.35,85.375,85.275,85.375,8
,2013-02-14 01:00,14,85.275,85.275,85.275,85.275,1
,2013-02-14 01:30,14,85.275,85.35,85.25,85.35,13
,2013-02-14 02:00,14,85.3,85.3,85.3,85.3,3
,2013-02-14 02:30,14,85.325,85.325,85.325,85.325,2
,2013-02-14 03:00,14,85.275,85.4,85.275,85.4,12
,2013-02-14 03:30,14,85.425,85.45,85.425,85.45,4
,2013-02-14 04:00,14,85.45,85.45,85.45,85.45,2
,2013-02-14 05:00,14,85.45,85.45,85.45,85.45,1
,2013-02-14 05:30,14,85.4,85.45,85.4,85.425,17
,2013-02-14 06:00,14,85.4,85.4,85.275,85.3,26
,2013-02-14 06:30,14,85.35,85.35,85.35,85.35,7
,2013-02-14 07:00,14,85.375,85.5,85.325,85.325,68
,2013-02-14 07:30,14,85.325,85.35,85.25,85.325,92
,2013-02-14 08:00,14,85.325,85.35,85.25,85.25,244
,2013-02-14 08:30,14,85.25,85.3,85.025,85.05,827
,2013-02-14 09:00,14,85.05,85.1,84.8,84.825,2551
,2013-02-14 09:30,14,84.8,84.85,84.425,84.825,2850
,2013-02-14 10:00,14,84.8,84.9,84.5,84.55,2054
,2013-02-14 10:30,14,84.55,84.7,84.5,84.65,983
,2013-02-14 11:00,14,84.65,84.825,84.525,84.675,1309
,2013-02-14 11:30,14,84.65,84.75,84.55,84.55,777
,2013-02-14 12:00,14,84.55,84.6,84.175,84.2,1999
,2013-02-14 12:30,14,84.2,84.4,84.15,84.35,2251
,2013-02-14 13:00,14,84.35,84.5,84.3,84.5,607
,2013-02-14 13:30,14,84.5,84.6,84.5,84.6,109
,2013-02-14 14:00,14,84.55,84.6,84.5,84.6,46
,2013-02-14 14:30,14,84.5,84.6,84.45,84.575,28
,2013-02-14 15:00,14,84.5,84.575,84.45,84.475,16
,2013-02-14 15:30,14,84.45,84.475,84.325,84.325,74
,2013-02-14 17:00,15,84.375,84.575,84.375,84.525,45
,2013-02-14 17:30,15,84.525,84.525,84.45,84.475,33
,2013-02-14 18:00,15,84.475,84.5,84.475,84.5,3
,2013-02-14 19:00,15,84.45,84.475,84.45,84.475,26
,2013-02-14 19:30,15,84.525,84.6,84.525,84.575,17
,2013-02-14 20:00,15,84.525,84.525,84.525,84.525,3
,2013-02-14 20:30,15,84.525,84.575,84.525,84.575,2
,2013-02-14 21:00,15,84.55,84.55,84.55,84.55,5
,2013-02-14 21:30,15,84.525,84.525,84.475,84.475,10
,2013-02-14 22:00,15,84.55,84.6,84.475,84.475,17
,2013-02-14 22:30,15,84.6,84.6,84.5,84.5,6
,2013-02-14 23:00,15,84.475,84.475,84.475,84.475,4
,2013-02-14 23:30,15,84.475,84.475,84.475,84.475,3
,2013-02-15 00:30,15,84.5,84.525,84.5,84.525,4
,2013-02-15 01:00,15,84.475,84.475,84.475,84.475,1
,2013-02-15 02:00,15,84.45,84.525,84.425,84.425,30
,2013-02-15 02:30,15,84.425,84.5,84.425,84.425,15
,2013-02-15 03:00,15,84.525,84.525,84.425,84.425,8
,2013-02-15 03:30,15,84.4,84.45,84.4,84.45,3
,2013-02-15 04:00,15,84.475,84.5,84.425,84.475,28
,2013-02-15 04:30,15,84.525,84.6,84.4,84.4,64
,2013-02-15 05:00,15,84.45,84.45,84.4,84.4,3
,2013-02-15 05:30,15,84.475,84.475,84.475,84.475,1
,2013-02-15 06:00,15,84.425,84.5,84.425,84.5,22
,2013-02-15 06:30,15,84.45,84.5,84.375,84.4,52
,2013-02-15 07:00,15,84.4,84.5,84.325,84.375,120
,2013-02-15 07:30,15,84.4,84.4,84.325,84.4,52
,2013-02-15 08:00,15,84.4,84.5,84.35,84.4,144
,2013-02-15 08:30,15,84.45,84.45,84.15,84.2,396
,2013-02-15 09:00,15,84.175,84.175,83.575,83.75,3555
,2013-02-15 09:30,15,83.775,84.275,83.775,83.925,2000
,2013-02-15 10:00,15,83.925,84.15,83.675,84.05,1927
,2013-02-15 10:30,15,84.1,84.2,83.8,84.1,634
,2013-02-15 11:00,15,84.1,84.1,83.8,83.8,600
,2013-02-15 11:30,15,83.825,84.025,83.8,84.025,437
,2013-02-15 12:00,15,84.025,84.125,83.9,84.05,614
,2013-02-15 12:30,15,84,84.3,83.95,84.25,1990
,2013-02-15 13:00,15,84.25,84.35,84.2,84.225,730
,2013-02-15 13:30,15,84.2,84.3,84.2,84.275,69
,2013-02-19 09:00,19,84.1,84.25,83.325,83.475,5023
,2013-02-19 09:30,19,83.475,83.525,83.3,83.325,1854
,2013-02-19 10:00,19,83.325,83.35,83,83.15,2377
,2013-02-19 10:30,19,83.175,83.35,83.125,83.2,809
,2013-02-19 11:00,19,83.175,83.4,83.125,83.275,763
,2013-02-19 11:30,19,83.275,83.475,83.25,83.425,669
,2013-02-19 12:00,19,83.4,83.4,83.225,83.275,725
,2013-02-19 12:30,19,83.275,83.35,83,83.05,2030
,2013-02-19 13:00,19,83.025,83.1,83,83.025,587
,2013-02-19 13:30,19,83.05,83.05,82.9,83.05,589
,2013-02-19 14:00,19,83.05,83.05,83,83.05,43
,2013-02-19 14:30,19,83.075,83.075,83,83.05,39
,2013-02-19 15:00,19,83.1,83.225,83.025,83.15,155
,2013-02-19 15:30,19,83.2,83.2,82.95,82.95,115
,2013-02-19 17:00,20,83.05,83.25,82.9,82.95,232
,2013-02-19 17:30,20,82.95,82.975,82.9,82.95,72
,2013-02-19 18:00,20,82.95,82.975,82.9,82.975,16
,2013-02-19 18:30,20,83.05,83.05,83.05,83.05,30
,2013-02-19 19:00,20,83,83.05,82.925,83,10
,2013-02-19 19:30,20,82.95,82.975,82.95,82.975,4
,2013-02-19 20:00,20,82.9,82.95,82.9,82.9,12
,2013-02-19 20:30,20,82.9,82.9,82.775,82.85,37
,2013-02-19 21:00,20,82.85,82.85,82.85,82.85,8
,2013-02-19 21:30,20,82.85,82.85,82.85,82.85,4
,2013-02-19 22:00,20,82.875,82.875,82.85,82.85,3
,2013-02-19 22:30,20,82.9,82.9,82.75,82.75,27
,2013-02-19 23:00,20,82.85,82.85,82.85,82.85,1
,2013-02-19 23:30,20,82.775,82.775,82.775,82.775,2
,2013-02-20 00:30,20,82.85,82.85,82.825,82.825,5
,2013-02-20 01:30,20,82.8,82.825,82.8,82.8,22
,2013-02-20 02:00,20,82.8,82.875,82.8,82.8,6
,2013-02-20 02:30,20,82.775,82.8,82.75,82.8,33
,2013-02-20 03:00,20,82.8,82.825,82.75,82.825,19
,2013-02-20 03:30,20,82.775,82.775,82.775,82.775,1
,2013-02-20 04:30,20,82.775,82.775,82.7,82.725,118
,2013-02-20 05:00,20,82.725,82.75,82.7,82.725,41
,2013-02-20 05:30,20,82.725,82.775,82.725,82.75,31
,2013-02-20 06:00,20,82.75,82.825,82.725,82.775,215
,2013-02-20 06:30,20,82.825,82.825,82.75,82.8,102
,2013-02-20 07:00,20,82.825,82.825,82.8,82.8,36
,2013-02-20 07:30,20,82.825,82.9,82.8,82.85,149
,2013-02-20 08:00,20,82.9,83.225,82.8,83.15,343
,2013-02-20 08:30,20,83.15,83.25,83.025,83.25,722
,2013-02-20 09:00,20,83.25,83.6,83.1,83.175,2892
,2013-02-20 09:30,20,83.175,83.2,82.55,82.6,2969
,2013-02-20 10:00,20,82.625,82.625,82.2,82.225,3555
,2013-02-20 10:30,20,82.225,82.475,82.1,82.35,1687
,2013-02-20 11:00,20,82.325,82.375,82.125,82.25,1115
,2013-02-20 11:30,20,82.25,82.4,82.225,82.325,621
,2013-02-20 12:00,20,82.35,82.45,82.25,82.4,512
,2013-02-20 12:30,20,82.425,83.15,82.15,83,2771
,2013-02-20 13:00,20,82.975,83.075,82.85,82.95,526
,2013-02-20 13:30,20,82.95,82.975,82.85,82.95,89
,2013-02-20 14:00,20,82.95,83,82.95,82.95,88
,2013-02-20 14:30,20,83.025,83.15,83,83.05,144
,2013-02-20 15:00,20,83.075,83.175,82.925,82.95,272
,2013-02-20 15:30,20,82.925,83,82.9,82.925,41
,2013-02-20 17:00,21,83.025,83.1,82.975,82.975,31
,2013-02-20 17:30,21,82.975,83.1,82.975,83.1,30
,2013-02-20 18:00,21,83.125,83.225,83.125,83.225,285
,2013-02-20 18:30,21,83.2,83.225,83,83.075,186
,2013-02-20 19:00,21,83.075,83.075,82.9,82.95,72
,2013-02-20 19:30,21,82.95,82.95,82.75,82.75,44
,2013-02-20 20:00,21,82.775,82.85,82.75,82.85,5
,2013-02-20 20:30,21,82.85,82.85,82.85,82.85,5
,2013-02-20 21:00,21,82.825,82.825,82.775,82.775,3
,2013-02-20 21:30,21,82.825,82.825,82.825,82.825,10
,2013-02-20 22:00,21,82.75,82.825,82.75,82.825,2
,2013-02-20 22:30,21,82.75,82.775,82.625,82.675,75
,2013-02-20 23:00,21,82.6,82.65,82.55,82.65,31
,2013-02-20 23:30,21,82.625,82.7,82.6,82.675,29
,2013-02-21 00:00,21,82.65,82.65,82.55,82.55,9
,2013-02-21 00:30,21,82.55,82.55,82.55,82.55,10
,2013-02-21 01:00,21,82.55,82.625,82.55,82.55,22
,2013-02-21 01:30,21,82.55,82.55,82.55,82.55,7
,2013-02-21 02:00,21,82.55,82.6,82.45,82.45,26
,2013-02-21 02:30,21,82.45,82.45,82.275,82.275,25
,2013-02-21 03:00,21,82.275,82.275,81.8,81.825,198
,2013-02-21 03:30,21,81.775,81.9,81.7,81.75,110
,2013-02-21 04:00,21,81.775,81.775,81.775,81.775,5
,2013-02-21 04:30,21,81.8,81.975,81.8,81.95,42
,2013-02-21 05:00,21,81.95,81.975,81.875,81.975,25
,2013-02-21 05:30,21,81.95,82.075,81.85,82.075,88
,2013-02-21 06:00,21,81.975,82.075,81.8,82.025,131
,2013-02-21 06:30,21,82.025,82.15,81.975,82.125,112
,2013-02-21 07:00,21,82.175,82.175,81.95,82.1,196
,2013-02-21 07:30,21,82.075,82.475,82.075,82.425,695
,2013-02-21 08:00,21,82.475,82.8,82.45,82.675,368
,2013-02-21 08:30,21,82.675,82.9,82.575,82.85,712
,2013-02-21 09:00,21,82.85,83.05,82.1,82.2,3075
,2013-02-21 09:30,21,82.2,82.5,82.175,82.275,1693
,2013-02-21 10:00,21,82.275,82.525,82.225,82.25,1030
,2013-02-21 10:30,21,82.225,82.3,82.2,82.25,516
,2013-02-21 11:00,21,82.25,82.375,82.225,82.325,730
,2013-02-21 11:30,21,82.325,82.4,82.25,82.375,457
,2013-02-21 12:00,21,82.375,82.575,82.325,82.55,608
,2013-02-21 12:30,21,82.55,82.75,82.275,82.5,1827
,2013-02-21 13:00,21,82.45,82.5,82.325,82.325,832
,2013-02-21 13:30,21,82.325,82.375,82.3,82.375,45
,2013-02-21 14:00,21,82.35,82.375,82.325,82.325,29
,2013-02-21 14:30,21,82.35,82.375,82.3,82.35,17
,2013-02-21 15:00,21,82.325,82.375,82.075,82.2,498
,2013-02-21 15:30,21,82.2,82.225,82.075,82.225,62
,2013-02-21 17:00,22,82.2,82.325,82.1,82.325,27
,2013-02-21 18:00,22,82.325,82.475,82.3,82.475,15
,2013-02-21 18:30,22,82.375,82.375,82.375,82.375,1
,2013-02-21 19:00,22,82.375,82.375,82.35,82.35,38
,2013-02-21 19:30,22,82.45,82.5,82.35,82.45,17
,2013-02-21 20:00,22,82.4,82.45,82.4,82.45,3
,2013-02-21 20:30,22,82.475,82.475,82.45,82.45,13
,2013-02-21 21:00,22,82.375,82.5,82.375,82.5,3
,2013-02-21 21:30,22,82.5,82.55,82.5,82.55,18
,2013-02-21 22:00,22,82.55,82.6,82.475,82.575,28
,2013-02-21 22:30,22,82.575,82.6,82.575,82.6,13
,2013-02-21 23:00,22,82.625,82.7,82.625,82.7,24
,2013-02-21 23:30,22,82.65,82.65,82.65,82.65,4
,2013-02-22 00:00,22,82.7,82.7,82.7,82.7,1
,2013-02-22 00:30,22,82.675,82.7,82.65,82.65,25
,2013-02-22 01:00,22,82.725,82.725,82.725,82.725,1
,2013-02-22 01:30,22,82.625,82.625,82.625,82.625,6
,2013-02-22 02:00,22,82.625,82.625,82.625,82.625,4
,2013-02-22 02:30,22,82.625,82.65,82.575,82.575,39
,2013-02-22 03:00,22,82.575,82.575,82.575,82.575,6
,2013-02-22 03:30,22,82.55,82.55,82.475,82.475,2
,2013-02-22 04:00,22,82.475,82.475,82.325,82.325,6
,2013-02-22 04:30,22,82.375,82.375,82.325,82.325,10
,2013-02-22 05:00,22,82.4,82.4,82.4,82.4,1
,2013-02-22 05:30,22,82.425,82.425,82.425,82.425,1
,2013-02-22 06:00,22,82.45,82.45,82.325,82.35,35
,2013-02-22 06:30,22,82.35,82.45,82.35,82.45,12
,2013-02-22 07:00,22,82.45,82.45,82.4,82.4,21
,2013-02-22 07:30,22,82.4,82.625,82.4,82.575,63
,2013-02-22 08:00,22,82.55,82.625,82.5,82.625,72
,2013-02-22 08:30,22,82.625,82.7,82.55,82.7,189
,2013-02-22 09:00,22,82.7,82.9,82.4,82.475,2471
,2013-02-22 09:30,22,82.475,82.55,82.25,82.35,1592
,2013-02-22 10:00,22,82.35,82.475,82.3,82.475,525
,2013-02-22 10:30,22,82.5,82.55,82.4,82.4,737
,2013-02-22 11:00,22,82.4,82.425,81.9,82.075,1618
,2013-02-22 11:30,22,82.1,82.2,81.9,82.05,801
,2013-02-22 12:00,22,82.05,82.1,81.825,82.075,678
,2013-02-22 12:30,22,82.075,82.075,81.625,81.7,1997
,2013-02-22 13:00,22,81.7,81.85,81.675,81.825,536
,2013-02-22 13:30,22,81.825,81.85,81.7,81.7,156
,2013-02-25 09:00,25,81.5,81.5,80.9,81.15,3493
,2013-02-25 09:30,25,81.125,81.275,81,81,1253
,2013-02-25 10:00,25,81,81.2,80.975,81.15,1394
,2013-02-25 10:30,25,81.15,81.275,81.15,81.15,825
,2013-02-25 11:00,25,81.15,81.225,81,81.05,747
,2013-02-25 11:30,25,81.025,81.425,80.975,81.35,1148
,2013-02-25 12:00,25,81.35,82.05,81.35,81.875,1998
,2013-02-25 12:30,25,81.85,82.05,81.75,82,2134
,2013-02-25 13:00,25,82,82.125,81.9,82.1,409
,2013-02-25 13:30,25,82.1,82.225,82.1,82.175,146
,2013-02-25 14:00,25,82.15,82.15,82.1,82.1,41
,2013-02-25 14:30,25,82.1,82.275,82.075,82.175,250
,2013-02-25 15:00,25,82.15,82.15,81.975,81.975,56
,2013-02-25 15:30,25,81.975,82,81.95,82,11
,2013-02-25 17:00,26,81.975,82.025,81.925,81.95,49
,2013-02-25 17:30,26,81.925,81.95,81.925,81.95,10
,2013-02-25 18:00,26,81.9,81.9,81.825,81.9,124
,2013-02-25 18:30,26,81.85,81.9,81.85,81.9,6
,2013-02-25 19:00,26,81.875,81.95,81.875,81.875,14
,2013-02-25 19:30,26,81.85,81.975,81.85,81.875,6
,2013-02-25 20:00,26,81.9,81.95,81.9,81.9,10
,2013-02-25 20:30,26,81.9,81.9,81.775,81.8,23
,2013-02-25 21:00,26,81.8,81.9,81.75,81.825,16
,2013-02-25 21:30,26,81.825,81.825,81.825,81.825,1
,2013-02-25 22:00,26,81.825,81.875,81.825,81.875,3
,2013-02-25 22:30,26,81.8,81.8,81.8,81.8,13
,2013-02-25 23:00,26,81.875,81.925,81.875,81.925,5
,2013-02-26 00:00,26,81.8,81.8,81.8,81.8,4
,2013-02-26 00:30,26,81.775,81.775,81.75,81.75,46
,2013-02-26 01:00,26,81.675,81.7,81.65,81.65,9
,2013-02-26 01:30,26,81.65,81.65,81.425,81.425,147
,2013-02-26 02:00,26,81.4,81.4,81.35,81.375,52
,2013-02-26 02:30,26,81.35,81.35,81.1,81.25,76
,2013-02-26 03:00,26,81.25,81.25,81.05,81.075,93
,2013-02-26 03:30,26,81.075,81.15,81.075,81.125,38
,2013-02-26 04:00,26,81.125,81.15,81.05,81.1,79
,2013-02-26 04:30,26,81.125,81.125,80.975,81.125,223
,2013-02-26 05:00,26,81.15,81.5,81.15,81.425,79
,2013-02-26 05:30,26,81.425,81.65,81.425,81.65,37
,2013-02-26 06:00,26,81.65,81.65,81.525,81.55,12
,2013-02-26 06:30,26,81.575,81.575,81.525,81.575,12
,2013-02-26 07:00,26,81.575,81.7,81.575,81.7,55
,2013-02-26 07:30,26,81.7,81.925,81.7,81.875,83
,2013-02-26 08:00,26,81.875,81.925,81.65,81.8,142
,2013-02-26 08:30,26,81.775,82.075,81.775,82.075,379
,2013-02-26 09:00,26,82.05,82.15,81.775,82.025,2640
,2013-02-26 09:30,26,82.05,82.075,81.85,81.95,1037
,2013-02-26 10:00,26,81.975,81.975,81.5,81.55,2050
,2013-02-26 10:30,26,81.575,81.675,81.3,81.3,1064
,2013-02-26 11:00,26,81.3,81.55,81.3,81.475,1320
,2013-02-26 11:30,26,81.45,81.525,81.3,81.3,463
,2013-02-26 12:00,26,81.3,81.725,81.3,81.7,889
,2013-02-26 12:30,26,81.675,81.8,81.5,81.525,2341
,2013-02-26 13:00,26,81.5,81.675,81.5,81.575,492
,2013-02-26 13:30,26,81.55,81.625,81.525,81.6,77
,2013-02-26 14:00,26,81.55,81.625,81.55,81.55,20
,2013-02-26 14:30,26,81.6,81.6,81.525,81.525,58
,2013-02-26 15:00,26,81.55,81.675,81.525,81.525,46
,2013-02-26 15:30,26,81.575,81.6,81.575,81.575,47
,2013-02-26 17:00,27,81.575,81.575,81.55,81.55,2
,2013-02-26 17:30,27,81.675,81.675,81.55,81.55,4
,2013-02-26 18:00,27,81.575,81.575,81.55,81.55,5
,2013-02-26 19:00,27,81.55,81.575,81.525,81.575,31
,2013-02-26 20:00,27,81.65,81.65,81.65,81.65,1
,2013-02-26 20:30,27,81.55,81.55,81.5,81.5,6
,2013-02-26 21:00,27,81.6,81.6,81.5,81.5,3
,2013-02-26 21:30,27,81.55,81.55,81.55,81.55,5
,2013-02-26 22:00,27,81.525,81.525,81.4,81.425,76
,2013-02-26 22:30,27,81.425,81.5,81.425,81.5,17
,2013-02-26 23:00,27,81.5,81.5,81.425,81.475,3
,2013-02-26 23:30,27,81.425,81.425,81.425,81.425,1
,2013-02-27 00:00,27,81.475,81.475,81.4,81.4,5
,2013-02-27 00:30,27,81.4,81.4,81.4,81.4,4
,2013-02-27 01:00,27,81.475,81.475,81.4,81.4,3
,2013-02-27 01:30,27,81.4,81.5,81.4,81.5,20
,2013-02-27 02:00,27,81.4,81.425,81.35,81.4,17
,2013-02-27 02:30,27,81.425,81.475,81.375,81.375,43
,2013-02-27 03:00,27,81.35,81.35,81.3,81.3,33
,2013-02-27 03:30,27,81.3,81.3,81.25,81.275,36
,2013-02-27 04:30,27,81.275,81.275,81.275,81.275,1
,2013-02-27 05:00,27,81.3,81.3,81.3,81.3,11
,2013-02-27 05:30,27,81.275,81.275,81.2,81.2,5
,2013-02-27 06:00,27,81.275,81.275,81.15,81.175,16
,2013-02-27 06:30,27,81.25,81.25,81.075,81.075,193
,2013-02-27 07:00,27,81.15,81.2,81.15,81.175,66
,2013-02-27 07:30,27,81.225,81.25,81.05,81.125,333
,2013-02-27 08:00,27,81.125,81.25,81,81.075,290
,2013-02-27 08:30,27,81.15,81.675,81.15,81.65,582
,2013-02-27 09:00,27,81.65,81.8,81.4,81.6,2440
,2013-02-27 09:30,27,81.575,81.625,81.1,81.175,1576
,2013-02-27 10:00,27,81.2,81.4,81.05,81.175,1380
,2013-02-27 10:30,27,81.15,81.4,81.05,81.3,1100
,2013-02-27 11:00,27,81.3,81.375,81.225,81.275,588
,2013-02-27 11:30,27,81.275,81.325,81.125,81.275,726
,2013-02-27 12:00,27,81.275,81.275,81.025,81.125,1028
,2013-02-27 12:30,27,81.1,81.4,81,81.1,2449
,2013-02-27 13:00,27,81.1,81.1,80.8,80.9,1307
,2013-02-27 13:30,27,80.9,80.925,80.75,80.8,97
,2013-02-27 14:00,27,80.8,80.925,80.8,80.925,48
,2013-02-27 14:30,27,80.825,80.9,80.8,80.875,29
,2013-02-27 15:00,27,80.85,81,80.8,81,97
,2013-02-27 15:30,27,81,81,80.9,80.975,13
,2013-02-27 17:00,28,80.975,81,80.825,80.825,52
,2013-02-27 17:30,28,80.925,80.925,80.875,80.925,4
,2013-02-27 18:00,28,80.95,80.95,80.875,80.875,4
,2013-02-27 18:30,28,80.95,81.175,80.95,81.175,287
,2013-02-27 19:00,28,81.175,81.25,81.15,81.15,15
,2013-02-27 19:30,28,81.2,81.2,81.125,81.2,3
,2013-02-27 20:00,28,81.2,81.225,81.2,81.225,12
,2013-02-27 20:30,28,81.125,81.125,81.125,81.125,2
,2013-02-27 21:00,28,81.175,81.175,81.1,81.1,2
,2013-02-27 21:30,28,81.125,81.125,81.1,81.1,35
,2013-02-27 22:00,28,81.1,81.125,81.05,81.1,27
,2013-02-27 22:30,28,81.075,81.1,81.075,81.1,3
,2013-02-27 23:00,28,81.05,81.05,81.05,81.05,6
,2013-02-27 23:30,28,81.05,81.075,81.05,81.075,3
,2013-02-28 00:00,28,81.05,81.05,81.05,81.05,11
,2013-02-28 00:30,28,81.05,81.075,81.05,81.05,12
,2013-02-28 01:00,28,81.05,81.05,81,81,42
,2013-02-28 01:30,28,81,81,81,81,13
,2013-02-28 02:00,28,81,81,80.95,80.95,39
,2013-02-28 02:30,28,80.95,80.95,80.95,80.95,6
,2013-02-28 03:00,28,80.95,80.95,80.925,80.95,47
,2013-02-28 03:30,28,80.95,80.975,80.875,80.875,46
,2013-02-28 04:00,28,80.85,80.85,80.7,80.725,62
,2013-02-28 04:30,28,80.675,80.8,80.65,80.75,85
,2013-02-28 05:00,28,80.725,80.775,80.65,80.65,10
,2013-02-28 05:30,28,80.75,80.775,80.675,80.7,40
,2013-02-28 06:00,28,80.725,80.75,80.675,80.675,31
,2013-02-28 06:30,28,80.65,80.975,80.625,80.925,237
,2013-02-28 07:00,28,80.95,81.375,80.95,81.3,259
,2013-02-28 07:30,28,81.3,81.3,81.2,81.225,53
,2013-02-28 08:00,28,81.225,81.375,81.225,81.225,392
,2013-02-28 08:30,28,81.225,81.225,80.85,81.125,592
,2013-02-28 09:00,28,81.1,81.2,80.85,81.175,1730
,2013-02-28 09:30,28,81.175,81.425,81.075,81.275,1417
,2013-02-28 10:00,28,81.275,81.375,81.125,81.225,1237
,2013-02-28 10:30,28,81.2,81.25,80.925,80.925,858
,2013-02-28 11:00,28,80.925,81.075,80.75,81,1340
,2013-02-28 11:30,28,81,81.15,80.975,81.1,629
,2013-02-28 12:00,28,81.1,81.125,80.9,81,706
,2013-02-28 12:30,28,81,81.125,80.875,80.95,2910
,2013-02-28 13:00,28,80.925,81.025,80.875,81,741
,2013-02-28 13:30,28,80.95,81.35,80.95,81.3,811
,2013-02-28 14:00,28,81.3,81.425,81.3,81.375,433
,2013-02-28 14:30,28,81.375,81.425,81.325,81.325,54
,2013-02-28 15:00,28,81.3,81.4,81.175,81.175,81
,2013-02-28 15:30,28,81.225,81.225,81.075,81.1,56
,2013-02-28 17:00,1,81.25,81.3,81.15,81.25,105
,2013-02-28 17:30,1,81.25,81.25,81.25,81.25,4
,2013-02-28 18:00,1,81.25,81.25,81.15,81.15,25
,2013-02-28 18:30,1,81.15,81.15,81.125,81.125,20
,2013-02-28 19:00,1,81.175,81.175,81.175,81.175,1
,2013-02-28 19:30,1,81.125,81.125,81.125,81.125,1
,2013-02-28 20:00,1,81.15,81.15,81.1,81.15,17
,2013-02-28 20:30,1,81.125,81.3,81.125,81.25,80
,2013-02-28 21:00,1,81.175,81.25,81.175,81.225,19
,2013-02-28 21:30,1,81.175,81.25,81.175,81.25,4
,2013-02-28 22:00,1,81.25,81.25,81.25,81.25,4
,2013-02-28 22:30,1,81.25,81.25,81.05,81.05,104
,2013-02-28 23:00,1,81.05,81.075,81.05,81.05,64
,2013-02-28 23:30,1,81.05,81.075,81.05,81.05,10
,2013-03-01 00:00,1,81.025,81.025,81.025,81.025,1
,2013-03-01 01:00,1,81.025,81.075,81.025,81.075,2
,2013-03-01 01:30,1,81.075,81.075,81.025,81.075,19
,2013-03-01 02:00,1,81.05,81.175,81.05,81.175,22
,2013-03-01 02:30,1,81.125,81.125,81.125,81.125,3
,2013-03-01 03:00,1,81.125,81.125,81.1,81.125,6
,2013-03-01 03:30,1,81.1,81.125,81.1,81.1,37
,2013-03-01 04:00,1,81.1,81.125,81.1,81.1,22
,2013-03-01 04:30,1,81.1,81.125,81.075,81.1,26
,2013-03-01 05:30,1,81.15,81.2,81.15,81.15,22
,2013-03-01 06:00,1,81.15,81.2,81.15,81.2,18
,2013-03-01 06:30,1,81.2,81.275,81.2,81.25,93
,2013-03-01 07:00,1,81.275,81.3,81.2,81.225,126
,2013-03-01 07:30,1,81.2,81.325,81.125,81.2,96
,2013-03-01 08:00,1,81.275,81.425,81.2,81.425,390
,2013-03-01 08:30,1,81.425,81.725,81.35,81.7,831
,2013-03-01 09:00,1,81.725,81.725,81.4,81.55,2475
,2013-03-01 09:30,1,81.55,81.7,81.45,81.5,933
,2013-03-01 10:00,1,81.5,81.675,81.45,81.55,885
,2013-03-01 10:30,1,81.55,81.55,81.275,81.375,723
,2013-03-01 11:00,1,81.375,81.425,81.2,81.375,919
,2013-03-01 11:30,1,81.375,81.375,81.225,81.275,610
,2013-03-01 12:00,1,81.3,81.3,81.1,81.175,1192
,2013-03-01 12:30,1,81.2,81.25,81.025,81.05,2457
,2013-03-01 13:00,1,81.075,81.2,81.075,81.15,787
,2013-03-01 13:30,1,81.125,81.175,81.1,81.15,60
,2013-03-04 09:00,4,81.175,81.2,80.775,81,3234
,2013-03-04 09:30,4,81,81.1,80.8,81.05,957
,2013-03-04 10:00,4,81.075,81.2,80.925,80.95,680
,2013-03-04 10:30,4,80.925,80.95,80.55,80.6,1238
,2013-03-04 11:00,4,80.6,80.875,80.55,80.65,671
,2013-03-04 11:30,4,80.6,80.65,80.5,80.525,542
,2013-03-04 12:00,4,80.525,80.725,80.5,80.675,877
,2013-03-04 12:30,4,80.7,80.875,80.25,80.3,2640
,2013-03-04 13:00,4,80.25,80.325,80.2,80.275,903
,2013-03-04 13:30,4,80.275,80.3,80.2,80.2,95
,2013-03-04 14:00,4,80.2,80.25,80.05,80.125,228
,2013-03-04 14:30,4,80.15,80.275,80.125,80.175,70
,2013-03-04 15:00,4,80.175,80.4,80.175,80.4,245
,2013-03-04 15:30,4,80.35,80.4,80.175,80.375,146
,2013-03-04 17:00,5,80.425,80.475,80.15,80.25,59
,2013-03-04 17:30,5,80.25,80.3,80.25,80.275,8
,2013-03-04 18:00,5,80.3,80.3,80.275,80.3,36
,2013-03-04 18:30,5,80.3,80.4,80.3,80.4,17
,2013-03-04 19:00,5,80.4,80.4,80.4,80.4,1
,2013-03-04 19:30,5,80.4,80.4,80.3,80.3,6
,2013-03-04 20:30,5,80.3,80.3,80.25,80.3,15
,2013-03-04 21:00,5,80.3,80.3,80.2,80.2,7
,2013-03-04 21:30,5,80.15,80.15,80.125,80.15,20
,2013-03-04 22:00,5,80.15,80.15,80.025,80.05,69
,2013-03-04 22:30,5,80.125,80.125,80.125,80.125,1
,2013-03-04 23:00,5,80.15,80.15,80.15,80.15,5
,2013-03-04 23:30,5,80.2,80.2,80.2,80.2,2
,2013-03-05 00:30,5,80.15,80.15,80.15,80.15,1
,2013-03-05 01:00,5,80.125,80.125,80.125,80.125,1
,2013-03-05 02:00,5,80.125,80.125,80.125,80.125,4
,2013-03-05 02:30,5,80.15,80.15,80.15,80.15,6
,2013-03-05 03:00,5,80.15,80.15,80.15,80.15,18
,2013-03-05 03:30,5,80.125,80.125,80.125,80.125,1
,2013-03-05 04:00,5,80.15,80.15,80.125,80.125,2
,2013-03-05 04:30,5,80.15,80.15,80.1,80.125,22
,2013-03-05 05:00,5,80.05,80.1,80.05,80.1,8
,2013-03-05 05:30,5,80.125,80.125,80.125,80.125,1
,2013-03-05 06:00,5,80.1,80.1,80.1,80.1,2
,2013-03-05 06:30,5,80.075,80.125,80,80.125,64
,2013-03-05 07:00,5,80.125,80.125,80.1,80.125,39
,2013-03-05 07:30,5,80.1,80.1,79.725,79.725,776
,2013-03-05 08:00,5,79.775,79.95,79.75,79.9,335
,2013-03-05 08:30,5,79.875,80.2,79.85,80.125,673
,2013-03-05 09:00,5,80.15,80.475,80.075,80.475,2253
,2013-03-05 09:30,5,80.475,80.725,80.425,80.45,1223
,2013-03-05 10:00,5,80.45,80.475,80.2,80.225,1170
,2013-03-05 10:30,5,80.2,80.325,79.9,79.925,1171
,2013-03-05 11:00,5,79.925,79.975,79.625,79.675,1695
,2013-03-05 11:30,5,79.675,79.7,79.575,79.65,760
,2013-03-05 12:00,5,79.625,79.65,79.45,79.55,939
,2013-03-05 12:30,5,79.55,79.675,79.1,79.2,3500
,2013-03-05 13:00,5,79.175,79.35,79.175,79.325,553
,2013-03-05 13:30,5,79.3,79.3,79.15,79.2,300
,2013-03-05 14:00,5,79.175,79.2,79.15,79.175,29
,2013-03-05 14:30,5,79.15,79.3,79.125,79.175,102
,2013-03-05 15:00,5,79.175,79.2,78.8,78.8,429
,2013-03-05 15:30,5,78.825,78.825,78.675,78.75,317
,2013-03-05 17:00,6,78.8,78.9,78.775,78.875,128
,2013-03-05 17:30,6,78.8,78.8,78.7,78.7,20
,2013-03-05 18:00,6,78.7,78.775,78.65,78.7,41
,2013-03-05 18:30,6,78.775,78.8,78.775,78.8,11
,2013-03-05 19:00,6,78.8,78.8,78.775,78.8,15
,2013-03-05 19:30,6,78.75,78.75,78.725,78.725,17
,2013-03-05 20:00,6,78.8,78.8,78.725,78.75,22
,2013-03-05 20:30,6,78.7,78.75,78.675,78.75,26
,2013-03-05 21:00,6,78.775,78.775,78.675,78.675,68
,2013-03-05 22:00,6,78.7,78.75,78.7,78.75,31
,2013-03-05 22:30,6,78.75,78.75,78.75,78.75,7
,2013-03-05 23:00,6,78.725,78.725,78.7,78.7,5
,2013-03-06 00:00,6,78.725,78.725,78.675,78.675,2
,2013-03-06 00:30,6,78.7,78.725,78.7,78.725,2
,2013-03-06 01:00,6,78.675,78.675,78.675,78.675,2
,2013-03-06 01:30,6,78.7,78.75,78.675,78.75,9
,2013-03-06 02:00,6,78.75,78.75,78.65,78.7,16
,2013-03-06 02:30,6,78.675,78.7,78.675,78.7,9
,2013-03-06 03:00,6,78.65,78.7,78.625,78.675,54
,2013-03-06 03:30,6,78.675,78.675,78.6,78.675,11
,2013-03-06 04:00,6,78.6,78.65,78.575,78.625,34
,2013-03-06 04:30,6,78.6,78.625,78.6,78.6,3
,2013-03-06 05:00,6,78.625,78.625,78.575,78.6,71
,2013-03-06 05:30,6,78.625,78.7,78.575,78.675,53
,2013-03-06 06:00,6,78.7,78.775,78.7,78.775,6
,2013-03-06 06:30,6,78.725,78.875,78.725,78.85,100
,2013-03-06 07:00,6,78.85,78.95,78.775,78.85,103
,2013-03-06 07:30,6,78.9,79.025,78.8,78.85,165
,2013-03-06 08:00,6,78.825,78.825,78.425,78.475,716
,2013-03-06 08:30,6,78.525,78.525,78.3,78.525,576
,2013-03-06 09:00,6,78.55,78.7,78.275,78.575,2335
,2013-03-06 09:30,6,78.575,79.075,78.575,78.925,1783
,2013-03-06 10:00,6,78.925,79.275,78.875,79.25,1724
,2013-03-06 10:30,6,79.25,79.65,78.8,78.825,1940
,2013-03-06 11:00,6,78.825,79.25,78.725,79.2,1379
,2013-03-06 11:30,6,79.175,79.375,79.05,79.25,835
,2013-03-06 12:00,6,79.25,79.25,79.025,79.025,483
,2013-03-06 12:30,6,79.05,79.35,78.85,79.325,2364
,2013-03-06 13:00,6,79.325,79.7,79.25,79.45,831
,2013-03-06 13:30,6,79.425,79.625,79.425,79.475,143
,2013-03-06 14:00,6,79.55,79.55,79.5,79.5,25
,2013-03-06 14:30,6,79.475,79.55,79.475,79.55,118
,2013-03-06 15:00,6,79.55,79.6,79.4,79.425,253
,2013-03-06 15:30,6,79.45,79.825,79.45,79.8,269
,2013-03-06 17:00,7,79.475,79.975,79.475,79.975,195
,2013-03-06 17:30,7,79.975,79.975,79.85,79.95,17
,2013-03-06 18:00,7,79.95,80.225,79.75,80.05,188
,2013-03-06 18:30,7,80.05,80.15,80,80,39
,2013-03-06 19:00,7,80,80,79.9,79.9,15
,2013-03-06 19:30,7,79.95,79.95,79.925,79.925,8
,2013-03-06 20:00,7,79.9,79.925,79.9,79.925,8
,2013-03-06 20:30,7,79.925,79.925,79.85,79.85,9
,2013-03-06 21:00,7,79.825,79.825,79.75,79.8,14
,2013-03-06 21:30,7,79.8,79.925,79.8,79.8,35
,2013-03-06 22:00,7,79.8,79.9,79.75,79.75,6
,2013-03-06 22:30,7,79.8,79.9,79.8,79.85,5
,2013-03-06 23:00,7,79.875,79.875,79.875,79.875,2
,2013-03-07 00:30,7,79.925,79.925,79.9,79.925,7
,2013-03-07 01:00,7,79.925,79.925,79.75,79.75,8
,2013-03-07 02:00,7,79.8,79.8,79.8,79.8,1
,2013-03-07 03:00,7,79.75,79.825,79.75,79.825,14
,2013-03-07 03:30,7,79.85,79.85,79.85,79.85,3
,2013-03-07 04:00,7,79.75,79.875,79.75,79.875,8
,2013-03-07 04:30,7,79.9,80.025,79.85,80,45
,2013-03-07 05:00,7,80.025,80.025,80,80,12
,2013-03-07 05:30,7,80.025,80.025,79.875,79.925,16
,2013-03-07 06:00,7,79.85,79.9,79.725,79.85,27
,2013-03-07 06:30,7,79.85,79.975,79.85,79.9,28
,2013-03-07 07:00,7,79.9,80.025,79.875,79.95,75
,2013-03-07 07:30,7,79.925,80.9,79.9,80.75,1145
,2013-03-07 08:00,7,80.75,80.85,80.375,80.55,612
,2013-03-07 08:30,7,80.525,80.625,80.4,80.475,401
,2013-03-07 09:00,7,80.5,81.5,80.3,81.35,5396
,2013-03-07 09:30,7,81.35,81.375,81.075,81.3,2490
,2013-03-07 10:00,7,81.275,81.45,81.275,81.35,1844
,2013-03-07 10:30,7,81.35,82.1,81.275,82.025,3226
,2013-03-07 11:00,7,82.05,82.175,81.875,82.05,2037
,2013-03-07 11:30,7,82.05,82.075,81.775,81.8,1559
,2013-03-07 12:00,7,81.8,82.025,81.65,81.95,1432
,2013-03-07 12:30,7,81.925,82,81.775,81.95,2904
,2013-03-07 13:00,7,81.975,81.975,81.825,81.875,901
,2013-03-07 13:30,7,81.9,81.925,81.85,81.925,107
,2013-03-07 14:00,7,81.9,81.95,81.9,81.95,51
,2013-03-07 14:30,7,81.95,82,81.85,81.95,69
,2013-03-07 15:00,7,81.825,81.95,81.425,81.475,326
,2013-03-07 15:30,7,81.475,81.525,81.3,81.3,146
,2013-03-07 17:00,8,81.4,81.475,81.2,81.375,39
,2013-03-07 17:30,8,81.4,81.4,81.375,81.375,20
,2013-03-07 18:00,8,81.4,81.4,81.375,81.4,79
,2013-03-07 18:30,8,81.4,81.4,81.375,81.375,5
,2013-03-07 19:00,8,81.4,81.4,81.4,81.4,1
,2013-03-07 19:30,8,81.4,81.4,81.4,81.4,6
,2013-03-07 20:30,8,81.4,81.4,81.375,81.4,31
,2013-03-07 21:00,8,81.375,81.575,81.375,81.575,16
,2013-03-07 21:30,8,81.5,81.6,81.5,81.55,9
,2013-03-07 22:00,8,81.55,81.7,81.55,81.7,46
,2013-03-07 22:30,8,81.625,81.625,81.625,81.625,7
,2013-03-07 23:00,8,81.6,81.6,81.5,81.6,28
,2013-03-07 23:30,8,81.6,81.6,81.6,81.6,4
,2013-03-08 00:00,8,81.6,81.6,81.6,81.6,5
,2013-03-08 00:30,8,81.6,81.6,81.6,81.6,1
,2013-03-08 01:00,8,81.6,81.6,81.575,81.575,9
,2013-03-08 01:30,8,81.6,81.6,81.525,81.525,7
,2013-03-08 02:00,8,81.55,81.55,81.5,81.525,30
,2013-03-08 02:30,8,81.525,81.525,81.5,81.5,11
,2013-03-08 03:30,8,81.45,81.475,81.4,81.475,20
,2013-03-08 04:00,8,81.475,81.5,81.425,81.425,48
,2013-03-08 04:30,8,81.4,81.45,81.4,81.425,16
,2013-03-08 05:00,8,81.425,81.425,81.4,81.4,10
,2013-03-08 05:30,8,81.375,81.425,81.325,81.4,66
,2013-03-08 06:00,8,81.4,81.45,81.275,81.275,41
,2013-03-08 06:30,8,81.25,81.3,81.2,81.2,88
,2013-03-08 07:00,8,81.2,81.275,81.2,81.25,211
,2013-03-08 07:30,8,81.275,81.275,81.075,81.1,291
,2013-03-08 08:00,8,81.1,81.225,81.025,81.225,305
,2013-03-08 08:30,8,81.2,81.5,81.175,81.425,516
,2013-03-08 09:00,8,81.4,81.625,81.125,81.625,2875
,2013-03-08 09:30,8,81.6,81.8,81.575,81.675,1954
,2013-03-08 10:00,8,81.65,81.675,81.225,81.525,1658
,2013-03-08 10:30,8,81.525,81.825,81.475,81.75,1274
,2013-03-08 11:00,8,81.725,81.75,81.45,81.675,1488
,2013-03-08 11:30,8,81.675,81.8,81.55,81.65,1134
,2013-03-08 12:00,8,81.65,81.75,81.55,81.725,664
,2013-03-08 12:30,8,81.775,82.35,81.7,82.1,4752
,2013-03-08 13:00,8,82.075,82.125,81.775,81.925,948
,2013-03-08 13:30,8,81.975,82,81.9,82,104
,2013-03-11 09:00,11,81.8,81.825,80.85,81.225,3971
,2013-03-11 09:30,11,81.225,81.375,81.05,81.175,1190
,2013-03-11 10:00,11,81.175,81.275,81.1,81.2,1021
,2013-03-11 10:30,11,81.2,81.25,80.925,81.075,1249
,2013-03-11 11:00,11,81.075,81.225,80.95,81.05,1113
,2013-03-11 11:30,11,81.05,81.15,80.925,81.1,983
,2013-03-11 12:00,11,81.125,81.175,80.9,81.075,803
,2013-03-11 12:30,11,81.125,81.275,80.95,81.175,1620
,2013-03-11 13:00,11,81.15,81.25,81.1,81.2,596
,2013-03-11 13:30,11,81.2,81.2,81.15,81.15,28
,2013-03-11 14:00,11,81.15,81.2,81.15,81.2,4
,2013-03-11 14:30,11,81.175,81.325,81.15,81.325,161
,2013-03-11 15:00,11,81.275,81.275,81.05,81.275,287
,2013-03-11 15:30,11,81.25,81.275,81.15,81.15,64
,2013-03-11 17:00,12,81.125,81.15,81.125,81.15,3
,2013-03-11 17:30,12,81.25,81.35,81.25,81.35,12
,2013-03-11 18:00,12,81.175,81.175,81.175,81.175,1
,2013-03-11 19:30,12,81.2,81.275,81.2,81.275,2
,2013-03-11 20:30,12,81.225,81.225,81.225,81.225,2
,2013-03-11 21:00,12,81.225,81.225,81.225,81.225,2
,2013-03-11 22:30,12,81.225,81.225,81.225,81.225,5
,2013-03-11 23:30,12,81.2,81.2,81.2,81.2,9
,2013-03-12 00:00,12,81.3,81.3,81.3,81.3,1
,2013-03-12 01:00,12,81.3,81.3,81.3,81.3,6
,2013-03-12 02:00,12,81.2,81.2,81.2,81.2,2
,2013-03-12 02:30,12,81.3,81.3,81.15,81.15,32
,2013-03-12 03:00,12,81.175,81.2,81.175,81.2,15
,2013-03-12 04:00,12,81.175,81.175,81.175,81.175,10
,2013-03-12 04:30,12,81.2,81.2,81.2,81.2,1
,2013-03-12 05:00,12,81.1,81.1,81.075,81.075,4
,2013-03-12 05:30,12,81.075,81.075,81.075,81.075,3
,2013-03-12 06:00,12,81.05,81.075,80.975,81,62
,2013-03-12 06:30,12,81,81,80.9,80.9,49
,2013-03-12 07:00,12,80.925,81.25,80.85,81.25,179
,2013-03-12 07:30,12,81.225,81.375,81.15,81.225,175
,2013-03-12 08:00,12,81.225,81.375,81.175,81.25,80
,2013-03-12 08:30,12,81.25,81.275,81.075,81.2,324
,2013-03-12 09:00,12,81.175,81.475,81.15,81.325,1691
,2013-03-12 09:30,12,81.325,81.45,81.2,81.4,766
,2013-03-12 10:00,12,81.4,81.5,81.225,81.3,879
,2013-03-12 10:30,12,81.3,81.625,81.3,81.55,1162
,2013-03-12 11:00,12,81.575,81.975,81.55,81.825,1131
,2013-03-12 11:30,12,81.85,81.95,81.75,81.775,600
,2013-03-12 12:00,12,81.775,81.775,81.55,81.725,559
,2013-03-12 12:30,12,81.725,81.725,81.35,81.475,2334
,2013-03-12 13:00,12,81.475,81.475,81.325,81.4,632
,2013-03-12 13:30,12,81.4,81.425,81.35,81.4,94
,2013-03-12 14:00,12,81.4,81.425,81.35,81.425,13
,2013-03-12 14:30,12,81.425,81.45,81.35,81.45,36
,2013-03-12 15:00,12,81.35,81.375,81.2,81.25,108
,2013-03-12 15:30,12,81.275,81.375,81.25,81.35,105
,2013-03-12 17:00,13,81.35,81.425,81.35,81.425,10
,2013-03-12 17:30,13,81.45,81.45,81.45,81.45,3
,2013-03-12 18:00,13,81.4,81.45,81.4,81.45,2
,2013-03-12 18:30,13,81.45,81.45,81.45,81.45,1
,2013-03-12 19:00,13,81.45,81.45,81.45,81.45,3
,2013-03-12 19:30,13,81.4,81.4,81.35,81.35,3
,2013-03-12 20:00,13,81.4,81.4,81.4,81.4,1
,2013-03-12 21:00,13,81.4,81.4,81.4,81.4,1
,2013-03-12 21:30,13,81.4,81.4,81.4,81.4,1
,2013-03-12 22:00,13,81.4,81.4,81.375,81.375,2
,2013-03-12 22:30,13,81.425,81.425,81.425,81.425,1
,2013-03-13 00:30,13,81.375,81.425,81.35,81.35,6
,2013-03-13 01:00,13,81.375,81.425,81.375,81.425,4
,2013-03-13 01:30,13,81.45,81.475,81.45,81.475,11
,2013-03-13 02:00,13,81.5,81.5,81.5,81.5,3
,2013-03-13 02:30,13,81.45,81.5,81.45,81.5,6
,2013-03-13 04:00,13,81.475,81.5,81.475,81.475,6
,2013-03-13 04:30,13,81.475,81.475,81.475,81.475,5
,2013-03-13 05:30,13,81.45,81.5,81.425,81.425,8
,2013-03-13 06:00,13,81.425,81.675,81.425,81.675,67
,2013-03-13 06:30,13,81.65,81.7,81.6,81.7,36
,2013-03-13 07:00,13,81.675,81.85,81.65,81.825,139
,2013-03-13 07:30,13,81.775,81.8,81.575,81.625,49
,2013-03-13 08:00,13,81.6,81.75,81.6,81.675,240
,2013-03-13 08:30,13,81.7,81.85,81.625,81.675,786
,2013-03-13 09:00,13,81.675,81.825,81.45,81.75,1368
,2013-03-13 09:30,13,81.75,81.825,81.475,81.55,732
,2013-03-13 10:00,13,81.6,81.625,81.1,81.4,1538
,2013-03-13 10:30,13,81.4,81.575,81.325,81.5,496
,2013-03-13 11:00,13,81.5,81.5,81.3,81.425,324
,2013-03-13 11:30,13,81.4,81.475,81.3,81.4,374
,2013-03-13 12:00,13,81.4,81.45,80.95,80.975,1048
,2013-03-13 12:30,13,80.95,81,80.375,80.7,4357
,2013-03-13 13:00,13,80.675,80.825,80.675,80.725,852
,2013-03-13 13:30,13,80.775,80.8,80.725,80.725,130
,2013-03-13 14:00,13,80.75,80.825,80.725,80.825,31
,2013-03-13 14:30,13,80.825,80.85,80.7,80.7,39
,2013-03-13 15:00,13,80.7,80.825,80.675,80.825,44
,2013-03-13 15:30,13,80.825,81,80.775,81,175
,2013-03-13 17:00,14,80.975,81.1,80.8,80.85,49
,2013-03-13 17:30,14,80.9,80.95,80.85,80.85,7
,2013-03-13 18:00,14,80.975,81,80.775,80.775,48
,2013-03-13 18:30,14,80.95,81.075,80.75,80.975,88
,2013-03-13 19:00,14,80.95,80.95,80.775,80.8,7
,2013-03-13 19:30,14,80.775,80.85,80.775,80.85,10
,2013-03-13 20:00,14,80.9,80.9,80.9,80.9,5
,2013-03-13 20:30,14,80.9,80.925,80.9,80.925,4
,2013-03-13 21:00,14,80.925,80.925,80.925,80.925,2
,2013-03-13 22:00,14,80.9,80.9,80.9,80.9,10
,2013-03-13 22:30,14,80.825,80.85,80.825,80.825,4
,2013-03-13 23:00,14,80.825,80.825,80.825,80.825,1
,2013-03-14 00:00,14,80.9,80.9,80.9,80.9,3
,2013-03-14 00:30,14,80.9,80.9,80.9,80.9,2
,2013-03-14 01:30,14,80.875,80.875,80.875,80.875,6
,2013-03-14 02:00,14,80.825,80.825,80.825,80.825,1
,2013-03-14 02:30,14,80.9,80.9,80.9,80.9,2
,2013-03-14 03:00,14,80.8,80.8,80.8,80.8,3
,2013-03-14 04:00,14,80.9,80.925,80.9,80.925,5
,2013-03-14 04:30,14,80.925,80.975,80.925,80.975,5
,2013-03-14 06:00,14,80.85,80.85,80.75,80.75,28
,2013-03-14 06:30,14,80.85,80.95,80.675,80.85,76
,2013-03-14 07:00,14,80.75,80.925,80.75,80.925,42
,2013-03-14 07:30,14,80.95,80.95,80.65,80.75,278
,2013-03-14 08:00,14,80.75,80.8,80.625,80.625,223
,2013-03-14 08:30,14,80.6,80.875,80.6,80.8,305
,2013-03-14 09:00,14,80.825,80.95,80.325,80.425,1255
,2013-03-14 09:30,14,80.45,80.575,80.075,80.25,1580
,2013-03-14 10:00,14,80.2,80.375,80.1,80.35,1186
,2013-03-14 10:30,14,80.325,80.35,80.15,80.15,500
,2013-03-14 11:00,14,80.175,80.3,80,80.225,964
,2013-03-14 11:30,14,80.225,80.75,80.225,80.6,1799
,2013-03-14 12:00,14,80.625,81.175,80.5,80.9,1478
,2013-03-14 12:30,14,80.875,80.925,80.65,80.875,1206
,2013-03-14 13:00,14,80.875,80.95,80.8,80.8,358
,2013-03-14 13:30,14,80.8,80.825,80.675,80.825,50
,2013-03-14 14:00,14,80.75,80.85,80.725,80.75,48
,2013-03-14 14:30,14,80.825,80.85,80.65,80.7,27
,2013-03-14 15:00,14,80.65,80.65,80.275,80.3,162
,2013-03-14 15:30,14,80.325,80.475,80.3,80.4,158
,2013-03-14 17:00,15,80.475,80.5,80.35,80.35,37
,2013-03-14 17:30,15,80.35,80.525,80.25,80.375,79
,2013-03-14 18:00,15,80.375,80.375,80.275,80.325,11
,2013-03-14 18:30,15,80.375,80.475,80.375,80.4,5
,2013-03-14 19:00,15,80.525,80.525,80.525,80.525,1
,2013-03-14 19:30,15,80.475,80.475,80.475,80.475,4
,2013-03-14 20:00,15,80.475,80.525,80.475,80.525,2
,2013-03-14 20:30,15,80.5,80.525,80.5,80.525,4
,2013-03-14 21:00,15,80.525,80.525,80.525,80.525,2
,2013-03-14 21:30,15,80.55,80.55,80.55,80.55,1
,2013-03-14 22:30,15,80.575,80.575,80.55,80.55,2
,2013-03-14 23:00,15,80.5,80.575,80.45,80.575,11
,2013-03-14 23:30,15,80.6,80.625,80.6,80.625,26
,2013-03-15 00:00,15,80.625,80.625,80.625,80.625,11
,2013-03-15 00:30,15,80.625,80.65,80.625,80.65,15
,2013-03-15 02:30,15,80.65,80.65,80.55,80.55,22
,2013-03-15 03:00,15,80.675,80.7,80.675,80.7,9
,2013-03-15 03:30,15,80.575,80.625,80.55,80.625,3
,2013-03-15 04:00,15,80.55,80.55,80.55,80.55,2
,2013-03-15 04:30,15,80.575,80.575,80.575,80.575,1
,2013-03-15 05:00,15,80.55,80.575,80.35,80.475,16
,2013-03-15 05:30,15,80.45,80.45,80.4,80.4,11
,2013-03-15 06:00,15,80.4,80.475,80.375,80.475,38
,2013-03-15 06:30,15,80.45,80.45,80.45,80.45,3
,2013-03-15 07:00,15,80.45,80.75,80.425,80.675,128
,2013-03-15 07:30,15,80.65,80.7,80.55,80.625,54
,2013-03-15 08:00,15,80.625,80.7,80.4,80.4,309
,2013-03-15 08:30,15,80.425,80.5,80.275,80.325,597
,2013-03-15 09:00,15,80.35,80.4,80.025,80.075,1530
,2013-03-15 09:30,15,80.075,80.275,79.85,79.925,1809
,2013-03-15 10:00,15,79.95,80.1,79.65,79.9,1810
,2013-03-15 10:30,15,79.9,79.925,79.75,79.825,774
,2013-03-15 11:00,15,79.825,79.85,79.6,79.65,595
,2013-03-15 11:30,15,79.65,79.825,79.65,79.725,379
,2013-03-15 12:00,15,79.75,79.75,79.6,79.625,305
,2013-03-15 12:30,15,79.625,79.775,79.5,79.75,1450
,2013-03-15 13:00,15,79.75,79.775,79.55,79.6,380
,2013-03-15 13:30,15,79.6,79.7,79.575,79.625,109
,2013-03-18 09:00,18,79.625,79.75,79.2,79.55,1991
,2013-03-18 09:30,18,79.6,79.7,79.4,79.4,631
,2013-03-18 10:00,18,79.425,79.55,79.325,79.4,353
,2013-03-18 10:30,18,79.4,79.4,79.05,79.125,672
,2013-03-18 11:00,18,79.125,79.475,78.875,79.475,1062
,2013-03-18 11:30,18,79.475,79.475,79.15,79.175,430
,2013-03-18 12:00,18,79.175,79.45,79.125,79.375,579
,2013-03-18 12:30,18,79.375,79.525,79.325,79.375,2387
,2013-03-18 13:00,18,79.375,79.45,79.225,79.225,571
,2013-03-18 13:30,18,79.225,79.275,79.225,79.25,78
,2013-03-18 14:00,18,79.225,79.25,79.125,79.125,90
,2013-03-18 14:30,18,79.15,79.225,79.1,79.1,39
,2013-03-18 15:00,18,79.1,79.325,79,79.325,241
,2013-03-18 15:30,18,79.325,79.325,79.2,79.2,62
,2013-03-18 17:00,19,79.375,79.375,79.175,79.175,20
,2013-03-18 17:30,19,79.275,79.35,79.275,79.3,4
,2013-03-18 18:00,19,79.3,79.3,79.3,79.3,1
,2013-03-18 18:30,19,79.275,79.275,79.225,79.225,2
,2013-03-18 19:00,19,79.275,79.3,79.275,79.3,2
,2013-03-18 19:30,19,79.275,79.275,79.275,79.275,1
,2013-03-18 20:00,19,79.325,79.325,79.3,79.3,3
,2013-03-18 20:30,19,79.3,79.3,79.2,79.2,4
,2013-03-18 21:00,19,79.275,79.275,79.25,79.25,2
,2013-03-18 22:30,19,79.325,79.325,79.325,79.325,1
,2013-03-18 23:00,19,79.35,79.35,79.275,79.275,3
,2013-03-18 23:30,19,79.325,79.35,79.325,79.35,4
,2013-03-19 00:30,19,79.35,79.35,79.35,79.35,3
,2013-03-19 03:00,19,79.3,79.3,79.3,79.3,1
,2013-03-19 03:30,19,79.275,79.275,79.25,79.275,23
,2013-03-19 05:00,19,79.325,79.325,79.325,79.325,1
,2013-03-19 06:00,19,79.325,79.325,79.325,79.325,1
,2013-03-19 06:30,19,79.325,79.375,79.325,79.375,5
,2013-03-19 07:00,19,79.3,79.3,79.225,79.275,36
,2013-03-19 07:30,19,79.25,79.3,79.225,79.25,76
,2013-03-19 08:00,19,79.2,79.3,79.125,79.275,58
,2013-03-19 08:30,19,79.275,79.7,79.25,79.55,564
,2013-03-19 09:00,19,79.55,79.65,79.35,79.45,1340
,2013-03-19 09:30,19,79.425,79.5,79.25,79.25,747
,2013-03-19 10:00,19,79.25,79.25,78.925,78.95,639
,2013-03-19 10:30,19,78.95,78.975,78.75,78.775,753
,2013-03-19 11:00,19,78.775,78.85,78.625,78.7,710
,2013-03-19 11:30,19,78.7,78.725,78.5,78.7,723
,2013-03-19 12:00,19,78.675,78.85,78.6,78.65,530
,2013-03-19 12:30,19,78.575,78.675,77.9,78.275,3479
,2013-03-19 13:00,19,78.275,78.45,78.175,78.375,647
,2013-03-19 13:30,19,78.35,78.35,78.25,78.35,85
,2013-03-19 14:00,19,78.35,78.35,78.225,78.225,83
,2013-03-19 14:30,19,78.25,78.3,78.2,78.275,27
,2013-03-19 15:00,19,78.275,78.275,78.1,78.175,109
,2013-03-19 15:30,19,78.15,78.3,78.15,78.2,85
,2013-03-19 17:00,20,78.35,78.35,78.25,78.25,57
,2013-03-19 17:30,20,78.225,78.225,78.225,78.225,2
,2013-03-19 18:00,20,78.25,78.25,78.175,78.25,13
,2013-03-19 18:30,20,78.275,78.275,78.25,78.25,5
,2013-03-19 19:00,20,78.25,78.25,78.225,78.225,4
,2013-03-19 19:30,20,78.225,78.3,78.225,78.3,7
,2013-03-19 20:00,20,78.275,78.275,78.275,78.275,13
,2013-03-19 21:00,20,78.175,78.175,78.175,78.175,3
,2013-03-19 21:30,20,78.175,78.175,78.15,78.15,3
,2013-03-19 22:00,20,78.2,78.25,78.2,78.25,3
,2013-03-19 22:30,20,78.25,78.25,78.25,78.25,1
,2013-03-19 23:30,20,78.275,78.275,78.275,78.275,11
,2013-03-20 00:00,20,78.275,78.275,78.275,78.275,3
,2013-03-20 00:30,20,78.25,78.25,78.25,78.25,2
,2013-03-20 01:00,20,78.25,78.275,78.25,78.275,2
,2013-03-20 02:00,20,78.275,78.275,78.275,78.275,7
,2013-03-20 02:30,20,78.275,78.275,78.25,78.25,13
,2013-03-20 03:00,20,78.25,78.25,78.225,78.225,7
,2013-03-20 03:30,20,78.225,78.225,78.225,78.225,8
,2013-03-20 04:00,20,78.275,78.275,78.25,78.25,2
,2013-03-20 04:30,20,78.25,78.275,78.25,78.275,5
,2013-03-20 05:00,20,78.275,78.275,78.25,78.275,3
,2013-03-20 05:30,20,78.225,78.225,78.15,78.15,11
,2013-03-20 06:00,20,78.175,78.175,78.075,78.075,35
,2013-03-20 06:30,20,78.05,78.1,77.95,78,114
,2013-03-20 07:00,20,78.025,78.1,78,78.05,13
,2013-03-20 07:30,20,78.05,78.05,78.05,78.05,49
,2013-03-20 08:00,20,78.05,78.2,78.025,78.2,195
,2013-03-20 08:30,20,78.2,78.225,77.6,77.65,602
,2013-03-20 09:00,20,77.725,77.725,76.8,77.15,2147
,2013-03-20 09:30,20,77.15,77.25,76.825,76.925,602
,2013-03-20 10:00,20,76.925,77.375,76.925,77.35,1070
,2013-03-20 10:30,20,77.3,77.35,77.025,77.125,313
,2013-03-20 11:00,20,77.15,77.75,77.1,77.45,755
,2013-03-20 11:30,20,77.45,77.6,77.225,77.5,396
,2013-03-20 12:00,20,77.5,77.775,77.475,77.6,680
,2013-03-20 12:30,20,77.625,78,77.45,77.975,2193
,2013-03-20 13:00,20,77.95,78,77.85,77.9,347
,2013-03-20 13:30,20,77.9,78.025,77.9,77.925,189
,2013-03-20 14:00,20,77.925,78.1,77.9,78.1,230
,2013-03-20 14:30,20,78.1,78.3,77.925,78.075,495
,2013-03-20 15:00,20,78.15,78.15,77.75,77.775,478
,2013-03-20 15:30,20,77.825,77.875,77.675,77.875,281
,2013-03-20 17:00,21,77.85,77.85,77.7,77.75,26
,2013-03-20 17:30,21,77.675,77.8,77.675,77.8,20
,2013-03-20 18:00,21,77.775,77.825,77.775,77.775,17
,2013-03-20 18:30,21,77.8,77.85,77.8,77.85,16
,2013-03-20 19:00,21,77.9,77.925,77.85,77.85,8
,2013-03-20 19:30,21,77.85,77.875,77.85,77.875,14
,2013-03-20 20:00,21,77.9,77.9,77.9,77.9,3
,2013-03-20 21:00,21,77.8,77.8,77.8,77.8,1
,2013-03-20 21:30,21,77.875,77.875,77.875,77.875,1
,2013-03-20 22:30,21,77.85,77.85,77.8,77.8,4
,2013-03-21 00:00,21,77.825,77.825,77.825,77.825,3
,2013-03-21 00:30,21,77.825,77.825,77.825,77.825,2
,2013-03-21 01:00,21,77.825,77.825,77.825,77.825,5
,2013-03-21 02:30,21,77.775,77.775,77.775,77.775,5
,2013-03-21 03:00,21,77.875,77.875,77.875,77.875,1
,2013-03-21 03:30,21,77.875,77.9,77.875,77.9,13
,2013-03-21 04:30,21,77.875,77.875,77.875,77.875,4
,2013-03-21 06:00,21,77.875,77.875,77.75,77.75,17
,2013-03-21 06:30,21,77.825,77.875,77.825,77.875,8
,2013-03-21 07:00,21,77.85,77.85,77.725,77.725,8
,2013-03-21 07:30,21,77.725,77.825,77.625,77.825,227
,2013-03-21 08:00,21,77.8,77.8,77.575,77.6,120
,2013-03-21 08:30,21,77.6,77.8,77.6,77.8,119
,2013-03-21 09:00,21,77.8,77.825,77.35,77.425,776
,2013-03-21 09:30,21,77.45,78.5,77.375,78.425,2082
,2013-03-21 10:00,21,78.475,78.925,78.25,78.7,1773
,2013-03-21 10:30,21,78.7,78.725,78.175,78.2,738
,2013-03-21 11:00,21,78.175,78.6,78.075,78.55,373
,2013-03-21 11:30,21,78.55,78.55,78.175,78.225,301
,2013-03-21 12:00,21,78.2,78.45,78.2,78.35,235
,2013-03-21 12:30,21,78.375,78.6,78.1,78.325,1304
,2013-03-21 13:00,21,78.325,78.375,78.225,78.3,586
,2013-03-21 13:30,21,78.275,78.3,78.225,78.275,254
,2013-03-21 14:00,21,78.3,78.35,78.25,78.35,168
,2013-03-21 14:30,21,78.325,78.325,78.25,78.3,24
,2013-03-21 15:00,21,78.35,78.35,78.15,78.3,139
,2013-03-21 15:30,21,78.3,78.3,78.15,78.2,113
,2013-03-21 17:00,22,78.35,78.45,78.175,78.3,19
,2013-03-21 18:00,22,78.275,78.275,78.275,78.275,5
,2013-03-21 18:30,22,78.275,78.275,78.275,78.275,1
,2013-03-21 20:00,22,78.2,78.2,78.1,78.125,39
,2013-03-21 20:30,22,78.15,78.15,78.125,78.15,4
,2013-03-21 21:00,22,78.175,78.2,78.175,78.2,2
,2013-03-21 21:30,22,78.2,78.2,78.2,78.2,3
,2013-03-21 22:00,22,78.225,78.225,78.225,78.225,4
,2013-03-22 03:00,22,78.225,78.25,78.225,78.25,6
,2013-03-22 03:30,22,78.25,78.325,78.25,78.325,10
,2013-03-22 04:00,22,78.275,78.35,78.275,78.35,8
,2013-03-22 04:30,22,78.325,78.375,78.325,78.375,10
,2013-03-22 05:00,22,78.375,78.45,78.375,78.45,15
,2013-03-22 06:00,22,78.45,78.5,78.45,78.45,16
,2013-03-22 06:30,22,78.45,78.5,78.45,78.45,24
,2013-03-22 07:00,22,78.475,78.475,78.3,78.3,138
,2013-03-22 07:30,22,78.3,78.3,78.225,78.3,50
,2013-03-22 08:00,22,78.225,78.225,78.075,78.2,72
,2013-03-22 08:30,22,78.2,78.475,78.2,78.35,344
,2013-03-22 09:00,22,78.325,78.6,78.25,78.375,1238
,2013-03-22 09:30,22,78.375,78.425,77.95,77.975,1505
,2013-03-22 10:00,22,77.975,78.075,77.7,78,1770
,2013-03-22 10:30,22,78,78.1,77.825,77.95,1420
,2013-03-22 11:00,22,77.95,78.05,77.925,78,280
,2013-03-22 11:30,22,78,78.025,77.9,77.975,118
,2013-03-22 12:00,22,78,78,77.9,77.925,192
,2013-03-22 12:30,22,77.925,78.2,77.925,78.1,1164
,2013-03-22 13:00,22,78.1,78.2,78.075,78.1,419
,2013-03-22 13:30,22,78.1,78.2,78.05,78.05,217
,2013-03-25 09:00,25,77.85,78,77.8,77.875,736
,2013-03-25 09:30,25,77.875,77.875,77.55,77.575,393
,2013-03-25 10:00,25,77.6,77.85,77.525,77.75,360
,2013-03-25 10:30,25,77.775,77.925,77.65,77.8,443
,2013-03-25 11:00,25,77.8,78.25,77.7,78.125,642
,2013-03-25 11:30,25,78.1,78.325,78.05,78.125,587
,2013-03-25 12:00,25,78.125,78.325,77.975,78.325,133
,2013-03-25 12:30,25,78.325,78.525,78.075,78.45,637
,2013-03-25 13:00,25,78.425,78.925,78.425,78.8,409
,2013-03-25 13:30,25,78.8,78.85,78.65,78.65,47
,2013-03-25 14:00,25,78.725,79.175,78.725,79,211
,2013-03-25 14:30,25,79,79.325,79,79.325,250
,2013-03-25 15:00,25,79.2,79.325,79.15,79.175,150
,2013-03-25 15:30,25,79.125,79.225,79.125,79.225,33
,2013-03-25 17:00,26,79.2,79.25,79.1,79.125,18
,2013-03-25 17:30,26,79.175,79.25,79.125,79.15,23
,2013-03-25 18:00,26,79.3,79.325,79.3,79.325,3
,2013-03-25 18:30,26,79.175,79.175,79,79,5
,2013-03-25 19:00,26,78.95,79,78.95,79,3
,2013-03-25 20:30,26,79.05,79.05,79.05,79.05,1
,2013-03-25 21:00,26,79.05,79.05,79.05,79.05,3
,2013-03-25 22:00,26,79.1,79.15,79.1,79.15,2
,2013-03-25 22:30,26,79.075,79.15,79.075,79.15,7
,2013-03-25 23:00,26,79.175,79.175,79.15,79.15,6
,2013-03-25 23:30,26,79.15,79.175,79.125,79.125,10
,2013-03-26 00:00,26,79.175,79.175,79.175,79.175,5
,2013-03-26 00:30,26,79.2,79.2,79.2,79.2,14
,2013-03-26 01:00,26,79.2,79.25,79.2,79.225,24
,2013-03-26 02:00,26,79.15,79.15,79.15,79.15,3
,2013-03-26 02:30,26,79.15,79.15,79.15,79.15,1
,2013-03-26 03:00,26,79.05,79.2,79.05,79.2,5
,2013-03-26 03:30,26,79.2,79.2,79.2,79.2,2
,2013-03-26 04:00,26,79.25,79.3,79.25,79.3,5
,2013-03-26 04:30,26,79.3,79.4,79.3,79.35,20
,2013-03-26 05:00,26,79.325,79.325,79.325,79.325,2
,2013-03-26 05:30,26,79.4,79.4,79.375,79.4,5
,2013-03-26 06:00,26,79.4,79.625,79.4,79.625,72
,2013-03-26 06:30,26,79.575,79.575,79.5,79.5,16
,2013-03-26 07:00,26,79.5,79.6,79.4,79.55,96
,2013-03-26 07:30,26,79.525,79.575,79.4,79.425,65
,2013-03-26 08:00,26,79.525,79.575,79.375,79.425,192
,2013-03-26 08:30,26,79.425,79.475,79.275,79.45,194
,2013-03-26 09:00,26,79.375,79.45,79.025,79.275,737
,2013-03-26 09:30,26,79.3,79.575,79.15,79.15,760
,2013-03-26 10:00,26,79.175,79.325,79.125,79.275,294
,2013-03-26 10:30,26,79.275,79.4,79.15,79.325,802
,2013-03-26 11:00,26,79.325,79.55,79.2,79.45,737
,2013-03-26 11:30,26,79.5,79.6,79.4,79.525,475
,2013-03-26 12:00,26,79.525,79.525,79.4,79.5,192
,2013-03-26 12:30,26,79.525,79.6,79.425,79.5,957
,2013-03-26 13:00,26,79.5,79.525,79.45,79.5,295
,2013-03-26 13:30,26,79.5,79.5,79.425,79.425,67
,2013-03-26 14:00,26,79.45,79.5,79.425,79.5,51
,2013-03-26 14:30,26,79.475,79.575,79.475,79.55,95
,2013-03-26 15:00,26,79.525,79.6,79.475,79.55,182
,2013-03-26 15:30,26,79.55,79.575,79.45,79.5,308
,2013-03-26 17:00,27,79.4,79.4,78.95,79.1,637
,2013-03-26 17:30,27,79.125,79.15,79.125,79.15,16
,2013-03-26 18:00,27,79.15,79.275,79.15,79.275,20
,2013-03-26 18:30,27,79.25,79.3,79,79,127
,2013-03-26 19:00,27,79,79.025,78.925,79.025,222
,2013-03-26 19:30,27,79.05,79.05,79,79,29
,2013-03-26 20:00,27,79,79,78.925,78.925,36
,2013-03-26 20:30,27,78.925,79.05,78.925,79.05,16
,2013-03-26 21:00,27,79.05,79.05,78.95,78.95,19
,2013-03-26 21:30,27,79,79.1,79,79.1,12
,2013-03-26 22:30,27,79.075,79.075,78.975,78.975,15
,2013-03-26 23:00,27,79.125,79.125,79.125,79.125,5
,2013-03-26 23:30,27,79.075,79.1,79.075,79.1,15
,2013-03-27 00:00,27,79.125,79.125,79.125,79.125,10
,2013-03-27 00:30,27,79.125,79.125,79.125,79.125,5
,2013-03-27 01:00,27,79.125,79.15,79.125,79.15,7
,2013-03-27 01:30,27,79.15,79.15,79.15,79.15,5
,2013-03-27 02:00,27,79.15,79.15,79.15,79.15,11
,2013-03-27 02:30,27,79.15,79.175,79.15,79.175,7
,2013-03-27 03:00,27,79.175,79.175,79.175,79.175,4
,2013-03-27 03:30,27,79.2,79.2,79.05,79.15,22
,2013-03-27 04:00,27,79,79.15,79,79.125,30
,2013-03-27 04:30,27,79.125,79.2,79.125,79.2,9
,2013-03-27 05:00,27,79.2,79.225,79.2,79.225,3
,2013-03-27 05:30,27,79.2,79.2,79.15,79.2,12
,2013-03-27 06:00,27,79.075,79.15,79.075,79.15,15
,2013-03-27 06:30,27,79.1,79.125,78.975,79.125,107
,2013-03-27 07:00,27,79.15,79.175,79.15,79.175,5
,2013-03-27 07:30,27,79.2,79.25,79.125,79.125,28
,2013-03-27 08:00,27,79.2,79.3,79.1,79.1,129
,2013-03-27 08:30,27,79.1,79.175,78.975,79,220
,2013-03-27 09:00,27,79,79.225,78.775,79.075,1723
,2013-03-27 09:30,27,79.1,79.1,78.9,78.95,509
,2013-03-27 10:00,27,78.975,79.125,78.85,78.95,736
,2013-03-27 10:30,27,78.95,79.025,78.925,79.025,306
,2013-03-27 11:00,27,79.05,79.25,78.925,79.05,1133
,2013-03-27 11:30,27,79.025,79.625,79.025,79.45,1550
,2013-03-27 12:00,27,79.475,79.875,79.425,79.7,1152
,2013-03-27 12:30,27,79.675,80.025,79.65,80.025,2476
,2013-03-27 13:00,27,80,80.05,79.85,80,630
,2013-03-27 13:30,27,80,80.075,79.975,80.05,58
,2013-03-27 14:00,27,80.025,80.075,79.975,80.075,26
,2013-03-27 14:30,27,80.025,80.1,79.975,80.025,178
,2013-03-27 15:00,27,80.025,80.025,79.825,80,93
,2013-03-27 15:30,27,80,80,79.9,80,95
,2013-03-27 17:00,28,79.975,80,79.975,80,9
,2013-03-27 17:30,28,79.975,79.975,79.85,79.85,10
,2013-03-27 18:00,28,79.875,79.9,79.85,79.85,16
,2013-03-27 18:30,28,79.875,79.875,79.875,79.875,2
,2013-03-27 19:30,28,79.875,79.875,79.875,79.875,1
,2013-03-27 20:00,28,79.85,79.9,79.85,79.9,12
,2013-03-27 22:30,28,79.85,79.85,79.85,79.85,4
,2013-03-27 23:00,28,79.85,79.9,79.85,79.85,7
,2013-03-27 23:30,28,79.85,79.85,79.85,79.85,6
,2013-03-28 00:00,28,79.85,79.85,79.85,79.85,3
,2013-03-28 00:30,28,79.85,79.85,79.85,79.85,2
,2013-03-28 01:00,28,79.85,79.85,79.85,79.85,13
,2013-03-28 01:30,28,79.85,79.85,79.85,79.85,9
,2013-03-28 02:00,28,79.85,79.85,79.85,79.85,1
,2013-03-28 02:30,28,79.875,79.875,79.85,79.875,10
,2013-03-28 03:00,28,79.85,79.875,79.85,79.85,13
,2013-03-28 03:30,28,79.85,79.85,79.85,79.85,7
,2013-03-28 04:00,28,79.9,79.9,79.85,79.85,20
,2013-03-28 04:30,28,79.85,79.85,79.85,79.85,4
,2013-03-28 05:00,28,79.85,79.85,79.85,79.85,37
,2013-03-28 05:30,28,79.9,80,79.85,80,33
,2013-03-28 06:00,28,80,80,80,80,5
,2013-03-28 06:30,28,79.9,79.9,79.85,79.9,28
,2013-03-28 07:00,28,79.9,80.05,79.9,79.95,21
,2013-03-28 07:30,28,79.95,79.95,79.85,79.925,47
,2013-03-28 08:00,28,79.875,79.875,79.85,79.85,19
,2013-03-28 08:30,28,79.9,80.15,79.85,79.975,256
,2013-03-28 09:00,28,79.975,80.25,79.85,80.175,991
,2013-03-28 09:30,28,80.2,80.4,80.175,80.3,806
,2013-03-28 10:00,28,80.325,80.775,80.325,80.65,975
,2013-03-28 10:30,28,80.675,80.775,80.575,80.75,624
,2013-03-28 11:00,28,80.725,80.95,80.525,80.85,872
,2013-03-28 11:30,28,80.9,80.9,80.575,80.6,439
,2013-03-28 12:00,28,80.6,80.675,80.525,80.55,206
,2013-03-28 12:30,28,80.525,80.75,80.525,80.725,1051
,2013-03-28 13:00,28,80.7,80.725,80.525,80.6,258
,2013-03-28 13:30,28,80.65,80.85,80.625,80.85,283
,2013-04-01 09:00,1,80.45,80.575,80.3,80.45,1577
,2013-04-01 09:30,1,80.45,80.7,80.375,80.7,867
,2013-04-01 10:00,1,80.65,80.85,80.575,80.725,365
,2013-04-01 10:30,1,80.7,80.85,80.675,80.75,347
,2013-04-01 11:00,1,80.8,81.4,80.625,81.025,1147
,2013-04-01 11:30,1,81.05,81.25,80.9,81.225,375
,2013-04-01 12:00,1,81.25,81.475,81.225,81.3,712
,2013-04-01 12:30,1,81.3,81.4,81.125,81.225,1356
,2013-04-01 13:00,1,81.225,81.25,81.2,81.25,275
,2013-04-01 13:30,1,81.3,81.325,81.25,81.25,31
,2013-04-01 14:00,1,81.225,81.25,81.2,81.25,76
,2013-04-01 14:30,1,81.175,81.275,81.1,81.275,70
,2013-04-01 15:00,1,81.3,81.3,81.25,81.275,24
,2013-04-01 15:30,1,81.2,81.3,81.05,81.25,40
,2013-04-01 17:00,2,81.3,81.3,81.15,81.15,3
,2013-04-01 17:30,2,81.225,81.225,81.225,81.225,1
,2013-04-01 18:30,2,81.175,81.2,81.175,81.2,4
,2013-04-01 19:00,2,81.175,81.175,81.175,81.175,1
,2013-04-01 19:30,2,81.2,81.2,81.2,81.2,2
,2013-04-01 22:00,2,81.175,81.275,81.175,81.275,8
,2013-04-01 22:30,2,81.275,81.3,81.2,81.225,11
,2013-04-01 23:30,2,81.175,81.175,81.175,81.175,2
,2013-04-02 00:00,2,81.125,81.125,81.125,81.125,2
,2013-04-02 01:00,2,81.225,81.225,81.225,81.225,1
,2013-04-02 01:30,2,81.15,81.3,81.15,81.15,11
,2013-04-02 02:30,2,81.225,81.225,81.225,81.225,10
,2013-04-02 03:00,2,81.3,81.3,81.3,81.3,2
,2013-04-02 04:00,2,81.35,81.35,81.35,81.35,1
,2013-04-02 04:30,2,81.3,81.375,81.3,81.375,12
,2013-04-02 05:00,2,81.35,81.35,81.35,81.35,3
,2013-04-02 05:30,2,81.325,81.425,81.325,81.375,14
,2013-04-02 06:30,2,81.35,81.425,81.35,81.425,20
,2013-04-02 07:00,2,81.425,81.5,81.4,81.425,15
,2013-04-02 07:30,2,81.425,81.5,81.425,81.475,16
,2013-04-02 08:00,2,81.425,81.6,81.425,81.6,149
,2013-04-02 08:30,2,81.6,81.95,81.5,81.8,324
,2013-04-02 09:00,2,81.85,81.9,81.55,81.6,813
,2013-04-02 09:30,2,81.625,81.625,81.15,81.2,1007
,2013-04-02 10:00,2,81.2,81.325,81,81.025,703
,2013-04-02 10:30,2,81.05,81.35,80.9,81.25,1085
,2013-04-02 11:00,2,81.25,81.325,81.15,81.175,453
,2013-04-02 11:30,2,81.125,81.15,80.85,80.95,860
,2013-04-02 12:00,2,81,81,80.625,80.875,1105
,2013-04-02 12:30,2,80.925,81.125,80.7,81,854
,2013-04-02 13:00,2,81,81.025,80.925,80.925,355
,2013-04-02 13:30,2,80.925,80.95,80.8,80.8,10
,2013-04-02 14:00,2,80.9,80.9,80.85,80.85,12
,2013-04-02 14:30,2,80.9,80.9,80.7,80.8,70
,2013-04-02 15:00,2,80.8,80.8,80.65,80.65,158
,2013-04-02 15:30,2,80.65,80.75,80.65,80.675,23
,2013-04-02 17:00,3,80.65,80.65,80.45,80.5,91
,2013-04-02 17:30,3,80.5,80.525,80.5,80.525,31
,2013-04-02 18:00,3,80.525,80.525,80.525,80.525,1
,2013-04-02 19:00,3,80.575,80.6,80.575,80.6,12
,2013-04-02 21:00,3,80.65,80.65,80.65,80.65,8
,2013-04-02 21:30,3,80.65,80.65,80.65,80.65,1
,2013-04-02 22:00,3,80.65,80.65,80.65,80.65,2
,2013-04-02 22:30,3,80.675,80.7,80.675,80.7,10
,2013-04-03 01:30,3,80.625,80.625,80.625,80.625,1
,2013-04-03 02:00,3,80.65,80.65,80.65,80.65,1
,2013-04-03 03:00,3,80.7,80.7,80.7,80.7,4
,2013-04-03 03:30,3,80.7,80.7,80.7,80.7,1
,2013-04-03 04:00,3,80.75,80.825,80.75,80.825,36
,2013-04-03 05:30,3,80.75,80.75,80.75,80.75,4
,2013-04-03 06:30,3,80.75,80.75,80.7,80.7,36
,2013-04-03 07:00,3,80.7,80.75,80.7,80.7,18
,2013-04-03 07:30,3,80.725,80.85,80.7,80.7,36
,2013-04-03 08:00,3,80.75,80.8,80.675,80.8,48
,2013-04-03 08:30,3,80.75,80.8,80.675,80.675,131
,2013-04-03 09:00,3,80.7,80.75,80.325,80.375,1436
,2013-04-03 09:30,3,80.375,80.55,80.275,80.525,523
,2013-04-03 10:00,3,80.5,80.75,80.45,80.675,423
,2013-04-03 10:30,3,80.675,81.2,80.6,81.125,836
,2013-04-03 11:00,3,81.1,81.65,81,81.65,1097
,2013-04-03 11:30,3,81.65,81.85,81.125,81.375,1117
,2013-04-03 12:00,3,81.375,81.5,81.35,81.375,425
,2013-04-03 12:30,3,81.375,81.475,81.2,81.275,596
,2013-04-03 13:00,3,81.275,81.425,81.25,81.275,334
,2013-04-03 13:30,3,81.25,81.35,81.175,81.225,119
,2013-04-03 14:00,3,81.25,81.25,81.175,81.2,27
,2013-04-03 14:30,3,81.175,81.45,81.175,81.45,136
,2013-04-03 15:00,3,81.35,81.55,81.325,81.55,107
,2013-04-03 15:30,3,81.55,81.65,81.5,81.65,91
,2013-04-03 17:00,4,81.55,81.75,81.525,81.55,72
,2013-04-03 18:00,4,81.55,81.575,81.55,81.55,31
,2013-04-03 18:30,4,81.65,81.65,81.65,81.65,3
,2013-04-03 19:00,4,81.55,81.55,81.55,81.55,1
,2013-04-03 19:30,4,81.55,81.55,81.55,81.55,1
,2013-04-03 20:00,4,81.55,81.55,81.55,81.55,46
,2013-04-03 20:30,4,81.55,81.55,81.55,81.55,5
,2013-04-03 21:00,4,81.575,81.575,81.575,81.575,6
,2013-04-03 21:30,4,81.6,81.6,81.6,81.6,4
,2013-04-03 22:00,4,81.55,81.55,81.55,81.55,2
,2013-04-04 02:00,4,81.55,81.6,81.55,81.6,17
,2013-04-04 02:30,4,81.6,81.6,81.6,81.6,1
,2013-04-04 03:00,4,81.6,81.6,81.575,81.575,10
,2013-04-04 03:30,4,81.575,81.575,81.575,81.575,1
,2013-04-04 04:00,4,81.575,81.575,81.575,81.575,1
,2013-04-04 04:30,4,81.575,81.575,81.575,81.575,2
,2013-04-04 05:30,4,81.575,81.6,81.575,81.575,48
,2013-04-04 06:00,4,81.575,81.6,81.575,81.6,2
,2013-04-04 06:30,4,81.575,81.7,81.575,81.7,18
,2013-04-04 07:00,4,81.7,81.75,81.7,81.75,73
,2013-04-04 07:30,4,81.8,81.825,81.7,81.7,67
,2013-04-04 08:00,4,81.675,81.75,81.575,81.7,126
,2013-04-04 08:30,4,81.725,81.875,81.65,81.65,332
,2013-04-04 09:00,4,81.65,81.825,81.55,81.775,810
,2013-04-04 09:30,4,81.725,81.95,81.425,81.55,1074
,2013-04-04 10:00,4,81.575,81.875,81.375,81.725,1483
,2013-04-04 10:30,4,81.725,82.1,81.625,82.1,1255
,2013-04-04 11:00,4,82.05,82.525,82.05,82.3,1142
,2013-04-04 11:30,4,82.3,82.3,81.825,82.15,556
,2013-04-04 12:00,4,82.15,82.175,81.975,82,212
,2013-04-04 12:30,4,82,82.15,81.5,81.525,900
,2013-04-04 13:00,4,81.5,81.75,81.425,81.675,380
,2013-04-04 13:30,4,81.725,81.725,81.675,81.725,8
,2013-04-04 14:00,4,81.75,81.85,81.725,81.85,13
,2013-04-04 14:30,4,81.85,81.85,81.675,81.825,34
,2013-04-04 15:00,4,81.8,81.925,81.8,81.85,32
,2013-04-04 15:30,4,81.85,81.85,81.4,81.4,239
,2013-04-04 17:00,5,81.5,81.5,81.45,81.45,2
,2013-04-04 18:00,5,81.575,81.575,81.575,81.575,1
,2013-04-04 20:00,5,81.5,81.55,81.5,81.525,21
,2013-04-04 20:30,5,81.525,81.525,81.525,81.525,2
,2013-04-04 21:00,5,81.525,81.525,81.525,81.525,1
,2013-04-04 22:30,5,81.5,81.5,81.5,81.5,1
,2013-04-04 23:00,5,81.5,81.5,81.5,81.5,1
,2013-04-04 23:30,5,81.5,81.5,81.5,81.5,2
,2013-04-05 00:00,5,81.5,81.5,81.5,81.5,4
,2013-04-05 02:00,5,81.5,81.5,81.5,81.5,1
,2013-04-05 03:00,5,81.5,81.5,81.5,81.5,1
,2013-04-05 03:30,5,81.5,81.5,81.5,81.5,10
,2013-04-05 05:30,5,81.5,81.5,81.5,81.5,7
,2013-04-05 06:00,5,81.5,81.5,81.425,81.425,9
,2013-04-05 06:30,5,81.425,81.425,81.4,81.4,29
,2013-04-05 07:00,5,81.4,81.5,81,81.075,212
,2013-04-05 07:30,5,81.175,81.375,81.075,81.25,76
,2013-04-05 08:00,5,81.25,81.25,81.05,81.075,62
,2013-04-05 08:30,5,81.075,81.1,80.775,80.8,357
,2013-04-05 09:00,5,80.8,81.025,80.525,80.875,1021
,2013-04-05 09:30,5,80.875,80.875,80.55,80.6,549
,2013-04-05 10:00,5,80.6,80.9,80.6,80.75,309
,2013-04-05 10:30,5,80.75,81.025,80.725,80.95,353
,2013-04-05 11:00,5,80.975,80.975,80.575,80.575,259
,2013-04-05 11:30,5,80.65,80.65,80.4,80.475,411
,2013-04-05 12:00,5,80.475,80.475,80.125,80.3,559
,2013-04-05 12:30,5,80.25,80.4,80.025,80.05,900
,2013-04-05 13:00,5,80.075,80.125,79.875,80,373
,2013-04-05 13:30,5,80,80,79.8,79.8,127
,2013-04-08 09:00,8,80.225,80.875,80.175,80.775,834
,2013-04-08 09:30,8,80.775,80.8,80.7,80.75,125
,2013-04-08 10:00,8,80.75,80.9,80.725,80.85,226
,2013-04-08 10:30,8,80.8,80.875,80.7,80.725,153
,2013-04-08 11:00,8,80.7,80.725,80.625,80.7,249
,2013-04-08 11:30,8,80.725,80.85,80.625,80.8,355
,2013-04-08 12:00,8,80.8,80.95,80.775,80.9,327
,2013-04-08 12:30,8,80.9,80.9,80.525,80.575,647
,2013-04-08 13:00,8,80.575,80.725,80.575,80.725,275
,2013-04-08 13:30,8,80.675,80.825,80.675,80.825,21
,2013-04-08 14:00,8,80.825,80.825,80.775,80.775,8
,2013-04-08 14:30,8,80.75,80.8,80.475,80.475,205
,2013-04-08 15:00,8,80.5,80.525,80.425,80.425,101
,2013-04-08 15:30,8,80.475,80.7,80.425,80.7,30
,2013-04-08 18:30,9,80.55,80.55,80.525,80.525,3
,2013-04-08 19:00,9,80.525,80.525,80.525,80.525,1
,2013-04-08 21:00,9,80.55,80.55,80.55,80.55,1
,2013-04-09 03:30,9,80.55,80.55,80.55,80.55,3
,2013-04-09 04:30,9,80.525,80.525,80.5,80.5,5
,2013-04-09 05:00,9,80.45,80.45,80.45,80.45,10
,2013-04-09 05:30,9,80.45,80.45,80.45,80.45,3
,2013-04-09 06:00,9,80.45,80.45,80.45,80.45,11
,2013-04-09 06:30,9,80.45,80.45,80.45,80.45,5
,2013-04-09 07:00,9,80.4,80.4,80.325,80.35,83
,2013-04-09 07:30,9,80.35,80.4,80.325,80.375,34
,2013-04-09 08:00,9,80.4,80.475,80.375,80.425,37
,2013-04-09 08:30,9,80.525,80.675,80.525,80.625,121
,2013-04-09 09:00,9,80.625,80.675,80.425,80.675,364
,2013-04-09 09:30,9,80.675,80.7,80.525,80.575,389
,2013-04-09 10:00,9,80.575,80.65,80.475,80.575,435
,2013-04-09 10:30,9,80.6,80.65,80.5,80.6,643
,2013-04-09 11:00,9,80.6,80.775,80.55,80.75,261
,2013-04-09 11:30,9,80.775,80.825,80.7,80.7,307
,2013-04-09 12:00,9,80.7,80.825,80.675,80.725,317
,2013-04-09 12:30,9,80.725,80.875,80.725,80.725,643
,2013-04-09 13:00,9,80.75,80.8,80.725,80.75,122
,2013-04-09 13:30,9,80.775,80.825,80.775,80.8,65
,2013-04-09 14:00,9,80.8,80.85,80.8,80.85,20
,2013-04-09 14:30,9,80.85,80.975,80.85,80.975,106
,2013-04-09 15:00,9,80.95,81.05,80.95,81.05,81
,2013-04-09 15:30,9,80.95,81.025,80.95,81.025,13
,2013-04-09 19:30,10,81,81,81,81,1
,2013-04-10 01:30,10,81,81,81,81,3
,2013-04-10 02:30,10,81,81,81,81,6
,2013-04-10 03:00,10,81,81.025,81,81.025,5
,2013-04-10 03:30,10,81.05,81.075,81.05,81.075,17
,2013-04-10 05:30,10,81,81,81,81,5
,2013-04-10 06:30,10,81,81,81,81,9
,2013-04-10 07:00,10,81,81.1,81,81.1,19
,2013-04-10 07:30,10,81.1,81.25,81.05,81.225,154
,2013-04-10 08:00,10,81.225,81.4,81.225,81.3,139
,2013-04-10 08:30,10,81.3,81.375,81.3,81.375,244
,2013-04-10 09:00,10,81.4,81.475,81.275,81.35,592
,2013-04-10 09:30,10,81.35,81.475,81.25,81.375,461
,2013-04-10 10:00,10,81.35,81.45,81.25,81.425,601
,2013-04-10 10:30,10,81.425,81.5,81.3,81.425,349
,2013-04-10 11:00,10,81.45,81.45,81.275,81.35,104
,2013-04-10 11:30,10,81.35,81.375,81.225,81.25,167
,2013-04-10 12:00,10,81.225,81.35,81.125,81.225,293
,2013-04-10 12:30,10,81.225,81.35,81.075,81.3,369
,2013-04-10 13:00,10,81.25,81.275,81.2,81.25,52
,2013-04-10 13:30,10,81.25,81.325,81.25,81.325,41
,2013-04-10 14:00,10,81.325,81.35,81.225,81.35,30
,2013-04-10 14:30,10,81.3,81.4,81.225,81.35,189
,2013-04-10 15:00,10,81.425,81.475,81.425,81.475,66
,2013-04-10 15:30,10,81.45,81.475,81.4,81.475,23
,2013-04-10 18:30,11,81.45,81.7,81.45,81.7,38
,2013-04-10 19:00,11,81.625,81.625,81.625,81.625,1
,2013-04-10 19:30,11,81.55,81.55,81.525,81.525,2
,2013-04-10 23:00,11,81.525,81.525,81.525,81.525,1
,2013-04-11 06:00,11,81.55,81.575,81.55,81.575,8
,2013-04-11 06:30,11,81.55,81.55,81.5,81.5,2
,2013-04-11 07:00,11,81.525,81.525,81.475,81.475,6
,2013-04-11 07:30,11,81.45,81.525,81.375,81.45,33
,2013-04-11 08:00,11,81.35,81.5,81.35,81.475,66
,2013-04-11 08:30,11,81.475,81.5,81.425,81.475,79
,2013-04-11 09:00,11,81.5,81.675,81.5,81.65,330
,2013-04-11 09:30,11,81.675,81.8,81.525,81.75,430
,2013-04-11 10:00,11,81.75,81.775,81.675,81.775,117
,2013-04-11 10:30,11,81.75,81.8,81.7,81.7,76
,2013-04-11 11:00,11,81.75,81.8,81.675,81.675,74
,2013-04-11 11:30,11,81.675,81.675,81.575,81.65,144
,2013-04-11 12:00,11,81.65,81.725,81.6,81.625,103
,2013-04-11 12:30,11,81.625,81.675,81.525,81.55,230
,2013-04-11 13:00,11,81.55,81.65,81.55,81.6,63
,2013-04-11 13:30,11,81.65,81.675,81.6,81.675,63
,2013-04-11 14:00,11,81.675,81.675,81.675,81.675,13
,2013-04-11 14:30,11,81.675,81.725,81.65,81.725,44
,2013-04-11 15:00,11,81.75,81.775,81.7,81.775,19
,2013-04-11 15:30,11,81.75,81.775,81.75,81.775,63
,2013-04-11 17:30,12,81.8,81.825,81.8,81.825,2
,2013-04-12 01:00,12,81.775,81.775,81.775,81.775,1
,2013-04-12 01:30,12,81.8,81.875,81.8,81.85,17
,2013-04-12 02:00,12,81.9,82,81.9,82,37
,2013-04-12 02:30,12,82,82,82,82,6
,2013-04-12 03:00,12,82,82,81.975,81.975,3
,2013-04-12 06:00,12,81.875,81.875,81.75,81.75,50
,2013-04-12 06:30,12,81.825,81.825,81.825,81.825,19
,2013-04-12 07:00,12,81.825,82.05,81.825,82.05,68
,2013-04-12 07:30,12,81.975,82,81.95,82,33
,2013-04-12 08:00,12,81.95,82.05,81.9,81.9,104
,2013-04-12 08:30,12,81.95,82,81.9,82,40
,2013-04-12 09:00,12,82,82.025,81.9,82,103
,2013-04-12 09:30,12,81.95,82.025,81.85,81.975,119
,2013-04-12 10:00,12,81.975,82.175,81.95,82.175,363
,2013-04-12 10:30,12,82.175,82.225,82.075,82.2,119
,2013-04-12 11:00,12,82.175,82.2,82.125,82.15,59
,2013-04-12 11:30,12,82.15,82.2,82.1,82.2,167